1626912000000|2021-07-22 00:00:00|1324.1|1322.1|1323.9|1321.9|1324.1|1322.1|1323.9|1321.9|0
1626912010000|2021-07-22 00:00:10|1324|1322|1324|1322|1324|1322|1324|1322|0
1626912050000|2021-07-22 00:00:50|1323.9|1321.9|1322.7|1321.7|1324|1322|1322.7|1321.7|1
1626912070000|2021-07-22 00:01:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1626912100000|2021-07-22 00:01:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1626912110000|2021-07-22 00:01:50|1323|1322|1323|1322|1323|1322|1323|1322|1
1626912150000|2021-07-22 00:02:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1626912170000|2021-07-22 00:02:50|||||||||3
1626912190000|2021-07-22 00:03:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|3
1626912200000|2021-07-22 00:03:20|||||||||3
1626912240000|2021-07-22 00:04:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|0
1626912250000|2021-07-22 00:04:10|1322.1|1321.1|1322.3|1321.3|1322.3|1321.3|1322.1|1321.1|11
1626912260000|2021-07-22 00:04:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1626912270000|2021-07-22 00:04:30|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.5|1320.5|58
1626912280000|2021-07-22 00:04:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|26
1626912350000|2021-07-22 00:05:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626912390000|2021-07-22 00:06:30|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|4
1626912400000|2021-07-22 00:06:40|1321.7|1320.7|1321.5|1320.5|1321.7|1320.7|1321.5|1320.5|6
1626912430000|2021-07-22 00:07:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|4
1626912530000|2021-07-22 00:08:50|1321.6|1320.6|1321.8|1320.8|1321.8|1320.8|1321.6|1320.6|15
1626912550000|2021-07-22 00:09:10|||||||||1
1626912570000|2021-07-22 00:09:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1626912580000|2021-07-22 00:09:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1626912600000|2021-07-22 00:10:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1626912680000|2021-07-22 00:11:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1626912710000|2021-07-22 00:11:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1626912730000|2021-07-22 00:12:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1626912740000|2021-07-22 00:12:20|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|5
1626912760000|2021-07-22 00:12:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1626912770000|2021-07-22 00:12:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1626912780000|2021-07-22 00:13:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1626912850000|2021-07-22 00:14:10|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|3
1626912860000|2021-07-22 00:14:20|||||||||1
1626912900000|2021-07-22 00:15:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1626912910000|2021-07-22 00:15:10|1321|1320|1321|1320|1321|1320|1321|1320|10
1626912930000|2021-07-22 00:15:30|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|16
1626912990000|2021-07-22 00:16:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1626913030000|2021-07-22 00:17:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|5
1626913060000|2021-07-22 00:17:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1626913120000|2021-07-22 00:18:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1626913130000|2021-07-22 00:18:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626913200000|2021-07-22 00:20:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|4
1626913210000|2021-07-22 00:20:10|||||||||2
1626913220000|2021-07-22 00:20:20|||||||||2
1626913230000|2021-07-22 00:20:30|||||||||3
1626913250000|2021-07-22 00:20:50|||||||||2
1626913290000|2021-07-22 00:21:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626913390000|2021-07-22 00:23:10|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|3
1626913400000|2021-07-22 00:23:20|||||||||2
1626913430000|2021-07-22 00:23:50|||||||||2
1626913620000|2021-07-22 00:27:00|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|2
1626913630000|2021-07-22 00:27:10|||||||||3
1626913650000|2021-07-22 00:27:30|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|8
1626913660000|2021-07-22 00:27:40|||||||||2
1626913710000|2021-07-22 00:28:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|3
1626913740000|2021-07-22 00:29:00|1321.2|1320.2|1321.7|1320.7|1321.7|1320.7|1321.2|1320.2|15
1626913750000|2021-07-22 00:29:10|||||||||2
1626913800000|2021-07-22 00:30:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1626913810000|2021-07-22 00:30:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1626913910000|2021-07-22 00:31:50|||||||||4
1626914000000|2021-07-22 00:33:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1626914030000|2021-07-22 00:33:50|||||||||1
1626914140000|2021-07-22 00:35:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1626914160000|2021-07-22 00:36:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1626914180000|2021-07-22 00:36:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|5
1626914190000|2021-07-22 00:36:30|||||||||1
1626914280000|2021-07-22 00:38:00|1321|1320|1321|1320|1321|1320|1321|1320|1
1626914300000|2021-07-22 00:38:20|||||||||2
1626914310000|2021-07-22 00:38:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1626914320000|2021-07-22 00:38:40|||||||||3
1626914330000|2021-07-22 00:38:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1626914340000|2021-07-22 00:39:00|1320.9|1319.9|1321.1|1320.1|1321.2|1320.2|1320.9|1319.9|16
1626914360000|2021-07-22 00:39:20|||||||||1
1626914370000|2021-07-22 00:39:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1626914420000|2021-07-22 00:40:20|||||||||2
1626914440000|2021-07-22 00:40:40|||||||||6
1626914460000|2021-07-22 00:41:00|||||||||1
1626914470000|2021-07-22 00:41:10|||||||||4
1626914560000|2021-07-22 00:42:40|||||||||19
1626914590000|2021-07-22 00:43:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1626914600000|2021-07-22 00:43:20|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1626914640000|2021-07-22 00:44:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|3
1626914690000|2021-07-22 00:44:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|4
1626914700000|2021-07-22 00:45:00|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|7
1626914710000|2021-07-22 00:45:10|||||||||1
1626914740000|2021-07-22 00:45:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1626914760000|2021-07-22 00:46:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1626914770000|2021-07-22 00:46:10|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1626914810000|2021-07-22 00:46:50|||||||||2
1626914820000|2021-07-22 00:47:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1626914910000|2021-07-22 00:48:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1626914940000|2021-07-22 00:49:00|1321|1320|1321|1320|1321|1320|1321|1320|2
1626914950000|2021-07-22 00:49:10|||||||||3
1626915030000|2021-07-22 00:50:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1626915340000|2021-07-22 00:55:40|1321|1320|1321|1320|1321|1320|1321|1320|1
1626915600000|2021-07-22 01:00:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1626915640000|2021-07-22 01:00:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1626915650000|2021-07-22 01:00:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|2
1626915710000|2021-07-22 01:01:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1626916010000|2021-07-22 01:06:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1626916220000|2021-07-22 01:10:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1626916240000|2021-07-22 01:10:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1626916270000|2021-07-22 01:11:10|||||||||1
1626916280000|2021-07-22 01:11:20|||||||||1
1626916290000|2021-07-22 01:11:30|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|5
1626916300000|2021-07-22 01:11:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1626916310000|2021-07-22 01:11:50|1322.1|1321.1|1321.9|1320.9|1322.1|1321.1|1321.9|1320.9|0
1626916370000|2021-07-22 01:12:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1626916410000|2021-07-22 01:13:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|3
1626916420000|2021-07-22 01:13:40|||||||||1
1626916460000|2021-07-22 01:14:20|1322|1321|1322.3|1321.3|1322.3|1321.3|1322|1321|5
1626916490000|2021-07-22 01:14:50|1322.5|1321.5|1322.3|1321.3|1322.5|1321.5|1322.3|1321.3|5
1626916510000|2021-07-22 01:15:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1626916530000|2021-07-22 01:15:30|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|2
1626916560000|2021-07-22 01:16:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1626916600000|2021-07-22 01:16:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1626916610000|2021-07-22 01:16:50|1322|1321|1322|1321|1322|1321|1322|1321|1
1626916620000|2021-07-22 01:17:00|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|2
1626916650000|2021-07-22 01:17:30|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|4
1626916670000|2021-07-22 01:17:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1626916680000|2021-07-22 01:18:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1626916910000|2021-07-22 01:21:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1626916970000|2021-07-22 01:22:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1626916980000|2021-07-22 01:23:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|3
1626916990000|2021-07-22 01:23:10|1322.9|1321.9|1323|1322|1323|1322|1322.9|1321.9|2
1626917020000|2021-07-22 01:23:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1626917030000|2021-07-22 01:23:50|||||||||1
1626917040000|2021-07-22 01:24:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1626917050000|2021-07-22 01:24:10|1322.9|1321.9|1322.7|1321.7|1322.9|1321.9|1322.7|1321.7|3
1626917060000|2021-07-22 01:24:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|3
1626917070000|2021-07-22 01:24:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|3
1626917080000|2021-07-22 01:24:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|3
1626917090000|2021-07-22 01:24:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1626917110000|2021-07-22 01:25:10|1321.9|1320.9|1322.2|1321.2|1322.2|1321.2|1321.9|1320.9|5
1626917130000|2021-07-22 01:25:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1626917150000|2021-07-22 01:25:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1626917160000|2021-07-22 01:26:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1626917180000|2021-07-22 01:26:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1626917190000|2021-07-22 01:26:30|1321.4|1320.4|1321.7|1320.7|1321.7|1320.7|1321.4|1320.4|6
1626917220000|2021-07-22 01:27:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626917230000|2021-07-22 01:27:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1626917250000|2021-07-22 01:27:30|||||||||1
1626917270000|2021-07-22 01:27:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1626917280000|2021-07-22 01:28:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1626917290000|2021-07-22 01:28:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1626917300000|2021-07-22 01:28:20|||||||||2
1626917320000|2021-07-22 01:28:40|1321.2|1320.2|1321.6|1320.6|1321.6|1320.6|1321.2|1320.2|1
1626917330000|2021-07-22 01:28:50|||||||||1
1626917340000|2021-07-22 01:29:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1626917350000|2021-07-22 01:29:10|1321.3|1320.3|1321.1|1320.1|1321.3|1320.3|1321.1|1320.1|2
1626917360000|2021-07-22 01:29:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1626917370000|2021-07-22 01:29:30|1321.4|1320.4|1321.2|1320.2|1321.4|1320.4|1321.2|1320.2|2
1626917390000|2021-07-22 01:29:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1626917400000|2021-07-22 01:30:00|||||||||2
1626917430000|2021-07-22 01:30:30|1321.7|1320.7|1321.3|1320.3|1321.7|1320.7|1321.3|1320.3|3
1626917440000|2021-07-22 01:30:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1626917450000|2021-07-22 01:30:50|||||||||1
1626917480000|2021-07-22 01:31:20|1322|1321|1321.8|1320.8|1322|1321|1321.8|1320.8|2
1626917500000|2021-07-22 01:31:40|||||||||1
1626917520000|2021-07-22 01:32:00|1321.7|1320.7|1321.9|1320.9|1322.2|1321.2|1321.7|1320.7|4
1626917540000|2021-07-22 01:32:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1626917550000|2021-07-22 01:32:30|1322|1321|1322|1321|1322|1321|1322|1321|1
1626917570000|2021-07-22 01:32:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1626917590000|2021-07-22 01:33:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1626917760000|2021-07-22 01:36:00|1324|1323|1324|1323|1324|1323|1324|1323|2
1626917790000|2021-07-22 01:36:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|3
1626918090000|2021-07-22 01:41:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1626918100000|2021-07-22 01:41:40|1324.9|1323.9|1325.2|1324.2|1325.2|1324.2|1324.9|1323.9|4
1626918220000|2021-07-22 01:43:40|1325.9|1324.9|1325.5|1324.5|1325.9|1324.9|1325.5|1324.5|4
1626918250000|2021-07-22 01:44:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626918420000|2021-07-22 01:47:00|1326|1325|1326|1325|1326|1325|1326|1325|1
1626918440000|2021-07-22 01:47:20|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|3
1626918480000|2021-07-22 01:48:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1626918540000|2021-07-22 01:49:00|||||||||1
1626918760000|2021-07-22 01:52:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626918770000|2021-07-22 01:52:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626918780000|2021-07-22 01:53:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1626918790000|2021-07-22 01:53:10|1325|1324|1325|1324|1325|1324|1325|1324|2
1626918810000|2021-07-22 01:53:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626918820000|2021-07-22 01:53:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626918830000|2021-07-22 01:53:50|||||||||1
1626918840000|2021-07-22 01:54:00|1325|1324|1325|1324|1325|1324|1325|1324|1
1626918850000|2021-07-22 01:54:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1626918860000|2021-07-22 01:54:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626918870000|2021-07-22 01:54:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626918890000|2021-07-22 01:54:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626918910000|2021-07-22 01:55:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1626918920000|2021-07-22 01:55:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626918930000|2021-07-22 01:55:30|1324.1|1323.1|1324.5|1323.5|1324.5|1323.5|1324.1|1323.1|2
1626918950000|2021-07-22 01:55:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626918960000|2021-07-22 01:56:00|1324.4|1323.4|1324.9|1323.9|1324.9|1323.9|1324.4|1323.4|2
1626918980000|2021-07-22 01:56:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626918990000|2021-07-22 01:56:30|1325|1324|1325|1324|1325|1324|1325|1324|2
1626919010000|2021-07-22 01:56:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626919030000|2021-07-22 01:57:10|||||||||1
1626919040000|2021-07-22 01:57:20|||||||||1
1626919060000|2021-07-22 01:57:40|||||||||1
1626919090000|2021-07-22 01:58:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626919100000|2021-07-22 01:58:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626919120000|2021-07-22 01:58:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626919140000|2021-07-22 01:59:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626919160000|2021-07-22 01:59:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626919170000|2021-07-22 01:59:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1626919200000|2021-07-22 02:00:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626919210000|2021-07-22 02:00:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626919220000|2021-07-22 02:00:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626919230000|2021-07-22 02:00:30|||||||||1
1626919250000|2021-07-22 02:00:50|||||||||1
1626919270000|2021-07-22 02:01:10|||||||||1
1626919280000|2021-07-22 02:01:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1626919290000|2021-07-22 02:01:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1626919310000|2021-07-22 02:01:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626919330000|2021-07-22 02:02:10|||||||||1
1626919340000|2021-07-22 02:02:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1626919350000|2021-07-22 02:02:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626919370000|2021-07-22 02:02:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626919380000|2021-07-22 02:03:00|||||||||1
1626919400000|2021-07-22 02:03:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1626919410000|2021-07-22 02:03:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1626919420000|2021-07-22 02:03:40|1325.2|1324.2|1324.7|1323.7|1325.2|1324.2|1324.7|1323.7|2
1626919440000|2021-07-22 02:04:00|||||||||1
1626919450000|2021-07-22 02:04:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626919490000|2021-07-22 02:04:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626920100000|2021-07-22 02:15:00|1325|1324|1325|1324|1325|1324|1325|1324|1
1626920250000|2021-07-22 02:17:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1626920270000|2021-07-22 02:17:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1626920280000|2021-07-22 02:18:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|5
1626920460000|2021-07-22 02:21:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|5
1626920520000|2021-07-22 02:22:00|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|22
1626920530000|2021-07-22 02:22:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626920550000|2021-07-22 02:22:30|||||||||3
1626920580000|2021-07-22 02:23:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626920590000|2021-07-22 02:23:10|||||||||1
1626920620000|2021-07-22 02:23:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1626920660000|2021-07-22 02:24:20|1326|1325|1326|1325|1326|1325|1326|1325|4
1626920770000|2021-07-22 02:26:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|7
1626920820000|2021-07-22 02:27:00|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|7
1626920840000|2021-07-22 02:27:20|1325.4|1324.4|1324.8|1323.8|1325.4|1324.4|1324.8|1323.8|24
1626920880000|2021-07-22 02:28:00|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|2
1626920900000|2021-07-22 02:28:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1626920910000|2021-07-22 02:28:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|5
1626920930000|2021-07-22 02:28:50|||||||||5
1626920980000|2021-07-22 02:29:40|||||||||1
1626921030000|2021-07-22 02:30:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626921080000|2021-07-22 02:31:20|1325.8|1324.8|1326.2|1325.2|1326.2|1325.2|1325.8|1324.8|5
1626921150000|2021-07-22 02:32:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626921170000|2021-07-22 02:32:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|0
1626921180000|2021-07-22 02:33:00|||||||||3
1626921380000|2021-07-22 02:36:20|||||||||1
1626921420000|2021-07-22 02:37:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1626921450000|2021-07-22 02:37:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1626921630000|2021-07-22 02:40:30|1326.2|1325.2|1326.5|1325.5|1326.5|1325.5|1326.2|1325.2|4
1626921670000|2021-07-22 02:41:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626921820000|2021-07-22 02:43:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626921910000|2021-07-22 02:45:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626921920000|2021-07-22 02:45:20|||||||||3
1626922010000|2021-07-22 02:46:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626922230000|2021-07-22 02:50:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626922240000|2021-07-22 02:50:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626922250000|2021-07-22 02:50:50|||||||||2
1626922280000|2021-07-22 02:51:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1626922360000|2021-07-22 02:52:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626922430000|2021-07-22 02:53:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1626922440000|2021-07-22 02:54:00|||||||||1
1626922700000|2021-07-22 02:58:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626922710000|2021-07-22 02:58:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626922770000|2021-07-22 02:59:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1626922820000|2021-07-22 03:00:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1626922870000|2021-07-22 03:01:10|||||||||1
1626922880000|2021-07-22 03:01:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1626922980000|2021-07-22 03:03:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1626923100000|2021-07-22 03:05:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1626923260000|2021-07-22 03:07:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626923300000|2021-07-22 03:08:20|||||||||1
1626923740000|2021-07-22 03:15:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626924020000|2021-07-22 03:20:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1626924060000|2021-07-22 03:21:00|1325.9|1324.9|1325.6|1324.6|1325.9|1324.9|1325.6|1324.6|3
1626924160000|2021-07-22 03:22:40|||||||||1
1626924170000|2021-07-22 03:22:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626924600000|2021-07-22 03:30:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1626924900000|2021-07-22 03:35:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1626924930000|2021-07-22 03:35:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|7
1626925050000|2021-07-22 03:37:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626925060000|2021-07-22 03:37:40|||||||||1
1626925190000|2021-07-22 03:39:50|1326|1325|1326|1325|1326|1325|1326|1325|6
1626925340000|2021-07-22 03:42:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626925350000|2021-07-22 03:42:30|||||||||1
1626925400000|2021-07-22 03:43:20|||||||||1
1626925440000|2021-07-22 03:44:00|1326|1325|1326|1325|1326|1325|1326|1325|6
1626925500000|2021-07-22 03:45:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|9
1626925510000|2021-07-22 03:45:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626925620000|2021-07-22 03:47:00|1326|1325|1326|1325|1326|1325|1326|1325|1
1626925680000|2021-07-22 03:48:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1626925730000|2021-07-22 03:48:50|||||||||1
1626925740000|2021-07-22 03:49:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626925800000|2021-07-22 03:50:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1626925860000|2021-07-22 03:51:00|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|2
1626925870000|2021-07-22 03:51:10|||||||||8
1626925900000|2021-07-22 03:51:40|1326|1325|1326|1325|1326|1325|1326|1325|11
1626925920000|2021-07-22 03:52:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626925960000|2021-07-22 03:52:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1626925970000|2021-07-22 03:52:50|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|6
1626926040000|2021-07-22 03:54:00|||||||||1
1626926060000|2021-07-22 03:54:20|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|2
1626926070000|2021-07-22 03:54:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626926100000|2021-07-22 03:55:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626926130000|2021-07-22 03:55:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|5
1626926200000|2021-07-22 03:56:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626926290000|2021-07-22 03:58:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1626926310000|2021-07-22 03:58:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1626926420000|2021-07-22 04:00:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1626926590000|2021-07-22 04:03:10|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|2
1626926610000|2021-07-22 04:03:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1626926740000|2021-07-22 04:05:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1626926750000|2021-07-22 04:05:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|7
1626926930000|2021-07-22 04:08:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626926940000|2021-07-22 04:09:00|||||||||1
1626927010000|2021-07-22 04:10:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|0
1626927020000|2021-07-22 04:10:20|||||||||4
1626927110000|2021-07-22 04:11:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626927160000|2021-07-22 04:12:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626927260000|2021-07-22 04:14:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1626927270000|2021-07-22 04:14:30|1327|1326|1327|1326|1327|1326|1327|1326|1
1626927300000|2021-07-22 04:15:00|||||||||1
1626927380000|2021-07-22 04:16:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626927410000|2021-07-22 04:16:50|||||||||1
1626927480000|2021-07-22 04:18:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626927500000|2021-07-22 04:18:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327|1326|3
1626927550000|2021-07-22 04:19:10|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|15
1626927600000|2021-07-22 04:20:00|||||||||1
1626927620000|2021-07-22 04:20:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|10
1626927690000|2021-07-22 04:21:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626927820000|2021-07-22 04:23:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626927830000|2021-07-22 04:23:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|6
1626927880000|2021-07-22 04:24:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626927900000|2021-07-22 04:25:00|||||||||1
1626927930000|2021-07-22 04:25:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626927960000|2021-07-22 04:26:00|||||||||1
1626928070000|2021-07-22 04:27:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626928080000|2021-07-22 04:28:00|||||||||3
1626928120000|2021-07-22 04:28:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626928180000|2021-07-22 04:29:40|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|3
1626928300000|2021-07-22 04:31:40|||||||||4
1626928400000|2021-07-22 04:33:20|1327|1326|1327|1326|1327|1326|1327|1326|1
1626928410000|2021-07-22 04:33:30|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|2
1626928420000|2021-07-22 04:33:40|||||||||1
1626928480000|2021-07-22 04:34:40|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|3
1626928490000|2021-07-22 04:34:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|6
1626928520000|2021-07-22 04:35:20|||||||||1
1626928640000|2021-07-22 04:37:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1626928760000|2021-07-22 04:39:20|||||||||2
1626928870000|2021-07-22 04:41:10|||||||||2
1626928880000|2021-07-22 04:41:20|||||||||2
1626928980000|2021-07-22 04:43:00|||||||||2
1626928990000|2021-07-22 04:43:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|5
1626929000000|2021-07-22 04:43:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626929090000|2021-07-22 04:44:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626929140000|2021-07-22 04:45:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626929160000|2021-07-22 04:46:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1626929320000|2021-07-22 04:48:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626929330000|2021-07-22 04:48:50|||||||||1
1626929340000|2021-07-22 04:49:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1626929470000|2021-07-22 04:51:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1626929550000|2021-07-22 04:52:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1626929570000|2021-07-22 04:52:50|||||||||20
1626929600000|2021-07-22 04:53:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1626929610000|2021-07-22 04:53:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626929640000|2021-07-22 04:54:00|||||||||1
1626929720000|2021-07-22 04:55:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1626929830000|2021-07-22 04:57:10|||||||||1
1626929880000|2021-07-22 04:58:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1626929970000|2021-07-22 04:59:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1626930000000|2021-07-22 05:00:00|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|2
1626930010000|2021-07-22 05:00:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626930040000|2021-07-22 05:00:40|||||||||4
1626930090000|2021-07-22 05:01:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626930120000|2021-07-22 05:02:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1626930130000|2021-07-22 05:02:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1626930210000|2021-07-22 05:03:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626930290000|2021-07-22 05:04:50|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|3
1626930400000|2021-07-22 05:06:40|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|2
1626930500000|2021-07-22 05:08:20|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|4
1626930510000|2021-07-22 05:08:30|1324.1|1323.1|1323.9|1322.9|1324.1|1323.1|1323.9|1322.9|3
1626930590000|2021-07-22 05:09:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626930630000|2021-07-22 05:10:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626930650000|2021-07-22 05:10:50|||||||||7
1626930660000|2021-07-22 05:11:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1626930670000|2021-07-22 05:11:10|||||||||2
1626930740000|2021-07-22 05:12:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1626930760000|2021-07-22 05:12:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|10
1626930780000|2021-07-22 05:13:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1626930800000|2021-07-22 05:13:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1626930820000|2021-07-22 05:13:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1626930870000|2021-07-22 05:14:30|1325|1324|1325|1324|1325|1324|1325|1324|8
1626930880000|2021-07-22 05:14:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1626930900000|2021-07-22 05:15:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626930920000|2021-07-22 05:15:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626930950000|2021-07-22 05:15:50|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|2
1626930970000|2021-07-22 05:16:10|||||||||3
1626930980000|2021-07-22 05:16:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|6
1626931000000|2021-07-22 05:16:40|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|2
1626931080000|2021-07-22 05:18:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626931090000|2021-07-22 05:18:10|||||||||7
1626931100000|2021-07-22 05:18:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1626931140000|2021-07-22 05:19:00|||||||||1
1626931190000|2021-07-22 05:19:50|||||||||8
1626931200000|2021-07-22 05:20:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|5
1626931250000|2021-07-22 05:20:50|1325|1324|1325|1324|1325|1324|1325|1324|2
1626931270000|2021-07-22 05:21:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1626931340000|2021-07-22 05:22:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626931370000|2021-07-22 05:22:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1626931480000|2021-07-22 05:24:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626931540000|2021-07-22 05:25:40|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|4
1626931560000|2021-07-22 05:26:00|||||||||1
1626931570000|2021-07-22 05:26:10|||||||||2
1626931580000|2021-07-22 05:26:20|||||||||1
1626931590000|2021-07-22 05:26:30|||||||||1
1626931650000|2021-07-22 05:27:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626931710000|2021-07-22 05:28:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626931760000|2021-07-22 05:29:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626931770000|2021-07-22 05:29:30|||||||||1
1626931780000|2021-07-22 05:29:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626931810000|2021-07-22 05:30:10|||||||||1
1626931820000|2021-07-22 05:30:20|1326.5|1325.5|1326.2|1325.2|1326.5|1325.5|1326.2|1325.2|30
1626931840000|2021-07-22 05:30:40|||||||||2
1626931900000|2021-07-22 05:31:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1626931940000|2021-07-22 05:32:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626932020000|2021-07-22 05:33:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626932030000|2021-07-22 05:33:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1626932050000|2021-07-22 05:34:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626932070000|2021-07-22 05:34:30|1327|1326|1327|1326|1327|1326|1327|1326|2
1626932080000|2021-07-22 05:34:40|||||||||1
1626932090000|2021-07-22 05:34:50|||||||||2
1626932100000|2021-07-22 05:35:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|4
1626932170000|2021-07-22 05:36:10|1327|1326|1327|1326|1327|1326|1327|1326|9
1626932190000|2021-07-22 05:36:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1626932200000|2021-07-22 05:36:40|||||||||1
1626932230000|2021-07-22 05:37:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626932260000|2021-07-22 05:37:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626932350000|2021-07-22 05:39:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1626932410000|2021-07-22 05:40:10|||||||||1
1626932420000|2021-07-22 05:40:20|||||||||1
1626932450000|2021-07-22 05:40:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|0
1626932460000|2021-07-22 05:41:00|||||||||2
1626932560000|2021-07-22 05:42:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626932590000|2021-07-22 05:43:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1626932610000|2021-07-22 05:43:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1626932680000|2021-07-22 05:44:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1626932740000|2021-07-22 05:45:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1626932750000|2021-07-22 05:45:50|||||||||20
1626932800000|2021-07-22 05:46:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626932920000|2021-07-22 05:48:40|||||||||2
1626932970000|2021-07-22 05:49:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1626933010000|2021-07-22 05:50:10|||||||||2
1626933130000|2021-07-22 05:52:10|1327|1326|1327|1326|1327|1326|1327|1326|2
1626933240000|2021-07-22 05:54:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626933260000|2021-07-22 05:54:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626933290000|2021-07-22 05:54:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626933410000|2021-07-22 05:56:50|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|2
1626933470000|2021-07-22 05:57:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626933480000|2021-07-22 05:58:00|||||||||1
1626933600000|2021-07-22 06:00:00|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|4
1626933620000|2021-07-22 06:00:20|||||||||1
1626933630000|2021-07-22 06:00:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626933640000|2021-07-22 06:00:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|0
1626933650000|2021-07-22 06:00:50|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|5
1626933810000|2021-07-22 06:03:30|1326|1325|1326|1325|1326|1325|1326|1325|1
1626933870000|2021-07-22 06:04:30|||||||||1
1626933900000|2021-07-22 06:05:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1626933980000|2021-07-22 06:06:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1626933990000|2021-07-22 06:06:30|1326|1325|1326|1325|1326|1325|1326|1325|4
1626934000000|2021-07-22 06:06:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1626934010000|2021-07-22 06:06:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1626934060000|2021-07-22 06:07:40|1326|1325|1326.2|1325.2|1326.2|1325.2|1326|1325|2
1626934130000|2021-07-22 06:08:50|||||||||1
1626934150000|2021-07-22 06:09:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626934190000|2021-07-22 06:09:50|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|2
1626934250000|2021-07-22 06:10:50|||||||||1
1626934260000|2021-07-22 06:11:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|6
1626934280000|2021-07-22 06:11:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|4
1626934340000|2021-07-22 06:12:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1626934370000|2021-07-22 06:12:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626934390000|2021-07-22 06:13:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1626934430000|2021-07-22 06:13:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|4
1626934450000|2021-07-22 06:14:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|6
1626934550000|2021-07-22 06:15:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1626934560000|2021-07-22 06:16:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626934610000|2021-07-22 06:16:50|1326|1325|1326|1325|1326|1325|1326|1325|3
1626934650000|2021-07-22 06:17:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626934690000|2021-07-22 06:18:10|1325.6|1324.6|1325.9|1324.9|1325.9|1324.9|1325.6|1324.6|2
1626934720000|2021-07-22 06:18:40|||||||||2
1626934730000|2021-07-22 06:18:50|1326|1325|1326|1325|1326|1325|1326|1325|1
1626934740000|2021-07-22 06:19:00|||||||||1
1626934750000|2021-07-22 06:19:10|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|4
1626934760000|2021-07-22 06:19:20|||||||||1
1626934800000|2021-07-22 06:20:00|||||||||1
1626934850000|2021-07-22 06:20:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626934870000|2021-07-22 06:21:10|||||||||1
1626934890000|2021-07-22 06:21:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626934900000|2021-07-22 06:21:40|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|9
1626934970000|2021-07-22 06:22:50|1326|1325|1326|1325|1326|1325|1326|1325|2
1626935000000|2021-07-22 06:23:20|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|2
1626935010000|2021-07-22 06:23:30|||||||||4
1626935040000|2021-07-22 06:24:00|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|6
1626935120000|2021-07-22 06:25:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626935150000|2021-07-22 06:25:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1626935160000|2021-07-22 06:26:00|||||||||1
1626935180000|2021-07-22 06:26:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1626935200000|2021-07-22 06:26:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626935210000|2021-07-22 06:26:50|1326.6|1325.6|1326.3|1325.3|1326.6|1325.6|1326.1|1325.1|119
1626935230000|2021-07-22 06:27:10|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|12
1626935300000|2021-07-22 06:28:20|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|5
1626935320000|2021-07-22 06:28:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|8
1626935350000|2021-07-22 06:29:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|0
1626935360000|2021-07-22 06:29:20|||||||||1
1626935390000|2021-07-22 06:29:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626935400000|2021-07-22 06:30:00|1326.5|1325.5|1327|1326|1327|1326|1326.5|1325.5|8
1626935410000|2021-07-22 06:30:10|1326.9|1325.9|1326.7|1325.7|1326.9|1325.9|1326.7|1325.7|7
1626935420000|2021-07-22 06:30:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626935480000|2021-07-22 06:31:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626935500000|2021-07-22 06:31:40|||||||||1
1626935510000|2021-07-22 06:31:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626935520000|2021-07-22 06:32:00|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|107
1626935560000|2021-07-22 06:32:40|1327|1326|1326.5|1325.5|1327|1326|1326.5|1325.5|20
1626935580000|2021-07-22 06:33:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1626935610000|2021-07-22 06:33:30|1327|1326|1327|1326|1327|1326|1327|1326|2
1626935630000|2021-07-22 06:33:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626935640000|2021-07-22 06:34:00|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|9
1626935650000|2021-07-22 06:34:10|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|33
1626935680000|2021-07-22 06:34:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1626935700000|2021-07-22 06:35:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1626935710000|2021-07-22 06:35:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1626935720000|2021-07-22 06:35:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626935730000|2021-07-22 06:35:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1626935740000|2021-07-22 06:35:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|0
1626935750000|2021-07-22 06:35:50|1326.9|1325.9|1326.6|1325.6|1326.9|1325.9|1326.6|1325.6|16
1626935790000|2021-07-22 06:36:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626935810000|2021-07-22 06:36:50|1326.7|1325.7|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|7
1626935820000|2021-07-22 06:37:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1626935870000|2021-07-22 06:37:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1626935890000|2021-07-22 06:38:10|||||||||1
1626935930000|2021-07-22 06:38:50|1327.2|1326.2|1327.4|1326.4|1327.4|1326.4|1327.2|1326.2|23
1626935940000|2021-07-22 06:39:00|1327.2|1326.2|1326.9|1325.9|1327.2|1326.2|1326.9|1325.9|8
1626935980000|2021-07-22 06:39:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626936010000|2021-07-22 06:40:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|4
1626936020000|2021-07-22 06:40:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626936030000|2021-07-22 06:40:30|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|2
1626936040000|2021-07-22 06:40:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|15
1626936060000|2021-07-22 06:41:00|||||||||2
1626936080000|2021-07-22 06:41:20|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|17
1626936090000|2021-07-22 06:41:30|||||||||2
1626936110000|2021-07-22 06:41:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1626936120000|2021-07-22 06:42:00|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|6
1626936130000|2021-07-22 06:42:10|1327.2|1326.2|1327.4|1326.4|1327.4|1326.4|1327.2|1326.2|5
1626936140000|2021-07-22 06:42:20|||||||||1
1626936150000|2021-07-22 06:42:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626936190000|2021-07-22 06:43:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|12
1626936250000|2021-07-22 06:44:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626936270000|2021-07-22 06:44:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|7
1626936280000|2021-07-22 06:44:40|||||||||1
1626936300000|2021-07-22 06:45:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626936330000|2021-07-22 06:45:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1626936350000|2021-07-22 06:45:50|||||||||3
1626936370000|2021-07-22 06:46:10|||||||||4
1626936380000|2021-07-22 06:46:20|1327.1|1326.1|1327.2|1326.2|1327.3|1326.3|1327.1|1326.1|8
1626936390000|2021-07-22 06:46:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626936410000|2021-07-22 06:46:50|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|8
1626936440000|2021-07-22 06:47:20|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|8
1626936470000|2021-07-22 06:47:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|6
1626936510000|2021-07-22 06:48:30|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|6
1626936520000|2021-07-22 06:48:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1626936540000|2021-07-22 06:49:00|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|12
1626936590000|2021-07-22 06:49:50|||||||||1
1626936600000|2021-07-22 06:50:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|7
1626936610000|2021-07-22 06:50:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1626936630000|2021-07-22 06:50:30|||||||||3
1626936640000|2021-07-22 06:50:40|||||||||6
1626936650000|2021-07-22 06:50:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|6
1626936660000|2021-07-22 06:51:00|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|6
1626936680000|2021-07-22 06:51:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|17
1626936710000|2021-07-22 06:51:50|||||||||9
1626936750000|2021-07-22 06:52:30|||||||||6
1626936770000|2021-07-22 06:52:50|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|4
1626936790000|2021-07-22 06:53:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626936800000|2021-07-22 06:53:20|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|5
1626936850000|2021-07-22 06:54:10|||||||||4
1626936870000|2021-07-22 06:54:30|1326.3|1325.3|1326.4|1325.4|1326.5|1325.5|1326.3|1325.3|9
1626936880000|2021-07-22 06:54:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626936900000|2021-07-22 06:55:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1626936910000|2021-07-22 06:55:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|10
1626936920000|2021-07-22 06:55:20|||||||||3
1626936940000|2021-07-22 06:55:40|||||||||3
1626936950000|2021-07-22 06:55:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1626936960000|2021-07-22 06:56:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|5
1626936980000|2021-07-22 06:56:20|||||||||4
1626936990000|2021-07-22 06:56:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|7
1626937040000|2021-07-22 06:57:20|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|8
1626937090000|2021-07-22 06:58:10|||||||||2
1626937100000|2021-07-22 06:58:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1626937110000|2021-07-22 06:58:30|||||||||2
1626937140000|2021-07-22 06:59:00|||||||||3
1626937170000|2021-07-22 06:59:30|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|4
1626937180000|2021-07-22 06:59:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|5
1626937190000|2021-07-22 06:59:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1626937200000|2021-07-22 07:00:00|1326.5|1325.5|1326.7|1325.7|1326.7|1325.7|1326.4|1325.4|45
1626937210000|2021-07-22 07:00:10|1326.6|1325.6|1326.8|1325.8|1326.9|1325.9|1326.6|1325.6|22
1626937220000|2021-07-22 07:00:20|1326.9|1325.9|1327.1|1326.1|1327.2|1326.2|1326.9|1325.9|53
1626937230000|2021-07-22 07:00:30|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|47
1626937240000|2021-07-22 07:00:40|1327.1|1326.1|1327.1|1326.1|1327.2|1326.2|1327|1326|28
1626937250000|2021-07-22 07:00:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|4
1626937260000|2021-07-22 07:01:00|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|10
1626937270000|2021-07-22 07:01:10|1327.5|1326.5|1327.7|1326.7|1327.7|1326.7|1327.5|1326.5|22
1626937280000|2021-07-22 07:01:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|6
1626937290000|2021-07-22 07:01:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|11
1626937300000|2021-07-22 07:01:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|14
1626937310000|2021-07-22 07:01:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|9
1626937320000|2021-07-22 07:02:00|1328|1327|1328|1327|1328|1327|1328|1327|24
1626937330000|2021-07-22 07:02:10|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|19
1626937340000|2021-07-22 07:02:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|17
1626937360000|2021-07-22 07:02:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1626937370000|2021-07-22 07:02:50|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|4
1626937390000|2021-07-22 07:03:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1626937400000|2021-07-22 07:03:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|6
1626937420000|2021-07-22 07:03:40|||||||||4
1626937430000|2021-07-22 07:03:50|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|15
1626937440000|2021-07-22 07:04:00|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|18
1626937450000|2021-07-22 07:04:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|7
1626937460000|2021-07-22 07:04:20|||||||||1
1626937470000|2021-07-22 07:04:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|7
1626937490000|2021-07-22 07:04:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|14
1626937500000|2021-07-22 07:05:00|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|15
1626937510000|2021-07-22 07:05:10|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|11
1626937520000|2021-07-22 07:05:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|8
1626937540000|2021-07-22 07:05:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626937550000|2021-07-22 07:05:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|5
1626937560000|2021-07-22 07:06:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|15
1626937570000|2021-07-22 07:06:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|13
1626937590000|2021-07-22 07:06:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626937600000|2021-07-22 07:06:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|10
1626937610000|2021-07-22 07:06:50|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|7
1626937620000|2021-07-22 07:07:00|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|12
1626937630000|2021-07-22 07:07:10|||||||||4
1626937640000|2021-07-22 07:07:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|8
1626937650000|2021-07-22 07:07:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1626937690000|2021-07-22 07:08:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|7
1626937700000|2021-07-22 07:08:20|1327.4|1326.4|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|9
1626937740000|2021-07-22 07:09:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|6
1626937750000|2021-07-22 07:09:10|||||||||6
1626937760000|2021-07-22 07:09:20|||||||||2
1626937800000|2021-07-22 07:10:00|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|20
1626937810000|2021-07-22 07:10:10|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|18
1626937820000|2021-07-22 07:10:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|9
1626937830000|2021-07-22 07:10:30|||||||||3
1626937840000|2021-07-22 07:10:40|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|10
1626937850000|2021-07-22 07:10:50|1327.5|1326.5|1327.7|1326.7|1327.7|1326.7|1327.5|1326.5|11
1626937870000|2021-07-22 07:11:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|11
1626937880000|2021-07-22 07:11:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|15
1626937890000|2021-07-22 07:11:30|||||||||2
1626937900000|2021-07-22 07:11:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1626937910000|2021-07-22 07:11:50|||||||||10
1626937920000|2021-07-22 07:12:00|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|20
1626937930000|2021-07-22 07:12:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|6
1626937940000|2021-07-22 07:12:20|||||||||1
1626937950000|2021-07-22 07:12:30|||||||||3
1626937960000|2021-07-22 07:12:40|||||||||9
1626937970000|2021-07-22 07:12:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|19
1626937990000|2021-07-22 07:13:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|6
1626938000000|2021-07-22 07:13:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|8
1626938010000|2021-07-22 07:13:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|8
1626938020000|2021-07-22 07:13:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1626938040000|2021-07-22 07:14:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|5
1626938050000|2021-07-22 07:14:10|||||||||3
1626938060000|2021-07-22 07:14:20|1328|1327|1328|1327|1328|1327|1328|1327|4
1626938070000|2021-07-22 07:14:30|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|81
1626938080000|2021-07-22 07:14:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|12
1626938110000|2021-07-22 07:15:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|11
1626938120000|2021-07-22 07:15:20|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.1|1327.1|32
1626938150000|2021-07-22 07:15:50|||||||||19
1626938160000|2021-07-22 07:16:00|1328.4|1327.4|1328.5|1327.5|1328.5|1327.5|1328.4|1327.4|17
1626938170000|2021-07-22 07:16:10|1328.6|1327.6|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|18
1626938180000|2021-07-22 07:16:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|11
1626938190000|2021-07-22 07:16:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|27
1626938210000|2021-07-22 07:16:50|||||||||1
1626938220000|2021-07-22 07:17:00|||||||||25
1626938230000|2021-07-22 07:17:10|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|20
1626938240000|2021-07-22 07:17:20|1328.3|1327.3|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|20
1626938250000|2021-07-22 07:17:30|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|30
1626938260000|2021-07-22 07:17:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|11
1626938270000|2021-07-22 07:17:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|22
1626938280000|2021-07-22 07:18:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|19
1626938290000|2021-07-22 07:18:10|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.2|1327.2|10
1626938300000|2021-07-22 07:18:20|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.1|1327.1|17
1626938310000|2021-07-22 07:18:30|1328.1|1327.1|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|18
1626938340000|2021-07-22 07:19:00|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|16
1626938350000|2021-07-22 07:19:10|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328|1327|12
1626938360000|2021-07-22 07:19:20|1328|1327|1328|1327|1328.1|1327.1|1328|1327|7
1626938370000|2021-07-22 07:19:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|8
1626938380000|2021-07-22 07:19:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|6
1626938400000|2021-07-22 07:20:00|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|6
1626938410000|2021-07-22 07:20:10|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|10
1626938420000|2021-07-22 07:20:20|||||||||12
1626938430000|2021-07-22 07:20:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|19
1626938440000|2021-07-22 07:20:40|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328|1327|14
1626938480000|2021-07-22 07:21:20|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|36
1626938490000|2021-07-22 07:21:30|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|30
1626938510000|2021-07-22 07:21:50|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|28
1626938520000|2021-07-22 07:22:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|14
1626938530000|2021-07-22 07:22:10|||||||||8
1626938540000|2021-07-22 07:22:20|||||||||13
1626938550000|2021-07-22 07:22:30|||||||||10
1626938560000|2021-07-22 07:22:40|||||||||20
1626938570000|2021-07-22 07:22:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|35
1626938590000|2021-07-22 07:23:10|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|19
1626938600000|2021-07-22 07:23:20|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|5
1626938620000|2021-07-22 07:23:40|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.2|1327.2|28
1626938630000|2021-07-22 07:23:50|1328.2|1327.2|1328.2|1327.2|1328.3|1327.3|1328.1|1327.1|19
1626938640000|2021-07-22 07:24:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|5
1626938660000|2021-07-22 07:24:20|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1626938670000|2021-07-22 07:24:30|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|6
1626938680000|2021-07-22 07:24:40|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|3
1626938690000|2021-07-22 07:24:50|1328.3|1327.3|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|9
1626938720000|2021-07-22 07:25:20|||||||||1
1626938730000|2021-07-22 07:25:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|4
1626938740000|2021-07-22 07:25:40|||||||||1
1626938750000|2021-07-22 07:25:50|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|24
1626938760000|2021-07-22 07:26:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|34
1626938770000|2021-07-22 07:26:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1626938780000|2021-07-22 07:26:20|1328.6|1327.6|1328.4|1327.4|1328.6|1327.6|1328.4|1327.4|14
1626938800000|2021-07-22 07:26:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|3
1626938820000|2021-07-22 07:27:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|17
1626938830000|2021-07-22 07:27:10|1328.3|1327.3|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|11
1626938850000|2021-07-22 07:27:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|5
1626938860000|2021-07-22 07:27:40|||||||||2
1626938870000|2021-07-22 07:27:50|||||||||2
1626938880000|2021-07-22 07:28:00|1328|1327|1327.8|1326.8|1328|1327|1327.8|1326.8|8
1626938890000|2021-07-22 07:28:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|5
1626938900000|2021-07-22 07:28:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626938910000|2021-07-22 07:28:30|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|5
1626938920000|2021-07-22 07:28:40|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|2
1626938940000|2021-07-22 07:29:00|||||||||2
1626938970000|2021-07-22 07:29:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1626938980000|2021-07-22 07:29:40|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|4
1626939000000|2021-07-22 07:30:00|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|7
1626939010000|2021-07-22 07:30:10|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|4
1626939020000|2021-07-22 07:30:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1626939030000|2021-07-22 07:30:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|9
1626939040000|2021-07-22 07:30:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1626939050000|2021-07-22 07:30:50|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|9
1626939070000|2021-07-22 07:31:10|1327.9|1326.9|1327.7|1326.7|1327.9|1326.9|1327.7|1326.7|6
1626939080000|2021-07-22 07:31:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1626939090000|2021-07-22 07:31:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1626939110000|2021-07-22 07:31:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1626939130000|2021-07-22 07:32:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|5
1626939140000|2021-07-22 07:32:20|||||||||1
1626939150000|2021-07-22 07:32:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1626939160000|2021-07-22 07:32:40|||||||||2
1626939170000|2021-07-22 07:32:50|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|2
1626939180000|2021-07-22 07:33:00|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|3
1626939200000|2021-07-22 07:33:20|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|3
1626939220000|2021-07-22 07:33:40|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|6
1626939230000|2021-07-22 07:33:50|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|3
1626939240000|2021-07-22 07:34:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626939250000|2021-07-22 07:34:10|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.4|1326.4|18
1626939260000|2021-07-22 07:34:20|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|4
1626939270000|2021-07-22 07:34:30|||||||||1
1626939280000|2021-07-22 07:34:40|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|2
1626939290000|2021-07-22 07:34:50|||||||||2
1626939300000|2021-07-22 07:35:00|1327|1326|1327|1326|1327|1326|1327|1326|5
1626939320000|2021-07-22 07:35:20|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|7
1626939330000|2021-07-22 07:35:30|||||||||3
1626939350000|2021-07-22 07:35:50|1327.5|1326.5|1327.7|1326.7|1327.7|1326.7|1327.5|1326.5|14
1626939360000|2021-07-22 07:36:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1626939380000|2021-07-22 07:36:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|5
1626939410000|2021-07-22 07:36:50|1327.9|1326.9|1327.8|1326.8|1328|1327|1327.8|1326.8|5
1626939420000|2021-07-22 07:37:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1626939440000|2021-07-22 07:37:20|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|10
1626939450000|2021-07-22 07:37:30|||||||||2
1626939490000|2021-07-22 07:38:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1626939500000|2021-07-22 07:38:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1626939510000|2021-07-22 07:38:30|||||||||2
1626939520000|2021-07-22 07:38:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1626939530000|2021-07-22 07:38:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1626939540000|2021-07-22 07:39:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1626939550000|2021-07-22 07:39:10|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|8
1626939560000|2021-07-22 07:39:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1626939570000|2021-07-22 07:39:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|6
1626939590000|2021-07-22 07:39:50|1327.7|1326.7|1327.5|1326.5|1327.7|1326.7|1327.5|1326.5|13
1626939610000|2021-07-22 07:40:10|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|3
1626939620000|2021-07-22 07:40:20|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|10
1626939650000|2021-07-22 07:40:50|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|4
1626939660000|2021-07-22 07:41:00|1328|1327|1328|1327|1328|1327|1328|1327|3
1626939670000|2021-07-22 07:41:10|||||||||1
1626939700000|2021-07-22 07:41:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|6
1626939710000|2021-07-22 07:41:50|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|5
1626939720000|2021-07-22 07:42:00|1328|1327|1327.9|1326.9|1328|1327|1327.8|1326.8|6
1626939730000|2021-07-22 07:42:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1626939740000|2021-07-22 07:42:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|0
1626939750000|2021-07-22 07:42:30|1327.8|1326.8|1327.6|1326.6|1327.8|1326.8|1327.6|1326.6|4
1626939770000|2021-07-22 07:42:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1626939780000|2021-07-22 07:43:00|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|9
1626939810000|2021-07-22 07:43:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1626939820000|2021-07-22 07:43:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1626939860000|2021-07-22 07:44:20|||||||||4
1626939900000|2021-07-22 07:45:00|1327.5|1326.5|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|14
1626939920000|2021-07-22 07:45:20|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|4
1626939930000|2021-07-22 07:45:30|||||||||1
1626939940000|2021-07-22 07:45:40|||||||||1
1626939960000|2021-07-22 07:46:00|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|12
1626939990000|2021-07-22 07:46:30|1327.5|1326.5|1327.3|1326.3|1327.5|1326.5|1327.3|1326.3|4
1626940000000|2021-07-22 07:46:40|||||||||1
1626940010000|2021-07-22 07:46:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626940020000|2021-07-22 07:47:00|||||||||3
1626940030000|2021-07-22 07:47:10|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|3
1626940050000|2021-07-22 07:47:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1626940070000|2021-07-22 07:47:50|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|6
1626940080000|2021-07-22 07:48:00|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|4
1626940090000|2021-07-22 07:48:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626940120000|2021-07-22 07:48:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|8
1626940130000|2021-07-22 07:48:50|1327.6|1326.6|1327.5|1326.5|1327.7|1326.7|1327.5|1326.5|23
1626940140000|2021-07-22 07:49:00|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|6
1626940150000|2021-07-22 07:49:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|3
1626940160000|2021-07-22 07:49:20|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|10
1626940170000|2021-07-22 07:49:30|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|2
1626940180000|2021-07-22 07:49:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1626940200000|2021-07-22 07:50:00|1327.1|1326.1|1327.3|1326.3|1327.3|1326.3|1327.1|1326.1|7
1626940210000|2021-07-22 07:50:10|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|8
1626940220000|2021-07-22 07:50:20|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|3
1626940240000|2021-07-22 07:50:40|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|6
1626940250000|2021-07-22 07:50:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|9
1626940260000|2021-07-22 07:51:00|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|12
1626940270000|2021-07-22 07:51:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626940280000|2021-07-22 07:51:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626940320000|2021-07-22 07:52:00|||||||||6
1626940330000|2021-07-22 07:52:10|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|7
1626940340000|2021-07-22 07:52:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626940350000|2021-07-22 07:52:30|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|3
1626940370000|2021-07-22 07:52:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626940380000|2021-07-22 07:53:00|||||||||2
1626940390000|2021-07-22 07:53:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626940410000|2021-07-22 07:53:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626940430000|2021-07-22 07:53:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1626940440000|2021-07-22 07:54:00|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|3
1626940460000|2021-07-22 07:54:20|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|13
1626940470000|2021-07-22 07:54:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|8
1626940490000|2021-07-22 07:54:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1626940500000|2021-07-22 07:55:00|||||||||1
1626940510000|2021-07-22 07:55:10|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|4
1626940520000|2021-07-22 07:55:20|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|25
1626940530000|2021-07-22 07:55:30|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|9
1626940540000|2021-07-22 07:55:40|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|5
1626940550000|2021-07-22 07:55:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626940560000|2021-07-22 07:56:00|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|17
1626940590000|2021-07-22 07:56:30|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|8
1626940600000|2021-07-22 07:56:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|7
1626940610000|2021-07-22 07:56:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|4
1626940620000|2021-07-22 07:57:00|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|4
1626940640000|2021-07-22 07:57:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|18
1626940650000|2021-07-22 07:57:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1626940660000|2021-07-22 07:57:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626940670000|2021-07-22 07:57:50|||||||||2
1626940680000|2021-07-22 07:58:00|||||||||1
1626940690000|2021-07-22 07:58:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1626940700000|2021-07-22 07:58:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|7
1626940710000|2021-07-22 07:58:30|1327.4|1326.4|1327.6|1326.6|1327.6|1326.6|1327.4|1326.4|3
1626940720000|2021-07-22 07:58:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|4
1626940730000|2021-07-22 07:58:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626940740000|2021-07-22 07:59:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|12
1626940750000|2021-07-22 07:59:10|||||||||4
1626940760000|2021-07-22 07:59:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|20
1626940770000|2021-07-22 07:59:30|||||||||17
1626940780000|2021-07-22 07:59:40|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|28
1626940790000|2021-07-22 07:59:50|||||||||30
1626940800000|2021-07-22 08:00:00|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|24
1626940810000|2021-07-22 08:00:10|1327|1326|1327|1326|1327.1|1326.1|1327|1326|30
1626940820000|2021-07-22 08:00:20|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.7|1325.7|37
1626940830000|2021-07-22 08:00:30|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|24
1626940840000|2021-07-22 08:00:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1626940850000|2021-07-22 08:00:50|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|7
1626940860000|2021-07-22 08:01:00|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|12
1626940870000|2021-07-22 08:01:10|1327.4|1326.4|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|4
1626940880000|2021-07-22 08:01:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|6
1626940890000|2021-07-22 08:01:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626940900000|2021-07-22 08:01:40|||||||||3
1626940910000|2021-07-22 08:01:50|1327.8|1326.8|1327.5|1326.5|1327.8|1326.8|1327.5|1326.5|25
1626940920000|2021-07-22 08:02:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626940930000|2021-07-22 08:02:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|6
1626940940000|2021-07-22 08:02:20|||||||||2
1626940950000|2021-07-22 08:02:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1626940960000|2021-07-22 08:02:40|||||||||2
1626940970000|2021-07-22 08:02:50|||||||||9
1626940980000|2021-07-22 08:03:00|1327.5|1326.5|1327.3|1326.3|1327.5|1326.5|1327.3|1326.3|9
1626940990000|2021-07-22 08:03:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|10
1626941000000|2021-07-22 08:03:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1626941010000|2021-07-22 08:03:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626941020000|2021-07-22 08:03:40|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|28
1626941030000|2021-07-22 08:03:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|11
1626941050000|2021-07-22 08:04:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|16
1626941060000|2021-07-22 08:04:20|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|4
1626941070000|2021-07-22 08:04:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|8
1626941080000|2021-07-22 08:04:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|4
1626941090000|2021-07-22 08:04:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|14
1626941100000|2021-07-22 08:05:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|8
1626941120000|2021-07-22 08:05:20|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.3|1326.3|17
1626941130000|2021-07-22 08:05:30|||||||||2
1626941150000|2021-07-22 08:05:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|6
1626941160000|2021-07-22 08:06:00|||||||||4
1626941170000|2021-07-22 08:06:10|||||||||1
1626941180000|2021-07-22 08:06:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|11
1626941190000|2021-07-22 08:06:30|||||||||1
1626941200000|2021-07-22 08:06:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626941210000|2021-07-22 08:06:50|||||||||6
1626941220000|2021-07-22 08:07:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|9
1626941240000|2021-07-22 08:07:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|5
1626941260000|2021-07-22 08:07:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1626941270000|2021-07-22 08:07:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1626941280000|2021-07-22 08:08:00|||||||||2
1626941290000|2021-07-22 08:08:10|||||||||50
1626941300000|2021-07-22 08:08:20|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|5
1626941310000|2021-07-22 08:08:30|1327.3|1326.3|1327.7|1326.7|1327.7|1326.7|1327.3|1326.3|32
1626941320000|2021-07-22 08:08:40|1327.8|1326.8|1327.6|1326.6|1327.8|1326.8|1327.6|1326.6|7
1626941330000|2021-07-22 08:08:50|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|11
1626941340000|2021-07-22 08:09:00|||||||||6
1626941350000|2021-07-22 08:09:10|||||||||5
1626941360000|2021-07-22 08:09:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|8
1626941370000|2021-07-22 08:09:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626941380000|2021-07-22 08:09:40|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|3
1626941390000|2021-07-22 08:09:50|1327.4|1326.4|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|10
1626941400000|2021-07-22 08:10:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626941410000|2021-07-22 08:10:10|||||||||1
1626941420000|2021-07-22 08:10:20|1327.6|1326.6|1327.8|1326.8|1327.8|1326.8|1327.6|1326.6|43
1626941430000|2021-07-22 08:10:30|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|20
1626941440000|2021-07-22 08:10:40|||||||||4
1626941460000|2021-07-22 08:11:00|1327.4|1326.4|1327.7|1326.7|1327.7|1326.7|1327.4|1326.4|36
1626941470000|2021-07-22 08:11:10|1327.8|1326.8|1327.6|1326.6|1327.8|1326.8|1327.6|1326.6|9
1626941490000|2021-07-22 08:11:30|||||||||3
1626941510000|2021-07-22 08:11:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|13
1626941520000|2021-07-22 08:12:00|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|6
1626941540000|2021-07-22 08:12:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626941550000|2021-07-22 08:12:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626941570000|2021-07-22 08:12:50|||||||||1
1626941580000|2021-07-22 08:13:00|||||||||2
1626941590000|2021-07-22 08:13:10|||||||||1
1626941610000|2021-07-22 08:13:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|7
1626941630000|2021-07-22 08:13:50|||||||||2
1626941640000|2021-07-22 08:14:00|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|2
1626941650000|2021-07-22 08:14:10|||||||||3
1626941660000|2021-07-22 08:14:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|18
1626941670000|2021-07-22 08:14:30|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|3
1626941680000|2021-07-22 08:14:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626941690000|2021-07-22 08:14:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|7
1626941700000|2021-07-22 08:15:00|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|20
1626941710000|2021-07-22 08:15:10|||||||||3
1626941720000|2021-07-22 08:15:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1626941730000|2021-07-22 08:15:30|1327|1326|1327|1326|1327|1326|1327|1326|2
1626941760000|2021-07-22 08:16:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1626941770000|2021-07-22 08:16:10|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|4
1626941780000|2021-07-22 08:16:20|1327|1326|1327|1326|1327|1326|1327|1326|10
1626941790000|2021-07-22 08:16:30|||||||||3
1626941800000|2021-07-22 08:16:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626941810000|2021-07-22 08:16:50|1327|1326|1327|1326|1327|1326|1327|1326|43
1626941820000|2021-07-22 08:17:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1626941830000|2021-07-22 08:17:10|1327.3|1326.3|1327.4|1326.4|1327.5|1326.5|1327.3|1326.3|18
1626941840000|2021-07-22 08:17:20|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|12
1626941850000|2021-07-22 08:17:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|21
1626941860000|2021-07-22 08:17:40|||||||||1
1626941870000|2021-07-22 08:17:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626941880000|2021-07-22 08:18:00|||||||||5
1626941900000|2021-07-22 08:18:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626941910000|2021-07-22 08:18:30|1327.2|1326.2|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|50
1626941920000|2021-07-22 08:18:40|||||||||4
1626941940000|2021-07-22 08:19:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626941960000|2021-07-22 08:19:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|4
1626941980000|2021-07-22 08:19:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626941990000|2021-07-22 08:19:50|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|7
1626942000000|2021-07-22 08:20:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1626942010000|2021-07-22 08:20:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1626942020000|2021-07-22 08:20:20|||||||||1
1626942030000|2021-07-22 08:20:30|||||||||1
1626942060000|2021-07-22 08:21:00|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|6
1626942070000|2021-07-22 08:21:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626942100000|2021-07-22 08:21:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626942110000|2021-07-22 08:21:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626942120000|2021-07-22 08:22:00|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|10
1626942130000|2021-07-22 08:22:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626942150000|2021-07-22 08:22:30|||||||||8
1626942170000|2021-07-22 08:22:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626942180000|2021-07-22 08:23:00|||||||||1
1626942200000|2021-07-22 08:23:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1626942210000|2021-07-22 08:23:30|||||||||1
1626942230000|2021-07-22 08:23:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1626942240000|2021-07-22 08:24:00|||||||||1
1626942260000|2021-07-22 08:24:20|||||||||2
1626942290000|2021-07-22 08:24:50|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|7
1626942300000|2021-07-22 08:25:00|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|16
1626942310000|2021-07-22 08:25:10|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|9
1626942320000|2021-07-22 08:25:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626942340000|2021-07-22 08:25:40|||||||||2
1626942350000|2021-07-22 08:25:50|||||||||3
1626942390000|2021-07-22 08:26:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|81
1626942410000|2021-07-22 08:26:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626942420000|2021-07-22 08:27:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|8
1626942430000|2021-07-22 08:27:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|9
1626942440000|2021-07-22 08:27:20|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|15
1626942490000|2021-07-22 08:28:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|12
1626942500000|2021-07-22 08:28:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|0
1626942510000|2021-07-22 08:28:30|||||||||15
1626942520000|2021-07-22 08:28:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1626942530000|2021-07-22 08:28:50|||||||||1
1626942540000|2021-07-22 08:29:00|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|12
1626942570000|2021-07-22 08:29:30|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|45
1626942580000|2021-07-22 08:29:40|||||||||9
1626942590000|2021-07-22 08:29:50|||||||||4
1626942600000|2021-07-22 08:30:00|||||||||1
1626942620000|2021-07-22 08:30:20|||||||||2
1626942630000|2021-07-22 08:30:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|5
1626942640000|2021-07-22 08:30:40|1328|1327|1328|1327|1328|1327|1328|1327|3
1626942660000|2021-07-22 08:31:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1626942670000|2021-07-22 08:31:10|||||||||16
1626942680000|2021-07-22 08:31:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1626942690000|2021-07-22 08:31:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1626942720000|2021-07-22 08:32:00|||||||||2
1626942730000|2021-07-22 08:32:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|13
1626942740000|2021-07-22 08:32:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1626942760000|2021-07-22 08:32:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1626942770000|2021-07-22 08:32:50|||||||||1
1626942780000|2021-07-22 08:33:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|13
1626942830000|2021-07-22 08:33:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|12
1626942890000|2021-07-22 08:34:50|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|6
1626942900000|2021-07-22 08:35:00|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|15
1626942910000|2021-07-22 08:35:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1626942930000|2021-07-22 08:35:30|1328.4|1327.4|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|15
1626942960000|2021-07-22 08:36:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1626942970000|2021-07-22 08:36:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|7
1626942980000|2021-07-22 08:36:20|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|13
1626942990000|2021-07-22 08:36:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|5
1626943020000|2021-07-22 08:37:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|10
1626943030000|2021-07-22 08:37:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|5
1626943040000|2021-07-22 08:37:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|15
1626943070000|2021-07-22 08:37:50|||||||||5
1626943080000|2021-07-22 08:38:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1626943100000|2021-07-22 08:38:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626943110000|2021-07-22 08:38:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1626943130000|2021-07-22 08:38:50|||||||||1
1626943150000|2021-07-22 08:39:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1626943160000|2021-07-22 08:39:20|||||||||6
1626943170000|2021-07-22 08:39:30|||||||||4
1626943180000|2021-07-22 08:39:40|||||||||2
1626943190000|2021-07-22 08:39:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|4
1626943200000|2021-07-22 08:40:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626943210000|2021-07-22 08:40:10|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|71
1626943220000|2021-07-22 08:40:20|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|7
1626943230000|2021-07-22 08:40:30|||||||||10
1626943280000|2021-07-22 08:41:20|1328.1|1327.1|1327.9|1326.9|1328.1|1327.1|1327.9|1326.9|7
1626943300000|2021-07-22 08:41:40|||||||||11
1626943310000|2021-07-22 08:41:50|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|21
1626943330000|2021-07-22 08:42:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1626943340000|2021-07-22 08:42:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|8
1626943370000|2021-07-22 08:42:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1626943380000|2021-07-22 08:43:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|22
1626943400000|2021-07-22 08:43:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|6
1626943410000|2021-07-22 08:43:30|||||||||5
1626943420000|2021-07-22 08:43:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|5
1626943440000|2021-07-22 08:44:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1626943450000|2021-07-22 08:44:10|||||||||22
1626943460000|2021-07-22 08:44:20|||||||||10
1626943470000|2021-07-22 08:44:30|||||||||27
1626943480000|2021-07-22 08:44:40|||||||||1
1626943490000|2021-07-22 08:44:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|12
1626943520000|2021-07-22 08:45:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|20
1626943550000|2021-07-22 08:45:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1626943580000|2021-07-22 08:46:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|10
1626943590000|2021-07-22 08:46:30|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|32
1626943600000|2021-07-22 08:46:40|||||||||1
1626943620000|2021-07-22 08:47:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1626943630000|2021-07-22 08:47:10|||||||||7
1626943640000|2021-07-22 08:47:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626943650000|2021-07-22 08:47:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1626943660000|2021-07-22 08:47:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1626943670000|2021-07-22 08:47:50|||||||||2
1626943720000|2021-07-22 08:48:40|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|34
1626943730000|2021-07-22 08:48:50|1327.7|1326.7|1327.5|1326.5|1327.7|1326.7|1327.5|1326.5|13
1626943740000|2021-07-22 08:49:00|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|14
1626943750000|2021-07-22 08:49:10|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|8
1626943770000|2021-07-22 08:49:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|19
1626943780000|2021-07-22 08:49:40|||||||||4
1626943800000|2021-07-22 08:50:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|42
1626943810000|2021-07-22 08:50:10|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|26
1626943820000|2021-07-22 08:50:20|||||||||18
1626943830000|2021-07-22 08:50:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|29
1626943860000|2021-07-22 08:51:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|11
1626943870000|2021-07-22 08:51:10|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|5
1626943880000|2021-07-22 08:51:20|||||||||6
1626943900000|2021-07-22 08:51:40|||||||||4
1626943920000|2021-07-22 08:52:00|1327|1326|1327.2|1326.2|1327.2|1326.2|1327|1326|7
1626943930000|2021-07-22 08:52:10|||||||||2
1626943940000|2021-07-22 08:52:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|8
1626943950000|2021-07-22 08:52:30|||||||||8
1626943960000|2021-07-22 08:52:40|||||||||2
1626943980000|2021-07-22 08:53:00|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|2
1626943990000|2021-07-22 08:53:10|1327|1326|1327|1326|1327|1326|1327|1326|7
1626944000000|2021-07-22 08:53:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|4
1626944010000|2021-07-22 08:53:30|||||||||7
1626944020000|2021-07-22 08:53:40|1327|1326|1327|1326|1327|1326|1327|1326|1
1626944030000|2021-07-22 08:53:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|21
1626944040000|2021-07-22 08:54:00|||||||||24
1626944050000|2021-07-22 08:54:10|||||||||27
1626944060000|2021-07-22 08:54:20|||||||||1
1626944080000|2021-07-22 08:54:40|||||||||3
1626944090000|2021-07-22 08:54:50|1327|1326|1327|1326|1327|1326|1327|1326|26
1626944100000|2021-07-22 08:55:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|8
1626944110000|2021-07-22 08:55:10|||||||||1
1626944120000|2021-07-22 08:55:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1626944140000|2021-07-22 08:55:40|||||||||7
1626944150000|2021-07-22 08:55:50|||||||||11
1626944160000|2021-07-22 08:56:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|6
1626944170000|2021-07-22 08:56:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626944180000|2021-07-22 08:56:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1626944210000|2021-07-22 08:56:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|18
1626944230000|2021-07-22 08:57:10|||||||||6
1626944260000|2021-07-22 08:57:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1626944270000|2021-07-22 08:57:50|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|3
1626944280000|2021-07-22 08:58:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|6
1626944290000|2021-07-22 08:58:10|||||||||10
1626944300000|2021-07-22 08:58:20|||||||||11
1626944310000|2021-07-22 08:58:30|||||||||7
1626944320000|2021-07-22 08:58:40|||||||||35
1626944330000|2021-07-22 08:58:50|||||||||6
1626944340000|2021-07-22 08:59:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|6
1626944370000|2021-07-22 08:59:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626944390000|2021-07-22 08:59:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1626944400000|2021-07-22 09:00:00|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|11
1626944410000|2021-07-22 09:00:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|6
1626944430000|2021-07-22 09:00:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1626944460000|2021-07-22 09:01:00|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|10
1626944470000|2021-07-22 09:01:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|3
1626944480000|2021-07-22 09:01:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626944490000|2021-07-22 09:01:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|7
1626944520000|2021-07-22 09:02:00|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|16
1626944540000|2021-07-22 09:02:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626944550000|2021-07-22 09:02:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626944570000|2021-07-22 09:02:50|||||||||1
1626944580000|2021-07-22 09:03:00|||||||||2
1626944600000|2021-07-22 09:03:20|||||||||5
1626944630000|2021-07-22 09:03:50|||||||||17
1626944640000|2021-07-22 09:04:00|||||||||4
1626944670000|2021-07-22 09:04:30|||||||||1
1626944690000|2021-07-22 09:04:50|1327|1326|1327|1326|1327|1326|1327|1326|1
1626944700000|2021-07-22 09:05:00|||||||||2
1626944710000|2021-07-22 09:05:10|||||||||2
1626944740000|2021-07-22 09:05:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|12
1626944750000|2021-07-22 09:05:50|||||||||16
1626944760000|2021-07-22 09:06:00|1327|1326|1327|1326|1327|1326|1327|1326|6
1626944780000|2021-07-22 09:06:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1626944790000|2021-07-22 09:06:30|||||||||3
1626944820000|2021-07-22 09:07:00|||||||||1
1626944830000|2021-07-22 09:07:10|||||||||12
1626944840000|2021-07-22 09:07:20|1327|1326|1326.8|1325.8|1327|1326|1326.8|1325.8|7
1626944850000|2021-07-22 09:07:30|||||||||1
1626944870000|2021-07-22 09:07:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1626944880000|2021-07-22 09:08:00|1327|1326|1327|1326|1327|1326|1327|1326|3
1626944900000|2021-07-22 09:08:20|||||||||2
1626944910000|2021-07-22 09:08:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|4
1626944920000|2021-07-22 09:08:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|6
1626944930000|2021-07-22 09:08:50|||||||||1
1626944940000|2021-07-22 09:09:00|||||||||3
1626944950000|2021-07-22 09:09:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|29
1626944960000|2021-07-22 09:09:20|||||||||5
1626944970000|2021-07-22 09:09:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1626945000000|2021-07-22 09:10:00|||||||||4
1626945010000|2021-07-22 09:10:10|||||||||2
1626945030000|2021-07-22 09:10:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|14
1626945040000|2021-07-22 09:10:40|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|15
1626945050000|2021-07-22 09:10:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|5
1626945060000|2021-07-22 09:11:00|||||||||3
1626945070000|2021-07-22 09:11:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|9
1626945080000|2021-07-22 09:11:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626945090000|2021-07-22 09:11:30|||||||||5
1626945100000|2021-07-22 09:11:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|14
1626945110000|2021-07-22 09:11:50|1327|1326|1327|1326|1327|1326|1327|1326|27
1626945150000|2021-07-22 09:12:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|5
1626945190000|2021-07-22 09:13:10|1327|1326|1327|1326|1327|1326|1327|1326|4
1626945210000|2021-07-22 09:13:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626945230000|2021-07-22 09:13:50|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|5
1626945260000|2021-07-22 09:14:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|10
1626945280000|2021-07-22 09:14:40|||||||||13
1626945300000|2021-07-22 09:15:00|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|19
1626945310000|2021-07-22 09:15:10|||||||||8
1626945330000|2021-07-22 09:15:30|1327.1|1326.1|1327.4|1326.4|1327.4|1326.4|1327.1|1326.1|40
1626945360000|2021-07-22 09:16:00|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|9
1626945400000|2021-07-22 09:16:40|||||||||2
1626945410000|2021-07-22 09:16:50|||||||||1
1626945420000|2021-07-22 09:17:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1626945440000|2021-07-22 09:17:20|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|19
1626945450000|2021-07-22 09:17:30|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|2
1626945460000|2021-07-22 09:17:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|5
1626945480000|2021-07-22 09:18:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|13
1626945490000|2021-07-22 09:18:10|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|1
1626945500000|2021-07-22 09:18:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|10
1626945520000|2021-07-22 09:18:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626945530000|2021-07-22 09:18:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626945550000|2021-07-22 09:19:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|46
1626945560000|2021-07-22 09:19:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|8
1626945600000|2021-07-22 09:20:00|||||||||1
1626945610000|2021-07-22 09:20:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|6
1626945630000|2021-07-22 09:20:30|||||||||1
1626945690000|2021-07-22 09:21:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626945710000|2021-07-22 09:21:50|||||||||4
1626945740000|2021-07-22 09:22:20|1327.4|1326.4|1327.5|1326.5|1327.6|1326.6|1327.4|1326.4|17
1626945750000|2021-07-22 09:22:30|||||||||9
1626945760000|2021-07-22 09:22:40|||||||||3
1626945780000|2021-07-22 09:23:00|||||||||1
1626945790000|2021-07-22 09:23:10|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|5
1626945800000|2021-07-22 09:23:20|||||||||2
1626945820000|2021-07-22 09:23:40|||||||||1
1626945840000|2021-07-22 09:24:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|7
1626945850000|2021-07-22 09:24:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626945860000|2021-07-22 09:24:20|||||||||3
1626945870000|2021-07-22 09:24:30|||||||||2
1626945920000|2021-07-22 09:25:20|||||||||2
1626945940000|2021-07-22 09:25:40|||||||||4
1626945950000|2021-07-22 09:25:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626945960000|2021-07-22 09:26:00|||||||||4
1626945990000|2021-07-22 09:26:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|10
1626946000000|2021-07-22 09:26:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1626946020000|2021-07-22 09:27:00|||||||||1
1626946030000|2021-07-22 09:27:10|||||||||4
1626946040000|2021-07-22 09:27:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|6
1626946060000|2021-07-22 09:27:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1626946070000|2021-07-22 09:27:50|||||||||5
1626946080000|2021-07-22 09:28:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1626946110000|2021-07-22 09:28:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1626946130000|2021-07-22 09:28:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|7
1626946140000|2021-07-22 09:29:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|4
1626946160000|2021-07-22 09:29:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|6
1626946180000|2021-07-22 09:29:40|||||||||2
1626946190000|2021-07-22 09:29:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1626946200000|2021-07-22 09:30:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1626946210000|2021-07-22 09:30:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|54
1626946220000|2021-07-22 09:30:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|28
1626946230000|2021-07-22 09:30:30|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|15
1626946240000|2021-07-22 09:30:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|10
1626946250000|2021-07-22 09:30:50|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|9
1626946260000|2021-07-22 09:31:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|7
1626946330000|2021-07-22 09:32:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|12
1626946340000|2021-07-22 09:32:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|5
1626946350000|2021-07-22 09:32:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626946410000|2021-07-22 09:33:30|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|14
1626946440000|2021-07-22 09:34:00|||||||||15
1626946450000|2021-07-22 09:34:10|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|14
1626946460000|2021-07-22 09:34:20|||||||||3
1626946490000|2021-07-22 09:34:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|12
1626946510000|2021-07-22 09:35:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|16
1626946520000|2021-07-22 09:35:20|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|2
1626946530000|2021-07-22 09:35:30|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.7|1326.7|34
1626946550000|2021-07-22 09:35:50|1328|1327|1328|1327|1328|1327|1328|1327|9
1626946560000|2021-07-22 09:36:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|3
1626946600000|2021-07-22 09:36:40|||||||||2
1626946610000|2021-07-22 09:36:50|1328|1327|1328|1327|1328|1327|1328|1327|3
1626946670000|2021-07-22 09:37:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|11
1626946700000|2021-07-22 09:38:20|||||||||1
1626946720000|2021-07-22 09:38:40|1328|1327|1328|1327|1328|1327|1328|1327|1
1626946740000|2021-07-22 09:39:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|5
1626946750000|2021-07-22 09:39:10|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328|1327|20
1626946760000|2021-07-22 09:39:20|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|11
1626946780000|2021-07-22 09:39:40|||||||||8
1626946850000|2021-07-22 09:40:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|2
1626946860000|2021-07-22 09:41:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328|1327|16
1626946870000|2021-07-22 09:41:10|||||||||11
1626946880000|2021-07-22 09:41:20|||||||||1
1626946890000|2021-07-22 09:41:30|||||||||5
1626946910000|2021-07-22 09:41:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|3
1626946930000|2021-07-22 09:42:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|8
1626946940000|2021-07-22 09:42:20|1328|1327|1328|1327|1328|1327|1328|1327|6
1626946960000|2021-07-22 09:42:40|||||||||22
1626946980000|2021-07-22 09:43:00|||||||||8
1626946990000|2021-07-22 09:43:10|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|4
1626947010000|2021-07-22 09:43:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1626947050000|2021-07-22 09:44:10|1328|1327|1328|1327|1328|1327|1328|1327|5
1626947060000|2021-07-22 09:44:20|||||||||3
1626947070000|2021-07-22 09:44:30|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|6
1626947080000|2021-07-22 09:44:40|1328.1|1327.1|1327.7|1326.7|1328.1|1327.1|1327.6|1326.6|201
1626947090000|2021-07-22 09:44:50|||||||||52
1626947100000|2021-07-22 09:45:00|||||||||3
1626947130000|2021-07-22 09:45:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|4
1626947210000|2021-07-22 09:46:50|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|13
1626947230000|2021-07-22 09:47:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|10
1626947240000|2021-07-22 09:47:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626947250000|2021-07-22 09:47:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|7
1626947260000|2021-07-22 09:47:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|4
1626947280000|2021-07-22 09:48:00|||||||||6
1626947290000|2021-07-22 09:48:10|||||||||1
1626947300000|2021-07-22 09:48:20|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|12
1626947310000|2021-07-22 09:48:30|||||||||1
1626947350000|2021-07-22 09:49:10|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|11
1626947380000|2021-07-22 09:49:40|||||||||2
1626947400000|2021-07-22 09:50:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|0
1626947410000|2021-07-22 09:50:10|||||||||1
1626947450000|2021-07-22 09:50:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|4
1626947470000|2021-07-22 09:51:10|1327.3|1326.3|1327.2|1326.2|1327.4|1326.4|1327.2|1326.2|42
1626947480000|2021-07-22 09:51:20|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|62
1626947490000|2021-07-22 09:51:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|23
1626947520000|2021-07-22 09:52:00|1327|1326|1327|1326|1327|1326|1327|1326|2
1626947530000|2021-07-22 09:52:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626947540000|2021-07-22 09:52:20|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|19
1626947550000|2021-07-22 09:52:30|||||||||2
1626947570000|2021-07-22 09:52:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626947580000|2021-07-22 09:53:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626947630000|2021-07-22 09:53:50|||||||||6
1626947640000|2021-07-22 09:54:00|1327|1326|1327|1326|1327|1326|1327|1326|2
1626947720000|2021-07-22 09:55:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626947730000|2021-07-22 09:55:30|||||||||5
1626947750000|2021-07-22 09:55:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|6
1626947760000|2021-07-22 09:56:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1626947810000|2021-07-22 09:56:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1626947820000|2021-07-22 09:57:00|||||||||2
1626947890000|2021-07-22 09:58:10|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|25
1626947900000|2021-07-22 09:58:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1626947930000|2021-07-22 09:58:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|5
1626947950000|2021-07-22 09:59:10|||||||||3
1626947960000|2021-07-22 09:59:20|1326.8|1325.8|1327|1326|1327|1326|1326.8|1325.8|74
1626947970000|2021-07-22 09:59:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626947990000|2021-07-22 09:59:50|1327|1326|1327|1326|1327|1326|1327|1326|10
1626948010000|2021-07-22 10:00:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1626948080000|2021-07-22 10:01:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1626948100000|2021-07-22 10:01:40|||||||||3
1626948110000|2021-07-22 10:01:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|6
1626948130000|2021-07-22 10:02:10|||||||||9
1626948220000|2021-07-22 10:03:40|||||||||4
1626948240000|2021-07-22 10:04:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|9
1626948250000|2021-07-22 10:04:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1626948270000|2021-07-22 10:04:30|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|2
1626948280000|2021-07-22 10:04:40|||||||||2
1626948290000|2021-07-22 10:04:50|||||||||1
1626948300000|2021-07-22 10:05:00|||||||||1
1626948310000|2021-07-22 10:05:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1626948350000|2021-07-22 10:05:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626948380000|2021-07-22 10:06:20|1327|1326|1327|1326|1327|1326|1326.9|1325.9|15
1626948390000|2021-07-22 10:06:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1626948400000|2021-07-22 10:06:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1626948440000|2021-07-22 10:07:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|10
1626948450000|2021-07-22 10:07:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|9
1626948480000|2021-07-22 10:08:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1626948490000|2021-07-22 10:08:10|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|9
1626948500000|2021-07-22 10:08:20|||||||||8
1626948520000|2021-07-22 10:08:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|5
1626948530000|2021-07-22 10:08:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|5
1626948550000|2021-07-22 10:09:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1626948560000|2021-07-22 10:09:20|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|13
1626948570000|2021-07-22 10:09:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|11
1626948590000|2021-07-22 10:09:50|||||||||1
1626948600000|2021-07-22 10:10:00|||||||||2
1626948620000|2021-07-22 10:10:20|||||||||11
1626948640000|2021-07-22 10:10:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|9
1626948700000|2021-07-22 10:11:40|||||||||4
1626948710000|2021-07-22 10:11:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1626948720000|2021-07-22 10:12:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|11
1626948740000|2021-07-22 10:12:20|1326.6|1325.6|1326.8|1325.8|1326.8|1325.8|1326.6|1325.6|20
1626948750000|2021-07-22 10:12:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1626948770000|2021-07-22 10:12:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|5
1626948780000|2021-07-22 10:13:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|5
1626948800000|2021-07-22 10:13:20|||||||||1
1626948810000|2021-07-22 10:13:30|1327|1326|1327|1326|1327|1326|1327|1326|4
1626948820000|2021-07-22 10:13:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1626948860000|2021-07-22 10:14:20|1327|1326|1327|1326|1327|1326|1327|1326|2
1626948880000|2021-07-22 10:14:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1626948910000|2021-07-22 10:15:10|||||||||1
1626948920000|2021-07-22 10:15:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1626948960000|2021-07-22 10:16:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1626948970000|2021-07-22 10:16:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|9
1626948980000|2021-07-22 10:16:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626949020000|2021-07-22 10:17:00|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|12
1626949030000|2021-07-22 10:17:10|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|15
1626949040000|2021-07-22 10:17:20|||||||||3
1626949060000|2021-07-22 10:17:40|||||||||2
1626949070000|2021-07-22 10:17:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626949080000|2021-07-22 10:18:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626949130000|2021-07-22 10:18:50|1327|1326|1327|1326|1327|1326|1327|1326|2
1626949140000|2021-07-22 10:19:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626949180000|2021-07-22 10:19:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626949190000|2021-07-22 10:19:50|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|4
1626949220000|2021-07-22 10:20:20|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|4
1626949230000|2021-07-22 10:20:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626949240000|2021-07-22 10:20:40|||||||||2
1626949270000|2021-07-22 10:21:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626949290000|2021-07-22 10:21:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|14
1626949310000|2021-07-22 10:21:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1626949330000|2021-07-22 10:22:10|||||||||1
1626949360000|2021-07-22 10:22:40|||||||||1
1626949370000|2021-07-22 10:22:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1626949400000|2021-07-22 10:23:20|||||||||7
1626949420000|2021-07-22 10:23:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|9
1626949430000|2021-07-22 10:23:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1626949450000|2021-07-22 10:24:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626949470000|2021-07-22 10:24:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1626949490000|2021-07-22 10:24:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|0
1626949500000|2021-07-22 10:25:00|||||||||2
1626949540000|2021-07-22 10:25:40|||||||||1
1626949550000|2021-07-22 10:25:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626949560000|2021-07-22 10:26:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1626949570000|2021-07-22 10:26:10|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|4
1626949590000|2021-07-22 10:26:30|||||||||2
1626949610000|2021-07-22 10:26:50|||||||||1
1626949660000|2021-07-22 10:27:40|||||||||1
1626949690000|2021-07-22 10:28:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626949710000|2021-07-22 10:28:30|||||||||2
1626949730000|2021-07-22 10:28:50|||||||||1
1626949770000|2021-07-22 10:29:30|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|13
1626949800000|2021-07-22 10:30:00|||||||||8
1626949820000|2021-07-22 10:30:20|||||||||2
1626949840000|2021-07-22 10:30:40|||||||||7
1626949850000|2021-07-22 10:30:50|||||||||6
1626949870000|2021-07-22 10:31:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1626949880000|2021-07-22 10:31:20|||||||||3
1626949910000|2021-07-22 10:31:50|||||||||3
1626949930000|2021-07-22 10:32:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|7
1626949940000|2021-07-22 10:32:20|||||||||4
1626949970000|2021-07-22 10:32:50|||||||||3
1626950050000|2021-07-22 10:34:10|||||||||2
1626950060000|2021-07-22 10:34:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|0
1626950070000|2021-07-22 10:34:30|1327.6|1326.6|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|16
1626950080000|2021-07-22 10:34:40|||||||||7
1626950090000|2021-07-22 10:34:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626950110000|2021-07-22 10:35:10|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|6
1626950120000|2021-07-22 10:35:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1626950140000|2021-07-22 10:35:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1626950150000|2021-07-22 10:35:50|||||||||1
1626950180000|2021-07-22 10:36:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626950200000|2021-07-22 10:36:40|||||||||4
1626950210000|2021-07-22 10:36:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626950220000|2021-07-22 10:37:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626950260000|2021-07-22 10:37:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626950270000|2021-07-22 10:37:50|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|7
1626950300000|2021-07-22 10:38:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626950330000|2021-07-22 10:38:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1626950340000|2021-07-22 10:39:00|||||||||2
1626950350000|2021-07-22 10:39:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|9
1626950360000|2021-07-22 10:39:20|||||||||5
1626950370000|2021-07-22 10:39:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|9
1626950380000|2021-07-22 10:39:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626950390000|2021-07-22 10:39:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626950420000|2021-07-22 10:40:20|||||||||1
1626950450000|2021-07-22 10:40:50|||||||||3
1626950460000|2021-07-22 10:41:00|||||||||1
1626950480000|2021-07-22 10:41:20|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|8
1626950510000|2021-07-22 10:41:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|5
1626950530000|2021-07-22 10:42:10|||||||||3
1626950560000|2021-07-22 10:42:40|||||||||3
1626950580000|2021-07-22 10:43:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|17
1626950600000|2021-07-22 10:43:20|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|5
1626950610000|2021-07-22 10:43:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1626950620000|2021-07-22 10:43:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|5
1626950630000|2021-07-22 10:43:50|||||||||2
1626950640000|2021-07-22 10:44:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1626950650000|2021-07-22 10:44:10|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|3
1626950670000|2021-07-22 10:44:30|||||||||2
1626950680000|2021-07-22 10:44:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1626950710000|2021-07-22 10:45:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|9
1626950760000|2021-07-22 10:46:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1626950770000|2021-07-22 10:46:10|||||||||3
1626950780000|2021-07-22 10:46:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1626950800000|2021-07-22 10:46:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1626950810000|2021-07-22 10:46:50|||||||||2
1626950860000|2021-07-22 10:47:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|11
1626950870000|2021-07-22 10:47:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1626950920000|2021-07-22 10:48:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1626950930000|2021-07-22 10:48:50|||||||||1
1626950990000|2021-07-22 10:49:50|||||||||1
1626951000000|2021-07-22 10:50:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1626951010000|2021-07-22 10:50:10|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|7
1626951020000|2021-07-22 10:50:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1626951040000|2021-07-22 10:50:40|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|5
1626951060000|2021-07-22 10:51:00|1328|1327|1328|1327|1328|1327|1328|1327|5
1626951070000|2021-07-22 10:51:10|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|11
1626951080000|2021-07-22 10:51:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1626951090000|2021-07-22 10:51:30|1328|1327|1328|1327|1328.1|1327.1|1328|1327|12
1626951130000|2021-07-22 10:52:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1626951140000|2021-07-22 10:52:20|1328|1327|1328|1327|1328|1327|1328|1327|14
1626951150000|2021-07-22 10:52:30|||||||||3
1626951160000|2021-07-22 10:52:40|||||||||4
1626951170000|2021-07-22 10:52:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1626951180000|2021-07-22 10:53:00|1328|1327|1328|1327|1328|1327|1328|1327|2
1626951220000|2021-07-22 10:53:40|||||||||1
1626951230000|2021-07-22 10:53:50|||||||||1
1626951280000|2021-07-22 10:54:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328|1327|9
1626951290000|2021-07-22 10:54:50|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|7
1626951300000|2021-07-22 10:55:00|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|10
1626951310000|2021-07-22 10:55:10|1328|1327|1328|1327|1328|1327|1328|1327|2
1626951320000|2021-07-22 10:55:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|8
1626951330000|2021-07-22 10:55:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1626951390000|2021-07-22 10:56:30|1328|1327|1328|1327|1328|1327|1328|1327|2
1626951400000|2021-07-22 10:56:40|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.7|1326.7|23
1626951410000|2021-07-22 10:56:50|||||||||6
1626951430000|2021-07-22 10:57:10|||||||||7
1626951450000|2021-07-22 10:57:30|||||||||1
1626951460000|2021-07-22 10:57:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1626951470000|2021-07-22 10:57:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|13
1626951490000|2021-07-22 10:58:10|||||||||5
1626951500000|2021-07-22 10:58:20|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|2
1626951520000|2021-07-22 10:58:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1626951530000|2021-07-22 10:58:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|6
1626951540000|2021-07-22 10:59:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|7
1626951550000|2021-07-22 10:59:10|||||||||1
1626951560000|2021-07-22 10:59:20|||||||||1
1626951570000|2021-07-22 10:59:30|||||||||2
1626951580000|2021-07-22 10:59:40|||||||||1
1626951590000|2021-07-22 10:59:50|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|9
1626951600000|2021-07-22 11:00:00|||||||||1
1626951610000|2021-07-22 11:00:10|||||||||3
1626951630000|2021-07-22 11:00:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|7
1626951640000|2021-07-22 11:00:40|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|17
1626951650000|2021-07-22 11:00:50|||||||||4
1626951660000|2021-07-22 11:01:00|||||||||2
1626951670000|2021-07-22 11:01:10|||||||||2
1626951680000|2021-07-22 11:01:20|||||||||1
1626951690000|2021-07-22 11:01:30|||||||||2
1626951720000|2021-07-22 11:02:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1626951740000|2021-07-22 11:02:20|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|4
1626951750000|2021-07-22 11:02:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1626951760000|2021-07-22 11:02:40|||||||||8
1626951770000|2021-07-22 11:02:50|||||||||8
1626951780000|2021-07-22 11:03:00|||||||||1
1626951790000|2021-07-22 11:03:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|4
1626951800000|2021-07-22 11:03:20|||||||||2
1626951810000|2021-07-22 11:03:30|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|10
1626951820000|2021-07-22 11:03:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|5
1626951830000|2021-07-22 11:03:50|||||||||16
1626951840000|2021-07-22 11:04:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1626951850000|2021-07-22 11:04:10|||||||||4
1626951860000|2021-07-22 11:04:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1626951890000|2021-07-22 11:04:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1626951900000|2021-07-22 11:05:00|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|3
1626951920000|2021-07-22 11:05:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626951930000|2021-07-22 11:05:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1626951950000|2021-07-22 11:05:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|6
1626951960000|2021-07-22 11:06:00|||||||||5
1626951970000|2021-07-22 11:06:10|1327|1326|1327|1326|1327|1326|1327|1326|1
1626951980000|2021-07-22 11:06:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626951990000|2021-07-22 11:06:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626952000000|2021-07-22 11:06:40|||||||||1
1626952020000|2021-07-22 11:07:00|||||||||6
1626952050000|2021-07-22 11:07:30|||||||||5
1626952070000|2021-07-22 11:07:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626952100000|2021-07-22 11:08:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626952120000|2021-07-22 11:08:40|||||||||9
1626952130000|2021-07-22 11:08:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626952140000|2021-07-22 11:09:00|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|4
1626952180000|2021-07-22 11:09:40|||||||||5
1626952190000|2021-07-22 11:09:50|||||||||1
1626952200000|2021-07-22 11:10:00|||||||||3
1626952210000|2021-07-22 11:10:10|||||||||6
1626952220000|2021-07-22 11:10:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|23
1626952250000|2021-07-22 11:10:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|3
1626952270000|2021-07-22 11:11:10|||||||||3
1626952280000|2021-07-22 11:11:20|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|3
1626952310000|2021-07-22 11:11:50|1327|1326|1327|1326|1327|1326|1327|1326|1
1626952330000|2021-07-22 11:12:10|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|2
1626952360000|2021-07-22 11:12:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|7
1626952370000|2021-07-22 11:12:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|3
1626952390000|2021-07-22 11:13:10|||||||||1
1626952400000|2021-07-22 11:13:20|||||||||14
1626952410000|2021-07-22 11:13:30|1327|1326|1327|1326|1327|1326|1327|1326|7
1626952420000|2021-07-22 11:13:40|||||||||1
1626952430000|2021-07-22 11:13:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1626952440000|2021-07-22 11:14:00|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|4
1626952460000|2021-07-22 11:14:20|1327|1326|1327.1|1326.1|1327.1|1326.1|1326.9|1325.9|11
1626952480000|2021-07-22 11:14:40|||||||||4
1626952490000|2021-07-22 11:14:50|||||||||2
1626952500000|2021-07-22 11:15:00|1327|1326|1327|1326|1327|1326|1327|1326|1
1626952510000|2021-07-22 11:15:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1626952520000|2021-07-22 11:15:20|1327|1326|1327|1326|1327|1326|1327|1326|3
1626952560000|2021-07-22 11:16:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626952590000|2021-07-22 11:16:30|||||||||5
1626952640000|2021-07-22 11:17:20|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|21
1626952690000|2021-07-22 11:18:10|||||||||7
1626952700000|2021-07-22 11:18:20|1327|1326|1327|1326|1327|1326|1327|1326|3
1626952710000|2021-07-22 11:18:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|8
1626952720000|2021-07-22 11:18:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|7
1626952730000|2021-07-22 11:18:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626952750000|2021-07-22 11:19:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1626952760000|2021-07-22 11:19:20|||||||||10
1626952770000|2021-07-22 11:19:30|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|5
1626952810000|2021-07-22 11:20:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1626952820000|2021-07-22 11:20:20|||||||||3
1626952840000|2021-07-22 11:20:40|||||||||4
1626952860000|2021-07-22 11:21:00|||||||||1
1626952870000|2021-07-22 11:21:10|||||||||4
1626952880000|2021-07-22 11:21:20|1327|1326|1327|1326|1327|1326|1327|1326|4
1626952890000|2021-07-22 11:21:30|||||||||11
1626952920000|2021-07-22 11:22:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|11
1626952930000|2021-07-22 11:22:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|5
1626952940000|2021-07-22 11:22:20|||||||||3
1626952980000|2021-07-22 11:23:00|||||||||3
1626953000000|2021-07-22 11:23:20|1327|1326|1327|1326|1327|1326|1327|1326|2
1626953010000|2021-07-22 11:23:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1626953020000|2021-07-22 11:23:40|||||||||2
1626953030000|2021-07-22 11:23:50|1327|1326|1327|1326|1327|1326|1327|1326|3
1626953040000|2021-07-22 11:24:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|18
1626953120000|2021-07-22 11:25:20|1327|1326|1327|1326|1327|1326|1327|1326|3
1626953150000|2021-07-22 11:25:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626953160000|2021-07-22 11:26:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|7
1626953190000|2021-07-22 11:26:30|||||||||6
1626953200000|2021-07-22 11:26:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1626953210000|2021-07-22 11:26:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626953220000|2021-07-22 11:27:00|||||||||4
1626953240000|2021-07-22 11:27:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1626953260000|2021-07-22 11:27:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1626953280000|2021-07-22 11:28:00|||||||||4
1626953350000|2021-07-22 11:29:10|||||||||1
1626953390000|2021-07-22 11:29:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626953400000|2021-07-22 11:30:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1626953430000|2021-07-22 11:30:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1626953440000|2021-07-22 11:30:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1626953450000|2021-07-22 11:30:50|||||||||5
1626953460000|2021-07-22 11:31:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|5
1626953480000|2021-07-22 11:31:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1626953540000|2021-07-22 11:32:20|||||||||2
1626953550000|2021-07-22 11:32:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|5
1626953560000|2021-07-22 11:32:40|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|7
1626953570000|2021-07-22 11:32:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|15
1626953630000|2021-07-22 11:33:50|||||||||1
1626953640000|2021-07-22 11:34:00|1327|1326|1327|1326|1327|1326|1327|1326|6
1626953650000|2021-07-22 11:34:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1626953660000|2021-07-22 11:34:20|1327|1326|1327|1326|1327|1326|1327|1326|3
1626953730000|2021-07-22 11:35:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1626953750000|2021-07-22 11:35:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626953760000|2021-07-22 11:36:00|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|3
1626953770000|2021-07-22 11:36:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1626953780000|2021-07-22 11:36:20|1327|1326|1327|1326|1327|1326|1327|1326|9
1626953800000|2021-07-22 11:36:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|4
1626953820000|2021-07-22 11:37:00|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|46
1626953830000|2021-07-22 11:37:10|||||||||1
1626953840000|2021-07-22 11:37:20|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|3
1626953890000|2021-07-22 11:38:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1626953940000|2021-07-22 11:39:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1626953970000|2021-07-22 11:39:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|4
1626953990000|2021-07-22 11:39:50|1326.9|1325.9|1326.7|1325.7|1326.9|1325.9|1326.7|1325.7|2
1626954030000|2021-07-22 11:40:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|14
1626954040000|2021-07-22 11:40:40|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|3
1626954050000|2021-07-22 11:40:50|||||||||5
1626954110000|2021-07-22 11:41:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626954160000|2021-07-22 11:42:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626954180000|2021-07-22 11:43:00|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|4
1626954190000|2021-07-22 11:43:10|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|6
1626954210000|2021-07-22 11:43:30|||||||||1
1626954220000|2021-07-22 11:43:40|||||||||1
1626954240000|2021-07-22 11:44:00|1326.6|1325.6|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|13
1626954250000|2021-07-22 11:44:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|8
1626954260000|2021-07-22 11:44:20|1326.4|1325.4|1326.3|1325.3|1326.5|1325.5|1326.3|1325.3|24
1626954270000|2021-07-22 11:44:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|25
1626954280000|2021-07-22 11:44:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1626954300000|2021-07-22 11:45:00|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|3
1626954310000|2021-07-22 11:45:10|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|3
1626954330000|2021-07-22 11:45:30|||||||||2
1626954360000|2021-07-22 11:46:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|24
1626954370000|2021-07-22 11:46:10|||||||||5
1626954380000|2021-07-22 11:46:20|||||||||3
1626954400000|2021-07-22 11:46:40|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|3
1626954410000|2021-07-22 11:46:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626954420000|2021-07-22 11:47:00|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|4
1626954430000|2021-07-22 11:47:10|||||||||2
1626954440000|2021-07-22 11:47:20|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|3
1626954450000|2021-07-22 11:47:30|1327|1326|1327.1|1326.1|1327.2|1326.2|1327|1326|14
1626954460000|2021-07-22 11:47:40|1327|1326|1327|1326|1327|1326|1327|1326|1
1626954480000|2021-07-22 11:48:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|5
1626954490000|2021-07-22 11:48:10|1327|1326|1327|1326|1327|1326|1327|1326|1
1626954500000|2021-07-22 11:48:20|1327.1|1326.1|1326.9|1325.9|1327.1|1326.1|1326.9|1325.9|6
1626954520000|2021-07-22 11:48:40|1327|1326|1327|1326|1327|1326|1327|1326|4
1626954530000|2021-07-22 11:48:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1626954540000|2021-07-22 11:49:00|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|15
1626954550000|2021-07-22 11:49:10|1327|1326|1327.2|1326.2|1327.2|1326.2|1327|1326|11
1626954560000|2021-07-22 11:49:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|4
1626954570000|2021-07-22 11:49:30|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|3
1626954580000|2021-07-22 11:49:40|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|4
1626954590000|2021-07-22 11:49:50|1327|1326|1327|1326|1327|1326|1327|1326|2
1626954600000|2021-07-22 11:50:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1626954610000|2021-07-22 11:50:10|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|8
1626954620000|2021-07-22 11:50:20|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|11
1626954630000|2021-07-22 11:50:30|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|136
1626954660000|2021-07-22 11:51:00|||||||||2
1626954670000|2021-07-22 11:51:10|||||||||4
1626954680000|2021-07-22 11:51:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|4
1626954700000|2021-07-22 11:51:40|||||||||2
1626954720000|2021-07-22 11:52:00|||||||||1
1626954750000|2021-07-22 11:52:30|||||||||1
1626954770000|2021-07-22 11:52:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1626954780000|2021-07-22 11:53:00|||||||||1
1626954810000|2021-07-22 11:53:30|||||||||2
1626954830000|2021-07-22 11:53:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1626954850000|2021-07-22 11:54:10|||||||||2
1626954860000|2021-07-22 11:54:20|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|10
1626954870000|2021-07-22 11:54:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1626954900000|2021-07-22 11:55:00|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|40
1626954910000|2021-07-22 11:55:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|14
1626954920000|2021-07-22 11:55:20|1327.2|1326.2|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|23
1626954930000|2021-07-22 11:55:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|42
1626954940000|2021-07-22 11:55:40|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|35
1626954950000|2021-07-22 11:55:50|||||||||7
1626954960000|2021-07-22 11:56:00|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|6
1626954970000|2021-07-22 11:56:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1626954990000|2021-07-22 11:56:30|||||||||1
1626955000000|2021-07-22 11:56:40|||||||||1
1626955010000|2021-07-22 11:56:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|10
1626955020000|2021-07-22 11:57:00|||||||||1
1626955030000|2021-07-22 11:57:10|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|18
1626955040000|2021-07-22 11:57:20|1326.9|1325.9|1327.1|1326.1|1327.1|1326.1|1326.9|1325.9|9
1626955050000|2021-07-22 11:57:30|||||||||4
1626955060000|2021-07-22 11:57:40|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|7
1626955070000|2021-07-22 11:57:50|||||||||21
1626955080000|2021-07-22 11:58:00|1327.2|1326.2|1327.4|1326.4|1327.4|1326.4|1327.2|1326.2|31
1626955090000|2021-07-22 11:58:10|||||||||5
1626955110000|2021-07-22 11:58:30|||||||||2
1626955130000|2021-07-22 11:58:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1626955170000|2021-07-22 11:59:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|15
1626955200000|2021-07-22 12:00:00|||||||||4
1626955210000|2021-07-22 12:00:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626955220000|2021-07-22 12:00:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|5
1626955230000|2021-07-22 12:00:30|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|8
1626955260000|2021-07-22 12:01:00|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|14
1626955270000|2021-07-22 12:01:10|||||||||1
1626955290000|2021-07-22 12:01:30|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|5
1626955300000|2021-07-22 12:01:40|||||||||4
1626955310000|2021-07-22 12:01:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1626955320000|2021-07-22 12:02:00|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|45
1626955330000|2021-07-22 12:02:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1626955340000|2021-07-22 12:02:20|||||||||4
1626955380000|2021-07-22 12:03:00|1327|1326|1327|1326|1327|1326|1327|1326|4
1626955390000|2021-07-22 12:03:10|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|4
1626955400000|2021-07-22 12:03:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|8
1626955410000|2021-07-22 12:03:30|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.6|1325.6|21
1626955420000|2021-07-22 12:03:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|6
1626955430000|2021-07-22 12:03:50|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.1|1325.1|52
1626955440000|2021-07-22 12:04:00|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326|1325|10
1626955450000|2021-07-22 12:04:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626955460000|2021-07-22 12:04:20|1326|1325|1326|1325|1326|1325|1326|1325|8
1626955480000|2021-07-22 12:04:40|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|4
1626955490000|2021-07-22 12:04:50|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|29
1626955500000|2021-07-22 12:05:00|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|21
1626955510000|2021-07-22 12:05:10|1325.8|1324.8|1325.8|1324.8|1325.9|1324.9|1325.7|1324.7|45
1626955520000|2021-07-22 12:05:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|54
1626955530000|2021-07-22 12:05:30|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|20
1626955540000|2021-07-22 12:05:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|111
1626955550000|2021-07-22 12:05:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|15
1626955560000|2021-07-22 12:06:00|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|31
1626955570000|2021-07-22 12:06:10|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|9
1626955600000|2021-07-22 12:06:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1626955620000|2021-07-22 12:07:00|1325.6|1324.6|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|4
1626955630000|2021-07-22 12:07:10|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|48
1626955640000|2021-07-22 12:07:20|||||||||2
1626955670000|2021-07-22 12:07:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|14
1626955680000|2021-07-22 12:08:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|5
1626955690000|2021-07-22 12:08:10|1326|1325|1326|1325|1326|1325|1326|1325|6
1626955700000|2021-07-22 12:08:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|5
1626955710000|2021-07-22 12:08:30|1326|1325|1326|1325|1326|1325|1326|1325|5
1626955720000|2021-07-22 12:08:40|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|5
1626955740000|2021-07-22 12:09:00|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.5|1324.5|15
1626955750000|2021-07-22 12:09:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1626955770000|2021-07-22 12:09:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626955780000|2021-07-22 12:09:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1626955790000|2021-07-22 12:09:50|||||||||4
1626955800000|2021-07-22 12:10:00|||||||||7
1626955810000|2021-07-22 12:10:10|1326|1325|1326|1325|1326|1325|1326|1325|2
1626955820000|2021-07-22 12:10:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|6
1626955840000|2021-07-22 12:10:40|1326|1325|1326|1325|1326|1325|1326|1325|6
1626955850000|2021-07-22 12:10:50|||||||||1
1626955860000|2021-07-22 12:11:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626955870000|2021-07-22 12:11:10|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|19
1626955880000|2021-07-22 12:11:20|||||||||5
1626955920000|2021-07-22 12:12:00|1326|1325|1326|1325|1326|1325|1326|1325|6
1626955940000|2021-07-22 12:12:20|||||||||1
1626955980000|2021-07-22 12:13:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1626955990000|2021-07-22 12:13:10|||||||||1
1626956020000|2021-07-22 12:13:40|||||||||1
1626956040000|2021-07-22 12:14:00|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|4
1626956060000|2021-07-22 12:14:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1626956070000|2021-07-22 12:14:30|||||||||4
1626956100000|2021-07-22 12:15:00|||||||||9
1626956110000|2021-07-22 12:15:10|||||||||3
1626956190000|2021-07-22 12:16:30|||||||||8
1626956250000|2021-07-22 12:17:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1626956260000|2021-07-22 12:17:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626956320000|2021-07-22 12:18:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1626956340000|2021-07-22 12:19:00|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|4
1626956350000|2021-07-22 12:19:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1626956360000|2021-07-22 12:19:20|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|5
1626956390000|2021-07-22 12:19:50|||||||||4
1626956410000|2021-07-22 12:20:10|||||||||1
1626956420000|2021-07-22 12:20:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1626956440000|2021-07-22 12:20:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1626956460000|2021-07-22 12:21:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1626956470000|2021-07-22 12:21:10|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|5
1626956490000|2021-07-22 12:21:30|1326.8|1325.8|1326.9|1325.9|1327|1326|1326.8|1325.8|26
1626956510000|2021-07-22 12:21:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|22
1626956530000|2021-07-22 12:22:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|13
1626956540000|2021-07-22 12:22:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1626956560000|2021-07-22 12:22:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|7
1626956570000|2021-07-22 12:22:50|||||||||2
1626956580000|2021-07-22 12:23:00|1327.1|1326.1|1326.8|1325.8|1327.1|1326.1|1326.8|1325.8|14
1626956590000|2021-07-22 12:23:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|6
1626956610000|2021-07-22 12:23:30|1327|1326|1327|1326|1327|1326|1327|1326|4
1626956620000|2021-07-22 12:23:40|||||||||2
1626956630000|2021-07-22 12:23:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1626956680000|2021-07-22 12:24:40|||||||||1
1626956690000|2021-07-22 12:24:50|||||||||5
1626956700000|2021-07-22 12:25:00|||||||||2
1626956710000|2021-07-22 12:25:10|||||||||4
1626956720000|2021-07-22 12:25:20|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|11
1626956730000|2021-07-22 12:25:30|||||||||6
1626956740000|2021-07-22 12:25:40|1327|1326|1327|1326|1327|1326|1327|1326|11
1626956750000|2021-07-22 12:25:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|4
1626956760000|2021-07-22 12:26:00|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|6
1626956820000|2021-07-22 12:27:00|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|15
1626956830000|2021-07-22 12:27:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|6
1626956840000|2021-07-22 12:27:20|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|14
1626956850000|2021-07-22 12:27:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|11
1626956860000|2021-07-22 12:27:40|1327|1326|1327|1326|1327|1326|1327|1326|31
1626956870000|2021-07-22 12:27:50|||||||||11
1626956880000|2021-07-22 12:28:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|8
1626956920000|2021-07-22 12:28:40|||||||||2
1626956950000|2021-07-22 12:29:10|||||||||3
1626956960000|2021-07-22 12:29:20|1327|1326|1327|1326|1327|1326|1327|1326|15
1626956980000|2021-07-22 12:29:40|||||||||23
1626957000000|2021-07-22 12:30:00|1327.1|1326.1|1327.3|1326.3|1327.3|1326.3|1327.1|1326.1|20
1626957010000|2021-07-22 12:30:10|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|15
1626957020000|2021-07-22 12:30:20|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|23
1626957030000|2021-07-22 12:30:30|1327.4|1326.4|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|34
1626957040000|2021-07-22 12:30:40|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|17
1626957050000|2021-07-22 12:30:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1626957060000|2021-07-22 12:31:00|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|5
1626957080000|2021-07-22 12:31:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|7
1626957090000|2021-07-22 12:31:30|||||||||2
1626957110000|2021-07-22 12:31:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|5
1626957120000|2021-07-22 12:32:00|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|20
1626957130000|2021-07-22 12:32:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|5
1626957140000|2021-07-22 12:32:20|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|10
1626957150000|2021-07-22 12:32:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1626957160000|2021-07-22 12:32:40|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|4
1626957170000|2021-07-22 12:32:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|7
1626957180000|2021-07-22 12:33:00|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|4
1626957190000|2021-07-22 12:33:10|||||||||1
1626957200000|2021-07-22 12:33:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626957210000|2021-07-22 12:33:30|||||||||2
1626957220000|2021-07-22 12:33:40|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|8
1626957230000|2021-07-22 12:33:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1626957240000|2021-07-22 12:34:00|||||||||7
1626957250000|2021-07-22 12:34:10|||||||||1
1626957260000|2021-07-22 12:34:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626957290000|2021-07-22 12:34:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1626957300000|2021-07-22 12:35:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1626957310000|2021-07-22 12:35:10|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.3|1325.3|90
1626957320000|2021-07-22 12:35:20|||||||||7
1626957330000|2021-07-22 12:35:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1626957340000|2021-07-22 12:35:40|||||||||3
1626957350000|2021-07-22 12:35:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|74
1626957360000|2021-07-22 12:36:00|1326.2|1325.2|1326|1325|1326.3|1325.3|1326|1325|38
1626957370000|2021-07-22 12:36:10|1325.8|1324.8|1325.8|1324.8|1325.9|1324.9|1325.7|1324.7|36
1626957380000|2021-07-22 12:36:20|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|32
1626957390000|2021-07-22 12:36:30|||||||||6
1626957400000|2021-07-22 12:36:40|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|103
1626957410000|2021-07-22 12:36:50|1325.6|1324.6|1325.5|1324.5|1325.7|1324.7|1325.4|1324.4|24
1626957420000|2021-07-22 12:37:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626957430000|2021-07-22 12:37:10|1325.5|1324.5|1325.8|1324.8|1325.8|1324.8|1325.3|1324.3|151
1626957440000|2021-07-22 12:37:20|||||||||12
1626957450000|2021-07-22 12:37:30|1325.7|1324.7|1325.8|1324.8|1325.9|1324.9|1325.7|1324.7|16
1626957460000|2021-07-22 12:37:40|||||||||8
1626957470000|2021-07-22 12:37:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|9
1626957480000|2021-07-22 12:38:00|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|7
1626957490000|2021-07-22 12:38:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|6
1626957500000|2021-07-22 12:38:20|||||||||1
1626957510000|2021-07-22 12:38:30|1325.6|1324.6|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|35
1626957520000|2021-07-22 12:38:40|||||||||42
1626957530000|2021-07-22 12:38:50|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|21
1626957540000|2021-07-22 12:39:00|||||||||10
1626957550000|2021-07-22 12:39:10|1325.5|1324.5|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|23
1626957560000|2021-07-22 12:39:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|12
1626957570000|2021-07-22 12:39:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1626957580000|2021-07-22 12:39:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|17
1626957590000|2021-07-22 12:39:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|10
1626957600000|2021-07-22 12:40:00|1324.8|1323.8|1325|1324|1325|1324|1324.8|1323.8|25
1626957610000|2021-07-22 12:40:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|8
1626957620000|2021-07-22 12:40:20|1325|1324|1325|1324|1325|1324|1325|1324|7
1626957630000|2021-07-22 12:40:30|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|10
1626957640000|2021-07-22 12:40:40|||||||||3
1626957650000|2021-07-22 12:40:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1626957660000|2021-07-22 12:41:00|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|11
1626957670000|2021-07-22 12:41:10|1325|1324|1325|1324|1325|1324|1325|1324|7
1626957680000|2021-07-22 12:41:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1626957690000|2021-07-22 12:41:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|3
1626957700000|2021-07-22 12:41:40|1324.5|1323.5|1324.8|1323.8|1324.8|1323.8|1324.5|1323.5|110
1626957710000|2021-07-22 12:41:50|1324.7|1323.7|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|11
1626957720000|2021-07-22 12:42:00|1324.6|1323.6|1324.4|1323.4|1324.6|1323.6|1324.4|1323.4|13
1626957730000|2021-07-22 12:42:10|||||||||4
1626957740000|2021-07-22 12:42:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|20
1626957750000|2021-07-22 12:42:30|||||||||5
1626957760000|2021-07-22 12:42:40|||||||||2
1626957770000|2021-07-22 12:42:50|||||||||2
1626957780000|2021-07-22 12:43:00|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|16
1626957790000|2021-07-22 12:43:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|4
1626957800000|2021-07-22 12:43:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|27
1626957820000|2021-07-22 12:43:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|6
1626957850000|2021-07-22 12:44:10|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|8
1626957860000|2021-07-22 12:44:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|5
1626957870000|2021-07-22 12:44:30|1325|1324|1325|1324|1325|1324|1325|1324|2
1626957880000|2021-07-22 12:44:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1626957900000|2021-07-22 12:45:00|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|2
1626957920000|2021-07-22 12:45:20|||||||||3
1626957930000|2021-07-22 12:45:30|1325|1324|1325|1324|1325|1324|1325|1324|2
1626957940000|2021-07-22 12:45:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|9
1626957950000|2021-07-22 12:45:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|4
1626957960000|2021-07-22 12:46:00|||||||||6
1626957970000|2021-07-22 12:46:10|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|11
1626957980000|2021-07-22 12:46:20|||||||||3
1626957990000|2021-07-22 12:46:30|||||||||5
1626958000000|2021-07-22 12:46:40|||||||||4
1626958010000|2021-07-22 12:46:50|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|2
1626958020000|2021-07-22 12:47:00|||||||||3
1626958030000|2021-07-22 12:47:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626958040000|2021-07-22 12:47:20|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|12
1626958050000|2021-07-22 12:47:30|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|4
1626958060000|2021-07-22 12:47:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|3
1626958070000|2021-07-22 12:47:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626958080000|2021-07-22 12:48:00|||||||||6
1626958090000|2021-07-22 12:48:10|||||||||2
1626958120000|2021-07-22 12:48:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|6
1626958130000|2021-07-22 12:48:50|||||||||8
1626958140000|2021-07-22 12:49:00|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|9
1626958150000|2021-07-22 12:49:10|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|6
1626958160000|2021-07-22 12:49:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|6
1626958170000|2021-07-22 12:49:30|1325|1324|1325|1324|1325|1324|1325|1324|8
1626958180000|2021-07-22 12:49:40|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|10
1626958190000|2021-07-22 12:49:50|||||||||10
1626958200000|2021-07-22 12:50:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626958210000|2021-07-22 12:50:10|||||||||2
1626958220000|2021-07-22 12:50:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1626958230000|2021-07-22 12:50:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1626958260000|2021-07-22 12:51:00|1325|1324|1325|1324|1325|1324|1325|1324|8
1626958280000|2021-07-22 12:51:20|||||||||3
1626958290000|2021-07-22 12:51:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1626958300000|2021-07-22 12:51:40|1325|1324|1325|1324|1325|1324|1325|1324|34
1626958320000|2021-07-22 12:52:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|14
1626958330000|2021-07-22 12:52:10|1325|1324|1325|1324|1325|1324|1325|1324|1
1626958340000|2021-07-22 12:52:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|41
1626958350000|2021-07-22 12:52:30|1325|1324|1324.6|1323.6|1325|1324|1324.6|1323.6|57
1626958360000|2021-07-22 12:52:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|8
1626958370000|2021-07-22 12:52:50|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|63
1626958380000|2021-07-22 12:53:00|1324.2|1323.2|1324.5|1323.5|1324.5|1323.5|1324.2|1323.2|39
1626958390000|2021-07-22 12:53:10|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|5
1626958400000|2021-07-22 12:53:20|1324.4|1323.4|1324.1|1323.1|1324.4|1323.4|1324.1|1323.1|15
1626958410000|2021-07-22 12:53:30|||||||||15
1626958420000|2021-07-22 12:53:40|1324|1323|1323.8|1322.8|1324|1323|1323.8|1322.8|64
1626958430000|2021-07-22 12:53:50|||||||||6
1626958440000|2021-07-22 12:54:00|1323.9|1322.9|1324.1|1323.1|1324.2|1323.2|1323.9|1322.9|31
1626958450000|2021-07-22 12:54:10|||||||||2
1626958460000|2021-07-22 12:54:20|||||||||5
1626958470000|2021-07-22 12:54:30|||||||||1
1626958480000|2021-07-22 12:54:40|1324|1323|1323.9|1322.9|1324|1323|1323.9|1322.9|5
1626958490000|2021-07-22 12:54:50|||||||||13
1626958500000|2021-07-22 12:55:00|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|6
1626958520000|2021-07-22 12:55:20|||||||||2
1626958530000|2021-07-22 12:55:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|35
1626958540000|2021-07-22 12:55:40|||||||||7
1626958560000|2021-07-22 12:56:00|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|11
1626958570000|2021-07-22 12:56:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|3
1626958580000|2021-07-22 12:56:20|1324.2|1323.2|1324.4|1323.4|1324.4|1323.4|1324.2|1323.2|11
1626958590000|2021-07-22 12:56:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|5
1626958600000|2021-07-22 12:56:40|1324.6|1323.6|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|8
1626958610000|2021-07-22 12:56:50|||||||||3
1626958620000|2021-07-22 12:57:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|9
1626958630000|2021-07-22 12:57:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|4
1626958640000|2021-07-22 12:57:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1626958660000|2021-07-22 12:57:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|10
1626958680000|2021-07-22 12:58:00|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|13
1626958690000|2021-07-22 12:58:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626958710000|2021-07-22 12:58:30|||||||||4
1626958720000|2021-07-22 12:58:40|1325|1324|1325|1324|1325|1324|1325|1324|5
1626958730000|2021-07-22 12:58:50|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|4
1626958750000|2021-07-22 12:59:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1626958760000|2021-07-22 12:59:20|||||||||5
1626958770000|2021-07-22 12:59:30|1325|1324|1325|1324|1325|1324|1325|1324|8
1626958790000|2021-07-22 12:59:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|8
1626958800000|2021-07-22 13:00:00|1325|1324|1325.1|1324.1|1325.1|1324.1|1324.9|1323.9|21
1626958810000|2021-07-22 13:00:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|4
1626958820000|2021-07-22 13:00:20|||||||||4
1626958830000|2021-07-22 13:00:30|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|7
1626958840000|2021-07-22 13:00:40|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|5
1626958850000|2021-07-22 13:00:50|||||||||1
1626958860000|2021-07-22 13:01:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|8
1626958870000|2021-07-22 13:01:10|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|5
1626958880000|2021-07-22 13:01:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|16
1626958910000|2021-07-22 13:01:50|||||||||8
1626958920000|2021-07-22 13:02:00|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|8
1626958930000|2021-07-22 13:02:10|||||||||2
1626958940000|2021-07-22 13:02:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|6
1626958950000|2021-07-22 13:02:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|9
1626958970000|2021-07-22 13:02:50|||||||||8
1626958980000|2021-07-22 13:03:00|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|18
1626958990000|2021-07-22 13:03:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|5
1626959000000|2021-07-22 13:03:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|8
1626959010000|2021-07-22 13:03:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1626959040000|2021-07-22 13:04:00|1325|1324|1325|1324|1325|1324|1325|1324|1
1626959050000|2021-07-22 13:04:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|5
1626959060000|2021-07-22 13:04:20|||||||||3
1626959070000|2021-07-22 13:04:30|1325|1324|1325|1324|1325|1324|1325|1324|3
1626959080000|2021-07-22 13:04:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|9
1626959090000|2021-07-22 13:04:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|7
1626959100000|2021-07-22 13:05:00|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|5
1626959110000|2021-07-22 13:05:10|||||||||3
1626959130000|2021-07-22 13:05:30|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|18
1626959150000|2021-07-22 13:05:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1626959160000|2021-07-22 13:06:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1626959190000|2021-07-22 13:06:30|||||||||1
1626959210000|2021-07-22 13:06:50|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|5
1626959220000|2021-07-22 13:07:00|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|4
1626959240000|2021-07-22 13:07:20|1325.3|1324.3|1325.1|1324.1|1325.3|1324.3|1325.1|1324.1|21
1626959250000|2021-07-22 13:07:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1626959260000|2021-07-22 13:07:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|9
1626959280000|2021-07-22 13:08:00|1325|1324|1325|1324|1325|1324|1324.9|1323.9|11
1626959290000|2021-07-22 13:08:10|||||||||4
1626959300000|2021-07-22 13:08:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1626959320000|2021-07-22 13:08:40|1325|1324|1325|1324|1325|1324|1325|1324|2
1626959340000|2021-07-22 13:09:00|1325.1|1324.1|1325|1324|1325.2|1324.2|1325|1324|13
1626959350000|2021-07-22 13:09:10|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|6
1626959360000|2021-07-22 13:09:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1626959380000|2021-07-22 13:09:40|||||||||2
1626959410000|2021-07-22 13:10:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1626959420000|2021-07-22 13:10:20|1325.3|1324.3|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|6
1626959430000|2021-07-22 13:10:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|5
1626959450000|2021-07-22 13:10:50|||||||||1
1626959460000|2021-07-22 13:11:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|8
1626959470000|2021-07-22 13:11:10|1325.9|1324.9|1325.6|1324.6|1325.9|1324.9|1325.6|1324.6|177
1626959480000|2021-07-22 13:11:20|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|4
1626959490000|2021-07-22 13:11:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|11
1626959500000|2021-07-22 13:11:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|9
1626959520000|2021-07-22 13:12:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|9
1626959540000|2021-07-22 13:12:20|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|7
1626959560000|2021-07-22 13:12:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1626959570000|2021-07-22 13:12:50|1325.4|1324.4|1325.2|1324.2|1325.4|1324.4|1325.1|1324.1|19
1626959580000|2021-07-22 13:13:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|15
1626959590000|2021-07-22 13:13:10|1325|1324|1325|1324|1325|1324|1325|1324|6
1626959600000|2021-07-22 13:13:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|10
1626959640000|2021-07-22 13:14:00|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|8
1626959650000|2021-07-22 13:14:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1626959660000|2021-07-22 13:14:20|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|7
1626959670000|2021-07-22 13:14:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|5
1626959680000|2021-07-22 13:14:40|||||||||6
1626959690000|2021-07-22 13:14:50|||||||||4
1626959700000|2021-07-22 13:15:00|||||||||2
1626959710000|2021-07-22 13:15:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1626959720000|2021-07-22 13:15:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|4
1626959750000|2021-07-22 13:15:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1626959760000|2021-07-22 13:16:00|1325.7|1324.7|1326|1325|1326|1325|1325.7|1324.7|14
1626959770000|2021-07-22 13:16:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1626959780000|2021-07-22 13:16:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626959790000|2021-07-22 13:16:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|6
1626959800000|2021-07-22 13:16:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1626959810000|2021-07-22 13:16:50|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|6
1626959820000|2021-07-22 13:17:00|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|19
1626959830000|2021-07-22 13:17:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|8
1626959840000|2021-07-22 13:17:20|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|5
1626959850000|2021-07-22 13:17:30|||||||||7
1626959860000|2021-07-22 13:17:40|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|9
1626959870000|2021-07-22 13:17:50|1326.8|1325.8|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|10
1626959880000|2021-07-22 13:18:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626959890000|2021-07-22 13:18:10|||||||||2
1626959910000|2021-07-22 13:18:30|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|20
1626959920000|2021-07-22 13:18:40|1326.4|1325.4|1325.9|1324.9|1326.4|1325.4|1325.9|1324.9|111
1626959930000|2021-07-22 13:18:50|1325.8|1324.8|1325.7|1324.7|1325.9|1324.9|1325.7|1324.7|91
1626959940000|2021-07-22 13:19:00|||||||||7
1626959950000|2021-07-22 13:19:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|22
1626959970000|2021-07-22 13:19:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1626960020000|2021-07-22 13:20:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|4
1626960030000|2021-07-22 13:20:30|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|15
1626960040000|2021-07-22 13:20:40|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|7
1626960050000|2021-07-22 13:20:50|1326.3|1325.3|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|6
1626960060000|2021-07-22 13:21:00|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|9
1626960070000|2021-07-22 13:21:10|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|10
1626960110000|2021-07-22 13:21:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626960120000|2021-07-22 13:22:00|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|30
1626960130000|2021-07-22 13:22:10|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|26
1626960140000|2021-07-22 13:22:20|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|18
1626960150000|2021-07-22 13:22:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1626960160000|2021-07-22 13:22:40|1325.7|1324.7|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|36
1626960170000|2021-07-22 13:22:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|26
1626960180000|2021-07-22 13:23:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|13
1626960190000|2021-07-22 13:23:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|7
1626960200000|2021-07-22 13:23:20|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|12
1626960210000|2021-07-22 13:23:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626960220000|2021-07-22 13:23:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|4
1626960230000|2021-07-22 13:23:50|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|6
1626960240000|2021-07-22 13:24:00|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|12
1626960260000|2021-07-22 13:24:20|1326|1325|1326|1325|1326|1325|1326|1325|2
1626960280000|2021-07-22 13:24:40|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|5
1626960290000|2021-07-22 13:24:50|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|3
1626960300000|2021-07-22 13:25:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326|1325|17
1626960310000|2021-07-22 13:25:10|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|6
1626960330000|2021-07-22 13:25:30|1326|1325|1326|1325|1326|1325|1326|1325|4
1626960340000|2021-07-22 13:25:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626960350000|2021-07-22 13:25:50|1326|1325|1326|1325|1326|1325|1326|1325|6
1626960360000|2021-07-22 13:26:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|5
1626960370000|2021-07-22 13:26:10|1326.2|1325.2|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|12
1626960380000|2021-07-22 13:26:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|0
1626960390000|2021-07-22 13:26:30|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|15
1626960400000|2021-07-22 13:26:40|||||||||10
1626960420000|2021-07-22 13:27:00|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|37
1626960430000|2021-07-22 13:27:10|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|33
1626960440000|2021-07-22 13:27:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|41
1626960470000|2021-07-22 13:27:50|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|26
1626960480000|2021-07-22 13:28:00|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|13
1626960490000|2021-07-22 13:28:10|||||||||7
1626960500000|2021-07-22 13:28:20|||||||||5
1626960510000|2021-07-22 13:28:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|52
1626960520000|2021-07-22 13:28:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|11
1626960530000|2021-07-22 13:28:50|||||||||7
1626960540000|2021-07-22 13:29:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1626960590000|2021-07-22 13:29:50|1326.2|1325.2|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|21
1626960600000|2021-07-22 13:30:00|1326|1325.5|1325.6|1325.1|1326.5|1326|1325.6|1325.1|657
1626960610000|2021-07-22 13:30:10|1325.5|1325|1326.1|1325.6|1326.1|1325.6|1325.3|1324.8|378
1626960620000|2021-07-22 13:30:20|1326|1325.5|1326|1325.5|1326.1|1325.6|1326|1325.5|123
1626960630000|2021-07-22 13:30:30|1326.1|1325.6|1325.6|1325.1|1326.1|1325.6|1325.6|1325.1|155
1626960640000|2021-07-22 13:30:40|1325.5|1325|1325.4|1324.9|1325.6|1325.1|1325.3|1324.8|155
1626960650000|2021-07-22 13:30:50|1325.3|1324.8|1325.9|1325.4|1325.9|1325.4|1325.3|1324.8|66
1626960660000|2021-07-22 13:31:00|1325.8|1325.3|1325.3|1324.8|1325.9|1325.4|1325.3|1324.8|195
1626960670000|2021-07-22 13:31:10|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1324.8|1324.3|312
1626960680000|2021-07-22 13:31:20|1325.3|1324.8|1325.1|1324.6|1325.7|1325.2|1325.1|1324.6|223
1626960690000|2021-07-22 13:31:30|1324.9|1324.4|1324.9|1324.4|1325|1324.5|1324.7|1324.2|154
1626960700000|2021-07-22 13:31:40|1325|1324.5|1325.1|1324.6|1325.3|1324.8|1325|1324.5|131
1626960710000|2021-07-22 13:31:50|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1324.9|1324.4|77
1626960720000|2021-07-22 13:32:00|1325.1|1324.6|1325.4|1324.9|1325.4|1324.9|1325|1324.5|126
1626960730000|2021-07-22 13:32:10|1325.3|1324.8|1325.8|1325.3|1325.8|1325.3|1325.2|1324.7|86
1626960740000|2021-07-22 13:32:20|1325.9|1325.4|1325.7|1325.2|1326|1325.5|1325.7|1325.2|123
1626960750000|2021-07-22 13:32:30|1325.6|1325.1|1325.2|1324.7|1325.7|1325.2|1325.2|1324.7|97
1626960760000|2021-07-22 13:32:40|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325|1324.5|71
1626960770000|2021-07-22 13:32:50|1325.1|1324.6|1325.5|1325|1325.5|1325|1325|1324.5|101
1626960780000|2021-07-22 13:33:00|1325.6|1325.1|1325.4|1324.9|1325.7|1325.2|1325.4|1324.9|110
1626960790000|2021-07-22 13:33:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.2|1324.7|73
1626960800000|2021-07-22 13:33:20|1325.4|1324.9|1325.1|1324.6|1325.4|1324.9|1325.1|1324.6|74
1626960810000|2021-07-22 13:33:30|1325|1324.5|1325.4|1324.9|1325.4|1324.9|1325|1324.5|72
1626960820000|2021-07-22 13:33:40|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325|1324.5|84
1626960830000|2021-07-22 13:33:50|1325.2|1324.7|1325.1|1324.6|1325.4|1324.9|1325.1|1324.6|62
1626960840000|2021-07-22 13:34:00|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.6|1324.1|85
1626960850000|2021-07-22 13:34:10|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|30
1626960860000|2021-07-22 13:34:20|1325.3|1324.8|1325.9|1325.4|1326.1|1325.6|1325.2|1324.7|100
1626960870000|2021-07-22 13:34:30|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.5|1325|80
1626960880000|2021-07-22 13:34:40|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.5|1325|19
1626960890000|2021-07-22 13:34:50|1325.4|1324.9|1325.7|1325.2|1325.7|1325.2|1325.4|1324.9|43
1626960900000|2021-07-22 13:35:00|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|79
1626960910000|2021-07-22 13:35:10|1325.8|1325.3|1326.2|1325.7|1326.4|1325.9|1325.8|1325.3|393
1626960920000|2021-07-22 13:35:20|1326.1|1325.6|1325.8|1325.3|1326.2|1325.7|1325.8|1325.3|138
1626960930000|2021-07-22 13:35:30|1325.9|1325.4|1326|1325.5|1326.2|1325.7|1325.8|1325.3|172
1626960940000|2021-07-22 13:35:40|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1325.9|1325.4|116
1626960950000|2021-07-22 13:35:50|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1325.8|1325.3|169
1626960960000|2021-07-22 13:36:00|1325.9|1325.4|1326.2|1325.7|1326.2|1325.7|1325.9|1325.4|154
1626960970000|2021-07-22 13:36:10|1326.3|1325.8|1326|1325.5|1326.4|1325.9|1326|1325.5|50
1626960980000|2021-07-22 13:36:20|1325.9|1325.4|1326|1325.5|1326.1|1325.6|1325.8|1325.3|160
1626960990000|2021-07-22 13:36:30|1325.9|1325.4|1325.6|1325.1|1326|1325.5|1325.6|1325.1|153
1626961000000|2021-07-22 13:36:40|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|38
1626961010000|2021-07-22 13:36:50|1325.7|1325.2|1324.9|1324.4|1325.7|1325.2|1324.9|1324.4|142
1626961020000|2021-07-22 13:37:00|1325|1324.5|1324.8|1324.3|1325|1324.5|1324.6|1324.1|35
1626961030000|2021-07-22 13:37:10|1324.7|1324.2|1324.5|1324|1324.7|1324.2|1324.4|1323.9|62
1626961040000|2021-07-22 13:37:20|1324.4|1323.9|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|56
1626961050000|2021-07-22 13:37:30|1324.3|1323.8|1324.1|1323.6|1324.3|1323.8|1324.1|1323.6|33
1626961060000|2021-07-22 13:37:40|1324|1323.5|1324.2|1323.7|1324.2|1323.7|1323.9|1323.4|41
1626961070000|2021-07-22 13:37:50|1324.1|1323.6|1323.9|1323.4|1324.1|1323.6|1323.8|1323.3|31
1626961080000|2021-07-22 13:38:00|1323.8|1323.3|1324.1|1323.6|1324.3|1323.8|1323.8|1323.3|51
1626961090000|2021-07-22 13:38:10|1324|1323.5|1323.8|1323.3|1324|1323.5|1323.8|1323.3|6
1626961100000|2021-07-22 13:38:20|1323.7|1323.2|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|33
1626961110000|2021-07-22 13:38:30|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|27
1626961120000|2021-07-22 13:38:40|1323.6|1323.1|1323.7|1323.2|1323.8|1323.3|1323.6|1323.1|28
1626961130000|2021-07-22 13:38:50|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|6
1626961140000|2021-07-22 13:39:00|1323.7|1323.2|1324|1323.5|1324|1323.5|1323.6|1323.1|127
1626961150000|2021-07-22 13:39:10|1323.9|1323.4|1324|1323.5|1324.1|1323.6|1323.9|1323.4|15
1626961160000|2021-07-22 13:39:20|1324.1|1323.6|1324.6|1324.1|1324.6|1324.1|1324.1|1323.6|27
1626961170000|2021-07-22 13:39:30|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.4|1323.9|52
1626961180000|2021-07-22 13:39:40|1324.4|1323.9|1324.5|1324|1324.6|1324.1|1324.3|1323.8|18
1626961190000|2021-07-22 13:39:50|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|31
1626961200000|2021-07-22 13:40:00|1324.9|1324.4|1324.7|1324.2|1324.9|1324.4|1324.6|1324.1|59
1626961210000|2021-07-22 13:40:10|1324.6|1324.1|1325.2|1324.7|1325.2|1324.7|1324.5|1324|109
1626961220000|2021-07-22 13:40:20|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|29
1626961230000|2021-07-22 13:40:30|1325.3|1324.8|1324.7|1324.2|1325.3|1324.8|1324.7|1324.2|191
1626961240000|2021-07-22 13:40:40|1324.9|1324.4|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|70
1626961250000|2021-07-22 13:40:50|1324.6|1324.1|1324.4|1323.9|1324.8|1324.3|1324.4|1323.9|78
1626961260000|2021-07-22 13:41:00|1324.5|1324|1324.3|1323.8|1324.5|1324|1324.1|1323.6|70
1626961270000|2021-07-22 13:41:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324|1323.5|20
1626961280000|2021-07-22 13:41:20|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|10
1626961290000|2021-07-22 13:41:30|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|33
1626961300000|2021-07-22 13:41:40|1324|1323.5|1324|1323.5|1324.1|1323.6|1324|1323.5|8
1626961310000|2021-07-22 13:41:50|1324.1|1323.6|1324.3|1323.8|1324.4|1323.9|1324.1|1323.6|14
1626961320000|2021-07-22 13:42:00|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|6
1626961330000|2021-07-22 13:42:10|1324.4|1323.9|1324.7|1324.2|1324.7|1324.2|1324.4|1323.9|15
1626961340000|2021-07-22 13:42:20|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|9
1626961350000|2021-07-22 13:42:30|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|1
1626961360000|2021-07-22 13:42:40|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|9
1626961370000|2021-07-22 13:42:50|1324.9|1324.4|1325|1324.5|1325.1|1324.6|1324.9|1324.4|7
1626961380000|2021-07-22 13:43:00|1325.1|1324.6|1325|1324.5|1325.2|1324.7|1325|1324.5|12
1626961390000|2021-07-22 13:43:10|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|23
1626961400000|2021-07-22 13:43:20|1325.2|1324.7|1325.5|1325|1325.5|1325|1325.2|1324.7|33
1626961410000|2021-07-22 13:43:30|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|42
1626961420000|2021-07-22 13:43:40|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|8
1626961430000|2021-07-22 13:43:50|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|38
1626961440000|2021-07-22 13:44:00|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.8|1325.3|112
1626961450000|2021-07-22 13:44:10|1326.2|1325.7|1326.3|1325.8|1326.4|1325.9|1326.2|1325.7|82
1626961460000|2021-07-22 13:44:20|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|43
1626961470000|2021-07-22 13:44:30|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|27
1626961480000|2021-07-22 13:44:40|1326.4|1325.9|1326.2|1325.7|1326.5|1326|1326.2|1325.7|40
1626961490000|2021-07-22 13:44:50|1326.1|1325.6|1326.4|1325.9|1326.4|1325.9|1326.1|1325.6|25
1626961500000|2021-07-22 13:45:00|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.1|1325.6|58
1626961510000|2021-07-22 13:45:10|1326.1|1325.6|1326|1325.5|1326.3|1325.8|1325.9|1325.4|34
1626961520000|2021-07-22 13:45:20|1325.9|1325.4|1326.2|1325.7|1326.3|1325.8|1325.9|1325.4|60
1626961530000|2021-07-22 13:45:30|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|65
1626961540000|2021-07-22 13:45:40|1326.1|1325.6|1326.4|1325.9|1326.4|1325.9|1326.1|1325.6|31
1626961550000|2021-07-22 13:45:50|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|15
1626961560000|2021-07-22 13:46:00|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.3|1325.8|49
1626961570000|2021-07-22 13:46:10|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|28
1626961580000|2021-07-22 13:46:20|1326.5|1326|1326.2|1325.7|1326.5|1326|1326.2|1325.7|24
1626961590000|2021-07-22 13:46:30|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.2|1325.7|31
1626961600000|2021-07-22 13:46:40|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326.2|1325.7|13
1626961610000|2021-07-22 13:46:50|1326.3|1325.8|1326.6|1326.1|1326.6|1326.1|1326.3|1325.8|61
1626961620000|2021-07-22 13:47:00|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|62
1626961630000|2021-07-22 13:47:10|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|46
1626961640000|2021-07-22 13:47:20|1326.7|1326.2|1326.4|1325.9|1326.7|1326.2|1326.4|1325.9|38
1626961650000|2021-07-22 13:47:30|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|13
1626961660000|2021-07-22 13:47:40|1326.5|1326|1326.3|1325.8|1326.5|1326|1326.3|1325.8|39
1626961670000|2021-07-22 13:47:50|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|6
1626961680000|2021-07-22 13:48:00|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|25
1626961690000|2021-07-22 13:48:10|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|20
1626961700000|2021-07-22 13:48:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326|1325.5|43
1626961710000|2021-07-22 13:48:30|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|13
1626961720000|2021-07-22 13:48:40|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|80
1626961730000|2021-07-22 13:48:50|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|7
1626961740000|2021-07-22 13:49:00|1326|1325.5|1325.7|1325.2|1326|1325.5|1325.7|1325.2|25
1626961750000|2021-07-22 13:49:10|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|2
1626961760000|2021-07-22 13:49:20|1325.3|1324.8|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|16
1626961770000|2021-07-22 13:49:30|1325.1|1324.6|1325.2|1324.7|1325.4|1324.9|1325.1|1324.6|63
1626961780000|2021-07-22 13:49:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|38
1626961790000|2021-07-22 13:49:50|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|14
1626961800000|2021-07-22 13:50:00|1325.4|1324.9|1326|1325.5|1326|1325.5|1325.4|1324.9|63
1626961810000|2021-07-22 13:50:10|1325.9|1325.4|1326.2|1325.7|1326.2|1325.7|1325.9|1325.4|93
1626961820000|2021-07-22 13:50:20|1326.1|1325.6|1326.4|1325.9|1326.4|1325.9|1326.1|1325.6|30
1626961830000|2021-07-22 13:50:30|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|7
1626961840000|2021-07-22 13:50:40|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326.1|1325.6|46
1626961850000|2021-07-22 13:50:50|1326.3|1325.8|1326|1325.5|1326.3|1325.8|1326|1325.5|29
1626961860000|2021-07-22 13:51:00|1325.9|1325.4|1325.8|1325.3|1326|1325.5|1325.8|1325.3|101
1626961870000|2021-07-22 13:51:10|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|3
1626961880000|2021-07-22 13:51:20|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.1|1324.6|119
1626961890000|2021-07-22 13:51:30|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1325|1324.5|31
1626961900000|2021-07-22 13:51:40|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|10
1626961910000|2021-07-22 13:51:50|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|20
1626961920000|2021-07-22 13:52:00|1324.8|1324.3|1325.1|1324.6|1325.1|1324.6|1324.8|1324.3|35
1626961930000|2021-07-22 13:52:10|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|66
1626961940000|2021-07-22 13:52:20|1325.3|1324.8|1325.5|1325|1325.6|1325.1|1325.3|1324.8|46
1626961950000|2021-07-22 13:52:30|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|29
1626961960000|2021-07-22 13:52:40|1325.3|1324.8|1325.5|1325|1325.5|1325|1325.3|1324.8|21
1626961970000|2021-07-22 13:52:50|1325.6|1325.1|1325.5|1325|1325.7|1325.2|1325.5|1325|34
1626961980000|2021-07-22 13:53:00|1325.4|1324.9|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|35
1626961990000|2021-07-22 13:53:10|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|10
1626962000000|2021-07-22 13:53:20|1325.2|1324.7|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|11
1626962010000|2021-07-22 13:53:30|1325.1|1324.6|1325|1324.5|1325.2|1324.7|1325|1324.5|9
1626962020000|2021-07-22 13:53:40|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|15
1626962030000|2021-07-22 13:53:50|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|27
1626962040000|2021-07-22 13:54:00|1324.9|1324.4|1325|1324.5|1325.1|1324.6|1324.9|1324.4|19
1626962050000|2021-07-22 13:54:10|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325|1324.5|37
1626962060000|2021-07-22 13:54:20|1325.3|1324.8|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|33
1626962070000|2021-07-22 13:54:30|1325.3|1324.8|1325.5|1325|1325.5|1325|1325.3|1324.8|15
1626962080000|2021-07-22 13:54:40|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|20
1626962090000|2021-07-22 13:54:50|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|17
1626962100000|2021-07-22 13:55:00|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|15
1626962110000|2021-07-22 13:55:10|1325.3|1324.8|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|31
1626962120000|2021-07-22 13:55:20|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|57
1626962130000|2021-07-22 13:55:30|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.3|1324.8|41
1626962140000|2021-07-22 13:55:40|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|25
1626962150000|2021-07-22 13:55:50|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|18
1626962160000|2021-07-22 13:56:00|1325.4|1324.9|1325.6|1325.1|1325.7|1325.2|1325.4|1324.9|65
1626962170000|2021-07-22 13:56:10|1325.7|1325.2|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|34
1626962180000|2021-07-22 13:56:20|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.4|1324.9|15
1626962190000|2021-07-22 13:56:30|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|23
1626962200000|2021-07-22 13:56:40|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|16
1626962210000|2021-07-22 13:56:50|1325.4|1324.9|1325.4|1324.9|1325.5|1325|1325.4|1324.9|25
1626962220000|2021-07-22 13:57:00|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.1|1324.6|17
1626962230000|2021-07-22 13:57:10|1325.3|1324.8|1325.4|1324.9|1325.5|1325|1325.3|1324.8|96
1626962240000|2021-07-22 13:57:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.4|1324.9|18
1626962250000|2021-07-22 13:57:30|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|18
1626962260000|2021-07-22 13:57:40|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|23
1626962270000|2021-07-22 13:57:50|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325|1324.5|25
1626962280000|2021-07-22 13:58:00|1325.3|1324.8|1325|1324.5|1325.3|1324.8|1324.9|1324.4|108
1626962290000|2021-07-22 13:58:10|1324.9|1324.4|1324.9|1324.4|1325.1|1324.6|1324.9|1324.4|38
1626962300000|2021-07-22 13:58:20|1324.8|1324.3|1324.6|1324.1|1324.8|1324.3|1324.6|1324.1|36
1626962310000|2021-07-22 13:58:30|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|4
1626962320000|2021-07-22 13:58:40|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|6
1626962330000|2021-07-22 13:58:50|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|5
1626962340000|2021-07-22 13:59:00|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.5|1324|31
1626962350000|2021-07-22 13:59:10|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|32
1626962360000|2021-07-22 13:59:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|60
1626962370000|2021-07-22 13:59:30|1324.3|1323.8|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|16
1626962380000|2021-07-22 13:59:40|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|27
1626962390000|2021-07-22 13:59:50|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|12
1626962400000|2021-07-22 14:00:00|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.6|1324.1|40
1626962410000|2021-07-22 14:00:10|1324.8|1324.3|1325.3|1324.8|1325.3|1324.8|1324.8|1324.3|29
1626962420000|2021-07-22 14:00:20|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|25
1626962430000|2021-07-22 14:00:30|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.2|1324.7|55
1626962440000|2021-07-22 14:00:40|1325.5|1325|1325.2|1324.7|1325.5|1325|1325|1324.5|132
1626962450000|2021-07-22 14:00:50|1325.1|1324.6|1324.7|1324.2|1325.2|1324.7|1324.7|1324.2|88
1626962460000|2021-07-22 14:01:00|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.6|1324.1|81
1626962470000|2021-07-22 14:01:10|1324.9|1324.4|1324.5|1324|1325|1324.5|1324.5|1324|82
1626962480000|2021-07-22 14:01:20|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.4|1323.9|62
1626962490000|2021-07-22 14:01:30|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.3|1323.8|77
1626962500000|2021-07-22 14:01:40|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|46
1626962510000|2021-07-22 14:01:50|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|61
1626962520000|2021-07-22 14:02:00|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.3|1323.8|144
1626962530000|2021-07-22 14:02:10|1324.6|1324.1|1324.9|1324.4|1325|1324.5|1324.6|1324.1|41
1626962540000|2021-07-22 14:02:20|1324.8|1324.3|1324.6|1324.1|1324.8|1324.3|1324.6|1324.1|18
1626962550000|2021-07-22 14:02:30|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|17
1626962560000|2021-07-22 14:02:40|1324.3|1323.8|1324.5|1324|1324.5|1324|1324.2|1323.7|23
1626962570000|2021-07-22 14:02:50|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|6
1626962580000|2021-07-22 14:03:00|1324.7|1324.2|1324.5|1324|1324.8|1324.3|1324.5|1324|17
1626962590000|2021-07-22 14:03:10|1324.3|1323.8|1324.5|1324|1324.5|1324|1324.3|1323.8|9
1626962600000|2021-07-22 14:03:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|14
1626962610000|2021-07-22 14:03:30|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|8
1626962620000|2021-07-22 14:03:40|1324.9|1324.4|1324.6|1324.1|1324.9|1324.4|1324.6|1324.1|14
1626962630000|2021-07-22 14:03:50|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|17
1626962640000|2021-07-22 14:04:00|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|12
1626962650000|2021-07-22 14:04:10|1324.6|1324.1|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|37
1626962660000|2021-07-22 14:04:20|1324.5|1324|1324.2|1323.7|1324.5|1324|1324.1|1323.6|45
1626962670000|2021-07-22 14:04:30|1324.3|1323.8|1324|1323.5|1324.4|1323.9|1324|1323.5|65
1626962680000|2021-07-22 14:04:40|1323.9|1323.4|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|13
1626962690000|2021-07-22 14:04:50|1324.2|1323.7|1324.5|1324|1324.6|1324.1|1324.1|1323.6|425
1626962700000|2021-07-22 14:05:00|1324.4|1323.9|1324.7|1324.2|1324.8|1324.3|1324.4|1323.9|43
1626962710000|2021-07-22 14:05:10|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|19
1626962720000|2021-07-22 14:05:20|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|25
1626962730000|2021-07-22 14:05:30|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|19
1626962740000|2021-07-22 14:05:40|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|23
1626962750000|2021-07-22 14:05:50|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|16
1626962760000|2021-07-22 14:06:00|1324.7|1324.2|1324.5|1324|1324.7|1324.2|1324.5|1324|14
1626962770000|2021-07-22 14:06:10|1324.4|1323.9|1324.1|1323.6|1324.4|1323.9|1324.1|1323.6|20
1626962780000|2021-07-22 14:06:20|1324|1323.5|1324.1|1323.6|1324.2|1323.7|1323.9|1323.4|98
1626962790000|2021-07-22 14:06:30|||||||||3
1626962800000|2021-07-22 14:06:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|15
1626962810000|2021-07-22 14:06:50|1323.8|1323.3|1323.6|1323.1|1323.8|1323.3|1323.6|1323.1|19
1626962820000|2021-07-22 14:07:00|1323.5|1323|1323|1322.5|1323.5|1323|1322.9|1322.4|49
1626962830000|2021-07-22 14:07:10|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323|1322.5|16
1626962840000|2021-07-22 14:07:20|1323.2|1322.7|1323.5|1323|1323.5|1323|1323.2|1322.7|92
1626962850000|2021-07-22 14:07:30|1323.6|1323.1|1323.5|1323|1323.7|1323.2|1323.5|1323|15
1626962860000|2021-07-22 14:07:40|1323.4|1322.9|1323.5|1323|1323.6|1323.1|1323.4|1322.9|22
1626962870000|2021-07-22 14:07:50|1323.6|1323.1|1323.5|1323|1323.7|1323.2|1323.5|1323|16
1626962880000|2021-07-22 14:08:00|1323.6|1323.1|1323.5|1323|1323.7|1323.2|1323.5|1323|15
1626962890000|2021-07-22 14:08:10|1323.6|1323.1|1323.4|1322.9|1323.6|1323.1|1323.4|1322.9|3
1626962900000|2021-07-22 14:08:20|1323.2|1322.7|1323.5|1323|1323.5|1323|1323.2|1322.7|29
1626962910000|2021-07-22 14:08:30|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|7
1626962920000|2021-07-22 14:08:40|1323.5|1323|1323.2|1322.7|1323.5|1323|1323.2|1322.7|28
1626962930000|2021-07-22 14:08:50|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|24
1626962940000|2021-07-22 14:09:00|1323.1|1322.6|1323|1322.5|1323.2|1322.7|1322.9|1322.4|91
1626962950000|2021-07-22 14:09:10|1323.1|1322.6|1323.1|1322.6|1323.2|1322.7|1323|1322.5|41
1626962960000|2021-07-22 14:09:20|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|18
1626962970000|2021-07-22 14:09:30|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1322.9|1322.4|92
1626962980000|2021-07-22 14:09:40|1323|1322.5|1323|1322.5|1323|1322.5|1322.9|1322.4|23
1626962990000|2021-07-22 14:09:50|1322.9|1322.4|1322.9|1322.4|1323|1322.5|1322.9|1322.4|19
1626963000000|2021-07-22 14:10:00|1322.8|1322.3|1323.3|1322.8|1323.3|1322.8|1322.7|1322.2|77
1626963010000|2021-07-22 14:10:10|1323.4|1322.9|1323.1|1322.6|1323.5|1323|1323|1322.5|122
1626963020000|2021-07-22 14:10:20|1323.2|1322.7|1323.3|1322.8|1323.5|1323|1323.2|1322.7|35
1626963030000|2021-07-22 14:10:30|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|22
1626963040000|2021-07-22 14:10:40|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|19
1626963050000|2021-07-22 14:10:50|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|48
1626963060000|2021-07-22 14:11:00|1323.4|1322.9|1323.2|1322.7|1323.5|1323|1323.2|1322.7|91
1626963070000|2021-07-22 14:11:10|1323.3|1322.8|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|20
1626963080000|2021-07-22 14:11:20|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|17
1626963090000|2021-07-22 14:11:30|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|26
1626963100000|2021-07-22 14:11:40|1323.5|1323|1323.2|1322.7|1323.5|1323|1323.2|1322.7|33
1626963110000|2021-07-22 14:11:50|1323.3|1322.8|1323.1|1322.6|1323.3|1322.8|1323|1322.5|48
1626963120000|2021-07-22 14:12:00|1323|1322.5|1322.9|1322.4|1323|1322.5|1322.9|1322.4|52
1626963130000|2021-07-22 14:12:10|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.6|1322.1|42
1626963140000|2021-07-22 14:12:20|1322.7|1322.2|1322.9|1322.4|1322.9|1322.4|1322.7|1322.2|74
1626963150000|2021-07-22 14:12:30|1322.8|1322.3|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|52
1626963160000|2021-07-22 14:12:40|1322.7|1322.2|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|83
1626963170000|2021-07-22 14:12:50|1322.6|1322.1|1322.7|1322.2|1322.7|1322.2|1322.5|1322|112
1626963180000|2021-07-22 14:13:00|1323|1322.5|1323.2|1322.7|1323.2|1322.7|1322.8|1322.3|67
1626963190000|2021-07-22 14:13:10|1323.1|1322.6|1323.3|1322.8|1323.3|1322.8|1323|1322.5|61
1626963200000|2021-07-22 14:13:20|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|23
1626963210000|2021-07-22 14:13:30|1323.4|1322.9|1323.5|1323|1323.7|1323.2|1323.4|1322.9|45
1626963220000|2021-07-22 14:13:40|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|10
1626963230000|2021-07-22 14:13:50|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|73
1626963240000|2021-07-22 14:14:00|1323.4|1322.9|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|26
1626963250000|2021-07-22 14:14:10|1323.5|1323|1323.3|1322.8|1323.6|1323.1|1323.3|1322.8|99
1626963260000|2021-07-22 14:14:20|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|24
1626963270000|2021-07-22 14:14:30|||||||||8
1626963280000|2021-07-22 14:14:40|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|35
1626963290000|2021-07-22 14:14:50|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|57
1626963300000|2021-07-22 14:15:00|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.3|1322.8|46
1626963310000|2021-07-22 14:15:10|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|30
1626963320000|2021-07-22 14:15:20|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323|1322.5|44
1626963330000|2021-07-22 14:15:30|1323.3|1322.8|1323.6|1323.1|1323.6|1323.1|1323.3|1322.8|25
1626963340000|2021-07-22 14:15:40|1323.7|1323.2|1323.7|1323.2|1323.9|1323.4|1323.6|1323.1|189
1626963350000|2021-07-22 14:15:50|1323.6|1323.1|1323.7|1323.2|1323.7|1323.2|1323.5|1323|33
1626963360000|2021-07-22 14:16:00|1323.9|1323.4|1323.5|1323|1323.9|1323.4|1323.5|1323|36
1626963370000|2021-07-22 14:16:10|1323.6|1323.1|1323.8|1323.3|1323.8|1323.3|1323.6|1323.1|65
1626963380000|2021-07-22 14:16:20|1323.7|1323.2|1323.6|1323.1|1323.8|1323.3|1323.5|1323|38
1626963390000|2021-07-22 14:16:30|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|30
1626963400000|2021-07-22 14:16:40|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.6|1323.1|14
1626963410000|2021-07-22 14:16:50|1323.9|1323.4|1323.9|1323.4|1324|1323.5|1323.9|1323.4|59
1626963420000|2021-07-22 14:17:00|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|10
1626963430000|2021-07-22 14:17:10|1323.7|1323.2|1324|1323.5|1324|1323.5|1323.7|1323.2|37
1626963440000|2021-07-22 14:17:20|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|16
1626963450000|2021-07-22 14:17:30|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|37
1626963460000|2021-07-22 14:17:40|1324.1|1323.6|1323.9|1323.4|1324.1|1323.6|1323.9|1323.4|16
1626963470000|2021-07-22 14:17:50|1323.8|1323.3|1323.8|1323.3|1324|1323.5|1323.8|1323.3|11
1626963480000|2021-07-22 14:18:00|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|15
1626963490000|2021-07-22 14:18:10|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|12
1626963500000|2021-07-22 14:18:20|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|17
1626963510000|2021-07-22 14:18:30|1323.7|1323.2|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|21
1626963520000|2021-07-22 14:18:40|1323.8|1323.3|1324.1|1323.6|1324.1|1323.6|1323.8|1323.3|32
1626963530000|2021-07-22 14:18:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|28
1626963540000|2021-07-22 14:19:00|||||||||7
1626963550000|2021-07-22 14:19:10|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|20
1626963560000|2021-07-22 14:19:20|||||||||3
1626963570000|2021-07-22 14:19:30|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|18
1626963580000|2021-07-22 14:19:40|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|25
1626963590000|2021-07-22 14:19:50|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|18
1626963600000|2021-07-22 14:20:00|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|75
1626963610000|2021-07-22 14:20:10|1324.5|1324|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|38
1626963620000|2021-07-22 14:20:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|17
1626963630000|2021-07-22 14:20:30|1324.4|1323.9|1324.4|1323.9|1324.5|1324|1324.4|1323.9|21
1626963640000|2021-07-22 14:20:40|1324.3|1323.8|1324.1|1323.6|1324.3|1323.8|1324.1|1323.6|29
1626963650000|2021-07-22 14:20:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|5
1626963660000|2021-07-22 14:21:00|||||||||3
1626963670000|2021-07-22 14:21:10|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324|1323.5|10
1626963690000|2021-07-22 14:21:30|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|5
1626963700000|2021-07-22 14:21:40|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|6
1626963710000|2021-07-22 14:21:50|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|15
1626963720000|2021-07-22 14:22:00|1323.6|1323.1|1323.4|1322.9|1323.6|1323.1|1323.4|1322.9|56
1626963730000|2021-07-22 14:22:10|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|26
1626963740000|2021-07-22 14:22:20|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.3|1322.8|30
1626963750000|2021-07-22 14:22:30|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|25
1626963760000|2021-07-22 14:22:40|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.3|1322.8|59
1626963770000|2021-07-22 14:22:50|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.3|1322.8|25
1626963780000|2021-07-22 14:23:00|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|8
1626963790000|2021-07-22 14:23:10|1323.3|1322.8|1323.4|1322.9|1323.5|1323|1323.3|1322.8|44
1626963800000|2021-07-22 14:23:20|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|36
1626963810000|2021-07-22 14:23:30|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|58
1626963820000|2021-07-22 14:23:40|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|18
1626963830000|2021-07-22 14:23:50|||||||||6
1626963840000|2021-07-22 14:24:00|1323.4|1322.9|1323.3|1322.8|1323.5|1323|1323.3|1322.8|53
1626963850000|2021-07-22 14:24:10|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|17
1626963860000|2021-07-22 14:24:20|1323.2|1322.7|1323.1|1322.6|1323.3|1322.8|1323|1322.5|143
1626963870000|2021-07-22 14:24:30|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|41
1626963880000|2021-07-22 14:24:40|1323.1|1322.6|1323.2|1322.7|1323.3|1322.8|1323.1|1322.6|26
1626963890000|2021-07-22 14:24:50|||||||||11
1626963900000|2021-07-22 14:25:00|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|4
1626963910000|2021-07-22 14:25:10|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.3|1322.8|34
1626963920000|2021-07-22 14:25:20|1323.5|1323|1323.8|1323.3|1323.8|1323.3|1323.5|1323|14
1626963930000|2021-07-22 14:25:30|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|17
1626963940000|2021-07-22 14:25:40|1323.7|1323.2|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|5
1626963950000|2021-07-22 14:25:50|1323.8|1323.3|1323.6|1323.1|1323.8|1323.3|1323.6|1323.1|22
1626963960000|2021-07-22 14:26:00|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|7
1626963970000|2021-07-22 14:26:10|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|5
1626963980000|2021-07-22 14:26:20|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|2
1626963990000|2021-07-22 14:26:30|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|14
1626964010000|2021-07-22 14:26:50|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|3
1626964020000|2021-07-22 14:27:00|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|12
1626964030000|2021-07-22 14:27:10|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|5
1626964040000|2021-07-22 14:27:20|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|8
1626964050000|2021-07-22 14:27:30|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|4
1626964060000|2021-07-22 14:27:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|21
1626964070000|2021-07-22 14:27:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|7
1626964080000|2021-07-22 14:28:00|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|6
1626964090000|2021-07-22 14:28:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|3
1626964110000|2021-07-22 14:28:30|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|16
1626964120000|2021-07-22 14:28:40|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|2
1626964130000|2021-07-22 14:28:50|||||||||2
1626964140000|2021-07-22 14:29:00|1324.1|1323.6|1323.9|1323.4|1324.1|1323.6|1323.8|1323.3|20
1626964150000|2021-07-22 14:29:10|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|10
1626964160000|2021-07-22 14:29:20|1323.6|1323.1|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|27
1626964170000|2021-07-22 14:29:30|1323.8|1323.3|1324.1|1323.6|1324.1|1323.6|1323.8|1323.3|11
1626964180000|2021-07-22 14:29:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|6
1626964190000|2021-07-22 14:29:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|13
1626964200000|2021-07-22 14:30:00|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|23
1626964210000|2021-07-22 14:30:10|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|6
1626964220000|2021-07-22 14:30:20|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|31
1626964230000|2021-07-22 14:30:30|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|9
1626964240000|2021-07-22 14:30:40|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.3|1323.8|21
1626964250000|2021-07-22 14:30:50|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|6
1626964260000|2021-07-22 14:31:00|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|7
1626964270000|2021-07-22 14:31:10|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|24
1626964280000|2021-07-22 14:31:20|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|2
1626964290000|2021-07-22 14:31:30|1324.2|1323.7|1324|1323.5|1324.2|1323.7|1324|1323.5|5
1626964300000|2021-07-22 14:31:40|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|6
1626964310000|2021-07-22 14:31:50|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|5
1626964320000|2021-07-22 14:32:00|1324.3|1323.8|1324.1|1323.6|1324.5|1324|1324.1|1323.6|205
1626964330000|2021-07-22 14:32:10|1324|1323.5|1323.6|1323.1|1324|1323.5|1323.6|1323.1|18
1626964340000|2021-07-22 14:32:20|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|4
1626964350000|2021-07-22 14:32:30|1323.8|1323.3|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|20
1626964360000|2021-07-22 14:32:40|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|19
1626964370000|2021-07-22 14:32:50|1323.7|1323.2|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|61
1626964380000|2021-07-22 14:33:00|1323.7|1323.2|1323.6|1323.1|1323.8|1323.3|1323.6|1323.1|35
1626964390000|2021-07-22 14:33:10|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.5|1323|22
1626964400000|2021-07-22 14:33:20|1323.6|1323.1|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|44
1626964410000|2021-07-22 14:33:30|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.6|1323.1|29
1626964420000|2021-07-22 14:33:40|1323.7|1323.2|1323.8|1323.3|1323.9|1323.4|1323.7|1323.2|44
1626964430000|2021-07-22 14:33:50|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|12
1626964440000|2021-07-22 14:34:00|1323.8|1323.3|1323.9|1323.4|1324|1323.5|1323.8|1323.3|15
1626964450000|2021-07-22 14:34:10|1324|1323.5|1324.2|1323.7|1324.2|1323.7|1324|1323.5|11
1626964460000|2021-07-22 14:34:20|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|25
1626964470000|2021-07-22 14:34:30|||||||||3
1626964480000|2021-07-22 14:34:40|1324.3|1323.8|1324.1|1323.6|1324.3|1323.8|1324.1|1323.6|24
1626964490000|2021-07-22 14:34:50|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|6
1626964500000|2021-07-22 14:35:00|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|9
1626964510000|2021-07-22 14:35:10|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1
1626964520000|2021-07-22 14:35:20|1324.2|1323.7|1324|1323.5|1324.2|1323.7|1324|1323.5|7
1626964530000|2021-07-22 14:35:30|1323.8|1323.3|1324.1|1323.6|1324.1|1323.6|1323.8|1323.3|51
1626964540000|2021-07-22 14:35:40|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.8|1323.3|29
1626964550000|2021-07-22 14:35:50|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|10
1626964560000|2021-07-22 14:36:00|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|2
1626964570000|2021-07-22 14:36:10|||||||||4
1626964580000|2021-07-22 14:36:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|2
1626964590000|2021-07-22 14:36:30|1323.7|1323.2|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|29
1626964600000|2021-07-22 14:36:40|1324|1323.5|1324.2|1323.7|1324.2|1323.7|1324|1323.5|4
1626964610000|2021-07-22 14:36:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|14
1626964620000|2021-07-22 14:37:00|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|5
1626964630000|2021-07-22 14:37:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|12
1626964640000|2021-07-22 14:37:20|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|4
1626964650000|2021-07-22 14:37:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|12
1626964660000|2021-07-22 14:37:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|6
1626964670000|2021-07-22 14:37:50|||||||||1
1626964680000|2021-07-22 14:38:00|||||||||17
1626964690000|2021-07-22 14:38:10|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|2
1626964700000|2021-07-22 14:38:20|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|12
1626964710000|2021-07-22 14:38:30|||||||||7
1626964720000|2021-07-22 14:38:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1
1626964740000|2021-07-22 14:39:00|||||||||5
1626964750000|2021-07-22 14:39:10|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|35
1626964760000|2021-07-22 14:39:20|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|7
1626964770000|2021-07-22 14:39:30|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|31
1626964780000|2021-07-22 14:39:40|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|17
1626964790000|2021-07-22 14:39:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|12
1626964800000|2021-07-22 14:40:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|12
1626964810000|2021-07-22 14:40:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|2
1626964820000|2021-07-22 14:40:20|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|18
1626964830000|2021-07-22 14:40:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|18
1626964840000|2021-07-22 14:40:40|1324.2|1323.7|1324|1323.5|1324.2|1323.7|1324|1323.5|53
1626964850000|2021-07-22 14:40:50|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|9
1626964860000|2021-07-22 14:41:00|1324.1|1323.6|1323.8|1323.3|1324.1|1323.6|1323.8|1323.3|22
1626964870000|2021-07-22 14:41:10|1323.7|1323.2|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|8
1626964880000|2021-07-22 14:41:20|||||||||5
1626964890000|2021-07-22 14:41:30|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|38
1626964900000|2021-07-22 14:41:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|5
1626964910000|2021-07-22 14:41:50|1324.1|1323.6|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|16
1626964920000|2021-07-22 14:42:00|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|14
1626964930000|2021-07-22 14:42:10|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|11
1626964940000|2021-07-22 14:42:20|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|24
1626964950000|2021-07-22 14:42:30|||||||||13
1626964960000|2021-07-22 14:42:40|||||||||2
1626964970000|2021-07-22 14:42:50|||||||||2
1626964980000|2021-07-22 14:43:00|1324.2|1323.7|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|36
1626965000000|2021-07-22 14:43:20|||||||||9
1626965010000|2021-07-22 14:43:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|22
1626965020000|2021-07-22 14:43:40|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|19
1626965030000|2021-07-22 14:43:50|||||||||11
1626965040000|2021-07-22 14:44:00|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1323.9|1323.4|8
1626965050000|2021-07-22 14:44:10|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|2
1626965060000|2021-07-22 14:44:20|||||||||3
1626965070000|2021-07-22 14:44:30|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|19
1626965080000|2021-07-22 14:44:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|11
1626965090000|2021-07-22 14:44:50|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|13
1626965100000|2021-07-22 14:45:00|1323.7|1323.2|1323.5|1323|1323.7|1323.2|1323.5|1323|31
1626965110000|2021-07-22 14:45:10|1323.6|1323.1|1323.8|1323.3|1323.8|1323.3|1323.6|1323.1|16
1626965120000|2021-07-22 14:45:20|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|5
1626965130000|2021-07-22 14:45:30|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|6
1626965140000|2021-07-22 14:45:40|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|16
1626965150000|2021-07-22 14:45:50|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|40
1626965160000|2021-07-22 14:46:00|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|42
1626965170000|2021-07-22 14:46:10|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|12
1626965180000|2021-07-22 14:46:20|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|6
1626965190000|2021-07-22 14:46:30|1323.6|1323.1|1323.8|1323.3|1323.8|1323.3|1323.6|1323.1|17
1626965200000|2021-07-22 14:46:40|||||||||4
1626965210000|2021-07-22 14:46:50|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|4
1626965220000|2021-07-22 14:47:00|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|8
1626965230000|2021-07-22 14:47:10|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|4
1626965240000|2021-07-22 14:47:20|||||||||2
1626965250000|2021-07-22 14:47:30|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|9
1626965260000|2021-07-22 14:47:40|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|16
1626965270000|2021-07-22 14:47:50|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|20
1626965280000|2021-07-22 14:48:00|||||||||8
1626965290000|2021-07-22 14:48:10|||||||||5
1626965300000|2021-07-22 14:48:20|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|6
1626965310000|2021-07-22 14:48:30|||||||||6
1626965330000|2021-07-22 14:48:50|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|10
1626965340000|2021-07-22 14:49:00|||||||||2
1626965350000|2021-07-22 14:49:10|||||||||10
1626965360000|2021-07-22 14:49:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|6
1626965370000|2021-07-22 14:49:30|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|2
1626965380000|2021-07-22 14:49:40|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|5
1626965390000|2021-07-22 14:49:50|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.9|1323.4|18
1626965400000|2021-07-22 14:50:00|||||||||6
1626965410000|2021-07-22 14:50:10|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|28
1626965420000|2021-07-22 14:50:20|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|5
1626965430000|2021-07-22 14:50:30|||||||||2
1626965440000|2021-07-22 14:50:40|1324|1323.5|1324|1323.5|1324|1323.5|1323.9|1323.4|7
1626965450000|2021-07-22 14:50:50|1323.9|1323.4|1323.7|1323.2|1323.9|1323.4|1323.7|1323.2|30
1626965460000|2021-07-22 14:51:00|1323.6|1323.1|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|44
1626965470000|2021-07-22 14:51:10|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|36
1626965480000|2021-07-22 14:51:20|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|73
1626965490000|2021-07-22 14:51:30|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|28
1626965500000|2021-07-22 14:51:40|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|41
1626965510000|2021-07-22 14:51:50|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|10
1626965520000|2021-07-22 14:52:00|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|23
1626965530000|2021-07-22 14:52:10|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|22
1626965540000|2021-07-22 14:52:20|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|3
1626965550000|2021-07-22 14:52:30|1323.1|1322.6|1323|1322.5|1323.1|1322.6|1323|1322.5|18
1626965560000|2021-07-22 14:52:40|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|8
1626965570000|2021-07-22 14:52:50|||||||||1
1626965580000|2021-07-22 14:53:00|1323|1322.5|1322.8|1322.3|1323|1322.5|1322.8|1322.3|38
1626965590000|2021-07-22 14:53:10|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|15
1626965600000|2021-07-22 14:53:20|||||||||4
1626965610000|2021-07-22 14:53:30|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|5
1626965620000|2021-07-22 14:53:40|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.5|1322|53
1626965630000|2021-07-22 14:53:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|21
1626965640000|2021-07-22 14:54:00|1322.6|1322.1|1322.5|1322|1322.7|1322.2|1322.4|1321.9|62
1626965650000|2021-07-22 14:54:10|1322.6|1322.1|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|44
1626965660000|2021-07-22 14:54:20|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|19
1626965670000|2021-07-22 14:54:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.4|1321.9|26
1626965680000|2021-07-22 14:54:40|||||||||14
1626965690000|2021-07-22 14:54:50|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|7
1626965700000|2021-07-22 14:55:00|1322.7|1322.2|1322.5|1322|1322.7|1322.2|1322.5|1322|58
1626965720000|2021-07-22 14:55:20|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|10
1626965730000|2021-07-22 14:55:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|8
1626965740000|2021-07-22 14:55:40|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|12
1626965750000|2021-07-22 14:55:50|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|16
1626965760000|2021-07-22 14:56:00|1322.5|1322|1322.5|1322|1322.5|1322|1322.4|1321.9|34
1626965770000|2021-07-22 14:56:10|1322.6|1322.1|1322.7|1322.2|1322.7|1322.2|1322.6|1322.1|26
1626965780000|2021-07-22 14:56:20|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|4
1626965790000|2021-07-22 14:56:30|1322.9|1322.4|1323.1|1322.6|1323.1|1322.6|1322.9|1322.4|42
1626965800000|2021-07-22 14:56:40|1323|1322.5|1323|1322.5|1323|1322.5|1322.9|1322.4|34
1626965810000|2021-07-22 14:56:50|||||||||12
1626965820000|2021-07-22 14:57:00|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|6
1626965830000|2021-07-22 14:57:10|1323.1|1322.6|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|14
1626965840000|2021-07-22 14:57:20|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|18
1626965850000|2021-07-22 14:57:30|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|43
1626965860000|2021-07-22 14:57:40|1323.5|1323|1323.5|1323|1323.5|1323|1323.4|1322.9|11
1626965870000|2021-07-22 14:57:50|||||||||1
1626965880000|2021-07-22 14:58:00|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|6
1626965890000|2021-07-22 14:58:10|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|8
1626965900000|2021-07-22 14:58:20|1323.4|1322.9|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|39
1626965910000|2021-07-22 14:58:30|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.3|1322.8|39
1626965920000|2021-07-22 14:58:40|1323.3|1322.8|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|9
1626965930000|2021-07-22 14:58:50|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|8
1626965950000|2021-07-22 14:59:10|||||||||19
1626965960000|2021-07-22 14:59:20|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|3
1626965970000|2021-07-22 14:59:30|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|6
1626965980000|2021-07-22 14:59:40|1323.3|1322.8|1323|1322.5|1323.3|1322.8|1323|1322.5|16
1626965990000|2021-07-22 14:59:50|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|12
1626966000000|2021-07-22 15:00:00|1323.1|1322.6|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|66
1626966010000|2021-07-22 15:00:10|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.3|1322.8|19
1626966020000|2021-07-22 15:00:20|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|9
1626966030000|2021-07-22 15:00:30|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|11
1626966040000|2021-07-22 15:00:40|1323.4|1322.9|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|10
1626966050000|2021-07-22 15:00:50|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|22
1626966060000|2021-07-22 15:01:00|1323.7|1323.2|1323.7|1323.2|1323.8|1323.3|1323.6|1323.1|38
1626966070000|2021-07-22 15:01:10|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|14
1626966080000|2021-07-22 15:01:20|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|6
1626966090000|2021-07-22 15:01:30|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|6
1626966100000|2021-07-22 15:01:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|10
1626966110000|2021-07-22 15:01:50|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|15
1626966120000|2021-07-22 15:02:00|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.6|1323.1|14
1626966130000|2021-07-22 15:02:10|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|5
1626966140000|2021-07-22 15:02:20|1323.4|1322.9|1323.2|1322.7|1323.4|1322.9|1323.2|1322.7|6
1626966150000|2021-07-22 15:02:30|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|10
1626966160000|2021-07-22 15:02:40|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|8
1626966170000|2021-07-22 15:02:50|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.4|1322.9|27
1626966180000|2021-07-22 15:03:00|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|12
1626966190000|2021-07-22 15:03:10|1323.7|1323.2|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|15
1626966200000|2021-07-22 15:03:20|1323.6|1323.1|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|6
1626966210000|2021-07-22 15:03:30|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|2
1626966220000|2021-07-22 15:03:40|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.5|1323|10
1626966230000|2021-07-22 15:03:50|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1
1626966240000|2021-07-22 15:04:00|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|14
1626966250000|2021-07-22 15:04:10|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|3
1626966260000|2021-07-22 15:04:20|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|3
1626966270000|2021-07-22 15:04:30|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|2
1626966280000|2021-07-22 15:04:40|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|2
1626966290000|2021-07-22 15:04:50|1323.7|1323.2|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|29
1626966300000|2021-07-22 15:05:00|||||||||64
1626966310000|2021-07-22 15:05:10|1323.8|1323.3|1323.5|1323|1323.8|1323.3|1323.5|1323|38
1626966330000|2021-07-22 15:05:30|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|7
1626966340000|2021-07-22 15:05:40|1323.6|1323.1|1323.3|1322.8|1323.6|1323.1|1323.3|1322.8|66
1626966350000|2021-07-22 15:05:50|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|16
1626966360000|2021-07-22 15:06:00|1323|1322.5|1323|1322.5|1323|1322.5|1322.9|1322.4|49
1626966370000|2021-07-22 15:06:10|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.7|1322.2|16
1626966380000|2021-07-22 15:06:20|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|10
1626966390000|2021-07-22 15:06:30|1322.8|1322.3|1323|1322.5|1323|1322.5|1322.8|1322.3|226
1626966400000|2021-07-22 15:06:40|1322.8|1322.3|1322.4|1321.9|1322.8|1322.3|1322.4|1321.9|158
1626966410000|2021-07-22 15:06:50|1322.3|1321.8|1322.6|1322.1|1322.6|1322.1|1322.3|1321.8|72
1626966420000|2021-07-22 15:07:00|1322.5|1322|1322.9|1322.4|1322.9|1322.4|1322.5|1322|193
1626966430000|2021-07-22 15:07:10|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|14
1626966440000|2021-07-22 15:07:20|1323|1322.5|1323.3|1322.8|1323.4|1322.9|1323|1322.5|223
1626966450000|2021-07-22 15:07:30|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|14
1626966460000|2021-07-22 15:07:40|1323.2|1322.7|1323.1|1322.6|1323.3|1322.8|1323.1|1322.6|15
1626966470000|2021-07-22 15:07:50|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|5
1626966480000|2021-07-22 15:08:00|1323.5|1323|1323.5|1323|1323.6|1323.1|1323.5|1323|179
1626966490000|2021-07-22 15:08:10|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|26
1626966500000|2021-07-22 15:08:20|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.5|1323|42
1626966510000|2021-07-22 15:08:30|||||||||6
1626966520000|2021-07-22 15:08:40|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|14
1626966530000|2021-07-22 15:08:50|1323.9|1323.4|1324|1323.5|1324.1|1323.6|1323.9|1323.4|196
1626966540000|2021-07-22 15:09:00|1323.9|1323.4|1323.5|1323|1323.9|1323.4|1323.5|1323|30
1626966550000|2021-07-22 15:09:10|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.3|1322.8|68
1626966560000|2021-07-22 15:09:20|||||||||2
1626966570000|2021-07-22 15:09:30|1323.6|1323.1|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|15
1626966580000|2021-07-22 15:09:40|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|20
1626966590000|2021-07-22 15:09:50|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.5|1323|8
1626966600000|2021-07-22 15:10:00|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|5
1626966610000|2021-07-22 15:10:10|||||||||87
1626966620000|2021-07-22 15:10:20|||||||||46
1626966630000|2021-07-22 15:10:30|||||||||124
1626966640000|2021-07-22 15:10:40|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|31
1626966650000|2021-07-22 15:10:50|||||||||3
1626966660000|2021-07-22 15:11:00|1323.3|1322.8|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|66
1626966670000|2021-07-22 15:11:10|||||||||7
1626966680000|2021-07-22 15:11:20|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|14
1626966690000|2021-07-22 15:11:30|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|36
1626966700000|2021-07-22 15:11:40|||||||||7
1626966710000|2021-07-22 15:11:50|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|23
1626966720000|2021-07-22 15:12:00|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|22
1626966740000|2021-07-22 15:12:20|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.4|1322.9|43
1626966750000|2021-07-22 15:12:30|||||||||2
1626966760000|2021-07-22 15:12:40|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|13
1626966770000|2021-07-22 15:12:50|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|22
1626966780000|2021-07-22 15:13:00|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.4|1322.9|30
1626966790000|2021-07-22 15:13:10|||||||||117
1626966800000|2021-07-22 15:13:20|||||||||194
1626966810000|2021-07-22 15:13:30|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|43
1626966820000|2021-07-22 15:13:40|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|104
1626966830000|2021-07-22 15:13:50|1323.5|1323|1323.4|1322.9|1323.7|1323.2|1323.4|1322.9|48
1626966840000|2021-07-22 15:14:00|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|9
1626966860000|2021-07-22 15:14:20|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|3
1626966870000|2021-07-22 15:14:30|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|15
1626966880000|2021-07-22 15:14:40|||||||||6
1626966890000|2021-07-22 15:14:50|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|20
1626966900000|2021-07-22 15:15:00|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|17
1626966910000|2021-07-22 15:15:10|1323.1|1322.6|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|31
1626966920000|2021-07-22 15:15:20|1323|1322.5|1322.8|1322.3|1323|1322.5|1322.8|1322.3|57
1626966930000|2021-07-22 15:15:30|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|13
1626966940000|2021-07-22 15:15:40|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|146
1626966950000|2021-07-22 15:15:50|||||||||82
1626966960000|2021-07-22 15:16:00|1323|1322.5|1322.8|1322.3|1323|1322.5|1322.8|1322.3|8
1626966970000|2021-07-22 15:16:10|1322.7|1322.2|1322.8|1322.3|1322.9|1322.4|1322.7|1322.2|26
1626966980000|2021-07-22 15:16:20|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|37
1626966990000|2021-07-22 15:16:30|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|21
1626967000000|2021-07-22 15:16:40|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|32
1626967010000|2021-07-22 15:16:50|1323.1|1322.6|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|47
1626967020000|2021-07-22 15:17:00|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|10
1626967040000|2021-07-22 15:17:20|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|46
1626967050000|2021-07-22 15:17:30|1323.1|1322.6|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|58
1626967060000|2021-07-22 15:17:40|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1
1626967070000|2021-07-22 15:17:50|1323.3|1322.8|1323.2|1322.7|1323.4|1322.9|1323.2|1322.7|27
1626967080000|2021-07-22 15:18:00|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|31
1626967090000|2021-07-22 15:18:10|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|3
1626967100000|2021-07-22 15:18:20|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|17
1626967110000|2021-07-22 15:18:30|||||||||13
1626967120000|2021-07-22 15:18:40|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|20
1626967130000|2021-07-22 15:18:50|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1
1626967140000|2021-07-22 15:19:00|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|36
1626967150000|2021-07-22 15:19:10|1323.2|1322.7|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|16
1626967160000|2021-07-22 15:19:20|1323.3|1322.8|1322.9|1322.4|1323.3|1322.8|1322.9|1322.4|41
1626967170000|2021-07-22 15:19:30|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|37
1626967180000|2021-07-22 15:19:40|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|18
1626967190000|2021-07-22 15:19:50|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|7
1626967200000|2021-07-22 15:20:00|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|11
1626967210000|2021-07-22 15:20:10|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|18
1626967220000|2021-07-22 15:20:20|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|11
1626967230000|2021-07-22 15:20:30|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|19
1626967240000|2021-07-22 15:20:40|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.3|1322.8|7
1626967250000|2021-07-22 15:20:50|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|20
1626967260000|2021-07-22 15:21:00|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|28
1626967270000|2021-07-22 15:21:10|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|43
1626967280000|2021-07-22 15:21:20|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|11
1626967290000|2021-07-22 15:21:30|||||||||8
1626967300000|2021-07-22 15:21:40|||||||||13
1626967310000|2021-07-22 15:21:50|||||||||10
1626967320000|2021-07-22 15:22:00|1323.5|1323|1323.5|1323|1323.5|1323|1323.3|1322.8|16
1626967330000|2021-07-22 15:22:10|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|42
1626967340000|2021-07-22 15:22:20|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323|1322.5|31
1626967350000|2021-07-22 15:22:30|1323|1322.5|1323.2|1322.7|1323.3|1322.8|1323|1322.5|39
1626967360000|2021-07-22 15:22:40|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|38
1626967370000|2021-07-22 15:22:50|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|31
1626967380000|2021-07-22 15:23:00|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|77
1626967390000|2021-07-22 15:23:10|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|61
1626967400000|2021-07-22 15:23:20|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|6
1626967410000|2021-07-22 15:23:30|1323.2|1322.7|1323.4|1322.9|1323.4|1322.9|1323.2|1322.7|61
1626967420000|2021-07-22 15:23:40|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|33
1626967430000|2021-07-22 15:23:50|1323.2|1322.7|1323.4|1322.9|1323.4|1322.9|1323.2|1322.7|12
1626967440000|2021-07-22 15:24:00|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|58
1626967450000|2021-07-22 15:24:10|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.3|1322.8|27
1626967460000|2021-07-22 15:24:20|1323.5|1323|1323.5|1323|1323.7|1323.2|1323.5|1323|69
1626967470000|2021-07-22 15:24:30|1323.6|1323.1|1323.5|1323|1323.7|1323.2|1323.5|1323|16
1626967480000|2021-07-22 15:24:40|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|4
1626967490000|2021-07-22 15:24:50|1323.6|1323.1|1323.7|1323.2|1323.7|1323.2|1323.5|1323|11
1626967500000|2021-07-22 15:25:00|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|27
1626967510000|2021-07-22 15:25:10|1323.5|1323|1323.6|1323.1|1323.7|1323.2|1323.5|1323|22
1626967520000|2021-07-22 15:25:20|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|8
1626967530000|2021-07-22 15:25:30|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|27
1626967540000|2021-07-22 15:25:40|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|33
1626967550000|2021-07-22 15:25:50|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|6
1626967560000|2021-07-22 15:26:00|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|37
1626967570000|2021-07-22 15:26:10|1323.3|1322.8|1323.1|1322.6|1323.3|1322.8|1323|1322.5|73
1626967580000|2021-07-22 15:26:20|1323|1322.5|1322.7|1322.2|1323|1322.5|1322.7|1322.2|64
1626967590000|2021-07-22 15:26:30|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.6|1322.1|36
1626967600000|2021-07-22 15:26:40|1322.8|1322.3|1322.7|1322.2|1322.9|1322.4|1322.7|1322.2|12
1626967610000|2021-07-22 15:26:50|1322.8|1322.3|1322.9|1322.4|1323|1322.5|1322.8|1322.3|32
1626967620000|2021-07-22 15:27:00|1322.8|1322.3|1322.7|1322.2|1322.9|1322.4|1322.6|1322.1|40
1626967630000|2021-07-22 15:27:10|1322.6|1322.1|1322.6|1322.1|1322.7|1322.2|1322.5|1322|29
1626967640000|2021-07-22 15:27:20|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.4|1321.9|41
1626967650000|2021-07-22 15:27:30|1322.5|1322|1322.7|1322.2|1322.7|1322.2|1322.5|1322|32
1626967660000|2021-07-22 15:27:40|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|91
1626967670000|2021-07-22 15:27:50|1322.6|1322.1|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|30
1626967680000|2021-07-22 15:28:00|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|94
1626967690000|2021-07-22 15:28:10|1322.9|1322.4|1323|1322.5|1323.1|1322.6|1322.8|1322.3|46
1626967700000|2021-07-22 15:28:20|1323.1|1322.6|1323|1322.5|1323.1|1322.6|1323|1322.5|59
1626967710000|2021-07-22 15:28:30|1323.1|1322.6|1323.2|1322.7|1323.4|1322.9|1323.1|1322.6|80
1626967720000|2021-07-22 15:28:40|1323.3|1322.8|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|43
1626967730000|2021-07-22 15:28:50|1323.4|1322.9|1323.1|1322.6|1323.4|1322.9|1322.9|1322.4|47
1626967740000|2021-07-22 15:29:00|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1322.9|1322.4|82
1626967750000|2021-07-22 15:29:10|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|68
1626967760000|2021-07-22 15:29:20|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.3|1322.8|62
1626967770000|2021-07-22 15:29:30|1323.4|1322.9|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|46
1626967780000|2021-07-22 15:29:40|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|68
1626967790000|2021-07-22 15:29:50|1323.5|1323|1323.4|1322.9|1323.6|1323.1|1323.3|1322.8|71
1626967800000|2021-07-22 15:30:00|1323.3|1322.8|1323.1|1322.6|1323.3|1322.8|1323.1|1322.6|66
1626967810000|2021-07-22 15:30:10|1322.9|1322.4|1322.9|1322.4|1323|1322.5|1322.9|1322.4|32
1626967820000|2021-07-22 15:30:20|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|42
1626967830000|2021-07-22 15:30:30|||||||||8
1626967840000|2021-07-22 15:30:40|1323|1322.5|1322.9|1322.4|1323|1322.5|1322.9|1322.4|45
1626967850000|2021-07-22 15:30:50|1322.8|1322.3|1322.6|1322.1|1322.8|1322.3|1322.6|1322.1|61
1626967860000|2021-07-22 15:31:00|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|72
1626967870000|2021-07-22 15:31:10|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|29
1626967880000|2021-07-22 15:31:20|||||||||19
1626967890000|2021-07-22 15:31:30|||||||||27
1626967900000|2021-07-22 15:31:40|1322.5|1322|1322.5|1322|1322.6|1322.1|1322.5|1322|11
1626967910000|2021-07-22 15:31:50|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|54
1626967920000|2021-07-22 15:32:00|1322.4|1321.9|1322.6|1322.1|1322.6|1322.1|1322.4|1321.9|91
1626967930000|2021-07-22 15:32:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.4|1321.9|37
1626967940000|2021-07-22 15:32:20|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|24
1626967950000|2021-07-22 15:32:30|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|9
1626967960000|2021-07-22 15:32:40|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|3
1626967970000|2021-07-22 15:32:50|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|27
1626967980000|2021-07-22 15:33:00|||||||||9
1626967990000|2021-07-22 15:33:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|32
1626968000000|2021-07-22 15:33:20|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1
1626968010000|2021-07-22 15:33:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|9
1626968020000|2021-07-22 15:33:40|||||||||2
1626968030000|2021-07-22 15:33:50|||||||||34
1626968040000|2021-07-22 15:34:00|||||||||3
1626968050000|2021-07-22 15:34:10|||||||||14
1626968060000|2021-07-22 15:34:20|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|106
1626968070000|2021-07-22 15:34:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|4
1626968080000|2021-07-22 15:34:40|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|28
1626968090000|2021-07-22 15:34:50|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|61
1626968100000|2021-07-22 15:35:00|1322.1|1321.6|1322.3|1321.8|1322.3|1321.8|1322.1|1321.6|128
1626968110000|2021-07-22 15:35:10|||||||||7
1626968120000|2021-07-22 15:35:20|1322.4|1321.9|1322.4|1321.9|1322.5|1322|1322.4|1321.9|18
1626968130000|2021-07-22 15:35:30|||||||||6
1626968140000|2021-07-22 15:35:40|1322.3|1321.8|1322.4|1321.9|1322.5|1322|1322.3|1321.8|46
1626968150000|2021-07-22 15:35:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|14
1626968160000|2021-07-22 15:36:00|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|22
1626968170000|2021-07-22 15:36:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|14
1626968180000|2021-07-22 15:36:20|1322.6|1322.1|1322.7|1322.2|1322.7|1322.2|1322.6|1322.1|15
1626968190000|2021-07-22 15:36:30|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|5
1626968200000|2021-07-22 15:36:40|1322.5|1322|1322.3|1321.8|1322.5|1322|1322.3|1321.8|8
1626968210000|2021-07-22 15:36:50|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|6
1626968220000|2021-07-22 15:37:00|||||||||1
1626968240000|2021-07-22 15:37:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|5
1626968250000|2021-07-22 15:37:30|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|10
1626968260000|2021-07-22 15:37:40|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|18
1626968270000|2021-07-22 15:37:50|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|3
1626968290000|2021-07-22 15:38:10|||||||||5
1626968310000|2021-07-22 15:38:30|||||||||9
1626968320000|2021-07-22 15:38:40|||||||||2
1626968330000|2021-07-22 15:38:50|||||||||1
1626968340000|2021-07-22 15:39:00|1322.5|1322|1322.5|1322|1322.5|1322|1322.4|1321.9|26
1626968370000|2021-07-22 15:39:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|10
1626968380000|2021-07-22 15:39:40|||||||||7
1626968390000|2021-07-22 15:39:50|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|41
1626968400000|2021-07-22 15:40:00|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|27
1626968410000|2021-07-22 15:40:10|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|16
1626968420000|2021-07-22 15:40:20|1322.1|1321.6|1321.8|1321.3|1322.1|1321.6|1321.8|1321.3|60
1626968430000|2021-07-22 15:40:30|||||||||23
1626968440000|2021-07-22 15:40:40|||||||||25
1626968450000|2021-07-22 15:40:50|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|101
1626968460000|2021-07-22 15:41:00|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|17
1626968470000|2021-07-22 15:41:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1
1626968480000|2021-07-22 15:41:20|||||||||21
1626968490000|2021-07-22 15:41:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|19
1626968500000|2021-07-22 15:41:40|1321.3|1320.8|1321.5|1321|1321.5|1321|1321.3|1320.8|24
1626968510000|2021-07-22 15:41:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1626968520000|2021-07-22 15:42:00|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|80
1626968530000|2021-07-22 15:42:10|1321.3|1320.8|1321.4|1320.9|1321.5|1321|1321.3|1320.8|22
1626968540000|2021-07-22 15:42:20|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|22
1626968550000|2021-07-22 15:42:30|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|7
1626968560000|2021-07-22 15:42:40|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|10
1626968570000|2021-07-22 15:42:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1
1626968580000|2021-07-22 15:43:00|1321.3|1320.8|1321.1|1320.6|1321.4|1320.9|1321.1|1320.6|149
1626968590000|2021-07-22 15:43:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|44
1626968600000|2021-07-22 15:43:20|||||||||2
1626968610000|2021-07-22 15:43:30|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|32
1626968620000|2021-07-22 15:43:40|1320.7|1320.2|1321|1320.5|1321|1320.5|1320.7|1320.2|148
1626968630000|2021-07-22 15:43:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|11
1626968640000|2021-07-22 15:44:00|1320.8|1320.3|1321|1320.5|1321|1320.5|1320.8|1320.3|40
1626968650000|2021-07-22 15:44:10|1321.1|1320.6|1320.8|1320.3|1321.1|1320.6|1320.8|1320.3|21
1626968660000|2021-07-22 15:44:20|||||||||4
1626968670000|2021-07-22 15:44:30|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|18
1626968680000|2021-07-22 15:44:40|||||||||33
1626968690000|2021-07-22 15:44:50|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|116
1626968700000|2021-07-22 15:45:00|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|24
1626968710000|2021-07-22 15:45:10|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|42
1626968720000|2021-07-22 15:45:20|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.6|1320.1|239
1626968730000|2021-07-22 15:45:30|1320.8|1320.3|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|57
1626968740000|2021-07-22 15:45:40|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|22
1626968750000|2021-07-22 15:45:50|1320.5|1320|1320.5|1320|1320.6|1320.1|1320.4|1319.9|179
1626968760000|2021-07-22 15:46:00|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|22
1626968770000|2021-07-22 15:46:10|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.3|1319.8|177
1626968780000|2021-07-22 15:46:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|37
1626968790000|2021-07-22 15:46:30|1320.2|1319.7|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|16
1626968800000|2021-07-22 15:46:40|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|43
1626968810000|2021-07-22 15:46:50|||||||||2
1626968820000|2021-07-22 15:47:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|27
1626968830000|2021-07-22 15:47:10|||||||||12
1626968840000|2021-07-22 15:47:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|48
1626968850000|2021-07-22 15:47:30|||||||||6
1626968860000|2021-07-22 15:47:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|9
1626968870000|2021-07-22 15:47:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.4|1319.9|103
1626968880000|2021-07-22 15:48:00|1320.4|1319.9|1320.8|1320.3|1320.8|1320.3|1320.4|1319.9|81
1626968890000|2021-07-22 15:48:10|||||||||1
1626968900000|2021-07-22 15:48:20|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|51
1626968910000|2021-07-22 15:48:30|||||||||20
1626968920000|2021-07-22 15:48:40|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|7
1626968930000|2021-07-22 15:48:50|||||||||12
1626968940000|2021-07-22 15:49:00|||||||||3
1626968950000|2021-07-22 15:49:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|18
1626968960000|2021-07-22 15:49:20|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|2
1626968990000|2021-07-22 15:49:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|4
1626969000000|2021-07-22 15:50:00|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|41
1626969010000|2021-07-22 15:50:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|20
1626969020000|2021-07-22 15:50:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|23
1626969030000|2021-07-22 15:50:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|31
1626969040000|2021-07-22 15:50:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|50
1626969050000|2021-07-22 15:50:50|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|48
1626969060000|2021-07-22 15:51:00|1321.2|1320.7|1321|1320.5|1321.2|1320.7|1321|1320.5|97
1626969070000|2021-07-22 15:51:10|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|36
1626969080000|2021-07-22 15:51:20|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|72
1626969090000|2021-07-22 15:51:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|12
1626969100000|2021-07-22 15:51:40|||||||||20
1626969110000|2021-07-22 15:51:50|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|20
1626969120000|2021-07-22 15:52:00|||||||||4
1626969130000|2021-07-22 15:52:10|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|11
1626969140000|2021-07-22 15:52:20|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|48
1626969150000|2021-07-22 15:52:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|43
1626969160000|2021-07-22 15:52:40|||||||||35
1626969170000|2021-07-22 15:52:50|||||||||56
1626969180000|2021-07-22 15:53:00|||||||||24
1626969190000|2021-07-22 15:53:10|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|5
1626969200000|2021-07-22 15:53:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|34
1626969210000|2021-07-22 15:53:30|||||||||20
1626969220000|2021-07-22 15:53:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|50
1626969230000|2021-07-22 15:53:50|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|93
1626969240000|2021-07-22 15:54:00|1320.9|1320.4|1321|1320.5|1321.1|1320.6|1320.9|1320.4|137
1626969250000|2021-07-22 15:54:10|||||||||35
1626969260000|2021-07-22 15:54:20|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|36
1626969270000|2021-07-22 15:54:30|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|58
1626969280000|2021-07-22 15:54:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|3
1626969290000|2021-07-22 15:54:50|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|14
1626969300000|2021-07-22 15:55:00|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|25
1626969310000|2021-07-22 15:55:10|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|53
1626969320000|2021-07-22 15:55:20|||||||||6
1626969330000|2021-07-22 15:55:30|||||||||18
1626969340000|2021-07-22 15:55:40|1321.7|1321.2|1321.5|1321|1321.7|1321.2|1321.5|1321|148
1626969360000|2021-07-22 15:56:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|20
1626969370000|2021-07-22 15:56:10|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|21
1626969400000|2021-07-22 15:56:40|||||||||4
1626969410000|2021-07-22 15:56:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|18
1626969420000|2021-07-22 15:57:00|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|20
1626969430000|2021-07-22 15:57:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|9
1626969450000|2021-07-22 15:57:30|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|17
1626969460000|2021-07-22 15:57:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|4
1626969470000|2021-07-22 15:57:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|25
1626969480000|2021-07-22 15:58:00|||||||||6
1626969500000|2021-07-22 15:58:20|1322.1|1321.6|1321.9|1321.4|1322.1|1321.6|1321.8|1321.3|67
1626969510000|2021-07-22 15:58:30|1321.8|1321.3|1322|1321.5|1322|1321.5|1321.8|1321.3|10
1626969520000|2021-07-22 15:58:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|5
1626969530000|2021-07-22 15:58:50|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.5|1321|18
1626969540000|2021-07-22 15:59:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.4|1320.9|15
1626969550000|2021-07-22 15:59:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|5
1626969560000|2021-07-22 15:59:20|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|6
1626969570000|2021-07-22 15:59:30|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|7
1626969580000|2021-07-22 15:59:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|7
1626969590000|2021-07-22 15:59:50|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|9
1626969600000|2021-07-22 16:00:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|10
1626969610000|2021-07-22 16:00:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|10
1626969620000|2021-07-22 16:00:20|||||||||5
1626969630000|2021-07-22 16:00:30|||||||||5
1626969650000|2021-07-22 16:00:50|||||||||6
1626969670000|2021-07-22 16:01:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|48
1626969690000|2021-07-22 16:01:30|1321.6|1321.1|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|44
1626969700000|2021-07-22 16:01:40|||||||||34
1626969710000|2021-07-22 16:01:50|1321.5|1321|1321.5|1321|1321.6|1321.1|1321.5|1321|22
1626969720000|2021-07-22 16:02:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.5|1321|13
1626969730000|2021-07-22 16:02:10|||||||||1
1626969740000|2021-07-22 16:02:20|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|46
1626969750000|2021-07-22 16:02:30|||||||||15
1626969760000|2021-07-22 16:02:40|||||||||10
1626969770000|2021-07-22 16:02:50|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|22
1626969780000|2021-07-22 16:03:00|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|15
1626969790000|2021-07-22 16:03:10|||||||||3
1626969810000|2021-07-22 16:03:30|1321.5|1321|1321.5|1321|1321.6|1321.1|1321.5|1321|55
1626969820000|2021-07-22 16:03:40|||||||||2
1626969830000|2021-07-22 16:03:50|||||||||5
1626969840000|2021-07-22 16:04:00|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|6
1626969850000|2021-07-22 16:04:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1
1626969860000|2021-07-22 16:04:20|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|52
1626969870000|2021-07-22 16:04:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|9
1626969880000|2021-07-22 16:04:40|||||||||20
1626969890000|2021-07-22 16:04:50|1321.2|1320.7|1320.7|1320.2|1321.2|1320.7|1320.7|1320.2|118
1626969900000|2021-07-22 16:05:00|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|17
1626969910000|2021-07-22 16:05:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|5
1626969920000|2021-07-22 16:05:20|||||||||28
1626969930000|2021-07-22 16:05:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|13
1626969940000|2021-07-22 16:05:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|107
1626969950000|2021-07-22 16:05:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|37
1626969960000|2021-07-22 16:06:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|30
1626969970000|2021-07-22 16:06:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|5
1626969980000|2021-07-22 16:06:20|||||||||4
1626969990000|2021-07-22 16:06:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|10
1626970000000|2021-07-22 16:06:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|2
1626970010000|2021-07-22 16:06:50|||||||||1
1626970020000|2021-07-22 16:07:00|||||||||34
1626970030000|2021-07-22 16:07:10|||||||||4
1626970040000|2021-07-22 16:07:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|41
1626970060000|2021-07-22 16:07:40|||||||||40
1626970070000|2021-07-22 16:07:50|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|47
1626970080000|2021-07-22 16:08:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|49
1626970090000|2021-07-22 16:08:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|7
1626970100000|2021-07-22 16:08:20|||||||||16
1626970110000|2021-07-22 16:08:30|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|63
1626970120000|2021-07-22 16:08:40|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|44
1626970130000|2021-07-22 16:08:50|1320.1|1319.6|1320.4|1319.9|1320.4|1319.9|1320.1|1319.6|34
1626970140000|2021-07-22 16:09:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|4
1626970150000|2021-07-22 16:09:10|||||||||7
1626970160000|2021-07-22 16:09:20|||||||||8
1626970170000|2021-07-22 16:09:30|||||||||9
1626970180000|2021-07-22 16:09:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|13
1626970190000|2021-07-22 16:09:50|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|152
1626970200000|2021-07-22 16:10:00|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|39
1626970210000|2021-07-22 16:10:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|4
1626970220000|2021-07-22 16:10:20|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|23
1626970230000|2021-07-22 16:10:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|5
1626970240000|2021-07-22 16:10:40|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|5
1626970250000|2021-07-22 16:10:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|11
1626970260000|2021-07-22 16:11:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|18
1626970270000|2021-07-22 16:11:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|7
1626970280000|2021-07-22 16:11:20|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|25
1626970290000|2021-07-22 16:11:30|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|94
1626970300000|2021-07-22 16:11:40|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|16
1626970310000|2021-07-22 16:11:50|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|35
1626970320000|2021-07-22 16:12:00|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|98
1626970330000|2021-07-22 16:12:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|24
1626970340000|2021-07-22 16:12:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|16
1626970350000|2021-07-22 16:12:30|||||||||5
1626970360000|2021-07-22 16:12:40|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|18
1626970370000|2021-07-22 16:12:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|28
1626970380000|2021-07-22 16:13:00|||||||||25
1626970390000|2021-07-22 16:13:10|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|15
1626970400000|2021-07-22 16:13:20|||||||||9
1626970420000|2021-07-22 16:13:40|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|9
1626970430000|2021-07-22 16:13:50|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|12
1626970450000|2021-07-22 16:14:10|||||||||2
1626970460000|2021-07-22 16:14:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|3
1626970470000|2021-07-22 16:14:30|1320.2|1319.7|1320|1319.5|1320.2|1319.7|1320|1319.5|27
1626970500000|2021-07-22 16:15:00|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|29
1626970510000|2021-07-22 16:15:10|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|24
1626970520000|2021-07-22 16:15:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|7
1626970530000|2021-07-22 16:15:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|11
1626970540000|2021-07-22 16:15:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|4
1626970550000|2021-07-22 16:15:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|26
1626970560000|2021-07-22 16:16:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|22
1626970570000|2021-07-22 16:16:10|||||||||2
1626970580000|2021-07-22 16:16:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|11
1626970590000|2021-07-22 16:16:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|14
1626970610000|2021-07-22 16:16:50|1319.9|1319.4|1320.1|1319.6|1320.1|1319.6|1319.9|1319.4|18
1626970620000|2021-07-22 16:17:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|5
1626970630000|2021-07-22 16:17:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|54
1626970640000|2021-07-22 16:17:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|7
1626970650000|2021-07-22 16:17:30|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|23
1626970660000|2021-07-22 16:17:40|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|12
1626970670000|2021-07-22 16:17:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|8
1626970680000|2021-07-22 16:18:00|||||||||21
1626970690000|2021-07-22 16:18:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|10
1626970700000|2021-07-22 16:18:20|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.5|1320|33
1626970710000|2021-07-22 16:18:30|||||||||1
1626970720000|2021-07-22 16:18:40|||||||||9
1626970740000|2021-07-22 16:19:00|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.3|1319.8|25
1626970750000|2021-07-22 16:19:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|2
1626970760000|2021-07-22 16:19:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|7
1626970770000|2021-07-22 16:19:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|9
1626970780000|2021-07-22 16:19:40|||||||||2
1626970790000|2021-07-22 16:19:50|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|2
1626970800000|2021-07-22 16:20:00|||||||||19
1626970810000|2021-07-22 16:20:10|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|60
1626970820000|2021-07-22 16:20:20|1320.1|1319.6|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|25
1626970830000|2021-07-22 16:20:30|1319.8|1319.3|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|29
1626970840000|2021-07-22 16:20:40|||||||||11
1626970860000|2021-07-22 16:21:00|||||||||8
1626970870000|2021-07-22 16:21:10|1319.7|1319.2|1319.5|1319|1319.7|1319.2|1319.5|1319|35
1626970880000|2021-07-22 16:21:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1
1626970890000|2021-07-22 16:21:30|||||||||8
1626970900000|2021-07-22 16:21:40|||||||||16
1626970910000|2021-07-22 16:21:50|||||||||4
1626970920000|2021-07-22 16:22:00|||||||||4
1626970930000|2021-07-22 16:22:10|||||||||12
1626970940000|2021-07-22 16:22:20|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|5
1626970950000|2021-07-22 16:22:30|||||||||4
1626970960000|2021-07-22 16:22:40|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|22
1626970970000|2021-07-22 16:22:50|||||||||6
1626970980000|2021-07-22 16:23:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|10
1626970990000|2021-07-22 16:23:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|8
1626971000000|2021-07-22 16:23:20|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|14
1626971010000|2021-07-22 16:23:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|13
1626971020000|2021-07-22 16:23:40|||||||||1
1626971030000|2021-07-22 16:23:50|||||||||3
1626971040000|2021-07-22 16:24:00|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|3
1626971050000|2021-07-22 16:24:10|||||||||6
1626971060000|2021-07-22 16:24:20|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|5
1626971070000|2021-07-22 16:24:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1
1626971080000|2021-07-22 16:24:40|||||||||1
1626971090000|2021-07-22 16:24:50|1319.8|1319.3|1320|1319.5|1320|1319.5|1319.8|1319.3|13
1626971100000|2021-07-22 16:25:00|||||||||11
1626971110000|2021-07-22 16:25:10|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|10
1626971120000|2021-07-22 16:25:20|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|18
1626971130000|2021-07-22 16:25:30|||||||||1
1626971140000|2021-07-22 16:25:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|8
1626971150000|2021-07-22 16:25:50|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|2
1626971160000|2021-07-22 16:26:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|7
1626971170000|2021-07-22 16:26:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|5
1626971180000|2021-07-22 16:26:20|||||||||1
1626971190000|2021-07-22 16:26:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|18
1626971200000|2021-07-22 16:26:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1
1626971220000|2021-07-22 16:27:00|1320.4|1319.9|1320.4|1319.9|1320.5|1320|1320.3|1319.8|31
1626971230000|2021-07-22 16:27:10|||||||||6
1626971250000|2021-07-22 16:27:30|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|30
1626971260000|2021-07-22 16:27:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|9
1626971280000|2021-07-22 16:28:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|62
1626971290000|2021-07-22 16:28:10|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|9
1626971300000|2021-07-22 16:28:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|9
1626971310000|2021-07-22 16:28:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1
1626971320000|2021-07-22 16:28:40|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|5
1626971330000|2021-07-22 16:28:50|||||||||2
1626971340000|2021-07-22 16:29:00|||||||||3
1626971350000|2021-07-22 16:29:10|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|4
1626971360000|2021-07-22 16:29:20|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|16
1626971370000|2021-07-22 16:29:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|3
1626971380000|2021-07-22 16:29:40|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|3
1626971390000|2021-07-22 16:29:50|||||||||2
1626971400000|2021-07-22 16:30:00|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|12
1626971410000|2021-07-22 16:30:10|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|3
1626971420000|2021-07-22 16:30:20|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|8
1626971430000|2021-07-22 16:30:30|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|2
1626971440000|2021-07-22 16:30:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|3
1626971450000|2021-07-22 16:30:50|||||||||3
1626971460000|2021-07-22 16:31:00|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|14
1626971470000|2021-07-22 16:31:10|||||||||2
1626971490000|2021-07-22 16:31:30|||||||||3
1626971500000|2021-07-22 16:31:40|||||||||1
1626971510000|2021-07-22 16:31:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|14
1626971520000|2021-07-22 16:32:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|8
1626971530000|2021-07-22 16:32:10|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|2
1626971540000|2021-07-22 16:32:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|2
1626971550000|2021-07-22 16:32:30|||||||||3
1626971560000|2021-07-22 16:32:40|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|8
1626971570000|2021-07-22 16:32:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|8
1626971580000|2021-07-22 16:33:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|16
1626971590000|2021-07-22 16:33:10|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|5
1626971600000|2021-07-22 16:33:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1
1626971610000|2021-07-22 16:33:30|||||||||2
1626971620000|2021-07-22 16:33:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|5
1626971630000|2021-07-22 16:33:50|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|3
1626971640000|2021-07-22 16:34:00|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|5
1626971650000|2021-07-22 16:34:10|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|5
1626971660000|2021-07-22 16:34:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|8
1626971670000|2021-07-22 16:34:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|1
1626971690000|2021-07-22 16:34:50|||||||||3
1626971700000|2021-07-22 16:35:00|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1
1626971710000|2021-07-22 16:35:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|14
1626971750000|2021-07-22 16:35:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|17
1626971760000|2021-07-22 16:36:00|||||||||1
1626971770000|2021-07-22 16:36:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|5
1626971800000|2021-07-22 16:36:40|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|7
1626971810000|2021-07-22 16:36:50|||||||||3
1626971830000|2021-07-22 16:37:10|||||||||6
1626971840000|2021-07-22 16:37:20|||||||||2
1626971850000|2021-07-22 16:37:30|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|15
1626971860000|2021-07-22 16:37:40|||||||||3
1626971880000|2021-07-22 16:38:00|||||||||21
1626971890000|2021-07-22 16:38:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|2
1626971900000|2021-07-22 16:38:20|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|2
1626971930000|2021-07-22 16:38:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|8
1626971940000|2021-07-22 16:39:00|||||||||1
1626971950000|2021-07-22 16:39:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|35
1626971960000|2021-07-22 16:39:20|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|18
1626971970000|2021-07-22 16:39:30|||||||||8
1626971990000|2021-07-22 16:39:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1
1626972000000|2021-07-22 16:40:00|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|11
1626972010000|2021-07-22 16:40:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|10
1626972030000|2021-07-22 16:40:30|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|8
1626972040000|2021-07-22 16:40:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|10
1626972050000|2021-07-22 16:40:50|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|12
1626972060000|2021-07-22 16:41:00|||||||||1
1626972070000|2021-07-22 16:41:10|||||||||6
1626972090000|2021-07-22 16:41:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|7
1626972100000|2021-07-22 16:41:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|7
1626972110000|2021-07-22 16:41:50|||||||||8
1626972120000|2021-07-22 16:42:00|||||||||4
1626972130000|2021-07-22 16:42:10|||||||||1
1626972140000|2021-07-22 16:42:20|||||||||3
1626972150000|2021-07-22 16:42:30|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.4|1320.9|26
1626972170000|2021-07-22 16:42:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|4
1626972180000|2021-07-22 16:43:00|||||||||5
1626972190000|2021-07-22 16:43:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|5
1626972200000|2021-07-22 16:43:20|||||||||3
1626972210000|2021-07-22 16:43:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1
1626972220000|2021-07-22 16:43:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|22
1626972230000|2021-07-22 16:43:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|5
1626972240000|2021-07-22 16:44:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|8
1626972250000|2021-07-22 16:44:10|||||||||1
1626972270000|2021-07-22 16:44:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|10
1626972280000|2021-07-22 16:44:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|5
1626972290000|2021-07-22 16:44:50|||||||||1
1626972300000|2021-07-22 16:45:00|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|13
1626972310000|2021-07-22 16:45:10|||||||||12
1626972320000|2021-07-22 16:45:20|||||||||4
1626972330000|2021-07-22 16:45:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|23
1626972340000|2021-07-22 16:45:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|10
1626972350000|2021-07-22 16:45:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|45
1626972360000|2021-07-22 16:46:00|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|15
1626972370000|2021-07-22 16:46:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|11
1626972380000|2021-07-22 16:46:20|||||||||5
1626972390000|2021-07-22 16:46:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|34
1626972400000|2021-07-22 16:46:40|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|9
1626972410000|2021-07-22 16:46:50|||||||||11
1626972420000|2021-07-22 16:47:00|||||||||3
1626972430000|2021-07-22 16:47:10|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|4
1626972450000|2021-07-22 16:47:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|9
1626972460000|2021-07-22 16:47:40|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|7
1626972470000|2021-07-22 16:47:50|||||||||10
1626972480000|2021-07-22 16:48:00|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|10
1626972490000|2021-07-22 16:48:10|||||||||2
1626972500000|2021-07-22 16:48:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|2
1626972510000|2021-07-22 16:48:30|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|4
1626972520000|2021-07-22 16:48:40|||||||||9
1626972540000|2021-07-22 16:49:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1
1626972550000|2021-07-22 16:49:10|||||||||4
1626972570000|2021-07-22 16:49:30|||||||||12
1626972580000|2021-07-22 16:49:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|11
1626972590000|2021-07-22 16:49:50|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|18
1626972600000|2021-07-22 16:50:00|||||||||7
1626972610000|2021-07-22 16:50:10|||||||||1
1626972620000|2021-07-22 16:50:20|||||||||6
1626972630000|2021-07-22 16:50:30|||||||||6
1626972640000|2021-07-22 16:50:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|6
1626972650000|2021-07-22 16:50:50|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|7
1626972660000|2021-07-22 16:51:00|||||||||1
1626972670000|2021-07-22 16:51:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1626972680000|2021-07-22 16:51:20|||||||||5
1626972690000|2021-07-22 16:51:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|4
1626972700000|2021-07-22 16:51:40|||||||||6
1626972710000|2021-07-22 16:51:50|||||||||4
1626972720000|2021-07-22 16:52:00|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|11
1626972730000|2021-07-22 16:52:10|1322.2|1321.7|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|12
1626972740000|2021-07-22 16:52:20|||||||||4
1626972750000|2021-07-22 16:52:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|7
1626972760000|2021-07-22 16:52:40|||||||||11
1626972770000|2021-07-22 16:52:50|1322.4|1321.9|1322.6|1322.1|1322.6|1322.1|1322.4|1321.9|144
1626972780000|2021-07-22 16:53:00|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|6
1626972790000|2021-07-22 16:53:10|||||||||9
1626972800000|2021-07-22 16:53:20|||||||||2
1626972810000|2021-07-22 16:53:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|14
1626972830000|2021-07-22 16:53:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|13
1626972840000|2021-07-22 16:54:00|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|14
1626972850000|2021-07-22 16:54:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|9
1626972860000|2021-07-22 16:54:20|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|11
1626972870000|2021-07-22 16:54:30|||||||||8
1626972910000|2021-07-22 16:55:10|||||||||1
1626972920000|2021-07-22 16:55:20|||||||||9
1626972930000|2021-07-22 16:55:30|||||||||4
1626972940000|2021-07-22 16:55:40|||||||||6
1626972950000|2021-07-22 16:55:50|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|24
1626972960000|2021-07-22 16:56:00|||||||||1
1626972980000|2021-07-22 16:56:20|||||||||11
1626972990000|2021-07-22 16:56:30|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|12
1626973000000|2021-07-22 16:56:40|||||||||2
1626973010000|2021-07-22 16:56:50|||||||||8
1626973020000|2021-07-22 16:57:00|||||||||1
1626973030000|2021-07-22 16:57:10|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|9
1626973050000|2021-07-22 16:57:30|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|3
1626973060000|2021-07-22 16:57:40|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1
1626973070000|2021-07-22 16:57:50|||||||||12
1626973080000|2021-07-22 16:58:00|||||||||3
1626973090000|2021-07-22 16:58:10|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|15
1626973100000|2021-07-22 16:58:20|||||||||3
1626973110000|2021-07-22 16:58:30|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|2
1626973120000|2021-07-22 16:58:40|||||||||4
1626973130000|2021-07-22 16:58:50|||||||||2
1626973140000|2021-07-22 16:59:00|||||||||2
1626973150000|2021-07-22 16:59:10|||||||||11
1626973170000|2021-07-22 16:59:30|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|11
1626973180000|2021-07-22 16:59:40|||||||||1
1626973210000|2021-07-22 17:00:10|||||||||32
1626973220000|2021-07-22 17:00:20|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|7
1626973230000|2021-07-22 17:00:30|||||||||3
1626973240000|2021-07-22 17:00:40|||||||||1
1626973260000|2021-07-22 17:01:00|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|4
1626973290000|2021-07-22 17:01:30|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.8|1322.3|14
1626973300000|2021-07-22 17:01:40|||||||||4
1626973320000|2021-07-22 17:02:00|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|15
1626973330000|2021-07-22 17:02:10|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|7
1626973340000|2021-07-22 17:02:20|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|3
1626973350000|2021-07-22 17:02:30|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|5
1626973360000|2021-07-22 17:02:40|||||||||2
1626973370000|2021-07-22 17:02:50|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|6
1626973380000|2021-07-22 17:03:00|||||||||2
1626973390000|2021-07-22 17:03:10|||||||||5
1626973410000|2021-07-22 17:03:30|||||||||3
1626973420000|2021-07-22 17:03:40|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|7
1626973430000|2021-07-22 17:03:50|||||||||4
1626973440000|2021-07-22 17:04:00|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|13
1626973460000|2021-07-22 17:04:20|||||||||11
1626973470000|2021-07-22 17:04:30|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|8
1626973480000|2021-07-22 17:04:40|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|3
1626973510000|2021-07-22 17:05:10|1323.1|1322.6|1323|1322.5|1323.1|1322.6|1323|1322.5|32
1626973520000|2021-07-22 17:05:20|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|3
1626973530000|2021-07-22 17:05:30|||||||||3
1626973540000|2021-07-22 17:05:40|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|1
1626973560000|2021-07-22 17:06:00|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|7
1626973570000|2021-07-22 17:06:10|||||||||4
1626973580000|2021-07-22 17:06:20|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|13
1626973600000|2021-07-22 17:06:40|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|2
1626973620000|2021-07-22 17:07:00|1323.1|1322.6|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|39
1626973630000|2021-07-22 17:07:10|||||||||5
1626973660000|2021-07-22 17:07:40|||||||||1
1626973680000|2021-07-22 17:08:00|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|8
1626973700000|2021-07-22 17:08:20|||||||||1
1626973730000|2021-07-22 17:08:50|||||||||7
1626973740000|2021-07-22 17:09:00|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|7
1626973760000|2021-07-22 17:09:20|||||||||5
1626973770000|2021-07-22 17:09:30|||||||||4
1626973790000|2021-07-22 17:09:50|||||||||3
1626973810000|2021-07-22 17:10:10|||||||||1
1626973820000|2021-07-22 17:10:20|||||||||6
1626973830000|2021-07-22 17:10:30|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|7
1626973870000|2021-07-22 17:11:10|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|27
1626973880000|2021-07-22 17:11:20|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1
1626973920000|2021-07-22 17:12:00|||||||||8
1626973930000|2021-07-22 17:12:10|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.5|1323|58
1626973940000|2021-07-22 17:12:20|1323.8|1323.3|1324|1323.5|1324|1323.5|1323.8|1323.3|108
1626973950000|2021-07-22 17:12:30|1323.9|1323.4|1323.9|1323.4|1324|1323.5|1323.9|1323.4|47
1626973960000|2021-07-22 17:12:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|15
1626973990000|2021-07-22 17:13:10|||||||||13
1626974000000|2021-07-22 17:13:20|||||||||23
1626974020000|2021-07-22 17:13:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|25
1626974030000|2021-07-22 17:13:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|17
1626974040000|2021-07-22 17:14:00|||||||||8
1626974050000|2021-07-22 17:14:10|||||||||16
1626974100000|2021-07-22 17:15:00|||||||||13
1626974110000|2021-07-22 17:15:10|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|27
1626974120000|2021-07-22 17:15:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|12
1626974130000|2021-07-22 17:15:30|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|15
1626974140000|2021-07-22 17:15:40|||||||||11
1626974160000|2021-07-22 17:16:00|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|20
1626974180000|2021-07-22 17:16:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|17
1626974190000|2021-07-22 17:16:30|||||||||5
1626974200000|2021-07-22 17:16:40|||||||||1
1626974240000|2021-07-22 17:17:20|||||||||16
1626974260000|2021-07-22 17:17:40|||||||||7
1626974270000|2021-07-22 17:17:50|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1
1626974320000|2021-07-22 17:18:40|||||||||27
1626974330000|2021-07-22 17:18:50|||||||||9
1626974340000|2021-07-22 17:19:00|||||||||4
1626974350000|2021-07-22 17:19:10|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|11
1626974360000|2021-07-22 17:19:20|||||||||2
1626974400000|2021-07-22 17:20:00|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|5
1626974420000|2021-07-22 17:20:20|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|6
1626974430000|2021-07-22 17:20:30|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|2
1626974440000|2021-07-22 17:20:40|||||||||1
1626974450000|2021-07-22 17:20:50|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|43
1626974460000|2021-07-22 17:21:00|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|16
1626974490000|2021-07-22 17:21:30|||||||||6
1626974500000|2021-07-22 17:21:40|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|5
1626974520000|2021-07-22 17:22:00|||||||||4
1626974550000|2021-07-22 17:22:30|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|19
1626974570000|2021-07-22 17:22:50|||||||||2
1626974580000|2021-07-22 17:23:00|||||||||5
1626974590000|2021-07-22 17:23:10|||||||||8
1626974690000|2021-07-22 17:24:50|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|5
1626974700000|2021-07-22 17:25:00|||||||||8
1626974720000|2021-07-22 17:25:20|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|14
1626974730000|2021-07-22 17:25:30|||||||||4
1626974750000|2021-07-22 17:25:50|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|5
1626974790000|2021-07-22 17:26:30|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|14
1626974800000|2021-07-22 17:26:40|||||||||1
1626974810000|2021-07-22 17:26:50|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|85
1626974840000|2021-07-22 17:27:20|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|37
1626974870000|2021-07-22 17:27:50|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|7
1626974890000|2021-07-22 17:28:10|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|15
1626974900000|2021-07-22 17:28:20|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|5
1626974920000|2021-07-22 17:28:40|||||||||7
1626974940000|2021-07-22 17:29:00|||||||||1
1626974950000|2021-07-22 17:29:10|||||||||3
1626974960000|2021-07-22 17:29:20|||||||||7
1626974970000|2021-07-22 17:29:30|||||||||7
1626974980000|2021-07-22 17:29:40|||||||||3
1626974990000|2021-07-22 17:29:50|||||||||20
1626975000000|2021-07-22 17:30:00|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|7
1626975020000|2021-07-22 17:30:20|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|9
1626975030000|2021-07-22 17:30:30|||||||||2
1626975060000|2021-07-22 17:31:00|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|6
1626975080000|2021-07-22 17:31:20|1323.6|1323.1|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|116
1626975100000|2021-07-22 17:31:40|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|10
1626975110000|2021-07-22 17:31:50|||||||||7
1626975130000|2021-07-22 17:32:10|||||||||1
1626975160000|2021-07-22 17:32:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|9
1626975170000|2021-07-22 17:32:50|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|30
1626975190000|2021-07-22 17:33:10|||||||||11
1626975200000|2021-07-22 17:33:20|||||||||3
1626975230000|2021-07-22 17:33:50|||||||||1
1626975240000|2021-07-22 17:34:00|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|14
1626975260000|2021-07-22 17:34:20|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|7
1626975280000|2021-07-22 17:34:40|||||||||5
1626975290000|2021-07-22 17:34:50|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|33
1626975300000|2021-07-22 17:35:00|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|6
1626975310000|2021-07-22 17:35:10|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|17
1626975340000|2021-07-22 17:35:40|||||||||13
1626975350000|2021-07-22 17:35:50|||||||||7
1626975360000|2021-07-22 17:36:00|||||||||6
1626975370000|2021-07-22 17:36:10|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|9
1626975390000|2021-07-22 17:36:30|||||||||7
1626975400000|2021-07-22 17:36:40|||||||||10
1626975410000|2021-07-22 17:36:50|||||||||1
1626975420000|2021-07-22 17:37:00|||||||||7
1626975480000|2021-07-22 17:38:00|||||||||18
1626975490000|2021-07-22 17:38:10|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|3
1626975500000|2021-07-22 17:38:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1
1626975530000|2021-07-22 17:38:50|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1
1626975550000|2021-07-22 17:39:10|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|27
1626975560000|2021-07-22 17:39:20|||||||||15
1626975570000|2021-07-22 17:39:30|||||||||2
1626975580000|2021-07-22 17:39:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|8
1626975590000|2021-07-22 17:39:50|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|23
1626975600000|2021-07-22 17:40:00|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|33
1626975620000|2021-07-22 17:40:20|||||||||15
1626975630000|2021-07-22 17:40:30|||||||||17
1626975670000|2021-07-22 17:41:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|18
1626975680000|2021-07-22 17:41:20|||||||||11
1626975690000|2021-07-22 17:41:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1
1626975710000|2021-07-22 17:41:50|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|26
1626975730000|2021-07-22 17:42:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|26
1626975740000|2021-07-22 17:42:20|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1
1626975750000|2021-07-22 17:42:30|||||||||53
1626975760000|2021-07-22 17:42:40|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|20
1626975770000|2021-07-22 17:42:50|||||||||20
1626975790000|2021-07-22 17:43:10|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|9
1626975810000|2021-07-22 17:43:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|5
1626975820000|2021-07-22 17:43:40|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|14
1626975830000|2021-07-22 17:43:50|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1
1626975840000|2021-07-22 17:44:00|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|2
1626975860000|2021-07-22 17:44:20|||||||||1
1626975880000|2021-07-22 17:44:40|||||||||8
1626975890000|2021-07-22 17:44:50|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|7
1626975900000|2021-07-22 17:45:00|||||||||1
1626975910000|2021-07-22 17:45:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|11
1626975920000|2021-07-22 17:45:20|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|26
1626975930000|2021-07-22 17:45:30|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|54
1626975950000|2021-07-22 17:45:50|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1
1626975960000|2021-07-22 17:46:00|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|47
1626975970000|2021-07-22 17:46:10|||||||||7
1626975980000|2021-07-22 17:46:20|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|25
1626975990000|2021-07-22 17:46:30|||||||||3
1626976000000|2021-07-22 17:46:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|2
1626976010000|2021-07-22 17:46:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|1
1626976030000|2021-07-22 17:47:10|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1
1626976040000|2021-07-22 17:47:20|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|2
1626976050000|2021-07-22 17:47:30|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|7
1626976060000|2021-07-22 17:47:40|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|3
1626976070000|2021-07-22 17:47:50|||||||||7
1626976080000|2021-07-22 17:48:00|||||||||5
1626976130000|2021-07-22 17:48:50|||||||||61
1626976150000|2021-07-22 17:49:10|||||||||1
1626976160000|2021-07-22 17:49:20|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|53
1626976170000|2021-07-22 17:49:30|||||||||1
1626976180000|2021-07-22 17:49:40|||||||||12
1626976190000|2021-07-22 17:49:50|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1
1626976200000|2021-07-22 17:50:00|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|0
1626976210000|2021-07-22 17:50:10|||||||||10
1626976220000|2021-07-22 17:50:20|||||||||4
1626976240000|2021-07-22 17:50:40|||||||||4
1626976250000|2021-07-22 17:50:50|||||||||2
1626976260000|2021-07-22 17:51:00|||||||||32
1626976270000|2021-07-22 17:51:10|||||||||45
1626976280000|2021-07-22 17:51:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|3
1626976290000|2021-07-22 17:51:30|||||||||23
1626976300000|2021-07-22 17:51:40|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|14
1626976310000|2021-07-22 17:51:50|||||||||1
1626976330000|2021-07-22 17:52:10|||||||||2
1626976350000|2021-07-22 17:52:30|||||||||3
1626976360000|2021-07-22 17:52:40|||||||||3
1626976370000|2021-07-22 17:52:50|||||||||3
1626976390000|2021-07-22 17:53:10|||||||||4
1626976430000|2021-07-22 17:53:50|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|2
1626976440000|2021-07-22 17:54:00|||||||||6
1626976460000|2021-07-22 17:54:20|1324|1323.5|1323.8|1323.3|1324|1323.5|1323.8|1323.3|96
1626976470000|2021-07-22 17:54:30|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|4
1626976480000|2021-07-22 17:54:40|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|3
1626976490000|2021-07-22 17:54:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|7
1626976500000|2021-07-22 17:55:00|||||||||1
1626976510000|2021-07-22 17:55:10|||||||||8
1626976530000|2021-07-22 17:55:30|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|10
1626976540000|2021-07-22 17:55:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|9
1626976550000|2021-07-22 17:55:50|||||||||71
1626976560000|2021-07-22 17:56:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|15
1626976580000|2021-07-22 17:56:20|||||||||5
1626976610000|2021-07-22 17:56:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|61
1626976640000|2021-07-22 17:57:20|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|6
1626976650000|2021-07-22 17:57:30|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|3
1626976660000|2021-07-22 17:57:40|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|2
1626976670000|2021-07-22 17:57:50|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|10
1626976680000|2021-07-22 17:58:00|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|5
1626976690000|2021-07-22 17:58:10|||||||||33
1626976720000|2021-07-22 17:58:40|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1
1626976740000|2021-07-22 17:59:00|||||||||44
1626976750000|2021-07-22 17:59:10|||||||||17
1626976760000|2021-07-22 17:59:20|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|19
1626976780000|2021-07-22 17:59:40|1324.3|1323.8|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|16
1626976800000|2021-07-22 18:00:00|||||||||10
1626976810000|2021-07-22 18:00:10|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|54
1626976820000|2021-07-22 18:00:20|||||||||5
1626976830000|2021-07-22 18:00:30|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|48
1626976840000|2021-07-22 18:00:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|37
1626976860000|2021-07-22 18:01:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|24
1626976870000|2021-07-22 18:01:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|14
1626976880000|2021-07-22 18:01:20|||||||||33
1626976890000|2021-07-22 18:01:30|||||||||2
1626976900000|2021-07-22 18:01:40|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1
1626976910000|2021-07-22 18:01:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|40
1626976940000|2021-07-22 18:02:20|||||||||13
1626976950000|2021-07-22 18:02:30|||||||||1
1626976960000|2021-07-22 18:02:40|||||||||20
1626976970000|2021-07-22 18:02:50|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|2
1626976990000|2021-07-22 18:03:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|20
1626977000000|2021-07-22 18:03:20|||||||||2
1626977010000|2021-07-22 18:03:30|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|178
1626977020000|2021-07-22 18:03:40|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|6
1626977060000|2021-07-22 18:04:20|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|86
1626977070000|2021-07-22 18:04:30|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|9
1626977100000|2021-07-22 18:05:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|11
1626977110000|2021-07-22 18:05:10|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|7
1626977120000|2021-07-22 18:05:20|||||||||34
1626977130000|2021-07-22 18:05:30|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|32
1626977140000|2021-07-22 18:05:40|||||||||36
1626977150000|2021-07-22 18:05:50|||||||||9
1626977160000|2021-07-22 18:06:00|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|59
1626977170000|2021-07-22 18:06:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|4
1626977180000|2021-07-22 18:06:20|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|13
1626977190000|2021-07-22 18:06:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|6
1626977220000|2021-07-22 18:07:00|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|8
1626977230000|2021-07-22 18:07:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|13
1626977240000|2021-07-22 18:07:20|||||||||1
1626977250000|2021-07-22 18:07:30|||||||||3
1626977260000|2021-07-22 18:07:40|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|25
1626977270000|2021-07-22 18:07:50|||||||||2
1626977280000|2021-07-22 18:08:00|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|5
1626977310000|2021-07-22 18:08:30|||||||||2
1626977320000|2021-07-22 18:08:40|||||||||13
1626977330000|2021-07-22 18:08:50|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|277
1626977340000|2021-07-22 18:09:00|||||||||22
1626977350000|2021-07-22 18:09:10|1324.1|1323.6|1324|1323.5|1324.2|1323.7|1324|1323.5|4
1626977360000|2021-07-22 18:09:20|1323.9|1323.4|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|86
1626977370000|2021-07-22 18:09:30|||||||||6
1626977380000|2021-07-22 18:09:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|13
1626977390000|2021-07-22 18:09:50|||||||||11
1626977400000|2021-07-22 18:10:00|||||||||6
1626977420000|2021-07-22 18:10:20|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|8
1626977450000|2021-07-22 18:10:50|||||||||17
1626977470000|2021-07-22 18:11:10|||||||||8
1626977480000|2021-07-22 18:11:20|||||||||7
1626977490000|2021-07-22 18:11:30|||||||||26
1626977500000|2021-07-22 18:11:40|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|98
1626977510000|2021-07-22 18:11:50|||||||||21
1626977550000|2021-07-22 18:12:30|||||||||9
1626977560000|2021-07-22 18:12:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|10
1626977570000|2021-07-22 18:12:50|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|17
1626977580000|2021-07-22 18:13:00|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|32
1626977590000|2021-07-22 18:13:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|14
1626977600000|2021-07-22 18:13:20|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|3
1626977610000|2021-07-22 18:13:30|||||||||21
1626977620000|2021-07-22 18:13:40|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1
1626977630000|2021-07-22 18:13:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|3
1626977640000|2021-07-22 18:14:00|||||||||9
1626977650000|2021-07-22 18:14:10|1324.4|1323.9|1324.2|1323.7|1324.4|1323.9|1324.2|1323.7|49
1626977660000|2021-07-22 18:14:20|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|5
1626977670000|2021-07-22 18:14:30|||||||||5
1626977680000|2021-07-22 18:14:40|||||||||3
1626977700000|2021-07-22 18:15:00|||||||||11
1626977710000|2021-07-22 18:15:10|||||||||1
1626977720000|2021-07-22 18:15:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|7
1626977730000|2021-07-22 18:15:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1
1626977750000|2021-07-22 18:15:50|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|4
1626977760000|2021-07-22 18:16:00|||||||||7
1626977770000|2021-07-22 18:16:10|||||||||4
1626977790000|2021-07-22 18:16:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1
1626977800000|2021-07-22 18:16:40|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|93
1626977810000|2021-07-22 18:16:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|6
1626977820000|2021-07-22 18:17:00|||||||||9
1626977830000|2021-07-22 18:17:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|15
1626977840000|2021-07-22 18:17:20|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|27
1626977850000|2021-07-22 18:17:30|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|11
1626977860000|2021-07-22 18:17:40|||||||||1
1626977880000|2021-07-22 18:18:00|||||||||4
1626977900000|2021-07-22 18:18:20|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|16
1626977920000|2021-07-22 18:18:40|||||||||16
1626977940000|2021-07-22 18:19:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|23
1626977950000|2021-07-22 18:19:10|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|72
1626977990000|2021-07-22 18:19:50|||||||||4
1626978000000|2021-07-22 18:20:00|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|19
1626978010000|2021-07-22 18:20:10|||||||||12
1626978020000|2021-07-22 18:20:20|||||||||2
1626978030000|2021-07-22 18:20:30|||||||||3
1626978040000|2021-07-22 18:20:40|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|84
1626978050000|2021-07-22 18:20:50|||||||||10
1626978060000|2021-07-22 18:21:00|||||||||17
1626978090000|2021-07-22 18:21:30|||||||||58
1626978100000|2021-07-22 18:21:40|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|20
1626978110000|2021-07-22 18:21:50|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|20
1626978120000|2021-07-22 18:22:00|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|9
1626978150000|2021-07-22 18:22:30|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|8
1626978160000|2021-07-22 18:22:40|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|41
1626978180000|2021-07-22 18:23:00|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|116
1626978190000|2021-07-22 18:23:10|||||||||6
1626978210000|2021-07-22 18:23:30|||||||||1
1626978230000|2021-07-22 18:23:50|||||||||1
1626978240000|2021-07-22 18:24:00|||||||||6
1626978250000|2021-07-22 18:24:10|||||||||1
1626978260000|2021-07-22 18:24:20|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|7
1626978270000|2021-07-22 18:24:30|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|13
1626978280000|2021-07-22 18:24:40|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|12
1626978290000|2021-07-22 18:24:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|9
1626978300000|2021-07-22 18:25:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|2
1626978350000|2021-07-22 18:25:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|1
1626978380000|2021-07-22 18:26:20|||||||||19
1626978390000|2021-07-22 18:26:30|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1
1626978420000|2021-07-22 18:27:00|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|6
1626978450000|2021-07-22 18:27:30|||||||||6
1626978460000|2021-07-22 18:27:40|||||||||10
1626978470000|2021-07-22 18:27:50|||||||||3
1626978480000|2021-07-22 18:28:00|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|3
1626978490000|2021-07-22 18:28:10|||||||||5
1626978510000|2021-07-22 18:28:30|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|6
1626978520000|2021-07-22 18:28:40|||||||||2
1626978530000|2021-07-22 18:28:50|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|8
1626978540000|2021-07-22 18:29:00|||||||||6
1626978550000|2021-07-22 18:29:10|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|8
1626978570000|2021-07-22 18:29:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|9
1626978600000|2021-07-22 18:30:00|||||||||7
1626978610000|2021-07-22 18:30:10|||||||||1
1626978630000|2021-07-22 18:30:30|||||||||2
1626978640000|2021-07-22 18:30:40|||||||||6
1626978650000|2021-07-22 18:30:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|3
1626978680000|2021-07-22 18:31:20|||||||||6
1626978700000|2021-07-22 18:31:40|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|5
1626978710000|2021-07-22 18:31:50|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|8
1626978720000|2021-07-22 18:32:00|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|13
1626978730000|2021-07-22 18:32:10|||||||||1
1626978750000|2021-07-22 18:32:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|10
1626978780000|2021-07-22 18:33:00|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|7
1626978830000|2021-07-22 18:33:50|||||||||2
1626978850000|2021-07-22 18:34:10|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|9
1626978870000|2021-07-22 18:34:30|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|25
1626978910000|2021-07-22 18:35:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|4
1626978930000|2021-07-22 18:35:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|17
1626978950000|2021-07-22 18:35:50|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|5
1626978990000|2021-07-22 18:36:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1
1626979010000|2021-07-22 18:36:50|||||||||2
1626979020000|2021-07-22 18:37:00|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|9
1626979040000|2021-07-22 18:37:20|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1
1626979070000|2021-07-22 18:37:50|||||||||23
1626979080000|2021-07-22 18:38:00|||||||||3
1626979110000|2021-07-22 18:38:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|24
1626979120000|2021-07-22 18:38:40|1324.3|1323.8|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|24
1626979130000|2021-07-22 18:38:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|20
1626979140000|2021-07-22 18:39:00|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.5|1324|39
1626979150000|2021-07-22 18:39:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|9
1626979160000|2021-07-22 18:39:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|13
1626979180000|2021-07-22 18:39:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|8
1626979190000|2021-07-22 18:39:50|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|25
1626979200000|2021-07-22 18:40:00|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|10
1626979210000|2021-07-22 18:40:10|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1
1626979220000|2021-07-22 18:40:20|1324.7|1324.2|1324.5|1324|1324.7|1324.2|1324.5|1324|27
1626979230000|2021-07-22 18:40:30|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|6
1626979250000|2021-07-22 18:40:50|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1
1626979260000|2021-07-22 18:41:00|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|3
1626979280000|2021-07-22 18:41:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|5
1626979300000|2021-07-22 18:41:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|6
1626979320000|2021-07-22 18:42:00|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|4
1626979330000|2021-07-22 18:42:10|||||||||2
1626979340000|2021-07-22 18:42:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|2
1626979350000|2021-07-22 18:42:30|||||||||39
1626979360000|2021-07-22 18:42:40|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|7
1626979370000|2021-07-22 18:42:50|||||||||2
1626979380000|2021-07-22 18:43:00|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|9
1626979390000|2021-07-22 18:43:10|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|6
1626979400000|2021-07-22 18:43:20|||||||||2
1626979410000|2021-07-22 18:43:30|||||||||4
1626979420000|2021-07-22 18:43:40|||||||||1
1626979440000|2021-07-22 18:44:00|||||||||5
1626979460000|2021-07-22 18:44:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|11
1626979470000|2021-07-22 18:44:30|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|18
1626979480000|2021-07-22 18:44:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|3
1626979510000|2021-07-22 18:45:10|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|8
1626979530000|2021-07-22 18:45:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|7
1626979540000|2021-07-22 18:45:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|10
1626979550000|2021-07-22 18:45:50|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1
1626979580000|2021-07-22 18:46:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|2
1626979600000|2021-07-22 18:46:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|24
1626979610000|2021-07-22 18:46:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1
1626979640000|2021-07-22 18:47:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|6
1626979650000|2021-07-22 18:47:30|||||||||4
1626979660000|2021-07-22 18:47:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|5
1626979680000|2021-07-22 18:48:00|||||||||1
1626979690000|2021-07-22 18:48:10|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|138
1626979700000|2021-07-22 18:48:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|10
1626979720000|2021-07-22 18:48:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|30
1626979730000|2021-07-22 18:48:50|||||||||20
1626979740000|2021-07-22 18:49:00|||||||||6
1626979760000|2021-07-22 18:49:20|||||||||9
1626979780000|2021-07-22 18:49:40|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|44
1626979790000|2021-07-22 18:49:50|||||||||12
1626979800000|2021-07-22 18:50:00|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|35
1626979810000|2021-07-22 18:50:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|2
1626979820000|2021-07-22 18:50:20|||||||||2
1626979830000|2021-07-22 18:50:30|||||||||2
1626979890000|2021-07-22 18:51:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|10
1626979900000|2021-07-22 18:51:40|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|14
1626979910000|2021-07-22 18:51:50|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|5
1626979920000|2021-07-22 18:52:00|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|4
1626979940000|2021-07-22 18:52:20|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|5
1626979970000|2021-07-22 18:52:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|9
1626979990000|2021-07-22 18:53:10|||||||||4
1626980000000|2021-07-22 18:53:20|||||||||1
1626980010000|2021-07-22 18:53:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|4
1626980020000|2021-07-22 18:53:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|14
1626980030000|2021-07-22 18:53:50|||||||||3
1626980060000|2021-07-22 18:54:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|19
1626980070000|2021-07-22 18:54:30|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|7
1626980100000|2021-07-22 18:55:00|||||||||4
1626980120000|2021-07-22 18:55:20|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|7
1626980140000|2021-07-22 18:55:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|15
1626980150000|2021-07-22 18:55:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1
1626980160000|2021-07-22 18:56:00|||||||||13
1626980170000|2021-07-22 18:56:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|11
1626980180000|2021-07-22 18:56:20|||||||||22
1626980190000|2021-07-22 18:56:30|||||||||1
1626980210000|2021-07-22 18:56:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|12
1626980220000|2021-07-22 18:57:00|||||||||4
1626980230000|2021-07-22 18:57:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1
1626980240000|2021-07-22 18:57:20|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|14
1626980250000|2021-07-22 18:57:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1
1626980270000|2021-07-22 18:57:50|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|7
1626980280000|2021-07-22 18:58:00|||||||||3
1626980320000|2021-07-22 18:58:40|||||||||1
1626980330000|2021-07-22 18:58:50|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|30
1626980340000|2021-07-22 18:59:00|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|40
1626980350000|2021-07-22 18:59:10|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|11
1626980370000|2021-07-22 18:59:30|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|23
1626980380000|2021-07-22 18:59:40|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1
1626980400000|2021-07-22 19:00:00|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|6
1626980410000|2021-07-22 19:00:10|||||||||2
1626980420000|2021-07-22 19:00:20|||||||||3
1626980430000|2021-07-22 19:00:30|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|3
1626980440000|2021-07-22 19:00:40|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|3
1626980450000|2021-07-22 19:00:50|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|22
1626980460000|2021-07-22 19:01:00|||||||||2
1626980500000|2021-07-22 19:01:40|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|2
1626980520000|2021-07-22 19:02:00|||||||||1
1626980540000|2021-07-22 19:02:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|8
1626980550000|2021-07-22 19:02:30|||||||||2
1626980560000|2021-07-22 19:02:40|||||||||5
1626980570000|2021-07-22 19:02:50|||||||||5
1626980580000|2021-07-22 19:03:00|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|2
1626980600000|2021-07-22 19:03:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|8
1626980610000|2021-07-22 19:03:30|||||||||4
1626980650000|2021-07-22 19:04:10|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|17
1626980660000|2021-07-22 19:04:20|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|15
1626980670000|2021-07-22 19:04:30|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|25
1626980690000|2021-07-22 19:04:50|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|15
1626980700000|2021-07-22 19:05:00|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|25
1626980710000|2021-07-22 19:05:10|||||||||1
1626980730000|2021-07-22 19:05:30|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|5
1626980740000|2021-07-22 19:05:40|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|27
1626980750000|2021-07-22 19:05:50|||||||||2
1626980760000|2021-07-22 19:06:00|||||||||10
1626980770000|2021-07-22 19:06:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|9
1626980780000|2021-07-22 19:06:20|||||||||5
1626980790000|2021-07-22 19:06:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|24
1626980810000|2021-07-22 19:06:50|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|6
1626980820000|2021-07-22 19:07:00|||||||||3
1626980860000|2021-07-22 19:07:40|||||||||17
1626980890000|2021-07-22 19:08:10|||||||||1
1626980900000|2021-07-22 19:08:20|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|49
1626980910000|2021-07-22 19:08:30|||||||||16
1626980920000|2021-07-22 19:08:40|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|12
1626980930000|2021-07-22 19:08:50|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|28
1626980940000|2021-07-22 19:09:00|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|5
1626980950000|2021-07-22 19:09:10|||||||||11
1626980960000|2021-07-22 19:09:20|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|20
1626980970000|2021-07-22 19:09:30|1325|1324.5|1325|1324.5|1325|1324.5|1324.9|1324.4|126
1626980980000|2021-07-22 19:09:40|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|19
1626980990000|2021-07-22 19:09:50|||||||||2
1626981000000|2021-07-22 19:10:00|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|59
1626981010000|2021-07-22 19:10:10|||||||||1
1626981020000|2021-07-22 19:10:20|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|19
1626981040000|2021-07-22 19:10:40|||||||||2
1626981050000|2021-07-22 19:10:50|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|4
1626981070000|2021-07-22 19:11:10|||||||||6
1626981080000|2021-07-22 19:11:20|||||||||1
1626981090000|2021-07-22 19:11:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|24
1626981110000|2021-07-22 19:11:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|9
1626981120000|2021-07-22 19:12:00|||||||||24
1626981130000|2021-07-22 19:12:10|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1
1626981140000|2021-07-22 19:12:20|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|2
1626981160000|2021-07-22 19:12:40|||||||||7
1626981170000|2021-07-22 19:12:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|21
1626981180000|2021-07-22 19:13:00|||||||||5
1626981190000|2021-07-22 19:13:10|||||||||3
1626981210000|2021-07-22 19:13:30|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|5
1626981220000|2021-07-22 19:13:40|||||||||9
1626981230000|2021-07-22 19:13:50|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|2
1626981240000|2021-07-22 19:14:00|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1
1626981250000|2021-07-22 19:14:10|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|2
1626981260000|2021-07-22 19:14:20|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|111
1626981270000|2021-07-22 19:14:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|43
1626981280000|2021-07-22 19:14:40|||||||||1
1626981300000|2021-07-22 19:15:00|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|8
1626981310000|2021-07-22 19:15:10|||||||||3
1626981330000|2021-07-22 19:15:30|||||||||4
1626981340000|2021-07-22 19:15:40|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|14
1626981350000|2021-07-22 19:15:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|11
1626981360000|2021-07-22 19:16:00|||||||||1
1626981390000|2021-07-22 19:16:30|||||||||8
1626981410000|2021-07-22 19:16:50|||||||||5
1626981460000|2021-07-22 19:17:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|122
1626981480000|2021-07-22 19:18:00|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|5
1626981500000|2021-07-22 19:18:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|4
1626981510000|2021-07-22 19:18:30|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|2
1626981520000|2021-07-22 19:18:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|24
1626981530000|2021-07-22 19:18:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|28
1626981560000|2021-07-22 19:19:20|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|13
1626981570000|2021-07-22 19:19:30|||||||||1
1626981610000|2021-07-22 19:20:10|||||||||1
1626981660000|2021-07-22 19:21:00|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|2
1626981670000|2021-07-22 19:21:10|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|40
1626981680000|2021-07-22 19:21:20|||||||||18
1626981690000|2021-07-22 19:21:30|||||||||1
1626981700000|2021-07-22 19:21:40|||||||||5
1626981750000|2021-07-22 19:22:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|15
1626981760000|2021-07-22 19:22:40|||||||||10
1626981780000|2021-07-22 19:23:00|||||||||5
1626981810000|2021-07-22 19:23:30|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|16
1626981820000|2021-07-22 19:23:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|11
1626981830000|2021-07-22 19:23:50|||||||||9
1626981840000|2021-07-22 19:24:00|||||||||6
1626981850000|2021-07-22 19:24:10|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|16
1626981860000|2021-07-22 19:24:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|3
1626981900000|2021-07-22 19:25:00|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|15
1626981910000|2021-07-22 19:25:10|||||||||5
1626981920000|2021-07-22 19:25:20|||||||||5
1626981960000|2021-07-22 19:26:00|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|7
1626981990000|2021-07-22 19:26:30|||||||||4
1626982000000|2021-07-22 19:26:40|||||||||2
1626982020000|2021-07-22 19:27:00|||||||||1
1626982040000|2021-07-22 19:27:20|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|6
1626982050000|2021-07-22 19:27:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|7
1626982060000|2021-07-22 19:27:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1
1626982080000|2021-07-22 19:28:00|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|8
1626982090000|2021-07-22 19:28:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1
1626982120000|2021-07-22 19:28:40|||||||||6
1626982130000|2021-07-22 19:28:50|||||||||1
1626982140000|2021-07-22 19:29:00|||||||||1
1626982150000|2021-07-22 19:29:10|||||||||2
1626982170000|2021-07-22 19:29:30|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|28
1626982180000|2021-07-22 19:29:40|||||||||7
1626982190000|2021-07-22 19:29:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|3
1626982200000|2021-07-22 19:30:00|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|31
1626982210000|2021-07-22 19:30:10|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|14
1626982220000|2021-07-22 19:30:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|9
1626982230000|2021-07-22 19:30:30|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|7
1626982240000|2021-07-22 19:30:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|2
1626982260000|2021-07-22 19:31:00|||||||||2
1626982280000|2021-07-22 19:31:20|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|13
1626982290000|2021-07-22 19:31:30|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.5|1324|13
1626982300000|2021-07-22 19:31:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|4
1626982320000|2021-07-22 19:32:00|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|18
1626982330000|2021-07-22 19:32:10|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|29
1626982340000|2021-07-22 19:32:20|||||||||2
1626982350000|2021-07-22 19:32:30|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|3
1626982360000|2021-07-22 19:32:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|4
1626982370000|2021-07-22 19:32:50|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|6
1626982380000|2021-07-22 19:33:00|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|5
1626982390000|2021-07-22 19:33:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1
1626982400000|2021-07-22 19:33:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|16
1626982410000|2021-07-22 19:33:30|||||||||10
1626982440000|2021-07-22 19:34:00|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.4|1323.9|16
1626982450000|2021-07-22 19:34:10|||||||||2
1626982460000|2021-07-22 19:34:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|3
1626982470000|2021-07-22 19:34:30|||||||||1
1626982490000|2021-07-22 19:34:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|2
1626982500000|2021-07-22 19:35:00|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.5|1324|8
1626982520000|2021-07-22 19:35:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|15
1626982530000|2021-07-22 19:35:30|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|7
1626982540000|2021-07-22 19:35:40|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|9
1626982550000|2021-07-22 19:35:50|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|21
1626982560000|2021-07-22 19:36:00|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|6
1626982570000|2021-07-22 19:36:10|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.3|1323.8|10
1626982580000|2021-07-22 19:36:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|3
1626982590000|2021-07-22 19:36:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|2
1626982600000|2021-07-22 19:36:40|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|13
1626982620000|2021-07-22 19:37:00|||||||||5
1626982630000|2021-07-22 19:37:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.4|1323.9|5
1626982640000|2021-07-22 19:37:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|5
1626982660000|2021-07-22 19:37:40|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|9
1626982670000|2021-07-22 19:37:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|0
1626982680000|2021-07-22 19:38:00|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|6
1626982690000|2021-07-22 19:38:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|4
1626982700000|2021-07-22 19:38:20|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|12
1626982720000|2021-07-22 19:38:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|5
1626982760000|2021-07-22 19:39:20|||||||||1
1626982770000|2021-07-22 19:39:30|||||||||1
1626982780000|2021-07-22 19:39:40|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|2
1626982790000|2021-07-22 19:39:50|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|8
1626982800000|2021-07-22 19:40:00|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|47
1626982810000|2021-07-22 19:40:10|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|18
1626982830000|2021-07-22 19:40:30|||||||||10
1626982840000|2021-07-22 19:40:40|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|5
1626982850000|2021-07-22 19:40:50|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|10
1626982860000|2021-07-22 19:41:00|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|34
1626982870000|2021-07-22 19:41:10|1324.4|1323.9|1324.4|1323.9|1324.5|1324|1324.3|1323.8|37
1626982880000|2021-07-22 19:41:20|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|7
1626982890000|2021-07-22 19:41:30|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|22
1626982900000|2021-07-22 19:41:40|||||||||7
1626982910000|2021-07-22 19:41:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|22
1626982920000|2021-07-22 19:42:00|||||||||2
1626982930000|2021-07-22 19:42:10|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|5
1626982940000|2021-07-22 19:42:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|44
1626982950000|2021-07-22 19:42:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|15
1626982960000|2021-07-22 19:42:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|10
1626982980000|2021-07-22 19:43:00|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|11
1626982990000|2021-07-22 19:43:10|||||||||1
1626983000000|2021-07-22 19:43:20|||||||||6
1626983010000|2021-07-22 19:43:30|1324.5|1324|1324.8|1324.3|1324.8|1324.3|1324.5|1324|34
1626983020000|2021-07-22 19:43:40|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|25
1626983030000|2021-07-22 19:43:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|5
1626983040000|2021-07-22 19:44:00|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|43
1626983050000|2021-07-22 19:44:10|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|10
1626983060000|2021-07-22 19:44:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|4
1626983070000|2021-07-22 19:44:30|||||||||28
1626983080000|2021-07-22 19:44:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1
1626983100000|2021-07-22 19:45:00|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|20
1626983110000|2021-07-22 19:45:10|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|17
1626983130000|2021-07-22 19:45:30|||||||||2
1626983160000|2021-07-22 19:46:00|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|51
1626983170000|2021-07-22 19:46:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|96
1626983180000|2021-07-22 19:46:20|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|28
1626983190000|2021-07-22 19:46:30|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|12
1626983200000|2021-07-22 19:46:40|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|9
1626983210000|2021-07-22 19:46:50|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|29
1626983220000|2021-07-22 19:47:00|||||||||43
1626983230000|2021-07-22 19:47:10|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|5
1626983250000|2021-07-22 19:47:30|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|53
1626983270000|2021-07-22 19:47:50|1325.3|1324.8|1325.6|1325.1|1325.6|1325.1|1325.3|1324.8|52
1626983280000|2021-07-22 19:48:00|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|23
1626983290000|2021-07-22 19:48:10|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|4
1626983300000|2021-07-22 19:48:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|22
1626983330000|2021-07-22 19:48:50|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|6
1626983340000|2021-07-22 19:49:00|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|38
1626983350000|2021-07-22 19:49:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|2
1626983360000|2021-07-22 19:49:20|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|121
1626983370000|2021-07-22 19:49:30|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|11
1626983380000|2021-07-22 19:49:40|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|12
1626983390000|2021-07-22 19:49:50|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|20
1626983400000|2021-07-22 19:50:00|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|33
1626983410000|2021-07-22 19:50:10|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|48
1626983420000|2021-07-22 19:50:20|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|20
1626983430000|2021-07-22 19:50:30|||||||||10
1626983440000|2021-07-22 19:50:40|||||||||10
1626983460000|2021-07-22 19:51:00|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|37
1626983470000|2021-07-22 19:51:10|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.7|1324.2|46
1626983480000|2021-07-22 19:51:20|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|11
1626983490000|2021-07-22 19:51:30|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|15
1626983500000|2021-07-22 19:51:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|4
1626983510000|2021-07-22 19:51:50|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.5|1324|55
1626983520000|2021-07-22 19:52:00|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.5|1324|14
1626983530000|2021-07-22 19:52:10|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|45
1626983540000|2021-07-22 19:52:20|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|16
1626983560000|2021-07-22 19:52:40|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|21
1626983570000|2021-07-22 19:52:50|1324.5|1324|1324.8|1324.3|1324.8|1324.3|1324.5|1324|38
1626983580000|2021-07-22 19:53:00|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|13
1626983590000|2021-07-22 19:53:10|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|4
1626983610000|2021-07-22 19:53:30|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|134
1626983620000|2021-07-22 19:53:40|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|10
1626983630000|2021-07-22 19:53:50|||||||||6
1626983640000|2021-07-22 19:54:00|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|33
1626983650000|2021-07-22 19:54:10|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|13
1626983660000|2021-07-22 19:54:20|||||||||40
1626983670000|2021-07-22 19:54:30|||||||||49
1626983680000|2021-07-22 19:54:40|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|37
1626983690000|2021-07-22 19:54:50|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325|1324.5|10
1626983700000|2021-07-22 19:55:00|||||||||2
1626983710000|2021-07-22 19:55:10|1325|1324.5|1325.1|1324.6|1325.2|1324.7|1325|1324.5|123
1626983720000|2021-07-22 19:55:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|28
1626983730000|2021-07-22 19:55:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|40
1626983740000|2021-07-22 19:55:40|1325.2|1324.7|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|609
1626983750000|2021-07-22 19:55:50|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|129
1626983760000|2021-07-22 19:56:00|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|3
1626983770000|2021-07-22 19:56:10|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|27
1626983780000|2021-07-22 19:56:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|58
1626983790000|2021-07-22 19:56:30|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|10
1626983800000|2021-07-22 19:56:40|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|11
1626983810000|2021-07-22 19:56:50|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|16
1626983820000|2021-07-22 19:57:00|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1325|1324.5|100
1626983830000|2021-07-22 19:57:10|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|32
1626983840000|2021-07-22 19:57:20|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1325|1324.5|144
1626983850000|2021-07-22 19:57:30|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|44
1626983860000|2021-07-22 19:57:40|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|122
1626983870000|2021-07-22 19:57:50|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325|1324.5|189
1626983880000|2021-07-22 19:58:00|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|202
1626983890000|2021-07-22 19:58:10|1325.3|1324.8|1325.6|1325.1|1325.6|1325.1|1325.3|1324.8|103
1626983900000|2021-07-22 19:58:20|1325.5|1325|1325.7|1325.2|1325.7|1325.2|1325.5|1325|66
1626983910000|2021-07-22 19:58:30|1325.6|1325.1|1325.2|1324.7|1325.7|1325.2|1325.2|1324.7|298
1626983920000|2021-07-22 19:58:40|1325.3|1324.8|1325.6|1325.1|1325.6|1325.1|1325.3|1324.8|126
1626983930000|2021-07-22 19:58:50|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|87
1626983940000|2021-07-22 19:59:00|1325.8|1325.3|1325.1|1324.6|1325.8|1325.3|1325.1|1324.6|442
1626983950000|2021-07-22 19:59:10|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|269
1626983960000|2021-07-22 19:59:20|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|325
1626983970000|2021-07-22 19:59:30|1325.4|1324.9|1325.1|1324.6|1325.4|1324.9|1325.1|1324.6|539
1626983980000|2021-07-22 19:59:40|1325|1324.5|1325.3|1324.8|1325.3|1324.8|1325|1324.5|566
1626983990000|2021-07-22 19:59:50|1325.2|1324.7|1325.5|1325|1325.5|1325|1325.2|1324.7|1457
1626984000000|2021-07-22 20:00:00|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.4|1324.4|509
1626984010000|2021-07-22 20:00:10|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|18
1626984020000|2021-07-22 20:00:20|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|14
1626984040000|2021-07-22 20:00:40|||||||||10
1626984050000|2021-07-22 20:00:50|||||||||1
1626984060000|2021-07-22 20:01:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|10
1626984080000|2021-07-22 20:01:20|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|7
1626984090000|2021-07-22 20:01:30|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|4
1626984110000|2021-07-22 20:01:50|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|17
1626984120000|2021-07-22 20:02:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1626984130000|2021-07-22 20:02:10|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|34
1626984160000|2021-07-22 20:02:40|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|2
1626984170000|2021-07-22 20:02:50|||||||||10
1626984180000|2021-07-22 20:03:00|||||||||1
1626984230000|2021-07-22 20:03:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|5
1626984280000|2021-07-22 20:04:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1626984290000|2021-07-22 20:04:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|7
1626984300000|2021-07-22 20:05:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|7
1626984310000|2021-07-22 20:05:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|4
1626984350000|2021-07-22 20:05:50|||||||||2
1626984380000|2021-07-22 20:06:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|4
1626984410000|2021-07-22 20:06:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626984420000|2021-07-22 20:07:00|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|8
1626984430000|2021-07-22 20:07:10|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|11
1626984450000|2021-07-22 20:07:30|||||||||3
1626984470000|2021-07-22 20:07:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|8
1626984490000|2021-07-22 20:08:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|7
1626984590000|2021-07-22 20:09:50|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|1
1626984600000|2021-07-22 20:10:00|||||||||10
1626984620000|2021-07-22 20:10:20|1326|1325|1326|1325|1326|1325|1326|1325|20
1626984630000|2021-07-22 20:10:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1626984640000|2021-07-22 20:10:40|1326|1325|1326|1325|1326|1325|1326|1325|1
1626984660000|2021-07-22 20:11:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|0
1626984670000|2021-07-22 20:11:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|4
1626984680000|2021-07-22 20:11:20|1325.6|1324.6|1325.3|1324.3|1325.6|1324.6|1325.3|1324.3|56
1626984690000|2021-07-22 20:11:30|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|17
1626984730000|2021-07-22 20:12:10|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|30
1626984780000|2021-07-22 20:13:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1626984820000|2021-07-22 20:13:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1626984870000|2021-07-22 20:14:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1626984880000|2021-07-22 20:14:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|8
1626984890000|2021-07-22 20:14:50|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|9
1626984900000|2021-07-22 20:15:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|7
1626984990000|2021-07-22 20:16:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626985000000|2021-07-22 20:16:40|||||||||1
1626985680000|2021-07-22 20:28:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626985700000|2021-07-22 20:28:20|||||||||1
1626985740000|2021-07-22 20:29:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1626985750000|2021-07-22 20:29:10|1326.6|1325.6|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|6
1626985760000|2021-07-22 20:29:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1626985770000|2021-07-22 20:29:30|||||||||5
1626985780000|2021-07-22 20:29:40|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|15
1626985950000|2021-07-22 20:32:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1626985960000|2021-07-22 20:32:40|||||||||1
1626985980000|2021-07-22 20:33:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626985990000|2021-07-22 20:33:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626986030000|2021-07-22 20:33:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626986390000|2021-07-22 20:39:50|||||||||1
1626986790000|2021-07-22 20:46:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1626987330000|2021-07-22 20:55:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1626987370000|2021-07-22 20:56:10|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|5
1626987460000|2021-07-22 20:57:40|1326|1325|1326|1325|1326|1325|1326|1325|2
1626987500000|2021-07-22 20:58:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1626987570000|2021-07-22 20:59:30|||||||||8
1626987590000|2021-07-22 20:59:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1626991200000|2021-07-22 22:00:00|1327|1325|1327|1325|1327.3|1325.3|1327|1325|0
1626991210000|2021-07-22 22:00:10|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1626991220000|2021-07-22 22:00:20|1327|1325|1327|1325|1327|1325|1326.9|1324.9|0
1626991230000|2021-07-22 22:00:30|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1626991240000|2021-07-22 22:00:40|1327|1325|1327|1325|1327|1325|1327|1325|0
1626991260000|2021-07-22 22:01:00|1327.1|1325.1|1327.1|1325.1|1327.1|1325.1|1327.1|1325.1|0
1626991270000|2021-07-22 22:01:10|1327.2|1325.2|1327.1|1325.1|1327.2|1325.2|1327.1|1325.1|0
1626991280000|2021-07-22 22:01:20|1327.2|1325.2|1327.2|1325.2|1327.2|1325.2|1327.1|1325.1|0
1626991300000|2021-07-22 22:01:40|1327.1|1325.1|1327.1|1325.1|1327.1|1325.1|1327.1|1325.1|0
1626991370000|2021-07-22 22:02:50|1327|1325|1327|1325|1327|1325|1327|1325|0
1626991380000|2021-07-22 22:03:00|1327.1|1325.1|1327|1325|1327.1|1325.1|1327|1325|0
1626991490000|2021-07-22 22:04:50|1327.1|1325.1|1327.1|1325.1|1327.1|1325.1|1327.1|1325.1|0
1626991500000|2021-07-22 22:05:00|1327|1325|1327|1325|1327|1325|1327|1325|0
1626991510000|2021-07-22 22:05:10|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1626991620000|2021-07-22 22:07:00|1326.8|1324.8|1326.9|1324.9|1326.9|1324.9|1326.8|1324.8|0
1626991690000|2021-07-22 22:08:10|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626991890000|2021-07-22 22:11:30|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1626991940000|2021-07-22 22:12:20|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626991970000|2021-07-22 22:12:50|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1626992110000|2021-07-22 22:15:10|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1626992120000|2021-07-22 22:15:20|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1626992270000|2021-07-22 22:17:50|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626992290000|2021-07-22 22:18:10|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1626992340000|2021-07-22 22:19:00|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1626992360000|2021-07-22 22:19:20|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626992370000|2021-07-22 22:19:30|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626992400000|2021-07-22 22:20:00|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1626992500000|2021-07-22 22:21:40|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1626992520000|2021-07-22 22:22:00|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626992540000|2021-07-22 22:22:20|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.8|1324.8|0
1626992600000|2021-07-22 22:23:20|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626992710000|2021-07-22 22:25:10|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1626992740000|2021-07-22 22:25:40|1326.6|1324.6|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1626992820000|2021-07-22 22:27:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1626992860000|2021-07-22 22:27:40|1326.6|1324.6|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1626992880000|2021-07-22 22:28:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626992900000|2021-07-22 22:28:20|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1626992950000|2021-07-22 22:29:10|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626992960000|2021-07-22 22:29:20|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626992990000|2021-07-22 22:29:50|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626993000000|2021-07-22 22:30:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626993010000|2021-07-22 22:30:10|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626993060000|2021-07-22 22:31:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.5|1324.5|0
1626993120000|2021-07-22 22:32:00|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1626993150000|2021-07-22 22:32:30|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626993240000|2021-07-22 22:34:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626993310000|2021-07-22 22:35:10|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626993330000|2021-07-22 22:35:30|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626993460000|2021-07-22 22:37:40|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626993490000|2021-07-22 22:38:10|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1626993500000|2021-07-22 22:38:20|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1626993630000|2021-07-22 22:40:30|1326.4|1324.4|1326.5|1324.5|1326.5|1324.5|1326.4|1324.4|0
1626993680000|2021-07-22 22:41:20|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1626993790000|2021-07-22 22:43:10|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626993940000|2021-07-22 22:45:40|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626994000000|2021-07-22 22:46:40|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626994020000|2021-07-22 22:47:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626994050000|2021-07-22 22:47:30|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626994260000|2021-07-22 22:51:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626994300000|2021-07-22 22:51:40|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626994430000|2021-07-22 22:53:50|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626994440000|2021-07-22 22:54:00|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1626994630000|2021-07-22 22:57:10|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626994710000|2021-07-22 22:58:30|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626994810000|2021-07-22 23:00:10|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626994850000|2021-07-22 23:00:50|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626994970000|2021-07-22 23:02:50|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626995100000|2021-07-22 23:05:00|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626995110000|2021-07-22 23:05:10|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1626995160000|2021-07-22 23:06:00|1327|1325|1327|1325|1327|1325|1327|1325|0
1626995180000|2021-07-22 23:06:20|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1626995230000|2021-07-22 23:07:10|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626995250000|2021-07-22 23:07:30|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626995280000|2021-07-22 23:08:00|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626995330000|2021-07-22 23:08:50|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1626995340000|2021-07-22 23:09:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626995350000|2021-07-22 23:09:10|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1626995370000|2021-07-22 23:09:30|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626995420000|2021-07-22 23:10:20|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626995520000|2021-07-22 23:12:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626995530000|2021-07-22 23:12:10|1326.6|1324.6|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1626995540000|2021-07-22 23:12:20|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626995570000|2021-07-22 23:12:50|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626995590000|2021-07-22 23:13:10|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626995630000|2021-07-22 23:13:50|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626995690000|2021-07-22 23:14:50|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1626995700000|2021-07-22 23:15:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626995920000|2021-07-22 23:18:40|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626996100000|2021-07-22 23:21:40|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626996190000|2021-07-22 23:23:10|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626996240000|2021-07-22 23:24:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626996300000|2021-07-22 23:25:00|1326.6|1324.6|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1626996340000|2021-07-22 23:25:40|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626996420000|2021-07-22 23:27:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626996430000|2021-07-22 23:27:10|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626996440000|2021-07-22 23:27:20|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626996600000|2021-07-22 23:30:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626996620000|2021-07-22 23:30:20|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626996700000|2021-07-22 23:31:40|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.5|1324.5|0
1626996740000|2021-07-22 23:32:20|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626996750000|2021-07-22 23:32:30|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626996820000|2021-07-22 23:33:40|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626997210000|2021-07-22 23:40:10|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626997220000|2021-07-22 23:40:20|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626997310000|2021-07-22 23:41:50|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1626997620000|2021-07-22 23:47:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626997630000|2021-07-22 23:47:10|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626997640000|2021-07-22 23:47:20|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626997680000|2021-07-22 23:48:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626997690000|2021-07-22 23:48:10|1326.6|1324.6|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1626997700000|2021-07-22 23:48:20|1326.6|1324.6|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1626997760000|2021-07-22 23:49:20|1326.6|1324.6|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1626997820000|2021-07-22 23:50:20|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626997880000|2021-07-22 23:51:20|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626998000000|2021-07-22 23:53:20|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1626998070000|2021-07-22 23:54:30|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626998100000|2021-07-22 23:55:00|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626998260000|2021-07-22 23:57:40|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1626998270000|2021-07-22 23:57:50|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1626998400000|2021-07-23 00:00:00|1329|1328|1329|1328|1329|1328|1329|1328|0
1626998470000|2021-07-23 00:01:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626998520000|2021-07-23 00:02:00|1325|1324|1325|1324|1325|1324|1325|1324|1
1626998540000|2021-07-23 00:02:20|1325.9|1324.9|1326.2|1325.2|1326.2|1325.2|1325.9|1324.9|2
1626998550000|2021-07-23 00:02:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1626998590000|2021-07-23 00:03:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1626998740000|2021-07-23 00:05:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1626998940000|2021-07-23 00:09:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1626999030000|2021-07-23 00:10:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1626999160000|2021-07-23 00:12:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1626999380000|2021-07-23 00:16:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1626999670000|2021-07-23 00:21:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1626999720000|2021-07-23 00:22:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1626999860000|2021-07-23 00:24:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|0
1626999870000|2021-07-23 00:24:30|||||||||2
1626999880000|2021-07-23 00:24:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1626999980000|2021-07-23 00:26:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1627000130000|2021-07-23 00:28:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1627000190000|2021-07-23 00:29:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1627000200000|2021-07-23 00:30:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1627000210000|2021-07-23 00:30:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1627000220000|2021-07-23 00:30:20|||||||||2
1627000230000|2021-07-23 00:30:30|||||||||1
1627000250000|2021-07-23 00:30:50|||||||||4
1627000310000|2021-07-23 00:31:50|||||||||2
1627000320000|2021-07-23 00:32:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1627000440000|2021-07-23 00:34:00|1327.2|1326.2|1327.7|1326.7|1327.7|1326.7|1327.2|1326.2|36
1627000450000|2021-07-23 00:34:10|||||||||1
1627000490000|2021-07-23 00:34:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1627000620000|2021-07-23 00:37:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1627000750000|2021-07-23 00:39:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1627000930000|2021-07-23 00:42:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|3
1627001060000|2021-07-23 00:44:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1627001120000|2021-07-23 00:45:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|0
1627001130000|2021-07-23 00:45:30|||||||||1
1627001140000|2021-07-23 00:45:40|||||||||1
1627001290000|2021-07-23 00:48:10|||||||||2
1627001370000|2021-07-23 00:49:30|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1627001440000|2021-07-23 00:50:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|2
1627001450000|2021-07-23 00:50:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1627001470000|2021-07-23 00:51:10|||||||||2
1627001520000|2021-07-23 00:52:00|||||||||1
1627001590000|2021-07-23 00:53:10|||||||||3
1627001640000|2021-07-23 00:54:00|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|16
1627001710000|2021-07-23 00:55:10|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|5
1627001790000|2021-07-23 00:56:30|||||||||1
1627001990000|2021-07-23 00:59:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1627002000000|2021-07-23 01:00:00|||||||||2
1627002010000|2021-07-23 01:00:10|||||||||3
1627002020000|2021-07-23 01:00:20|||||||||3
1627002060000|2021-07-23 01:01:00|||||||||3
1627002120000|2021-07-23 01:02:00|||||||||5
1627002190000|2021-07-23 01:03:10|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|7
1627002210000|2021-07-23 01:03:30|1329|1328|1329|1328|1329|1328|1329|1328|1
1627002220000|2021-07-23 01:03:40|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|2
1627002240000|2021-07-23 01:04:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|5
1627002250000|2021-07-23 01:04:10|||||||||4
1627002440000|2021-07-23 01:07:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1627002450000|2021-07-23 01:07:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|2
1627002490000|2021-07-23 01:08:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1627002620000|2021-07-23 01:10:20|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|3
1627002780000|2021-07-23 01:13:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1627002900000|2021-07-23 01:15:00|1328|1327|1328|1327|1328|1327|1328|1327|3
1627002910000|2021-07-23 01:15:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1627002930000|2021-07-23 01:15:30|1328|1327|1328|1327|1328|1327|1328|1327|1
1627002940000|2021-07-23 01:15:40|1328.2|1327.2|1328|1327|1328.2|1327.2|1328|1327|2
1627002970000|2021-07-23 01:16:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|0
1627002980000|2021-07-23 01:16:20|||||||||1
1627003020000|2021-07-23 01:17:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1627003060000|2021-07-23 01:17:40|||||||||5
1627003070000|2021-07-23 01:17:50|||||||||1
1627003100000|2021-07-23 01:18:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|3
1627003160000|2021-07-23 01:19:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1627003280000|2021-07-23 01:21:20|1328|1327|1328|1327|1328|1327|1328|1327|3
1627003370000|2021-07-23 01:22:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1627003430000|2021-07-23 01:23:50|1327.8|1326.8|1328|1327|1328|1327|1327.8|1326.8|63
1627003610000|2021-07-23 01:26:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1627003620000|2021-07-23 01:27:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1627003630000|2021-07-23 01:27:10|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|5
1627003650000|2021-07-23 01:27:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|30
1627003660000|2021-07-23 01:27:40|||||||||2
1627003690000|2021-07-23 01:28:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1627003740000|2021-07-23 01:29:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|4
1627003750000|2021-07-23 01:29:10|||||||||2
1627003770000|2021-07-23 01:29:30|||||||||3
1627003780000|2021-07-23 01:29:40|||||||||2
1627003790000|2021-07-23 01:29:50|||||||||1
1627003800000|2021-07-23 01:30:00|1328.7|1327.7|1329.5|1328.5|1329.5|1328.5|1328.7|1327.7|7
1627003870000|2021-07-23 01:31:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|4
1627003890000|2021-07-23 01:31:30|||||||||1
1627003900000|2021-07-23 01:31:40|||||||||6
1627003970000|2021-07-23 01:32:50|||||||||6
1627003980000|2021-07-23 01:33:00|||||||||9
1627003990000|2021-07-23 01:33:10|||||||||7
1627004000000|2021-07-23 01:33:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1627004040000|2021-07-23 01:34:00|1327.4|1326.4|1327.7|1326.7|1327.7|1326.7|1327.4|1326.4|5
1627004080000|2021-07-23 01:34:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1627004110000|2021-07-23 01:35:10|1328|1327|1328|1327|1328|1327|1328|1327|1
1627004210000|2021-07-23 01:36:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1627004260000|2021-07-23 01:37:40|1327|1326|1326.8|1325.8|1327|1326|1326.8|1325.8|4
1627004280000|2021-07-23 01:38:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1627004300000|2021-07-23 01:38:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1627004400000|2021-07-23 01:40:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1627004410000|2021-07-23 01:40:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1627004420000|2021-07-23 01:40:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1627004440000|2021-07-23 01:40:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1627004460000|2021-07-23 01:41:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1627004520000|2021-07-23 01:42:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1627004530000|2021-07-23 01:42:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1627004580000|2021-07-23 01:43:00|||||||||2
1627004670000|2021-07-23 01:44:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1627004750000|2021-07-23 01:45:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1627004890000|2021-07-23 01:48:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1627004970000|2021-07-23 01:49:30|1325.4|1324.4|1325.7|1324.7|1325.7|1324.7|1325.4|1324.4|6
1627005110000|2021-07-23 01:51:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|0
1627005230000|2021-07-23 01:53:50|||||||||2
1627005460000|2021-07-23 01:57:40|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|2
1627005660000|2021-07-23 02:01:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1627005700000|2021-07-23 02:01:40|||||||||3
1627005720000|2021-07-23 02:02:00|||||||||2
1627005950000|2021-07-23 02:05:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1627006120000|2021-07-23 02:08:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|5
1627006150000|2021-07-23 02:09:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|0
1627006160000|2021-07-23 02:09:20|||||||||2
1627006420000|2021-07-23 02:13:40|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|2
1627006610000|2021-07-23 02:16:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1627006630000|2021-07-23 02:17:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1627006830000|2021-07-23 02:20:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1627006870000|2021-07-23 02:21:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1627007030000|2021-07-23 02:23:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|3
1627007060000|2021-07-23 02:24:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|3
1627007100000|2021-07-23 02:25:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1627007280000|2021-07-23 02:28:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1627007310000|2021-07-23 02:28:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1627007350000|2021-07-23 02:29:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|11
1627007390000|2021-07-23 02:29:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|18
1627007400000|2021-07-23 02:30:00|||||||||6
1627007450000|2021-07-23 02:30:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|6
1627007500000|2021-07-23 02:31:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|8
1627007510000|2021-07-23 02:31:50|1323|1322|1323|1322|1323|1322|1323|1322|1
1627007540000|2021-07-23 02:32:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|52
1627007550000|2021-07-23 02:32:30|||||||||4
1627007560000|2021-07-23 02:32:40|1322.2|1321.2|1322.4|1321.4|1322.4|1321.4|1322.2|1321.2|52
1627007740000|2021-07-23 02:35:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1627007750000|2021-07-23 02:35:50|||||||||2
1627008010000|2021-07-23 02:40:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1627008120000|2021-07-23 02:42:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1627008140000|2021-07-23 02:42:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|4
1627008240000|2021-07-23 02:44:00|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1627008270000|2021-07-23 02:44:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1627008280000|2021-07-23 02:44:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1627008330000|2021-07-23 02:45:30|||||||||1
1627008340000|2021-07-23 02:45:40|||||||||8
1627008370000|2021-07-23 02:46:10|1321|1320|1321|1320|1321|1320|1321|1320|2
1627008380000|2021-07-23 02:46:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|16
1627008390000|2021-07-23 02:46:30|||||||||1
1627008400000|2021-07-23 02:46:40|||||||||10
1627008420000|2021-07-23 02:47:00|||||||||1
1627008460000|2021-07-23 02:47:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1627008490000|2021-07-23 02:48:10|1320.9|1319.9|1320.7|1319.7|1320.9|1319.9|1320.7|1319.7|5
1627008510000|2021-07-23 02:48:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1627008520000|2021-07-23 02:48:40|1321|1320|1321|1320|1321|1320|1321|1320|21
1627008550000|2021-07-23 02:49:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1627008560000|2021-07-23 02:49:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1627008570000|2021-07-23 02:49:30|||||||||3
1627008590000|2021-07-23 02:49:50|||||||||3
1627008610000|2021-07-23 02:50:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1627008640000|2021-07-23 02:50:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1627008750000|2021-07-23 02:52:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1627008920000|2021-07-23 02:55:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|0
1627008930000|2021-07-23 02:55:30|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|5
1627008980000|2021-07-23 02:56:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1627009080000|2021-07-23 02:58:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1627009140000|2021-07-23 02:59:00|1321|1320|1321.2|1320.2|1321.2|1320.2|1321|1320|11
1627009150000|2021-07-23 02:59:10|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|6
1627009310000|2021-07-23 03:01:50|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1627009400000|2021-07-23 03:03:20|1321.6|1320.6|1321.3|1320.3|1321.6|1320.6|1321.3|1320.3|2
1627009430000|2021-07-23 03:03:50|1322|1321|1322|1321|1322|1321|1322|1321|13
1627009440000|2021-07-23 03:04:00|1322.1|1321.1|1322.1|1321.1|1322.3|1321.3|1322.1|1321.1|55
1627009530000|2021-07-23 03:05:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1627009840000|2021-07-23 03:10:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1627009860000|2021-07-23 03:11:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1627010090000|2021-07-23 03:14:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1627010240000|2021-07-23 03:17:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1627010320000|2021-07-23 03:18:40|1321.8|1320.8|1321.4|1320.4|1321.8|1320.8|1321.4|1320.4|2
1627010470000|2021-07-23 03:21:10|||||||||1
1627010580000|2021-07-23 03:23:00|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|2
1627010770000|2021-07-23 03:26:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1627010790000|2021-07-23 03:26:30|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|2
1627010980000|2021-07-23 03:29:40|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1627011020000|2021-07-23 03:30:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1627011070000|2021-07-23 03:31:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|8
1627011250000|2021-07-23 03:34:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|10
1627011480000|2021-07-23 03:38:00|1319|1318|1319|1318|1319|1318|1319|1318|2
1627011710000|2021-07-23 03:41:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1627011880000|2021-07-23 03:44:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1627011890000|2021-07-23 03:44:50|||||||||1
1627011900000|2021-07-23 03:45:00|||||||||2
1627012070000|2021-07-23 03:47:50|||||||||1
1627012080000|2021-07-23 03:48:00|||||||||1
1627012120000|2021-07-23 03:48:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|16
1627012130000|2021-07-23 03:48:50|||||||||2
1627012140000|2021-07-23 03:49:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|6
1627012420000|2021-07-23 03:53:40|||||||||2
1627012450000|2021-07-23 03:54:10|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|25
1627012460000|2021-07-23 03:54:20|1319|1318|1319|1318|1319|1318|1319|1318|2
1627012570000|2021-07-23 03:56:10|||||||||1
1627012640000|2021-07-23 03:57:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1627012680000|2021-07-23 03:58:00|1319|1318|1319|1318|1319|1318|1319|1318|1
1627012760000|2021-07-23 03:59:20|||||||||1
1627012800000|2021-07-23 04:00:00|||||||||1
1627012870000|2021-07-23 04:01:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1627012980000|2021-07-23 04:03:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|4
1627013100000|2021-07-23 04:05:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1627013340000|2021-07-23 04:09:00|1318.5|1317.5|1318.3|1317.3|1318.5|1317.5|1318.3|1317.3|2
1627013570000|2021-07-23 04:12:50|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|2
1627013800000|2021-07-23 04:16:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1627013950000|2021-07-23 04:19:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1627014000000|2021-07-23 04:20:00|1318|1317|1318|1317|1318|1317|1318|1317|8
1627014050000|2021-07-23 04:20:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1627014260000|2021-07-23 04:24:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1627014490000|2021-07-23 04:28:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1627014730000|2021-07-23 04:32:10|||||||||2
1627014960000|2021-07-23 04:36:00|||||||||2
1627015220000|2021-07-23 04:40:20|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1627015420000|2021-07-23 04:43:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1627015650000|2021-07-23 04:47:30|||||||||2
1627015880000|2021-07-23 04:51:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1627016070000|2021-07-23 04:54:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|5
1627016120000|2021-07-23 04:55:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1627016350000|2021-07-23 04:59:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1627016400000|2021-07-23 05:00:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1627016440000|2021-07-23 05:00:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|4
1627016580000|2021-07-23 05:03:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1627016810000|2021-07-23 05:06:50|1317.8|1316.8|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|2
1627017040000|2021-07-23 05:10:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1627017110000|2021-07-23 05:11:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1627017270000|2021-07-23 05:14:30|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|2
1627017510000|2021-07-23 05:18:30|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|2
1627017740000|2021-07-23 05:22:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1627017970000|2021-07-23 05:26:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1627018230000|2021-07-23 05:30:30|1317.8|1316.8|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|2
1627018460000|2021-07-23 05:34:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1627018690000|2021-07-23 05:38:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1627018890000|2021-07-23 05:41:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|0
1627018900000|2021-07-23 05:41:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1627019130000|2021-07-23 05:45:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1627019360000|2021-07-23 05:49:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1627019390000|2021-07-23 05:49:50|1318|1317|1318.5|1317.5|1318.5|1317.5|1318|1317|3
1627019400000|2021-07-23 05:50:00|||||||||1
1627019590000|2021-07-23 05:53:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1627019820000|2021-07-23 05:57:00|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|2
1627019960000|2021-07-23 05:59:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1627019970000|2021-07-23 05:59:30|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1627020000000|2021-07-23 06:00:00|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|7
1627020120000|2021-07-23 06:02:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1627020180000|2021-07-23 06:03:00|||||||||1
1627020250000|2021-07-23 06:04:10|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1627020280000|2021-07-23 06:04:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1627020330000|2021-07-23 06:05:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1627020360000|2021-07-23 06:06:00|||||||||1
1627020370000|2021-07-23 06:06:10|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|4
1627020420000|2021-07-23 06:07:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1627020520000|2021-07-23 06:08:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1627020610000|2021-07-23 06:10:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1627020620000|2021-07-23 06:10:20|1319|1318|1319|1318|1319|1318|1319|1318|2
1627020660000|2021-07-23 06:11:00|1318.3|1317.3|1319.1|1318.1|1319.1|1318.1|1318.3|1317.3|2
1627020750000|2021-07-23 06:12:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1627020860000|2021-07-23 06:14:20|1319|1318|1319|1318|1319|1318|1319|1318|5
1627020940000|2021-07-23 06:15:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1627020950000|2021-07-23 06:15:50|||||||||4
1627020980000|2021-07-23 06:16:20|1319|1318|1319|1318|1319|1318|1319|1318|2
1627021000000|2021-07-23 06:16:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1627021020000|2021-07-23 06:17:00|1319|1318|1319|1318|1319|1318|1319|1318|1
1627021080000|2021-07-23 06:18:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1627021110000|2021-07-23 06:18:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1627021130000|2021-07-23 06:18:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1627021140000|2021-07-23 06:19:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1627021200000|2021-07-23 06:20:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1627021230000|2021-07-23 06:20:30|1319.6|1318.6|1320|1319|1320|1319|1319.6|1318.6|8
1627021260000|2021-07-23 06:21:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1627021320000|2021-07-23 06:22:00|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1627021380000|2021-07-23 06:23:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1627021420000|2021-07-23 06:23:40|1320|1319|1320|1319|1320|1319|1320|1319|1
1627021440000|2021-07-23 06:24:00|1320.1|1319.1|1319.5|1318.5|1320.1|1319.1|1319.5|1318.5|2
1627021450000|2021-07-23 06:24:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1627021490000|2021-07-23 06:24:50|||||||||1
1627021500000|2021-07-23 06:25:00|||||||||1
1627021550000|2021-07-23 06:25:50|1320|1319|1320|1319|1320|1319|1320|1319|1
1627021560000|2021-07-23 06:26:00|1319.6|1318.6|1320|1319|1320|1319|1319.6|1318.6|2
1627021570000|2021-07-23 06:26:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1627021620000|2021-07-23 06:27:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1627021670000|2021-07-23 06:27:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1627021680000|2021-07-23 06:28:00|1319.9|1318.9|1319.7|1318.7|1319.9|1318.9|1319.7|1318.7|7
1627021720000|2021-07-23 06:28:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1627021740000|2021-07-23 06:29:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1627021790000|2021-07-23 06:29:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1627021800000|2021-07-23 06:30:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1627021810000|2021-07-23 06:30:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1627021840000|2021-07-23 06:30:40|1320.4|1319.4|1319.9|1318.9|1320.4|1319.4|1319.9|1318.9|2
1627021860000|2021-07-23 06:31:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1627021920000|2021-07-23 06:32:00|||||||||1
1627021950000|2021-07-23 06:32:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1627021970000|2021-07-23 06:32:50|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|6
1627021980000|2021-07-23 06:33:00|1319.6|1318.6|1320.1|1319.1|1320.1|1319.1|1319.6|1318.6|2
1627022020000|2021-07-23 06:33:40|1320.3|1319.3|1319.9|1318.9|1320.3|1319.3|1319.9|1318.9|3
1627022040000|2021-07-23 06:34:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1627022100000|2021-07-23 06:35:00|1320|1319|1320|1319|1320|1319|1320|1319|11
1627022120000|2021-07-23 06:35:20|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1627022160000|2021-07-23 06:36:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1627022200000|2021-07-23 06:36:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1627022210000|2021-07-23 06:36:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1627022220000|2021-07-23 06:37:00|1319.1|1318.1|1319.3|1318.3|1319.3|1318.3|1319.1|1318.1|2
1627022230000|2021-07-23 06:37:10|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|2
1627022240000|2021-07-23 06:37:20|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|7
1627022270000|2021-07-23 06:37:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1627022280000|2021-07-23 06:38:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1627022300000|2021-07-23 06:38:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1627022320000|2021-07-23 06:38:40|||||||||1
1627022340000|2021-07-23 06:39:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1627022360000|2021-07-23 06:39:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1627022380000|2021-07-23 06:39:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|3
1627022390000|2021-07-23 06:39:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1627022400000|2021-07-23 06:40:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1627022440000|2021-07-23 06:40:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1627022460000|2021-07-23 06:41:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1627022480000|2021-07-23 06:41:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1627022490000|2021-07-23 06:41:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1627022510000|2021-07-23 06:41:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|0
1627022520000|2021-07-23 06:42:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|8
1627022540000|2021-07-23 06:42:20|||||||||1
1627022550000|2021-07-23 06:42:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1627022580000|2021-07-23 06:43:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1627022590000|2021-07-23 06:43:10|1319.5|1318.5|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|5
1627022600000|2021-07-23 06:43:20|||||||||4
1627022620000|2021-07-23 06:43:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1627022640000|2021-07-23 06:44:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1627022650000|2021-07-23 06:44:10|||||||||1
1627022670000|2021-07-23 06:44:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1627022690000|2021-07-23 06:44:50|1319|1318|1319|1318|1319|1318|1319|1318|1
1627022700000|2021-07-23 06:45:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1627022720000|2021-07-23 06:45:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1627022750000|2021-07-23 06:45:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1627022760000|2021-07-23 06:46:00|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|3
1627022790000|2021-07-23 06:46:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1627022820000|2021-07-23 06:47:00|1319.1|1318.1|1319.3|1318.3|1319.3|1318.3|1319.1|1318.1|3
1627022830000|2021-07-23 06:47:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1627022840000|2021-07-23 06:47:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1627022880000|2021-07-23 06:48:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1627022890000|2021-07-23 06:48:10|1319|1318|1319|1318|1319|1318|1319|1318|1
1627022900000|2021-07-23 06:48:20|||||||||1
1627022930000|2021-07-23 06:48:50|1318.7|1317.7|1318.9|1317.9|1318.9|1317.9|1318.7|1317.7|4
1627022940000|2021-07-23 06:49:00|1319|1318|1319|1318|1319|1318|1319|1318|1
1627022950000|2021-07-23 06:49:10|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1627022960000|2021-07-23 06:49:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1627022970000|2021-07-23 06:49:30|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|3
1627022980000|2021-07-23 06:49:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1627022990000|2021-07-23 06:49:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|3
1627023000000|2021-07-23 06:50:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1627023010000|2021-07-23 06:50:10|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|11
1627023040000|2021-07-23 06:50:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1627023050000|2021-07-23 06:50:50|||||||||1
1627023060000|2021-07-23 06:51:00|1318.7|1317.7|1318.3|1317.3|1318.7|1317.7|1318.3|1317.3|3
1627023080000|2021-07-23 06:51:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1627023110000|2021-07-23 06:51:50|1318|1317|1318|1317|1318|1317|1318|1317|1
1627023120000|2021-07-23 06:52:00|1318.2|1317.2|1318.2|1317.2|1318.4|1317.4|1318.2|1317.2|5
1627023130000|2021-07-23 06:52:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|5
1627023150000|2021-07-23 06:52:30|1318.2|1317.2|1318|1317|1318.2|1317.2|1318|1317|24
1627023160000|2021-07-23 06:52:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|4
1627023170000|2021-07-23 06:52:50|1318|1317|1318|1317|1318|1317|1318|1317|1
1627023180000|2021-07-23 06:53:00|||||||||2
1627023200000|2021-07-23 06:53:20|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|6
1627023230000|2021-07-23 06:53:50|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|3
1627023240000|2021-07-23 06:54:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1627023250000|2021-07-23 06:54:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1627023260000|2021-07-23 06:54:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|4
1627023270000|2021-07-23 06:54:30|1318|1317|1318.3|1317.3|1318.3|1317.3|1318|1317|15
1627023300000|2021-07-23 06:55:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1627023310000|2021-07-23 06:55:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1627023340000|2021-07-23 06:55:40|1318|1317|1318|1317|1318|1317|1318|1317|4
1627023360000|2021-07-23 06:56:00|||||||||2
1627023370000|2021-07-23 06:56:10|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|4
1627023380000|2021-07-23 06:56:20|1318|1317|1318|1317|1318|1317|1318|1317|8
1627023390000|2021-07-23 06:56:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|8
1627023420000|2021-07-23 06:57:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1627023430000|2021-07-23 06:57:10|1318|1317|1318|1317|1318|1317|1318|1317|1
1627023450000|2021-07-23 06:57:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1627023470000|2021-07-23 06:57:50|1318|1317|1318|1317|1318|1317|1318|1317|2
1627023480000|2021-07-23 06:58:00|1318.2|1317.2|1318|1317|1318.2|1317.2|1317.9|1316.9|7
1627023490000|2021-07-23 06:58:10|||||||||5
1627023520000|2021-07-23 06:58:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1627023530000|2021-07-23 06:58:50|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|6
1627023540000|2021-07-23 06:59:00|1318.1|1317.1|1318.3|1317.3|1318.3|1317.3|1318.1|1317.1|4
1627023570000|2021-07-23 06:59:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1627023580000|2021-07-23 06:59:40|1318.2|1317.2|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|4
1627023590000|2021-07-23 06:59:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|9
1627023600000|2021-07-23 07:00:00|1318.2|1317.2|1318.2|1317.2|1318.4|1317.4|1318.2|1317.2|26
1627023610000|2021-07-23 07:00:10|1318.3|1317.3|1318.1|1317.1|1318.3|1317.3|1318.1|1317.1|4
1627023620000|2021-07-23 07:00:20|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|4
1627023630000|2021-07-23 07:00:30|1318|1317|1318.2|1317.2|1318.3|1317.3|1318|1317|8
1627023640000|2021-07-23 07:00:40|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|3
1627023650000|2021-07-23 07:00:50|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|2
1627023660000|2021-07-23 07:01:00|1318.3|1317.3|1318.3|1317.3|1318.4|1317.4|1318.2|1317.2|8
1627023670000|2021-07-23 07:01:10|1318.2|1317.2|1317.9|1316.9|1318.2|1317.2|1317.9|1316.9|9
1627023680000|2021-07-23 07:01:20|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|7
1627023690000|2021-07-23 07:01:30|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|5
1627023700000|2021-07-23 07:01:40|||||||||4
1627023710000|2021-07-23 07:01:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|4
1627023720000|2021-07-23 07:02:00|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|2
1627023730000|2021-07-23 07:02:10|1317.8|1316.8|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|4
1627023740000|2021-07-23 07:02:20|||||||||1
1627023750000|2021-07-23 07:02:30|1317.7|1316.7|1317.9|1316.9|1317.9|1316.9|1317.7|1316.7|14
1627023760000|2021-07-23 07:02:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1627023770000|2021-07-23 07:02:50|1317.7|1316.7|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|4
1627023780000|2021-07-23 07:03:00|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|12
1627023790000|2021-07-23 07:03:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1627023800000|2021-07-23 07:03:20|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|15
1627023810000|2021-07-23 07:03:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|8
1627023820000|2021-07-23 07:03:40|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|11
1627023830000|2021-07-23 07:03:50|||||||||1
1627023840000|2021-07-23 07:04:00|1317.1|1316.1|1316.9|1315.9|1317.2|1316.2|1316.9|1315.9|51
1627023850000|2021-07-23 07:04:10|1317|1316|1317|1316|1317|1316|1317|1316|5
1627023860000|2021-07-23 07:04:20|1317.1|1316.1|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|19
1627023870000|2021-07-23 07:04:30|||||||||2
1627023880000|2021-07-23 07:04:40|1317.4|1316.4|1317.6|1316.6|1317.6|1316.6|1317.4|1316.4|5
1627023890000|2021-07-23 07:04:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|3
1627023900000|2021-07-23 07:05:00|1317.6|1316.6|1318|1317|1318|1317|1317.6|1316.6|11
1627023910000|2021-07-23 07:05:10|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|25
1627023920000|2021-07-23 07:05:20|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|8
1627023930000|2021-07-23 07:05:30|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|18
1627023940000|2021-07-23 07:05:40|1317.9|1316.9|1317.7|1316.7|1317.9|1316.9|1317.7|1316.7|7
1627023950000|2021-07-23 07:05:50|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|11
1627023960000|2021-07-23 07:06:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1627023970000|2021-07-23 07:06:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|16
1627023980000|2021-07-23 07:06:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|7
1627023990000|2021-07-23 07:06:30|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|17
1627024000000|2021-07-23 07:06:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|3
1627024010000|2021-07-23 07:06:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|7
1627024020000|2021-07-23 07:07:00|1317.3|1316.3|1317.5|1316.5|1317.5|1316.5|1317.2|1316.2|14
1627024030000|2021-07-23 07:07:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|6
1627024040000|2021-07-23 07:07:20|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|14
1627024050000|2021-07-23 07:07:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|12
1627024060000|2021-07-23 07:07:40|||||||||1
1627024080000|2021-07-23 07:08:00|||||||||19
1627024090000|2021-07-23 07:08:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|8
1627024100000|2021-07-23 07:08:20|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|15
1627024110000|2021-07-23 07:08:30|||||||||3
1627024120000|2021-07-23 07:08:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|9
1627024130000|2021-07-23 07:08:50|1317|1316|1317|1316|1317|1316|1317|1316|6
1627024140000|2021-07-23 07:09:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1627024150000|2021-07-23 07:09:10|||||||||11
1627024160000|2021-07-23 07:09:20|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|7
1627024170000|2021-07-23 07:09:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|41
1627024190000|2021-07-23 07:09:50|1316.9|1315.9|1316.9|1315.9|1317|1316|1316.9|1315.9|18
1627024200000|2021-07-23 07:10:00|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|35
1627024210000|2021-07-23 07:10:10|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|11
1627024220000|2021-07-23 07:10:20|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|46
1627024230000|2021-07-23 07:10:30|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|10
1627024240000|2021-07-23 07:10:40|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|2
1627024250000|2021-07-23 07:10:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|5
1627024260000|2021-07-23 07:11:00|1316.6|1315.6|1316.5|1315.5|1316.7|1315.7|1316.2|1315.2|69
1627024270000|2021-07-23 07:11:10|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|5
1627024280000|2021-07-23 07:11:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|0
1627024290000|2021-07-23 07:11:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|19
1627024300000|2021-07-23 07:11:40|1316.2|1315.2|1315.9|1314.9|1316.2|1315.2|1315.9|1314.9|13
1627024310000|2021-07-23 07:11:50|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|8
1627024320000|2021-07-23 07:12:00|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|17
1627024330000|2021-07-23 07:12:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|26
1627024340000|2021-07-23 07:12:20|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|10
1627024360000|2021-07-23 07:12:40|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|29
1627024370000|2021-07-23 07:12:50|||||||||12
1627024380000|2021-07-23 07:13:00|1316.1|1315.1|1316.2|1315.2|1316.3|1315.3|1316.1|1315.1|8
1627024390000|2021-07-23 07:13:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|7
1627024400000|2021-07-23 07:13:20|||||||||4
1627024410000|2021-07-23 07:13:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|5
1627024420000|2021-07-23 07:13:40|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|25
1627024430000|2021-07-23 07:13:50|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|21
1627024440000|2021-07-23 07:14:00|||||||||26
1627024450000|2021-07-23 07:14:10|1316.1|1315.1|1316.2|1315.2|1316.3|1315.3|1316.1|1315.1|27
1627024460000|2021-07-23 07:14:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1627024470000|2021-07-23 07:14:30|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|17
1627024480000|2021-07-23 07:14:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1627024500000|2021-07-23 07:15:00|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|16
1627024510000|2021-07-23 07:15:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|28
1627024520000|2021-07-23 07:15:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|6
1627024530000|2021-07-23 07:15:30|||||||||1
1627024540000|2021-07-23 07:15:40|||||||||6
1627024550000|2021-07-23 07:15:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1627024560000|2021-07-23 07:16:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|12
1627024570000|2021-07-23 07:16:10|||||||||10
1627024580000|2021-07-23 07:16:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|8
1627024590000|2021-07-23 07:16:30|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|4
1627024600000|2021-07-23 07:16:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|10
1627024620000|2021-07-23 07:17:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|5
1627024630000|2021-07-23 07:17:10|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|4
1627024640000|2021-07-23 07:17:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|13
1627024650000|2021-07-23 07:17:30|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|6
1627024660000|2021-07-23 07:17:40|||||||||5
1627024670000|2021-07-23 07:17:50|||||||||5
1627024680000|2021-07-23 07:18:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|28
1627024690000|2021-07-23 07:18:10|1315.3|1314.3|1315.4|1314.4|1315.5|1314.5|1315.3|1314.3|50
1627024700000|2021-07-23 07:18:20|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|35
1627024710000|2021-07-23 07:18:30|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|48
1627024720000|2021-07-23 07:18:40|1315.4|1314.4|1315.7|1314.7|1315.7|1314.7|1315.4|1314.4|26
1627024730000|2021-07-23 07:18:50|1315.6|1314.6|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|22
1627024740000|2021-07-23 07:19:00|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|11
1627024750000|2021-07-23 07:19:10|1315.6|1314.6|1315.3|1314.3|1315.6|1314.6|1315.3|1314.3|59
1627024760000|2021-07-23 07:19:20|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|35
1627024770000|2021-07-23 07:19:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1627024780000|2021-07-23 07:19:40|||||||||12
1627024790000|2021-07-23 07:19:50|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|16
1627024800000|2021-07-23 07:20:00|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|21
1627024810000|2021-07-23 07:20:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|19
1627024820000|2021-07-23 07:20:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|15
1627024830000|2021-07-23 07:20:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1627024840000|2021-07-23 07:20:40|1315.8|1314.8|1315.5|1314.5|1315.8|1314.8|1315.5|1314.5|78
1627024850000|2021-07-23 07:20:50|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.5|1314.5|36
1627024860000|2021-07-23 07:21:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|66
1627024870000|2021-07-23 07:21:10|1315.6|1314.6|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|19
1627024880000|2021-07-23 07:21:20|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|12
1627024890000|2021-07-23 07:21:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|17
1627024900000|2021-07-23 07:21:40|1315.4|1314.4|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|25
1627024910000|2021-07-23 07:21:50|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|14
1627024920000|2021-07-23 07:22:00|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|26
1627024930000|2021-07-23 07:22:10|1315.5|1314.5|1315.6|1314.6|1315.7|1314.7|1315.5|1314.5|63
1627024940000|2021-07-23 07:22:20|1315.7|1314.7|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|22
1627024950000|2021-07-23 07:22:30|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|14
1627024960000|2021-07-23 07:22:40|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.6|1314.6|18
1627024970000|2021-07-23 07:22:50|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|17
1627024980000|2021-07-23 07:23:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|4
1627024990000|2021-07-23 07:23:10|||||||||27
1627025000000|2021-07-23 07:23:20|1315.8|1314.8|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|84
1627025010000|2021-07-23 07:23:30|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|23
1627025020000|2021-07-23 07:23:40|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.2|1314.2|12
1627025030000|2021-07-23 07:23:50|1315.2|1314.2|1315.3|1314.3|1315.4|1314.4|1315.2|1314.2|9
1627025040000|2021-07-23 07:24:00|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|5
1627025050000|2021-07-23 07:24:10|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|5
1627025060000|2021-07-23 07:24:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627025070000|2021-07-23 07:24:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1627025080000|2021-07-23 07:24:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1627025090000|2021-07-23 07:24:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1627025100000|2021-07-23 07:25:00|1315.3|1314.3|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|4
1627025110000|2021-07-23 07:25:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627025120000|2021-07-23 07:25:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1627025150000|2021-07-23 07:25:50|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|55
1627025160000|2021-07-23 07:26:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315|1314|10
1627025170000|2021-07-23 07:26:10|1315|1314|1315|1314|1315|1314|1315|1314|2
1627025180000|2021-07-23 07:26:20|||||||||1
1627025190000|2021-07-23 07:26:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|0
1627025200000|2021-07-23 07:26:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|4
1627025210000|2021-07-23 07:26:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|18
1627025220000|2021-07-23 07:27:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1627025230000|2021-07-23 07:27:10|||||||||1
1627025240000|2021-07-23 07:27:20|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|5
1627025250000|2021-07-23 07:27:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|6
1627025260000|2021-07-23 07:27:40|||||||||1
1627025270000|2021-07-23 07:27:50|||||||||8
1627025280000|2021-07-23 07:28:00|1314.5|1313.5|1314.6|1313.6|1314.7|1313.7|1314.5|1313.5|4
1627025290000|2021-07-23 07:28:10|||||||||1
1627025300000|2021-07-23 07:28:20|||||||||1
1627025310000|2021-07-23 07:28:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1627025340000|2021-07-23 07:29:00|1314.9|1313.9|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|24
1627025350000|2021-07-23 07:29:10|1315|1314|1315|1314|1315|1314|1315|1314|3
1627025360000|2021-07-23 07:29:20|||||||||1
1627025370000|2021-07-23 07:29:30|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|2
1627025390000|2021-07-23 07:29:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1627025400000|2021-07-23 07:30:00|1315.6|1314.6|1315.8|1314.8|1315.9|1314.9|1315.6|1314.6|29
1627025410000|2021-07-23 07:30:10|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|5
1627025420000|2021-07-23 07:30:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|4
1627025430000|2021-07-23 07:30:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1627025440000|2021-07-23 07:30:40|1316|1315|1316|1315|1316|1315|1316|1315|6
1627025450000|2021-07-23 07:30:50|||||||||1
1627025460000|2021-07-23 07:31:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|11
1627025470000|2021-07-23 07:31:10|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|6
1627025480000|2021-07-23 07:31:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1627025490000|2021-07-23 07:31:30|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|12
1627025500000|2021-07-23 07:31:40|1316.2|1315.2|1316|1315|1316.2|1315.2|1316|1315|5
1627025510000|2021-07-23 07:31:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1627025520000|2021-07-23 07:32:00|1316|1315|1316|1315|1316.2|1315.2|1316|1315|10
1627025530000|2021-07-23 07:32:10|||||||||2
1627025550000|2021-07-23 07:32:30|||||||||3
1627025560000|2021-07-23 07:32:40|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|3
1627025570000|2021-07-23 07:32:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|7
1627025580000|2021-07-23 07:33:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|13
1627025590000|2021-07-23 07:33:10|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.3|1315.3|10
1627025600000|2021-07-23 07:33:20|1316.2|1315.2|1315.9|1314.9|1316.2|1315.2|1315.9|1314.9|56
1627025610000|2021-07-23 07:33:30|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|6
1627025620000|2021-07-23 07:33:40|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.8|1314.8|11
1627025630000|2021-07-23 07:33:50|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|4
1627025640000|2021-07-23 07:34:00|1315.9|1314.9|1315.8|1314.8|1316|1315|1315.8|1314.8|7
1627025650000|2021-07-23 07:34:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|4
1627025670000|2021-07-23 07:34:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1627025680000|2021-07-23 07:34:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1627025690000|2021-07-23 07:34:50|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|7
1627025700000|2021-07-23 07:35:00|1316|1315|1316|1315|1316|1315|1316|1315|3
1627025710000|2021-07-23 07:35:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|4
1627025720000|2021-07-23 07:35:20|1315.8|1314.8|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|10
1627025730000|2021-07-23 07:35:30|1316|1315|1316|1315|1316|1315|1316|1315|2
1627025750000|2021-07-23 07:35:50|||||||||4
1627025760000|2021-07-23 07:36:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1627025770000|2021-07-23 07:36:10|1316|1315|1316|1315|1316|1315|1316|1315|1
1627025780000|2021-07-23 07:36:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1627025790000|2021-07-23 07:36:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|10
1627025810000|2021-07-23 07:36:50|1315.7|1314.7|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|7
1627025820000|2021-07-23 07:37:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|1
1627025830000|2021-07-23 07:37:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|7
1627025840000|2021-07-23 07:37:20|||||||||2
1627025850000|2021-07-23 07:37:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1627025880000|2021-07-23 07:38:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1627025890000|2021-07-23 07:38:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627025900000|2021-07-23 07:38:20|||||||||3
1627025910000|2021-07-23 07:38:30|||||||||1
1627025930000|2021-07-23 07:38:50|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|5
1627025940000|2021-07-23 07:39:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627025950000|2021-07-23 07:39:10|||||||||2
1627025960000|2021-07-23 07:39:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627025970000|2021-07-23 07:39:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1627025980000|2021-07-23 07:39:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627025990000|2021-07-23 07:39:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627026000000|2021-07-23 07:40:00|1315.5|1314.5|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|3
1627026010000|2021-07-23 07:40:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|13
1627026020000|2021-07-23 07:40:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627026030000|2021-07-23 07:40:30|1315|1314|1315|1314|1315|1314|1315|1314|3
1627026040000|2021-07-23 07:40:40|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|3
1627026050000|2021-07-23 07:40:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1627026060000|2021-07-23 07:41:00|||||||||2
1627026070000|2021-07-23 07:41:10|1315|1314|1315|1314|1315|1314|1315|1314|1
1627026090000|2021-07-23 07:41:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627026100000|2021-07-23 07:41:40|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|10
1627026110000|2021-07-23 07:41:50|||||||||1
1627026120000|2021-07-23 07:42:00|1315|1314|1315|1314|1315|1314|1315|1314|2
1627026130000|2021-07-23 07:42:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627026140000|2021-07-23 07:42:20|||||||||3
1627026150000|2021-07-23 07:42:30|||||||||1
1627026170000|2021-07-23 07:42:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1627026180000|2021-07-23 07:43:00|||||||||2
1627026190000|2021-07-23 07:43:10|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|2
1627026210000|2021-07-23 07:43:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1627026220000|2021-07-23 07:43:40|||||||||2
1627026230000|2021-07-23 07:43:50|||||||||1
1627026240000|2021-07-23 07:44:00|1314.3|1313.3|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|2
1627026250000|2021-07-23 07:44:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1627026280000|2021-07-23 07:44:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1627026290000|2021-07-23 07:44:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1627026300000|2021-07-23 07:45:00|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|2
1627026310000|2021-07-23 07:45:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1627026320000|2021-07-23 07:45:20|||||||||3
1627026340000|2021-07-23 07:45:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|18
1627026350000|2021-07-23 07:45:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1627026360000|2021-07-23 07:46:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627026370000|2021-07-23 07:46:10|||||||||5
1627026380000|2021-07-23 07:46:20|||||||||1
1627026390000|2021-07-23 07:46:30|||||||||1
1627026410000|2021-07-23 07:46:50|||||||||1
1627026430000|2021-07-23 07:47:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1627026450000|2021-07-23 07:47:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627026470000|2021-07-23 07:47:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1627026480000|2021-07-23 07:48:00|1315.1|1314.1|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|2
1627026500000|2021-07-23 07:48:20|||||||||2
1627026540000|2021-07-23 07:49:00|1314.7|1313.7|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|20
1627026570000|2021-07-23 07:49:30|1315|1314|1315|1314|1315|1314|1315|1314|5
1627026590000|2021-07-23 07:49:50|||||||||2
1627026600000|2021-07-23 07:50:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627026610000|2021-07-23 07:50:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|6
1627026620000|2021-07-23 07:50:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1627026630000|2021-07-23 07:50:30|||||||||1
1627026640000|2021-07-23 07:50:40|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|5
1627026660000|2021-07-23 07:51:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1627026670000|2021-07-23 07:51:10|||||||||1
1627026680000|2021-07-23 07:51:20|||||||||1
1627026700000|2021-07-23 07:51:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627026720000|2021-07-23 07:52:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|2
1627026740000|2021-07-23 07:52:20|||||||||1
1627026760000|2021-07-23 07:52:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627026780000|2021-07-23 07:53:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|5
1627026790000|2021-07-23 07:53:10|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|2
1627026810000|2021-07-23 07:53:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1627026820000|2021-07-23 07:53:40|||||||||2
1627026830000|2021-07-23 07:53:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|7
1627026840000|2021-07-23 07:54:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1627026870000|2021-07-23 07:54:30|||||||||9
1627026890000|2021-07-23 07:54:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1627026900000|2021-07-23 07:55:00|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|3
1627026910000|2021-07-23 07:55:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627026920000|2021-07-23 07:55:20|1315.4|1314.4|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|3
1627026940000|2021-07-23 07:55:40|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|3
1627026950000|2021-07-23 07:55:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1627026960000|2021-07-23 07:56:00|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|4
1627026980000|2021-07-23 07:56:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|7
1627026990000|2021-07-23 07:56:30|||||||||7
1627027000000|2021-07-23 07:56:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1627027020000|2021-07-23 07:57:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1627027030000|2021-07-23 07:57:10|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|5
1627027050000|2021-07-23 07:57:30|||||||||2
1627027060000|2021-07-23 07:57:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1627027070000|2021-07-23 07:57:50|||||||||1
1627027080000|2021-07-23 07:58:00|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|3
1627027090000|2021-07-23 07:58:10|1315.7|1314.7|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|5
1627027100000|2021-07-23 07:58:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1627027110000|2021-07-23 07:58:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627027120000|2021-07-23 07:58:40|||||||||1
1627027130000|2021-07-23 07:58:50|||||||||2
1627027140000|2021-07-23 07:59:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1627027150000|2021-07-23 07:59:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1627027160000|2021-07-23 07:59:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627027180000|2021-07-23 07:59:40|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|2
1627027190000|2021-07-23 07:59:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1627027200000|2021-07-23 08:00:00|1315.6|1314.6|1315.8|1314.8|1315.8|1314.8|1315.6|1314.6|12
1627027220000|2021-07-23 08:00:20|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|1
1627027230000|2021-07-23 08:00:30|||||||||2
1627027240000|2021-07-23 08:00:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1627027250000|2021-07-23 08:00:50|||||||||4
1627027260000|2021-07-23 08:01:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|4
1627027270000|2021-07-23 08:01:10|1315.8|1314.8|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|16
1627027290000|2021-07-23 08:01:30|1316|1315|1316|1315|1316|1315|1316|1315|2
1627027310000|2021-07-23 08:01:50|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|2
1627027320000|2021-07-23 08:02:00|1316|1315|1316|1315|1316|1315|1316|1315|2
1627027330000|2021-07-23 08:02:10|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|10
1627027340000|2021-07-23 08:02:20|1315.9|1314.9|1315.6|1314.6|1315.9|1314.9|1315.4|1314.4|135
1627027350000|2021-07-23 08:02:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1627027370000|2021-07-23 08:02:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1627027380000|2021-07-23 08:03:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|7
1627027400000|2021-07-23 08:03:20|1315.9|1314.9|1315.9|1314.9|1316|1315|1315.9|1314.9|3
1627027410000|2021-07-23 08:03:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1627027420000|2021-07-23 08:03:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1627027430000|2021-07-23 08:03:50|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|40
1627027440000|2021-07-23 08:04:00|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|18
1627027470000|2021-07-23 08:04:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1627027480000|2021-07-23 08:04:40|||||||||5
1627027490000|2021-07-23 08:04:50|1315.7|1314.7|1315.1|1314.1|1315.7|1314.7|1315.1|1314.1|118
1627027500000|2021-07-23 08:05:00|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|3
1627027530000|2021-07-23 08:05:30|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|8
1627027540000|2021-07-23 08:05:40|||||||||7
1627027550000|2021-07-23 08:05:50|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|12
1627027560000|2021-07-23 08:06:00|1315|1314|1315|1314|1315|1314|1315|1314|3
1627027600000|2021-07-23 08:06:40|||||||||1
1627027610000|2021-07-23 08:06:50|||||||||4
1627027620000|2021-07-23 08:07:00|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|3
1627027640000|2021-07-23 08:07:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627027660000|2021-07-23 08:07:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627027670000|2021-07-23 08:07:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627027680000|2021-07-23 08:08:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|8
1627027690000|2021-07-23 08:08:10|1315.7|1314.7|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|5
1627027700000|2021-07-23 08:08:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|5
1627027710000|2021-07-23 08:08:30|||||||||5
1627027720000|2021-07-23 08:08:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1627027730000|2021-07-23 08:08:50|||||||||1
1627027740000|2021-07-23 08:09:00|1316|1315|1316|1315|1316.1|1315.1|1316|1315|48
1627027750000|2021-07-23 08:09:10|1315.9|1314.9|1316|1315|1316.1|1315.1|1315.9|1314.9|9
1627027760000|2021-07-23 08:09:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1627027780000|2021-07-23 08:09:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|11
1627027790000|2021-07-23 08:09:50|||||||||2
1627027800000|2021-07-23 08:10:00|1316|1315|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|11
1627027810000|2021-07-23 08:10:10|||||||||2
1627027820000|2021-07-23 08:10:20|||||||||2
1627027840000|2021-07-23 08:10:40|1316|1315|1316|1315|1316|1315|1316|1315|2
1627027860000|2021-07-23 08:11:00|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|3
1627027870000|2021-07-23 08:11:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|3
1627027880000|2021-07-23 08:11:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|3
1627027890000|2021-07-23 08:11:30|||||||||9
1627027900000|2021-07-23 08:11:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|11
1627027910000|2021-07-23 08:11:50|1316.6|1315.6|1316.1|1315.1|1316.6|1315.6|1316.1|1315.1|28
1627027920000|2021-07-23 08:12:00|1316|1315|1315.7|1314.7|1316.1|1315.1|1315.7|1314.7|58
1627027930000|2021-07-23 08:12:10|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|37
1627027950000|2021-07-23 08:12:30|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|7
1627027960000|2021-07-23 08:12:40|||||||||1
1627027980000|2021-07-23 08:13:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|5
1627027990000|2021-07-23 08:13:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1627028000000|2021-07-23 08:13:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|5
1627028010000|2021-07-23 08:13:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627028030000|2021-07-23 08:13:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|4
1627028040000|2021-07-23 08:14:00|||||||||3
1627028050000|2021-07-23 08:14:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1627028060000|2021-07-23 08:14:20|||||||||2
1627028070000|2021-07-23 08:14:30|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|5
1627028090000|2021-07-23 08:14:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627028100000|2021-07-23 08:15:00|1315.6|1314.6|1315.8|1314.8|1315.8|1314.8|1315.6|1314.6|10
1627028110000|2021-07-23 08:15:10|||||||||2
1627028130000|2021-07-23 08:15:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1627028150000|2021-07-23 08:15:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1627028160000|2021-07-23 08:16:00|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|6
1627028180000|2021-07-23 08:16:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|9
1627028190000|2021-07-23 08:16:30|||||||||1
1627028200000|2021-07-23 08:16:40|||||||||2
1627028210000|2021-07-23 08:16:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1627028230000|2021-07-23 08:17:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627028250000|2021-07-23 08:17:30|||||||||1
1627028260000|2021-07-23 08:17:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627028270000|2021-07-23 08:17:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627028280000|2021-07-23 08:18:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1627028290000|2021-07-23 08:18:10|||||||||1
1627028300000|2021-07-23 08:18:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1627028320000|2021-07-23 08:18:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627028340000|2021-07-23 08:19:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|10
1627028350000|2021-07-23 08:19:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627028390000|2021-07-23 08:19:50|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|6
1627028400000|2021-07-23 08:20:00|1315.5|1314.5|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|12
1627028420000|2021-07-23 08:20:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627028430000|2021-07-23 08:20:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1627028450000|2021-07-23 08:20:50|||||||||5
1627028460000|2021-07-23 08:21:00|1315|1314|1315|1314|1315|1314|1315|1314|50
1627028470000|2021-07-23 08:21:10|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|30
1627028490000|2021-07-23 08:21:30|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|8
1627028510000|2021-07-23 08:21:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627028520000|2021-07-23 08:22:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.5|1313.5|3
1627028540000|2021-07-23 08:22:20|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|18
1627028550000|2021-07-23 08:22:30|1314.4|1313.4|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|46
1627028560000|2021-07-23 08:22:40|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|13
1627028570000|2021-07-23 08:22:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|20
1627028580000|2021-07-23 08:23:00|||||||||6
1627028590000|2021-07-23 08:23:10|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|17
1627028610000|2021-07-23 08:23:30|1314.3|1313.3|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|6
1627028620000|2021-07-23 08:23:40|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|19
1627028640000|2021-07-23 08:24:00|1314.1|1313.1|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|13
1627028650000|2021-07-23 08:24:10|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|9
1627028660000|2021-07-23 08:24:20|1314|1313|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|19
1627028670000|2021-07-23 08:24:30|1314.2|1313.2|1314.4|1313.4|1314.4|1313.4|1314.2|1313.2|4
1627028680000|2021-07-23 08:24:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1627028700000|2021-07-23 08:25:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|4
1627028710000|2021-07-23 08:25:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1627028720000|2021-07-23 08:25:20|||||||||1
1627028730000|2021-07-23 08:25:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1627028740000|2021-07-23 08:25:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1627028750000|2021-07-23 08:25:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1627028780000|2021-07-23 08:26:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|8
1627028790000|2021-07-23 08:26:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1627028800000|2021-07-23 08:26:40|1314.2|1313.2|1314.5|1313.5|1314.6|1313.6|1314.2|1313.2|46
1627028810000|2021-07-23 08:26:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|6
1627028820000|2021-07-23 08:27:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|6
1627028840000|2021-07-23 08:27:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1627028850000|2021-07-23 08:27:30|||||||||3
1627028860000|2021-07-23 08:27:40|||||||||1
1627028870000|2021-07-23 08:27:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|4
1627028890000|2021-07-23 08:28:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627028900000|2021-07-23 08:28:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1627028920000|2021-07-23 08:28:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|4
1627028940000|2021-07-23 08:29:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|8
1627028950000|2021-07-23 08:29:10|||||||||1
1627028960000|2021-07-23 08:29:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1627028980000|2021-07-23 08:29:40|||||||||4
1627028990000|2021-07-23 08:29:50|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|2
1627029000000|2021-07-23 08:30:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1627029010000|2021-07-23 08:30:10|||||||||2
1627029030000|2021-07-23 08:30:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1627029050000|2021-07-23 08:30:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627029080000|2021-07-23 08:31:20|||||||||1
1627029100000|2021-07-23 08:31:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|5
1627029110000|2021-07-23 08:31:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|6
1627029120000|2021-07-23 08:32:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|7
1627029150000|2021-07-23 08:32:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627029180000|2021-07-23 08:33:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627029190000|2021-07-23 08:33:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1627029220000|2021-07-23 08:33:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1627029240000|2021-07-23 08:34:00|||||||||1
1627029250000|2021-07-23 08:34:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627029270000|2021-07-23 08:34:30|||||||||6
1627029290000|2021-07-23 08:34:50|||||||||1
1627029310000|2021-07-23 08:35:10|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|3
1627029330000|2021-07-23 08:35:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627029360000|2021-07-23 08:36:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627029380000|2021-07-23 08:36:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1627029400000|2021-07-23 08:36:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627029420000|2021-07-23 08:37:00|1315|1314|1315.2|1314.2|1315.2|1314.2|1315|1314|2
1627029430000|2021-07-23 08:37:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|27
1627029440000|2021-07-23 08:37:20|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|1
1627029450000|2021-07-23 08:37:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1627029480000|2021-07-23 08:38:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627029490000|2021-07-23 08:38:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627029510000|2021-07-23 08:38:30|||||||||1
1627029530000|2021-07-23 08:38:50|||||||||4
1627029540000|2021-07-23 08:39:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627029550000|2021-07-23 08:39:10|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|2
1627029580000|2021-07-23 08:39:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627029600000|2021-07-23 08:40:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1627029620000|2021-07-23 08:40:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627029640000|2021-07-23 08:40:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627029660000|2021-07-23 08:41:00|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|3
1627029670000|2021-07-23 08:41:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627029680000|2021-07-23 08:41:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1627029700000|2021-07-23 08:41:40|1315|1314|1315|1314|1315|1314|1315|1314|2
1627029710000|2021-07-23 08:41:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627029720000|2021-07-23 08:42:00|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|7
1627029740000|2021-07-23 08:42:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1627029760000|2021-07-23 08:42:40|1315|1314|1315|1314|1315|1314|1315|1314|2
1627029770000|2021-07-23 08:42:50|1314.9|1313.9|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|6
1627029780000|2021-07-23 08:43:00|1315|1314|1315|1314|1315|1314|1315|1314|11
1627029800000|2021-07-23 08:43:20|1315.1|1314.1|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|5
1627029830000|2021-07-23 08:43:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1627029840000|2021-07-23 08:44:00|1314.8|1313.8|1314.9|1313.9|1315|1314|1314.8|1313.8|4
1627029860000|2021-07-23 08:44:20|1315|1314|1315|1314|1315|1314|1315|1314|8
1627029880000|2021-07-23 08:44:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|15
1627029900000|2021-07-23 08:45:00|||||||||2
1627029910000|2021-07-23 08:45:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|6
1627029930000|2021-07-23 08:45:30|||||||||3
1627029950000|2021-07-23 08:45:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1627029970000|2021-07-23 08:46:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|8
1627029990000|2021-07-23 08:46:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627030000000|2021-07-23 08:46:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|4
1627030020000|2021-07-23 08:47:00|||||||||1
1627030030000|2021-07-23 08:47:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627030040000|2021-07-23 08:47:20|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|18
1627030060000|2021-07-23 08:47:40|||||||||1
1627030070000|2021-07-23 08:47:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627030080000|2021-07-23 08:48:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1627030090000|2021-07-23 08:48:10|||||||||2
1627030110000|2021-07-23 08:48:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1627030130000|2021-07-23 08:48:50|1315|1314|1315|1314|1315|1314|1315|1314|5
1627030140000|2021-07-23 08:49:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627030150000|2021-07-23 08:49:10|1315|1314|1315|1314|1315|1314|1315|1314|4
1627030160000|2021-07-23 08:49:20|||||||||2
1627030180000|2021-07-23 08:49:40|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|2
1627030190000|2021-07-23 08:49:50|||||||||8
1627030200000|2021-07-23 08:50:00|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|4
1627030210000|2021-07-23 08:50:10|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|13
1627030240000|2021-07-23 08:50:40|||||||||1
1627030250000|2021-07-23 08:50:50|||||||||1
1627030260000|2021-07-23 08:51:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1627030280000|2021-07-23 08:51:20|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|7
1627030290000|2021-07-23 08:51:30|||||||||4
1627030300000|2021-07-23 08:51:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627030320000|2021-07-23 08:52:00|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|3
1627030340000|2021-07-23 08:52:20|||||||||1
1627030350000|2021-07-23 08:52:30|||||||||1
1627030360000|2021-07-23 08:52:40|||||||||7
1627030370000|2021-07-23 08:52:50|1315.3|1314.3|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|3
1627030380000|2021-07-23 08:53:00|||||||||5
1627030390000|2021-07-23 08:53:10|||||||||3
1627030400000|2021-07-23 08:53:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627030430000|2021-07-23 08:53:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627030440000|2021-07-23 08:54:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627030450000|2021-07-23 08:54:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1627030480000|2021-07-23 08:54:40|||||||||10
1627030500000|2021-07-23 08:55:00|1315|1314|1315|1314|1315|1314|1315|1314|8
1627030510000|2021-07-23 08:55:10|||||||||2
1627030540000|2021-07-23 08:55:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627030560000|2021-07-23 08:56:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1627030590000|2021-07-23 08:56:30|1315|1314|1315|1314|1315|1314|1315|1314|1
1627030610000|2021-07-23 08:56:50|||||||||1
1627030630000|2021-07-23 08:57:10|||||||||1
1627030650000|2021-07-23 08:57:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|4
1627030680000|2021-07-23 08:58:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|16
1627030710000|2021-07-23 08:58:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|6
1627030720000|2021-07-23 08:58:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627030730000|2021-07-23 08:58:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1627030740000|2021-07-23 08:59:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1627030750000|2021-07-23 08:59:10|1315|1314|1315|1314|1315|1314|1315|1314|11
1627030760000|2021-07-23 08:59:20|||||||||1
1627030790000|2021-07-23 08:59:50|||||||||1
1627030800000|2021-07-23 09:00:00|||||||||3
1627030810000|2021-07-23 09:00:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627030830000|2021-07-23 09:00:30|||||||||1
1627030840000|2021-07-23 09:00:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|0
1627030850000|2021-07-23 09:00:50|||||||||1
1627030860000|2021-07-23 09:01:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627030870000|2021-07-23 09:01:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627030880000|2021-07-23 09:01:20|1315|1314|1315|1314|1315|1314|1315|1314|5
1627030890000|2021-07-23 09:01:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627030920000|2021-07-23 09:02:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1627030940000|2021-07-23 09:02:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|14
1627030960000|2021-07-23 09:02:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1627030970000|2021-07-23 09:02:50|||||||||1
1627030980000|2021-07-23 09:03:00|1315|1314|1315|1314|1315|1314|1315|1314|2
1627031010000|2021-07-23 09:03:30|||||||||1
1627031020000|2021-07-23 09:03:40|||||||||10
1627031030000|2021-07-23 09:03:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627031040000|2021-07-23 09:04:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1627031050000|2021-07-23 09:04:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1627031080000|2021-07-23 09:04:40|||||||||1
1627031090000|2021-07-23 09:04:50|||||||||1
1627031100000|2021-07-23 09:05:00|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|6
1627031120000|2021-07-23 09:05:20|||||||||2
1627031150000|2021-07-23 09:05:50|||||||||1
1627031160000|2021-07-23 09:06:00|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|2
1627031170000|2021-07-23 09:06:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1627031180000|2021-07-23 09:06:20|||||||||6
1627031200000|2021-07-23 09:06:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1627031220000|2021-07-23 09:07:00|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|2
1627031230000|2021-07-23 09:07:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627031240000|2021-07-23 09:07:20|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|3
1627031250000|2021-07-23 09:07:30|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|8
1627031260000|2021-07-23 09:07:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627031270000|2021-07-23 09:07:50|||||||||1
1627031280000|2021-07-23 09:08:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627031290000|2021-07-23 09:08:10|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|2
1627031320000|2021-07-23 09:08:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1627031330000|2021-07-23 09:08:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627031340000|2021-07-23 09:09:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627031360000|2021-07-23 09:09:20|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|3
1627031390000|2021-07-23 09:09:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|6
1627031400000|2021-07-23 09:10:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1627031420000|2021-07-23 09:10:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1627031430000|2021-07-23 09:10:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|4
1627031440000|2021-07-23 09:10:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1627031450000|2021-07-23 09:10:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1627031460000|2021-07-23 09:11:00|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|3
1627031470000|2021-07-23 09:11:10|1315.7|1314.7|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|2
1627031480000|2021-07-23 09:11:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1627031490000|2021-07-23 09:11:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1627031500000|2021-07-23 09:11:40|||||||||1
1627031510000|2021-07-23 09:11:50|||||||||1
1627031520000|2021-07-23 09:12:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627031530000|2021-07-23 09:12:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1627031550000|2021-07-23 09:12:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|7
1627031560000|2021-07-23 09:12:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1627031580000|2021-07-23 09:13:00|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|4
1627031610000|2021-07-23 09:13:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1627031620000|2021-07-23 09:13:40|||||||||8
1627031630000|2021-07-23 09:13:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627031640000|2021-07-23 09:14:00|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|3
1627031660000|2021-07-23 09:14:20|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|11
1627031670000|2021-07-23 09:14:30|||||||||1
1627031680000|2021-07-23 09:14:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627031690000|2021-07-23 09:14:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1627031700000|2021-07-23 09:15:00|1315.5|1314.5|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|9
1627031710000|2021-07-23 09:15:10|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|6
1627031720000|2021-07-23 09:15:20|||||||||4
1627031730000|2021-07-23 09:15:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1627031750000|2021-07-23 09:15:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|15
1627031760000|2021-07-23 09:16:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|10
1627031770000|2021-07-23 09:16:10|||||||||9
1627031790000|2021-07-23 09:16:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|10
1627031800000|2021-07-23 09:16:40|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|5
1627031810000|2021-07-23 09:16:50|||||||||2
1627031820000|2021-07-23 09:17:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627031840000|2021-07-23 09:17:20|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|8
1627031850000|2021-07-23 09:17:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1627031870000|2021-07-23 09:17:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|10
1627031880000|2021-07-23 09:18:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627031890000|2021-07-23 09:18:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|5
1627031900000|2021-07-23 09:18:20|||||||||1
1627031910000|2021-07-23 09:18:30|||||||||1
1627031930000|2021-07-23 09:18:50|||||||||1
1627031940000|2021-07-23 09:19:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627031960000|2021-07-23 09:19:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|6
1627031970000|2021-07-23 09:19:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1627031980000|2021-07-23 09:19:40|||||||||5
1627032000000|2021-07-23 09:20:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|5
1627032040000|2021-07-23 09:20:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627032050000|2021-07-23 09:20:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627032060000|2021-07-23 09:21:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627032080000|2021-07-23 09:21:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1627032090000|2021-07-23 09:21:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|5
1627032100000|2021-07-23 09:21:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627032110000|2021-07-23 09:21:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1627032120000|2021-07-23 09:22:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1627032130000|2021-07-23 09:22:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|6
1627032140000|2021-07-23 09:22:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1627032150000|2021-07-23 09:22:30|1315.2|1314.2|1315|1314|1315.2|1314.2|1315|1314|18
1627032170000|2021-07-23 09:22:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1627032180000|2021-07-23 09:23:00|||||||||2
1627032190000|2021-07-23 09:23:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|9
1627032210000|2021-07-23 09:23:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627032220000|2021-07-23 09:23:40|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|28
1627032240000|2021-07-23 09:24:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1627032250000|2021-07-23 09:24:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|6
1627032260000|2021-07-23 09:24:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627032280000|2021-07-23 09:24:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1627032300000|2021-07-23 09:25:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1627032310000|2021-07-23 09:25:10|||||||||2
1627032320000|2021-07-23 09:25:20|||||||||5
1627032340000|2021-07-23 09:25:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627032360000|2021-07-23 09:26:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1627032370000|2021-07-23 09:26:10|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|2
1627032380000|2021-07-23 09:26:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627032400000|2021-07-23 09:26:40|1315|1314|1315|1314|1315|1314|1315|1314|7
1627032410000|2021-07-23 09:26:50|1314.8|1313.8|1315.1|1314.1|1315.1|1314.1|1314.8|1313.8|11
1627032420000|2021-07-23 09:27:00|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|7
1627032430000|2021-07-23 09:27:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1627032470000|2021-07-23 09:27:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627032480000|2021-07-23 09:28:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|7
1627032490000|2021-07-23 09:28:10|||||||||1
1627032500000|2021-07-23 09:28:20|||||||||1
1627032530000|2021-07-23 09:28:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|6
1627032540000|2021-07-23 09:29:00|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|2
1627032560000|2021-07-23 09:29:20|||||||||1
1627032590000|2021-07-23 09:29:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1627032600000|2021-07-23 09:30:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|2
1627032620000|2021-07-23 09:30:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|7
1627032630000|2021-07-23 09:30:30|1315|1314|1315|1314|1315|1314|1315|1314|1
1627032640000|2021-07-23 09:30:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1627032660000|2021-07-23 09:31:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1627032670000|2021-07-23 09:31:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627032700000|2021-07-23 09:31:40|||||||||1
1627032710000|2021-07-23 09:31:50|||||||||2
1627032720000|2021-07-23 09:32:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1627032740000|2021-07-23 09:32:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627032760000|2021-07-23 09:32:40|||||||||3
1627032780000|2021-07-23 09:33:00|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|2
1627032790000|2021-07-23 09:33:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627032830000|2021-07-23 09:33:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627032840000|2021-07-23 09:34:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1627032850000|2021-07-23 09:34:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627032860000|2021-07-23 09:34:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1627032870000|2021-07-23 09:34:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627032890000|2021-07-23 09:34:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|6
1627032900000|2021-07-23 09:35:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627032910000|2021-07-23 09:35:10|||||||||4
1627032920000|2021-07-23 09:35:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|13
1627032940000|2021-07-23 09:35:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627032950000|2021-07-23 09:35:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|21
1627032960000|2021-07-23 09:36:00|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|4
1627032980000|2021-07-23 09:36:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627032990000|2021-07-23 09:36:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1627033000000|2021-07-23 09:36:40|||||||||1
1627033010000|2021-07-23 09:36:50|||||||||1
1627033020000|2021-07-23 09:37:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627033030000|2021-07-23 09:37:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627033050000|2021-07-23 09:37:30|||||||||1
1627033060000|2021-07-23 09:37:40|||||||||1
1627033070000|2021-07-23 09:37:50|||||||||1
1627033080000|2021-07-23 09:38:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1627033090000|2021-07-23 09:38:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627033110000|2021-07-23 09:38:30|||||||||1
1627033130000|2021-07-23 09:38:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627033160000|2021-07-23 09:39:20|1315.3|1314.3|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|3
1627033170000|2021-07-23 09:39:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1627033190000|2021-07-23 09:39:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1627033200000|2021-07-23 09:40:00|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|3
1627033220000|2021-07-23 09:40:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1627033230000|2021-07-23 09:40:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|15
1627033260000|2021-07-23 09:41:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627033270000|2021-07-23 09:41:10|||||||||2
1627033290000|2021-07-23 09:41:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627033310000|2021-07-23 09:41:50|||||||||1
1627033320000|2021-07-23 09:42:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627033330000|2021-07-23 09:42:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627033360000|2021-07-23 09:42:40|||||||||2
1627033380000|2021-07-23 09:43:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1627033390000|2021-07-23 09:43:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627033420000|2021-07-23 09:43:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1627033440000|2021-07-23 09:44:00|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|2
1627033470000|2021-07-23 09:44:30|||||||||1
1627033490000|2021-07-23 09:44:50|||||||||1
1627033500000|2021-07-23 09:45:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1627033530000|2021-07-23 09:45:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627033550000|2021-07-23 09:45:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1627033580000|2021-07-23 09:46:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1627033590000|2021-07-23 09:46:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1627033600000|2021-07-23 09:46:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1627033620000|2021-07-23 09:47:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|2
1627033640000|2021-07-23 09:47:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1627033660000|2021-07-23 09:47:40|||||||||2
1627033690000|2021-07-23 09:48:10|||||||||1
1627033710000|2021-07-23 09:48:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1627033730000|2021-07-23 09:48:50|||||||||1
1627033740000|2021-07-23 09:49:00|||||||||1
1627033750000|2021-07-23 09:49:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1627033770000|2021-07-23 09:49:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1627033790000|2021-07-23 09:49:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|0
1627033800000|2021-07-23 09:50:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|5
1627033820000|2021-07-23 09:50:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1627033840000|2021-07-23 09:50:40|||||||||1
1627033860000|2021-07-23 09:51:00|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|2
1627033880000|2021-07-23 09:51:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|4
1627033890000|2021-07-23 09:51:30|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|2
1627033900000|2021-07-23 09:51:40|1315.8|1314.8|1316|1315|1316|1315|1315.8|1314.8|7
1627033920000|2021-07-23 09:52:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1627033930000|2021-07-23 09:52:10|1316|1315|1316|1315|1316|1315|1316|1315|1
1627033950000|2021-07-23 09:52:30|||||||||1
1627033960000|2021-07-23 09:52:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1627033970000|2021-07-23 09:52:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1627033980000|2021-07-23 09:53:00|||||||||2
1627033990000|2021-07-23 09:53:10|1315.7|1314.7|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|11
1627034000000|2021-07-23 09:53:20|||||||||2
1627034030000|2021-07-23 09:53:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1627034040000|2021-07-23 09:54:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1627034050000|2021-07-23 09:54:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627034060000|2021-07-23 09:54:20|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|16
1627034070000|2021-07-23 09:54:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1627034080000|2021-07-23 09:54:40|||||||||1
1627034100000|2021-07-23 09:55:00|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|3
1627034120000|2021-07-23 09:55:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1627034130000|2021-07-23 09:55:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|0
1627034140000|2021-07-23 09:55:40|||||||||3
1627034160000|2021-07-23 09:56:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1627034170000|2021-07-23 09:56:10|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|3
1627034190000|2021-07-23 09:56:30|1315.4|1314.4|1315.1|1314.1|1315.4|1314.4|1315.1|1314.1|8
1627034230000|2021-07-23 09:57:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|3
1627034240000|2021-07-23 09:57:20|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|3
1627034260000|2021-07-23 09:57:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|0
1627034270000|2021-07-23 09:57:50|||||||||1
1627034280000|2021-07-23 09:58:00|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|3
1627034290000|2021-07-23 09:58:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1627034300000|2021-07-23 09:58:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1627034320000|2021-07-23 09:58:40|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|3
1627034340000|2021-07-23 09:59:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|2
1627034350000|2021-07-23 09:59:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1627034370000|2021-07-23 09:59:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627034390000|2021-07-23 09:59:50|1314.7|1313.7|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|7
1627034400000|2021-07-23 10:00:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|4
1627034410000|2021-07-23 10:00:10|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|2
1627034430000|2021-07-23 10:00:30|1315|1314|1315|1314|1315|1314|1315|1314|1
1627034460000|2021-07-23 10:01:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627034470000|2021-07-23 10:01:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1627034480000|2021-07-23 10:01:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627034500000|2021-07-23 10:01:40|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|2
1627034520000|2021-07-23 10:02:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|4
1627034530000|2021-07-23 10:02:10|||||||||1
1627034540000|2021-07-23 10:02:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627034560000|2021-07-23 10:02:40|1314.6|1313.6|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|2
1627034590000|2021-07-23 10:03:10|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|3
1627034610000|2021-07-23 10:03:30|||||||||1
1627034630000|2021-07-23 10:03:50|1314.4|1313.4|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|6
1627034650000|2021-07-23 10:04:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1627034670000|2021-07-23 10:04:30|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|5
1627034690000|2021-07-23 10:04:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1627034700000|2021-07-23 10:05:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1627034710000|2021-07-23 10:05:10|||||||||1
1627034730000|2021-07-23 10:05:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|4
1627034740000|2021-07-23 10:05:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1627034750000|2021-07-23 10:05:50|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|24
1627034760000|2021-07-23 10:06:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|61
1627034770000|2021-07-23 10:06:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|7
1627034780000|2021-07-23 10:06:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1627034810000|2021-07-23 10:06:50|||||||||1
1627034820000|2021-07-23 10:07:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|14
1627034830000|2021-07-23 10:07:10|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.1|1313.1|9
1627034840000|2021-07-23 10:07:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1627034860000|2021-07-23 10:07:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|8
1627034870000|2021-07-23 10:07:50|1314.2|1313.2|1314.4|1313.4|1314.4|1313.4|1314.2|1313.2|2
1627034880000|2021-07-23 10:08:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1627034890000|2021-07-23 10:08:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1627034900000|2021-07-23 10:08:20|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|2
1627034920000|2021-07-23 10:08:40|||||||||1
1627034930000|2021-07-23 10:08:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|6
1627034940000|2021-07-23 10:09:00|1314.5|1313.5|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|4
1627034950000|2021-07-23 10:09:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1627034960000|2021-07-23 10:09:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|8
1627034970000|2021-07-23 10:09:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1627034990000|2021-07-23 10:09:50|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|8
1627035000000|2021-07-23 10:10:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1627035020000|2021-07-23 10:10:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1627035030000|2021-07-23 10:10:30|||||||||5
1627035040000|2021-07-23 10:10:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1627035050000|2021-07-23 10:10:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1627035070000|2021-07-23 10:11:10|1314.7|1313.7|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|22
1627035080000|2021-07-23 10:11:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1627035090000|2021-07-23 10:11:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627035100000|2021-07-23 10:11:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|8
1627035110000|2021-07-23 10:11:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627035120000|2021-07-23 10:12:00|||||||||1
1627035130000|2021-07-23 10:12:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627035160000|2021-07-23 10:12:40|1315|1314|1315|1314|1315|1314|1315|1314|1
1627035180000|2021-07-23 10:13:00|1315.1|1314.1|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|5
1627035190000|2021-07-23 10:13:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627035220000|2021-07-23 10:13:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|6
1627035240000|2021-07-23 10:14:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627035250000|2021-07-23 10:14:10|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|5
1627035270000|2021-07-23 10:14:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627035280000|2021-07-23 10:14:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1627035290000|2021-07-23 10:14:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627035300000|2021-07-23 10:15:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1627035320000|2021-07-23 10:15:20|||||||||2
1627035340000|2021-07-23 10:15:40|||||||||1
1627035350000|2021-07-23 10:15:50|||||||||1
1627035360000|2021-07-23 10:16:00|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|4
1627035380000|2021-07-23 10:16:20|||||||||1
1627035400000|2021-07-23 10:16:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1627035420000|2021-07-23 10:17:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627035440000|2021-07-23 10:17:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627035450000|2021-07-23 10:17:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|6
1627035490000|2021-07-23 10:18:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627035510000|2021-07-23 10:18:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627035530000|2021-07-23 10:18:50|1315|1314|1315|1314|1315|1314|1315|1314|3
1627035540000|2021-07-23 10:19:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1627035550000|2021-07-23 10:19:10|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|15
1627035570000|2021-07-23 10:19:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627035600000|2021-07-23 10:20:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627035610000|2021-07-23 10:20:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1627035620000|2021-07-23 10:20:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627035640000|2021-07-23 10:20:40|||||||||1
1627035650000|2021-07-23 10:20:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627035680000|2021-07-23 10:21:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1627035690000|2021-07-23 10:21:30|||||||||6
1627035710000|2021-07-23 10:21:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627035720000|2021-07-23 10:22:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627035750000|2021-07-23 10:22:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627035780000|2021-07-23 10:23:00|||||||||1
1627035790000|2021-07-23 10:23:10|||||||||1
1627035810000|2021-07-23 10:23:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627035840000|2021-07-23 10:24:00|||||||||5
1627035860000|2021-07-23 10:24:20|||||||||1
1627035870000|2021-07-23 10:24:30|||||||||1
1627035880000|2021-07-23 10:24:40|||||||||4
1627035910000|2021-07-23 10:25:10|||||||||3
1627035930000|2021-07-23 10:25:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627035950000|2021-07-23 10:25:50|||||||||1
1627035960000|2021-07-23 10:26:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|4
1627035970000|2021-07-23 10:26:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627035980000|2021-07-23 10:26:20|||||||||1
1627035990000|2021-07-23 10:26:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1627036010000|2021-07-23 10:26:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627036030000|2021-07-23 10:27:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627036040000|2021-07-23 10:27:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627036060000|2021-07-23 10:27:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1627036100000|2021-07-23 10:28:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627036130000|2021-07-23 10:28:50|||||||||1
1627036150000|2021-07-23 10:29:10|||||||||3
1627036170000|2021-07-23 10:29:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627036190000|2021-07-23 10:29:50|||||||||1
1627036200000|2021-07-23 10:30:00|||||||||2
1627036210000|2021-07-23 10:30:10|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|4
1627036240000|2021-07-23 10:30:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627036250000|2021-07-23 10:30:50|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|3
1627036280000|2021-07-23 10:31:20|||||||||1
1627036300000|2021-07-23 10:31:40|||||||||1
1627036320000|2021-07-23 10:32:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627036340000|2021-07-23 10:32:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627036370000|2021-07-23 10:32:50|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|16
1627036380000|2021-07-23 10:33:00|||||||||1
1627036400000|2021-07-23 10:33:20|||||||||2
1627036410000|2021-07-23 10:33:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1627036420000|2021-07-23 10:33:40|||||||||3
1627036430000|2021-07-23 10:33:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1627036440000|2021-07-23 10:34:00|||||||||2
1627036450000|2021-07-23 10:34:10|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|26
1627036460000|2021-07-23 10:34:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|4
1627036480000|2021-07-23 10:34:40|||||||||1
1627036500000|2021-07-23 10:35:00|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|3
1627036510000|2021-07-23 10:35:10|||||||||1
1627036520000|2021-07-23 10:35:20|||||||||1
1627036530000|2021-07-23 10:35:30|||||||||3
1627036540000|2021-07-23 10:35:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627036550000|2021-07-23 10:35:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1627036560000|2021-07-23 10:36:00|||||||||1
1627036580000|2021-07-23 10:36:20|||||||||1
1627036590000|2021-07-23 10:36:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627036600000|2021-07-23 10:36:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1627036620000|2021-07-23 10:37:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1627036630000|2021-07-23 10:37:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1627036640000|2021-07-23 10:37:20|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|2
1627036670000|2021-07-23 10:37:50|||||||||1
1627036700000|2021-07-23 10:38:20|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|4
1627036710000|2021-07-23 10:38:30|||||||||10
1627036720000|2021-07-23 10:38:40|||||||||2
1627036740000|2021-07-23 10:39:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1627036760000|2021-07-23 10:39:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627036770000|2021-07-23 10:39:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627036780000|2021-07-23 10:39:40|1314.6|1313.6|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|2
1627036800000|2021-07-23 10:40:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627036810000|2021-07-23 10:40:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627036830000|2021-07-23 10:40:30|||||||||1
1627036840000|2021-07-23 10:40:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627036850000|2021-07-23 10:40:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1627036870000|2021-07-23 10:41:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1627036880000|2021-07-23 10:41:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|14
1627036890000|2021-07-23 10:41:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1627036920000|2021-07-23 10:42:00|||||||||1
1627036940000|2021-07-23 10:42:20|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|5
1627036970000|2021-07-23 10:42:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1627036980000|2021-07-23 10:43:00|||||||||1
1627036990000|2021-07-23 10:43:10|||||||||1
1627037000000|2021-07-23 10:43:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627037020000|2021-07-23 10:43:40|||||||||3
1627037030000|2021-07-23 10:43:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627037040000|2021-07-23 10:44:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1627037050000|2021-07-23 10:44:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1627037080000|2021-07-23 10:44:40|1315|1314|1315|1314|1315|1314|1315|1314|5
1627037090000|2021-07-23 10:44:50|||||||||3
1627037100000|2021-07-23 10:45:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1627037110000|2021-07-23 10:45:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627037120000|2021-07-23 10:45:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1627037130000|2021-07-23 10:45:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1627037140000|2021-07-23 10:45:40|||||||||1
1627037150000|2021-07-23 10:45:50|1314.7|1313.7|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|62
1627037160000|2021-07-23 10:46:00|||||||||1
1627037180000|2021-07-23 10:46:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1627037200000|2021-07-23 10:46:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1627037210000|2021-07-23 10:46:50|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|27
1627037220000|2021-07-23 10:47:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|47
1627037240000|2021-07-23 10:47:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627037250000|2021-07-23 10:47:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627037270000|2021-07-23 10:47:50|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|4
1627037290000|2021-07-23 10:48:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1627037310000|2021-07-23 10:48:30|||||||||20
1627037330000|2021-07-23 10:48:50|||||||||1
1627037340000|2021-07-23 10:49:00|||||||||5
1627037350000|2021-07-23 10:49:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|0
1627037360000|2021-07-23 10:49:20|||||||||1
1627037370000|2021-07-23 10:49:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|6
1627037380000|2021-07-23 10:49:40|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|9
1627037420000|2021-07-23 10:50:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1627037430000|2021-07-23 10:50:30|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|9
1627037440000|2021-07-23 10:50:40|||||||||1
1627037460000|2021-07-23 10:51:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|11
1627037470000|2021-07-23 10:51:10|||||||||3
1627037480000|2021-07-23 10:51:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|6
1627037490000|2021-07-23 10:51:30|||||||||1
1627037510000|2021-07-23 10:51:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1627037530000|2021-07-23 10:52:10|||||||||1
1627037540000|2021-07-23 10:52:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|17
1627037550000|2021-07-23 10:52:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1627037560000|2021-07-23 10:52:40|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|4
1627037580000|2021-07-23 10:53:00|||||||||1
1627037590000|2021-07-23 10:53:10|1314.3|1313.3|1314.4|1313.4|1314.5|1313.5|1314.3|1313.3|50
1627037600000|2021-07-23 10:53:20|1314.5|1313.5|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|1
1627037610000|2021-07-23 10:53:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|5
1627037620000|2021-07-23 10:53:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1627037630000|2021-07-23 10:53:50|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|29
1627037640000|2021-07-23 10:54:00|||||||||5
1627037650000|2021-07-23 10:54:10|||||||||13
1627037660000|2021-07-23 10:54:20|1313.8|1312.8|1314|1313|1314|1313|1313.8|1312.8|2
1627037670000|2021-07-23 10:54:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1627037680000|2021-07-23 10:54:40|1314|1313|1314|1313|1314|1313|1314|1313|1
1627037700000|2021-07-23 10:55:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1627037720000|2021-07-23 10:55:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|44
1627037730000|2021-07-23 10:55:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|8
1627037740000|2021-07-23 10:55:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|7
1627037750000|2021-07-23 10:55:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1627037760000|2021-07-23 10:56:00|||||||||6
1627037800000|2021-07-23 10:56:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|7
1627037820000|2021-07-23 10:57:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1627037840000|2021-07-23 10:57:20|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|2
1627037850000|2021-07-23 10:57:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|3
1627037860000|2021-07-23 10:57:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|7
1627037870000|2021-07-23 10:57:50|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|30
1627037880000|2021-07-23 10:58:00|1313.1|1312.1|1313.5|1312.5|1313.5|1312.5|1313.1|1312.1|27
1627037900000|2021-07-23 10:58:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|6
1627037910000|2021-07-23 10:58:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1627037940000|2021-07-23 10:59:00|||||||||6
1627037960000|2021-07-23 10:59:20|||||||||9
1627037980000|2021-07-23 10:59:40|||||||||3
1627037990000|2021-07-23 10:59:50|||||||||6
1627038000000|2021-07-23 11:00:00|||||||||18
1627038010000|2021-07-23 11:00:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1627038020000|2021-07-23 11:00:20|||||||||3
1627038040000|2021-07-23 11:00:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|4
1627038070000|2021-07-23 11:01:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|8
1627038080000|2021-07-23 11:01:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|49
1627038100000|2021-07-23 11:01:40|||||||||1
1627038120000|2021-07-23 11:02:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1627038130000|2021-07-23 11:02:10|||||||||2
1627038140000|2021-07-23 11:02:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1627038150000|2021-07-23 11:02:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|6
1627038170000|2021-07-23 11:02:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1627038180000|2021-07-23 11:03:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|11
1627038200000|2021-07-23 11:03:20|||||||||11
1627038210000|2021-07-23 11:03:30|||||||||19
1627038220000|2021-07-23 11:03:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|22
1627038230000|2021-07-23 11:03:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|6
1627038240000|2021-07-23 11:04:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|7
1627038250000|2021-07-23 11:04:10|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|8
1627038260000|2021-07-23 11:04:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|23
1627038280000|2021-07-23 11:04:40|1313.4|1312.4|1313.2|1312.2|1313.4|1312.4|1313.2|1312.2|12
1627038290000|2021-07-23 11:04:50|||||||||2
1627038300000|2021-07-23 11:05:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1627038310000|2021-07-23 11:05:10|||||||||1
1627038320000|2021-07-23 11:05:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|9
1627038330000|2021-07-23 11:05:30|||||||||2
1627038340000|2021-07-23 11:05:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|10
1627038350000|2021-07-23 11:05:50|||||||||12
1627038360000|2021-07-23 11:06:00|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|39
1627038370000|2021-07-23 11:06:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|18
1627038390000|2021-07-23 11:06:30|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|27
1627038400000|2021-07-23 11:06:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|3
1627038420000|2021-07-23 11:07:00|||||||||7
1627038430000|2021-07-23 11:07:10|1313|1312|1313|1312|1313|1312|1313|1312|13
1627038450000|2021-07-23 11:07:30|1312.9|1311.9|1312.9|1311.9|1313|1312|1312.9|1311.9|9
1627038460000|2021-07-23 11:07:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|21
1627038470000|2021-07-23 11:07:50|1312.9|1311.9|1312.7|1311.7|1312.9|1311.9|1312.7|1311.7|48
1627038480000|2021-07-23 11:08:00|1312.8|1311.8|1312.6|1311.6|1312.8|1311.8|1312.6|1311.6|39
1627038490000|2021-07-23 11:08:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1627038500000|2021-07-23 11:08:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|12
1627038510000|2021-07-23 11:08:30|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|23
1627038520000|2021-07-23 11:08:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|9
1627038530000|2021-07-23 11:08:50|||||||||8
1627038540000|2021-07-23 11:09:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|16
1627038550000|2021-07-23 11:09:10|||||||||2
1627038570000|2021-07-23 11:09:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|20
1627038580000|2021-07-23 11:09:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1627038590000|2021-07-23 11:09:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1627038610000|2021-07-23 11:10:10|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|6
1627038620000|2021-07-23 11:10:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627038650000|2021-07-23 11:10:50|||||||||1
1627038660000|2021-07-23 11:11:00|1312.6|1311.6|1312.4|1311.4|1312.6|1311.6|1312.4|1311.4|3
1627038670000|2021-07-23 11:11:10|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|11
1627038680000|2021-07-23 11:11:20|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|6
1627038690000|2021-07-23 11:11:30|1312.7|1311.7|1312.5|1311.5|1312.7|1311.7|1312.5|1311.5|7
1627038710000|2021-07-23 11:11:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1627038720000|2021-07-23 11:12:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|4
1627038730000|2021-07-23 11:12:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1627038740000|2021-07-23 11:12:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627038750000|2021-07-23 11:12:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1627038760000|2021-07-23 11:12:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1627038780000|2021-07-23 11:13:00|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|2
1627038810000|2021-07-23 11:13:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1627038820000|2021-07-23 11:13:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1627038830000|2021-07-23 11:13:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|0
1627038840000|2021-07-23 11:14:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1627038870000|2021-07-23 11:14:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1627038900000|2021-07-23 11:15:00|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|3
1627038910000|2021-07-23 11:15:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|0
1627038920000|2021-07-23 11:15:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|4
1627038940000|2021-07-23 11:15:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1627038950000|2021-07-23 11:15:50|||||||||1
1627038960000|2021-07-23 11:16:00|1312.5|1311.5|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|3
1627038980000|2021-07-23 11:16:20|||||||||1
1627039000000|2021-07-23 11:16:40|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|4
1627039010000|2021-07-23 11:16:50|||||||||1
1627039020000|2021-07-23 11:17:00|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|1
1627039030000|2021-07-23 11:17:10|||||||||1
1627039050000|2021-07-23 11:17:30|||||||||1
1627039070000|2021-07-23 11:17:50|||||||||1
1627039090000|2021-07-23 11:18:10|||||||||1
1627039110000|2021-07-23 11:18:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1627039140000|2021-07-23 11:19:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1627039150000|2021-07-23 11:19:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|3
1627039160000|2021-07-23 11:19:20|1313|1312|1313|1312|1313|1312|1313|1312|9
1627039170000|2021-07-23 11:19:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|4
1627039200000|2021-07-23 11:20:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1627039220000|2021-07-23 11:20:20|||||||||1
1627039250000|2021-07-23 11:20:50|||||||||1
1627039270000|2021-07-23 11:21:10|1313|1312|1313|1312|1313.1|1312.1|1313|1312|28
1627039290000|2021-07-23 11:21:30|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1627039300000|2021-07-23 11:21:40|||||||||2
1627039310000|2021-07-23 11:21:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1627039320000|2021-07-23 11:22:00|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|6
1627039330000|2021-07-23 11:22:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|3
1627039350000|2021-07-23 11:22:30|||||||||24
1627039360000|2021-07-23 11:22:40|||||||||10
1627039380000|2021-07-23 11:23:00|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|6
1627039390000|2021-07-23 11:23:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1627039400000|2021-07-23 11:23:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|6
1627039420000|2021-07-23 11:23:40|||||||||6
1627039440000|2021-07-23 11:24:00|1313|1312|1313|1312|1313|1312|1313|1312|1
1627039460000|2021-07-23 11:24:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1627039470000|2021-07-23 11:24:30|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|7
1627039480000|2021-07-23 11:24:40|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|4
1627039490000|2021-07-23 11:24:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1627039500000|2021-07-23 11:25:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627039510000|2021-07-23 11:25:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1627039530000|2021-07-23 11:25:30|||||||||1
1627039540000|2021-07-23 11:25:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627039550000|2021-07-23 11:25:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|7
1627039560000|2021-07-23 11:26:00|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|7
1627039570000|2021-07-23 11:26:10|||||||||2
1627039590000|2021-07-23 11:26:30|||||||||6
1627039600000|2021-07-23 11:26:40|1312.3|1311.3|1312.1|1311.1|1312.3|1311.3|1312.1|1311.1|2
1627039620000|2021-07-23 11:27:00|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|3
1627039630000|2021-07-23 11:27:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1627039640000|2021-07-23 11:27:20|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|19
1627039650000|2021-07-23 11:27:30|||||||||1
1627039660000|2021-07-23 11:27:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1627039680000|2021-07-23 11:28:00|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|3
1627039690000|2021-07-23 11:28:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|5
1627039700000|2021-07-23 11:28:20|||||||||1
1627039720000|2021-07-23 11:28:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1627039730000|2021-07-23 11:28:50|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|13
1627039740000|2021-07-23 11:29:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1627039750000|2021-07-23 11:29:10|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|13
1627039770000|2021-07-23 11:29:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1627039780000|2021-07-23 11:29:40|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|12
1627039790000|2021-07-23 11:29:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1627039800000|2021-07-23 11:30:00|1312|1311|1312|1311|1312|1311|1312|1311|2
1627039820000|2021-07-23 11:30:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|5
1627039860000|2021-07-23 11:31:00|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|5
1627039890000|2021-07-23 11:31:30|1312|1311|1312|1311|1312|1311|1312|1311|3
1627039900000|2021-07-23 11:31:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1627039920000|2021-07-23 11:32:00|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.7|1310.7|6
1627039930000|2021-07-23 11:32:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1627039940000|2021-07-23 11:32:20|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1627039950000|2021-07-23 11:32:30|||||||||2
1627039960000|2021-07-23 11:32:40|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|6
1627039970000|2021-07-23 11:32:50|1312|1311|1312|1311|1312|1311|1312|1311|2
1627039980000|2021-07-23 11:33:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|19
1627040000000|2021-07-23 11:33:20|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|12
1627040020000|2021-07-23 11:33:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|6
1627040030000|2021-07-23 11:33:50|1312|1311|1312|1311|1312|1311|1312|1311|3
1627040040000|2021-07-23 11:34:00|1312.1|1311.1|1312|1311|1312.1|1311.1|1312|1311|7
1627040050000|2021-07-23 11:34:10|||||||||3
1627040060000|2021-07-23 11:34:20|||||||||7
1627040080000|2021-07-23 11:34:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|3
1627040100000|2021-07-23 11:35:00|||||||||1
1627040140000|2021-07-23 11:35:40|||||||||3
1627040150000|2021-07-23 11:35:50|||||||||2
1627040160000|2021-07-23 11:36:00|1312|1311|1312|1311|1312|1311|1312|1311|1
1627040170000|2021-07-23 11:36:10|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|4
1627040210000|2021-07-23 11:36:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|6
1627040220000|2021-07-23 11:37:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|3
1627040240000|2021-07-23 11:37:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1627040250000|2021-07-23 11:37:30|||||||||5
1627040260000|2021-07-23 11:37:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1627040280000|2021-07-23 11:38:00|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|2
1627040290000|2021-07-23 11:38:10|||||||||2
1627040300000|2021-07-23 11:38:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1627040370000|2021-07-23 11:39:30|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.1|1311.1|14
1627040380000|2021-07-23 11:39:40|||||||||3
1627040390000|2021-07-23 11:39:50|||||||||1
1627040430000|2021-07-23 11:40:30|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|2
1627040480000|2021-07-23 11:41:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|3
1627040540000|2021-07-23 11:42:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1627040560000|2021-07-23 11:42:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1627040570000|2021-07-23 11:42:50|||||||||1
1627040670000|2021-07-23 11:44:30|1312.1|1311.1|1312|1311|1312.1|1311.1|1312|1311|2
1627040680000|2021-07-23 11:44:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|4
1627040690000|2021-07-23 11:44:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1627040720000|2021-07-23 11:45:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1627040740000|2021-07-23 11:45:40|1312|1311|1312|1311|1312|1311|1312|1311|1
1627040750000|2021-07-23 11:45:50|||||||||1
1627040760000|2021-07-23 11:46:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1627040810000|2021-07-23 11:46:50|||||||||1
1627040830000|2021-07-23 11:47:10|1312.1|1311.1|1312.1|1311.1|1312.3|1311.3|1312.1|1311.1|53
1627040860000|2021-07-23 11:47:40|||||||||31
1627041020000|2021-07-23 11:50:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1627041040000|2021-07-23 11:50:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|5
1627041060000|2021-07-23 11:51:00|||||||||2
1627041080000|2021-07-23 11:51:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1627041120000|2021-07-23 11:52:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|6
1627041150000|2021-07-23 11:52:30|1312.4|1311.4|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|14
1627041160000|2021-07-23 11:52:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|12
1627041200000|2021-07-23 11:53:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1627041220000|2021-07-23 11:53:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1627041280000|2021-07-23 11:54:40|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|2
1627041300000|2021-07-23 11:55:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|22
1627041310000|2021-07-23 11:55:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627041430000|2021-07-23 11:57:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1627041450000|2021-07-23 11:57:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1627041470000|2021-07-23 11:57:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1627041520000|2021-07-23 11:58:40|||||||||1
1627041540000|2021-07-23 11:59:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1627041550000|2021-07-23 11:59:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|3
1627041560000|2021-07-23 11:59:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|5
1627041570000|2021-07-23 11:59:30|||||||||11
1627041580000|2021-07-23 11:59:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1627041600000|2021-07-23 12:00:00|1312.1|1311.1|1312|1311|1312.2|1311.2|1312|1311|17
1627041610000|2021-07-23 12:00:10|||||||||12
1627041630000|2021-07-23 12:00:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|24
1627041640000|2021-07-23 12:00:40|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|34
1627041650000|2021-07-23 12:00:50|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|54
1627041660000|2021-07-23 12:01:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1627041670000|2021-07-23 12:01:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|4
1627041680000|2021-07-23 12:01:20|||||||||2
1627041700000|2021-07-23 12:01:40|||||||||1
1627041710000|2021-07-23 12:01:50|||||||||2
1627041720000|2021-07-23 12:02:00|1312.2|1311.2|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|2
1627041730000|2021-07-23 12:02:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627041740000|2021-07-23 12:02:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|4
1627041760000|2021-07-23 12:02:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|6
1627041770000|2021-07-23 12:02:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1627041790000|2021-07-23 12:03:10|||||||||1
1627041800000|2021-07-23 12:03:20|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|10
1627041810000|2021-07-23 12:03:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1627041820000|2021-07-23 12:03:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1627041830000|2021-07-23 12:03:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1627041840000|2021-07-23 12:04:00|||||||||3
1627041870000|2021-07-23 12:04:30|||||||||5
1627041890000|2021-07-23 12:04:50|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|8
1627041900000|2021-07-23 12:05:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|19
1627041910000|2021-07-23 12:05:10|||||||||1
1627041940000|2021-07-23 12:05:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1627041950000|2021-07-23 12:05:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1627041960000|2021-07-23 12:06:00|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|33
1627041970000|2021-07-23 12:06:10|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|6
1627041980000|2021-07-23 12:06:20|||||||||4
1627042000000|2021-07-23 12:06:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|7
1627042010000|2021-07-23 12:06:50|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|7
1627042020000|2021-07-23 12:07:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1627042050000|2021-07-23 12:07:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1627042060000|2021-07-23 12:07:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1627042080000|2021-07-23 12:08:00|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|2
1627042090000|2021-07-23 12:08:10|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|4
1627042130000|2021-07-23 12:08:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1627042140000|2021-07-23 12:09:00|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|2
1627042200000|2021-07-23 12:10:00|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|2
1627042210000|2021-07-23 12:10:10|||||||||4
1627042220000|2021-07-23 12:10:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1627042230000|2021-07-23 12:10:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|6
1627042260000|2021-07-23 12:11:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1627042280000|2021-07-23 12:11:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|12
1627042290000|2021-07-23 12:11:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1627042300000|2021-07-23 12:11:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|4
1627042310000|2021-07-23 12:11:50|||||||||1
1627042320000|2021-07-23 12:12:00|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|5
1627042330000|2021-07-23 12:12:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1627042340000|2021-07-23 12:12:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1627042350000|2021-07-23 12:12:30|||||||||1
1627042360000|2021-07-23 12:12:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1627042380000|2021-07-23 12:13:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1627042410000|2021-07-23 12:13:30|||||||||1
1627042420000|2021-07-23 12:13:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1627042440000|2021-07-23 12:14:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1627042500000|2021-07-23 12:15:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627042520000|2021-07-23 12:15:20|||||||||15
1627042530000|2021-07-23 12:15:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1627042540000|2021-07-23 12:15:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|5
1627042550000|2021-07-23 12:15:50|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|4
1627042560000|2021-07-23 12:16:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1627042570000|2021-07-23 12:16:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1627042580000|2021-07-23 12:16:20|||||||||1
1627042600000|2021-07-23 12:16:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1627042610000|2021-07-23 12:16:50|||||||||1
1627042620000|2021-07-23 12:17:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|13
1627042630000|2021-07-23 12:17:10|||||||||7
1627042650000|2021-07-23 12:17:30|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|8
1627042660000|2021-07-23 12:17:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627042680000|2021-07-23 12:18:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1627042690000|2021-07-23 12:18:10|||||||||1
1627042700000|2021-07-23 12:18:20|||||||||3
1627042710000|2021-07-23 12:18:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1627042740000|2021-07-23 12:19:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1627042750000|2021-07-23 12:19:10|||||||||2
1627042770000|2021-07-23 12:19:30|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|10
1627042780000|2021-07-23 12:19:40|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|7
1627042790000|2021-07-23 12:19:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|10
1627042800000|2021-07-23 12:20:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1627042810000|2021-07-23 12:20:10|||||||||1
1627042820000|2021-07-23 12:20:20|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|8
1627042840000|2021-07-23 12:20:40|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|8
1627042850000|2021-07-23 12:20:50|||||||||1
1627042900000|2021-07-23 12:21:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|0
1627042910000|2021-07-23 12:21:50|||||||||1
1627042920000|2021-07-23 12:22:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1627042970000|2021-07-23 12:22:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1627042980000|2021-07-23 12:23:00|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|19
1627042990000|2021-07-23 12:23:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|5
1627043000000|2021-07-23 12:23:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|21
1627043010000|2021-07-23 12:23:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|5
1627043020000|2021-07-23 12:23:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|10
1627043060000|2021-07-23 12:24:20|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|14
1627043110000|2021-07-23 12:25:10|1312.5|1311.5|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|7
1627043120000|2021-07-23 12:25:20|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|2
1627043130000|2021-07-23 12:25:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|4
1627043140000|2021-07-23 12:25:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1627043160000|2021-07-23 12:26:00|||||||||1
1627043170000|2021-07-23 12:26:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1627043190000|2021-07-23 12:26:30|||||||||5
1627043210000|2021-07-23 12:26:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|4
1627043220000|2021-07-23 12:27:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|18
1627043230000|2021-07-23 12:27:10|||||||||1
1627043240000|2021-07-23 12:27:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|8
1627043250000|2021-07-23 12:27:30|||||||||1
1627043260000|2021-07-23 12:27:40|||||||||3
1627043270000|2021-07-23 12:27:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|8
1627043280000|2021-07-23 12:28:00|||||||||2
1627043300000|2021-07-23 12:28:20|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|8
1627043310000|2021-07-23 12:28:30|||||||||1
1627043320000|2021-07-23 12:28:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1627043340000|2021-07-23 12:29:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|6
1627043350000|2021-07-23 12:29:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|5
1627043360000|2021-07-23 12:29:20|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|2
1627043390000|2021-07-23 12:29:50|1312.8|1311.8|1313|1312|1313|1312|1312.8|1311.8|2
1627043400000|2021-07-23 12:30:00|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|5
1627043410000|2021-07-23 12:30:10|||||||||1
1627043420000|2021-07-23 12:30:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|4
1627043430000|2021-07-23 12:30:30|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|9
1627043440000|2021-07-23 12:30:40|1312.9|1311.9|1313|1312|1313|1312|1312.9|1311.9|7
1627043450000|2021-07-23 12:30:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|6
1627043460000|2021-07-23 12:31:00|1313|1312|1313|1312|1313|1312|1313|1312|2
1627043480000|2021-07-23 12:31:20|||||||||7
1627043490000|2021-07-23 12:31:30|||||||||2
1627043500000|2021-07-23 12:31:40|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|3
1627043510000|2021-07-23 12:31:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|9
1627043520000|2021-07-23 12:32:00|1313|1312|1313|1312|1313|1312|1313|1312|3
1627043530000|2021-07-23 12:32:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1627043550000|2021-07-23 12:32:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1627043560000|2021-07-23 12:32:40|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|3
1627043570000|2021-07-23 12:32:50|1312.9|1311.9|1313|1312|1313|1312|1312.9|1311.9|3
1627043600000|2021-07-23 12:33:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|5
1627043620000|2021-07-23 12:33:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1627043630000|2021-07-23 12:33:50|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.4|1311.4|35
1627043640000|2021-07-23 12:34:00|1312.4|1311.4|1312.2|1311.2|1312.4|1311.4|1312.1|1311.1|79
1627043650000|2021-07-23 12:34:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312|1311|74
1627043660000|2021-07-23 12:34:20|1312|1311|1312|1311|1312|1311|1312|1311|19
1627043670000|2021-07-23 12:34:30|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|28
1627043680000|2021-07-23 12:34:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|21
1627043690000|2021-07-23 12:34:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|9
1627043700000|2021-07-23 12:35:00|1311.8|1310.8|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|7
1627043710000|2021-07-23 12:35:10|||||||||4
1627043720000|2021-07-23 12:35:20|||||||||1
1627043730000|2021-07-23 12:35:30|||||||||3
1627043740000|2021-07-23 12:35:40|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|20
1627043750000|2021-07-23 12:35:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|3
1627043760000|2021-07-23 12:36:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|22
1627043770000|2021-07-23 12:36:10|||||||||8
1627043780000|2021-07-23 12:36:20|1311.6|1310.6|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|14
1627043790000|2021-07-23 12:36:30|1311.4|1310.4|1310.7|1309.7|1311.4|1310.4|1310.6|1309.6|195
1627043800000|2021-07-23 12:36:40|1310.8|1309.8|1311.1|1310.1|1311.1|1310.1|1310.8|1309.8|96
1627043810000|2021-07-23 12:36:50|1311|1310|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|146
1627043820000|2021-07-23 12:37:00|1311|1310|1311|1310|1311|1310|1311|1310|7
1627043830000|2021-07-23 12:37:10|1311.1|1310.1|1311.3|1310.3|1311.3|1310.3|1311.1|1310.1|143
1627043840000|2021-07-23 12:37:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|6
1627043850000|2021-07-23 12:37:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|3
1627043860000|2021-07-23 12:37:40|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|4
1627043870000|2021-07-23 12:37:50|||||||||1
1627043880000|2021-07-23 12:38:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|6
1627043910000|2021-07-23 12:38:30|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|16
1627043930000|2021-07-23 12:38:50|||||||||5
1627043940000|2021-07-23 12:39:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1627043950000|2021-07-23 12:39:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|10
1627043970000|2021-07-23 12:39:30|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|11
1627043980000|2021-07-23 12:39:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|3
1627044000000|2021-07-23 12:40:00|||||||||14
1627044020000|2021-07-23 12:40:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1627044030000|2021-07-23 12:40:30|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|16
1627044040000|2021-07-23 12:40:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|10
1627044050000|2021-07-23 12:40:50|||||||||13
1627044060000|2021-07-23 12:41:00|||||||||1
1627044080000|2021-07-23 12:41:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1627044090000|2021-07-23 12:41:30|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|14
1627044110000|2021-07-23 12:41:50|||||||||2
1627044120000|2021-07-23 12:42:00|||||||||6
1627044130000|2021-07-23 12:42:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|3
1627044140000|2021-07-23 12:42:20|||||||||4
1627044160000|2021-07-23 12:42:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|11
1627044170000|2021-07-23 12:42:50|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|13
1627044180000|2021-07-23 12:43:00|||||||||6
1627044190000|2021-07-23 12:43:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1627044200000|2021-07-23 12:43:20|||||||||6
1627044210000|2021-07-23 12:43:30|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|4
1627044220000|2021-07-23 12:43:40|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|8
1627044240000|2021-07-23 12:44:00|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|9
1627044260000|2021-07-23 12:44:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1627044270000|2021-07-23 12:44:30|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|4
1627044280000|2021-07-23 12:44:40|1311|1310|1311|1310|1311|1310|1311|1310|3
1627044290000|2021-07-23 12:44:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|15
1627044300000|2021-07-23 12:45:00|||||||||4
1627044310000|2021-07-23 12:45:10|||||||||8
1627044320000|2021-07-23 12:45:20|||||||||1
1627044330000|2021-07-23 12:45:30|||||||||17
1627044340000|2021-07-23 12:45:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1627044350000|2021-07-23 12:45:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1627044360000|2021-07-23 12:46:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|5
1627044370000|2021-07-23 12:46:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|4
1627044390000|2021-07-23 12:46:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1627044410000|2021-07-23 12:46:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|0
1627044420000|2021-07-23 12:47:00|1311|1310|1311|1310|1311.1|1310.1|1310.9|1309.9|11
1627044430000|2021-07-23 12:47:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1627044440000|2021-07-23 12:47:20|||||||||2
1627044450000|2021-07-23 12:47:30|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|28
1627044460000|2021-07-23 12:47:40|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|5
1627044480000|2021-07-23 12:48:00|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|2
1627044490000|2021-07-23 12:48:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1627044500000|2021-07-23 12:48:20|||||||||1
1627044510000|2021-07-23 12:48:30|||||||||1
1627044520000|2021-07-23 12:48:40|||||||||1
1627044530000|2021-07-23 12:48:50|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|20
1627044540000|2021-07-23 12:49:00|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|7
1627044560000|2021-07-23 12:49:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1627044570000|2021-07-23 12:49:30|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|4
1627044580000|2021-07-23 12:49:40|||||||||2
1627044590000|2021-07-23 12:49:50|1310|1309|1310|1309|1310|1309|1310|1309|14
1627044600000|2021-07-23 12:50:00|1309.9|1308.9|1310.2|1309.2|1310.2|1309.2|1309.9|1308.9|22
1627044610000|2021-07-23 12:50:10|||||||||2
1627044630000|2021-07-23 12:50:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1627044640000|2021-07-23 12:50:40|||||||||1
1627044660000|2021-07-23 12:51:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1627044670000|2021-07-23 12:51:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1627044690000|2021-07-23 12:51:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1627044700000|2021-07-23 12:51:40|||||||||2
1627044720000|2021-07-23 12:52:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1627044730000|2021-07-23 12:52:10|||||||||1
1627044760000|2021-07-23 12:52:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|28
1627044770000|2021-07-23 12:52:50|1310|1309|1310|1309|1310|1309|1310|1309|15
1627044780000|2021-07-23 12:53:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1627044800000|2021-07-23 12:53:20|||||||||1
1627044810000|2021-07-23 12:53:30|1310|1309|1310|1309|1310|1309|1310|1309|6
1627044820000|2021-07-23 12:53:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1627044840000|2021-07-23 12:54:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|8
1627044900000|2021-07-23 12:55:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1627044910000|2021-07-23 12:55:10|1310|1309|1310|1309|1310|1309|1310|1309|4
1627044930000|2021-07-23 12:55:30|||||||||4
1627044950000|2021-07-23 12:55:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|9
1627044960000|2021-07-23 12:56:00|||||||||3
1627044970000|2021-07-23 12:56:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1627044980000|2021-07-23 12:56:20|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|3
1627044990000|2021-07-23 12:56:30|||||||||3
1627045000000|2021-07-23 12:56:40|||||||||5
1627045020000|2021-07-23 12:57:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1627045030000|2021-07-23 12:57:10|||||||||4
1627045060000|2021-07-23 12:57:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|9
1627045070000|2021-07-23 12:57:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1627045080000|2021-07-23 12:58:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1627045110000|2021-07-23 12:58:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|5
1627045130000|2021-07-23 12:58:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1627045140000|2021-07-23 12:59:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|7
1627045150000|2021-07-23 12:59:10|||||||||3
1627045160000|2021-07-23 12:59:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1627045190000|2021-07-23 12:59:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1627045200000|2021-07-23 13:00:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1627045210000|2021-07-23 13:00:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|10
1627045230000|2021-07-23 13:00:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|4
1627045250000|2021-07-23 13:00:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|6
1627045260000|2021-07-23 13:01:00|1310|1309|1310|1309|1310.1|1309.1|1309.9|1308.9|57
1627045270000|2021-07-23 13:01:10|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|26
1627045280000|2021-07-23 13:01:20|||||||||4
1627045290000|2021-07-23 13:01:30|1309.6|1308.6|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|15
1627045300000|2021-07-23 13:01:40|||||||||22
1627045310000|2021-07-23 13:01:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|14
1627045320000|2021-07-23 13:02:00|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|7
1627045330000|2021-07-23 13:02:10|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|3
1627045340000|2021-07-23 13:02:20|||||||||6
1627045350000|2021-07-23 13:02:30|||||||||2
1627045360000|2021-07-23 13:02:40|||||||||2
1627045370000|2021-07-23 13:02:50|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|5
1627045380000|2021-07-23 13:03:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|12
1627045390000|2021-07-23 13:03:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1627045400000|2021-07-23 13:03:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1627045410000|2021-07-23 13:03:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1627045420000|2021-07-23 13:03:40|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|16
1627045430000|2021-07-23 13:03:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1627045440000|2021-07-23 13:04:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1627045460000|2021-07-23 13:04:20|||||||||3
1627045480000|2021-07-23 13:04:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|4
1627045490000|2021-07-23 13:04:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1627045500000|2021-07-23 13:05:00|||||||||4
1627045510000|2021-07-23 13:05:10|1310|1309|1310|1309|1310|1309|1310|1309|7
1627045540000|2021-07-23 13:05:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1627045560000|2021-07-23 13:06:00|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|3
1627045580000|2021-07-23 13:06:20|||||||||4
1627045590000|2021-07-23 13:06:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|5
1627045600000|2021-07-23 13:06:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1627045620000|2021-07-23 13:07:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|24
1627045630000|2021-07-23 13:07:10|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|3
1627045660000|2021-07-23 13:07:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|5
1627045670000|2021-07-23 13:07:50|||||||||3
1627045680000|2021-07-23 13:08:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|5
1627045710000|2021-07-23 13:08:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1627045720000|2021-07-23 13:08:40|||||||||8
1627045730000|2021-07-23 13:08:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1627045740000|2021-07-23 13:09:00|||||||||1
1627045760000|2021-07-23 13:09:20|||||||||2
1627045790000|2021-07-23 13:09:50|||||||||2
1627045800000|2021-07-23 13:10:00|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|2
1627045820000|2021-07-23 13:10:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1627045840000|2021-07-23 13:10:40|1310|1309|1310|1309|1310|1309|1310|1309|7
1627045850000|2021-07-23 13:10:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1627045860000|2021-07-23 13:11:00|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|4
1627045880000|2021-07-23 13:11:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1627045900000|2021-07-23 13:11:40|||||||||8
1627045920000|2021-07-23 13:12:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|6
1627045930000|2021-07-23 13:12:10|||||||||2
1627045950000|2021-07-23 13:12:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|12
1627045980000|2021-07-23 13:13:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|4
1627046000000|2021-07-23 13:13:20|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|8
1627046030000|2021-07-23 13:13:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1627046040000|2021-07-23 13:14:00|||||||||1
1627046100000|2021-07-23 13:15:00|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|3
1627046110000|2021-07-23 13:15:10|1310|1309|1310|1309|1310|1309|1310|1309|2
1627046140000|2021-07-23 13:15:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|4
1627046150000|2021-07-23 13:15:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|15
1627046160000|2021-07-23 13:16:00|||||||||1
1627046170000|2021-07-23 13:16:10|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|4
1627046180000|2021-07-23 13:16:20|||||||||16
1627046190000|2021-07-23 13:16:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|16
1627046210000|2021-07-23 13:16:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|4
1627046220000|2021-07-23 13:17:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|4
1627046260000|2021-07-23 13:17:40|1310|1309|1310|1309|1310|1309|1310|1309|6
1627046300000|2021-07-23 13:18:20|||||||||3
1627046310000|2021-07-23 13:18:30|||||||||7
1627046330000|2021-07-23 13:18:50|||||||||4
1627046340000|2021-07-23 13:19:00|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|14
1627046350000|2021-07-23 13:19:10|||||||||1
1627046360000|2021-07-23 13:19:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|4
1627046370000|2021-07-23 13:19:30|1309.6|1308.6|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|28
1627046380000|2021-07-23 13:19:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|9
1627046390000|2021-07-23 13:19:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|7
1627046400000|2021-07-23 13:20:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1627046410000|2021-07-23 13:20:10|||||||||4
1627046420000|2021-07-23 13:20:20|1309.2|1308.2|1308.9|1307.9|1309.2|1308.2|1308.9|1307.9|49
1627046440000|2021-07-23 13:20:40|||||||||1
1627046450000|2021-07-23 13:20:50|1309|1308|1309|1308|1309|1308|1309|1308|4
1627046460000|2021-07-23 13:21:00|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|7
1627046470000|2021-07-23 13:21:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|13
1627046480000|2021-07-23 13:21:20|1309|1308|1309.7|1308.7|1309.7|1308.7|1309|1308|119
1627046490000|2021-07-23 13:21:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|8
1627046520000|2021-07-23 13:22:00|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|10
1627046560000|2021-07-23 13:22:40|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|6
1627046570000|2021-07-23 13:22:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1627046580000|2021-07-23 13:23:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1627046600000|2021-07-23 13:23:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|11
1627046630000|2021-07-23 13:23:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1627046640000|2021-07-23 13:24:00|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|5
1627046670000|2021-07-23 13:24:30|1309.6|1308.6|1309.8|1308.8|1309.8|1308.8|1309.6|1308.6|8
1627046690000|2021-07-23 13:24:50|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|2
1627046700000|2021-07-23 13:25:00|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|6
1627046710000|2021-07-23 13:25:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|14
1627046720000|2021-07-23 13:25:20|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|12
1627046760000|2021-07-23 13:26:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1627046770000|2021-07-23 13:26:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|0
1627046780000|2021-07-23 13:26:20|1309.6|1308.6|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|12
1627046790000|2021-07-23 13:26:30|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|54
1627046800000|2021-07-23 13:26:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|14
1627046810000|2021-07-23 13:26:50|||||||||9
1627046820000|2021-07-23 13:27:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|3
1627046830000|2021-07-23 13:27:10|||||||||16
1627046840000|2021-07-23 13:27:20|||||||||3
1627046860000|2021-07-23 13:27:40|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|13
1627046870000|2021-07-23 13:27:50|1309.4|1308.4|1309.6|1308.6|1309.7|1308.7|1309.4|1308.4|113
1627046880000|2021-07-23 13:28:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|5
1627046900000|2021-07-23 13:28:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|36
1627046910000|2021-07-23 13:28:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|29
1627046930000|2021-07-23 13:28:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|16
1627046940000|2021-07-23 13:29:00|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|9
1627046950000|2021-07-23 13:29:10|||||||||3
1627046960000|2021-07-23 13:29:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|9
1627046970000|2021-07-23 13:29:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|16
1627046980000|2021-07-23 13:29:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|20
1627046990000|2021-07-23 13:29:50|1310|1309|1310|1309|1310.1|1309.1|1309.9|1308.9|117
1627047000000|2021-07-23 13:30:00|1309.8|1309.3|1308.2|1307.7|1309.9|1309.4|1308.2|1307.7|814
1627047010000|2021-07-23 13:30:10|1308.3|1307.8|1307.4|1306.9|1308.3|1307.8|1307.4|1306.9|399
1627047020000|2021-07-23 13:30:20|1307.3|1306.8|1307.9|1307.4|1307.9|1307.4|1307.1|1306.6|293
1627047030000|2021-07-23 13:30:30|1308|1307.5|1308.3|1307.8|1308.4|1307.9|1308|1307.5|111
1627047040000|2021-07-23 13:30:40|1308.2|1307.7|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|30
1627047050000|2021-07-23 13:30:50|1308|1307.5|1308|1307.5|1308.2|1307.7|1307.9|1307.4|55
1627047060000|2021-07-23 13:31:00|1307.8|1307.3|1308|1307.5|1308|1307.5|1307.4|1306.9|100
1627047070000|2021-07-23 13:31:10|1307.8|1307.3|1307.3|1306.8|1307.9|1307.4|1307.1|1306.6|76
1627047080000|2021-07-23 13:31:20|1307.5|1307|1307.2|1306.7|1307.6|1307.1|1307.1|1306.6|70
1627047090000|2021-07-23 13:31:30|1307.1|1306.6|1307.4|1306.9|1307.4|1306.9|1306.9|1306.4|145
1627047100000|2021-07-23 13:31:40|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307|1306.5|174
1627047110000|2021-07-23 13:31:50|1307.5|1307|1307.2|1306.7|1307.7|1307.2|1307.2|1306.7|76
1627047120000|2021-07-23 13:32:00|1307|1306.5|1306.8|1306.3|1307.1|1306.6|1306.8|1306.3|243
1627047130000|2021-07-23 13:32:10|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.6|1306.1|106
1627047140000|2021-07-23 13:32:20|1307.1|1306.6|1306.2|1305.7|1307.1|1306.6|1306.2|1305.7|80
1627047150000|2021-07-23 13:32:30|1306.3|1305.8|1306.2|1305.7|1306.4|1305.9|1306.1|1305.6|121
1627047160000|2021-07-23 13:32:40|1306.1|1305.6|1305.8|1305.3|1306.1|1305.6|1305.7|1305.2|162
1627047170000|2021-07-23 13:32:50|1305.7|1305.2|1306|1305.5|1306.1|1305.6|1305.6|1305.1|124
1627047180000|2021-07-23 13:33:00|1306.1|1305.6|1306|1305.5|1306.2|1305.7|1305.6|1305.1|254
1627047190000|2021-07-23 13:33:10|1305.9|1305.4|1305.6|1305.1|1305.9|1305.4|1305.5|1305|146
1627047200000|2021-07-23 13:33:20|1305.7|1305.2|1305.8|1305.3|1306.2|1305.7|1305.7|1305.2|235
1627047210000|2021-07-23 13:33:30|1305.9|1305.4|1305.3|1304.8|1305.9|1305.4|1305.2|1304.7|415
1627047220000|2021-07-23 13:33:40|1305.2|1304.7|1305|1304.5|1305.3|1304.8|1304.9|1304.4|156
1627047230000|2021-07-23 13:33:50|1304.9|1304.4|1305|1304.5|1305.2|1304.7|1304.8|1304.3|78
1627047240000|2021-07-23 13:34:00|1304.9|1304.4|1304.6|1304.1|1304.9|1304.4|1304.6|1304.1|118
1627047250000|2021-07-23 13:34:10|1304.5|1304|1304.8|1304.3|1304.8|1304.3|1304.4|1303.9|143
1627047260000|2021-07-23 13:34:20|1304.9|1304.4|1305|1304.5|1305.1|1304.6|1304.5|1304|192
1627047270000|2021-07-23 13:34:30|1305.1|1304.6|1305.1|1304.6|1305.3|1304.8|1305|1304.5|218
1627047280000|2021-07-23 13:34:40|1305.2|1304.7|1304.9|1304.4|1305.2|1304.7|1304.9|1304.4|197
1627047290000|2021-07-23 13:34:50|1304.8|1304.3|1304.6|1304.1|1304.9|1304.4|1304.6|1304.1|151
1627047300000|2021-07-23 13:35:00|1304.5|1304|1304.1|1303.6|1304.5|1304|1304|1303.5|145
1627047310000|2021-07-23 13:35:10|1304.2|1303.7|1304.8|1304.3|1304.8|1304.3|1304.1|1303.6|133
1627047320000|2021-07-23 13:35:20|1304.7|1304.2|1305|1304.5|1305.1|1304.6|1304.7|1304.2|97
1627047330000|2021-07-23 13:35:30|1304.9|1304.4|1304.7|1304.2|1305|1304.5|1304.7|1304.2|203
1627047340000|2021-07-23 13:35:40|1304.8|1304.3|1304.6|1304.1|1305.2|1304.7|1304.6|1304.1|245
1627047350000|2021-07-23 13:35:50|1304.5|1304|1304.3|1303.8|1304.6|1304.1|1304.2|1303.7|71
1627047360000|2021-07-23 13:36:00|1304.4|1303.9|1304.5|1304|1304.6|1304.1|1304.1|1303.6|256
1627047370000|2021-07-23 13:36:10|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.3|1303.8|126
1627047380000|2021-07-23 13:36:20|1304.6|1304.1|1305|1304.5|1305.1|1304.6|1304.6|1304.1|172
1627047390000|2021-07-23 13:36:30|1305.1|1304.6|1304.8|1304.3|1305.1|1304.6|1304.7|1304.2|110
1627047400000|2021-07-23 13:36:40|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.4|1303.9|74
1627047410000|2021-07-23 13:36:50|1304.7|1304.2|1305.1|1304.6|1305.1|1304.6|1304.5|1304|128
1627047420000|2021-07-23 13:37:00|1305.2|1304.7|1305|1304.5|1305.3|1304.8|1304.9|1304.4|111
1627047430000|2021-07-23 13:37:10|1305.1|1304.6|1304.8|1304.3|1305.2|1304.7|1304.7|1304.2|33
1627047440000|2021-07-23 13:37:20|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|32
1627047450000|2021-07-23 13:37:30|1304.8|1304.3|1305.1|1304.6|1305.2|1304.7|1304.8|1304.3|82
1627047460000|2021-07-23 13:37:40|1305|1304.5|1304.5|1304|1305|1304.5|1304.4|1303.9|60
1627047470000|2021-07-23 13:37:50|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.1|1303.6|66
1627047480000|2021-07-23 13:38:00|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1303.9|1303.4|236
1627047490000|2021-07-23 13:38:10|1304|1303.5|1304.1|1303.6|1304.2|1303.7|1304|1303.5|37
1627047500000|2021-07-23 13:38:20|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|157
1627047510000|2021-07-23 13:38:30|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1303.9|1303.4|87
1627047520000|2021-07-23 13:38:40|1304.1|1303.6|1303.8|1303.3|1304.1|1303.6|1303.8|1303.3|55
1627047530000|2021-07-23 13:38:50|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.5|1303|94
1627047540000|2021-07-23 13:39:00|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|65
1627047550000|2021-07-23 13:39:10|1303.2|1302.7|1302.9|1302.4|1303.2|1302.7|1302.9|1302.4|128
1627047560000|2021-07-23 13:39:20|1302.8|1302.3|1303|1302.5|1303.2|1302.7|1302.8|1302.3|85
1627047570000|2021-07-23 13:39:30|1302.8|1302.3|1302.5|1302|1302.8|1302.3|1302.5|1302|57
1627047580000|2021-07-23 13:39:40|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|33
1627047590000|2021-07-23 13:39:50|1302.3|1301.8|1302.6|1302.1|1302.6|1302.1|1302.2|1301.7|112
1627047600000|2021-07-23 13:40:00|1302.5|1302|1302.8|1302.3|1303.1|1302.6|1302.5|1302|244
1627047610000|2021-07-23 13:40:10|1302.9|1302.4|1303|1302.5|1303.1|1302.6|1302.9|1302.4|127
1627047620000|2021-07-23 13:40:20|1303.1|1302.6|1303|1302.5|1303.5|1303|1303|1302.5|132
1627047630000|2021-07-23 13:40:30|1302.9|1302.4|1302.8|1302.3|1303|1302.5|1302.8|1302.3|23
1627047640000|2021-07-23 13:40:40|1302.7|1302.2|1302.2|1301.7|1302.8|1302.3|1302.2|1301.7|66
1627047650000|2021-07-23 13:40:50|1302.3|1301.8|1302|1301.5|1302.3|1301.8|1302|1301.5|53
1627047660000|2021-07-23 13:41:00|1301.9|1301.4|1302|1301.5|1302.1|1301.6|1301.8|1301.3|107
1627047670000|2021-07-23 13:41:10|1301.9|1301.4|1302.3|1301.8|1302.3|1301.8|1301.9|1301.4|69
1627047680000|2021-07-23 13:41:20|1302.2|1301.7|1302.8|1302.3|1302.8|1302.3|1302.1|1301.6|96
1627047690000|2021-07-23 13:41:30|1303|1302.5|1302.8|1302.3|1303.1|1302.6|1302.8|1302.3|54
1627047700000|2021-07-23 13:41:40|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.8|1302.3|124
1627047710000|2021-07-23 13:41:50|1303|1302.5|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|46
1627047720000|2021-07-23 13:42:00|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|116
1627047730000|2021-07-23 13:42:10|1303.1|1302.6|1303|1302.5|1303.2|1302.7|1302.5|1302|256
1627047740000|2021-07-23 13:42:20|1302.8|1302.3|1303.3|1302.8|1303.3|1302.8|1302.8|1302.3|135
1627047750000|2021-07-23 13:42:30|1303.2|1302.7|1302.9|1302.4|1303.2|1302.7|1302.8|1302.3|91
1627047760000|2021-07-23 13:42:40|1302.8|1302.3|1303.1|1302.6|1303.4|1302.9|1302.8|1302.3|108
1627047770000|2021-07-23 13:42:50|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|26
1627047780000|2021-07-23 13:43:00|1303|1302.5|1303|1302.5|1303.2|1302.7|1302.8|1302.3|146
1627047790000|2021-07-23 13:43:10|1302.9|1302.4|1303.2|1302.7|1303.2|1302.7|1302.8|1302.3|80
1627047800000|2021-07-23 13:43:20|1303.3|1302.8|1303.2|1302.7|1303.4|1302.9|1303|1302.5|86
1627047810000|2021-07-23 13:43:30|1303.1|1302.6|1303.5|1303|1303.6|1303.1|1303.1|1302.6|48
1627047820000|2021-07-23 13:43:40|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.3|1302.8|87
1627047830000|2021-07-23 13:43:50|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|44
1627047840000|2021-07-23 13:44:00|1303.4|1302.9|1303.7|1303.2|1303.7|1303.2|1303.3|1302.8|23
1627047850000|2021-07-23 13:44:10|1303.6|1303.1|1303.8|1303.3|1304.1|1303.6|1303.6|1303.1|65
1627047860000|2021-07-23 13:44:20|1303.9|1303.4|1303.8|1303.3|1304|1303.5|1303.8|1303.3|37
1627047870000|2021-07-23 13:44:30|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|78
1627047880000|2021-07-23 13:44:40|1303.6|1303.1|1304.1|1303.6|1304.1|1303.6|1303.6|1303.1|72
1627047890000|2021-07-23 13:44:50|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|50
1627047900000|2021-07-23 13:45:00|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.7|1303.2|90
1627047910000|2021-07-23 13:45:10|1303.7|1303.2|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|78
1627047920000|2021-07-23 13:45:20|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.4|1302.9|168
1627047930000|2021-07-23 13:45:30|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.3|1302.8|115
1627047940000|2021-07-23 13:45:40|1303.4|1302.9|1303.3|1302.8|1303.5|1303|1303.2|1302.7|184
1627047950000|2021-07-23 13:45:50|1303.2|1302.7|1302.9|1302.4|1303.3|1302.8|1302.9|1302.4|171
1627047960000|2021-07-23 13:46:00|1302.8|1302.3|1302.9|1302.4|1303.1|1302.6|1302.8|1302.3|125
1627047970000|2021-07-23 13:46:10|1302.8|1302.3|1303|1302.5|1303.2|1302.7|1302.8|1302.3|148
1627047980000|2021-07-23 13:46:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|83
1627047990000|2021-07-23 13:46:30|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.8|1302.3|35
1627048000000|2021-07-23 13:46:40|1302.8|1302.3|1302.9|1302.4|1303|1302.5|1302.8|1302.3|101
1627048010000|2021-07-23 13:46:50|1302.8|1302.3|1303.2|1302.7|1303.2|1302.7|1302.8|1302.3|126
1627048020000|2021-07-23 13:47:00|1303.3|1302.8|1303|1302.5|1303.5|1303|1303|1302.5|138
1627048030000|2021-07-23 13:47:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|52
1627048040000|2021-07-23 13:47:20|1302.8|1302.3|1303.1|1302.6|1303.1|1302.6|1302.7|1302.2|189
1627048050000|2021-07-23 13:47:30|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|32
1627048060000|2021-07-23 13:47:40|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.2|1302.7|146
1627048070000|2021-07-23 13:47:50|1303.2|1302.7|1303.5|1303|1303.5|1303|1303.2|1302.7|70
1627048080000|2021-07-23 13:48:00|1303.4|1302.9|1303.5|1303|1303.7|1303.2|1303.4|1302.9|100
1627048090000|2021-07-23 13:48:10|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|57
1627048100000|2021-07-23 13:48:20|1303.6|1303.1|1303.8|1303.3|1303.9|1303.4|1303.5|1303|193
1627048110000|2021-07-23 13:48:30|1303.7|1303.2|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|139
1627048120000|2021-07-23 13:48:40|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|44
1627048130000|2021-07-23 13:48:50|1304.1|1303.6|1304|1303.5|1304.2|1303.7|1304|1303.5|54
1627048140000|2021-07-23 13:49:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1303.8|1303.3|128
1627048150000|2021-07-23 13:49:10|1304|1303.5|1303.9|1303.4|1304.1|1303.6|1303.8|1303.3|122
1627048160000|2021-07-23 13:49:20|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|81
1627048170000|2021-07-23 13:49:30|1303.8|1303.3|1303.9|1303.4|1304|1303.5|1303.6|1303.1|129
1627048180000|2021-07-23 13:49:40|1304|1303.5|1303.4|1302.9|1304|1303.5|1303.3|1302.8|186
1627048190000|2021-07-23 13:49:50|1303.3|1302.8|1302.8|1302.3|1303.3|1302.8|1302.8|1302.3|419
1627048200000|2021-07-23 13:50:00|1302.7|1302.2|1302.2|1301.7|1302.7|1302.2|1302.2|1301.7|514
1627048210000|2021-07-23 13:50:10|1302.1|1301.6|1302|1301.5|1302.2|1301.7|1302|1301.5|368
1627048220000|2021-07-23 13:50:20|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|150
1627048230000|2021-07-23 13:50:30|1302|1301.5|1301.8|1301.3|1302.1|1301.6|1301.8|1301.3|121
1627048240000|2021-07-23 13:50:40|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.6|1301.1|77
1627048250000|2021-07-23 13:50:50|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.4|1300.9|128
1627048260000|2021-07-23 13:51:00|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.2|1300.7|169
1627048270000|2021-07-23 13:51:10|1301.2|1300.7|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|168
1627048280000|2021-07-23 13:51:20|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|64
1627048290000|2021-07-23 13:51:30|1301|1300.5|1301|1300.5|1301.1|1300.6|1300.9|1300.4|149
1627048300000|2021-07-23 13:51:40|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.5|1300|316
1627048310000|2021-07-23 13:51:50|1300.7|1300.2|1300.4|1299.9|1300.7|1300.2|1300.4|1299.9|109
1627048320000|2021-07-23 13:52:00|1300.5|1300|1300.5|1300|1300.6|1300.1|1300.4|1299.9|61
1627048330000|2021-07-23 13:52:10|1300.4|1299.9|1300.7|1300.2|1300.7|1300.2|1300.4|1299.9|89
1627048340000|2021-07-23 13:52:20|1300.6|1300.1|1300.9|1300.4|1300.9|1300.4|1300.5|1300|66
1627048350000|2021-07-23 13:52:30|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|68
1627048360000|2021-07-23 13:52:40|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.1|1300.6|105
1627048370000|2021-07-23 13:52:50|1301.3|1300.8|1301.6|1301.1|1301.6|1301.1|1301.3|1300.8|68
1627048380000|2021-07-23 13:53:00|1301.7|1301.2|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|131
1627048390000|2021-07-23 13:53:10|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.7|1301.2|76
1627048400000|2021-07-23 13:53:20|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1301.9|1301.4|77
1627048410000|2021-07-23 13:53:30|1302.1|1301.6|1301.8|1301.3|1302.1|1301.6|1301.8|1301.3|16
1627048420000|2021-07-23 13:53:40|1301.9|1301.4|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|85
1627048430000|2021-07-23 13:53:50|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.8|1301.3|42
1627048440000|2021-07-23 13:54:00|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.8|1301.3|98
1627048450000|2021-07-23 13:54:10|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.9|1301.4|63
1627048460000|2021-07-23 13:54:20|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1301.9|1301.4|67
1627048470000|2021-07-23 13:54:30|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1301.9|1301.4|55
1627048480000|2021-07-23 13:54:40|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1301.8|1301.3|34
1627048490000|2021-07-23 13:54:50|1301.9|1301.4|1302|1301.5|1302.1|1301.6|1301.9|1301.4|41
1627048500000|2021-07-23 13:55:00|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1301.8|1301.3|42
1627048510000|2021-07-23 13:55:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302|1301.5|18
1627048520000|2021-07-23 13:55:20|1302|1301.5|1302.4|1301.9|1302.4|1301.9|1302|1301.5|32
1627048530000|2021-07-23 13:55:30|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.2|1301.7|105
1627048540000|2021-07-23 13:55:40|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|120
1627048550000|2021-07-23 13:55:50|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.3|1301.8|70
1627048560000|2021-07-23 13:56:00|1302.4|1301.9|1302.3|1301.8|1302.5|1302|1302.2|1301.7|90
1627048570000|2021-07-23 13:56:10|1302.4|1301.9|1301.9|1301.4|1302.4|1301.9|1301.8|1301.3|116
1627048580000|2021-07-23 13:56:20|1302|1301.5|1301.7|1301.2|1302.1|1301.6|1301.7|1301.2|83
1627048590000|2021-07-23 13:56:30|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|25
1627048600000|2021-07-23 13:56:40|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.1|1300.6|95
1627048610000|2021-07-23 13:56:50|1301.3|1300.8|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|32
1627048620000|2021-07-23 13:57:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|84
1627048630000|2021-07-23 13:57:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|184
1627048640000|2021-07-23 13:57:20|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1300.9|1300.4|118
1627048650000|2021-07-23 13:57:30|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|46
1627048660000|2021-07-23 13:57:40|1301.5|1301|1301.1|1300.6|1301.5|1301|1301|1300.5|69
1627048670000|2021-07-23 13:57:50|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|22
1627048680000|2021-07-23 13:58:00|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|62
1627048690000|2021-07-23 13:58:10|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|24
1627048700000|2021-07-23 13:58:20|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|42
1627048710000|2021-07-23 13:58:30|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|44
1627048720000|2021-07-23 13:58:40|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|45
1627048730000|2021-07-23 13:58:50|1300.8|1300.3|1301.2|1300.7|1301.3|1300.8|1300.7|1300.2|66
1627048740000|2021-07-23 13:59:00|1301.3|1300.8|1301.7|1301.2|1301.7|1301.2|1301.3|1300.8|97
1627048750000|2021-07-23 13:59:10|1301.5|1301|1301.8|1301.3|1301.8|1301.3|1301.5|1301|70
1627048760000|2021-07-23 13:59:20|1301.7|1301.2|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|105
1627048770000|2021-07-23 13:59:30|1301.9|1301.4|1301.7|1301.2|1301.9|1301.4|1301.6|1301.1|111
1627048780000|2021-07-23 13:59:40|1301.6|1301.1|1301.7|1301.2|1301.8|1301.3|1301.6|1301.1|86
1627048790000|2021-07-23 13:59:50|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.4|1300.9|61
1627048800000|2021-07-23 14:00:00|1301.4|1300.9|1301.7|1301.2|1301.7|1301.2|1301.4|1300.9|163
1627048810000|2021-07-23 14:00:10|1301.6|1301.1|1302|1301.5|1302|1301.5|1301.6|1301.1|133
1627048820000|2021-07-23 14:00:20|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.9|1301.4|36
1627048830000|2021-07-23 14:00:30|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|18
1627048840000|2021-07-23 14:00:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|80
1627048850000|2021-07-23 14:00:50|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|112
1627048860000|2021-07-23 14:01:00|1301.9|1301.4|1301.8|1301.3|1302|1301.5|1301.8|1301.3|73
1627048870000|2021-07-23 14:01:10|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|141
1627048880000|2021-07-23 14:01:20|1302|1301.5|1302|1301.5|1302|1301.5|1301.8|1301.3|35
1627048890000|2021-07-23 14:01:30|1302.1|1301.6|1301.8|1301.3|1302.1|1301.6|1301.8|1301.3|87
1627048900000|2021-07-23 14:01:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|28
1627048910000|2021-07-23 14:01:50|1302|1301.5|1301.6|1301.1|1302|1301.5|1301.6|1301.1|177
1627048920000|2021-07-23 14:02:00|1301.5|1301|1301.5|1301|1301.6|1301.1|1301.4|1300.9|43
1627048930000|2021-07-23 14:02:10|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|88
1627048940000|2021-07-23 14:02:20|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|79
1627048950000|2021-07-23 14:02:30|1301.5|1301|1301.9|1301.4|1301.9|1301.4|1301.4|1300.9|38
1627048960000|2021-07-23 14:02:40|1302|1301.5|1302.3|1301.8|1302.3|1301.8|1302|1301.5|87
1627048970000|2021-07-23 14:02:50|1302.2|1301.7|1302|1301.5|1302.4|1301.9|1302|1301.5|167
1627048980000|2021-07-23 14:03:00|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|86
1627048990000|2021-07-23 14:03:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302|1301.5|48
1627049000000|2021-07-23 14:03:20|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|25
1627049010000|2021-07-23 14:03:30|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1301.9|1301.4|87
1627049020000|2021-07-23 14:03:40|1301.9|1301.4|1302.2|1301.7|1302.2|1301.7|1301.8|1301.3|92
1627049030000|2021-07-23 14:03:50|1302.3|1301.8|1302.4|1301.9|1302.5|1302|1302.2|1301.7|129
1627049040000|2021-07-23 14:04:00|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.4|1301.9|72
1627049050000|2021-07-23 14:04:10|1302.6|1302.1|1302.7|1302.2|1302.9|1302.4|1302.5|1302|105
1627049060000|2021-07-23 14:04:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|40
1627049070000|2021-07-23 14:04:30|1302.6|1302.1|1303.2|1302.7|1303.2|1302.7|1302.6|1302.1|194
1627049080000|2021-07-23 14:04:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|161
1627049090000|2021-07-23 14:04:50|1303|1302.5|1303|1302.5|1303|1302.5|1302.8|1302.3|61
1627049100000|2021-07-23 14:05:00|1303.1|1302.6|1302.8|1302.3|1303.1|1302.6|1302.8|1302.3|97
1627049110000|2021-07-23 14:05:10|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|43
1627049120000|2021-07-23 14:05:20|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|43
1627049130000|2021-07-23 14:05:30|1302.6|1302.1|1302.8|1302.3|1302.8|1302.3|1302.6|1302.1|22
1627049140000|2021-07-23 14:05:40|||||||||31
1627049150000|2021-07-23 14:05:50|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|38
1627049160000|2021-07-23 14:06:00|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|76
1627049170000|2021-07-23 14:06:10|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|52
1627049180000|2021-07-23 14:06:20|1302.8|1302.3|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|36
1627049190000|2021-07-23 14:06:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|74
1627049200000|2021-07-23 14:06:40|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|31
1627049210000|2021-07-23 14:06:50|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|100
1627049220000|2021-07-23 14:07:00|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|97
1627049230000|2021-07-23 14:07:10|1302.5|1302|1302.2|1301.7|1302.5|1302|1302.2|1301.7|93
1627049240000|2021-07-23 14:07:20|1302.3|1301.8|1302.1|1301.6|1302.4|1301.9|1302.1|1301.6|49
1627049250000|2021-07-23 14:07:30|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1302|1301.5|66
1627049260000|2021-07-23 14:07:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302|1301.5|29
1627049270000|2021-07-23 14:07:50|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|65
1627049280000|2021-07-23 14:08:00|1302.1|1301.6|1302.4|1301.9|1302.4|1301.9|1302|1301.5|92
1627049290000|2021-07-23 14:08:10|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.2|1301.7|57
1627049300000|2021-07-23 14:08:20|1302.2|1301.7|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|53
1627049310000|2021-07-23 14:08:30|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|10
1627049320000|2021-07-23 14:08:40|1302.1|1301.6|1302|1301.5|1302.2|1301.7|1301.9|1301.4|40
1627049330000|2021-07-23 14:08:50|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.9|1301.4|17
1627049340000|2021-07-23 14:09:00|1301.8|1301.3|1301.9|1301.4|1302|1301.5|1301.8|1301.3|69
1627049350000|2021-07-23 14:09:10|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|17
1627049360000|2021-07-23 14:09:20|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|47
1627049370000|2021-07-23 14:09:30|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|51
1627049380000|2021-07-23 14:09:40|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|13
1627049390000|2021-07-23 14:09:50|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|69
1627049400000|2021-07-23 14:10:00|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|8
1627049410000|2021-07-23 14:10:10|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|18
1627049420000|2021-07-23 14:10:20|1301.5|1301|1301.2|1300.7|1301.5|1301|1301.2|1300.7|27
1627049430000|2021-07-23 14:10:30|1301.4|1300.9|1301.1|1300.6|1301.4|1300.9|1301.1|1300.6|83
1627049440000|2021-07-23 14:10:40|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|78
1627049450000|2021-07-23 14:10:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|9
1627049460000|2021-07-23 14:11:00|1301.1|1300.6|1301.3|1300.8|1301.3|1300.8|1301|1300.5|22
1627049470000|2021-07-23 14:11:10|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|19
1627049480000|2021-07-23 14:11:20|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|13
1627049490000|2021-07-23 14:11:30|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|7
1627049500000|2021-07-23 14:11:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|24
1627049510000|2021-07-23 14:11:50|||||||||17
1627049520000|2021-07-23 14:12:00|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|30
1627049530000|2021-07-23 14:12:10|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|32
1627049540000|2021-07-23 14:12:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|28
1627049550000|2021-07-23 14:12:30|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|26
1627049560000|2021-07-23 14:12:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.4|1299.9|90
1627049570000|2021-07-23 14:12:50|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.1|1299.6|118
1627049580000|2021-07-23 14:13:00|1300.1|1299.6|1300|1299.5|1300.2|1299.7|1300|1299.5|86
1627049590000|2021-07-23 14:13:10|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|68
1627049600000|2021-07-23 14:13:20|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|24
1627049610000|2021-07-23 14:13:30|1299.8|1299.3|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|132
1627049620000|2021-07-23 14:13:40|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|60
1627049630000|2021-07-23 14:13:50|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|28
1627049640000|2021-07-23 14:14:00|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|87
1627049650000|2021-07-23 14:14:10|1300|1299.5|1299.8|1299.3|1300|1299.5|1299.8|1299.3|12
1627049660000|2021-07-23 14:14:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|30
1627049670000|2021-07-23 14:14:30|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|30
1627049680000|2021-07-23 14:14:40|1300.1|1299.6|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|16
1627049690000|2021-07-23 14:14:50|1300|1299.5|1300|1299.5|1300|1299.5|1299.9|1299.4|38
1627049700000|2021-07-23 14:15:00|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.7|1299.2|118
1627049710000|2021-07-23 14:15:10|1299.9|1299.4|1300.1|1299.6|1300.2|1299.7|1299.9|1299.4|66
1627049720000|2021-07-23 14:15:20|1300.2|1299.7|1300|1299.5|1300.3|1299.8|1300|1299.5|45
1627049730000|2021-07-23 14:15:30|1300.1|1299.6|1299.9|1299.4|1300.2|1299.7|1299.9|1299.4|66
1627049740000|2021-07-23 14:15:40|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|96
1627049750000|2021-07-23 14:15:50|||||||||16
1627049760000|2021-07-23 14:16:00|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|70
1627049770000|2021-07-23 14:16:10|1299.9|1299.4|1300.3|1299.8|1300.4|1299.9|1299.9|1299.4|72
1627049780000|2021-07-23 14:16:20|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|34
1627049790000|2021-07-23 14:16:30|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|35
1627049800000|2021-07-23 14:16:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|19
1627049810000|2021-07-23 14:16:50|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.2|1299.7|317
1627049820000|2021-07-23 14:17:00|1300.3|1299.8|1300.6|1300.1|1300.6|1300.1|1300.3|1299.8|42
1627049830000|2021-07-23 14:17:10|1300.5|1300|1300.5|1300|1300.7|1300.2|1300.4|1299.9|92
1627049840000|2021-07-23 14:17:20|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|5
1627049850000|2021-07-23 14:17:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|21
1627049860000|2021-07-23 14:17:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|14
1627049870000|2021-07-23 14:17:50|1300.3|1299.8|1300.4|1299.9|1300.5|1300|1300.2|1299.7|127
1627049880000|2021-07-23 14:18:00|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|48
1627049890000|2021-07-23 14:18:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|50
1627049900000|2021-07-23 14:18:20|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|21
1627049910000|2021-07-23 14:18:30|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|89
1627049920000|2021-07-23 14:18:40|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|64
1627049930000|2021-07-23 14:18:50|||||||||12
1627049940000|2021-07-23 14:19:00|1300.2|1299.7|1300.2|1299.7|1300.3|1299.8|1300.1|1299.6|44
1627049950000|2021-07-23 14:19:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|3
1627049960000|2021-07-23 14:19:20|1300.2|1299.7|1299.9|1299.4|1300.2|1299.7|1299.9|1299.4|22
1627049970000|2021-07-23 14:19:30|||||||||3
1627049980000|2021-07-23 14:19:40|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|7
1627049990000|2021-07-23 14:19:50|1299.9|1299.4|1300.2|1299.7|1300.2|1299.7|1299.9|1299.4|29
1627050000000|2021-07-23 14:20:00|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|18
1627050010000|2021-07-23 14:20:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|10
1627050020000|2021-07-23 14:20:20|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.3|1299.8|29
1627050030000|2021-07-23 14:20:30|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|26
1627050040000|2021-07-23 14:20:40|1300.5|1300|1300.5|1300|1300.7|1300.2|1300.5|1300|34
1627050050000|2021-07-23 14:20:50|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|12
1627050060000|2021-07-23 14:21:00|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|124
1627050070000|2021-07-23 14:21:10|1300.5|1300|1300.3|1299.8|1300.5|1300|1300.3|1299.8|18
1627050080000|2021-07-23 14:21:20|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|31
1627050090000|2021-07-23 14:21:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.3|1299.8|71
1627050100000|2021-07-23 14:21:40|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|26
1627050110000|2021-07-23 14:21:50|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|18
1627050120000|2021-07-23 14:22:00|1300.1|1299.6|1300.1|1299.6|1300.2|1299.7|1299.8|1299.3|47
1627050130000|2021-07-23 14:22:10|1300|1299.5|1300|1299.5|1300|1299.5|1299.9|1299.4|17
1627050140000|2021-07-23 14:22:20|1299.9|1299.4|1299.8|1299.3|1300|1299.5|1299.7|1299.2|87
1627050150000|2021-07-23 14:22:30|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|82
1627050160000|2021-07-23 14:22:40|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|57
1627050170000|2021-07-23 14:22:50|1299.8|1299.3|1299.9|1299.4|1300|1299.5|1299.8|1299.3|56
1627050180000|2021-07-23 14:23:00|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|55
1627050190000|2021-07-23 14:23:10|1299.8|1299.3|1299.8|1299.3|1300|1299.5|1299.8|1299.3|95
1627050200000|2021-07-23 14:23:20|1299.9|1299.4|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|25
1627050210000|2021-07-23 14:23:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|61
1627050220000|2021-07-23 14:23:40|1299.6|1299.1|1299.7|1299.2|1300|1299.5|1299.6|1299.1|63
1627050230000|2021-07-23 14:23:50|1299.8|1299.3|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|49
1627050240000|2021-07-23 14:24:00|1299.5|1299|1299.5|1299|1299.6|1299.1|1299.4|1298.9|74
1627050250000|2021-07-23 14:24:10|1299.4|1298.9|1299.4|1298.9|1299.5|1299|1299.4|1298.9|30
1627050260000|2021-07-23 14:24:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.4|1298.9|44
1627050270000|2021-07-23 14:24:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|55
1627050280000|2021-07-23 14:24:40|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.3|1298.8|48
1627050290000|2021-07-23 14:24:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|105
1627050300000|2021-07-23 14:25:00|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|58
1627050310000|2021-07-23 14:25:10|1299.2|1298.7|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|102
1627050320000|2021-07-23 14:25:20|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|46
1627050330000|2021-07-23 14:25:30|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|27
1627050340000|2021-07-23 14:25:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|32
1627050350000|2021-07-23 14:25:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|52
1627050360000|2021-07-23 14:26:00|1298.8|1298.3|1298.8|1298.3|1299.2|1298.7|1298.8|1298.3|107
1627050370000|2021-07-23 14:26:10|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|67
1627050380000|2021-07-23 14:26:20|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.4|1297.9|42
1627050390000|2021-07-23 14:26:30|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|44
1627050400000|2021-07-23 14:26:40|1298.3|1297.8|1298.4|1297.9|1298.5|1298|1298.2|1297.7|73
1627050410000|2021-07-23 14:26:50|1298.5|1298|1298.5|1298|1298.7|1298.2|1298.5|1298|79
1627050420000|2021-07-23 14:27:00|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|43
1627050430000|2021-07-23 14:27:10|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|62
1627050440000|2021-07-23 14:27:20|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|103
1627050450000|2021-07-23 14:27:30|1298.4|1297.9|1298.5|1298|1298.6|1298.1|1298.4|1297.9|17
1627050460000|2021-07-23 14:27:40|1298.4|1297.9|1298.4|1297.9|1298.5|1298|1298.4|1297.9|48
1627050470000|2021-07-23 14:27:50|1298.5|1298|1298.9|1298.4|1298.9|1298.4|1298.4|1297.9|52
1627050480000|2021-07-23 14:28:00|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|29
1627050490000|2021-07-23 14:28:10|1299|1298.5|1299.2|1298.7|1299.2|1298.7|1299|1298.5|33
1627050500000|2021-07-23 14:28:20|1299.3|1298.8|1299.3|1298.8|1299.4|1298.9|1299.2|1298.7|76
1627050510000|2021-07-23 14:28:30|1299.4|1298.9|1299.5|1299|1299.6|1299.1|1299.4|1298.9|10
1627050530000|2021-07-23 14:28:50|1299.4|1298.9|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|47
1627050540000|2021-07-23 14:29:00|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|32
1627050550000|2021-07-23 14:29:10|1299.9|1299.4|1300|1299.5|1300.1|1299.6|1299.9|1299.4|19
1627050560000|2021-07-23 14:29:20|1299.9|1299.4|1300.4|1299.9|1300.4|1299.9|1299.9|1299.4|95
1627050570000|2021-07-23 14:29:30|1300.5|1300|1300.6|1300.1|1300.7|1300.2|1300.5|1300|57
1627050580000|2021-07-23 14:29:40|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|29
1627050590000|2021-07-23 14:29:50|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.6|1300.1|117
1627050600000|2021-07-23 14:30:00|1300.8|1300.3|1300.5|1300|1300.8|1300.3|1300.5|1300|17
1627050610000|2021-07-23 14:30:10|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|34
1627050620000|2021-07-23 14:30:20|1300.5|1300|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|7
1627050630000|2021-07-23 14:30:30|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|16
1627050640000|2021-07-23 14:30:40|1300.3|1299.8|1299.8|1299.3|1300.3|1299.8|1299.8|1299.3|28
1627050650000|2021-07-23 14:30:50|1299.9|1299.4|1299.8|1299.3|1300|1299.5|1299.8|1299.3|6
1627050660000|2021-07-23 14:31:00|1299.9|1299.4|1299.7|1299.2|1300|1299.5|1299.6|1299.1|105
1627050670000|2021-07-23 14:31:10|1299.6|1299.1|1299.3|1298.8|1299.6|1299.1|1299.3|1298.8|63
1627050680000|2021-07-23 14:31:20|1299.4|1298.9|1299.4|1298.9|1299.5|1299|1299.4|1298.9|52
1627050690000|2021-07-23 14:31:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|148
1627050700000|2021-07-23 14:31:40|1299.8|1299.3|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|26
1627050710000|2021-07-23 14:31:50|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|3
1627050720000|2021-07-23 14:32:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.3|1298.8|36
1627050730000|2021-07-23 14:32:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|14
1627050740000|2021-07-23 14:32:20|1299.7|1299.2|1299.4|1298.9|1299.8|1299.3|1299.4|1298.9|18
1627050750000|2021-07-23 14:32:30|1299.3|1298.8|1299.4|1298.9|1299.5|1299|1299.3|1298.8|27
1627050760000|2021-07-23 14:32:40|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|14
1627050770000|2021-07-23 14:32:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|19
1627050780000|2021-07-23 14:33:00|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|33
1627050790000|2021-07-23 14:33:10|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|12
1627050800000|2021-07-23 14:33:20|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|3
1627050810000|2021-07-23 14:33:30|1299.4|1298.9|1299.7|1299.2|1299.7|1299.2|1299.4|1298.9|21
1627050820000|2021-07-23 14:33:40|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|36
1627050830000|2021-07-23 14:33:50|||||||||10
1627050840000|2021-07-23 14:34:00|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|33
1627050850000|2021-07-23 14:34:10|||||||||8
1627050860000|2021-07-23 14:34:20|1299.4|1298.9|1299.5|1299|1299.6|1299.1|1299.4|1298.9|65
1627050870000|2021-07-23 14:34:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|8
1627050880000|2021-07-23 14:34:40|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|16
1627050890000|2021-07-23 14:34:50|1299.5|1299|1299.5|1299|1299.6|1299.1|1299.5|1299|32
1627050900000|2021-07-23 14:35:00|1299.6|1299.1|1299.3|1298.8|1299.6|1299.1|1299.3|1298.8|41
1627050910000|2021-07-23 14:35:10|1299.2|1298.7|1299.2|1298.7|1299.3|1298.8|1299|1298.5|237
1627050920000|2021-07-23 14:35:20|1299.3|1298.8|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|57
1627050930000|2021-07-23 14:35:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299|1298.5|14
1627050940000|2021-07-23 14:35:40|1299.3|1298.8|1299.5|1299|1299.5|1299|1299.3|1298.8|37
1627050950000|2021-07-23 14:35:50|1299.6|1299.1|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|25
1627050960000|2021-07-23 14:36:00|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.3|1298.8|46
1627050970000|2021-07-23 14:36:10|||||||||1
1627050980000|2021-07-23 14:36:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.2|1298.7|64
1627050990000|2021-07-23 14:36:30|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|20
1627051000000|2021-07-23 14:36:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2
1627051010000|2021-07-23 14:36:50|||||||||6
1627051020000|2021-07-23 14:37:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|47
1627051030000|2021-07-23 14:37:10|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|8
1627051040000|2021-07-23 14:37:20|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|25
1627051050000|2021-07-23 14:37:30|1299.1|1298.6|1299.1|1298.6|1299.2|1298.7|1298.9|1298.4|90
1627051060000|2021-07-23 14:37:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|25
1627051070000|2021-07-23 14:37:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|9
1627051080000|2021-07-23 14:38:00|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|54
1627051090000|2021-07-23 14:38:10|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|31
1627051100000|2021-07-23 14:38:20|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|9
1627051110000|2021-07-23 14:38:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|25
1627051120000|2021-07-23 14:38:40|1299.3|1298.8|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|91
1627051130000|2021-07-23 14:38:50|1299.4|1298.9|1299.3|1298.8|1299.5|1299|1299.3|1298.8|66
1627051140000|2021-07-23 14:39:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|51
1627051150000|2021-07-23 14:39:10|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|19
1627051160000|2021-07-23 14:39:20|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|16
1627051170000|2021-07-23 14:39:30|1299.2|1298.7|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|150
1627051180000|2021-07-23 14:39:40|1299.2|1298.7|1299|1298.5|1299.2|1298.7|1299|1298.5|24
1627051190000|2021-07-23 14:39:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|5
1627051200000|2021-07-23 14:40:00|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|27
1627051210000|2021-07-23 14:40:10|1299|1298.5|1299.2|1298.7|1299.2|1298.7|1299|1298.5|48
1627051220000|2021-07-23 14:40:20|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|82
1627051230000|2021-07-23 14:40:30|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.1|1298.6|104
1627051240000|2021-07-23 14:40:40|1299.1|1298.6|1299.2|1298.7|1299.3|1298.8|1299|1298.5|172
1627051250000|2021-07-23 14:40:50|1299.1|1298.6|1298.9|1298.4|1299.1|1298.6|1298.9|1298.4|70
1627051260000|2021-07-23 14:41:00|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|68
1627051270000|2021-07-23 14:41:10|1299|1298.5|1299.2|1298.7|1299.2|1298.7|1299|1298.5|71
1627051280000|2021-07-23 14:41:20|1299.1|1298.6|1299.1|1298.6|1299.2|1298.7|1299|1298.5|52
1627051290000|2021-07-23 14:41:30|1299|1298.5|1299|1298.5|1299.1|1298.6|1299|1298.5|30
1627051300000|2021-07-23 14:41:40|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|32
1627051310000|2021-07-23 14:41:50|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|81
1627051320000|2021-07-23 14:42:00|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|74
1627051330000|2021-07-23 14:42:10|1298.9|1298.4|1298.7|1298.2|1298.9|1298.4|1298.7|1298.2|33
1627051340000|2021-07-23 14:42:20|||||||||63
1627051350000|2021-07-23 14:42:30|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|45
1627051360000|2021-07-23 14:42:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|38
1627051370000|2021-07-23 14:42:50|1298.7|1298.2|1299.1|1298.6|1299.1|1298.6|1298.7|1298.2|36
1627051380000|2021-07-23 14:43:00|1298.9|1298.4|1298.5|1298|1298.9|1298.4|1298.5|1298|27
1627051390000|2021-07-23 14:43:10|1298.6|1298.1|1298.9|1298.4|1298.9|1298.4|1298.6|1298.1|66
1627051400000|2021-07-23 14:43:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|8
1627051410000|2021-07-23 14:43:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|4
1627051420000|2021-07-23 14:43:40|1298.8|1298.3|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|7
1627051430000|2021-07-23 14:43:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|11
1627051440000|2021-07-23 14:44:00|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|44
1627051450000|2021-07-23 14:44:10|1298.5|1298|1298.7|1298.2|1298.7|1298.2|1298.5|1298|48
1627051470000|2021-07-23 14:44:30|||||||||19
1627051480000|2021-07-23 14:44:40|1298.6|1298.1|1298.4|1297.9|1298.6|1298.1|1298.4|1297.9|59
1627051490000|2021-07-23 14:44:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|9
1627051500000|2021-07-23 14:45:00|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|19
1627051510000|2021-07-23 14:45:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|17
1627051520000|2021-07-23 14:45:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1627051530000|2021-07-23 14:45:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|122
1627051540000|2021-07-23 14:45:40|1298.1|1297.6|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|25
1627051550000|2021-07-23 14:45:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|12
1627051560000|2021-07-23 14:46:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298|1297.5|33
1627051570000|2021-07-23 14:46:10|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.7|1297.2|128
1627051580000|2021-07-23 14:46:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|43
1627051590000|2021-07-23 14:46:30|1297.6|1297.1|1297.7|1297.2|1297.8|1297.3|1297.6|1297.1|60
1627051600000|2021-07-23 14:46:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|27
1627051610000|2021-07-23 14:46:50|1297.9|1297.4|1297.8|1297.3|1298.1|1297.6|1297.8|1297.3|105
1627051620000|2021-07-23 14:47:00|1297.9|1297.4|1297.9|1297.4|1298|1297.5|1297.8|1297.3|10
1627051630000|2021-07-23 14:47:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|13
1627051640000|2021-07-23 14:47:20|1298.1|1297.6|1298.3|1297.8|1298.3|1297.8|1298|1297.5|101
1627051650000|2021-07-23 14:47:30|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|97
1627051660000|2021-07-23 14:47:40|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|70
1627051670000|2021-07-23 14:47:50|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|51
1627051680000|2021-07-23 14:48:00|1298.7|1298.2|1298.5|1298|1298.7|1298.2|1298.5|1298|56
1627051690000|2021-07-23 14:48:10|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|36
1627051700000|2021-07-23 14:48:20|1298.4|1297.9|1298.2|1297.7|1298.4|1297.9|1298.2|1297.7|34
1627051710000|2021-07-23 14:48:30|1298.3|1297.8|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|162
1627051720000|2021-07-23 14:48:40|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|15
1627051730000|2021-07-23 14:48:50|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|43
1627051740000|2021-07-23 14:49:00|1298.3|1297.8|1298.4|1297.9|1298.5|1298|1298.3|1297.8|57
1627051750000|2021-07-23 14:49:10|1298.3|1297.8|1298.6|1298.1|1298.6|1298.1|1298.3|1297.8|49
1627051760000|2021-07-23 14:49:20|1298.7|1298.2|1298.5|1298|1298.7|1298.2|1298.5|1298|34
1627051770000|2021-07-23 14:49:30|1298.6|1298.1|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|90
1627051780000|2021-07-23 14:49:40|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|18
1627051790000|2021-07-23 14:49:50|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|28
1627051800000|2021-07-23 14:50:00|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|50
1627051810000|2021-07-23 14:50:10|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|18
1627051820000|2021-07-23 14:50:20|1299.1|1298.6|1299.3|1298.8|1299.4|1298.9|1299.1|1298.6|184
1627051830000|2021-07-23 14:50:30|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|53
1627051840000|2021-07-23 14:50:40|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|16
1627051850000|2021-07-23 14:50:50|1299.4|1298.9|1299.4|1298.9|1299.5|1299|1299.4|1298.9|23
1627051860000|2021-07-23 14:51:00|1299.5|1299|1299.7|1299.2|1299.7|1299.2|1299.5|1299|118
1627051870000|2021-07-23 14:51:10|1299.6|1299.1|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|98
1627051880000|2021-07-23 14:51:20|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|23
1627051890000|2021-07-23 14:51:30|1300.1|1299.6|1300.2|1299.7|1300.3|1299.8|1300.1|1299.6|58
1627051900000|2021-07-23 14:51:40|||||||||43
1627051910000|2021-07-23 14:51:50|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300|1299.5|19
1627051920000|2021-07-23 14:52:00|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|62
1627051930000|2021-07-23 14:52:10|1300.4|1299.9|1300.3|1299.8|1300.5|1300|1300.3|1299.8|163
1627051940000|2021-07-23 14:52:20|1300.2|1299.7|1299.9|1299.4|1300.2|1299.7|1299.9|1299.4|74
1627051950000|2021-07-23 14:52:30|1300|1299.5|1300.2|1299.7|1300.2|1299.7|1300|1299.5|33
1627051960000|2021-07-23 14:52:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|33
1627051970000|2021-07-23 14:52:50|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|50
1627051980000|2021-07-23 14:53:00|1300.5|1300|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|42
1627051990000|2021-07-23 14:53:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|24
1627052000000|2021-07-23 14:53:20|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|23
1627052010000|2021-07-23 14:53:30|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|9
1627052020000|2021-07-23 14:53:40|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|23
1627052030000|2021-07-23 14:53:50|1300.8|1300.3|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|23
1627052040000|2021-07-23 14:54:00|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.6|1300.1|29
1627052050000|2021-07-23 14:54:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|39
1627052060000|2021-07-23 14:54:20|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|61
1627052070000|2021-07-23 14:54:30|1300.8|1300.3|1301|1300.5|1301|1300.5|1300.8|1300.3|38
1627052080000|2021-07-23 14:54:40|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.6|1300.1|27
1627052090000|2021-07-23 14:54:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|39
1627052100000|2021-07-23 14:55:00|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|66
1627052110000|2021-07-23 14:55:10|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|37
1627052120000|2021-07-23 14:55:20|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|73
1627052130000|2021-07-23 14:55:30|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|60
1627052140000|2021-07-23 14:55:40|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.8|1300.3|110
1627052150000|2021-07-23 14:55:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|21
1627052160000|2021-07-23 14:56:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|28
1627052170000|2021-07-23 14:56:10|1300.7|1300.2|1300.9|1300.4|1301|1300.5|1300.7|1300.2|26
1627052180000|2021-07-23 14:56:20|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|12
1627052190000|2021-07-23 14:56:30|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|17
1627052200000|2021-07-23 14:56:40|1301|1300.5|1301|1300.5|1301.1|1300.6|1301|1300.5|21
1627052210000|2021-07-23 14:56:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301|1300.5|32
1627052220000|2021-07-23 14:57:00|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|22
1627052230000|2021-07-23 14:57:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|24
1627052240000|2021-07-23 14:57:20|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|43
1627052250000|2021-07-23 14:57:30|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|40
1627052260000|2021-07-23 14:57:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|13
1627052270000|2021-07-23 14:57:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|35
1627052280000|2021-07-23 14:58:00|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|43
1627052290000|2021-07-23 14:58:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|24
1627052300000|2021-07-23 14:58:20|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|23
1627052310000|2021-07-23 14:58:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|35
1627052320000|2021-07-23 14:58:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|16
1627052330000|2021-07-23 14:58:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|9
1627052340000|2021-07-23 14:59:00|1301|1300.5|1301|1300.5|1301|1300.5|1300.8|1300.3|55
1627052350000|2021-07-23 14:59:10|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|30
1627052360000|2021-07-23 14:59:20|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|88
1627052370000|2021-07-23 14:59:30|1301.3|1300.8|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|46
1627052380000|2021-07-23 14:59:40|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.3|1300.8|43
1627052390000|2021-07-23 14:59:50|1301.6|1301.1|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|117
1627052400000|2021-07-23 15:00:00|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|49
1627052410000|2021-07-23 15:00:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|3
1627052420000|2021-07-23 15:00:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.4|1300.9|9
1627052430000|2021-07-23 15:00:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|6
1627052440000|2021-07-23 15:00:40|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.2|1300.7|60
1627052450000|2021-07-23 15:00:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|11
1627052460000|2021-07-23 15:01:00|1301.3|1300.8|1300.8|1300.3|1301.3|1300.8|1300.8|1300.3|226
1627052470000|2021-07-23 15:01:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|37
1627052480000|2021-07-23 15:01:20|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|12
1627052490000|2021-07-23 15:01:30|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|16
1627052500000|2021-07-23 15:01:40|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|13
1627052510000|2021-07-23 15:01:50|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|6
1627052520000|2021-07-23 15:02:00|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|56
1627052530000|2021-07-23 15:02:10|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|5
1627052540000|2021-07-23 15:02:20|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301|1300.5|12
1627052550000|2021-07-23 15:02:30|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|5
1627052560000|2021-07-23 15:02:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|14
1627052570000|2021-07-23 15:02:50|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|9
1627052580000|2021-07-23 15:03:00|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.5|1300|35
1627052590000|2021-07-23 15:03:10|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|6
1627052600000|2021-07-23 15:03:20|||||||||13
1627052610000|2021-07-23 15:03:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|87
1627052620000|2021-07-23 15:03:40|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.4|1299.9|14
1627052630000|2021-07-23 15:03:50|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.5|1300|17
1627052640000|2021-07-23 15:04:00|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|45
1627052650000|2021-07-23 15:04:10|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|5
1627052660000|2021-07-23 15:04:20|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.4|1299.9|7
1627052670000|2021-07-23 15:04:30|1300.6|1300.1|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|24
1627052680000|2021-07-23 15:04:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|57
1627052690000|2021-07-23 15:04:50|||||||||3
1627052700000|2021-07-23 15:05:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|9
1627052710000|2021-07-23 15:05:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|10
1627052720000|2021-07-23 15:05:20|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|7
1627052730000|2021-07-23 15:05:30|||||||||16
1627052740000|2021-07-23 15:05:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|19
1627052750000|2021-07-23 15:05:50|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|12
1627052760000|2021-07-23 15:06:00|1300.5|1300|1300.3|1299.8|1300.5|1300|1300.3|1299.8|32
1627052770000|2021-07-23 15:06:10|1300.2|1299.7|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|13
1627052780000|2021-07-23 15:06:20|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|8
1627052790000|2021-07-23 15:06:30|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|39
1627052800000|2021-07-23 15:06:40|||||||||5
1627052810000|2021-07-23 15:06:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|15
1627052820000|2021-07-23 15:07:00|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|14
1627052830000|2021-07-23 15:07:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|49
1627052840000|2021-07-23 15:07:20|1300|1299.5|1299.8|1299.3|1300|1299.5|1299.8|1299.3|15
1627052850000|2021-07-23 15:07:30|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|16
1627052860000|2021-07-23 15:07:40|||||||||20
1627052870000|2021-07-23 15:07:50|||||||||16
1627052880000|2021-07-23 15:08:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|52
1627052890000|2021-07-23 15:08:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|11
1627052900000|2021-07-23 15:08:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|22
1627052910000|2021-07-23 15:08:30|||||||||8
1627052920000|2021-07-23 15:08:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|13
1627052930000|2021-07-23 15:08:50|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|35
1627052940000|2021-07-23 15:09:00|1300|1299.5|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|22
1627052950000|2021-07-23 15:09:10|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|12
1627052960000|2021-07-23 15:09:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|11
1627052970000|2021-07-23 15:09:30|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.8|1299.3|91
1627052980000|2021-07-23 15:09:40|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.8|1299.3|82
1627052990000|2021-07-23 15:09:50|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|34
1627053000000|2021-07-23 15:10:00|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|89
1627053010000|2021-07-23 15:10:10|1299.6|1299.1|1299.6|1299.1|1299.7|1299.2|1299.5|1299|123
1627053020000|2021-07-23 15:10:20|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|88
1627053030000|2021-07-23 15:10:30|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|63
1627053040000|2021-07-23 15:10:40|1299.5|1299|1299.6|1299.1|1299.7|1299.2|1299.5|1299|51
1627053050000|2021-07-23 15:10:50|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.3|1298.8|72
1627053060000|2021-07-23 15:11:00|1299.4|1298.9|1299.6|1299.1|1299.7|1299.2|1299.3|1298.8|129
1627053070000|2021-07-23 15:11:10|1299.7|1299.2|1299.5|1299|1299.7|1299.2|1299.5|1299|54
1627053080000|2021-07-23 15:11:20|1299.4|1298.9|1299.5|1299|1299.6|1299.1|1299.4|1298.9|68
1627053090000|2021-07-23 15:11:30|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.4|1298.9|28
1627053100000|2021-07-23 15:11:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.5|1299|46
1627053110000|2021-07-23 15:11:50|||||||||2
1627053120000|2021-07-23 15:12:00|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|19
1627053130000|2021-07-23 15:12:10|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|20
1627053140000|2021-07-23 15:12:20|1299.8|1299.3|1299.6|1299.1|1299.9|1299.4|1299.6|1299.1|21
1627053150000|2021-07-23 15:12:30|1299.5|1299|1299.5|1299|1299.6|1299.1|1299.4|1298.9|38
1627053160000|2021-07-23 15:12:40|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|16
1627053170000|2021-07-23 15:12:50|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|9
1627053180000|2021-07-23 15:13:00|1299.5|1299|1299.5|1299|1299.6|1299.1|1299.3|1298.8|64
1627053190000|2021-07-23 15:13:10|1299.6|1299.1|1299.7|1299.2|1299.8|1299.3|1299.6|1299.1|47
1627053200000|2021-07-23 15:13:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|30
1627053210000|2021-07-23 15:13:30|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|13
1627053220000|2021-07-23 15:13:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|61
1627053230000|2021-07-23 15:13:50|||||||||22
1627053240000|2021-07-23 15:14:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|13
1627053250000|2021-07-23 15:14:10|||||||||13
1627053260000|2021-07-23 15:14:20|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|10
1627053270000|2021-07-23 15:14:30|||||||||14
1627053280000|2021-07-23 15:14:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|3
1627053290000|2021-07-23 15:14:50|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|9
1627053300000|2021-07-23 15:15:00|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|47
1627053310000|2021-07-23 15:15:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|8
1627053320000|2021-07-23 15:15:20|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|115
1627053330000|2021-07-23 15:15:30|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|22
1627053340000|2021-07-23 15:15:40|||||||||60
1627053350000|2021-07-23 15:15:50|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|199
1627053360000|2021-07-23 15:16:00|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|96
1627053370000|2021-07-23 15:16:10|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|96
1627053380000|2021-07-23 15:16:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|11
1627053390000|2021-07-23 15:16:30|||||||||29
1627053400000|2021-07-23 15:16:40|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|31
1627053410000|2021-07-23 15:16:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|23
1627053420000|2021-07-23 15:17:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|10
1627053430000|2021-07-23 15:17:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|19
1627053440000|2021-07-23 15:17:20|1301.3|1300.8|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|22
1627053450000|2021-07-23 15:17:30|||||||||1
1627053460000|2021-07-23 15:17:40|||||||||13
1627053470000|2021-07-23 15:17:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|12
1627053480000|2021-07-23 15:18:00|1301.2|1300.7|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|25
1627053490000|2021-07-23 15:18:10|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|30
1627053500000|2021-07-23 15:18:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|33
1627053510000|2021-07-23 15:18:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|55
1627053520000|2021-07-23 15:18:40|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|82
1627053530000|2021-07-23 15:18:50|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|33
1627053540000|2021-07-23 15:19:00|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|27
1627053550000|2021-07-23 15:19:10|1300.9|1300.4|1301|1300.5|1301.1|1300.6|1300.9|1300.4|64
1627053560000|2021-07-23 15:19:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|31
1627053570000|2021-07-23 15:19:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|16
1627053580000|2021-07-23 15:19:40|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|28
1627053590000|2021-07-23 15:19:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301|1300.5|8
1627053600000|2021-07-23 15:20:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|10
1627053610000|2021-07-23 15:20:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|41
1627053620000|2021-07-23 15:20:20|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|20
1627053630000|2021-07-23 15:20:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.4|1300.9|9
1627053640000|2021-07-23 15:20:40|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|19
1627053650000|2021-07-23 15:20:50|1301.4|1300.9|1301.2|1300.7|1301.5|1301|1301.1|1300.6|30
1627053660000|2021-07-23 15:21:00|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.3|1300.8|43
1627053670000|2021-07-23 15:21:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|20
1627053680000|2021-07-23 15:21:20|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|43
1627053690000|2021-07-23 15:21:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|57
1627053700000|2021-07-23 15:21:40|1301.8|1301.3|1301.6|1301.1|1301.8|1301.3|1301.5|1301|43
1627053710000|2021-07-23 15:21:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|16
1627053720000|2021-07-23 15:22:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|58
1627053730000|2021-07-23 15:22:10|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|17
1627053740000|2021-07-23 15:22:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|21
1627053750000|2021-07-23 15:22:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|23
1627053760000|2021-07-23 15:22:40|||||||||65
1627053770000|2021-07-23 15:22:50|||||||||6
1627053780000|2021-07-23 15:23:00|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|30
1627053790000|2021-07-23 15:23:10|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|20
1627053800000|2021-07-23 15:23:20|1301.6|1301.1|1301.4|1300.9|1301.6|1301.1|1301.4|1300.9|87
1627053810000|2021-07-23 15:23:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|51
1627053820000|2021-07-23 15:23:40|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|27
1627053830000|2021-07-23 15:23:50|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|18
1627053840000|2021-07-23 15:24:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|32
1627053850000|2021-07-23 15:24:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|20
1627053860000|2021-07-23 15:24:20|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|169
1627053870000|2021-07-23 15:24:30|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|21
1627053880000|2021-07-23 15:24:40|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|43
1627053890000|2021-07-23 15:24:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|53
1627053900000|2021-07-23 15:25:00|1301.5|1301|1301.5|1301|1301.6|1301.1|1301.5|1301|34
1627053910000|2021-07-23 15:25:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|11
1627053920000|2021-07-23 15:25:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|5
1627053930000|2021-07-23 15:25:30|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|50
1627053940000|2021-07-23 15:25:40|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|35
1627053950000|2021-07-23 15:25:50|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|26
1627053960000|2021-07-23 15:26:00|1301.6|1301.1|1301.7|1301.2|1301.8|1301.3|1301.6|1301.1|30
1627053970000|2021-07-23 15:26:10|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|61
1627053980000|2021-07-23 15:26:20|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|42
1627053990000|2021-07-23 15:26:30|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|31
1627054000000|2021-07-23 15:26:40|1301.8|1301.3|1301.9|1301.4|1302|1301.5|1301.8|1301.3|22
1627054010000|2021-07-23 15:26:50|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|25
1627054020000|2021-07-23 15:27:00|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|52
1627054030000|2021-07-23 15:27:10|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|17
1627054040000|2021-07-23 15:27:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|2
1627054050000|2021-07-23 15:27:30|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|4
1627054060000|2021-07-23 15:27:40|1302|1301.5|1301.7|1301.2|1302|1301.5|1301.6|1301.1|40
1627054070000|2021-07-23 15:27:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|50
1627054080000|2021-07-23 15:28:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|44
1627054090000|2021-07-23 15:28:10|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|82
1627054100000|2021-07-23 15:28:20|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|44
1627054110000|2021-07-23 15:28:30|1302.1|1301.6|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|68
1627054120000|2021-07-23 15:28:40|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|37
1627054130000|2021-07-23 15:28:50|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.5|1302|122
1627054140000|2021-07-23 15:29:00|1302.6|1302.1|1302.4|1301.9|1302.7|1302.2|1302.4|1301.9|55
1627054150000|2021-07-23 15:29:10|||||||||11
1627054160000|2021-07-23 15:29:20|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.3|1301.8|8
1627054170000|2021-07-23 15:29:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|25
1627054180000|2021-07-23 15:29:40|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|30
1627054190000|2021-07-23 15:29:50|||||||||32
1627054200000|2021-07-23 15:30:00|1302.6|1302.1|1302.5|1302|1302.7|1302.2|1302.4|1301.9|165
1627054210000|2021-07-23 15:30:10|||||||||77
1627054220000|2021-07-23 15:30:20|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|137
1627054230000|2021-07-23 15:30:30|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|24
1627054240000|2021-07-23 15:30:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|32
1627054250000|2021-07-23 15:30:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|16
1627054260000|2021-07-23 15:31:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|7
1627054270000|2021-07-23 15:31:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1627054280000|2021-07-23 15:31:20|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.3|1301.8|27
1627054290000|2021-07-23 15:31:30|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|134
1627054300000|2021-07-23 15:31:40|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.8|1301.3|55
1627054310000|2021-07-23 15:31:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|52
1627054320000|2021-07-23 15:32:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.5|1301|130
1627054330000|2021-07-23 15:32:10|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|15
1627054340000|2021-07-23 15:32:20|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|24
1627054350000|2021-07-23 15:32:30|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|18
1627054360000|2021-07-23 15:32:40|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|8
1627054370000|2021-07-23 15:32:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|11
1627054380000|2021-07-23 15:33:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|26
1627054390000|2021-07-23 15:33:10|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|20
1627054400000|2021-07-23 15:33:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|19
1627054410000|2021-07-23 15:33:30|||||||||10
1627054420000|2021-07-23 15:33:40|||||||||20
1627054430000|2021-07-23 15:33:50|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|64
1627054440000|2021-07-23 15:34:00|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|24
1627054450000|2021-07-23 15:34:10|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|22
1627054460000|2021-07-23 15:34:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.4|1300.9|28
1627054470000|2021-07-23 15:34:30|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|3
1627054480000|2021-07-23 15:34:40|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|26
1627054490000|2021-07-23 15:34:50|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|125
1627054500000|2021-07-23 15:35:00|1301.1|1300.6|1301.5|1301|1301.5|1301|1301.1|1300.6|31
1627054510000|2021-07-23 15:35:10|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|57
1627054520000|2021-07-23 15:35:20|1301.4|1300.9|1301.5|1301|1301.6|1301.1|1301.4|1300.9|36
1627054530000|2021-07-23 15:35:30|1301.6|1301.1|1301.5|1301|1301.7|1301.2|1301.5|1301|95
1627054540000|2021-07-23 15:35:40|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|28
1627054550000|2021-07-23 15:35:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|11
1627054560000|2021-07-23 15:36:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|7
1627054570000|2021-07-23 15:36:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|6
1627054580000|2021-07-23 15:36:20|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|22
1627054590000|2021-07-23 15:36:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|23
1627054600000|2021-07-23 15:36:40|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|80
1627054610000|2021-07-23 15:36:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|9
1627054620000|2021-07-23 15:37:00|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.4|1300.9|7
1627054640000|2021-07-23 15:37:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|20
1627054650000|2021-07-23 15:37:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|73
1627054660000|2021-07-23 15:37:40|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|12
1627054680000|2021-07-23 15:38:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|20
1627054690000|2021-07-23 15:38:10|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|18
1627054700000|2021-07-23 15:38:20|||||||||1
1627054710000|2021-07-23 15:38:30|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.3|1300.8|31
1627054720000|2021-07-23 15:38:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|8
1627054730000|2021-07-23 15:38:50|||||||||7
1627054740000|2021-07-23 15:39:00|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|103
1627054750000|2021-07-23 15:39:10|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|47
1627054760000|2021-07-23 15:39:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|20
1627054770000|2021-07-23 15:39:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|24
1627054780000|2021-07-23 15:39:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|6
1627054790000|2021-07-23 15:39:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|13
1627054800000|2021-07-23 15:40:00|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|20
1627054810000|2021-07-23 15:40:10|1301.3|1300.8|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|30
1627054820000|2021-07-23 15:40:20|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|90
1627054830000|2021-07-23 15:40:30|1301.2|1300.7|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|87
1627054840000|2021-07-23 15:40:40|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|22
1627054850000|2021-07-23 15:40:50|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|19
1627054860000|2021-07-23 15:41:00|||||||||16
1627054870000|2021-07-23 15:41:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1627054880000|2021-07-23 15:41:20|||||||||11
1627054890000|2021-07-23 15:41:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|16
1627054900000|2021-07-23 15:41:40|||||||||12
1627054910000|2021-07-23 15:41:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|14
1627054920000|2021-07-23 15:42:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|14
1627054940000|2021-07-23 15:42:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|34
1627054950000|2021-07-23 15:42:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|28
1627054960000|2021-07-23 15:42:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|15
1627054970000|2021-07-23 15:42:50|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.9|1300.4|26
1627054980000|2021-07-23 15:43:00|1301|1300.5|1301.1|1300.6|1301.2|1300.7|1301|1300.5|93
1627054990000|2021-07-23 15:43:10|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|66
1627055000000|2021-07-23 15:43:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|4
1627055010000|2021-07-23 15:43:30|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|11
1627055020000|2021-07-23 15:43:40|||||||||14
1627055030000|2021-07-23 15:43:50|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|23
1627055040000|2021-07-23 15:44:00|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|22
1627055050000|2021-07-23 15:44:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|51
1627055060000|2021-07-23 15:44:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|38
1627055070000|2021-07-23 15:44:30|||||||||53
1627055080000|2021-07-23 15:44:40|||||||||14
1627055090000|2021-07-23 15:44:50|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|18
1627055100000|2021-07-23 15:45:00|||||||||12
1627055110000|2021-07-23 15:45:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|22
1627055120000|2021-07-23 15:45:20|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|97
1627055130000|2021-07-23 15:45:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|68
1627055140000|2021-07-23 15:45:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|19
1627055150000|2021-07-23 15:45:50|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|18
1627055160000|2021-07-23 15:46:00|1300.2|1299.7|1300.3|1299.8|1300.5|1300|1300.2|1299.7|97
1627055170000|2021-07-23 15:46:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|6
1627055180000|2021-07-23 15:46:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|15
1627055190000|2021-07-23 15:46:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|2
1627055200000|2021-07-23 15:46:40|1300.3|1299.8|1300.4|1299.9|1300.5|1300|1300.3|1299.8|17
1627055210000|2021-07-23 15:46:50|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|12
1627055220000|2021-07-23 15:47:00|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.1|1299.6|155
1627055230000|2021-07-23 15:47:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|53
1627055240000|2021-07-23 15:47:20|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|37
1627055250000|2021-07-23 15:47:30|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|45
1627055260000|2021-07-23 15:47:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|19
1627055280000|2021-07-23 15:48:00|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|16
1627055290000|2021-07-23 15:48:10|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|43
1627055300000|2021-07-23 15:48:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|12
1627055310000|2021-07-23 15:48:30|||||||||1
1627055320000|2021-07-23 15:48:40|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|39
1627055330000|2021-07-23 15:48:50|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|4
1627055340000|2021-07-23 15:49:00|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.5|1300|21
1627055350000|2021-07-23 15:49:10|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|18
1627055360000|2021-07-23 15:49:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|2
1627055370000|2021-07-23 15:49:30|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|17
1627055380000|2021-07-23 15:49:40|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|2
1627055390000|2021-07-23 15:49:50|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|9
1627055400000|2021-07-23 15:50:00|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|20
1627055410000|2021-07-23 15:50:10|1300.7|1300.2|1300.8|1300.3|1300.9|1300.4|1300.7|1300.2|54
1627055420000|2021-07-23 15:50:20|1300.7|1300.2|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|36
1627055430000|2021-07-23 15:50:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|21
1627055450000|2021-07-23 15:50:50|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|21
1627055460000|2021-07-23 15:51:00|1300.6|1300.1|1300.7|1300.2|1300.8|1300.3|1300.6|1300.1|16
1627055480000|2021-07-23 15:51:20|1300.6|1300.1|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|49
1627055490000|2021-07-23 15:51:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|14
1627055500000|2021-07-23 15:51:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|10
1627055510000|2021-07-23 15:51:50|1300.5|1300|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|27
1627055520000|2021-07-23 15:52:00|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|51
1627055530000|2021-07-23 15:52:10|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|24
1627055540000|2021-07-23 15:52:20|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.5|1300|67
1627055550000|2021-07-23 15:52:30|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|20
1627055560000|2021-07-23 15:52:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.4|1299.9|11
1627055570000|2021-07-23 15:52:50|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.2|1299.7|35
1627055590000|2021-07-23 15:53:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|19
1627055600000|2021-07-23 15:53:20|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|100
1627055610000|2021-07-23 15:53:30|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|11
1627055630000|2021-07-23 15:53:50|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|15
1627055640000|2021-07-23 15:54:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|2
1627055660000|2021-07-23 15:54:20|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|14
1627055670000|2021-07-23 15:54:30|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|68
1627055680000|2021-07-23 15:54:40|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|10
1627055690000|2021-07-23 15:54:50|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|4
1627055700000|2021-07-23 15:55:00|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|57
1627055710000|2021-07-23 15:55:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|4
1627055720000|2021-07-23 15:55:20|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|36
1627055730000|2021-07-23 15:55:30|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|31
1627055740000|2021-07-23 15:55:40|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|10
1627055750000|2021-07-23 15:55:50|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|5
1627055760000|2021-07-23 15:56:00|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|17
1627055770000|2021-07-23 15:56:10|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|9
1627055780000|2021-07-23 15:56:20|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|11
1627055790000|2021-07-23 15:56:30|1300.3|1299.8|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|85
1627055800000|2021-07-23 15:56:40|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|27
1627055810000|2021-07-23 15:56:50|1300|1299.5|1300|1299.5|1300.1|1299.6|1299.9|1299.4|22
1627055820000|2021-07-23 15:57:00|1299.9|1299.4|1299.8|1299.3|1300.1|1299.6|1299.8|1299.3|21
1627055830000|2021-07-23 15:57:10|1299.9|1299.4|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|79
1627055840000|2021-07-23 15:57:20|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|23
1627055850000|2021-07-23 15:57:30|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|9
1627055860000|2021-07-23 15:57:40|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|50
1627055870000|2021-07-23 15:57:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|26
1627055880000|2021-07-23 15:58:00|1299.7|1299.2|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|25
1627055890000|2021-07-23 15:58:10|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|117
1627055900000|2021-07-23 15:58:20|1300|1299.5|1300.3|1299.8|1300.3|1299.8|1300|1299.5|16
1627055910000|2021-07-23 15:58:30|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|7
1627055920000|2021-07-23 15:58:40|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|17
1627055930000|2021-07-23 15:58:50|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|4
1627055940000|2021-07-23 15:59:00|1299.9|1299.4|1300|1299.5|1300.1|1299.6|1299.9|1299.4|43
1627055950000|2021-07-23 15:59:10|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|21
1627055960000|2021-07-23 15:59:20|1300.1|1299.6|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|27
1627055970000|2021-07-23 15:59:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|4
1627055980000|2021-07-23 15:59:40|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|14
1627055990000|2021-07-23 15:59:50|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|42
1627056000000|2021-07-23 16:00:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|16
1627056010000|2021-07-23 16:00:10|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|114
1627056020000|2021-07-23 16:00:20|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|34
1627056030000|2021-07-23 16:00:30|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|51
1627056040000|2021-07-23 16:00:40|1299.7|1299.2|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|59
1627056050000|2021-07-23 16:00:50|1299.5|1299|1300|1299.5|1300|1299.5|1299.5|1299|65
1627056060000|2021-07-23 16:01:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|4
1627056070000|2021-07-23 16:01:10|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|31
1627056080000|2021-07-23 16:01:20|1299.9|1299.4|1299.6|1299.1|1299.9|1299.4|1299.6|1299.1|92
1627056090000|2021-07-23 16:01:30|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|37
1627056100000|2021-07-23 16:01:40|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|7
1627056110000|2021-07-23 16:01:50|1299.7|1299.2|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|24
1627056120000|2021-07-23 16:02:00|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|15
1627056130000|2021-07-23 16:02:10|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|29
1627056140000|2021-07-23 16:02:20|1299.9|1299.4|1300|1299.5|1300.1|1299.6|1299.8|1299.3|63
1627056150000|2021-07-23 16:02:30|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|2
1627056160000|2021-07-23 16:02:40|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|67
1627056170000|2021-07-23 16:02:50|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|5
1627056180000|2021-07-23 16:03:00|1299.9|1299.4|1300.1|1299.6|1300.2|1299.7|1299.9|1299.4|53
1627056190000|2021-07-23 16:03:10|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|36
1627056200000|2021-07-23 16:03:20|1299.9|1299.4|1300|1299.5|1300.1|1299.6|1299.9|1299.4|30
1627056210000|2021-07-23 16:03:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|7
1627056220000|2021-07-23 16:03:40|1300.2|1299.7|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|25
1627056230000|2021-07-23 16:03:50|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|11
1627056240000|2021-07-23 16:04:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2
1627056250000|2021-07-23 16:04:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|9
1627056260000|2021-07-23 16:04:20|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|10
1627056280000|2021-07-23 16:04:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|17
1627056290000|2021-07-23 16:04:50|||||||||5
1627056300000|2021-07-23 16:05:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|7
1627056310000|2021-07-23 16:05:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1
1627056320000|2021-07-23 16:05:20|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|10
1627056340000|2021-07-23 16:05:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|41
1627056350000|2021-07-23 16:05:50|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|137
1627056360000|2021-07-23 16:06:00|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|10
1627056370000|2021-07-23 16:06:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|45
1627056380000|2021-07-23 16:06:20|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|17
1627056390000|2021-07-23 16:06:30|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|17
1627056400000|2021-07-23 16:06:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|12
1627056410000|2021-07-23 16:06:50|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300|1299.5|16
1627056420000|2021-07-23 16:07:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|6
1627056430000|2021-07-23 16:07:10|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|18
1627056440000|2021-07-23 16:07:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|3
1627056450000|2021-07-23 16:07:30|||||||||1
1627056460000|2021-07-23 16:07:40|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|42
1627056470000|2021-07-23 16:07:50|||||||||4
1627056480000|2021-07-23 16:08:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|15
1627056490000|2021-07-23 16:08:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|13
1627056500000|2021-07-23 16:08:20|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|20
1627056510000|2021-07-23 16:08:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2
1627056520000|2021-07-23 16:08:40|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|10
1627056530000|2021-07-23 16:08:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|5
1627056540000|2021-07-23 16:09:00|1300|1299.5|1300.2|1299.7|1300.2|1299.7|1300|1299.5|41
1627056550000|2021-07-23 16:09:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|20
1627056560000|2021-07-23 16:09:20|||||||||3
1627056570000|2021-07-23 16:09:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|8
1627056580000|2021-07-23 16:09:40|||||||||11
1627056590000|2021-07-23 16:09:50|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|4
1627056600000|2021-07-23 16:10:00|1300|1299.5|1300.3|1299.8|1300.3|1299.8|1300|1299.5|70
1627056610000|2021-07-23 16:10:10|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|19
1627056620000|2021-07-23 16:10:20|||||||||2
1627056630000|2021-07-23 16:10:30|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|4
1627056640000|2021-07-23 16:10:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|6
1627056650000|2021-07-23 16:10:50|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|7
1627056660000|2021-07-23 16:11:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|29
1627056670000|2021-07-23 16:11:10|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|42
1627056680000|2021-07-23 16:11:20|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|20
1627056690000|2021-07-23 16:11:30|||||||||1
1627056700000|2021-07-23 16:11:40|||||||||16
1627056710000|2021-07-23 16:11:50|||||||||7
1627056720000|2021-07-23 16:12:00|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|9
1627056730000|2021-07-23 16:12:10|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.2|1299.7|17
1627056740000|2021-07-23 16:12:20|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|14
1627056750000|2021-07-23 16:12:30|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|74
1627056760000|2021-07-23 16:12:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|16
1627056780000|2021-07-23 16:13:00|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|50
1627056790000|2021-07-23 16:13:10|1300.4|1299.9|1300.7|1300.2|1300.7|1300.2|1300.4|1299.9|63
1627056800000|2021-07-23 16:13:20|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|32
1627056830000|2021-07-23 16:13:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|104
1627056840000|2021-07-23 16:14:00|1300.7|1300.2|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|40
1627056850000|2021-07-23 16:14:10|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|14
1627056860000|2021-07-23 16:14:20|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|5
1627056870000|2021-07-23 16:14:30|||||||||8
1627056890000|2021-07-23 16:14:50|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|12
1627056900000|2021-07-23 16:15:00|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|9
1627056920000|2021-07-23 16:15:20|1300.5|1300|1300.5|1300|1300.6|1300.1|1300.5|1300|14
1627056930000|2021-07-23 16:15:30|||||||||18
1627056940000|2021-07-23 16:15:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|16
1627056950000|2021-07-23 16:15:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.4|1299.9|61
1627056960000|2021-07-23 16:16:00|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|6
1627056970000|2021-07-23 16:16:10|||||||||5
1627056980000|2021-07-23 16:16:20|||||||||15
1627056990000|2021-07-23 16:16:30|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|9
1627057000000|2021-07-23 16:16:40|||||||||8
1627057010000|2021-07-23 16:16:50|1300.4|1299.9|1300.7|1300.2|1300.7|1300.2|1300.4|1299.9|44
1627057020000|2021-07-23 16:17:00|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|18
1627057030000|2021-07-23 16:17:10|||||||||9
1627057040000|2021-07-23 16:17:20|||||||||5
1627057060000|2021-07-23 16:17:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|4
1627057070000|2021-07-23 16:17:50|1300.9|1300.4|1301|1300.5|1301.1|1300.6|1300.9|1300.4|72
1627057080000|2021-07-23 16:18:00|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|28
1627057090000|2021-07-23 16:18:10|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|10
1627057100000|2021-07-23 16:18:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|11
1627057120000|2021-07-23 16:18:40|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|9
1627057130000|2021-07-23 16:18:50|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|16
1627057140000|2021-07-23 16:19:00|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|27
1627057160000|2021-07-23 16:19:20|||||||||2
1627057170000|2021-07-23 16:19:30|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|16
1627057180000|2021-07-23 16:19:40|||||||||7
1627057190000|2021-07-23 16:19:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|4
1627057200000|2021-07-23 16:20:00|1300.8|1300.3|1301.1|1300.6|1301.1|1300.6|1300.8|1300.3|58
1627057210000|2021-07-23 16:20:10|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|59
1627057220000|2021-07-23 16:20:20|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|5
1627057230000|2021-07-23 16:20:30|||||||||5
1627057240000|2021-07-23 16:20:40|||||||||2
1627057250000|2021-07-23 16:20:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1
1627057260000|2021-07-23 16:21:00|||||||||1
1627057270000|2021-07-23 16:21:10|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.9|1300.4|55
1627057280000|2021-07-23 16:21:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|3
1627057290000|2021-07-23 16:21:30|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|16
1627057300000|2021-07-23 16:21:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|27
1627057310000|2021-07-23 16:21:50|||||||||1
1627057320000|2021-07-23 16:22:00|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|26
1627057330000|2021-07-23 16:22:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|5
1627057340000|2021-07-23 16:22:20|||||||||2
1627057360000|2021-07-23 16:22:40|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|17
1627057370000|2021-07-23 16:22:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|2
1627057380000|2021-07-23 16:23:00|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|3
1627057390000|2021-07-23 16:23:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|3
1627057400000|2021-07-23 16:23:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|8
1627057410000|2021-07-23 16:23:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|33
1627057420000|2021-07-23 16:23:40|||||||||2
1627057430000|2021-07-23 16:23:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|9
1627057440000|2021-07-23 16:24:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|4
1627057460000|2021-07-23 16:24:20|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|29
1627057470000|2021-07-23 16:24:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|2
1627057490000|2021-07-23 16:24:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|3
1627057500000|2021-07-23 16:25:00|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|10
1627057520000|2021-07-23 16:25:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|9
1627057530000|2021-07-23 16:25:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|20
1627057540000|2021-07-23 16:25:40|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|29
1627057550000|2021-07-23 16:25:50|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|51
1627057560000|2021-07-23 16:26:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|23
1627057570000|2021-07-23 16:26:10|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|37
1627057580000|2021-07-23 16:26:20|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|33
1627057590000|2021-07-23 16:26:30|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|59
1627057600000|2021-07-23 16:26:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|11
1627057610000|2021-07-23 16:26:50|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|4
1627057620000|2021-07-23 16:27:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|38
1627057630000|2021-07-23 16:27:10|||||||||12
1627057640000|2021-07-23 16:27:20|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|3
1627057650000|2021-07-23 16:27:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1627057660000|2021-07-23 16:27:40|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.9|1300.4|11
1627057670000|2021-07-23 16:27:50|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|3
1627057680000|2021-07-23 16:28:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|6
1627057690000|2021-07-23 16:28:10|||||||||22
1627057700000|2021-07-23 16:28:20|||||||||4
1627057710000|2021-07-23 16:28:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|2
1627057720000|2021-07-23 16:28:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|25
1627057730000|2021-07-23 16:28:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|12
1627057740000|2021-07-23 16:29:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|2
1627057760000|2021-07-23 16:29:20|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|5
1627057770000|2021-07-23 16:29:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1
1627057780000|2021-07-23 16:29:40|||||||||5
1627057790000|2021-07-23 16:29:50|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|5
1627057800000|2021-07-23 16:30:00|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|48
1627057810000|2021-07-23 16:30:10|||||||||6
1627057820000|2021-07-23 16:30:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|88
1627057830000|2021-07-23 16:30:30|||||||||2
1627057840000|2021-07-23 16:30:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|27
1627057850000|2021-07-23 16:30:50|||||||||2
1627057860000|2021-07-23 16:31:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|2
1627057870000|2021-07-23 16:31:10|||||||||8
1627057880000|2021-07-23 16:31:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|3
1627057890000|2021-07-23 16:31:30|||||||||1
1627057910000|2021-07-23 16:31:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|4
1627057920000|2021-07-23 16:32:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1
1627057930000|2021-07-23 16:32:10|||||||||10
1627057940000|2021-07-23 16:32:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1
1627057950000|2021-07-23 16:32:30|||||||||21
1627057960000|2021-07-23 16:32:40|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|11
1627058000000|2021-07-23 16:33:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|15
1627058010000|2021-07-23 16:33:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|23
1627058020000|2021-07-23 16:33:40|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|14
1627058030000|2021-07-23 16:33:50|1300.6|1300.1|1300.5|1300|1300.7|1300.2|1300.5|1300|28
1627058040000|2021-07-23 16:34:00|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|2
1627058050000|2021-07-23 16:34:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|2
1627058060000|2021-07-23 16:34:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|3
1627058070000|2021-07-23 16:34:30|||||||||4
1627058090000|2021-07-23 16:34:50|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|14
1627058100000|2021-07-23 16:35:00|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|40
1627058110000|2021-07-23 16:35:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|55
1627058120000|2021-07-23 16:35:20|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|9
1627058130000|2021-07-23 16:35:30|||||||||12
1627058140000|2021-07-23 16:35:40|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|26
1627058150000|2021-07-23 16:35:50|||||||||1
1627058160000|2021-07-23 16:36:00|||||||||1
1627058170000|2021-07-23 16:36:10|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|13
1627058180000|2021-07-23 16:36:20|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|3
1627058200000|2021-07-23 16:36:40|||||||||8
1627058210000|2021-07-23 16:36:50|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|16
1627058220000|2021-07-23 16:37:00|||||||||1
1627058230000|2021-07-23 16:37:10|||||||||6
1627058240000|2021-07-23 16:37:20|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|4
1627058250000|2021-07-23 16:37:30|||||||||48
1627058260000|2021-07-23 16:37:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|12
1627058270000|2021-07-23 16:37:50|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|6
1627058300000|2021-07-23 16:38:20|||||||||7
1627058310000|2021-07-23 16:38:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|20
1627058320000|2021-07-23 16:38:40|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|17
1627058330000|2021-07-23 16:38:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|46
1627058360000|2021-07-23 16:39:20|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|6
1627058380000|2021-07-23 16:39:40|1300.3|1299.8|1300.4|1299.9|1300.5|1300|1300.3|1299.8|32
1627058400000|2021-07-23 16:40:00|||||||||7
1627058410000|2021-07-23 16:40:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.4|1299.9|55
1627058440000|2021-07-23 16:40:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|26
1627058450000|2021-07-23 16:40:50|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|14
1627058460000|2021-07-23 16:41:00|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|10
1627058480000|2021-07-23 16:41:20|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|7
1627058490000|2021-07-23 16:41:30|||||||||1
1627058500000|2021-07-23 16:41:40|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|13
1627058510000|2021-07-23 16:41:50|||||||||1
1627058520000|2021-07-23 16:42:00|||||||||6
1627058530000|2021-07-23 16:42:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1
1627058540000|2021-07-23 16:42:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1
1627058550000|2021-07-23 16:42:30|||||||||2
1627058570000|2021-07-23 16:42:50|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|10
1627058580000|2021-07-23 16:43:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|13
1627058590000|2021-07-23 16:43:10|||||||||14
1627058600000|2021-07-23 16:43:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|2
1627058620000|2021-07-23 16:43:40|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|7
1627058630000|2021-07-23 16:43:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|5
1627058640000|2021-07-23 16:44:00|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|6
1627058650000|2021-07-23 16:44:10|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|38
1627058660000|2021-07-23 16:44:20|||||||||1
1627058670000|2021-07-23 16:44:30|||||||||3
1627058690000|2021-07-23 16:44:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|8
1627058700000|2021-07-23 16:45:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|3
1627058710000|2021-07-23 16:45:10|||||||||43
1627058720000|2021-07-23 16:45:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|11
1627058740000|2021-07-23 16:45:40|||||||||11
1627058750000|2021-07-23 16:45:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|41
1627058760000|2021-07-23 16:46:00|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|10
1627058770000|2021-07-23 16:46:10|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|7
1627058780000|2021-07-23 16:46:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|3
1627058800000|2021-07-23 16:46:40|||||||||18
1627058810000|2021-07-23 16:46:50|||||||||3
1627058820000|2021-07-23 16:47:00|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|107
1627058830000|2021-07-23 16:47:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|8
1627058840000|2021-07-23 16:47:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|47
1627058850000|2021-07-23 16:47:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1627058870000|2021-07-23 16:47:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|7
1627058880000|2021-07-23 16:48:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|2
1627058900000|2021-07-23 16:48:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|21
1627058930000|2021-07-23 16:48:50|||||||||10
1627058940000|2021-07-23 16:49:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|19
1627058950000|2021-07-23 16:49:10|||||||||26
1627058960000|2021-07-23 16:49:20|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|2
1627058970000|2021-07-23 16:49:30|||||||||3
1627058980000|2021-07-23 16:49:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|3
1627058990000|2021-07-23 16:49:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|19
1627059000000|2021-07-23 16:50:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|13
1627059010000|2021-07-23 16:50:10|||||||||2
1627059020000|2021-07-23 16:50:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|14
1627059040000|2021-07-23 16:50:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|43
1627059050000|2021-07-23 16:50:50|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|11
1627059060000|2021-07-23 16:51:00|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|42
1627059080000|2021-07-23 16:51:20|1300.8|1300.3|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|42
1627059090000|2021-07-23 16:51:30|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|34
1627059100000|2021-07-23 16:51:40|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|27
1627059110000|2021-07-23 16:51:50|||||||||8
1627059120000|2021-07-23 16:52:00|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|20
1627059130000|2021-07-23 16:52:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|6
1627059140000|2021-07-23 16:52:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|49
1627059160000|2021-07-23 16:52:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|14
1627059170000|2021-07-23 16:52:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|3
1627059190000|2021-07-23 16:53:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|3
1627059200000|2021-07-23 16:53:20|||||||||9
1627059210000|2021-07-23 16:53:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|5
1627059220000|2021-07-23 16:53:40|||||||||23
1627059230000|2021-07-23 16:53:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|7
1627059240000|2021-07-23 16:54:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|4
1627059250000|2021-07-23 16:54:10|||||||||3
1627059260000|2021-07-23 16:54:20|||||||||3
1627059270000|2021-07-23 16:54:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|23
1627059290000|2021-07-23 16:54:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|12
1627059310000|2021-07-23 16:55:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|69
1627059320000|2021-07-23 16:55:20|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|34
1627059330000|2021-07-23 16:55:30|||||||||7
1627059350000|2021-07-23 16:55:50|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|24
1627059360000|2021-07-23 16:56:00|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|6
1627059380000|2021-07-23 16:56:20|1300.7|1300.2|1301|1300.5|1301|1300.5|1300.7|1300.2|19
1627059390000|2021-07-23 16:56:30|||||||||7
1627059410000|2021-07-23 16:56:50|||||||||25
1627059420000|2021-07-23 16:57:00|||||||||19
1627059430000|2021-07-23 16:57:10|||||||||11
1627059440000|2021-07-23 16:57:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|4
1627059450000|2021-07-23 16:57:30|||||||||3
1627059470000|2021-07-23 16:57:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|26
1627059480000|2021-07-23 16:58:00|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|40
1627059490000|2021-07-23 16:58:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|30
1627059500000|2021-07-23 16:58:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|20
1627059520000|2021-07-23 16:58:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1
1627059530000|2021-07-23 16:58:50|||||||||28
1627059540000|2021-07-23 16:59:00|||||||||2
1627059550000|2021-07-23 16:59:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|19
1627059580000|2021-07-23 16:59:40|||||||||1
1627059590000|2021-07-23 16:59:50|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|7
1627059600000|2021-07-23 17:00:00|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|63
1627059610000|2021-07-23 17:00:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|28
1627059620000|2021-07-23 17:00:20|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|33
1627059630000|2021-07-23 17:00:30|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|5
1627059640000|2021-07-23 17:00:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|47
1627059650000|2021-07-23 17:00:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|22
1627059660000|2021-07-23 17:01:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|15
1627059670000|2021-07-23 17:01:10|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|19
1627059680000|2021-07-23 17:01:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|2
1627059700000|2021-07-23 17:01:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|5
1627059710000|2021-07-23 17:01:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|4
1627059720000|2021-07-23 17:02:00|||||||||24
1627059730000|2021-07-23 17:02:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|9
1627059740000|2021-07-23 17:02:20|||||||||2
1627059750000|2021-07-23 17:02:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|44
1627059760000|2021-07-23 17:02:40|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|41
1627059770000|2021-07-23 17:02:50|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.6|1301.1|16
1627059780000|2021-07-23 17:03:00|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|16
1627059790000|2021-07-23 17:03:10|||||||||1
1627059800000|2021-07-23 17:03:20|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|5
1627059820000|2021-07-23 17:03:40|||||||||1
1627059830000|2021-07-23 17:03:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|11
1627059840000|2021-07-23 17:04:00|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|2
1627059860000|2021-07-23 17:04:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|9
1627059870000|2021-07-23 17:04:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|10
1627059880000|2021-07-23 17:04:40|||||||||6
1627059890000|2021-07-23 17:04:50|||||||||2
1627059900000|2021-07-23 17:05:00|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|30
1627059910000|2021-07-23 17:05:10|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|50
1627059920000|2021-07-23 17:05:20|||||||||1
1627059930000|2021-07-23 17:05:30|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|34
1627059950000|2021-07-23 17:05:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|2
1627059960000|2021-07-23 17:06:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|24
1627059970000|2021-07-23 17:06:10|1302.1|1301.6|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|12
1627059980000|2021-07-23 17:06:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3
1627059990000|2021-07-23 17:06:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1
1627060000000|2021-07-23 17:06:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|17
1627060010000|2021-07-23 17:06:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|10
1627060020000|2021-07-23 17:07:00|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|20
1627060030000|2021-07-23 17:07:10|||||||||5
1627060040000|2021-07-23 17:07:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|10
1627060050000|2021-07-23 17:07:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|4
1627060070000|2021-07-23 17:07:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|4
1627060080000|2021-07-23 17:08:00|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|13
1627060100000|2021-07-23 17:08:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|40
1627060110000|2021-07-23 17:08:30|||||||||17
1627060120000|2021-07-23 17:08:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|27
1627060130000|2021-07-23 17:08:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|4
1627060140000|2021-07-23 17:09:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|10
1627060150000|2021-07-23 17:09:10|||||||||10
1627060170000|2021-07-23 17:09:30|||||||||1
1627060180000|2021-07-23 17:09:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|5
1627060190000|2021-07-23 17:09:50|||||||||19
1627060200000|2021-07-23 17:10:00|||||||||8
1627060210000|2021-07-23 17:10:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|20
1627060220000|2021-07-23 17:10:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|6
1627060240000|2021-07-23 17:10:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|4
1627060250000|2021-07-23 17:10:50|||||||||3
1627060260000|2021-07-23 17:11:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3
1627060270000|2021-07-23 17:11:10|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|9
1627060280000|2021-07-23 17:11:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|2
1627060290000|2021-07-23 17:11:30|||||||||1
1627060300000|2021-07-23 17:11:40|||||||||4
1627060310000|2021-07-23 17:11:50|||||||||4
1627060320000|2021-07-23 17:12:00|||||||||106
1627060340000|2021-07-23 17:12:20|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|16
1627060350000|2021-07-23 17:12:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|10
1627060360000|2021-07-23 17:12:40|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|13
1627060370000|2021-07-23 17:12:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|27
1627060380000|2021-07-23 17:13:00|||||||||16
1627060390000|2021-07-23 17:13:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|4
1627060400000|2021-07-23 17:13:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|3
1627060410000|2021-07-23 17:13:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|12
1627060420000|2021-07-23 17:13:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|6
1627060430000|2021-07-23 17:13:50|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|9
1627060440000|2021-07-23 17:14:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|4
1627060450000|2021-07-23 17:14:10|||||||||5
1627060460000|2021-07-23 17:14:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|9
1627060470000|2021-07-23 17:14:30|||||||||1
1627060480000|2021-07-23 17:14:40|||||||||3
1627060490000|2021-07-23 17:14:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|4
1627060500000|2021-07-23 17:15:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|5
1627060520000|2021-07-23 17:15:20|||||||||9
1627060530000|2021-07-23 17:15:30|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|24
1627060540000|2021-07-23 17:15:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|10
1627060550000|2021-07-23 17:15:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|3
1627060560000|2021-07-23 17:16:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|18
1627060570000|2021-07-23 17:16:10|||||||||1
1627060580000|2021-07-23 17:16:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|4
1627060600000|2021-07-23 17:16:40|||||||||27
1627060610000|2021-07-23 17:16:50|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|7
1627060620000|2021-07-23 17:17:00|||||||||33
1627060630000|2021-07-23 17:17:10|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|7
1627060640000|2021-07-23 17:17:20|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|26
1627060650000|2021-07-23 17:17:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|9
1627060670000|2021-07-23 17:17:50|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|54
1627060680000|2021-07-23 17:18:00|||||||||5
1627060690000|2021-07-23 17:18:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1
1627060700000|2021-07-23 17:18:20|1302|1301.5|1302.2|1301.7|1302.2|1301.7|1302|1301.5|25
1627060710000|2021-07-23 17:18:30|||||||||3
1627060720000|2021-07-23 17:18:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|6
1627060730000|2021-07-23 17:18:50|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|12
1627060740000|2021-07-23 17:19:00|||||||||12
1627060750000|2021-07-23 17:19:10|||||||||1
1627060760000|2021-07-23 17:19:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|31
1627060770000|2021-07-23 17:19:30|||||||||8
1627060780000|2021-07-23 17:19:40|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|1
1627060790000|2021-07-23 17:19:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|7
1627060810000|2021-07-23 17:20:10|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1302|1301.5|69
1627060820000|2021-07-23 17:20:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|6
1627060830000|2021-07-23 17:20:30|||||||||22
1627060840000|2021-07-23 17:20:40|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.8|1301.3|49
1627060850000|2021-07-23 17:20:50|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|18
1627060860000|2021-07-23 17:21:00|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|4
1627060880000|2021-07-23 17:21:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|4
1627060910000|2021-07-23 17:21:50|||||||||13
1627060920000|2021-07-23 17:22:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|6
1627060930000|2021-07-23 17:22:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|86
1627060940000|2021-07-23 17:22:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|25
1627060950000|2021-07-23 17:22:30|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|6
1627060960000|2021-07-23 17:22:40|||||||||3
1627060970000|2021-07-23 17:22:50|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|6
1627060980000|2021-07-23 17:23:00|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|7
1627060990000|2021-07-23 17:23:10|||||||||43
1627061000000|2021-07-23 17:23:20|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|10
1627061010000|2021-07-23 17:23:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|10
1627061020000|2021-07-23 17:23:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|29
1627061040000|2021-07-23 17:24:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|2
1627061050000|2021-07-23 17:24:10|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|3
1627061060000|2021-07-23 17:24:20|||||||||4
1627061070000|2021-07-23 17:24:30|||||||||1
1627061080000|2021-07-23 17:24:40|||||||||15
1627061090000|2021-07-23 17:24:50|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|13
1627061100000|2021-07-23 17:25:00|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|37
1627061110000|2021-07-23 17:25:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|14
1627061120000|2021-07-23 17:25:20|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|40
1627061140000|2021-07-23 17:25:40|||||||||1
1627061150000|2021-07-23 17:25:50|1302.2|1301.7|1302.5|1302|1302.5|1302|1302.2|1301.7|17
1627061160000|2021-07-23 17:26:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|5
1627061180000|2021-07-23 17:26:20|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|7
1627061210000|2021-07-23 17:26:50|||||||||4
1627061220000|2021-07-23 17:27:00|||||||||35
1627061240000|2021-07-23 17:27:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|3
1627061260000|2021-07-23 17:27:40|||||||||4
1627061270000|2021-07-23 17:27:50|||||||||4
1627061280000|2021-07-23 17:28:00|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|10
1627061300000|2021-07-23 17:28:20|||||||||6
1627061310000|2021-07-23 17:28:30|||||||||4
1627061320000|2021-07-23 17:28:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|23
1627061330000|2021-07-23 17:28:50|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|5
1627061340000|2021-07-23 17:29:00|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|18
1627061350000|2021-07-23 17:29:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|4
1627061360000|2021-07-23 17:29:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|25
1627061370000|2021-07-23 17:29:30|||||||||1
1627061390000|2021-07-23 17:29:50|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|19
1627061400000|2021-07-23 17:30:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|28
1627061410000|2021-07-23 17:30:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3
1627061450000|2021-07-23 17:30:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|8
1627061460000|2021-07-23 17:31:00|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|5
1627061470000|2021-07-23 17:31:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|66
1627061480000|2021-07-23 17:31:20|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|17
1627061490000|2021-07-23 17:31:30|||||||||5
1627061500000|2021-07-23 17:31:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|16
1627061510000|2021-07-23 17:31:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|12
1627061520000|2021-07-23 17:32:00|||||||||5
1627061530000|2021-07-23 17:32:10|||||||||1
1627061540000|2021-07-23 17:32:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|5
1627061570000|2021-07-23 17:32:50|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|64
1627061580000|2021-07-23 17:33:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|8
1627061590000|2021-07-23 17:33:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|5
1627061600000|2021-07-23 17:33:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|27
1627061610000|2021-07-23 17:33:30|||||||||12
1627061620000|2021-07-23 17:33:40|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|46
1627061630000|2021-07-23 17:33:50|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|25
1627061640000|2021-07-23 17:34:00|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|38
1627061650000|2021-07-23 17:34:10|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|18
1627061660000|2021-07-23 17:34:20|||||||||11
1627061670000|2021-07-23 17:34:30|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|16
1627061680000|2021-07-23 17:34:40|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|11
1627061690000|2021-07-23 17:34:50|||||||||18
1627061700000|2021-07-23 17:35:00|||||||||15
1627061710000|2021-07-23 17:35:10|1302.5|1302|1302.3|1301.8|1302.5|1302|1302.3|1301.8|17
1627061720000|2021-07-23 17:35:20|||||||||8
1627061740000|2021-07-23 17:35:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1
1627061750000|2021-07-23 17:35:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|3
1627061770000|2021-07-23 17:36:10|||||||||12
1627061780000|2021-07-23 17:36:20|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|13
1627061800000|2021-07-23 17:36:40|||||||||6
1627061810000|2021-07-23 17:36:50|||||||||10
1627061820000|2021-07-23 17:37:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1
1627061830000|2021-07-23 17:37:10|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|3
1627061840000|2021-07-23 17:37:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|13
1627061850000|2021-07-23 17:37:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1627061860000|2021-07-23 17:37:40|||||||||115
1627061870000|2021-07-23 17:37:50|||||||||12
1627061880000|2021-07-23 17:38:00|||||||||1
1627061890000|2021-07-23 17:38:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|24
1627061900000|2021-07-23 17:38:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|2
1627061930000|2021-07-23 17:38:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|5
1627061940000|2021-07-23 17:39:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|4
1627061950000|2021-07-23 17:39:10|1301.5|1301|1301.7|1301.2|1301.7|1301.2|1301.5|1301|23
1627061980000|2021-07-23 17:39:40|||||||||1
1627061990000|2021-07-23 17:39:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|5
1627062000000|2021-07-23 17:40:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|11
1627062020000|2021-07-23 17:40:20|||||||||4
1627062030000|2021-07-23 17:40:30|||||||||3
1627062050000|2021-07-23 17:40:50|||||||||10
1627062060000|2021-07-23 17:41:00|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|50
1627062070000|2021-07-23 17:41:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|10
1627062080000|2021-07-23 17:41:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|115
1627062110000|2021-07-23 17:41:50|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|7
1627062120000|2021-07-23 17:42:00|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|11
1627062130000|2021-07-23 17:42:10|||||||||9
1627062140000|2021-07-23 17:42:20|||||||||4
1627062160000|2021-07-23 17:42:40|||||||||9
1627062170000|2021-07-23 17:42:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|26
1627062180000|2021-07-23 17:43:00|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|7
1627062190000|2021-07-23 17:43:10|1301.6|1301.1|1301.5|1301|1301.7|1301.2|1301.5|1301|12
1627062210000|2021-07-23 17:43:30|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|5
1627062230000|2021-07-23 17:43:50|||||||||3
1627062240000|2021-07-23 17:44:00|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|23
1627062250000|2021-07-23 17:44:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|8
1627062260000|2021-07-23 17:44:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|4
1627062280000|2021-07-23 17:44:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|29
1627062290000|2021-07-23 17:44:50|||||||||3
1627062300000|2021-07-23 17:45:00|1301.7|1301.2|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|25
1627062310000|2021-07-23 17:45:10|||||||||4
1627062320000|2021-07-23 17:45:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|41
1627062340000|2021-07-23 17:45:40|||||||||13
1627062350000|2021-07-23 17:45:50|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|15
1627062360000|2021-07-23 17:46:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1
1627062370000|2021-07-23 17:46:10|||||||||8
1627062380000|2021-07-23 17:46:20|||||||||3
1627062410000|2021-07-23 17:46:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|12
1627062420000|2021-07-23 17:47:00|||||||||9
1627062430000|2021-07-23 17:47:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|10
1627062440000|2021-07-23 17:47:20|||||||||5
1627062450000|2021-07-23 17:47:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|2
1627062460000|2021-07-23 17:47:40|||||||||7
1627062480000|2021-07-23 17:48:00|||||||||1
1627062500000|2021-07-23 17:48:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|4
1627062510000|2021-07-23 17:48:30|||||||||6
1627062520000|2021-07-23 17:48:40|||||||||4
1627062530000|2021-07-23 17:48:50|||||||||4
1627062540000|2021-07-23 17:49:00|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|30
1627062550000|2021-07-23 17:49:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|18
1627062560000|2021-07-23 17:49:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|1
1627062570000|2021-07-23 17:49:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|7
1627062590000|2021-07-23 17:49:50|||||||||3
1627062600000|2021-07-23 17:50:00|||||||||15
1627062620000|2021-07-23 17:50:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1627062650000|2021-07-23 17:50:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|27
1627062660000|2021-07-23 17:51:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|40
1627062670000|2021-07-23 17:51:10|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|6
1627062680000|2021-07-23 17:51:20|||||||||3
1627062690000|2021-07-23 17:51:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|2
1627062700000|2021-07-23 17:51:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|5
1627062710000|2021-07-23 17:51:50|||||||||3
1627062720000|2021-07-23 17:52:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|14
1627062730000|2021-07-23 17:52:10|||||||||12
1627062740000|2021-07-23 17:52:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|12
1627062750000|2021-07-23 17:52:30|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|52
1627062780000|2021-07-23 17:53:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|59
1627062800000|2021-07-23 17:53:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|35
1627062810000|2021-07-23 17:53:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|2
1627062830000|2021-07-23 17:53:50|||||||||5
1627062840000|2021-07-23 17:54:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|2
1627062850000|2021-07-23 17:54:10|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|14
1627062860000|2021-07-23 17:54:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|10
1627062870000|2021-07-23 17:54:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|5
1627062880000|2021-07-23 17:54:40|||||||||5
1627062890000|2021-07-23 17:54:50|||||||||3
1627062900000|2021-07-23 17:55:00|||||||||3
1627062920000|2021-07-23 17:55:20|||||||||8
1627062930000|2021-07-23 17:55:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|14
1627062940000|2021-07-23 17:55:40|||||||||17
1627062950000|2021-07-23 17:55:50|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|12
1627062970000|2021-07-23 17:56:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|10
1627062980000|2021-07-23 17:56:20|||||||||5
1627062990000|2021-07-23 17:56:30|||||||||20
1627063000000|2021-07-23 17:56:40|||||||||3
1627063010000|2021-07-23 17:56:50|||||||||5
1627063020000|2021-07-23 17:57:00|||||||||4
1627063030000|2021-07-23 17:57:10|||||||||2
1627063040000|2021-07-23 17:57:20|||||||||5
1627063050000|2021-07-23 17:57:30|||||||||4
1627063060000|2021-07-23 17:57:40|||||||||2
1627063070000|2021-07-23 17:57:50|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|6
1627063080000|2021-07-23 17:58:00|||||||||2
1627063090000|2021-07-23 17:58:10|||||||||22
1627063100000|2021-07-23 17:58:20|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|17
1627063110000|2021-07-23 17:58:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1
1627063120000|2021-07-23 17:58:40|||||||||2
1627063130000|2021-07-23 17:58:50|||||||||6
1627063140000|2021-07-23 17:59:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|3
1627063150000|2021-07-23 17:59:10|||||||||7
1627063160000|2021-07-23 17:59:20|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|142
1627063170000|2021-07-23 17:59:30|1301.5|1301|1301.5|1301|1301.6|1301.1|1301.5|1301|8
1627063180000|2021-07-23 17:59:40|||||||||1
1627063190000|2021-07-23 17:59:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|8
1627063200000|2021-07-23 18:00:00|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|29
1627063210000|2021-07-23 18:00:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|17
1627063220000|2021-07-23 18:00:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|16
1627063230000|2021-07-23 18:00:30|||||||||17
1627063240000|2021-07-23 18:00:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|7
1627063250000|2021-07-23 18:00:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|2
1627063270000|2021-07-23 18:01:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|4
1627063280000|2021-07-23 18:01:20|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|11
1627063290000|2021-07-23 18:01:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|17
1627063310000|2021-07-23 18:01:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|2
1627063320000|2021-07-23 18:02:00|||||||||2
1627063330000|2021-07-23 18:02:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|3
1627063340000|2021-07-23 18:02:20|||||||||31
1627063370000|2021-07-23 18:02:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|4
1627063390000|2021-07-23 18:03:10|||||||||4
1627063400000|2021-07-23 18:03:20|||||||||10
1627063420000|2021-07-23 18:03:40|||||||||23
1627063450000|2021-07-23 18:04:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|9
1627063460000|2021-07-23 18:04:20|||||||||5
1627063490000|2021-07-23 18:04:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|4
1627063510000|2021-07-23 18:05:10|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|35
1627063530000|2021-07-23 18:05:30|||||||||3
1627063540000|2021-07-23 18:05:40|||||||||4
1627063550000|2021-07-23 18:05:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|7
1627063560000|2021-07-23 18:06:00|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|49
1627063580000|2021-07-23 18:06:20|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|3
1627063610000|2021-07-23 18:06:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|20
1627063620000|2021-07-23 18:07:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|19
1627063640000|2021-07-23 18:07:20|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|28
1627063650000|2021-07-23 18:07:30|||||||||2
1627063660000|2021-07-23 18:07:40|||||||||12
1627063670000|2021-07-23 18:07:50|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|7
1627063690000|2021-07-23 18:08:10|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|8
1627063700000|2021-07-23 18:08:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|2
1627063710000|2021-07-23 18:08:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1
1627063730000|2021-07-23 18:08:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|14
1627063750000|2021-07-23 18:09:10|||||||||10
1627063790000|2021-07-23 18:09:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|12
1627063800000|2021-07-23 18:10:00|||||||||1
1627063810000|2021-07-23 18:10:10|||||||||17
1627063820000|2021-07-23 18:10:20|||||||||4
1627063840000|2021-07-23 18:10:40|||||||||3
1627063850000|2021-07-23 18:10:50|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|9
1627063860000|2021-07-23 18:11:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1
1627063870000|2021-07-23 18:11:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|7
1627063880000|2021-07-23 18:11:20|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|4
1627063890000|2021-07-23 18:11:30|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|5
1627063900000|2021-07-23 18:11:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|3
1627063910000|2021-07-23 18:11:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1627063920000|2021-07-23 18:12:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|14
1627063930000|2021-07-23 18:12:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|21
1627063950000|2021-07-23 18:12:30|||||||||4
1627063960000|2021-07-23 18:12:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|60
1627063970000|2021-07-23 18:12:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|9
1627063980000|2021-07-23 18:13:00|||||||||1
1627063990000|2021-07-23 18:13:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1
1627064000000|2021-07-23 18:13:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|7
1627064010000|2021-07-23 18:13:30|||||||||8
1627064020000|2021-07-23 18:13:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|50
1627064030000|2021-07-23 18:13:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|5
1627064050000|2021-07-23 18:14:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|8
1627064060000|2021-07-23 18:14:20|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|4
1627064070000|2021-07-23 18:14:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|26
1627064080000|2021-07-23 18:14:40|||||||||7
1627064090000|2021-07-23 18:14:50|||||||||2
1627064100000|2021-07-23 18:15:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|1
1627064110000|2021-07-23 18:15:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|23
1627064120000|2021-07-23 18:15:20|||||||||10
1627064130000|2021-07-23 18:15:30|||||||||12
1627064150000|2021-07-23 18:15:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|18
1627064180000|2021-07-23 18:16:20|||||||||20
1627064190000|2021-07-23 18:16:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|5
1627064210000|2021-07-23 18:16:50|||||||||14
1627064220000|2021-07-23 18:17:00|||||||||12
1627064240000|2021-07-23 18:17:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|5
1627064270000|2021-07-23 18:17:50|||||||||5
1627064300000|2021-07-23 18:18:20|||||||||4
1627064310000|2021-07-23 18:18:30|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|56
1627064320000|2021-07-23 18:18:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|3
1627064330000|2021-07-23 18:18:50|||||||||3
1627064340000|2021-07-23 18:19:00|||||||||14
1627064360000|2021-07-23 18:19:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|17
1627064370000|2021-07-23 18:19:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|42
1627064380000|2021-07-23 18:19:40|||||||||31
1627064390000|2021-07-23 18:19:50|||||||||29
1627064400000|2021-07-23 18:20:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|15
1627064410000|2021-07-23 18:20:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|58
1627064420000|2021-07-23 18:20:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|12
1627064430000|2021-07-23 18:20:30|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.5|1302|28
1627064440000|2021-07-23 18:20:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|53
1627064450000|2021-07-23 18:20:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|21
1627064460000|2021-07-23 18:21:00|1302.8|1302.3|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|34
1627064470000|2021-07-23 18:21:10|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.9|1302.4|32
1627064480000|2021-07-23 18:21:20|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|2
1627064490000|2021-07-23 18:21:30|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|6
1627064500000|2021-07-23 18:21:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|5
1627064510000|2021-07-23 18:21:50|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|8
1627064520000|2021-07-23 18:22:00|||||||||1
1627064530000|2021-07-23 18:22:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|3
1627064540000|2021-07-23 18:22:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|9
1627064550000|2021-07-23 18:22:30|||||||||4
1627064560000|2021-07-23 18:22:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|22
1627064570000|2021-07-23 18:22:50|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|10
1627064600000|2021-07-23 18:23:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|3
1627064610000|2021-07-23 18:23:30|||||||||1
1627064630000|2021-07-23 18:23:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|4
1627064640000|2021-07-23 18:24:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|33
1627064650000|2021-07-23 18:24:10|||||||||4
1627064660000|2021-07-23 18:24:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1627064690000|2021-07-23 18:24:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|17
1627064710000|2021-07-23 18:25:10|||||||||1
1627064720000|2021-07-23 18:25:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1
1627064730000|2021-07-23 18:25:30|||||||||8
1627064740000|2021-07-23 18:25:40|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|52
1627064750000|2021-07-23 18:25:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|33
1627064770000|2021-07-23 18:26:10|||||||||10
1627064780000|2021-07-23 18:26:20|||||||||4
1627064810000|2021-07-23 18:26:50|||||||||29
1627064820000|2021-07-23 18:27:00|||||||||17
1627064830000|2021-07-23 18:27:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1627064840000|2021-07-23 18:27:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|18
1627064850000|2021-07-23 18:27:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|28
1627064860000|2021-07-23 18:27:40|||||||||6
1627064870000|2021-07-23 18:27:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|7
1627064880000|2021-07-23 18:28:00|||||||||6
1627064900000|2021-07-23 18:28:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|13
1627064910000|2021-07-23 18:28:30|||||||||4
1627064920000|2021-07-23 18:28:40|||||||||5
1627064930000|2021-07-23 18:28:50|||||||||5
1627064940000|2021-07-23 18:29:00|||||||||1
1627064960000|2021-07-23 18:29:20|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|91
1627064970000|2021-07-23 18:29:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|11
1627064990000|2021-07-23 18:29:50|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|5
1627065000000|2021-07-23 18:30:00|||||||||2
1627065010000|2021-07-23 18:30:10|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|45
1627065020000|2021-07-23 18:30:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|2
1627065030000|2021-07-23 18:30:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|11
1627065040000|2021-07-23 18:30:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1627065050000|2021-07-23 18:30:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|4
1627065060000|2021-07-23 18:31:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|5
1627065070000|2021-07-23 18:31:10|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|13
1627065080000|2021-07-23 18:31:20|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|4
1627065090000|2021-07-23 18:31:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|1
1627065100000|2021-07-23 18:31:40|||||||||2
1627065110000|2021-07-23 18:31:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|6
1627065120000|2021-07-23 18:32:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|6
1627065130000|2021-07-23 18:32:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|13
1627065140000|2021-07-23 18:32:20|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|13
1627065170000|2021-07-23 18:32:50|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|6
1627065180000|2021-07-23 18:33:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|14
1627065190000|2021-07-23 18:33:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|7
1627065200000|2021-07-23 18:33:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|7
1627065210000|2021-07-23 18:33:30|||||||||1
1627065220000|2021-07-23 18:33:40|||||||||30
1627065230000|2021-07-23 18:33:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|5
1627065240000|2021-07-23 18:34:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|16
1627065250000|2021-07-23 18:34:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|1
1627065260000|2021-07-23 18:34:20|||||||||7
1627065280000|2021-07-23 18:34:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|22
1627065290000|2021-07-23 18:34:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3
1627065300000|2021-07-23 18:35:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|4
1627065320000|2021-07-23 18:35:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|11
1627065330000|2021-07-23 18:35:30|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|8
1627065350000|2021-07-23 18:35:50|||||||||3
1627065360000|2021-07-23 18:36:00|||||||||8
1627065380000|2021-07-23 18:36:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|3
1627065390000|2021-07-23 18:36:30|||||||||92
1627065400000|2021-07-23 18:36:40|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|20
1627065410000|2021-07-23 18:36:50|||||||||15
1627065420000|2021-07-23 18:37:00|||||||||21
1627065430000|2021-07-23 18:37:10|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|20
1627065440000|2021-07-23 18:37:20|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|9
1627065450000|2021-07-23 18:37:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|13
1627065470000|2021-07-23 18:37:50|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|10
1627065480000|2021-07-23 18:38:00|||||||||8
1627065500000|2021-07-23 18:38:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|8
1627065510000|2021-07-23 18:38:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|5
1627065520000|2021-07-23 18:38:40|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|14
1627065530000|2021-07-23 18:38:50|||||||||2
1627065550000|2021-07-23 18:39:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1
1627065560000|2021-07-23 18:39:20|1302|1301.5|1302|1301.5|1302|1301.5|1301.9|1301.4|44
1627065590000|2021-07-23 18:39:50|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|36
1627065600000|2021-07-23 18:40:00|||||||||3
1627065610000|2021-07-23 18:40:10|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|14
1627065620000|2021-07-23 18:40:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|8
1627065630000|2021-07-23 18:40:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|6
1627065640000|2021-07-23 18:40:40|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|3
1627065650000|2021-07-23 18:40:50|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|12
1627065660000|2021-07-23 18:41:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1
1627065670000|2021-07-23 18:41:10|||||||||10
1627065680000|2021-07-23 18:41:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|91
1627065690000|2021-07-23 18:41:30|||||||||10
1627065700000|2021-07-23 18:41:40|||||||||3
1627065710000|2021-07-23 18:41:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|5
1627065720000|2021-07-23 18:42:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|16
1627065730000|2021-07-23 18:42:10|1301.3|1300.8|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|11
1627065740000|2021-07-23 18:42:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|2
1627065750000|2021-07-23 18:42:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|7
1627065770000|2021-07-23 18:42:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|5
1627065780000|2021-07-23 18:43:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|34
1627065790000|2021-07-23 18:43:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|4
1627065800000|2021-07-23 18:43:20|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|24
1627065810000|2021-07-23 18:43:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|23
1627065820000|2021-07-23 18:43:40|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|33
1627065830000|2021-07-23 18:43:50|||||||||10
1627065840000|2021-07-23 18:44:00|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|28
1627065850000|2021-07-23 18:44:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|14
1627065860000|2021-07-23 18:44:20|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|19
1627065870000|2021-07-23 18:44:30|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|18
1627065880000|2021-07-23 18:44:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|3
1627065890000|2021-07-23 18:44:50|||||||||3
1627065900000|2021-07-23 18:45:00|1301.7|1301.2|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|9
1627065920000|2021-07-23 18:45:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|14
1627065930000|2021-07-23 18:45:30|||||||||10
1627065940000|2021-07-23 18:45:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|1
1627065950000|2021-07-23 18:45:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|18
1627065960000|2021-07-23 18:46:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|4
1627065970000|2021-07-23 18:46:10|||||||||14
1627065980000|2021-07-23 18:46:20|||||||||25
1627066010000|2021-07-23 18:46:50|||||||||16
1627066020000|2021-07-23 18:47:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|20
1627066030000|2021-07-23 18:47:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|16
1627066040000|2021-07-23 18:47:20|||||||||4
1627066050000|2021-07-23 18:47:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|6
1627066070000|2021-07-23 18:47:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|14
1627066080000|2021-07-23 18:48:00|||||||||1
1627066090000|2021-07-23 18:48:10|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|21
1627066100000|2021-07-23 18:48:20|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|4
1627066110000|2021-07-23 18:48:30|||||||||4
1627066120000|2021-07-23 18:48:40|||||||||6
1627066130000|2021-07-23 18:48:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|3
1627066140000|2021-07-23 18:49:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|10
1627066150000|2021-07-23 18:49:10|||||||||7
1627066160000|2021-07-23 18:49:20|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|9
1627066170000|2021-07-23 18:49:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|6
1627066190000|2021-07-23 18:49:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|9
1627066200000|2021-07-23 18:50:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|13
1627066210000|2021-07-23 18:50:10|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|61
1627066220000|2021-07-23 18:50:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|11
1627066230000|2021-07-23 18:50:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|12
1627066240000|2021-07-23 18:50:40|||||||||13
1627066250000|2021-07-23 18:50:50|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|18
1627066260000|2021-07-23 18:51:00|||||||||11
1627066280000|2021-07-23 18:51:20|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|15
1627066290000|2021-07-23 18:51:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|2
1627066300000|2021-07-23 18:51:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|20
1627066310000|2021-07-23 18:51:50|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|18
1627066320000|2021-07-23 18:52:00|||||||||7
1627066330000|2021-07-23 18:52:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|4
1627066340000|2021-07-23 18:52:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|3
1627066350000|2021-07-23 18:52:30|||||||||1
1627066360000|2021-07-23 18:52:40|||||||||18
1627066370000|2021-07-23 18:52:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1
1627066390000|2021-07-23 18:53:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|7
1627066400000|2021-07-23 18:53:20|||||||||1
1627066410000|2021-07-23 18:53:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|6
1627066420000|2021-07-23 18:53:40|||||||||1
1627066460000|2021-07-23 18:54:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1627066470000|2021-07-23 18:54:30|||||||||15
1627066480000|2021-07-23 18:54:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1
1627066490000|2021-07-23 18:54:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1627066500000|2021-07-23 18:55:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|11
1627066510000|2021-07-23 18:55:10|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|18
1627066520000|2021-07-23 18:55:20|||||||||13
1627066530000|2021-07-23 18:55:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1
1627066540000|2021-07-23 18:55:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|5
1627066550000|2021-07-23 18:55:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|7
1627066560000|2021-07-23 18:56:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|10
1627066570000|2021-07-23 18:56:10|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|8
1627066580000|2021-07-23 18:56:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|3
1627066590000|2021-07-23 18:56:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|2
1627066600000|2021-07-23 18:56:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|8
1627066610000|2021-07-23 18:56:50|||||||||1
1627066620000|2021-07-23 18:57:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1
1627066640000|2021-07-23 18:57:20|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|11
1627066660000|2021-07-23 18:57:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|10
1627066670000|2021-07-23 18:57:50|||||||||4
1627066680000|2021-07-23 18:58:00|||||||||4
1627066690000|2021-07-23 18:58:10|1301.9|1301.4|1302.1|1301.6|1302.2|1301.7|1301.9|1301.4|26
1627066700000|2021-07-23 18:58:20|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|13
1627066710000|2021-07-23 18:58:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|40
1627066720000|2021-07-23 18:58:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|2
1627066730000|2021-07-23 18:58:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1
1627066740000|2021-07-23 18:59:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|11
1627066750000|2021-07-23 18:59:10|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|40
1627066760000|2021-07-23 18:59:20|||||||||11
1627066770000|2021-07-23 18:59:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|5
1627066780000|2021-07-23 18:59:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|8
1627066790000|2021-07-23 18:59:50|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|9
1627066800000|2021-07-23 19:00:00|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|7
1627066810000|2021-07-23 19:00:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|49
1627066820000|2021-07-23 19:00:20|||||||||9
1627066830000|2021-07-23 19:00:30|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|9
1627066840000|2021-07-23 19:00:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|20
1627066850000|2021-07-23 19:00:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|23
1627066860000|2021-07-23 19:01:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|44
1627066870000|2021-07-23 19:01:10|||||||||2
1627066880000|2021-07-23 19:01:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1
1627066890000|2021-07-23 19:01:30|||||||||6
1627066900000|2021-07-23 19:01:40|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1302|1301.5|20
1627066910000|2021-07-23 19:01:50|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|13
1627066920000|2021-07-23 19:02:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|29
1627066930000|2021-07-23 19:02:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|32
1627066940000|2021-07-23 19:02:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|3
1627066950000|2021-07-23 19:02:30|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|15
1627066960000|2021-07-23 19:02:40|||||||||5
1627066970000|2021-07-23 19:02:50|1302|1301.5|1302.2|1301.7|1302.2|1301.7|1302|1301.5|12
1627066980000|2021-07-23 19:03:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|17
1627066990000|2021-07-23 19:03:10|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|22
1627067000000|2021-07-23 19:03:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|20
1627067010000|2021-07-23 19:03:30|||||||||26
1627067020000|2021-07-23 19:03:40|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|24
1627067030000|2021-07-23 19:03:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|17
1627067040000|2021-07-23 19:04:00|||||||||7
1627067050000|2021-07-23 19:04:10|||||||||4
1627067060000|2021-07-23 19:04:20|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|7
1627067070000|2021-07-23 19:04:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|28
1627067080000|2021-07-23 19:04:40|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|39
1627067090000|2021-07-23 19:04:50|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|5
1627067100000|2021-07-23 19:05:00|1302.5|1302|1302.3|1301.8|1302.5|1302|1302.3|1301.8|3
1627067110000|2021-07-23 19:05:10|||||||||7
1627067120000|2021-07-23 19:05:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|8
1627067130000|2021-07-23 19:05:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|4
1627067140000|2021-07-23 19:05:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|16
1627067150000|2021-07-23 19:05:50|||||||||8
1627067160000|2021-07-23 19:06:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|5
1627067170000|2021-07-23 19:06:10|||||||||5
1627067190000|2021-07-23 19:06:30|||||||||1
1627067210000|2021-07-23 19:06:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|98
1627067220000|2021-07-23 19:07:00|||||||||11
1627067230000|2021-07-23 19:07:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|3
1627067240000|2021-07-23 19:07:20|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|10
1627067250000|2021-07-23 19:07:30|||||||||5
1627067260000|2021-07-23 19:07:40|||||||||1
1627067270000|2021-07-23 19:07:50|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|17
1627067280000|2021-07-23 19:08:00|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|3
1627067290000|2021-07-23 19:08:10|||||||||12
1627067300000|2021-07-23 19:08:20|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|32
1627067310000|2021-07-23 19:08:30|||||||||1
1627067320000|2021-07-23 19:08:40|||||||||4
1627067330000|2021-07-23 19:08:50|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|13
1627067340000|2021-07-23 19:09:00|||||||||47
1627067350000|2021-07-23 19:09:10|||||||||20
1627067360000|2021-07-23 19:09:20|1302.1|1301.6|1302.4|1301.9|1302.4|1301.9|1302.1|1301.6|125
1627067370000|2021-07-23 19:09:30|||||||||2
1627067380000|2021-07-23 19:09:40|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|26
1627067390000|2021-07-23 19:09:50|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|9
1627067400000|2021-07-23 19:10:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|32
1627067410000|2021-07-23 19:10:10|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.4|1301.9|55
1627067420000|2021-07-23 19:10:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|5
1627067430000|2021-07-23 19:10:30|||||||||2
1627067440000|2021-07-23 19:10:40|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|7
1627067450000|2021-07-23 19:10:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|4
1627067460000|2021-07-23 19:11:00|||||||||26
1627067480000|2021-07-23 19:11:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|4
1627067490000|2021-07-23 19:11:30|||||||||5
1627067500000|2021-07-23 19:11:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|8
1627067510000|2021-07-23 19:11:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|28
1627067520000|2021-07-23 19:12:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|15
1627067530000|2021-07-23 19:12:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|14
1627067540000|2021-07-23 19:12:20|||||||||4
1627067550000|2021-07-23 19:12:30|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|14
1627067560000|2021-07-23 19:12:40|||||||||7
1627067570000|2021-07-23 19:12:50|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|6
1627067580000|2021-07-23 19:13:00|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|19
1627067590000|2021-07-23 19:13:10|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|3
1627067600000|2021-07-23 19:13:20|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|10
1627067610000|2021-07-23 19:13:30|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|14
1627067620000|2021-07-23 19:13:40|||||||||2
1627067630000|2021-07-23 19:13:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|15
1627067640000|2021-07-23 19:14:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|47
1627067650000|2021-07-23 19:14:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.4|1301.9|83
1627067660000|2021-07-23 19:14:20|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.4|1301.9|57
1627067670000|2021-07-23 19:14:30|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|47
1627067690000|2021-07-23 19:14:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|20
1627067700000|2021-07-23 19:15:00|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|12
1627067710000|2021-07-23 19:15:10|||||||||5
1627067720000|2021-07-23 19:15:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|31
1627067730000|2021-07-23 19:15:30|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|18
1627067740000|2021-07-23 19:15:40|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|25
1627067750000|2021-07-23 19:15:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|5
1627067770000|2021-07-23 19:16:10|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|59
1627067780000|2021-07-23 19:16:20|1302.6|1302.1|1302.8|1302.3|1302.8|1302.3|1302.6|1302.1|63
1627067790000|2021-07-23 19:16:30|||||||||9
1627067800000|2021-07-23 19:16:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|4
1627067810000|2021-07-23 19:16:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1627067820000|2021-07-23 19:17:00|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|17
1627067830000|2021-07-23 19:17:10|||||||||15
1627067840000|2021-07-23 19:17:20|||||||||9
1627067850000|2021-07-23 19:17:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1
1627067860000|2021-07-23 19:17:40|||||||||16
1627067870000|2021-07-23 19:17:50|||||||||4
1627067880000|2021-07-23 19:18:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|11
1627067890000|2021-07-23 19:18:10|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|20
1627067900000|2021-07-23 19:18:20|||||||||14
1627067920000|2021-07-23 19:18:40|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|14
1627067930000|2021-07-23 19:18:50|||||||||4
1627067940000|2021-07-23 19:19:00|||||||||10
1627067950000|2021-07-23 19:19:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|25
1627067960000|2021-07-23 19:19:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|5
1627067980000|2021-07-23 19:19:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|7
1627067990000|2021-07-23 19:19:50|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|26
1627068000000|2021-07-23 19:20:00|||||||||1
1627068010000|2021-07-23 19:20:10|||||||||2
1627068020000|2021-07-23 19:20:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|14
1627068040000|2021-07-23 19:20:40|||||||||30
1627068060000|2021-07-23 19:21:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|24
1627068070000|2021-07-23 19:21:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|20
1627068080000|2021-07-23 19:21:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|37
1627068090000|2021-07-23 19:21:30|||||||||6
1627068110000|2021-07-23 19:21:50|||||||||25
1627068120000|2021-07-23 19:22:00|||||||||7
1627068130000|2021-07-23 19:22:10|||||||||12
1627068140000|2021-07-23 19:22:20|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|46
1627068150000|2021-07-23 19:22:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|8
1627068160000|2021-07-23 19:22:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|21
1627068170000|2021-07-23 19:22:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|5
1627068180000|2021-07-23 19:23:00|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|12
1627068200000|2021-07-23 19:23:20|||||||||17
1627068210000|2021-07-23 19:23:30|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|8
1627068230000|2021-07-23 19:23:50|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|25
1627068240000|2021-07-23 19:24:00|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|4
1627068250000|2021-07-23 19:24:10|||||||||10
1627068260000|2021-07-23 19:24:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|15
1627068270000|2021-07-23 19:24:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|5
1627068280000|2021-07-23 19:24:40|||||||||22
1627068290000|2021-07-23 19:24:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|31
1627068300000|2021-07-23 19:25:00|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.5|1302|33
1627068310000|2021-07-23 19:25:10|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.5|1302|19
1627068320000|2021-07-23 19:25:20|||||||||10
1627068330000|2021-07-23 19:25:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|12
1627068340000|2021-07-23 19:25:40|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|10
1627068350000|2021-07-23 19:25:50|||||||||28
1627068360000|2021-07-23 19:26:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|21
1627068370000|2021-07-23 19:26:10|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.4|1301.9|50
1627068380000|2021-07-23 19:26:20|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|14
1627068390000|2021-07-23 19:26:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|11
1627068400000|2021-07-23 19:26:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1627068410000|2021-07-23 19:26:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|15
1627068420000|2021-07-23 19:27:00|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|8
1627068430000|2021-07-23 19:27:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|4
1627068440000|2021-07-23 19:27:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|16
1627068450000|2021-07-23 19:27:30|||||||||10
1627068460000|2021-07-23 19:27:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|17
1627068470000|2021-07-23 19:27:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|24
1627068480000|2021-07-23 19:28:00|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|16
1627068490000|2021-07-23 19:28:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1
1627068500000|2021-07-23 19:28:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|2
1627068510000|2021-07-23 19:28:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|47
1627068520000|2021-07-23 19:28:40|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|20
1627068530000|2021-07-23 19:28:50|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303|1302.5|19
1627068540000|2021-07-23 19:29:00|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|11
1627068550000|2021-07-23 19:29:10|||||||||4
1627068560000|2021-07-23 19:29:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|10
1627068570000|2021-07-23 19:29:30|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|6
1627068580000|2021-07-23 19:29:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|23
1627068590000|2021-07-23 19:29:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|3
1627068600000|2021-07-23 19:30:00|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|27
1627068610000|2021-07-23 19:30:10|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|12
1627068620000|2021-07-23 19:30:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|8
1627068630000|2021-07-23 19:30:30|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|19
1627068640000|2021-07-23 19:30:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|13
1627068650000|2021-07-23 19:30:50|||||||||15
1627068660000|2021-07-23 19:31:00|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|17
1627068680000|2021-07-23 19:31:20|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|15
1627068690000|2021-07-23 19:31:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|26
1627068700000|2021-07-23 19:31:40|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|17
1627068710000|2021-07-23 19:31:50|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|15
1627068720000|2021-07-23 19:32:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|17
1627068740000|2021-07-23 19:32:20|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|16
1627068750000|2021-07-23 19:32:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|21
1627068760000|2021-07-23 19:32:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|14
1627068770000|2021-07-23 19:32:50|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|27
1627068780000|2021-07-23 19:33:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|16
1627068790000|2021-07-23 19:33:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|13
1627068800000|2021-07-23 19:33:20|||||||||3
1627068810000|2021-07-23 19:33:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|28
1627068820000|2021-07-23 19:33:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|15
1627068830000|2021-07-23 19:33:50|||||||||1
1627068840000|2021-07-23 19:34:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|73
1627068850000|2021-07-23 19:34:10|||||||||19
1627068860000|2021-07-23 19:34:20|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|16
1627068870000|2021-07-23 19:34:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|23
1627068880000|2021-07-23 19:34:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|36
1627068890000|2021-07-23 19:34:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|7
1627068900000|2021-07-23 19:35:00|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|14
1627068910000|2021-07-23 19:35:10|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|55
1627068920000|2021-07-23 19:35:20|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|10
1627068930000|2021-07-23 19:35:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|30
1627068940000|2021-07-23 19:35:40|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|14
1627068950000|2021-07-23 19:35:50|||||||||16
1627068960000|2021-07-23 19:36:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|31
1627068970000|2021-07-23 19:36:10|||||||||5
1627068980000|2021-07-23 19:36:20|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|43
1627068990000|2021-07-23 19:36:30|||||||||2
1627069000000|2021-07-23 19:36:40|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|35
1627069020000|2021-07-23 19:37:00|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|12
1627069030000|2021-07-23 19:37:10|||||||||22
1627069040000|2021-07-23 19:37:20|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|81
1627069050000|2021-07-23 19:37:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|56
1627069060000|2021-07-23 19:37:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1
1627069070000|2021-07-23 19:37:50|||||||||5
1627069080000|2021-07-23 19:38:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|13
1627069090000|2021-07-23 19:38:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|16
1627069100000|2021-07-23 19:38:20|||||||||4
1627069110000|2021-07-23 19:38:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|27
1627069120000|2021-07-23 19:38:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|3
1627069130000|2021-07-23 19:38:50|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|15
1627069140000|2021-07-23 19:39:00|||||||||7
1627069160000|2021-07-23 19:39:20|1304.3|1303.8|1304.5|1304|1304.5|1304|1304.3|1303.8|20
1627069170000|2021-07-23 19:39:30|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|28
1627069180000|2021-07-23 19:39:40|||||||||34
1627069190000|2021-07-23 19:39:50|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|14
1627069200000|2021-07-23 19:40:00|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.4|1303.9|20
1627069210000|2021-07-23 19:40:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|13
1627069220000|2021-07-23 19:40:20|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|20
1627069230000|2021-07-23 19:40:30|||||||||14
1627069250000|2021-07-23 19:40:50|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|53
1627069260000|2021-07-23 19:41:00|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|30
1627069280000|2021-07-23 19:41:20|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|2
1627069290000|2021-07-23 19:41:30|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|18
1627069300000|2021-07-23 19:41:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|2
1627069310000|2021-07-23 19:41:50|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|15
1627069320000|2021-07-23 19:42:00|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|5
1627069330000|2021-07-23 19:42:10|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|32
1627069340000|2021-07-23 19:42:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|1
1627069370000|2021-07-23 19:42:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|35
1627069380000|2021-07-23 19:43:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|10
1627069390000|2021-07-23 19:43:10|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.8|1303.3|57
1627069400000|2021-07-23 19:43:20|||||||||5
1627069410000|2021-07-23 19:43:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|2
1627069420000|2021-07-23 19:43:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|17
1627069430000|2021-07-23 19:43:50|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|15
1627069440000|2021-07-23 19:44:00|1304.1|1303.6|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|15
1627069450000|2021-07-23 19:44:10|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|12
1627069460000|2021-07-23 19:44:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|6
1627069470000|2021-07-23 19:44:30|||||||||15
1627069480000|2021-07-23 19:44:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|27
1627069490000|2021-07-23 19:44:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|31
1627069500000|2021-07-23 19:45:00|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|4
1627069510000|2021-07-23 19:45:10|||||||||17
1627069520000|2021-07-23 19:45:20|1303.9|1303.4|1304|1303.5|1304.1|1303.6|1303.9|1303.4|35
1627069530000|2021-07-23 19:45:30|||||||||13
1627069540000|2021-07-23 19:45:40|1304.1|1303.6|1304.4|1303.9|1304.4|1303.9|1304.1|1303.6|145
1627069550000|2021-07-23 19:45:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|13
1627069560000|2021-07-23 19:46:00|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|5
1627069570000|2021-07-23 19:46:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|14
1627069580000|2021-07-23 19:46:20|||||||||21
1627069590000|2021-07-23 19:46:30|||||||||13
1627069600000|2021-07-23 19:46:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|7
1627069610000|2021-07-23 19:46:50|||||||||4
1627069620000|2021-07-23 19:47:00|||||||||7
1627069630000|2021-07-23 19:47:10|||||||||36
1627069640000|2021-07-23 19:47:20|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|22
1627069650000|2021-07-23 19:47:30|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|3
1627069660000|2021-07-23 19:47:40|||||||||2
1627069670000|2021-07-23 19:47:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|4
1627069680000|2021-07-23 19:48:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|2
1627069690000|2021-07-23 19:48:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|1
1627069700000|2021-07-23 19:48:20|||||||||4
1627069710000|2021-07-23 19:48:30|||||||||37
1627069720000|2021-07-23 19:48:40|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|99
1627069730000|2021-07-23 19:48:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|22
1627069740000|2021-07-23 19:49:00|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|32
1627069750000|2021-07-23 19:49:10|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|55
1627069760000|2021-07-23 19:49:20|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|49
1627069770000|2021-07-23 19:49:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|12
1627069780000|2021-07-23 19:49:40|||||||||18
1627069790000|2021-07-23 19:49:50|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|24
1627069800000|2021-07-23 19:50:00|1304.7|1304.2|1304.4|1303.9|1304.9|1304.4|1304.4|1303.9|163
1627069810000|2021-07-23 19:50:10|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|66
1627069820000|2021-07-23 19:50:20|1304.3|1303.8|1304.4|1303.9|1304.5|1304|1304.3|1303.8|13
1627069830000|2021-07-23 19:50:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|13
1627069840000|2021-07-23 19:50:40|1304.2|1303.7|1304.5|1304|1304.5|1304|1304.2|1303.7|35
1627069850000|2021-07-23 19:50:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.5|1304|27
1627069860000|2021-07-23 19:51:00|1304.7|1304.2|1304.5|1304|1304.7|1304.2|1304.5|1304|17
1627069870000|2021-07-23 19:51:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|22
1627069880000|2021-07-23 19:51:20|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|3
1627069890000|2021-07-23 19:51:30|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|13
1627069900000|2021-07-23 19:51:40|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|3
1627069910000|2021-07-23 19:51:50|1304.6|1304.1|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|37
1627069920000|2021-07-23 19:52:00|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|33
1627069930000|2021-07-23 19:52:10|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|19
1627069940000|2021-07-23 19:52:20|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|36
1627069950000|2021-07-23 19:52:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|11
1627069960000|2021-07-23 19:52:40|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|12
1627069970000|2021-07-23 19:52:50|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|100
1627069980000|2021-07-23 19:53:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|13
1627069990000|2021-07-23 19:53:10|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|2
1627070000000|2021-07-23 19:53:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|8
1627070010000|2021-07-23 19:53:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|9
1627070020000|2021-07-23 19:53:40|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|37
1627070030000|2021-07-23 19:53:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|4
1627070040000|2021-07-23 19:54:00|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|20
1627070050000|2021-07-23 19:54:10|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|20
1627070060000|2021-07-23 19:54:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|25
1627070070000|2021-07-23 19:54:30|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|4
1627070080000|2021-07-23 19:54:40|1304.7|1304.2|1304.8|1304.3|1304.9|1304.4|1304.6|1304.1|66
1627070090000|2021-07-23 19:54:50|||||||||3
1627070100000|2021-07-23 19:55:00|1304.7|1304.2|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|66
1627070110000|2021-07-23 19:55:10|||||||||34
1627070120000|2021-07-23 19:55:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|62
1627070130000|2021-07-23 19:55:30|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.4|1303.9|26
1627070140000|2021-07-23 19:55:40|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|22
1627070150000|2021-07-23 19:55:50|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.3|1303.8|39
1627070160000|2021-07-23 19:56:00|1304.4|1303.9|1304.5|1304|1304.6|1304.1|1304.4|1303.9|55
1627070170000|2021-07-23 19:56:10|||||||||19
1627070180000|2021-07-23 19:56:20|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|85
1627070190000|2021-07-23 19:56:30|1304.2|1303.7|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|63
1627070200000|2021-07-23 19:56:40|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|30
1627070210000|2021-07-23 19:56:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|39
1627070220000|2021-07-23 19:57:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|84
1627070230000|2021-07-23 19:57:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|48
1627070240000|2021-07-23 19:57:20|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|52
1627070250000|2021-07-23 19:57:30|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.3|1303.8|16
1627070260000|2021-07-23 19:57:40|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|58
1627070270000|2021-07-23 19:57:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|211
1627070280000|2021-07-23 19:58:00|1304.5|1304|1304.9|1304.4|1304.9|1304.4|1304.5|1304|553
1627070290000|2021-07-23 19:58:10|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|322
1627070300000|2021-07-23 19:58:20|1304.9|1304.4|1304.7|1304.2|1305|1304.5|1304.7|1304.2|369
1627070310000|2021-07-23 19:58:30|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|50
1627070320000|2021-07-23 19:58:40|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|80
1627070330000|2021-07-23 19:58:50|1304.3|1303.8|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|77
1627070340000|2021-07-23 19:59:00|1304.4|1303.9|1304.8|1304.3|1304.8|1304.3|1304.4|1303.9|171
1627070350000|2021-07-23 19:59:10|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|138
1627070360000|2021-07-23 19:59:20|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|279
1627070370000|2021-07-23 19:59:30|1305|1304.5|1304.9|1304.4|1305.1|1304.6|1304.7|1304.2|995
1627070380000|2021-07-23 19:59:40|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|485
1627070390000|2021-07-23 19:59:50|1305|1304.5|1305.3|1304.8|1305.4|1304.9|1304.9|1304.4|1868
1627070400000|2021-07-23 20:00:00|1305.1|1304.1|1304.9|1303.9|1305.1|1304.1|1304.7|1303.7|229
1627070410000|2021-07-23 20:00:10|1305|1304|1304.7|1303.7|1305|1304|1304.7|1303.7|47
1627070430000|2021-07-23 20:00:30|1304.4|1303.4|1304.5|1303.5|1304.5|1303.5|1304.4|1303.4|6
1627070440000|2021-07-23 20:00:40|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|9
1627070450000|2021-07-23 20:00:50|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|9
1627070460000|2021-07-23 20:01:00|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|3
1627070470000|2021-07-23 20:01:10|1304.4|1303.4|1304.5|1303.5|1304.5|1303.5|1304.3|1303.3|12
1627070480000|2021-07-23 20:01:20|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|16
1627070490000|2021-07-23 20:01:30|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|10
1627070500000|2021-07-23 20:01:40|||||||||3
1627070510000|2021-07-23 20:01:50|||||||||1
1627070520000|2021-07-23 20:02:00|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1627070580000|2021-07-23 20:03:00|||||||||1
1627070610000|2021-07-23 20:03:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|5
1627070620000|2021-07-23 20:03:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1627070630000|2021-07-23 20:03:50|1304|1303|1304|1303|1304|1303|1304|1303|1
1627070640000|2021-07-23 20:04:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|3
1627070650000|2021-07-23 20:04:10|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.8|1302.8|14
1627070670000|2021-07-23 20:04:30|1304|1303|1304|1303|1304|1303|1304|1303|1
1627070700000|2021-07-23 20:05:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1627070710000|2021-07-23 20:05:10|1304|1303|1304|1303|1304|1303|1304|1303|1
1627070720000|2021-07-23 20:05:20|1304.1|1303.1|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|12
1627070730000|2021-07-23 20:05:30|||||||||1
1627070760000|2021-07-23 20:06:00|1304|1303|1304|1303|1304|1303|1304|1303|4
1627070790000|2021-07-23 20:06:30|1303.9|1302.9|1304|1303|1304.1|1303.1|1303.9|1302.9|17
1627070800000|2021-07-23 20:06:40|1303.9|1302.9|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|31
1627070810000|2021-07-23 20:06:50|1304|1303|1303.8|1302.8|1304|1303|1303.8|1302.8|3
1627070880000|2021-07-23 20:08:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|7
1627070890000|2021-07-23 20:08:10|1304|1303|1304|1303|1304|1303|1304|1303|1
1627070910000|2021-07-23 20:08:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1627070940000|2021-07-23 20:09:00|||||||||4
1627070950000|2021-07-23 20:09:10|1304|1303|1304|1303|1304|1303|1304|1303|3
1627071000000|2021-07-23 20:10:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1627071010000|2021-07-23 20:10:10|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1627071020000|2021-07-23 20:10:20|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|6
1627071050000|2021-07-23 20:10:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1627071060000|2021-07-23 20:11:00|1304|1303|1304|1303|1304|1303|1304|1303|2
1627071130000|2021-07-23 20:12:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|5
1627071190000|2021-07-23 20:13:10|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|2
1627071240000|2021-07-23 20:14:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|6
1627071260000|2021-07-23 20:14:20|1304.2|1303.2|1304.4|1303.4|1304.4|1303.4|1304.2|1303.2|21
1627071290000|2021-07-23 20:14:50|||||||||9
1627071310000|2021-07-23 20:15:10|||||||||3
1627071360000|2021-07-23 20:16:00|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|15
1627071380000|2021-07-23 20:16:20|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1627071440000|2021-07-23 20:17:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|9
1627071530000|2021-07-23 20:18:50|||||||||23
1627071560000|2021-07-23 20:19:20|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1627071650000|2021-07-23 20:20:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1627071760000|2021-07-23 20:22:40|||||||||1
1627071770000|2021-07-23 20:22:50|||||||||9
1627071780000|2021-07-23 20:23:00|||||||||9
1627071790000|2021-07-23 20:23:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1627071800000|2021-07-23 20:23:20|||||||||5
1627071820000|2021-07-23 20:23:40|1305.2|1304.2|1305.4|1304.4|1305.4|1304.4|1305.2|1304.2|8
1627071830000|2021-07-23 20:23:50|1305.3|1304.3|1305.7|1304.7|1305.7|1304.7|1305.3|1304.3|8
1627071840000|2021-07-23 20:24:00|||||||||1
1627071860000|2021-07-23 20:24:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|12
1627071910000|2021-07-23 20:25:10|1305.5|1304.5|1305.8|1304.8|1305.8|1304.8|1305.5|1304.5|44
1627071930000|2021-07-23 20:25:30|1305.6|1304.6|1305.8|1304.8|1305.8|1304.8|1305.6|1304.6|13
1627071940000|2021-07-23 20:25:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|9
1627071950000|2021-07-23 20:25:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.5|1304.5|16
1627071960000|2021-07-23 20:26:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|3
1627071970000|2021-07-23 20:26:10|1306.2|1305.2|1306|1305|1306.2|1305.2|1306|1305|23
1627071980000|2021-07-23 20:26:20|1305.9|1304.9|1306.1|1305.1|1306.1|1305.1|1305.9|1304.9|9
1627071990000|2021-07-23 20:26:30|||||||||10
1627072050000|2021-07-23 20:27:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|9
1627072140000|2021-07-23 20:29:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|5
1627072150000|2021-07-23 20:29:10|||||||||7
1627072160000|2021-07-23 20:29:20|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|8
1627072170000|2021-07-23 20:29:30|||||||||14
1627072180000|2021-07-23 20:29:40|1306|1305|1306|1305|1306|1305|1306|1305|6
1627072190000|2021-07-23 20:29:50|1305.8|1304.8|1306|1305|1306|1305|1305.8|1304.8|5
1627072200000|2021-07-23 20:30:00|1306.1|1305.1|1306.1|1305.1|1306.3|1305.3|1306.1|1305.1|5
1627072360000|2021-07-23 20:32:40|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|2
1627072530000|2021-07-23 20:35:30|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|2
1627072690000|2021-07-23 20:38:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1627073180000|2021-07-23 20:46:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1627073360000|2021-07-23 20:49:20|1304.5|1303.5|1304.6|1303.6|1304.6|1303.6|1304.5|1303.5|46
1627073460000|2021-07-23 20:51:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|3
1627073820000|2021-07-23 20:57:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|3
1627073870000|2021-07-23 20:57:50|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1627073970000|2021-07-23 20:59:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|7
1627073990000|2021-07-23 20:59:50|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|0
1627250520000|2021-07-25 22:02:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|0
1627250760000|2021-07-25 22:06:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1627250960000|2021-07-25 22:09:20|||||||||1
1627250980000|2021-07-25 22:09:40|||||||||1
1627250990000|2021-07-25 22:09:50|1303.4|1302.4|1303.2|1302.2|1303.4|1302.4|1303.2|1302.2|3
1627251060000|2021-07-25 22:11:00|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1627251070000|2021-07-25 22:11:10|||||||||2
1627251780000|2021-07-25 22:23:00|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|6
1627253880000|2021-07-25 22:58:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1627253940000|2021-07-25 22:59:00|||||||||1
1627253990000|2021-07-25 22:59:50|1307|1306|1307|1306|1307|1306|1307|1306|4
1627254100000|2021-07-25 23:01:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1627254130000|2021-07-25 23:02:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1627254240000|2021-07-25 23:04:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1627254370000|2021-07-25 23:06:10|1306|1305|1306|1305|1306|1305|1306|1305|1
1627254580000|2021-07-25 23:09:40|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|2
1627254710000|2021-07-25 23:11:50|1305|1304|1304.9|1303.9|1305|1304|1304.9|1303.9|2
1627255590000|2021-07-25 23:26:30|||||||||1
1627257240000|2021-07-25 23:54:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1627257340000|2021-07-25 23:55:40|||||||||3
1627257700000|2021-07-26 00:01:40|1305|1304|1305|1304|1305|1304|1305|1304|1
1627257730000|2021-07-26 00:02:10|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|2
1627257830000|2021-07-26 00:03:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1627258020000|2021-07-26 00:07:00|1305|1304|1305|1304|1305|1304|1305|1304|3
1627258040000|2021-07-26 00:07:20|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1627258120000|2021-07-26 00:08:40|1304.5|1303.5|1304|1303|1304.5|1303.5|1304|1303|7
1627258330000|2021-07-26 00:12:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|3
1627258350000|2021-07-26 00:12:30|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1627258450000|2021-07-26 00:14:10|||||||||2
1627258480000|2021-07-26 00:14:40|||||||||1
1627258870000|2021-07-26 00:21:10|1303|1302|1303|1302|1303|1302|1303|1302|1
1627258930000|2021-07-26 00:22:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1627258990000|2021-07-26 00:23:10|||||||||1
1627259020000|2021-07-26 00:23:40|1302.4|1301.4|1302.7|1301.7|1302.7|1301.7|1302.4|1301.4|24
1627259040000|2021-07-26 00:24:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|21
1627259050000|2021-07-26 00:24:10|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|2
1627259090000|2021-07-26 00:24:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1627259100000|2021-07-26 00:25:00|1302.6|1301.6|1302.5|1301.5|1302.7|1301.7|1302.5|1301.5|4
1627259160000|2021-07-26 00:26:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1627259410000|2021-07-26 00:30:10|1302|1301|1302|1301|1302|1301|1302|1301|1
1627259440000|2021-07-26 00:30:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1627259500000|2021-07-26 00:31:40|1302.5|1301.5|1302.2|1301.2|1302.5|1301.5|1302.2|1301.2|9
1627259510000|2021-07-26 00:31:50|1302.1|1301.1|1301.9|1300.9|1302.1|1301.1|1301.9|1300.9|77
1627259710000|2021-07-26 00:35:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1627259720000|2021-07-26 00:35:20|1301.7|1300.7|1301.5|1300.5|1301.7|1300.7|1301.4|1300.4|5
1627259730000|2021-07-26 00:35:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|9
1627259740000|2021-07-26 00:35:40|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|68
1627259750000|2021-07-26 00:35:50|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|21
1627259780000|2021-07-26 00:36:20|1300.9|1299.9|1300.7|1299.7|1300.9|1299.9|1300.5|1299.5|26
1627259790000|2021-07-26 00:36:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1627259810000|2021-07-26 00:36:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1627259820000|2021-07-26 00:37:00|||||||||1
1627259870000|2021-07-26 00:37:50|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|21
1627259990000|2021-07-26 00:39:50|||||||||1
1627260100000|2021-07-26 00:41:40|||||||||3
1627260260000|2021-07-26 00:44:20|||||||||1
1627260300000|2021-07-26 00:45:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|30
1627260310000|2021-07-26 00:45:10|1300.6|1299.6|1300.3|1299.3|1300.6|1299.6|1300.3|1299.3|3
1627260550000|2021-07-26 00:49:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1627260710000|2021-07-26 00:51:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|0
1627260720000|2021-07-26 00:52:00|||||||||1
1627260800000|2021-07-26 00:53:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1627260870000|2021-07-26 00:54:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1627260990000|2021-07-26 00:56:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1627261000000|2021-07-26 00:56:40|||||||||3
1627261040000|2021-07-26 00:57:20|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|2
1627261050000|2021-07-26 00:57:30|1299.7|1298.7|1299.9|1298.9|1299.9|1298.9|1299.7|1298.7|2
1627261060000|2021-07-26 00:57:40|1300|1299|1300|1299|1300|1299|1300|1299|20
1627261100000|2021-07-26 00:58:20|||||||||1
1627261110000|2021-07-26 00:58:30|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|33
1627261210000|2021-07-26 01:00:10|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|39
1627261250000|2021-07-26 01:00:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|45
1627261260000|2021-07-26 01:01:00|1300.9|1299.9|1301.2|1300.2|1301.2|1300.2|1300.9|1299.9|23
1627261900000|2021-07-26 01:11:40|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|3
1627261930000|2021-07-26 01:12:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|0
1627261940000|2021-07-26 01:12:20|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|16
1627262000000|2021-07-26 01:13:20|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|2
1627262010000|2021-07-26 01:13:30|||||||||2
1627262020000|2021-07-26 01:13:40|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.2|1298.2|33
1627262030000|2021-07-26 01:13:50|||||||||2
1627262040000|2021-07-26 01:14:00|1299.2|1298.2|1298.6|1297.6|1299.2|1298.2|1298.6|1297.6|43
1627262050000|2021-07-26 01:14:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|7
1627262070000|2021-07-26 01:14:30|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1627262080000|2021-07-26 01:14:40|1297.9|1296.9|1297.3|1296.3|1297.9|1296.9|1297.3|1296.3|9
1627262090000|2021-07-26 01:14:50|1297|1296|1297|1296|1297|1296|1297|1296|3
1627262100000|2021-07-26 01:15:00|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|33
1627262160000|2021-07-26 01:16:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|7
1627262190000|2021-07-26 01:16:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1627262200000|2021-07-26 01:16:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1627262210000|2021-07-26 01:16:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|5
1627262220000|2021-07-26 01:17:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1627262340000|2021-07-26 01:19:00|||||||||5
1627262380000|2021-07-26 01:19:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|8
1627262500000|2021-07-26 01:21:40|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|4
1627262610000|2021-07-26 01:23:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1627262640000|2021-07-26 01:24:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1627262680000|2021-07-26 01:24:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1627262750000|2021-07-26 01:25:50|||||||||7
1627262810000|2021-07-26 01:26:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1627262950000|2021-07-26 01:29:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1627262970000|2021-07-26 01:29:30|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|2
1627263000000|2021-07-26 01:30:00|1294.7|1293.7|1293.8|1292.8|1294.7|1293.7|1293.8|1292.8|144
1627263020000|2021-07-26 01:30:20|1293.2|1292.2|1292.4|1291.4|1293.2|1292.2|1292.4|1291.4|12
1627263030000|2021-07-26 01:30:30|1292|1291|1291.7|1290.7|1292|1291|1291.7|1290.7|51
1627263040000|2021-07-26 01:30:40|1291.9|1290.9|1292.1|1291.1|1292.1|1291.1|1291.9|1290.9|2
1627263050000|2021-07-26 01:30:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|22
1627263060000|2021-07-26 01:31:00|1291.5|1290.5|1291.1|1290.1|1291.5|1290.5|1291.1|1290.1|22
1627263070000|2021-07-26 01:31:10|1291|1290|1291|1290|1291|1290|1291|1290|5
1627263080000|2021-07-26 01:31:20|1290.9|1289.9|1290.7|1289.7|1290.9|1289.9|1290.7|1289.7|23
1627263090000|2021-07-26 01:31:30|1290.4|1289.4|1290.2|1289.2|1290.4|1289.4|1290.2|1289.2|12
1627263120000|2021-07-26 01:32:00|1290|1289|1290.1|1289.1|1290.1|1289.1|1289.9|1288.9|11
1627263300000|2021-07-26 01:35:00|1291.6|1290.6|1291.2|1290.2|1291.6|1290.6|1291.2|1290.2|4
1627263340000|2021-07-26 01:35:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|7
1627263390000|2021-07-26 01:36:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1627263420000|2021-07-26 01:37:00|1291.1|1290.1|1290.8|1289.8|1291.1|1290.1|1290.8|1289.8|9
1627263430000|2021-07-26 01:37:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1627263470000|2021-07-26 01:37:50|1290|1289|1289.3|1288.3|1290|1289|1289.3|1288.3|2
1627263500000|2021-07-26 01:38:20|1289.2|1288.2|1289.1|1288.1|1289.2|1288.2|1289.1|1288.1|9
1627263520000|2021-07-26 01:38:40|||||||||1
1627263540000|2021-07-26 01:39:00|1289|1288|1289.3|1288.3|1289.3|1288.3|1288.9|1287.9|7
1627263590000|2021-07-26 01:39:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1627263600000|2021-07-26 01:40:00|1288.8|1287.8|1288.4|1287.4|1288.8|1287.8|1288.4|1287.4|8
1627263610000|2021-07-26 01:40:10|1288.3|1287.3|1288.5|1287.5|1288.6|1287.6|1288.3|1287.3|25
1627263620000|2021-07-26 01:40:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|0
1627263630000|2021-07-26 01:40:30|||||||||16
1627263650000|2021-07-26 01:40:50|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.6|1287.6|38
1627263680000|2021-07-26 01:41:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|7
1627263700000|2021-07-26 01:41:40|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1627263710000|2021-07-26 01:41:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|10
1627263720000|2021-07-26 01:42:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|7
1627263790000|2021-07-26 01:43:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|7
1627263900000|2021-07-26 01:45:00|1290.1|1289.1|1290.3|1289.3|1290.3|1289.3|1289.9|1288.9|17
1627263910000|2021-07-26 01:45:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|6
1627263930000|2021-07-26 01:45:30|1290.5|1289.5|1290.6|1289.6|1290.6|1289.6|1290.4|1289.4|26
1627263940000|2021-07-26 01:45:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|12
1627263970000|2021-07-26 01:46:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|17
1627263990000|2021-07-26 01:46:30|1291.6|1290.6|1291.9|1290.9|1291.9|1290.9|1291.6|1290.6|15
1627264000000|2021-07-26 01:46:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1627264010000|2021-07-26 01:46:50|1291.4|1290.4|1291.6|1290.6|1291.8|1290.8|1291.4|1290.4|18
1627264030000|2021-07-26 01:47:10|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|3
1627264040000|2021-07-26 01:47:20|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|13
1627264050000|2021-07-26 01:47:30|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|13
1627264070000|2021-07-26 01:47:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|12
1627264090000|2021-07-26 01:48:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1627264100000|2021-07-26 01:48:20|1291.1|1290.1|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|11
1627264110000|2021-07-26 01:48:30|||||||||1
1627264120000|2021-07-26 01:48:40|||||||||7
1627264140000|2021-07-26 01:49:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.1|1290.1|11
1627264150000|2021-07-26 01:49:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|31
1627264210000|2021-07-26 01:50:10|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|13
1627264230000|2021-07-26 01:50:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|13
1627264240000|2021-07-26 01:50:40|1292|1291|1292|1291|1292|1291|1292|1291|11
1627264280000|2021-07-26 01:51:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|11
1627264290000|2021-07-26 01:51:30|1292.1|1291.1|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|12
1627264300000|2021-07-26 01:51:40|1292.4|1291.4|1292.1|1291.1|1292.4|1291.4|1292.1|1291.1|4
1627264310000|2021-07-26 01:51:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|9
1627264320000|2021-07-26 01:52:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|12
1627264340000|2021-07-26 01:52:20|1292.9|1291.9|1293|1292|1293.3|1292.3|1292.9|1291.9|16
1627264350000|2021-07-26 01:52:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|13
1627264380000|2021-07-26 01:53:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|0
1627264390000|2021-07-26 01:53:10|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|14
1627264400000|2021-07-26 01:53:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|19
1627264410000|2021-07-26 01:53:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.6|1291.6|20
1627264420000|2021-07-26 01:53:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|9
1627264440000|2021-07-26 01:54:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1627264450000|2021-07-26 01:54:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627264460000|2021-07-26 01:54:20|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|2
1627264470000|2021-07-26 01:54:30|1292.8|1291.8|1293.1|1292.1|1293.1|1292.1|1292.8|1291.8|11
1627264590000|2021-07-26 01:56:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|11
1627264640000|2021-07-26 01:57:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627264720000|2021-07-26 01:58:40|1292.8|1291.8|1293|1292|1293|1292|1292.8|1291.8|11
1627264730000|2021-07-26 01:58:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|6
1627264740000|2021-07-26 01:59:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627264750000|2021-07-26 01:59:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627264760000|2021-07-26 01:59:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627264770000|2021-07-26 01:59:30|1292.7|1291.7|1292.5|1291.5|1292.7|1291.7|1292.5|1291.5|12
1627264800000|2021-07-26 02:00:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|4
1627264830000|2021-07-26 02:00:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627264840000|2021-07-26 02:00:40|||||||||11
1627264850000|2021-07-26 02:00:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627264860000|2021-07-26 02:01:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627264870000|2021-07-26 02:01:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1627264880000|2021-07-26 02:01:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|9
1627264900000|2021-07-26 02:01:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1627264910000|2021-07-26 02:01:50|1292|1291|1292|1291|1292|1291|1292|1291|1
1627264930000|2021-07-26 02:02:10|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|2
1627264950000|2021-07-26 02:02:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627264960000|2021-07-26 02:02:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|9
1627265000000|2021-07-26 02:03:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1627265020000|2021-07-26 02:03:40|||||||||1
1627265080000|2021-07-26 02:04:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1627265220000|2021-07-26 02:07:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|7
1627265250000|2021-07-26 02:07:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1627265260000|2021-07-26 02:07:40|1293.8|1292.8|1294|1293|1294|1293|1293.8|1292.8|7
1627265270000|2021-07-26 02:07:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|13
1627265280000|2021-07-26 02:08:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|5
1627265340000|2021-07-26 02:09:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|14
1627265410000|2021-07-26 02:10:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627265430000|2021-07-26 02:10:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627265440000|2021-07-26 02:10:40|||||||||2
1627265460000|2021-07-26 02:11:00|1292.8|1291.8|1292|1291|1292.8|1291.8|1292|1291|3
1627265470000|2021-07-26 02:11:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1627265480000|2021-07-26 02:11:20|1291.7|1290.7|1292|1291|1292|1291|1291.7|1290.7|35
1627265620000|2021-07-26 02:13:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1627265640000|2021-07-26 02:14:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1627265660000|2021-07-26 02:14:20|1290|1289|1290|1289|1290|1289|1290|1289|2
1627265670000|2021-07-26 02:14:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|17
1627265700000|2021-07-26 02:15:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1627265710000|2021-07-26 02:15:10|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.6|1288.6|8
1627265720000|2021-07-26 02:15:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1627265760000|2021-07-26 02:16:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1627265780000|2021-07-26 02:16:20|1289.2|1288.2|1288.9|1287.9|1289.2|1288.2|1288.9|1287.9|2
1627265790000|2021-07-26 02:16:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1627265800000|2021-07-26 02:16:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1627265820000|2021-07-26 02:17:00|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|2
1627265830000|2021-07-26 02:17:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1627265840000|2021-07-26 02:17:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|7
1627265850000|2021-07-26 02:17:30|1289|1288|1289.1|1288.1|1289.1|1288.1|1289|1288|8
1627265860000|2021-07-26 02:17:40|1289.2|1288.2|1289.1|1288.1|1289.2|1288.2|1289.1|1288.1|21
1627265870000|2021-07-26 02:17:50|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|32
1627265880000|2021-07-26 02:18:00|1288.9|1287.9|1289.1|1288.1|1289.1|1288.1|1288.9|1287.9|2
1627265890000|2021-07-26 02:18:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1627265930000|2021-07-26 02:18:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1627265940000|2021-07-26 02:19:00|1288.4|1287.4|1288.6|1287.6|1288.6|1287.6|1288.4|1287.4|9
1627265960000|2021-07-26 02:19:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1627266020000|2021-07-26 02:20:20|||||||||9
1627266030000|2021-07-26 02:20:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|12
1627266060000|2021-07-26 02:21:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|7
1627266080000|2021-07-26 02:21:20|||||||||7
1627266090000|2021-07-26 02:21:30|||||||||3
1627266190000|2021-07-26 02:23:10|1288.4|1287.4|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|3
1627266240000|2021-07-26 02:24:00|1288.6|1287.6|1288.8|1287.8|1288.8|1287.8|1288.6|1287.6|5
1627266290000|2021-07-26 02:24:50|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1627266300000|2021-07-26 02:25:00|||||||||1
1627266370000|2021-07-26 02:26:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1627266400000|2021-07-26 02:26:40|1289.8|1288.8|1289.9|1288.9|1289.9|1288.9|1289.8|1288.8|4
1627266520000|2021-07-26 02:28:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1627266700000|2021-07-26 02:31:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|5
1627266710000|2021-07-26 02:31:50|1288.6|1287.6|1288|1287|1288.6|1287.6|1288|1287|8
1627266750000|2021-07-26 02:32:30|1287.9|1286.9|1287.7|1286.7|1287.9|1286.9|1287.7|1286.7|5
1627266760000|2021-07-26 02:32:40|1288.1|1287.1|1287.6|1286.6|1288.1|1287.1|1287.6|1286.6|33
1627266770000|2021-07-26 02:32:50|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1627266780000|2021-07-26 02:33:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1627266790000|2021-07-26 02:33:10|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1627266800000|2021-07-26 02:33:20|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1627266870000|2021-07-26 02:34:30|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.1|1286.1|24
1627266890000|2021-07-26 02:34:50|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|18
1627266920000|2021-07-26 02:35:20|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|11
1627267010000|2021-07-26 02:36:50|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|7
1627267080000|2021-07-26 02:38:00|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1627267140000|2021-07-26 02:39:00|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1627267200000|2021-07-26 02:40:00|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|8
1627267300000|2021-07-26 02:41:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1627267410000|2021-07-26 02:43:30|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1627267440000|2021-07-26 02:44:00|1287.8|1286.8|1287.9|1286.9|1287.9|1286.9|1287.8|1286.8|5
1627267560000|2021-07-26 02:46:00|||||||||1
1627267570000|2021-07-26 02:46:10|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|15
1627267600000|2021-07-26 02:46:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|3
1627267740000|2021-07-26 02:49:00|||||||||2
1627267790000|2021-07-26 02:49:50|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1627267860000|2021-07-26 02:51:00|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|6
1627267920000|2021-07-26 02:52:00|||||||||1
1627267930000|2021-07-26 02:52:10|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|8
1627267960000|2021-07-26 02:52:40|||||||||1
1627268000000|2021-07-26 02:53:20|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1627268020000|2021-07-26 02:53:40|1286|1285|1286|1285|1286|1285|1286|1285|3
1627268090000|2021-07-26 02:54:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1627268120000|2021-07-26 02:55:20|||||||||1
1627268200000|2021-07-26 02:56:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|3
1627268250000|2021-07-26 02:57:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1627268290000|2021-07-26 02:58:10|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1627268340000|2021-07-26 02:59:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1627268360000|2021-07-26 02:59:20|1286|1285|1286|1285|1286|1285|1286|1285|1
1627268380000|2021-07-26 02:59:40|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1627268410000|2021-07-26 03:00:10|1285.6|1284.6|1285.5|1284.5|1285.6|1284.6|1285.5|1284.5|3
1627268420000|2021-07-26 03:00:20|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1627268440000|2021-07-26 03:00:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|25
1627268470000|2021-07-26 03:01:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1627268480000|2021-07-26 03:01:20|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|7
1627268540000|2021-07-26 03:02:20|1286.1|1285.1|1286.2|1285.2|1286.2|1285.2|1286.1|1285.1|3
1627268560000|2021-07-26 03:02:40|||||||||1
1627268640000|2021-07-26 03:04:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1627268650000|2021-07-26 03:04:10|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1627268660000|2021-07-26 03:04:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|7
1627268740000|2021-07-26 03:05:40|1285|1284|1284.7|1283.7|1285|1284|1284.7|1283.7|57
1627268750000|2021-07-26 03:05:50|1284.6|1283.6|1284.9|1283.9|1284.9|1283.9|1284.6|1283.6|2
1627268760000|2021-07-26 03:06:00|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|10
1627268790000|2021-07-26 03:06:30|1284.9|1283.9|1285.1|1284.1|1285.1|1284.1|1284.9|1283.9|32
1627268820000|2021-07-26 03:07:00|||||||||4
1627268850000|2021-07-26 03:07:30|||||||||2
1627268860000|2021-07-26 03:07:40|||||||||1
1627268870000|2021-07-26 03:07:50|||||||||1
1627268880000|2021-07-26 03:08:00|||||||||4
1627268890000|2021-07-26 03:08:10|||||||||3
1627268940000|2021-07-26 03:09:00|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|8
1627268950000|2021-07-26 03:09:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|3
1627268970000|2021-07-26 03:09:30|||||||||19
1627269000000|2021-07-26 03:10:00|||||||||1
1627269060000|2021-07-26 03:11:00|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|3
1627269100000|2021-07-26 03:11:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|6
1627269110000|2021-07-26 03:11:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|13
1627269130000|2021-07-26 03:12:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|0
1627269140000|2021-07-26 03:12:20|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|8
1627269150000|2021-07-26 03:12:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1627269180000|2021-07-26 03:13:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1627269190000|2021-07-26 03:13:10|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|10
1627269250000|2021-07-26 03:14:10|1283.1|1282.1|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|35
1627269360000|2021-07-26 03:16:00|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|17
1627269370000|2021-07-26 03:16:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1627269400000|2021-07-26 03:16:40|1283|1282|1283|1282|1283|1282|1283|1282|2
1627269450000|2021-07-26 03:17:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|7
1627269460000|2021-07-26 03:17:40|1282.5|1281.5|1282.7|1281.7|1282.7|1281.7|1282.5|1281.5|27
1627269470000|2021-07-26 03:17:50|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|2
1627269500000|2021-07-26 03:18:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1627269540000|2021-07-26 03:19:00|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|5
1627269550000|2021-07-26 03:19:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627269580000|2021-07-26 03:19:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627269600000|2021-07-26 03:20:00|1283.1|1282.1|1282.9|1281.9|1283.1|1282.1|1282.9|1281.9|6
1627269610000|2021-07-26 03:20:10|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|3
1627269620000|2021-07-26 03:20:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|7
1627269630000|2021-07-26 03:20:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1627269660000|2021-07-26 03:21:00|||||||||2
1627269670000|2021-07-26 03:21:10|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|9
1627269690000|2021-07-26 03:21:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|10
1627269810000|2021-07-26 03:23:30|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|11
1627269820000|2021-07-26 03:23:40|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1627269840000|2021-07-26 03:24:00|1283.8|1282.8|1284|1283|1284|1283|1283.8|1282.8|4
1627269870000|2021-07-26 03:24:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|6
1627269880000|2021-07-26 03:24:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1627269930000|2021-07-26 03:25:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1627269940000|2021-07-26 03:25:40|1284.3|1283.3|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|2
1627269960000|2021-07-26 03:26:00|1284.2|1283.2|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|13
1627270000000|2021-07-26 03:26:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1627270010000|2021-07-26 03:26:50|1284.5|1283.5|1284.7|1283.7|1284.7|1283.7|1284.5|1283.5|18
1627270030000|2021-07-26 03:27:10|||||||||5
1627270040000|2021-07-26 03:27:20|||||||||63
1627270050000|2021-07-26 03:27:30|||||||||3
1627270060000|2021-07-26 03:27:40|||||||||7
1627270070000|2021-07-26 03:27:50|||||||||1
1627270090000|2021-07-26 03:28:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|39
1627270140000|2021-07-26 03:29:00|1285|1284|1284.8|1283.8|1285|1284|1284.8|1283.8|21
1627270150000|2021-07-26 03:29:10|1285|1284|1285|1284|1285|1284|1285|1284|1
1627270160000|2021-07-26 03:29:20|||||||||6
1627270190000|2021-07-26 03:29:50|1284.8|1283.8|1285|1284|1285|1284|1284.8|1283.8|2
1627270210000|2021-07-26 03:30:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1627270260000|2021-07-26 03:31:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|8
1627270280000|2021-07-26 03:31:20|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1627270290000|2021-07-26 03:31:30|1285|1284|1285|1284|1285|1284|1285|1284|25
1627270310000|2021-07-26 03:31:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1627270340000|2021-07-26 03:32:20|1285|1284|1285|1284|1285|1284|1285|1284|25
1627270350000|2021-07-26 03:32:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1627270360000|2021-07-26 03:32:40|1285|1284|1285|1284|1285|1284|1285|1284|2
1627270420000|2021-07-26 03:33:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|9
1627270430000|2021-07-26 03:33:50|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.5|1284.5|2
1627270440000|2021-07-26 03:34:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|7
1627270470000|2021-07-26 03:34:30|1285.8|1284.8|1286.2|1285.2|1286.2|1285.2|1285.8|1284.8|31
1627270480000|2021-07-26 03:34:40|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|2
1627270500000|2021-07-26 03:35:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|23
1627270530000|2021-07-26 03:35:30|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1627270550000|2021-07-26 03:35:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1627270580000|2021-07-26 03:36:20|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.5|1284.5|31
1627270600000|2021-07-26 03:36:40|1285.7|1284.7|1285.6|1284.6|1285.7|1284.7|1285.6|1284.6|11
1627270610000|2021-07-26 03:36:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|5
1627270700000|2021-07-26 03:38:20|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|11
1627270710000|2021-07-26 03:38:30|||||||||1
1627270740000|2021-07-26 03:39:00|1285|1284|1284.7|1283.7|1285|1284|1284.7|1283.7|2
1627270750000|2021-07-26 03:39:10|||||||||1
1627270800000|2021-07-26 03:40:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1627270810000|2021-07-26 03:40:10|||||||||8
1627270870000|2021-07-26 03:41:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1627270920000|2021-07-26 03:42:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1627270930000|2021-07-26 03:42:10|||||||||8
1627270980000|2021-07-26 03:43:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1627271040000|2021-07-26 03:44:00|1284|1283|1284|1283|1284|1283|1284|1283|2
1627271050000|2021-07-26 03:44:10|1283.9|1282.9|1283.9|1282.9|1284|1283|1283.9|1282.9|3
1627271140000|2021-07-26 03:45:40|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|4
1627271200000|2021-07-26 03:46:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1627271280000|2021-07-26 03:48:00|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|6
1627271290000|2021-07-26 03:48:10|||||||||2
1627271360000|2021-07-26 03:49:20|1283.7|1282.7|1284|1283|1284|1283|1283.7|1282.7|3
1627271380000|2021-07-26 03:49:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1627271400000|2021-07-26 03:50:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|10
1627271420000|2021-07-26 03:50:20|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|3
1627271440000|2021-07-26 03:50:40|||||||||1
1627271450000|2021-07-26 03:50:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1627271500000|2021-07-26 03:51:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1627271520000|2021-07-26 03:52:00|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|7
1627271530000|2021-07-26 03:52:10|1283|1282|1282.8|1281.8|1283|1282|1282.8|1281.8|4
1627271540000|2021-07-26 03:52:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1627271550000|2021-07-26 03:52:30|1283|1282|1283|1282|1283|1282|1283|1282|2
1627271560000|2021-07-26 03:52:40|1283.1|1282.1|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|8
1627271570000|2021-07-26 03:52:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|0
1627271580000|2021-07-26 03:53:00|||||||||1
1627271600000|2021-07-26 03:53:20|1283|1282|1283|1282|1283.2|1282.2|1282.7|1281.7|69
1627271610000|2021-07-26 03:53:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1627271630000|2021-07-26 03:53:50|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|5
1627271670000|2021-07-26 03:54:30|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|2
1627271720000|2021-07-26 03:55:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1627271730000|2021-07-26 03:55:30|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|4
1627271740000|2021-07-26 03:55:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1627271760000|2021-07-26 03:56:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1627271770000|2021-07-26 03:56:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1627271780000|2021-07-26 03:56:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|4
1627271790000|2021-07-26 03:56:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1627271800000|2021-07-26 03:56:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|3
1627271830000|2021-07-26 03:57:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|9
1627271840000|2021-07-26 03:57:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1627271860000|2021-07-26 03:57:40|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|7
1627271940000|2021-07-26 03:59:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|6
1627271960000|2021-07-26 03:59:20|||||||||1
1627272000000|2021-07-26 04:00:00|1283.3|1282.3|1283.7|1282.7|1283.7|1282.7|1283.2|1282.2|76
1627272010000|2021-07-26 04:00:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|28
1627272020000|2021-07-26 04:00:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|9
1627272120000|2021-07-26 04:02:00|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|14
1627272130000|2021-07-26 04:02:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627272140000|2021-07-26 04:02:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627272160000|2021-07-26 04:02:40|1283.1|1282.1|1283.4|1282.4|1283.4|1282.4|1283.1|1282.1|12
1627272230000|2021-07-26 04:03:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1627272240000|2021-07-26 04:04:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1627272250000|2021-07-26 04:04:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1627272280000|2021-07-26 04:04:40|1283|1282|1283|1282|1283|1282|1283|1282|5
1627272290000|2021-07-26 04:04:50|||||||||1
1627272300000|2021-07-26 04:05:00|||||||||3
1627272340000|2021-07-26 04:05:40|1282.9|1281.9|1282.9|1281.9|1283|1282|1282.9|1281.9|4
1627272360000|2021-07-26 04:06:00|1283|1282|1283|1282|1283|1282|1283|1282|6
1627272370000|2021-07-26 04:06:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|12
1627272450000|2021-07-26 04:07:30|1283|1282|1283.2|1282.2|1283.2|1282.2|1283|1282|12
1627272460000|2021-07-26 04:07:40|1283|1282|1283|1282|1283|1282|1283|1282|4
1627272500000|2021-07-26 04:08:20|||||||||1
1627272510000|2021-07-26 04:08:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|6
1627272550000|2021-07-26 04:09:10|1283.1|1282.1|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|12
1627272570000|2021-07-26 04:09:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|6
1627272580000|2021-07-26 04:09:40|||||||||3
1627272600000|2021-07-26 04:10:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1627272610000|2021-07-26 04:10:10|||||||||14
1627272630000|2021-07-26 04:10:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|9
1627272640000|2021-07-26 04:10:40|||||||||2
1627272670000|2021-07-26 04:11:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1627272690000|2021-07-26 04:11:30|||||||||9
1627272700000|2021-07-26 04:11:40|1283.8|1282.8|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|4
1627272750000|2021-07-26 04:12:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|5
1627272760000|2021-07-26 04:12:40|1283.3|1282.3|1283.5|1282.5|1283.5|1282.5|1283.3|1282.3|2
1627272780000|2021-07-26 04:13:00|||||||||1
1627272810000|2021-07-26 04:13:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1627272840000|2021-07-26 04:14:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|6
1627272850000|2021-07-26 04:14:10|||||||||9
1627272900000|2021-07-26 04:15:00|||||||||5
1627272910000|2021-07-26 04:15:10|||||||||7
1627272920000|2021-07-26 04:15:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627272950000|2021-07-26 04:15:50|||||||||5
1627272960000|2021-07-26 04:16:00|||||||||10
1627273020000|2021-07-26 04:17:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627273040000|2021-07-26 04:17:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|10
1627273050000|2021-07-26 04:17:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1627273080000|2021-07-26 04:18:00|1283.4|1282.4|1283.2|1282.2|1283.4|1282.4|1283.2|1282.2|2
1627273130000|2021-07-26 04:18:50|||||||||1
1627273150000|2021-07-26 04:19:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|8
1627273180000|2021-07-26 04:19:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627273210000|2021-07-26 04:20:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|7
1627273220000|2021-07-26 04:20:20|||||||||7
1627273270000|2021-07-26 04:21:10|||||||||10
1627273300000|2021-07-26 04:21:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1627273320000|2021-07-26 04:22:00|||||||||9
1627273360000|2021-07-26 04:22:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1627273390000|2021-07-26 04:23:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627273410000|2021-07-26 04:23:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|5
1627273440000|2021-07-26 04:24:00|1283.4|1282.4|1283.6|1282.6|1283.6|1282.6|1283.4|1282.4|18
1627273450000|2021-07-26 04:24:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|52
1627273470000|2021-07-26 04:24:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|74
1627273480000|2021-07-26 04:24:40|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|6
1627273490000|2021-07-26 04:24:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627273500000|2021-07-26 04:25:00|1283|1282|1283|1282|1283|1282|1283|1282|3
1627273550000|2021-07-26 04:25:50|1282.8|1281.8|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|9
1627273560000|2021-07-26 04:26:00|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|20
1627273570000|2021-07-26 04:26:10|||||||||1
1627273580000|2021-07-26 04:26:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|22
1627273600000|2021-07-26 04:26:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1627273620000|2021-07-26 04:27:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|20
1627273640000|2021-07-26 04:27:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1627273650000|2021-07-26 04:27:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|13
1627273700000|2021-07-26 04:28:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|12
1627273720000|2021-07-26 04:28:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1627273730000|2021-07-26 04:28:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|13
1627273740000|2021-07-26 04:29:00|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|22
1627273760000|2021-07-26 04:29:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1627273770000|2021-07-26 04:29:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|6
1627273780000|2021-07-26 04:29:40|||||||||16
1627273810000|2021-07-26 04:30:10|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|11
1627273830000|2021-07-26 04:30:30|||||||||9
1627273840000|2021-07-26 04:30:40|||||||||4
1627273850000|2021-07-26 04:30:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|13
1627273870000|2021-07-26 04:31:10|||||||||7
1627273900000|2021-07-26 04:31:40|||||||||2
1627273910000|2021-07-26 04:31:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|14
1627273970000|2021-07-26 04:32:50|1282.8|1281.8|1283|1282|1283|1282|1282.8|1281.8|10
1627274020000|2021-07-26 04:33:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1627274030000|2021-07-26 04:33:50|1283|1282|1283|1282|1283|1282|1283|1282|8
1627274060000|2021-07-26 04:34:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|5
1627274070000|2021-07-26 04:34:30|1283|1282|1283|1282|1283|1282|1283|1282|1
1627274080000|2021-07-26 04:34:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1627274090000|2021-07-26 04:34:50|1283|1282|1283|1282|1283|1282|1283|1282|2
1627274110000|2021-07-26 04:35:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|0
1627274120000|2021-07-26 04:35:20|||||||||11
1627274180000|2021-07-26 04:36:20|1283|1282|1283|1282|1283|1282|1283|1282|1
1627274190000|2021-07-26 04:36:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|10
1627274230000|2021-07-26 04:37:10|1283|1282|1283.2|1282.2|1283.2|1282.2|1282.9|1281.9|15
1627274280000|2021-07-26 04:38:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|7
1627274320000|2021-07-26 04:38:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|8
1627274380000|2021-07-26 04:39:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|7
1627274390000|2021-07-26 04:39:50|1283.1|1282.1|1283.4|1282.4|1283.4|1282.4|1283.1|1282.1|10
1627274440000|2021-07-26 04:40:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627274470000|2021-07-26 04:41:10|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|7
1627274480000|2021-07-26 04:41:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627274490000|2021-07-26 04:41:30|||||||||9
1627274530000|2021-07-26 04:42:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|4
1627274550000|2021-07-26 04:42:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627274580000|2021-07-26 04:43:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627274590000|2021-07-26 04:43:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|10
1627274620000|2021-07-26 04:43:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1627274650000|2021-07-26 04:44:10|1283.4|1282.4|1283.2|1282.2|1283.4|1282.4|1283.2|1282.2|2
1627274680000|2021-07-26 04:44:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|9
1627274690000|2021-07-26 04:44:50|||||||||1
1627274750000|2021-07-26 04:45:50|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|11
1627274790000|2021-07-26 04:46:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627274810000|2021-07-26 04:46:50|1283|1282|1283.2|1282.2|1283.2|1282.2|1283|1282|11
1627274860000|2021-07-26 04:47:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|10
1627274920000|2021-07-26 04:48:40|1283.3|1282.3|1283.5|1282.5|1283.5|1282.5|1283.3|1282.3|8
1627274940000|2021-07-26 04:49:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627274950000|2021-07-26 04:49:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|11
1627275020000|2021-07-26 04:50:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627275030000|2021-07-26 04:50:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|8
1627275060000|2021-07-26 04:51:00|||||||||2
1627275070000|2021-07-26 04:51:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627275110000|2021-07-26 04:51:50|||||||||10
1627275120000|2021-07-26 04:52:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|10
1627275170000|2021-07-26 04:52:50|||||||||7
1627275180000|2021-07-26 04:53:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1627275190000|2021-07-26 04:53:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627275230000|2021-07-26 04:53:50|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283|1282|15
1627275280000|2021-07-26 04:54:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627275290000|2021-07-26 04:54:50|||||||||2
1627275310000|2021-07-26 04:55:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|7
1627275340000|2021-07-26 04:55:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627275360000|2021-07-26 04:56:00|||||||||1
1627275390000|2021-07-26 04:56:30|1283.1|1282.1|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|10
1627275440000|2021-07-26 04:57:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627275470000|2021-07-26 04:57:50|1283.1|1282.1|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|14
1627275540000|2021-07-26 04:59:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1627275550000|2021-07-26 04:59:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1627275590000|2021-07-26 04:59:50|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|3
1627275600000|2021-07-26 05:00:00|1282.5|1281.5|1282.8|1281.8|1282.8|1281.8|1282.3|1281.3|13
1627275610000|2021-07-26 05:00:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1627275620000|2021-07-26 05:00:20|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|3
1627275640000|2021-07-26 05:00:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1627275650000|2021-07-26 05:00:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1627275700000|2021-07-26 05:01:40|1282|1281|1281.6|1280.6|1282|1281|1281.6|1280.6|7
1627275710000|2021-07-26 05:01:50|1281.5|1280.5|1281.6|1280.6|1281.6|1280.6|1281.5|1280.5|10
1627275730000|2021-07-26 05:02:10|1281.8|1280.8|1281.6|1280.6|1281.8|1280.8|1281.6|1280.6|2
1627275740000|2021-07-26 05:02:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1627275750000|2021-07-26 05:02:30|1282.2|1281.2|1282|1281|1282.2|1281.2|1282|1281|2
1627275800000|2021-07-26 05:03:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|12
1627275810000|2021-07-26 05:03:30|||||||||1
1627275860000|2021-07-26 05:04:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1627275900000|2021-07-26 05:05:00|1281.5|1280.5|1281.2|1280.2|1281.5|1280.5|1281|1280|13
1627275910000|2021-07-26 05:05:10|||||||||1
1627275950000|2021-07-26 05:05:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1627275960000|2021-07-26 05:06:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|3
1627275970000|2021-07-26 05:06:10|1280.6|1279.6|1281|1280|1281|1280|1280.6|1279.6|2
1627275980000|2021-07-26 05:06:20|||||||||8
1627276000000|2021-07-26 05:06:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1627276010000|2021-07-26 05:06:50|1280.5|1279.5|1280.7|1279.7|1280.7|1279.7|1280.5|1279.5|2
1627276020000|2021-07-26 05:07:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|13
1627276030000|2021-07-26 05:07:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1627276050000|2021-07-26 05:07:30|||||||||11
1627276090000|2021-07-26 05:08:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|40
1627276110000|2021-07-26 05:08:30|1281|1280|1281|1280|1281|1280|1281|1280|1
1627276120000|2021-07-26 05:08:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1627276140000|2021-07-26 05:09:00|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|5
1627276160000|2021-07-26 05:09:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1627276180000|2021-07-26 05:09:40|1280.1|1279.1|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|12
1627276190000|2021-07-26 05:09:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1627276200000|2021-07-26 05:10:00|||||||||1
1627276220000|2021-07-26 05:10:20|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|2
1627276230000|2021-07-26 05:10:30|||||||||7
1627276250000|2021-07-26 05:10:50|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|1
1627276260000|2021-07-26 05:11:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1627276270000|2021-07-26 05:11:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1627276280000|2021-07-26 05:11:20|1279.8|1278.8|1280|1279|1280|1279|1279.8|1278.8|15
1627276300000|2021-07-26 05:11:40|1279.8|1278.8|1280|1279|1280|1279|1279.8|1278.8|4
1627276320000|2021-07-26 05:12:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1627276330000|2021-07-26 05:12:10|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.6|1278.6|10
1627276340000|2021-07-26 05:12:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|6
1627276360000|2021-07-26 05:12:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|8
1627276410000|2021-07-26 05:13:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|13
1627276440000|2021-07-26 05:14:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|12
1627276460000|2021-07-26 05:14:20|1279.9|1278.9|1280.4|1279.4|1280.4|1279.4|1279.9|1278.9|37
1627276470000|2021-07-26 05:14:30|||||||||2
1627276510000|2021-07-26 05:15:10|1280.5|1279.5|1281|1280|1281|1280|1280.5|1279.5|22
1627276550000|2021-07-26 05:15:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1627276610000|2021-07-26 05:16:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1627276630000|2021-07-26 05:17:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1627276640000|2021-07-26 05:17:20|||||||||11
1627276660000|2021-07-26 05:17:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1627276720000|2021-07-26 05:18:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1627276750000|2021-07-26 05:19:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1627276760000|2021-07-26 05:19:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|12
1627276810000|2021-07-26 05:20:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1627276860000|2021-07-26 05:21:00|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|5
1627276880000|2021-07-26 05:21:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1627276890000|2021-07-26 05:21:30|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|3
1627276900000|2021-07-26 05:21:40|1279|1278|1278.7|1277.7|1279|1278|1278.7|1277.7|5
1627276910000|2021-07-26 05:21:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|10
1627276930000|2021-07-26 05:22:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|10
1627276960000|2021-07-26 05:22:40|||||||||3
1627276970000|2021-07-26 05:22:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1627276980000|2021-07-26 05:23:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|11
1627277040000|2021-07-26 05:24:00|1280|1279|1279.7|1278.7|1280|1279|1279.7|1278.7|7
1627277050000|2021-07-26 05:24:10|||||||||2
1627277070000|2021-07-26 05:24:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1627277080000|2021-07-26 05:24:40|1279.6|1278.6|1279.1|1278.1|1279.6|1278.6|1279.1|1278.1|8
1627277100000|2021-07-26 05:25:00|1279|1278|1279|1278|1279|1278|1278.8|1277.8|12
1627277200000|2021-07-26 05:26:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1627277220000|2021-07-26 05:27:00|||||||||1
1627277240000|2021-07-26 05:27:20|||||||||13
1627277280000|2021-07-26 05:28:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1627277320000|2021-07-26 05:28:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1627277340000|2021-07-26 05:29:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|10
1627277350000|2021-07-26 05:29:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|24
1627277360000|2021-07-26 05:29:20|1276.9|1275.9|1277.1|1276.1|1277.1|1276.1|1276.8|1275.8|8
1627277380000|2021-07-26 05:29:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1627277420000|2021-07-26 05:30:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.4|1275.4|24
1627277430000|2021-07-26 05:30:30|1276.7|1275.7|1276.3|1275.3|1276.7|1275.7|1276.3|1275.3|60
1627277450000|2021-07-26 05:30:50|||||||||2
1627277460000|2021-07-26 05:31:00|1276.1|1275.1|1276.1|1275.1|1276.4|1275.4|1275.8|1274.8|53
1627277470000|2021-07-26 05:31:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1627277500000|2021-07-26 05:31:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|7
1627277510000|2021-07-26 05:31:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|3
1627277530000|2021-07-26 05:32:10|1276.6|1275.6|1276|1275|1276.6|1275.6|1276|1275|5
1627277540000|2021-07-26 05:32:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1627277550000|2021-07-26 05:32:30|1276|1275|1276.1|1275.1|1276.1|1275.1|1275.9|1274.9|54
1627277560000|2021-07-26 05:32:40|||||||||8
1627277570000|2021-07-26 05:32:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|23
1627277580000|2021-07-26 05:33:00|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|4
1627277590000|2021-07-26 05:33:10|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|53
1627277600000|2021-07-26 05:33:20|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|14
1627277650000|2021-07-26 05:34:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1627277670000|2021-07-26 05:34:30|||||||||5
1627277680000|2021-07-26 05:34:40|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|15
1627277700000|2021-07-26 05:35:00|||||||||8
1627277710000|2021-07-26 05:35:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|3
1627277750000|2021-07-26 05:35:50|||||||||10
1627277760000|2021-07-26 05:36:00|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|19
1627277770000|2021-07-26 05:36:10|1277|1276|1276.9|1275.9|1277.2|1276.2|1276.9|1275.9|44
1627277780000|2021-07-26 05:36:20|1277.1|1276.1|1276.8|1275.8|1277.1|1276.1|1276.8|1275.8|6
1627277790000|2021-07-26 05:36:30|1277|1276|1277|1276|1277|1276|1277|1276|8
1627277800000|2021-07-26 05:36:40|1276.9|1275.9|1276.6|1275.6|1276.9|1275.9|1276.6|1275.6|6
1627277820000|2021-07-26 05:37:00|1276.5|1275.5|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|3
1627277830000|2021-07-26 05:37:10|1276.1|1275.1|1276.3|1275.3|1276.3|1275.3|1276.1|1275.1|2
1627277840000|2021-07-26 05:37:20|1276.1|1275.1|1276.3|1275.3|1276.3|1275.3|1276|1275|30
1627277860000|2021-07-26 05:37:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|9
1627277890000|2021-07-26 05:38:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|9
1627277900000|2021-07-26 05:38:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1627277910000|2021-07-26 05:38:30|||||||||9
1627277930000|2021-07-26 05:38:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|10
1627278010000|2021-07-26 05:40:10|1275.5|1274.5|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|6
1627278020000|2021-07-26 05:40:20|||||||||1
1627278050000|2021-07-26 05:40:50|||||||||5
1627278060000|2021-07-26 05:41:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1627278090000|2021-07-26 05:41:30|1275.3|1274.3|1275.1|1274.1|1275.4|1274.4|1275.1|1274.1|44
1627278110000|2021-07-26 05:41:50|||||||||2
1627278140000|2021-07-26 05:42:20|||||||||7
1627278160000|2021-07-26 05:42:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|7
1627278190000|2021-07-26 05:43:10|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|20
1627278200000|2021-07-26 05:43:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1627278230000|2021-07-26 05:43:50|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.2|1274.2|23
1627278240000|2021-07-26 05:44:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1627278250000|2021-07-26 05:44:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|10
1627278260000|2021-07-26 05:44:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1627278270000|2021-07-26 05:44:30|1274.9|1273.9|1274.9|1273.9|1275.2|1274.2|1274.9|1273.9|30
1627278290000|2021-07-26 05:44:50|1275.3|1274.3|1275.7|1274.7|1275.7|1274.7|1275.3|1274.3|26
1627278300000|2021-07-26 05:45:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|7
1627278320000|2021-07-26 05:45:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|10
1627278350000|2021-07-26 05:45:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|8
1627278390000|2021-07-26 05:46:30|1276.5|1275.5|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|3
1627278400000|2021-07-26 05:46:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1627278410000|2021-07-26 05:46:50|||||||||1
1627278420000|2021-07-26 05:47:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|13
1627278430000|2021-07-26 05:47:10|1276.5|1275.5|1276.9|1275.9|1276.9|1275.9|1276.5|1275.5|4
1627278440000|2021-07-26 05:47:20|||||||||1
1627278470000|2021-07-26 05:47:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1627278500000|2021-07-26 05:48:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1627278510000|2021-07-26 05:48:30|||||||||1
1627278520000|2021-07-26 05:48:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|10
1627278580000|2021-07-26 05:49:40|1277.3|1276.3|1277.5|1276.5|1277.5|1276.5|1277.3|1276.3|18
1627278590000|2021-07-26 05:49:50|1277.3|1276.3|1277.7|1276.7|1277.7|1276.7|1277.3|1276.3|2
1627278620000|2021-07-26 05:50:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1627278650000|2021-07-26 05:50:50|1277.7|1276.7|1278.2|1277.2|1278.2|1277.2|1277.7|1276.7|8
1627278680000|2021-07-26 05:51:20|1278.9|1277.9|1279.1|1278.1|1279.1|1278.1|1278.9|1277.9|7
1627278700000|2021-07-26 05:51:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1627278760000|2021-07-26 05:52:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1627278770000|2021-07-26 05:52:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|7
1627278810000|2021-07-26 05:53:30|1278.6|1277.6|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|4
1627278830000|2021-07-26 05:53:50|||||||||5
1627278850000|2021-07-26 05:54:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1627278860000|2021-07-26 05:54:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1627278870000|2021-07-26 05:54:30|||||||||3
1627278900000|2021-07-26 05:55:00|||||||||8
1627278910000|2021-07-26 05:55:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1627278940000|2021-07-26 05:55:40|1278|1277|1278.2|1277.2|1278.2|1277.2|1278|1277|8
1627278950000|2021-07-26 05:55:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1627278960000|2021-07-26 05:56:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1627278970000|2021-07-26 05:56:10|||||||||5
1627278990000|2021-07-26 05:56:30|1278.2|1277.2|1278.6|1277.6|1278.6|1277.6|1278.2|1277.2|3
1627279000000|2021-07-26 05:56:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|8
1627279010000|2021-07-26 05:56:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1627279040000|2021-07-26 05:57:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1627279080000|2021-07-26 05:58:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1627279100000|2021-07-26 05:58:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1627279130000|2021-07-26 05:58:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1627279140000|2021-07-26 05:59:00|||||||||5
1627279180000|2021-07-26 05:59:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1627279190000|2021-07-26 05:59:50|||||||||2
1627279200000|2021-07-26 06:00:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|6
1627279210000|2021-07-26 06:00:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1627279220000|2021-07-26 06:00:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1627279240000|2021-07-26 06:00:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1627279270000|2021-07-26 06:01:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1627279280000|2021-07-26 06:01:20|||||||||4
1627279300000|2021-07-26 06:01:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1627279310000|2021-07-26 06:01:50|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|10
1627279320000|2021-07-26 06:02:00|1278.1|1277.1|1278.2|1277.2|1278.3|1277.3|1278.1|1277.1|4
1627279330000|2021-07-26 06:02:10|1278.1|1277.1|1277.7|1276.7|1278.1|1277.1|1277.7|1276.7|5
1627279340000|2021-07-26 06:02:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1627279350000|2021-07-26 06:02:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1627279360000|2021-07-26 06:02:40|1277.4|1276.4|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|13
1627279370000|2021-07-26 06:02:50|||||||||6
1627279380000|2021-07-26 06:03:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1627279390000|2021-07-26 06:03:10|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|8
1627279400000|2021-07-26 06:03:20|1277.4|1276.4|1277.8|1276.8|1277.8|1276.8|1277.4|1276.4|22
1627279410000|2021-07-26 06:03:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|9
1627279420000|2021-07-26 06:03:40|||||||||1
1627279430000|2021-07-26 06:03:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|13
1627279440000|2021-07-26 06:04:00|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|3
1627279450000|2021-07-26 06:04:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|10
1627279470000|2021-07-26 06:04:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|4
1627279490000|2021-07-26 06:04:50|||||||||3
1627279510000|2021-07-26 06:05:10|1277.4|1276.4|1277.4|1276.4|1277.6|1276.6|1277.4|1276.4|29
1627279520000|2021-07-26 06:05:20|1277.2|1276.2|1277.4|1276.4|1277.4|1276.4|1277.2|1276.2|5
1627279530000|2021-07-26 06:05:30|1277|1276|1277.2|1276.2|1277.3|1276.3|1277|1276|10
1627279540000|2021-07-26 06:05:40|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|10
1627279550000|2021-07-26 06:05:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|5
1627279560000|2021-07-26 06:06:00|1277.2|1276.2|1277.5|1276.5|1277.5|1276.5|1277.2|1276.2|7
1627279570000|2021-07-26 06:06:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1627279580000|2021-07-26 06:06:20|1277.7|1276.7|1277.2|1276.2|1277.7|1276.7|1277.2|1276.2|4
1627279590000|2021-07-26 06:06:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1627279610000|2021-07-26 06:06:50|1277|1276|1276.8|1275.8|1277|1276|1276.8|1275.8|10
1627279620000|2021-07-26 06:07:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1627279630000|2021-07-26 06:07:10|1276.9|1275.9|1276.9|1275.9|1277.1|1276.1|1276.6|1275.6|29
1627279640000|2021-07-26 06:07:20|1277|1276|1277|1276|1277|1276|1277|1276|1
1627279650000|2021-07-26 06:07:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1627279660000|2021-07-26 06:07:40|||||||||10
1627279720000|2021-07-26 06:08:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1627279730000|2021-07-26 06:08:50|||||||||12
1627279750000|2021-07-26 06:09:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1627279770000|2021-07-26 06:09:30|||||||||1
1627279780000|2021-07-26 06:09:40|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|10
1627279790000|2021-07-26 06:09:50|||||||||1
1627279820000|2021-07-26 06:10:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1627279840000|2021-07-26 06:10:40|||||||||16
1627279880000|2021-07-26 06:11:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1627279890000|2021-07-26 06:11:30|1275.9|1274.9|1275.7|1274.7|1275.9|1274.9|1275.7|1274.7|5
1627279900000|2021-07-26 06:11:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1627279910000|2021-07-26 06:11:50|1276.2|1275.2|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|4
1627279920000|2021-07-26 06:12:00|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|2
1627279930000|2021-07-26 06:12:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1627279960000|2021-07-26 06:12:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1627279980000|2021-07-26 06:13:00|||||||||6
1627280000000|2021-07-26 06:13:20|1277|1276|1277.2|1276.2|1277.2|1276.2|1277|1276|4
1627280050000|2021-07-26 06:14:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1627280080000|2021-07-26 06:14:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|4
1627280090000|2021-07-26 06:14:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|6
1627280130000|2021-07-26 06:15:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|4
1627280140000|2021-07-26 06:15:40|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.2|1275.2|4
1627280150000|2021-07-26 06:15:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1627280180000|2021-07-26 06:16:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1627280210000|2021-07-26 06:16:50|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|10
1627280240000|2021-07-26 06:17:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1627280250000|2021-07-26 06:17:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1627280270000|2021-07-26 06:17:50|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|4
1627280290000|2021-07-26 06:18:10|1276.5|1275.5|1276.7|1275.7|1276.7|1275.7|1276.5|1275.5|2
1627280300000|2021-07-26 06:18:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1627280310000|2021-07-26 06:18:30|||||||||27
1627280320000|2021-07-26 06:18:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1627280330000|2021-07-26 06:18:50|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|7
1627280340000|2021-07-26 06:19:00|1276.2|1275.2|1276.4|1275.4|1276.4|1275.4|1276.2|1275.2|11
1627280350000|2021-07-26 06:19:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1627280360000|2021-07-26 06:19:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1627280370000|2021-07-26 06:19:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1627280400000|2021-07-26 06:20:00|1276|1275|1276|1275|1276|1275|1276|1275|1
1627280440000|2021-07-26 06:20:40|||||||||1
1627280450000|2021-07-26 06:20:50|1276.1|1275.1|1276.4|1275.4|1276.4|1275.4|1276.1|1275.1|11
1627280480000|2021-07-26 06:21:20|1276.2|1275.2|1276|1275|1276.2|1275.2|1276|1275|2
1627280500000|2021-07-26 06:21:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|4
1627280510000|2021-07-26 06:21:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1627280530000|2021-07-26 06:22:10|||||||||3
1627280550000|2021-07-26 06:22:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1627280560000|2021-07-26 06:22:40|1276|1275|1276|1275|1276|1275|1276|1275|31
1627280570000|2021-07-26 06:22:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1627280610000|2021-07-26 06:23:30|1275.8|1274.8|1275.6|1274.6|1275.8|1274.8|1275.5|1274.5|6
1627280620000|2021-07-26 06:23:40|||||||||3
1627280660000|2021-07-26 06:24:20|1275.5|1274.5|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|13
1627280670000|2021-07-26 06:24:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1627280690000|2021-07-26 06:24:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|6
1627280700000|2021-07-26 06:25:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1627280710000|2021-07-26 06:25:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1627280720000|2021-07-26 06:25:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1627280730000|2021-07-26 06:25:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1627280740000|2021-07-26 06:25:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|11
1627280750000|2021-07-26 06:25:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1627280760000|2021-07-26 06:26:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1627280770000|2021-07-26 06:26:10|||||||||1
1627280780000|2021-07-26 06:26:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1627280800000|2021-07-26 06:26:40|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|9
1627280820000|2021-07-26 06:27:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|121
1627280850000|2021-07-26 06:27:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1627280860000|2021-07-26 06:27:40|||||||||1
1627280910000|2021-07-26 06:28:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276|1275|3
1627280930000|2021-07-26 06:28:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1627280940000|2021-07-26 06:29:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|4
1627280950000|2021-07-26 06:29:10|||||||||2
1627280980000|2021-07-26 06:29:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1627281000000|2021-07-26 06:30:00|||||||||1
1627281030000|2021-07-26 06:30:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|7
1627281040000|2021-07-26 06:30:40|1276.8|1275.8|1277.1|1276.1|1277.1|1276.1|1276.8|1275.8|5
1627281060000|2021-07-26 06:31:00|1277.2|1276.2|1277.5|1276.5|1277.5|1276.5|1277.2|1276.2|2
1627281080000|2021-07-26 06:31:20|1277.7|1276.7|1278|1277|1278|1277|1277.7|1276.7|8
1627281090000|2021-07-26 06:31:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1627281100000|2021-07-26 06:31:40|1278.4|1277.4|1278.6|1277.6|1278.6|1277.6|1278.4|1277.4|4
1627281130000|2021-07-26 06:32:10|1278.8|1277.8|1278.3|1277.3|1278.8|1277.8|1278.3|1277.3|6
1627281170000|2021-07-26 06:32:50|||||||||1
1627281180000|2021-07-26 06:33:00|1278.1|1277.1|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|6
1627281190000|2021-07-26 06:33:10|1278.6|1277.6|1278.9|1277.9|1278.9|1277.9|1278.6|1277.6|8
1627281200000|2021-07-26 06:33:20|1279|1278|1279|1278|1279|1278|1279|1278|1
1627281230000|2021-07-26 06:33:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1627281240000|2021-07-26 06:34:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1627281250000|2021-07-26 06:34:10|1279|1278|1279|1278|1279|1278|1279|1278|3
1627281270000|2021-07-26 06:34:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1627281290000|2021-07-26 06:34:50|1278.9|1277.9|1279.2|1278.2|1279.2|1278.2|1278.9|1277.9|6
1627281300000|2021-07-26 06:35:00|1278.9|1277.9|1278.6|1277.6|1278.9|1277.9|1278.6|1277.6|6
1627281310000|2021-07-26 06:35:10|1278.5|1277.5|1278.7|1277.7|1278.7|1277.7|1278.3|1277.3|10
1627281320000|2021-07-26 06:35:20|1278.8|1277.8|1278.6|1277.6|1278.8|1277.8|1278.6|1277.6|7
1627281340000|2021-07-26 06:35:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|0
1627281350000|2021-07-26 06:35:50|1278.4|1277.4|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|21
1627281380000|2021-07-26 06:36:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1627281390000|2021-07-26 06:36:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|9
1627281400000|2021-07-26 06:36:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1627281410000|2021-07-26 06:36:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1627281420000|2021-07-26 06:37:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1627281430000|2021-07-26 06:37:10|||||||||2
1627281440000|2021-07-26 06:37:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|6
1627281460000|2021-07-26 06:37:40|||||||||2
1627281500000|2021-07-26 06:38:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1627281520000|2021-07-26 06:38:40|1279|1278|1279|1278|1279|1278|1279|1278|6
1627281530000|2021-07-26 06:38:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1627281540000|2021-07-26 06:39:00|1279.4|1278.4|1279.1|1278.1|1279.4|1278.4|1279.1|1278.1|27
1627281570000|2021-07-26 06:39:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1627281580000|2021-07-26 06:39:40|1280|1279|1280|1279|1280|1279|1280|1279|38
1627281600000|2021-07-26 06:40:00|1280.2|1279.2|1280.5|1279.5|1280.5|1279.5|1280.2|1279.2|5
1627281650000|2021-07-26 06:40:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1627281660000|2021-07-26 06:41:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1627281670000|2021-07-26 06:41:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|5
1627281680000|2021-07-26 06:41:20|1281.3|1280.3|1281|1280|1281.3|1280.3|1281|1280|3
1627281690000|2021-07-26 06:41:30|||||||||5
1627281710000|2021-07-26 06:41:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|4
1627281720000|2021-07-26 06:42:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|5
1627281750000|2021-07-26 06:42:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1627281760000|2021-07-26 06:42:40|1281|1280|1281|1280|1281|1280|1281|1280|4
1627281790000|2021-07-26 06:43:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1627281800000|2021-07-26 06:43:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|10
1627281810000|2021-07-26 06:43:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1627281850000|2021-07-26 06:44:10|1280.3|1279.3|1280.1|1279.1|1280.3|1279.3|1279.9|1278.9|8
1627281860000|2021-07-26 06:44:20|1280|1279|1280.3|1279.3|1280.3|1279.3|1279.8|1278.8|13
1627281870000|2021-07-26 06:44:30|1280.1|1279.1|1279.7|1278.7|1280.1|1279.1|1279.7|1278.7|22
1627281880000|2021-07-26 06:44:40|1279.6|1278.6|1279.3|1278.3|1279.6|1278.6|1279.3|1278.3|9
1627281920000|2021-07-26 06:45:20|||||||||1
1627281930000|2021-07-26 06:45:30|1279.1|1278.1|1279|1278|1279.1|1278.1|1278.9|1277.9|16
1627281940000|2021-07-26 06:45:40|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|4
1627281970000|2021-07-26 06:46:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1627281980000|2021-07-26 06:46:20|1279|1278|1278.7|1277.7|1279|1278|1278.7|1277.7|64
1627281990000|2021-07-26 06:46:30|1278.9|1277.9|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|36
1627282000000|2021-07-26 06:46:40|1279|1278|1278.8|1277.8|1279|1278|1278.8|1277.8|10
1627282030000|2021-07-26 06:47:10|||||||||6
1627282060000|2021-07-26 06:47:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1627282070000|2021-07-26 06:47:50|1278.1|1277.1|1278.4|1277.4|1278.4|1277.4|1278.1|1277.1|9
1627282080000|2021-07-26 06:48:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1627282100000|2021-07-26 06:48:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1627282110000|2021-07-26 06:48:30|||||||||2
1627282120000|2021-07-26 06:48:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1627282130000|2021-07-26 06:48:50|||||||||3
1627282140000|2021-07-26 06:49:00|1277.4|1276.4|1277.7|1276.7|1277.7|1276.7|1277.4|1276.4|46
1627282150000|2021-07-26 06:49:10|1277.8|1276.8|1278.1|1277.1|1278.1|1277.1|1277.8|1276.8|13
1627282170000|2021-07-26 06:49:30|1277.6|1276.6|1277.8|1276.8|1277.8|1276.8|1277.6|1276.6|2
1627282180000|2021-07-26 06:49:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1627282190000|2021-07-26 06:49:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1627282200000|2021-07-26 06:50:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1627282210000|2021-07-26 06:50:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|18
1627282220000|2021-07-26 06:50:20|1277.6|1276.6|1277.3|1276.3|1277.6|1276.6|1277.3|1276.3|2
1627282230000|2021-07-26 06:50:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1627282260000|2021-07-26 06:51:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1627282280000|2021-07-26 06:51:20|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.6|1275.6|10
1627282290000|2021-07-26 06:51:30|1276.8|1275.8|1277.4|1276.4|1277.4|1276.4|1276.8|1275.8|18
1627282310000|2021-07-26 06:51:50|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|8
1627282320000|2021-07-26 06:52:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|7
1627282330000|2021-07-26 06:52:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1627282340000|2021-07-26 06:52:20|1277|1276|1277|1276|1277|1276|1277|1276|2
1627282350000|2021-07-26 06:52:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|11
1627282360000|2021-07-26 06:52:40|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|30
1627282370000|2021-07-26 06:52:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1627282380000|2021-07-26 06:53:00|1277|1276|1277|1276|1277|1276|1277|1276|1
1627282390000|2021-07-26 06:53:10|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|7
1627282400000|2021-07-26 06:53:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1627282420000|2021-07-26 06:53:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|7
1627282430000|2021-07-26 06:53:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|4
1627282440000|2021-07-26 06:54:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1627282450000|2021-07-26 06:54:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|12
1627282470000|2021-07-26 06:54:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|14
1627282490000|2021-07-26 06:54:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|12
1627282500000|2021-07-26 06:55:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1627282510000|2021-07-26 06:55:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|4
1627282520000|2021-07-26 06:55:20|1278.2|1277.2|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|6
1627282530000|2021-07-26 06:55:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1627282560000|2021-07-26 06:56:00|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.5|1276.5|8
1627282580000|2021-07-26 06:56:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|5
1627282590000|2021-07-26 06:56:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|5
1627282610000|2021-07-26 06:56:50|1278.6|1277.6|1278.4|1277.4|1278.6|1277.6|1278.2|1277.2|8
1627282620000|2021-07-26 06:57:00|||||||||5
1627282630000|2021-07-26 06:57:10|1278.1|1277.1|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|8
1627282650000|2021-07-26 06:57:30|1277.9|1276.9|1278.2|1277.2|1278.2|1277.2|1277.9|1276.9|11
1627282670000|2021-07-26 06:57:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|4
1627282690000|2021-07-26 06:58:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1627282700000|2021-07-26 06:58:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|6
1627282710000|2021-07-26 06:58:30|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|8
1627282720000|2021-07-26 06:58:40|||||||||3
1627282730000|2021-07-26 06:58:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1627282740000|2021-07-26 06:59:00|1278.8|1277.8|1279.1|1278.1|1279.1|1278.1|1278.8|1277.8|19
1627282750000|2021-07-26 06:59:10|1279.3|1278.3|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|16
1627282760000|2021-07-26 06:59:20|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|6
1627282770000|2021-07-26 06:59:30|||||||||9
1627282780000|2021-07-26 06:59:40|1279.3|1278.3|1279.2|1278.2|1279.5|1278.5|1279.2|1278.2|28
1627282790000|2021-07-26 06:59:50|1279.1|1278.1|1279.2|1278.2|1279.4|1278.4|1279.1|1278.1|26
1627282800000|2021-07-26 07:00:00|1279.3|1278.3|1279.3|1278.3|1279.6|1278.6|1279.3|1278.3|63
1627282810000|2021-07-26 07:00:10|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.1|1278.1|19
1627282820000|2021-07-26 07:00:20|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|12
1627282830000|2021-07-26 07:00:30|1279|1278|1278.8|1277.8|1279|1278|1278.7|1277.7|18
1627282840000|2021-07-26 07:00:40|1278.9|1277.9|1279.2|1278.2|1279.2|1278.2|1278.9|1277.9|20
1627282850000|2021-07-26 07:00:50|1279.1|1278.1|1278.8|1277.8|1279.1|1278.1|1278.8|1277.8|11
1627282860000|2021-07-26 07:01:00|1278.9|1277.9|1279.3|1278.3|1279.3|1278.3|1278.9|1277.9|23
1627282870000|2021-07-26 07:01:10|1279.4|1278.4|1279.8|1278.8|1279.8|1278.8|1279.2|1278.2|25
1627282880000|2021-07-26 07:01:20|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|8
1627282890000|2021-07-26 07:01:30|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|67
1627282900000|2021-07-26 07:01:40|1279.8|1278.8|1279.8|1278.8|1279.9|1278.9|1279.7|1278.7|17
1627282910000|2021-07-26 07:01:50|1279.7|1278.7|1279.7|1278.7|1279.8|1278.8|1279.4|1278.4|25
1627282920000|2021-07-26 07:02:00|1279.8|1278.8|1279.6|1278.6|1279.8|1278.8|1279.6|1278.6|16
1627282930000|2021-07-26 07:02:10|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|19
1627282940000|2021-07-26 07:02:20|1279.8|1278.8|1280.4|1279.4|1280.4|1279.4|1279.8|1278.8|33
1627282950000|2021-07-26 07:02:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|17
1627282960000|2021-07-26 07:02:40|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|16
1627282970000|2021-07-26 07:02:50|||||||||7
1627282980000|2021-07-26 07:03:00|1280.4|1279.4|1280.6|1279.6|1280.6|1279.6|1280.4|1279.4|22
1627282990000|2021-07-26 07:03:10|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|12
1627283000000|2021-07-26 07:03:20|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.6|1279.6|19
1627283010000|2021-07-26 07:03:30|1280.7|1279.7|1280.2|1279.2|1280.7|1279.7|1280.2|1279.2|78
1627283020000|2021-07-26 07:03:40|1280.1|1279.1|1279.9|1278.9|1280.2|1279.2|1279.9|1278.9|43
1627283030000|2021-07-26 07:03:50|||||||||4
1627283040000|2021-07-26 07:04:00|1280|1279|1280.2|1279.2|1280.2|1279.2|1280|1279|31
1627283050000|2021-07-26 07:04:10|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|20
1627283060000|2021-07-26 07:04:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|4
1627283070000|2021-07-26 07:04:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|6
1627283100000|2021-07-26 07:05:00|1279.8|1278.8|1280.1|1279.1|1280.1|1279.1|1279.8|1278.8|24
1627283110000|2021-07-26 07:05:10|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|59
1627283120000|2021-07-26 07:05:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|7
1627283130000|2021-07-26 07:05:30|1280.1|1279.1|1279.7|1278.7|1280.1|1279.1|1279.7|1278.7|8
1627283140000|2021-07-26 07:05:40|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|15
1627283150000|2021-07-26 07:05:50|1280|1279|1280|1279|1280|1279|1280|1279|3
1627283160000|2021-07-26 07:06:00|1279.9|1278.9|1279.7|1278.7|1279.9|1278.9|1279.7|1278.7|12
1627283170000|2021-07-26 07:06:10|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|19
1627283180000|2021-07-26 07:06:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|6
1627283190000|2021-07-26 07:06:30|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|12
1627283200000|2021-07-26 07:06:40|1279.8|1278.8|1279.7|1278.7|1279.9|1278.9|1279.7|1278.7|9
1627283220000|2021-07-26 07:07:00|1279.6|1278.6|1279.6|1278.6|1279.8|1278.8|1279.6|1278.6|10
1627283230000|2021-07-26 07:07:10|||||||||7
1627283240000|2021-07-26 07:07:20|1279.7|1278.7|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|3
1627283250000|2021-07-26 07:07:30|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|2
1627283260000|2021-07-26 07:07:40|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|9
1627283270000|2021-07-26 07:07:50|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|4
1627283290000|2021-07-26 07:08:10|1280|1279|1280.4|1279.4|1280.4|1279.4|1280|1279|49
1627283300000|2021-07-26 07:08:20|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|8
1627283310000|2021-07-26 07:08:30|1280.5|1279.5|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|5
1627283320000|2021-07-26 07:08:40|1280.6|1279.6|1280.8|1279.8|1280.8|1279.8|1280.6|1279.6|13
1627283330000|2021-07-26 07:08:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|10
1627283340000|2021-07-26 07:09:00|1281|1280|1280.8|1279.8|1281|1280|1280.8|1279.8|4
1627283350000|2021-07-26 07:09:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1627283360000|2021-07-26 07:09:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|5
1627283370000|2021-07-26 07:09:30|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|7
1627283380000|2021-07-26 07:09:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1627283390000|2021-07-26 07:09:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|8
1627283400000|2021-07-26 07:10:00|1280.2|1279.2|1280|1279|1280.2|1279.2|1280|1279|14
1627283410000|2021-07-26 07:10:10|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|30
1627283420000|2021-07-26 07:10:20|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|41
1627283430000|2021-07-26 07:10:30|1279.8|1278.8|1279.6|1278.6|1279.8|1278.8|1279.5|1278.5|101
1627283440000|2021-07-26 07:10:40|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|6
1627283450000|2021-07-26 07:10:50|1279.4|1278.4|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|17
1627283460000|2021-07-26 07:11:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|11
1627283470000|2021-07-26 07:11:10|1279.7|1278.7|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|17
1627283480000|2021-07-26 07:11:20|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|5
1627283490000|2021-07-26 07:11:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|18
1627283500000|2021-07-26 07:11:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|6
1627283510000|2021-07-26 07:11:50|1279.8|1278.8|1279.6|1278.6|1279.8|1278.8|1279.6|1278.6|10
1627283530000|2021-07-26 07:12:10|||||||||9
1627283540000|2021-07-26 07:12:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1627283550000|2021-07-26 07:12:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|12
1627283560000|2021-07-26 07:12:40|||||||||8
1627283570000|2021-07-26 07:12:50|1279.5|1278.5|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|12
1627283580000|2021-07-26 07:13:00|1279.2|1278.2|1279|1278|1279.2|1278.2|1279|1278|25
1627283590000|2021-07-26 07:13:10|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|32
1627283600000|2021-07-26 07:13:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|4
1627283610000|2021-07-26 07:13:30|1279|1278|1279.1|1278.1|1279.1|1278.1|1278.9|1277.9|19
1627283620000|2021-07-26 07:13:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|4
1627283630000|2021-07-26 07:13:50|||||||||4
1627283640000|2021-07-26 07:14:00|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|7
1627283650000|2021-07-26 07:14:10|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|10
1627283660000|2021-07-26 07:14:20|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|7
1627283670000|2021-07-26 07:14:30|||||||||1
1627283680000|2021-07-26 07:14:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|6
1627283690000|2021-07-26 07:14:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1627283700000|2021-07-26 07:15:00|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|5
1627283710000|2021-07-26 07:15:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|3
1627283720000|2021-07-26 07:15:20|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|3
1627283730000|2021-07-26 07:15:30|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|6
1627283740000|2021-07-26 07:15:40|1279.1|1278.1|1279.3|1278.3|1279.3|1278.3|1279.1|1278.1|7
1627283750000|2021-07-26 07:15:50|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|2
1627283760000|2021-07-26 07:16:00|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|2
1627283770000|2021-07-26 07:16:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|4
1627283780000|2021-07-26 07:16:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|8
1627283790000|2021-07-26 07:16:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1627283800000|2021-07-26 07:16:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|5
1627283810000|2021-07-26 07:16:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1627283820000|2021-07-26 07:17:00|1279.8|1278.8|1280|1279|1280|1279|1279.8|1278.8|8
1627283830000|2021-07-26 07:17:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|10
1627283840000|2021-07-26 07:17:20|||||||||3
1627283850000|2021-07-26 07:17:30|1280.2|1279.2|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|7
1627283860000|2021-07-26 07:17:40|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|2
1627283880000|2021-07-26 07:18:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|5
1627283890000|2021-07-26 07:18:10|1280|1279|1280.1|1279.1|1280.2|1279.2|1280|1279|10
1627283900000|2021-07-26 07:18:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|11
1627283910000|2021-07-26 07:18:30|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|3
1627283920000|2021-07-26 07:18:40|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|9
1627283930000|2021-07-26 07:18:50|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|1
1627283940000|2021-07-26 07:19:00|1280|1279|1280|1279|1280|1279|1280|1279|8
1627283960000|2021-07-26 07:19:20|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|12
1627283970000|2021-07-26 07:19:30|1280|1279|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|13
1627283990000|2021-07-26 07:19:50|||||||||2
1627284000000|2021-07-26 07:20:00|1280|1279|1280.2|1279.2|1280.2|1279.2|1279.9|1278.9|16
1627284010000|2021-07-26 07:20:10|1280|1279|1280|1279|1280|1279|1280|1279|4
1627284020000|2021-07-26 07:20:20|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|9
1627284030000|2021-07-26 07:20:30|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|15
1627284040000|2021-07-26 07:20:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1627284050000|2021-07-26 07:20:50|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|7
1627284060000|2021-07-26 07:21:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|8
1627284070000|2021-07-26 07:21:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|19
1627284080000|2021-07-26 07:21:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|24
1627284090000|2021-07-26 07:21:30|1279.5|1278.5|1279.7|1278.7|1279.7|1278.7|1279.5|1278.5|44
1627284100000|2021-07-26 07:21:40|||||||||5
1627284110000|2021-07-26 07:21:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|16
1627284120000|2021-07-26 07:22:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|15
1627284130000|2021-07-26 07:22:10|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|34
1627284140000|2021-07-26 07:22:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|8
1627284170000|2021-07-26 07:22:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|8
1627284180000|2021-07-26 07:23:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|10
1627284190000|2021-07-26 07:23:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1627284200000|2021-07-26 07:23:20|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|5
1627284220000|2021-07-26 07:23:40|||||||||4
1627284230000|2021-07-26 07:23:50|1279.1|1278.1|1279.3|1278.3|1279.3|1278.3|1279.1|1278.1|4
1627284240000|2021-07-26 07:24:00|1279.4|1278.4|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|13
1627284250000|2021-07-26 07:24:10|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|5
1627284260000|2021-07-26 07:24:20|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|11
1627284270000|2021-07-26 07:24:30|1279.7|1278.7|1279.5|1278.5|1279.7|1278.7|1279.5|1278.5|6
1627284280000|2021-07-26 07:24:40|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|5
1627284290000|2021-07-26 07:24:50|||||||||1
1627284300000|2021-07-26 07:25:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|5
1627284310000|2021-07-26 07:25:10|||||||||5
1627284320000|2021-07-26 07:25:20|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|6
1627284330000|2021-07-26 07:25:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|29
1627284340000|2021-07-26 07:25:40|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|8
1627284350000|2021-07-26 07:25:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|6
1627284360000|2021-07-26 07:26:00|||||||||1
1627284370000|2021-07-26 07:26:10|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|12
1627284380000|2021-07-26 07:26:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|5
1627284390000|2021-07-26 07:26:30|1279.7|1278.7|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|13
1627284420000|2021-07-26 07:27:00|1279.7|1278.7|1279.5|1278.5|1279.7|1278.7|1279.5|1278.5|11
1627284430000|2021-07-26 07:27:10|1279.4|1278.4|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|13
1627284440000|2021-07-26 07:27:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|9
1627284450000|2021-07-26 07:27:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1627284460000|2021-07-26 07:27:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1627284470000|2021-07-26 07:27:50|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|10
1627284480000|2021-07-26 07:28:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1627284490000|2021-07-26 07:28:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|7
1627284510000|2021-07-26 07:28:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1627284520000|2021-07-26 07:28:40|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|8
1627284530000|2021-07-26 07:28:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|4
1627284540000|2021-07-26 07:29:00|||||||||5
1627284550000|2021-07-26 07:29:10|1279.7|1278.7|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|4
1627284560000|2021-07-26 07:29:20|1279.8|1278.8|1279.6|1278.6|1279.8|1278.8|1279.6|1278.6|8
1627284570000|2021-07-26 07:29:30|||||||||1
1627284590000|2021-07-26 07:29:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|5
1627284600000|2021-07-26 07:30:00|1279.3|1278.3|1279.5|1278.5|1279.6|1278.6|1279.3|1278.3|14
1627284610000|2021-07-26 07:30:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|8
1627284630000|2021-07-26 07:30:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|4
1627284640000|2021-07-26 07:30:40|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|33
1627284650000|2021-07-26 07:30:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|6
1627284660000|2021-07-26 07:31:00|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|9
1627284680000|2021-07-26 07:31:20|||||||||5
1627284690000|2021-07-26 07:31:30|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|5
1627284720000|2021-07-26 07:32:00|1279.4|1278.4|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|6
1627284740000|2021-07-26 07:32:20|1279.7|1278.7|1279.8|1278.8|1279.9|1278.9|1279.7|1278.7|12
1627284750000|2021-07-26 07:32:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1627284770000|2021-07-26 07:32:50|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|4
1627284780000|2021-07-26 07:33:00|1279.7|1278.7|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|13
1627284790000|2021-07-26 07:33:10|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|11
1627284800000|2021-07-26 07:33:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1627284810000|2021-07-26 07:33:30|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|54
1627284820000|2021-07-26 07:33:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|8
1627284830000|2021-07-26 07:33:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|21
1627284840000|2021-07-26 07:34:00|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|24
1627284850000|2021-07-26 07:34:10|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|13
1627284860000|2021-07-26 07:34:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|7
1627284870000|2021-07-26 07:34:30|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|19
1627284890000|2021-07-26 07:34:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1627284900000|2021-07-26 07:35:00|1279.5|1278.5|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|23
1627284910000|2021-07-26 07:35:10|1279.3|1278.3|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|6
1627284920000|2021-07-26 07:35:20|1279.2|1278.2|1278.9|1277.9|1279.2|1278.2|1278.9|1277.9|16
1627284930000|2021-07-26 07:35:30|1279.1|1278.1|1279|1278|1279.1|1278.1|1278.9|1277.9|13
1627284940000|2021-07-26 07:35:40|||||||||5
1627284950000|2021-07-26 07:35:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|5
1627284960000|2021-07-26 07:36:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|5
1627284970000|2021-07-26 07:36:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1627284980000|2021-07-26 07:36:20|1278.8|1277.8|1279.1|1278.1|1279.1|1278.1|1278.8|1277.8|17
1627284990000|2021-07-26 07:36:30|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|3
1627285000000|2021-07-26 07:36:40|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|33
1627285010000|2021-07-26 07:36:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|9
1627285020000|2021-07-26 07:37:00|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|37
1627285030000|2021-07-26 07:37:10|||||||||3
1627285050000|2021-07-26 07:37:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1627285060000|2021-07-26 07:37:40|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|8
1627285070000|2021-07-26 07:37:50|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|10
1627285080000|2021-07-26 07:38:00|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|8
1627285090000|2021-07-26 07:38:10|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|31
1627285100000|2021-07-26 07:38:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1627285110000|2021-07-26 07:38:30|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|13
1627285120000|2021-07-26 07:38:40|||||||||1
1627285130000|2021-07-26 07:38:50|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|7
1627285140000|2021-07-26 07:39:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|9
1627285150000|2021-07-26 07:39:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1627285160000|2021-07-26 07:39:20|||||||||2
1627285170000|2021-07-26 07:39:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1627285180000|2021-07-26 07:39:40|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|2
1627285190000|2021-07-26 07:39:50|||||||||1
1627285200000|2021-07-26 07:40:00|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|10
1627285210000|2021-07-26 07:40:10|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|12
1627285220000|2021-07-26 07:40:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1627285230000|2021-07-26 07:40:30|1278.2|1277.2|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|9
1627285260000|2021-07-26 07:41:00|||||||||8
1627285270000|2021-07-26 07:41:10|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|12
1627285280000|2021-07-26 07:41:20|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|13
1627285290000|2021-07-26 07:41:30|1277.8|1276.8|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|28
1627285300000|2021-07-26 07:41:40|1277.7|1276.7|1277.5|1276.5|1277.8|1276.8|1277.5|1276.5|29
1627285310000|2021-07-26 07:41:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|37
1627285320000|2021-07-26 07:42:00|1277.4|1276.4|1277.2|1276.2|1277.4|1276.4|1277.2|1276.2|27
1627285330000|2021-07-26 07:42:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|37
1627285340000|2021-07-26 07:42:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|0
1627285350000|2021-07-26 07:42:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|54
1627285360000|2021-07-26 07:42:40|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|47
1627285370000|2021-07-26 07:42:50|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|21
1627285380000|2021-07-26 07:43:00|1277|1276|1277|1276|1277|1276|1277|1276|11
1627285390000|2021-07-26 07:43:10|1276.9|1275.9|1276.6|1275.6|1276.9|1275.9|1276.6|1275.6|61
1627285400000|2021-07-26 07:43:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|11
1627285410000|2021-07-26 07:43:30|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|6
1627285420000|2021-07-26 07:43:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|26
1627285430000|2021-07-26 07:43:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|8
1627285440000|2021-07-26 07:44:00|1277|1276|1277|1276|1277|1276|1277|1276|7
1627285450000|2021-07-26 07:44:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|4
1627285460000|2021-07-26 07:44:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|8
1627285470000|2021-07-26 07:44:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1627285480000|2021-07-26 07:44:40|||||||||5
1627285490000|2021-07-26 07:44:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|15
1627285500000|2021-07-26 07:45:00|1276.7|1275.7|1276.5|1275.5|1276.8|1275.8|1276.5|1275.5|18
1627285510000|2021-07-26 07:45:10|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|5
1627285520000|2021-07-26 07:45:20|||||||||8
1627285530000|2021-07-26 07:45:30|1276.2|1275.2|1276|1275|1276.2|1275.2|1276|1275|13
1627285540000|2021-07-26 07:45:40|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|7
1627285550000|2021-07-26 07:45:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|8
1627285560000|2021-07-26 07:46:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|4
1627285570000|2021-07-26 07:46:10|||||||||3
1627285580000|2021-07-26 07:46:20|1276|1275|1276.3|1275.3|1276.3|1275.3|1276|1275|25
1627285600000|2021-07-26 07:46:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1627285630000|2021-07-26 07:47:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1627285640000|2021-07-26 07:47:20|1276.4|1275.4|1276.8|1275.8|1276.8|1275.8|1276.4|1275.4|66
1627285650000|2021-07-26 07:47:30|||||||||7
1627285660000|2021-07-26 07:47:40|1276.9|1275.9|1276.7|1275.7|1276.9|1275.9|1276.7|1275.7|8
1627285670000|2021-07-26 07:47:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|4
1627285680000|2021-07-26 07:48:00|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|10
1627285690000|2021-07-26 07:48:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|6
1627285710000|2021-07-26 07:48:30|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|3
1627285720000|2021-07-26 07:48:40|1276.2|1275.2|1276|1275|1276.2|1275.2|1276|1275|3
1627285730000|2021-07-26 07:48:50|||||||||2
1627285740000|2021-07-26 07:49:00|1276.1|1275.1|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|16
1627285750000|2021-07-26 07:49:10|1276.3|1275.3|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|17
1627285760000|2021-07-26 07:49:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|7
1627285770000|2021-07-26 07:49:30|||||||||1
1627285780000|2021-07-26 07:49:40|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|21
1627285790000|2021-07-26 07:49:50|||||||||4
1627285800000|2021-07-26 07:50:00|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|10
1627285810000|2021-07-26 07:50:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1627285830000|2021-07-26 07:50:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1627285850000|2021-07-26 07:50:50|||||||||6
1627285860000|2021-07-26 07:51:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|4
1627285870000|2021-07-26 07:51:10|1276|1275|1276|1275|1276|1275|1276|1275|1
1627285880000|2021-07-26 07:51:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|4
1627285890000|2021-07-26 07:51:30|1276|1275|1276|1275|1276|1275|1276|1275|1
1627285900000|2021-07-26 07:51:40|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|3
1627285910000|2021-07-26 07:51:50|||||||||4
1627285920000|2021-07-26 07:52:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|9
1627285930000|2021-07-26 07:52:10|1276|1275|1275.7|1274.7|1276|1275|1275.7|1274.7|2
1627285940000|2021-07-26 07:52:20|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|6
1627285950000|2021-07-26 07:52:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1627285960000|2021-07-26 07:52:40|1275.8|1274.8|1275.5|1274.5|1275.8|1274.8|1275.5|1274.5|13
1627285970000|2021-07-26 07:52:50|||||||||3
1627285980000|2021-07-26 07:53:00|1275.4|1274.4|1275.5|1274.5|1275.6|1274.6|1275.4|1274.4|78
1627285990000|2021-07-26 07:53:10|||||||||5
1627286000000|2021-07-26 07:53:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|13
1627286010000|2021-07-26 07:53:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1627286020000|2021-07-26 07:53:40|1275.6|1274.6|1275.4|1274.4|1275.6|1274.6|1275.4|1274.4|6
1627286030000|2021-07-26 07:53:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1627286040000|2021-07-26 07:54:00|1275.6|1274.6|1275.5|1274.5|1275.7|1274.7|1275.5|1274.5|15
1627286050000|2021-07-26 07:54:10|1275.8|1274.8|1275.5|1274.5|1275.8|1274.8|1275.5|1274.5|10
1627286060000|2021-07-26 07:54:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|4
1627286070000|2021-07-26 07:54:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1627286080000|2021-07-26 07:54:40|1275.4|1274.4|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|17
1627286090000|2021-07-26 07:54:50|||||||||39
1627286100000|2021-07-26 07:55:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|11
1627286110000|2021-07-26 07:55:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|8
1627286120000|2021-07-26 07:55:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1627286130000|2021-07-26 07:55:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1627286140000|2021-07-26 07:55:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|11
1627286160000|2021-07-26 07:56:00|1275|1274|1275|1274|1275|1274|1275|1274|6
1627286170000|2021-07-26 07:56:10|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|15
1627286180000|2021-07-26 07:56:20|||||||||3
1627286190000|2021-07-26 07:56:30|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|18
1627286200000|2021-07-26 07:56:40|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|29
1627286210000|2021-07-26 07:56:50|1275|1274|1275|1274|1275|1274|1275|1274|10
1627286220000|2021-07-26 07:57:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|23
1627286230000|2021-07-26 07:57:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1627286240000|2021-07-26 07:57:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|6
1627286250000|2021-07-26 07:57:30|||||||||1
1627286270000|2021-07-26 07:57:50|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|2
1627286280000|2021-07-26 07:58:00|1275.4|1274.4|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|27
1627286290000|2021-07-26 07:58:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1627286300000|2021-07-26 07:58:20|1275|1274|1275|1274|1275|1274|1275|1274|1
1627286310000|2021-07-26 07:58:30|1275.1|1274.1|1275.3|1274.3|1275.3|1274.3|1275.1|1274.1|22
1627286320000|2021-07-26 07:58:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1627286340000|2021-07-26 07:59:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|7
1627286350000|2021-07-26 07:59:10|1275|1274|1275.3|1274.3|1275.3|1274.3|1275|1274|49
1627286360000|2021-07-26 07:59:20|1275.5|1274.5|1275.2|1274.2|1275.5|1274.5|1275.2|1274.2|4
1627286390000|2021-07-26 07:59:50|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.1|1274.1|15
1627286400000|2021-07-26 08:00:00|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|18
1627286410000|2021-07-26 08:00:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|7
1627286420000|2021-07-26 08:00:20|1275.2|1274.2|1274.9|1273.9|1275.2|1274.2|1274.9|1273.9|14
1627286430000|2021-07-26 08:00:30|1275.1|1274.1|1275|1274|1275.1|1274.1|1274.9|1273.9|4
1627286440000|2021-07-26 08:00:40|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|4
1627286450000|2021-07-26 08:00:50|1274.8|1273.8|1275|1274|1275|1274|1274.8|1273.8|10
1627286460000|2021-07-26 08:01:00|1274.9|1273.9|1274.8|1273.8|1275|1274|1274.8|1273.8|8
1627286470000|2021-07-26 08:01:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|4
1627286480000|2021-07-26 08:01:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1627286490000|2021-07-26 08:01:30|1274.7|1273.7|1274.4|1273.4|1274.7|1273.7|1274.4|1273.4|13
1627286500000|2021-07-26 08:01:40|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|4
1627286510000|2021-07-26 08:01:50|1274.1|1273.1|1274|1273|1274.1|1273.1|1273.9|1272.9|18
1627286520000|2021-07-26 08:02:00|1273.9|1272.9|1274.1|1273.1|1274.1|1273.1|1273.9|1272.9|8
1627286530000|2021-07-26 08:02:10|1274|1273|1274|1273|1274|1273|1274|1273|3
1627286540000|2021-07-26 08:02:20|1273.9|1272.9|1273.7|1272.7|1273.9|1272.9|1273.7|1272.7|16
1627286550000|2021-07-26 08:02:30|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|24
1627286560000|2021-07-26 08:02:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|4
1627286570000|2021-07-26 08:02:50|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|12
1627286580000|2021-07-26 08:03:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1627286590000|2021-07-26 08:03:10|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|13
1627286600000|2021-07-26 08:03:20|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|22
1627286610000|2021-07-26 08:03:30|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.2|1272.2|35
1627286620000|2021-07-26 08:03:40|1273.2|1272.2|1273|1272|1273.3|1272.3|1273|1272|63
1627286630000|2021-07-26 08:03:50|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.7|1271.7|8
1627286640000|2021-07-26 08:04:00|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.5|1271.5|15
1627286650000|2021-07-26 08:04:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|11
1627286660000|2021-07-26 08:04:20|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|14
1627286670000|2021-07-26 08:04:30|1272.7|1271.7|1272.9|1271.9|1272.9|1271.9|1272.7|1271.7|21
1627286680000|2021-07-26 08:04:40|1272.8|1271.8|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|5
1627286690000|2021-07-26 08:04:50|1272.8|1271.8|1272.9|1271.9|1273|1272|1272.8|1271.8|26
1627286700000|2021-07-26 08:05:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1627286710000|2021-07-26 08:05:10|1273|1272|1273.2|1272.2|1273.2|1272.2|1273|1272|13
1627286720000|2021-07-26 08:05:20|1273.1|1272.1|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|28
1627286730000|2021-07-26 08:05:30|1273|1272|1273|1272|1273|1272|1273|1272|44
1627286740000|2021-07-26 08:05:40|1272.9|1271.9|1272.6|1271.6|1272.9|1271.9|1272.6|1271.6|18
1627286750000|2021-07-26 08:05:50|1272.4|1271.4|1272.4|1271.4|1272.7|1271.7|1272.4|1271.4|50
1627286760000|2021-07-26 08:06:00|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|34
1627286770000|2021-07-26 08:06:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|45
1627286780000|2021-07-26 08:06:20|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|31
1627286790000|2021-07-26 08:06:30|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|30
1627286800000|2021-07-26 08:06:40|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|46
1627286810000|2021-07-26 08:06:50|1272.3|1271.3|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|69
1627286820000|2021-07-26 08:07:00|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|10
1627286830000|2021-07-26 08:07:10|1272.5|1271.5|1272.3|1271.3|1272.5|1271.5|1272.3|1271.3|24
1627286840000|2021-07-26 08:07:20|1272.4|1271.4|1272.3|1271.3|1272.5|1271.5|1272.3|1271.3|21
1627286850000|2021-07-26 08:07:30|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|9
1627286860000|2021-07-26 08:07:40|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|57
1627286870000|2021-07-26 08:07:50|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|6
1627286880000|2021-07-26 08:08:00|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|29
1627286890000|2021-07-26 08:08:10|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|34
1627286900000|2021-07-26 08:08:20|1272.4|1271.4|1272.3|1271.3|1272.5|1271.5|1272.3|1271.3|41
1627286910000|2021-07-26 08:08:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|16
1627286920000|2021-07-26 08:08:40|1272.3|1271.3|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|17
1627286930000|2021-07-26 08:08:50|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|20
1627286940000|2021-07-26 08:09:00|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|15
1627286950000|2021-07-26 08:09:10|1272.4|1271.4|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|40
1627286960000|2021-07-26 08:09:20|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|23
1627286970000|2021-07-26 08:09:30|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272|1271|33
1627286980000|2021-07-26 08:09:40|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|25
1627286990000|2021-07-26 08:09:50|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|8
1627287000000|2021-07-26 08:10:00|1272.2|1271.2|1271.9|1270.9|1272.2|1271.2|1271.9|1270.9|36
1627287010000|2021-07-26 08:10:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1627287020000|2021-07-26 08:10:20|1271.7|1270.7|1272.1|1271.1|1272.1|1271.1|1271.7|1270.7|78
1627287030000|2021-07-26 08:10:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|4
1627287040000|2021-07-26 08:10:40|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|19
1627287050000|2021-07-26 08:10:50|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|23
1627287060000|2021-07-26 08:11:00|1272.4|1271.4|1272.2|1271.2|1272.4|1271.4|1272.2|1271.2|4
1627287070000|2021-07-26 08:11:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|32
1627287080000|2021-07-26 08:11:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|19
1627287090000|2021-07-26 08:11:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1627287100000|2021-07-26 08:11:40|1272.2|1271.2|1272.1|1271.1|1272.3|1271.3|1272.1|1271.1|24
1627287110000|2021-07-26 08:11:50|1272|1271|1272|1271|1272|1271|1272|1271|23
1627287120000|2021-07-26 08:12:00|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|10
1627287130000|2021-07-26 08:12:10|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|10
1627287140000|2021-07-26 08:12:20|1271.5|1270.5|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|9
1627287150000|2021-07-26 08:12:30|||||||||9
1627287160000|2021-07-26 08:12:40|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|47
1627287170000|2021-07-26 08:12:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271|1270|31
1627287180000|2021-07-26 08:13:00|1271|1270|1271|1270|1271.1|1270.1|1270.9|1269.9|81
1627287190000|2021-07-26 08:13:10|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|88
1627287200000|2021-07-26 08:13:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|53
1627287210000|2021-07-26 08:13:30|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|50
1627287220000|2021-07-26 08:13:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.6|1269.6|24
1627287230000|2021-07-26 08:13:50|1271|1270|1270.8|1269.8|1271|1270|1270.8|1269.8|12
1627287240000|2021-07-26 08:14:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|12
1627287250000|2021-07-26 08:14:10|1270.8|1269.8|1271.1|1270.1|1271.1|1270.1|1270.8|1269.8|36
1627287260000|2021-07-26 08:14:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|9
1627287270000|2021-07-26 08:14:30|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|3
1627287280000|2021-07-26 08:14:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|20
1627287290000|2021-07-26 08:14:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1627287300000|2021-07-26 08:15:00|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|9
1627287310000|2021-07-26 08:15:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1627287320000|2021-07-26 08:15:20|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.2|1269.2|32
1627287330000|2021-07-26 08:15:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1627287340000|2021-07-26 08:15:40|1270.5|1269.5|1270.3|1269.3|1270.5|1269.5|1270.3|1269.3|5
1627287350000|2021-07-26 08:15:50|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|13
1627287360000|2021-07-26 08:16:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|8
1627287370000|2021-07-26 08:16:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|7
1627287380000|2021-07-26 08:16:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|5
1627287390000|2021-07-26 08:16:30|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|16
1627287400000|2021-07-26 08:16:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|10
1627287410000|2021-07-26 08:16:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|9
1627287420000|2021-07-26 08:17:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|3
1627287430000|2021-07-26 08:17:10|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|10
1627287440000|2021-07-26 08:17:20|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|24
1627287450000|2021-07-26 08:17:30|1269.7|1268.7|1270|1269|1270|1269|1269.7|1268.7|9
1627287470000|2021-07-26 08:17:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1627287480000|2021-07-26 08:18:00|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|20
1627287490000|2021-07-26 08:18:10|1270|1269|1270|1269|1270.1|1269.1|1270|1269|17
1627287500000|2021-07-26 08:18:20|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|5
1627287510000|2021-07-26 08:18:30|||||||||10
1627287520000|2021-07-26 08:18:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|6
1627287530000|2021-07-26 08:18:50|1270|1269|1270|1269|1270.1|1269.1|1270|1269|18
1627287540000|2021-07-26 08:19:00|1270.1|1269.1|1270.4|1269.4|1270.4|1269.4|1270.1|1269.1|22
1627287550000|2021-07-26 08:19:10|1270.5|1269.5|1270.3|1269.3|1270.5|1269.5|1270.3|1269.3|6
1627287560000|2021-07-26 08:19:20|1270.2|1269.2|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|10
1627287570000|2021-07-26 08:19:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|8
1627287590000|2021-07-26 08:19:50|1270|1269|1270.2|1269.2|1270.2|1269.2|1269.9|1268.9|20
1627287600000|2021-07-26 08:20:00|1270|1269|1270|1269|1270|1269|1270|1269|6
1627287610000|2021-07-26 08:20:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1627287620000|2021-07-26 08:20:20|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|14
1627287630000|2021-07-26 08:20:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|5
1627287640000|2021-07-26 08:20:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1627287650000|2021-07-26 08:20:50|1269.6|1268.6|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|33
1627287660000|2021-07-26 08:21:00|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|16
1627287670000|2021-07-26 08:21:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|6
1627287680000|2021-07-26 08:21:20|1269.8|1268.8|1270|1269|1270|1269|1269.8|1268.8|15
1627287700000|2021-07-26 08:21:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|13
1627287710000|2021-07-26 08:21:50|1270|1269|1270|1269|1270|1269|1270|1269|12
1627287720000|2021-07-26 08:22:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|21
1627287730000|2021-07-26 08:22:10|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|21
1627287740000|2021-07-26 08:22:20|||||||||2
1627287750000|2021-07-26 08:22:30|1269.8|1268.8|1270|1269|1270|1269|1269.8|1268.8|6
1627287760000|2021-07-26 08:22:40|||||||||1
1627287770000|2021-07-26 08:22:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|27
1627287780000|2021-07-26 08:23:00|1270|1269|1270|1269|1270|1269|1270|1269|7
1627287790000|2021-07-26 08:23:10|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|27
1627287800000|2021-07-26 08:23:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|28
1627287810000|2021-07-26 08:23:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|12
1627287820000|2021-07-26 08:23:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|13
1627287830000|2021-07-26 08:23:50|||||||||11
1627287840000|2021-07-26 08:24:00|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|20
1627287850000|2021-07-26 08:24:10|1269.8|1268.8|1269.6|1268.6|1269.8|1268.8|1269.6|1268.6|6
1627287860000|2021-07-26 08:24:20|||||||||15
1627287870000|2021-07-26 08:24:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|11
1627287880000|2021-07-26 08:24:40|||||||||1
1627287890000|2021-07-26 08:24:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|4
1627287900000|2021-07-26 08:25:00|1269.5|1268.5|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|30
1627287910000|2021-07-26 08:25:10|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.3|1268.3|41
1627287920000|2021-07-26 08:25:20|||||||||2
1627287930000|2021-07-26 08:25:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|19
1627287940000|2021-07-26 08:25:40|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|7
1627287950000|2021-07-26 08:25:50|||||||||24
1627287960000|2021-07-26 08:26:00|1269.1|1268.1|1269.2|1268.2|1269.3|1268.3|1269.1|1268.1|18
1627287970000|2021-07-26 08:26:10|1269.3|1268.3|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|25
1627287980000|2021-07-26 08:26:20|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|5
1627287990000|2021-07-26 08:26:30|1269|1268|1268.9|1267.9|1269.1|1268.1|1268.9|1267.9|36
1627288000000|2021-07-26 08:26:40|1269|1268|1269|1268|1269|1268|1269|1268|20
1627288010000|2021-07-26 08:26:50|1269.1|1268.1|1269|1268|1269.2|1268.2|1269|1268|26
1627288020000|2021-07-26 08:27:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|27
1627288030000|2021-07-26 08:27:10|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|60
1627288040000|2021-07-26 08:27:20|1269|1268|1269|1268|1269.1|1268.1|1269|1268|30
1627288050000|2021-07-26 08:27:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|41
1627288060000|2021-07-26 08:27:40|||||||||2
1627288070000|2021-07-26 08:27:50|1268.8|1267.8|1269.1|1268.1|1269.1|1268.1|1268.8|1267.8|33
1627288080000|2021-07-26 08:28:00|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|14
1627288090000|2021-07-26 08:28:10|||||||||4
1627288100000|2021-07-26 08:28:20|1269|1268|1268.8|1267.8|1269|1268|1268.8|1267.8|12
1627288110000|2021-07-26 08:28:30|1268.9|1267.9|1269.2|1268.2|1269.2|1268.2|1268.9|1267.9|26
1627288130000|2021-07-26 08:28:50|1269.1|1268.1|1268.9|1267.9|1269.1|1268.1|1268.9|1267.9|14
1627288140000|2021-07-26 08:29:00|1269|1268|1269|1268|1269|1268|1269|1268|23
1627288150000|2021-07-26 08:29:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|6
1627288160000|2021-07-26 08:29:20|1269|1268|1269.2|1268.2|1269.2|1268.2|1269|1268|28
1627288170000|2021-07-26 08:29:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|14
1627288180000|2021-07-26 08:29:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|0
1627288190000|2021-07-26 08:29:50|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|22
1627288200000|2021-07-26 08:30:00|||||||||5
1627288210000|2021-07-26 08:30:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|15
1627288220000|2021-07-26 08:30:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|11
1627288230000|2021-07-26 08:30:30|||||||||8
1627288240000|2021-07-26 08:30:40|1269|1268|1269|1268|1269|1268|1269|1268|11
1627288250000|2021-07-26 08:30:50|1269.1|1268.1|1269.3|1268.3|1269.3|1268.3|1269.1|1268.1|18
1627288260000|2021-07-26 08:31:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|5
1627288280000|2021-07-26 08:31:20|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|6
1627288300000|2021-07-26 08:31:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|13
1627288310000|2021-07-26 08:31:50|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|13
1627288320000|2021-07-26 08:32:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1627288330000|2021-07-26 08:32:10|||||||||1
1627288340000|2021-07-26 08:32:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|10
1627288350000|2021-07-26 08:32:30|1269.8|1268.8|1269.6|1268.6|1269.8|1268.8|1269.6|1268.6|5
1627288360000|2021-07-26 08:32:40|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|11
1627288380000|2021-07-26 08:33:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|10
1627288390000|2021-07-26 08:33:10|1269.8|1268.8|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|8
1627288400000|2021-07-26 08:33:20|||||||||3
1627288410000|2021-07-26 08:33:30|||||||||2
1627288420000|2021-07-26 08:33:40|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|6
1627288430000|2021-07-26 08:33:50|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|7
1627288440000|2021-07-26 08:34:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|18
1627288450000|2021-07-26 08:34:10|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|63
1627288460000|2021-07-26 08:34:20|1270|1269|1270.1|1269.1|1270.2|1269.2|1270|1269|11
1627288470000|2021-07-26 08:34:30|1270|1269|1270|1269|1270|1269|1270|1269|5
1627288480000|2021-07-26 08:34:40|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|6
1627288490000|2021-07-26 08:34:50|1270.2|1269.2|1270.6|1269.6|1270.6|1269.6|1270.2|1269.2|20
1627288500000|2021-07-26 08:35:00|1270.5|1269.5|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|8
1627288510000|2021-07-26 08:35:10|1270.7|1269.7|1270.5|1269.5|1270.8|1269.8|1270.5|1269.5|17
1627288520000|2021-07-26 08:35:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1627288530000|2021-07-26 08:35:30|1270.1|1269.1|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|12
1627288540000|2021-07-26 08:35:40|||||||||1
1627288550000|2021-07-26 08:35:50|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|2
1627288560000|2021-07-26 08:36:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|11
1627288590000|2021-07-26 08:36:30|1270.3|1269.3|1270|1269|1270.3|1269.3|1270|1269|25
1627288600000|2021-07-26 08:36:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|9
1627288610000|2021-07-26 08:36:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|4
1627288630000|2021-07-26 08:37:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|7
1627288640000|2021-07-26 08:37:20|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|4
1627288650000|2021-07-26 08:37:30|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|17
1627288660000|2021-07-26 08:37:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|8
1627288670000|2021-07-26 08:37:50|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|4
1627288680000|2021-07-26 08:38:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|8
1627288690000|2021-07-26 08:38:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|10
1627288700000|2021-07-26 08:38:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|14
1627288710000|2021-07-26 08:38:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1627288720000|2021-07-26 08:38:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1627288730000|2021-07-26 08:38:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1627288740000|2021-07-26 08:39:00|1270.3|1269.3|1270.5|1269.5|1270.5|1269.5|1270.3|1269.3|11
1627288750000|2021-07-26 08:39:10|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|7
1627288760000|2021-07-26 08:39:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1627288770000|2021-07-26 08:39:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270|1269|5
1627288780000|2021-07-26 08:39:40|1270|1269|1270.3|1269.3|1270.3|1269.3|1270|1269|38
1627288800000|2021-07-26 08:40:00|||||||||3
1627288810000|2021-07-26 08:40:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1627288820000|2021-07-26 08:40:20|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|8
1627288830000|2021-07-26 08:40:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1627288840000|2021-07-26 08:40:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|6
1627288860000|2021-07-26 08:41:00|1270.4|1269.4|1270.6|1269.6|1270.6|1269.6|1270.4|1269.4|3
1627288870000|2021-07-26 08:41:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|8
1627288880000|2021-07-26 08:41:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|4
1627288890000|2021-07-26 08:41:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1627288900000|2021-07-26 08:41:40|||||||||5
1627288910000|2021-07-26 08:41:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1627288920000|2021-07-26 08:42:00|||||||||1
1627288930000|2021-07-26 08:42:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|20
1627288940000|2021-07-26 08:42:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|10
1627288950000|2021-07-26 08:42:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1627288970000|2021-07-26 08:42:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|9
1627288990000|2021-07-26 08:43:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|7
1627289000000|2021-07-26 08:43:20|1270.1|1269.1|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|5
1627289010000|2021-07-26 08:43:30|1270|1269|1270|1269|1270|1269|1270|1269|5
1627289020000|2021-07-26 08:43:40|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|3
1627289030000|2021-07-26 08:43:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1627289040000|2021-07-26 08:44:00|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|16
1627289050000|2021-07-26 08:44:10|1270.2|1269.2|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|12
1627289060000|2021-07-26 08:44:20|1270.3|1269.3|1270.6|1269.6|1270.6|1269.6|1270.3|1269.3|21
1627289080000|2021-07-26 08:44:40|1270.5|1269.5|1270.3|1269.3|1270.5|1269.5|1270.3|1269.3|22
1627289090000|2021-07-26 08:44:50|||||||||51
1627289110000|2021-07-26 08:45:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|8
1627289120000|2021-07-26 08:45:20|1270.3|1269.3|1270.5|1269.5|1270.5|1269.5|1270.3|1269.3|18
1627289140000|2021-07-26 08:45:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|8
1627289150000|2021-07-26 08:45:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|5
1627289160000|2021-07-26 08:46:00|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|5
1627289170000|2021-07-26 08:46:10|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|3
1627289180000|2021-07-26 08:46:20|||||||||4
1627289190000|2021-07-26 08:46:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|10
1627289200000|2021-07-26 08:46:40|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|2
1627289220000|2021-07-26 08:47:00|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|8
1627289230000|2021-07-26 08:47:10|1271|1270|1271|1270|1271|1270|1271|1270|3
1627289240000|2021-07-26 08:47:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1627289250000|2021-07-26 08:47:30|1271|1270|1271|1270|1271|1270|1270.9|1269.9|13
1627289260000|2021-07-26 08:47:40|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|3
1627289280000|2021-07-26 08:48:00|||||||||1
1627289290000|2021-07-26 08:48:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1627289300000|2021-07-26 08:48:20|||||||||1
1627289310000|2021-07-26 08:48:30|||||||||1
1627289320000|2021-07-26 08:48:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|4
1627289330000|2021-07-26 08:48:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|7
1627289340000|2021-07-26 08:49:00|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.4|1269.4|10
1627289350000|2021-07-26 08:49:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1627289360000|2021-07-26 08:49:20|||||||||1
1627289370000|2021-07-26 08:49:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1627289380000|2021-07-26 08:49:40|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|5
1627289400000|2021-07-26 08:50:00|||||||||1
1627289410000|2021-07-26 08:50:10|||||||||1
1627289420000|2021-07-26 08:50:20|||||||||1
1627289430000|2021-07-26 08:50:30|||||||||1
1627289440000|2021-07-26 08:50:40|||||||||1
1627289460000|2021-07-26 08:51:00|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|10
1627289470000|2021-07-26 08:51:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|4
1627289480000|2021-07-26 08:51:20|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|10
1627289490000|2021-07-26 08:51:30|||||||||2
1627289500000|2021-07-26 08:51:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1627289510000|2021-07-26 08:51:50|||||||||1
1627289520000|2021-07-26 08:52:00|||||||||3
1627289530000|2021-07-26 08:52:10|||||||||1
1627289550000|2021-07-26 08:52:30|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|10
1627289570000|2021-07-26 08:52:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1627289580000|2021-07-26 08:53:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1627289590000|2021-07-26 08:53:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|16
1627289600000|2021-07-26 08:53:20|||||||||2
1627289620000|2021-07-26 08:53:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|9
1627289640000|2021-07-26 08:54:00|1271|1270|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|14
1627289660000|2021-07-26 08:54:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1627289670000|2021-07-26 08:54:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1627289680000|2021-07-26 08:54:40|||||||||1
1627289690000|2021-07-26 08:54:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1627289700000|2021-07-26 08:55:00|1270.5|1269.5|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|11
1627289720000|2021-07-26 08:55:20|||||||||2
1627289730000|2021-07-26 08:55:30|||||||||2
1627289740000|2021-07-26 08:55:40|||||||||1
1627289750000|2021-07-26 08:55:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1627289760000|2021-07-26 08:56:00|||||||||2
1627289780000|2021-07-26 08:56:20|1270.5|1269.5|1270.7|1269.7|1270.8|1269.8|1270.4|1269.4|35
1627289790000|2021-07-26 08:56:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1627289800000|2021-07-26 08:56:40|1270.7|1269.7|1270.5|1269.5|1270.7|1269.7|1270.5|1269.5|5
1627289820000|2021-07-26 08:57:00|||||||||2
1627289830000|2021-07-26 08:57:10|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|13
1627289840000|2021-07-26 08:57:20|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|6
1627289850000|2021-07-26 08:57:30|||||||||3
1627289860000|2021-07-26 08:57:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|4
1627289870000|2021-07-26 08:57:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|6
1627289900000|2021-07-26 08:58:20|1270.9|1269.9|1271.3|1270.3|1271.3|1270.3|1270.9|1269.9|9
1627289910000|2021-07-26 08:58:30|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|3
1627289920000|2021-07-26 08:58:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1627289940000|2021-07-26 08:59:00|||||||||2
1627289950000|2021-07-26 08:59:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1627289960000|2021-07-26 08:59:20|||||||||1
1627289970000|2021-07-26 08:59:30|||||||||6
1627289980000|2021-07-26 08:59:40|||||||||1
1627289990000|2021-07-26 08:59:50|1271|1270|1271|1270|1271|1270|1271|1270|2
1627290000000|2021-07-26 09:00:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|9
1627290010000|2021-07-26 09:00:10|||||||||2
1627290020000|2021-07-26 09:00:20|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|8
1627290030000|2021-07-26 09:00:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1627290040000|2021-07-26 09:00:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1627290050000|2021-07-26 09:00:50|||||||||11
1627290060000|2021-07-26 09:01:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|8
1627290070000|2021-07-26 09:01:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1627290080000|2021-07-26 09:01:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1627290090000|2021-07-26 09:01:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1627290100000|2021-07-26 09:01:40|||||||||1
1627290110000|2021-07-26 09:01:50|||||||||1
1627290120000|2021-07-26 09:02:00|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|8
1627290130000|2021-07-26 09:02:10|1271|1270|1271|1270|1271|1270|1271|1270|2
1627290140000|2021-07-26 09:02:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1627290160000|2021-07-26 09:02:40|1271|1270|1271|1270|1271.1|1270.1|1271|1270|17
1627290170000|2021-07-26 09:02:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1627290180000|2021-07-26 09:03:00|1271.2|1270.2|1271.5|1270.5|1271.5|1270.5|1271.2|1270.2|22
1627290190000|2021-07-26 09:03:10|1271.4|1270.4|1271.2|1270.2|1271.4|1270.4|1271.2|1270.2|9
1627290200000|2021-07-26 09:03:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1627290210000|2021-07-26 09:03:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|3
1627290220000|2021-07-26 09:03:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1627290230000|2021-07-26 09:03:50|||||||||1
1627290240000|2021-07-26 09:04:00|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|7
1627290250000|2021-07-26 09:04:10|1271|1270|1271|1270|1271|1270|1271|1270|8
1627290260000|2021-07-26 09:04:20|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|11
1627290280000|2021-07-26 09:04:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1627290290000|2021-07-26 09:04:50|1271|1270|1271|1270|1271|1270|1271|1270|3
1627290300000|2021-07-26 09:05:00|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|4
1627290310000|2021-07-26 09:05:10|||||||||1
1627290320000|2021-07-26 09:05:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1627290330000|2021-07-26 09:05:30|1271.2|1270.2|1271.4|1270.4|1271.4|1270.4|1271.2|1270.2|5
1627290340000|2021-07-26 09:05:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1627290350000|2021-07-26 09:05:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1627290360000|2021-07-26 09:06:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1627290370000|2021-07-26 09:06:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|6
1627290380000|2021-07-26 09:06:20|||||||||6
1627290390000|2021-07-26 09:06:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1627290400000|2021-07-26 09:06:40|||||||||1
1627290410000|2021-07-26 09:06:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1627290420000|2021-07-26 09:07:00|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|4
1627290430000|2021-07-26 09:07:10|1271.3|1270.3|1271.6|1270.6|1271.6|1270.6|1271.3|1270.3|7
1627290440000|2021-07-26 09:07:20|||||||||3
1627290450000|2021-07-26 09:07:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1627290460000|2021-07-26 09:07:40|||||||||5
1627290470000|2021-07-26 09:07:50|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|4
1627290480000|2021-07-26 09:08:00|||||||||3
1627290490000|2021-07-26 09:08:10|1271.8|1270.8|1272.2|1271.2|1272.2|1271.2|1271.8|1270.8|12
1627290500000|2021-07-26 09:08:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1627290510000|2021-07-26 09:08:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|14
1627290520000|2021-07-26 09:08:40|1272.6|1271.6|1272.9|1271.9|1272.9|1271.9|1272.6|1271.6|235
1627290530000|2021-07-26 09:08:50|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|19
1627290540000|2021-07-26 09:09:00|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|4
1627290550000|2021-07-26 09:09:10|1272.6|1271.6|1272.8|1271.8|1272.8|1271.8|1272.6|1271.6|98
1627290560000|2021-07-26 09:09:20|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|23
1627290570000|2021-07-26 09:09:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|5
1627290580000|2021-07-26 09:09:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1627290590000|2021-07-26 09:09:50|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|7
1627290600000|2021-07-26 09:10:00|1273|1272|1272.9|1271.9|1273.1|1272.1|1272.9|1271.9|4
1627290610000|2021-07-26 09:10:10|1273|1272|1273.2|1272.2|1273.4|1272.4|1273|1272|14
1627290620000|2021-07-26 09:10:20|1273.1|1272.1|1273|1272|1273.1|1272.1|1272.9|1271.9|23
1627290630000|2021-07-26 09:10:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|4
1627290640000|2021-07-26 09:10:40|1272.9|1271.9|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|19
1627290650000|2021-07-26 09:10:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|8
1627290660000|2021-07-26 09:11:00|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|4
1627290670000|2021-07-26 09:11:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1627290680000|2021-07-26 09:11:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1627290690000|2021-07-26 09:11:30|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|2
1627290700000|2021-07-26 09:11:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1627290720000|2021-07-26 09:12:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1627290730000|2021-07-26 09:12:10|||||||||2
1627290740000|2021-07-26 09:12:20|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|2
1627290750000|2021-07-26 09:12:30|1272.5|1271.5|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|18
1627290760000|2021-07-26 09:12:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|6
1627290770000|2021-07-26 09:12:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1627290780000|2021-07-26 09:13:00|||||||||1
1627290790000|2021-07-26 09:13:10|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|10
1627290800000|2021-07-26 09:13:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1627290820000|2021-07-26 09:13:40|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|3
1627290830000|2021-07-26 09:13:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1627290840000|2021-07-26 09:14:00|||||||||2
1627290850000|2021-07-26 09:14:10|1272.2|1271.2|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|4
1627290860000|2021-07-26 09:14:20|||||||||5
1627290870000|2021-07-26 09:14:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1627290880000|2021-07-26 09:14:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1627290890000|2021-07-26 09:14:50|||||||||16
1627290900000|2021-07-26 09:15:00|1272.5|1271.5|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|8
1627290910000|2021-07-26 09:15:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|8
1627290920000|2021-07-26 09:15:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1627290930000|2021-07-26 09:15:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1627290940000|2021-07-26 09:15:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1627290950000|2021-07-26 09:15:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1627290960000|2021-07-26 09:16:00|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|9
1627290970000|2021-07-26 09:16:10|||||||||2
1627290980000|2021-07-26 09:16:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1627290990000|2021-07-26 09:16:30|||||||||3
1627291000000|2021-07-26 09:16:40|||||||||1
1627291010000|2021-07-26 09:16:50|1272.4|1271.4|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|3
1627291020000|2021-07-26 09:17:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1627291030000|2021-07-26 09:17:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1627291040000|2021-07-26 09:17:20|||||||||1
1627291050000|2021-07-26 09:17:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|10
1627291060000|2021-07-26 09:17:40|||||||||1
1627291070000|2021-07-26 09:17:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1627291080000|2021-07-26 09:18:00|||||||||3
1627291090000|2021-07-26 09:18:10|1272.5|1271.5|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|8
1627291110000|2021-07-26 09:18:30|1272.4|1271.4|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|3
1627291130000|2021-07-26 09:18:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1627291140000|2021-07-26 09:19:00|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|2
1627291150000|2021-07-26 09:19:10|||||||||2
1627291160000|2021-07-26 09:19:20|||||||||2
1627291170000|2021-07-26 09:19:30|1272.4|1271.4|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|11
1627291180000|2021-07-26 09:19:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1627291190000|2021-07-26 09:19:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1627291200000|2021-07-26 09:20:00|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|3
1627291220000|2021-07-26 09:20:20|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|3
1627291230000|2021-07-26 09:20:30|||||||||1
1627291240000|2021-07-26 09:20:40|||||||||1
1627291250000|2021-07-26 09:20:50|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|2
1627291260000|2021-07-26 09:21:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1627291270000|2021-07-26 09:21:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|5
1627291280000|2021-07-26 09:21:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1627291290000|2021-07-26 09:21:30|||||||||3
1627291300000|2021-07-26 09:21:40|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.1|1271.1|3
1627291310000|2021-07-26 09:21:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1627291320000|2021-07-26 09:22:00|||||||||1
1627291330000|2021-07-26 09:22:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|10
1627291340000|2021-07-26 09:22:20|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|6
1627291350000|2021-07-26 09:22:30|||||||||1
1627291360000|2021-07-26 09:22:40|||||||||2
1627291370000|2021-07-26 09:22:50|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|2
1627291380000|2021-07-26 09:23:00|||||||||1
1627291390000|2021-07-26 09:23:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1627291400000|2021-07-26 09:23:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|4
1627291410000|2021-07-26 09:23:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|5
1627291420000|2021-07-26 09:23:40|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|8
1627291440000|2021-07-26 09:24:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1627291450000|2021-07-26 09:24:10|1272.7|1271.7|1272.9|1271.9|1272.9|1271.9|1272.7|1271.7|10
1627291460000|2021-07-26 09:24:20|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|8
1627291470000|2021-07-26 09:24:30|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|3
1627291490000|2021-07-26 09:24:50|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|9
1627291500000|2021-07-26 09:25:00|1273|1272|1273|1272|1273|1272|1273|1272|3
1627291510000|2021-07-26 09:25:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1627291530000|2021-07-26 09:25:30|1273.2|1272.2|1273|1272|1273.2|1272.2|1273|1272|5
1627291540000|2021-07-26 09:25:40|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|8
1627291550000|2021-07-26 09:25:50|1273.2|1272.2|1273.4|1272.4|1273.4|1272.4|1273.2|1272.2|7
1627291570000|2021-07-26 09:26:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|14
1627291580000|2021-07-26 09:26:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1627291590000|2021-07-26 09:26:30|1273.7|1272.7|1273.8|1272.8|1273.9|1272.9|1273.7|1272.7|27
1627291600000|2021-07-26 09:26:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1627291610000|2021-07-26 09:26:50|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|6
1627291620000|2021-07-26 09:27:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1627291630000|2021-07-26 09:27:10|||||||||1
1627291640000|2021-07-26 09:27:20|1273.5|1272.5|1273.3|1272.3|1273.5|1272.5|1273.3|1272.3|10
1627291650000|2021-07-26 09:27:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|12
1627291660000|2021-07-26 09:27:40|1273.3|1272.3|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|3
1627291680000|2021-07-26 09:28:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1627291690000|2021-07-26 09:28:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|15
1627291700000|2021-07-26 09:28:20|||||||||9
1627291710000|2021-07-26 09:28:30|1273|1272|1273|1272|1273|1272|1273|1272|18
1627291720000|2021-07-26 09:28:40|1272.9|1271.9|1272.9|1271.9|1273|1272|1272.9|1271.9|21
1627291730000|2021-07-26 09:28:50|||||||||1
1627291740000|2021-07-26 09:29:00|1273|1272|1273|1272|1273.2|1272.2|1273|1272|49
1627291750000|2021-07-26 09:29:10|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|10
1627291760000|2021-07-26 09:29:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|12
1627291770000|2021-07-26 09:29:30|1273|1272|1273|1272|1273|1272|1273|1272|6
1627291780000|2021-07-26 09:29:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|8
1627291790000|2021-07-26 09:29:50|1272.8|1271.8|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|10
1627291800000|2021-07-26 09:30:00|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|25
1627291810000|2021-07-26 09:30:10|1273.1|1272.1|1272.9|1271.9|1273.1|1272.1|1272.9|1271.9|25
1627291820000|2021-07-26 09:30:20|||||||||9
1627291830000|2021-07-26 09:30:30|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|10
1627291840000|2021-07-26 09:30:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1627291850000|2021-07-26 09:30:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1627291870000|2021-07-26 09:31:10|1272.8|1271.8|1273|1272|1273|1272|1272.8|1271.8|33
1627291880000|2021-07-26 09:31:20|||||||||1
1627291890000|2021-07-26 09:31:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1627291900000|2021-07-26 09:31:40|1273|1272|1273|1272|1273|1272|1273|1272|9
1627291910000|2021-07-26 09:31:50|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|8
1627291920000|2021-07-26 09:32:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|5
1627291930000|2021-07-26 09:32:10|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|4
1627291940000|2021-07-26 09:32:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1627291960000|2021-07-26 09:32:40|||||||||17
1627291970000|2021-07-26 09:32:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|4
1627291980000|2021-07-26 09:33:00|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|10
1627291990000|2021-07-26 09:33:10|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|6
1627292000000|2021-07-26 09:33:20|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|14
1627292010000|2021-07-26 09:33:30|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|23
1627292020000|2021-07-26 09:33:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|6
1627292030000|2021-07-26 09:33:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1627292040000|2021-07-26 09:34:00|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|5
1627292060000|2021-07-26 09:34:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1627292070000|2021-07-26 09:34:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1627292080000|2021-07-26 09:34:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|6
1627292090000|2021-07-26 09:34:50|1273.3|1272.3|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|5
1627292100000|2021-07-26 09:35:00|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|10
1627292110000|2021-07-26 09:35:10|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|3
1627292120000|2021-07-26 09:35:20|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.4|1272.4|9
1627292130000|2021-07-26 09:35:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|8
1627292140000|2021-07-26 09:35:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1627292150000|2021-07-26 09:35:50|||||||||2
1627292160000|2021-07-26 09:36:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1627292170000|2021-07-26 09:36:10|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|7
1627292180000|2021-07-26 09:36:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|8
1627292190000|2021-07-26 09:36:30|||||||||5
1627292200000|2021-07-26 09:36:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1627292210000|2021-07-26 09:36:50|||||||||1
1627292220000|2021-07-26 09:37:00|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|6
1627292230000|2021-07-26 09:37:10|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|4
1627292240000|2021-07-26 09:37:20|||||||||9
1627292250000|2021-07-26 09:37:30|||||||||1
1627292260000|2021-07-26 09:37:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1627292270000|2021-07-26 09:37:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1627292280000|2021-07-26 09:38:00|||||||||1
1627292290000|2021-07-26 09:38:10|||||||||7
1627292300000|2021-07-26 09:38:20|||||||||7
1627292310000|2021-07-26 09:38:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1627292320000|2021-07-26 09:38:40|||||||||1
1627292340000|2021-07-26 09:39:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|7
1627292360000|2021-07-26 09:39:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|6
1627292370000|2021-07-26 09:39:30|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|2
1627292380000|2021-07-26 09:39:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|6
1627292390000|2021-07-26 09:39:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|7
1627292400000|2021-07-26 09:40:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1627292410000|2021-07-26 09:40:10|||||||||1
1627292430000|2021-07-26 09:40:30|||||||||1
1627292440000|2021-07-26 09:40:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|14
1627292460000|2021-07-26 09:41:00|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|2
1627292470000|2021-07-26 09:41:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1627292480000|2021-07-26 09:41:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1627292490000|2021-07-26 09:41:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1627292500000|2021-07-26 09:41:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|5
1627292510000|2021-07-26 09:41:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1627292520000|2021-07-26 09:42:00|1273.3|1272.3|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|13
1627292530000|2021-07-26 09:42:10|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|5
1627292550000|2021-07-26 09:42:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1627292560000|2021-07-26 09:42:40|||||||||1
1627292570000|2021-07-26 09:42:50|||||||||2
1627292580000|2021-07-26 09:43:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1627292590000|2021-07-26 09:43:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1627292600000|2021-07-26 09:43:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|4
1627292610000|2021-07-26 09:43:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1627292630000|2021-07-26 09:43:50|||||||||1
1627292640000|2021-07-26 09:44:00|||||||||1
1627292650000|2021-07-26 09:44:10|1273.3|1272.3|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|13
1627292660000|2021-07-26 09:44:20|||||||||3
1627292670000|2021-07-26 09:44:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1627292680000|2021-07-26 09:44:40|||||||||1
1627292690000|2021-07-26 09:44:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|7
1627292700000|2021-07-26 09:45:00|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|2
1627292720000|2021-07-26 09:45:20|||||||||1
1627292730000|2021-07-26 09:45:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|5
1627292740000|2021-07-26 09:45:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1627292750000|2021-07-26 09:45:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|9
1627292760000|2021-07-26 09:46:00|||||||||2
1627292770000|2021-07-26 09:46:10|||||||||1
1627292780000|2021-07-26 09:46:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|9
1627292790000|2021-07-26 09:46:30|1273.6|1272.6|1273.8|1272.8|1273.8|1272.8|1273.6|1272.6|18
1627292800000|2021-07-26 09:46:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1627292810000|2021-07-26 09:46:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|9
1627292820000|2021-07-26 09:47:00|1273.8|1272.8|1274|1273|1274|1273|1273.8|1272.8|34
1627292830000|2021-07-26 09:47:10|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|9
1627292840000|2021-07-26 09:47:20|1274.1|1273.1|1274.2|1273.2|1274.4|1273.4|1274.1|1273.1|109
1627292850000|2021-07-26 09:47:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274|1273|17
1627292860000|2021-07-26 09:47:40|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|7
1627292870000|2021-07-26 09:47:50|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|23
1627292880000|2021-07-26 09:48:00|1274|1273|1274|1273|1274|1273|1273.9|1272.9|3
1627292890000|2021-07-26 09:48:10|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|4
1627292900000|2021-07-26 09:48:20|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|2
1627292910000|2021-07-26 09:48:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1627292920000|2021-07-26 09:48:40|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|14
1627292930000|2021-07-26 09:48:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1627292940000|2021-07-26 09:49:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1627292950000|2021-07-26 09:49:10|||||||||21
1627292960000|2021-07-26 09:49:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1627292970000|2021-07-26 09:49:30|1274.1|1273.1|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|11
1627292990000|2021-07-26 09:49:50|1274|1273|1274|1273|1274|1273|1274|1273|7
1627293010000|2021-07-26 09:50:10|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|15
1627293020000|2021-07-26 09:50:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|15
1627293030000|2021-07-26 09:50:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|19
1627293040000|2021-07-26 09:50:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|5
1627293050000|2021-07-26 09:50:50|1274|1273|1274|1273|1274|1273|1274|1273|2
1627293060000|2021-07-26 09:51:00|1273.9|1272.9|1274.1|1273.1|1274.1|1273.1|1273.9|1272.9|11
1627293070000|2021-07-26 09:51:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|9
1627293080000|2021-07-26 09:51:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|5
1627293090000|2021-07-26 09:51:30|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|2
1627293100000|2021-07-26 09:51:40|||||||||12
1627293110000|2021-07-26 09:51:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|7
1627293120000|2021-07-26 09:52:00|1274|1273|1274.3|1273.3|1274.3|1273.3|1274|1273|17
1627293130000|2021-07-26 09:52:10|||||||||3
1627293140000|2021-07-26 09:52:20|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|10
1627293150000|2021-07-26 09:52:30|||||||||1
1627293160000|2021-07-26 09:52:40|||||||||17
1627293170000|2021-07-26 09:52:50|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|10
1627293180000|2021-07-26 09:53:00|1274|1273|1274|1273|1274|1273|1274|1273|2
1627293190000|2021-07-26 09:53:10|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|6
1627293200000|2021-07-26 09:53:20|1274|1273|1274|1273|1274|1273|1274|1273|4
1627293210000|2021-07-26 09:53:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|7
1627293220000|2021-07-26 09:53:40|1274|1273|1274|1273|1274|1273|1274|1273|11
1627293240000|2021-07-26 09:54:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|15
1627293250000|2021-07-26 09:54:10|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|7
1627293260000|2021-07-26 09:54:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|3
1627293270000|2021-07-26 09:54:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|15
1627293280000|2021-07-26 09:54:40|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|13
1627293300000|2021-07-26 09:55:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|9
1627293310000|2021-07-26 09:55:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|5
1627293320000|2021-07-26 09:55:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1627293330000|2021-07-26 09:55:30|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.5|1273.5|29
1627293340000|2021-07-26 09:55:40|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|7
1627293350000|2021-07-26 09:55:50|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|3
1627293360000|2021-07-26 09:56:00|1274.5|1273.5|1274.8|1273.8|1274.8|1273.8|1274.5|1273.5|7
1627293370000|2021-07-26 09:56:10|||||||||5
1627293380000|2021-07-26 09:56:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|19
1627293390000|2021-07-26 09:56:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|9
1627293400000|2021-07-26 09:56:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1627293410000|2021-07-26 09:56:50|||||||||6
1627293420000|2021-07-26 09:57:00|||||||||4
1627293430000|2021-07-26 09:57:10|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|9
1627293440000|2021-07-26 09:57:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|4
1627293450000|2021-07-26 09:57:30|1274.3|1273.3|1274|1273|1274.3|1273.3|1274|1273|3
1627293460000|2021-07-26 09:57:40|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|2
1627293470000|2021-07-26 09:57:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|8
1627293480000|2021-07-26 09:58:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1627293490000|2021-07-26 09:58:10|||||||||5
1627293500000|2021-07-26 09:58:20|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|11
1627293510000|2021-07-26 09:58:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1627293520000|2021-07-26 09:58:40|||||||||1
1627293530000|2021-07-26 09:58:50|||||||||1
1627293540000|2021-07-26 09:59:00|||||||||1
1627293550000|2021-07-26 09:59:10|||||||||1
1627293560000|2021-07-26 09:59:20|||||||||1
1627293570000|2021-07-26 09:59:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1627293590000|2021-07-26 09:59:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1627293600000|2021-07-26 10:00:00|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|15
1627293610000|2021-07-26 10:00:10|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|14
1627293620000|2021-07-26 10:00:20|1275|1274|1275.1|1274.1|1275.2|1274.2|1275|1274|16
1627293630000|2021-07-26 10:00:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|11
1627293640000|2021-07-26 10:00:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|10
1627293650000|2021-07-26 10:00:50|1275|1274|1274.8|1273.8|1275|1274|1274.8|1273.8|14
1627293670000|2021-07-26 10:01:10|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|14
1627293680000|2021-07-26 10:01:20|||||||||4
1627293690000|2021-07-26 10:01:30|1275|1274|1275|1274|1275|1274|1275|1274|7
1627293700000|2021-07-26 10:01:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|5
1627293710000|2021-07-26 10:01:50|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|6
1627293720000|2021-07-26 10:02:00|1274.8|1273.8|1274.9|1273.9|1275|1274|1274.8|1273.8|5
1627293730000|2021-07-26 10:02:10|||||||||1
1627293740000|2021-07-26 10:02:20|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|2
1627293750000|2021-07-26 10:02:30|||||||||1
1627293770000|2021-07-26 10:02:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|11
1627293780000|2021-07-26 10:03:00|||||||||1
1627293790000|2021-07-26 10:03:10|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|19
1627293810000|2021-07-26 10:03:30|1275.1|1274.1|1275|1274|1275.2|1274.2|1275|1274|16
1627293820000|2021-07-26 10:03:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|7
1627293830000|2021-07-26 10:03:50|||||||||7
1627293840000|2021-07-26 10:04:00|1275|1274|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|19
1627293860000|2021-07-26 10:04:20|1275|1274|1274.8|1273.8|1275|1274|1274.8|1273.8|17
1627293870000|2021-07-26 10:04:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1627293880000|2021-07-26 10:04:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1627293890000|2021-07-26 10:04:50|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|20
1627293900000|2021-07-26 10:05:00|1275|1274|1275|1274|1275|1274|1275|1274|6
1627293910000|2021-07-26 10:05:10|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|2
1627293920000|2021-07-26 10:05:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1627293930000|2021-07-26 10:05:30|||||||||5
1627293940000|2021-07-26 10:05:40|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|5
1627293950000|2021-07-26 10:05:50|1275|1274|1275.3|1274.3|1275.3|1274.3|1275|1274|28
1627293960000|2021-07-26 10:06:00|1275.4|1274.4|1275.6|1274.6|1275.6|1274.6|1275.4|1274.4|29
1627293970000|2021-07-26 10:06:10|||||||||2
1627293980000|2021-07-26 10:06:20|1275.4|1274.4|1275.8|1274.8|1275.8|1274.8|1275.4|1274.4|8
1627293990000|2021-07-26 10:06:30|1275.6|1274.6|1275.8|1274.8|1275.8|1274.8|1275.6|1274.6|51
1627294000000|2021-07-26 10:06:40|||||||||7
1627294010000|2021-07-26 10:06:50|1275.7|1274.7|1275.5|1274.5|1275.7|1274.7|1275.5|1274.5|14
1627294020000|2021-07-26 10:07:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1627294030000|2021-07-26 10:07:10|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|4
1627294040000|2021-07-26 10:07:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|4
1627294050000|2021-07-26 10:07:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1627294060000|2021-07-26 10:07:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|7
1627294070000|2021-07-26 10:07:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1627294080000|2021-07-26 10:08:00|1275.6|1274.6|1275.8|1274.8|1275.8|1274.8|1275.6|1274.6|31
1627294090000|2021-07-26 10:08:10|1275.7|1274.7|1275.5|1274.5|1275.7|1274.7|1275.5|1274.5|15
1627294100000|2021-07-26 10:08:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1627294110000|2021-07-26 10:08:30|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|7
1627294130000|2021-07-26 10:08:50|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|5
1627294140000|2021-07-26 10:09:00|1275.3|1274.3|1275.3|1274.3|1275.6|1274.6|1275.3|1274.3|9
1627294160000|2021-07-26 10:09:20|||||||||1
1627294170000|2021-07-26 10:09:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|11
1627294190000|2021-07-26 10:09:50|||||||||2
1627294200000|2021-07-26 10:10:00|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|2
1627294210000|2021-07-26 10:10:10|||||||||1
1627294220000|2021-07-26 10:10:20|||||||||11
1627294230000|2021-07-26 10:10:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|3
1627294240000|2021-07-26 10:10:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|6
1627294260000|2021-07-26 10:11:00|1275.4|1274.4|1275.6|1274.6|1275.6|1274.6|1275.4|1274.4|6
1627294280000|2021-07-26 10:11:20|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|2
1627294290000|2021-07-26 10:11:30|1275.7|1274.7|1275.5|1274.5|1275.7|1274.7|1275.5|1274.5|3
1627294300000|2021-07-26 10:11:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1627294310000|2021-07-26 10:11:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|11
1627294320000|2021-07-26 10:12:00|||||||||1
1627294330000|2021-07-26 10:12:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|5
1627294340000|2021-07-26 10:12:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1627294350000|2021-07-26 10:12:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1627294360000|2021-07-26 10:12:40|1275.3|1274.3|1275.5|1274.5|1275.5|1274.5|1275.3|1274.3|4
1627294380000|2021-07-26 10:13:00|||||||||14
1627294390000|2021-07-26 10:13:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1627294400000|2021-07-26 10:13:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1627294410000|2021-07-26 10:13:30|||||||||1
1627294420000|2021-07-26 10:13:40|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|9
1627294430000|2021-07-26 10:13:50|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|21
1627294440000|2021-07-26 10:14:00|1275.5|1274.5|1275.3|1274.3|1275.5|1274.5|1275.3|1274.3|11
1627294460000|2021-07-26 10:14:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1627294470000|2021-07-26 10:14:30|||||||||1
1627294480000|2021-07-26 10:14:40|1275.5|1274.5|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|15
1627294500000|2021-07-26 10:15:00|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|9
1627294510000|2021-07-26 10:15:10|1275.4|1274.4|1275.5|1274.5|1275.6|1274.6|1275.4|1274.4|15
1627294520000|2021-07-26 10:15:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1627294530000|2021-07-26 10:15:30|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|4
1627294540000|2021-07-26 10:15:40|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|8
1627294550000|2021-07-26 10:15:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1627294560000|2021-07-26 10:16:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|6
1627294580000|2021-07-26 10:16:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|18
1627294590000|2021-07-26 10:16:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|11
1627294600000|2021-07-26 10:16:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1627294610000|2021-07-26 10:16:50|||||||||3
1627294620000|2021-07-26 10:17:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1627294630000|2021-07-26 10:17:10|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|7
1627294640000|2021-07-26 10:17:20|||||||||2
1627294650000|2021-07-26 10:17:30|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|4
1627294660000|2021-07-26 10:17:40|||||||||1
1627294670000|2021-07-26 10:17:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|10
1627294680000|2021-07-26 10:18:00|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|34
1627294690000|2021-07-26 10:18:10|||||||||17
1627294700000|2021-07-26 10:18:20|1275|1274|1275|1274|1275|1274|1275|1274|10
1627294710000|2021-07-26 10:18:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1627294720000|2021-07-26 10:18:40|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|6
1627294740000|2021-07-26 10:19:00|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|26
1627294760000|2021-07-26 10:19:20|||||||||1
1627294770000|2021-07-26 10:19:30|1274.6|1273.6|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|15
1627294780000|2021-07-26 10:19:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1627294790000|2021-07-26 10:19:50|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|2
1627294800000|2021-07-26 10:20:00|1274.7|1273.7|1275|1274|1275|1274|1274.6|1273.6|29
1627294810000|2021-07-26 10:20:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1627294820000|2021-07-26 10:20:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1627294840000|2021-07-26 10:20:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1627294850000|2021-07-26 10:20:50|||||||||1
1627294860000|2021-07-26 10:21:00|1274.4|1273.4|1274.7|1273.7|1274.7|1273.7|1274.4|1273.4|8
1627294870000|2021-07-26 10:21:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|0
1627294880000|2021-07-26 10:21:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1627294890000|2021-07-26 10:21:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.5|1273.5|7
1627294910000|2021-07-26 10:21:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1627294920000|2021-07-26 10:22:00|1274.7|1273.7|1274.9|1273.9|1274.9|1273.9|1274.7|1273.7|6
1627294930000|2021-07-26 10:22:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1627294940000|2021-07-26 10:22:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1627294950000|2021-07-26 10:22:30|||||||||1
1627294960000|2021-07-26 10:22:40|||||||||2
1627294970000|2021-07-26 10:22:50|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|3
1627294980000|2021-07-26 10:23:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|5
1627294990000|2021-07-26 10:23:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|3
1627295000000|2021-07-26 10:23:20|||||||||2
1627295010000|2021-07-26 10:23:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1627295020000|2021-07-26 10:23:40|1274.5|1273.5|1275.1|1274.1|1275.1|1274.1|1274.5|1273.5|58
1627295030000|2021-07-26 10:23:50|1275|1274|1275|1274|1275|1274|1275|1274|13
1627295040000|2021-07-26 10:24:00|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|12
1627295050000|2021-07-26 10:24:10|1275|1274|1275.1|1274.1|1275.1|1274.1|1274.8|1273.8|12
1627295070000|2021-07-26 10:24:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1627295090000|2021-07-26 10:24:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1627295100000|2021-07-26 10:25:00|1275|1274|1275|1274|1275|1274|1275|1274|2
1627295110000|2021-07-26 10:25:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1627295130000|2021-07-26 10:25:30|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|3
1627295140000|2021-07-26 10:25:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1627295150000|2021-07-26 10:25:50|1275|1274|1275|1274|1275|1274|1275|1274|2
1627295160000|2021-07-26 10:26:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1627295170000|2021-07-26 10:26:10|||||||||1
1627295180000|2021-07-26 10:26:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1627295190000|2021-07-26 10:26:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1627295200000|2021-07-26 10:26:40|1275|1274|1275|1274|1275|1274|1275|1274|10
1627295220000|2021-07-26 10:27:00|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|21
1627295240000|2021-07-26 10:27:20|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|7
1627295260000|2021-07-26 10:27:40|1275|1274|1275|1274|1275|1274|1275|1274|1
1627295270000|2021-07-26 10:27:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|6
1627295280000|2021-07-26 10:28:00|1275|1274|1275|1274|1275|1274|1275|1274|1
1627295290000|2021-07-26 10:28:10|||||||||1
1627295300000|2021-07-26 10:28:20|||||||||1
1627295310000|2021-07-26 10:28:30|||||||||5
1627295320000|2021-07-26 10:28:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1627295330000|2021-07-26 10:28:50|1274.8|1273.8|1275|1274|1275|1274|1274.8|1273.8|5
1627295340000|2021-07-26 10:29:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1627295350000|2021-07-26 10:29:10|||||||||1
1627295360000|2021-07-26 10:29:20|||||||||3
1627295370000|2021-07-26 10:29:30|1274.7|1273.7|1274.8|1273.8|1274.9|1273.9|1274.7|1273.7|5
1627295380000|2021-07-26 10:29:40|1274.9|1273.9|1274.7|1273.7|1274.9|1273.9|1274.7|1273.7|4
1627295400000|2021-07-26 10:30:00|||||||||2
1627295410000|2021-07-26 10:30:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|4
1627295440000|2021-07-26 10:30:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|6
1627295470000|2021-07-26 10:31:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1627295480000|2021-07-26 10:31:20|||||||||2
1627295500000|2021-07-26 10:31:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1627295530000|2021-07-26 10:32:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1627295610000|2021-07-26 10:33:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1627295660000|2021-07-26 10:34:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|10
1627295710000|2021-07-26 10:35:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1627295730000|2021-07-26 10:35:30|||||||||1
1627295740000|2021-07-26 10:35:40|||||||||3
1627295760000|2021-07-26 10:36:00|||||||||4
1627295770000|2021-07-26 10:36:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1627295790000|2021-07-26 10:36:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1627295810000|2021-07-26 10:36:50|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|2
1627295820000|2021-07-26 10:37:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1627295860000|2021-07-26 10:37:40|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.6|1273.6|100
1627295870000|2021-07-26 10:37:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|4
1627295890000|2021-07-26 10:38:10|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|5
1627295920000|2021-07-26 10:38:40|||||||||13
1627295990000|2021-07-26 10:39:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|10
1627296000000|2021-07-26 10:40:00|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|11
1627296020000|2021-07-26 10:40:20|||||||||7
1627296030000|2021-07-26 10:40:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1627296040000|2021-07-26 10:40:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1627296050000|2021-07-26 10:40:50|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|5
1627296060000|2021-07-26 10:41:00|||||||||3
1627296070000|2021-07-26 10:41:10|1275|1274|1275|1274|1275|1274|1275|1274|1
1627296100000|2021-07-26 10:41:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1627296110000|2021-07-26 10:41:50|1275|1274|1275|1274|1275|1274|1275|1274|3
1627296130000|2021-07-26 10:42:10|1275.1|1274.1|1275|1274|1275.2|1274.2|1275|1274|15
1627296140000|2021-07-26 10:42:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|8
1627296150000|2021-07-26 10:42:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|33
1627296160000|2021-07-26 10:42:40|||||||||1
1627296170000|2021-07-26 10:42:50|1275|1274|1275|1274|1275|1274|1275|1274|3
1627296190000|2021-07-26 10:43:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1627296200000|2021-07-26 10:43:20|1275|1274|1275|1274|1275|1274|1275|1274|5
1627296220000|2021-07-26 10:43:40|||||||||1
1627296230000|2021-07-26 10:43:50|||||||||3
1627296240000|2021-07-26 10:44:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1627296250000|2021-07-26 10:44:10|1275|1274|1275|1274|1275|1274|1275|1274|1
1627296260000|2021-07-26 10:44:20|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|6
1627296270000|2021-07-26 10:44:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|6
1627296280000|2021-07-26 10:44:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|8
1627296290000|2021-07-26 10:44:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1627296330000|2021-07-26 10:45:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1627296370000|2021-07-26 10:46:10|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|5
1627296380000|2021-07-26 10:46:20|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|7
1627296390000|2021-07-26 10:46:30|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|19
1627296400000|2021-07-26 10:46:40|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|5
1627296450000|2021-07-26 10:47:30|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|7
1627296460000|2021-07-26 10:47:40|||||||||2
1627296480000|2021-07-26 10:48:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1627296510000|2021-07-26 10:48:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1627296530000|2021-07-26 10:48:50|||||||||1
1627296540000|2021-07-26 10:49:00|||||||||11
1627296550000|2021-07-26 10:49:10|||||||||4
1627296560000|2021-07-26 10:49:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|3
1627296640000|2021-07-26 10:50:40|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|6
1627296650000|2021-07-26 10:50:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1627296690000|2021-07-26 10:51:30|||||||||6
1627296700000|2021-07-26 10:51:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1627296720000|2021-07-26 10:52:00|||||||||1
1627296740000|2021-07-26 10:52:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|0
1627296750000|2021-07-26 10:52:30|||||||||2
1627296760000|2021-07-26 10:52:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1627296830000|2021-07-26 10:53:50|1275|1274|1275|1274|1275|1274|1275|1274|1
1627296850000|2021-07-26 10:54:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1627296870000|2021-07-26 10:54:30|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|5
1627296890000|2021-07-26 10:54:50|1274.6|1273.6|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|2
1627296900000|2021-07-26 10:55:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|8
1627296940000|2021-07-26 10:55:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1627296950000|2021-07-26 10:55:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1627296980000|2021-07-26 10:56:20|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|2
1627296990000|2021-07-26 10:56:30|1274|1273|1274.2|1273.2|1274.2|1273.2|1274|1273|11
1627297000000|2021-07-26 10:56:40|||||||||9
1627297020000|2021-07-26 10:57:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|5
1627297050000|2021-07-26 10:57:30|||||||||1
1627297060000|2021-07-26 10:57:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1627297100000|2021-07-26 10:58:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1627297120000|2021-07-26 10:58:40|||||||||17
1627297140000|2021-07-26 10:59:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1627297150000|2021-07-26 10:59:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|13
1627297160000|2021-07-26 10:59:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1627297190000|2021-07-26 10:59:50|||||||||5
1627297200000|2021-07-26 11:00:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1627297220000|2021-07-26 11:00:20|1274.4|1273.4|1274.7|1273.7|1274.7|1273.7|1274.4|1273.4|26
1627297230000|2021-07-26 11:00:30|1274.6|1273.6|1274.5|1273.5|1274.7|1273.7|1274.5|1273.5|19
1627297310000|2021-07-26 11:01:50|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|11
1627297330000|2021-07-26 11:02:10|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|6
1627297350000|2021-07-26 11:02:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|4
1627297380000|2021-07-26 11:03:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1627297410000|2021-07-26 11:03:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1627297420000|2021-07-26 11:03:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1627297430000|2021-07-26 11:03:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|3
1627297440000|2021-07-26 11:04:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1627297470000|2021-07-26 11:04:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|5
1627297490000|2021-07-26 11:04:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1627297520000|2021-07-26 11:05:20|1275.4|1274.4|1275.2|1274.2|1275.4|1274.4|1275.2|1274.2|6
1627297560000|2021-07-26 11:06:00|1275.3|1274.3|1275.5|1274.5|1275.5|1274.5|1275.3|1274.3|4
1627297590000|2021-07-26 11:06:30|||||||||3
1627297600000|2021-07-26 11:06:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1627297620000|2021-07-26 11:07:00|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|4
1627297640000|2021-07-26 11:07:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|5
1627297650000|2021-07-26 11:07:30|||||||||4
1627297660000|2021-07-26 11:07:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1627297680000|2021-07-26 11:08:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1627297720000|2021-07-26 11:08:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1627297730000|2021-07-26 11:08:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1627297740000|2021-07-26 11:09:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|6
1627297750000|2021-07-26 11:09:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1627297760000|2021-07-26 11:09:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1627297870000|2021-07-26 11:11:10|||||||||3
1627297910000|2021-07-26 11:11:50|||||||||1
1627297940000|2021-07-26 11:12:20|||||||||1
1627297960000|2021-07-26 11:12:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1627298010000|2021-07-26 11:13:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1627298070000|2021-07-26 11:14:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|13
1627298110000|2021-07-26 11:15:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|8
1627298120000|2021-07-26 11:15:20|1275.8|1274.8|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|34
1627298140000|2021-07-26 11:15:40|||||||||10
1627298150000|2021-07-26 11:15:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1627298160000|2021-07-26 11:16:00|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|18
1627298170000|2021-07-26 11:16:10|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|25
1627298200000|2021-07-26 11:16:40|1276|1275|1276|1275|1276|1275|1276|1275|14
1627298220000|2021-07-26 11:17:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|10
1627298240000|2021-07-26 11:17:20|||||||||1
1627298280000|2021-07-26 11:18:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1627298290000|2021-07-26 11:18:10|||||||||1
1627298370000|2021-07-26 11:19:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1627298380000|2021-07-26 11:19:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1627298400000|2021-07-26 11:20:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|8
1627298410000|2021-07-26 11:20:10|||||||||3
1627298430000|2021-07-26 11:20:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|6
1627298460000|2021-07-26 11:21:00|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.5|1274.5|7
1627298520000|2021-07-26 11:22:00|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|7
1627298530000|2021-07-26 11:22:10|1275.2|1274.2|1275.1|1274.1|1275.3|1274.3|1275.1|1274.1|5
1627298540000|2021-07-26 11:22:20|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|8
1627298590000|2021-07-26 11:23:10|1275|1274|1275.2|1274.2|1275.2|1274.2|1275|1274|20
1627298600000|2021-07-26 11:23:20|||||||||10
1627298630000|2021-07-26 11:23:50|1275.3|1274.3|1275.6|1274.6|1275.6|1274.6|1275.3|1274.3|13
1627298640000|2021-07-26 11:24:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|6
1627298660000|2021-07-26 11:24:20|||||||||12
1627298670000|2021-07-26 11:24:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1627298680000|2021-07-26 11:24:40|1275.5|1274.5|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|3
1627298700000|2021-07-26 11:25:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|13
1627298710000|2021-07-26 11:25:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|5
1627298720000|2021-07-26 11:25:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1627298730000|2021-07-26 11:25:30|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|10
1627298740000|2021-07-26 11:25:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|3
1627298750000|2021-07-26 11:25:50|1275.7|1274.7|1275.9|1274.9|1275.9|1274.9|1275.7|1274.7|2
1627298760000|2021-07-26 11:26:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|0
1627298770000|2021-07-26 11:26:10|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|9
1627298780000|2021-07-26 11:26:20|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|11
1627298790000|2021-07-26 11:26:30|||||||||1
1627298800000|2021-07-26 11:26:40|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|40
1627298810000|2021-07-26 11:26:50|1276|1275|1276|1275|1276|1275|1276|1275|2
1627298820000|2021-07-26 11:27:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|22
1627298830000|2021-07-26 11:27:10|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|18
1627298850000|2021-07-26 11:27:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|7
1627298870000|2021-07-26 11:27:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|15
1627298880000|2021-07-26 11:28:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1627298900000|2021-07-26 11:28:20|1276.2|1275.2|1276|1275|1276.2|1275.2|1276|1275|11
1627298920000|2021-07-26 11:28:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|11
1627298940000|2021-07-26 11:29:00|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|3
1627298950000|2021-07-26 11:29:10|||||||||1
1627298980000|2021-07-26 11:29:40|||||||||1
1627298990000|2021-07-26 11:29:50|||||||||2
1627299000000|2021-07-26 11:30:00|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|4
1627299020000|2021-07-26 11:30:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1627299040000|2021-07-26 11:30:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|27
1627299070000|2021-07-26 11:31:10|||||||||20
1627299090000|2021-07-26 11:31:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|24
1627299100000|2021-07-26 11:31:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|15
1627299130000|2021-07-26 11:32:10|1276.6|1275.6|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|6
1627299140000|2021-07-26 11:32:20|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|13
1627299200000|2021-07-26 11:33:20|||||||||3
1627299210000|2021-07-26 11:33:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1627299230000|2021-07-26 11:33:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1627299240000|2021-07-26 11:34:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1627299260000|2021-07-26 11:34:20|1276.8|1275.8|1276.9|1275.9|1277|1276|1276.8|1275.8|7
1627299270000|2021-07-26 11:34:30|||||||||1
1627299280000|2021-07-26 11:34:40|||||||||1
1627299300000|2021-07-26 11:35:00|1277|1276|1277|1276|1277|1276|1277|1276|4
1627299320000|2021-07-26 11:35:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|8
1627299330000|2021-07-26 11:35:30|||||||||2
1627299340000|2021-07-26 11:35:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1627299370000|2021-07-26 11:36:10|||||||||4
1627299380000|2021-07-26 11:36:20|||||||||1
1627299400000|2021-07-26 11:36:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1627299450000|2021-07-26 11:37:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|4
1627299460000|2021-07-26 11:37:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|5
1627299470000|2021-07-26 11:37:50|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|4
1627299480000|2021-07-26 11:38:00|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|5
1627299490000|2021-07-26 11:38:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1627299500000|2021-07-26 11:38:20|||||||||8
1627299510000|2021-07-26 11:38:30|1277.6|1276.6|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|1
1627299520000|2021-07-26 11:38:40|||||||||3
1627299540000|2021-07-26 11:39:00|||||||||1
1627299550000|2021-07-26 11:39:10|1278|1277|1278|1277|1278|1277|1278|1277|2
1627299560000|2021-07-26 11:39:20|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|4
1627299570000|2021-07-26 11:39:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1627299580000|2021-07-26 11:39:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|9
1627299590000|2021-07-26 11:39:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|8
1627299600000|2021-07-26 11:40:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|3
1627299610000|2021-07-26 11:40:10|1278.1|1277.1|1278.5|1277.5|1278.5|1277.5|1278.1|1277.1|139
1627299620000|2021-07-26 11:40:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|35
1627299630000|2021-07-26 11:40:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|28
1627299640000|2021-07-26 11:40:40|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|14
1627299650000|2021-07-26 11:40:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|7
1627299660000|2021-07-26 11:41:00|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|7
1627299670000|2021-07-26 11:41:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1627299680000|2021-07-26 11:41:20|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|5
1627299690000|2021-07-26 11:41:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|6
1627299700000|2021-07-26 11:41:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|53
1627299710000|2021-07-26 11:41:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|18
1627299720000|2021-07-26 11:42:00|||||||||5
1627299730000|2021-07-26 11:42:10|1278.9|1277.9|1278.9|1277.9|1279|1278|1278.9|1277.9|13
1627299740000|2021-07-26 11:42:20|1279|1278|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|15
1627299760000|2021-07-26 11:42:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1627299770000|2021-07-26 11:42:50|||||||||4
1627299780000|2021-07-26 11:43:00|||||||||5
1627299790000|2021-07-26 11:43:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1627299820000|2021-07-26 11:43:40|||||||||1
1627299840000|2021-07-26 11:44:00|||||||||4
1627299850000|2021-07-26 11:44:10|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|8
1627299870000|2021-07-26 11:44:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1627299880000|2021-07-26 11:44:40|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|6
1627299910000|2021-07-26 11:45:10|||||||||1
1627299940000|2021-07-26 11:45:40|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|17
1627299950000|2021-07-26 11:45:50|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|3
1627299960000|2021-07-26 11:46:00|||||||||5
1627299970000|2021-07-26 11:46:10|||||||||8
1627299980000|2021-07-26 11:46:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|4
1627300000000|2021-07-26 11:46:40|1279|1278|1279|1278|1279|1278|1279|1278|1
1627300020000|2021-07-26 11:47:00|||||||||1
1627300040000|2021-07-26 11:47:20|||||||||1
1627300050000|2021-07-26 11:47:30|||||||||4
1627300060000|2021-07-26 11:47:40|||||||||6
1627300080000|2021-07-26 11:48:00|||||||||4
1627300090000|2021-07-26 11:48:10|||||||||2
1627300100000|2021-07-26 11:48:20|1278.9|1277.9|1278.9|1277.9|1279|1278|1278.9|1277.9|9
1627300140000|2021-07-26 11:49:00|1279|1278|1279|1278|1279|1278|1279|1278|6
1627300150000|2021-07-26 11:49:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1627300160000|2021-07-26 11:49:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|8
1627300170000|2021-07-26 11:49:30|||||||||2
1627300190000|2021-07-26 11:49:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1627300200000|2021-07-26 11:50:00|1279|1278|1279|1278|1279|1278|1279|1278|29
1627300210000|2021-07-26 11:50:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1627300220000|2021-07-26 11:50:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1627300240000|2021-07-26 11:50:40|||||||||2
1627300280000|2021-07-26 11:51:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1627300310000|2021-07-26 11:51:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1627300320000|2021-07-26 11:52:00|||||||||4
1627300340000|2021-07-26 11:52:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|6
1627300360000|2021-07-26 11:52:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1627300380000|2021-07-26 11:53:00|1278|1277|1278|1277|1278|1277|1278|1277|3
1627300390000|2021-07-26 11:53:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|9
1627300400000|2021-07-26 11:53:20|1278|1277|1278|1277|1278|1277|1278|1277|2
1627300410000|2021-07-26 11:53:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|5
1627300420000|2021-07-26 11:53:40|||||||||11
1627300430000|2021-07-26 11:53:50|1278|1277|1278|1277|1278|1277|1278|1277|8
1627300440000|2021-07-26 11:54:00|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|10
1627300450000|2021-07-26 11:54:10|||||||||3
1627300460000|2021-07-26 11:54:20|||||||||6
1627300470000|2021-07-26 11:54:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|13
1627300490000|2021-07-26 11:54:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1627300500000|2021-07-26 11:55:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|21
1627300510000|2021-07-26 11:55:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|86
1627300520000|2021-07-26 11:55:20|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.7|1276.7|23
1627300550000|2021-07-26 11:55:50|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|12
1627300560000|2021-07-26 11:56:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|4
1627300570000|2021-07-26 11:56:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|20
1627300580000|2021-07-26 11:56:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|28
1627300590000|2021-07-26 11:56:30|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|13
1627300610000|2021-07-26 11:56:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1627300620000|2021-07-26 11:57:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|4
1627300650000|2021-07-26 11:57:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|5
1627300670000|2021-07-26 11:57:50|||||||||10
1627300700000|2021-07-26 11:58:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|7
1627300720000|2021-07-26 11:58:40|1278|1277|1278|1277|1278|1277|1278|1277|6
1627300740000|2021-07-26 11:59:00|1278.1|1277.1|1278.2|1277.2|1278.3|1277.3|1278.1|1277.1|14
1627300750000|2021-07-26 11:59:10|||||||||3
1627300760000|2021-07-26 11:59:20|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|5
1627300770000|2021-07-26 11:59:30|1278.1|1277.1|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|14
1627300780000|2021-07-26 11:59:40|||||||||1
1627300790000|2021-07-26 11:59:50|1278.4|1277.4|1278.6|1277.6|1278.6|1277.6|1278.4|1277.4|5
1627300800000|2021-07-26 12:00:00|1278.7|1277.7|1278.5|1277.5|1278.9|1277.9|1278.5|1277.5|30
1627300820000|2021-07-26 12:00:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1627300830000|2021-07-26 12:00:30|||||||||2
1627300840000|2021-07-26 12:00:40|1278.5|1277.5|1278.8|1277.8|1278.8|1277.8|1278.5|1277.5|11
1627300850000|2021-07-26 12:00:50|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|7
1627300860000|2021-07-26 12:01:00|1278.7|1277.7|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|6
1627300870000|2021-07-26 12:01:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1627300880000|2021-07-26 12:01:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1627300890000|2021-07-26 12:01:30|||||||||4
1627300910000|2021-07-26 12:01:50|1279|1278|1279|1278|1279|1278|1279|1278|13
1627300920000|2021-07-26 12:02:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|19
1627300930000|2021-07-26 12:02:10|1279|1278|1279|1278|1279|1278|1279|1278|19
1627300940000|2021-07-26 12:02:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|4
1627300950000|2021-07-26 12:02:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1627300960000|2021-07-26 12:02:40|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|23
1627300980000|2021-07-26 12:03:00|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|6
1627300990000|2021-07-26 12:03:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1627301010000|2021-07-26 12:03:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1627301020000|2021-07-26 12:03:40|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|27
1627301030000|2021-07-26 12:03:50|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|82
1627301040000|2021-07-26 12:04:00|||||||||38
1627301050000|2021-07-26 12:04:10|1279|1278|1279|1278|1279|1278|1279|1278|44
1627301060000|2021-07-26 12:04:20|||||||||5
1627301070000|2021-07-26 12:04:30|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|187
1627301080000|2021-07-26 12:04:40|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|40
1627301090000|2021-07-26 12:04:50|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|43
1627301100000|2021-07-26 12:05:00|1278.7|1277.7|1278.5|1277.5|1278.7|1277.7|1278.5|1277.5|46
1627301110000|2021-07-26 12:05:10|1278.4|1277.4|1278.4|1277.4|1278.5|1277.5|1278.3|1277.3|92
1627301120000|2021-07-26 12:05:20|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.1|1277.1|133
1627301130000|2021-07-26 12:05:30|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|90
1627301140000|2021-07-26 12:05:40|1277.9|1276.9|1278.1|1277.1|1278.3|1277.3|1277.9|1276.9|80
1627301150000|2021-07-26 12:05:50|1278|1277|1278|1277|1278|1277|1277.8|1276.8|72
1627301160000|2021-07-26 12:06:00|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|54
1627301170000|2021-07-26 12:06:10|1278|1277|1277.7|1276.7|1278|1277|1277.7|1276.7|59
1627301180000|2021-07-26 12:06:20|1277.6|1276.6|1277.6|1276.6|1277.8|1276.8|1277.6|1276.6|90
1627301190000|2021-07-26 12:06:30|1277.7|1276.7|1278.1|1277.1|1278.1|1277.1|1277.7|1276.7|61
1627301200000|2021-07-26 12:06:40|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|13
1627301210000|2021-07-26 12:06:50|1278|1277|1278|1277|1278|1277|1278|1277|20
1627301220000|2021-07-26 12:07:00|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|9
1627301230000|2021-07-26 12:07:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1627301240000|2021-07-26 12:07:20|||||||||2
1627301250000|2021-07-26 12:07:30|1278|1277|1278|1277|1278|1277|1278|1277|15
1627301270000|2021-07-26 12:07:50|1277.9|1276.9|1278.2|1277.2|1278.2|1277.2|1277.9|1276.9|45
1627301280000|2021-07-26 12:08:00|||||||||8
1627301290000|2021-07-26 12:08:10|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|17
1627301320000|2021-07-26 12:08:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|11
1627301330000|2021-07-26 12:08:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1627301340000|2021-07-26 12:09:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1627301350000|2021-07-26 12:09:10|1278|1277|1278|1277|1278|1277|1278|1277|0
1627301360000|2021-07-26 12:09:20|||||||||2
1627301370000|2021-07-26 12:09:30|||||||||1
1627301390000|2021-07-26 12:09:50|||||||||2
1627301410000|2021-07-26 12:10:10|||||||||4
1627301430000|2021-07-26 12:10:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|5
1627301460000|2021-07-26 12:11:00|1278.2|1277.2|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|21
1627301480000|2021-07-26 12:11:20|||||||||6
1627301500000|2021-07-26 12:11:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|4
1627301510000|2021-07-26 12:11:50|1278.3|1277.3|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|12
1627301520000|2021-07-26 12:12:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1627301530000|2021-07-26 12:12:10|||||||||2
1627301550000|2021-07-26 12:12:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1627301560000|2021-07-26 12:12:40|||||||||1
1627301600000|2021-07-26 12:13:20|1278|1277|1278|1277|1278|1277|1277.9|1276.9|19
1627301620000|2021-07-26 12:13:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|9
1627301630000|2021-07-26 12:13:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1627301640000|2021-07-26 12:14:00|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|7
1627301650000|2021-07-26 12:14:10|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|5
1627301660000|2021-07-26 12:14:20|||||||||3
1627301670000|2021-07-26 12:14:30|||||||||31
1627301680000|2021-07-26 12:14:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|24
1627301690000|2021-07-26 12:14:50|||||||||7
1627301700000|2021-07-26 12:15:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|17
1627301710000|2021-07-26 12:15:10|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|17
1627301720000|2021-07-26 12:15:20|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|8
1627301730000|2021-07-26 12:15:30|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|13
1627301740000|2021-07-26 12:15:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|5
1627301750000|2021-07-26 12:15:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|7
1627301760000|2021-07-26 12:16:00|||||||||11
1627301770000|2021-07-26 12:16:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|7
1627301780000|2021-07-26 12:16:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|6
1627301800000|2021-07-26 12:16:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|5
1627301810000|2021-07-26 12:16:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|8
1627301820000|2021-07-26 12:17:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|5
1627301840000|2021-07-26 12:17:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1627301850000|2021-07-26 12:17:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1627301860000|2021-07-26 12:17:40|||||||||6
1627301880000|2021-07-26 12:18:00|||||||||1
1627301890000|2021-07-26 12:18:10|1278|1277|1278|1277|1278|1277|1278|1277|7
1627301900000|2021-07-26 12:18:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1627301910000|2021-07-26 12:18:30|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|2
1627301920000|2021-07-26 12:18:40|||||||||1
1627301960000|2021-07-26 12:19:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3
1627301970000|2021-07-26 12:19:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1627301980000|2021-07-26 12:19:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|7
1627301990000|2021-07-26 12:19:50|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|81
1627302000000|2021-07-26 12:20:00|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|42
1627302010000|2021-07-26 12:20:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|14
1627302020000|2021-07-26 12:20:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|8
1627302030000|2021-07-26 12:20:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|8
1627302040000|2021-07-26 12:20:40|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|7
1627302050000|2021-07-26 12:20:50|||||||||6
1627302060000|2021-07-26 12:21:00|1277.3|1276.3|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|12
1627302070000|2021-07-26 12:21:10|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|10
1627302080000|2021-07-26 12:21:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|11
1627302110000|2021-07-26 12:21:50|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|39
1627302120000|2021-07-26 12:22:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|15
1627302130000|2021-07-26 12:22:10|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|3
1627302140000|2021-07-26 12:22:20|||||||||17
1627302150000|2021-07-26 12:22:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|3
1627302160000|2021-07-26 12:22:40|||||||||18
1627302180000|2021-07-26 12:23:00|||||||||11
1627302190000|2021-07-26 12:23:10|||||||||2
1627302200000|2021-07-26 12:23:20|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|20
1627302210000|2021-07-26 12:23:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1627302230000|2021-07-26 12:23:50|||||||||6
1627302280000|2021-07-26 12:24:40|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|8
1627302290000|2021-07-26 12:24:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|8
1627302300000|2021-07-26 12:25:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|34
1627302310000|2021-07-26 12:25:10|||||||||6
1627302360000|2021-07-26 12:26:00|||||||||1
1627302380000|2021-07-26 12:26:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|5
1627302400000|2021-07-26 12:26:40|1278|1277|1278|1277|1278|1277|1278|1277|34
1627302420000|2021-07-26 12:27:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1627302430000|2021-07-26 12:27:10|||||||||5
1627302440000|2021-07-26 12:27:20|||||||||7
1627302470000|2021-07-26 12:27:50|||||||||15
1627302480000|2021-07-26 12:28:00|||||||||1
1627302490000|2021-07-26 12:28:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|8
1627302510000|2021-07-26 12:28:30|1277.6|1276.6|1277.4|1276.4|1277.6|1276.6|1277.4|1276.4|83
1627302520000|2021-07-26 12:28:40|||||||||32
1627302530000|2021-07-26 12:28:50|||||||||1
1627302540000|2021-07-26 12:29:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|8
1627302560000|2021-07-26 12:29:20|1277.4|1276.4|1277.1|1276.1|1277.5|1276.5|1277.1|1276.1|229
1627302570000|2021-07-26 12:29:30|1277|1276|1277.1|1276.1|1277.1|1276.1|1276.9|1275.9|133
1627302590000|2021-07-26 12:29:50|1277|1276|1277|1276|1277|1276|1277|1276|13
1627302600000|2021-07-26 12:30:00|1276.9|1275.9|1277|1276|1277|1276|1276.9|1275.9|20
1627302610000|2021-07-26 12:30:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|12
1627302620000|2021-07-26 12:30:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|11
1627302630000|2021-07-26 12:30:30|1276.9|1275.9|1276.7|1275.7|1276.9|1275.9|1276.6|1275.6|91
1627302640000|2021-07-26 12:30:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|12
1627302660000|2021-07-26 12:31:00|||||||||36
1627302680000|2021-07-26 12:31:20|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.2|1275.2|175
1627302690000|2021-07-26 12:31:30|1276.2|1275.2|1276.4|1275.4|1276.4|1275.4|1276.2|1275.2|48
1627302700000|2021-07-26 12:31:40|1276.5|1275.5|1276.6|1275.6|1276.7|1275.7|1276.5|1275.5|99
1627302730000|2021-07-26 12:32:10|1276.4|1275.4|1276.6|1275.6|1276.6|1275.6|1276.4|1275.4|14
1627302740000|2021-07-26 12:32:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|30
1627302750000|2021-07-26 12:32:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|17
1627302760000|2021-07-26 12:32:40|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|11
1627302770000|2021-07-26 12:32:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1627302780000|2021-07-26 12:33:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|5
1627302800000|2021-07-26 12:33:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1627302810000|2021-07-26 12:33:30|1276.5|1275.5|1276.3|1275.3|1276.6|1275.6|1276.3|1275.3|23
1627302820000|2021-07-26 12:33:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1627302840000|2021-07-26 12:34:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|5
1627302850000|2021-07-26 12:34:10|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|3
1627302870000|2021-07-26 12:34:30|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|10
1627302890000|2021-07-26 12:34:50|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|2
1627302900000|2021-07-26 12:35:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|15
1627302920000|2021-07-26 12:35:20|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|7
1627302930000|2021-07-26 12:35:30|||||||||3
1627302940000|2021-07-26 12:35:40|||||||||4
1627302950000|2021-07-26 12:35:50|||||||||5
1627302960000|2021-07-26 12:36:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|5
1627302970000|2021-07-26 12:36:10|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|3
1627302980000|2021-07-26 12:36:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|7
1627302990000|2021-07-26 12:36:30|||||||||1
1627303000000|2021-07-26 12:36:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|10
1627303010000|2021-07-26 12:36:50|1276.6|1275.6|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|33
1627303020000|2021-07-26 12:37:00|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|22
1627303030000|2021-07-26 12:37:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|4
1627303040000|2021-07-26 12:37:20|||||||||9
1627303060000|2021-07-26 12:37:40|||||||||5
1627303070000|2021-07-26 12:37:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1627303100000|2021-07-26 12:38:20|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|44
1627303130000|2021-07-26 12:38:50|1276|1275|1276|1275|1276|1275|1276|1275|3
1627303140000|2021-07-26 12:39:00|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|14
1627303150000|2021-07-26 12:39:10|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|11
1627303160000|2021-07-26 12:39:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1627303170000|2021-07-26 12:39:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|31
1627303190000|2021-07-26 12:39:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|15
1627303200000|2021-07-26 12:40:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|4
1627303210000|2021-07-26 12:40:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1627303220000|2021-07-26 12:40:20|1276|1275|1276|1275|1276|1275|1276|1275|6
1627303230000|2021-07-26 12:40:30|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|19
1627303240000|2021-07-26 12:40:40|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|9
1627303250000|2021-07-26 12:40:50|||||||||7
1627303260000|2021-07-26 12:41:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|4
1627303270000|2021-07-26 12:41:10|||||||||4
1627303280000|2021-07-26 12:41:20|1276|1275|1276|1275|1276|1275|1276|1275|3
1627303290000|2021-07-26 12:41:30|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|6
1627303320000|2021-07-26 12:42:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1627303330000|2021-07-26 12:42:10|1276|1275|1276|1275|1276|1275|1276|1275|2
1627303340000|2021-07-26 12:42:20|||||||||2
1627303350000|2021-07-26 12:42:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1627303360000|2021-07-26 12:42:40|||||||||2
1627303370000|2021-07-26 12:42:50|||||||||8
1627303380000|2021-07-26 12:43:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|6
1627303390000|2021-07-26 12:43:10|||||||||2
1627303400000|2021-07-26 12:43:20|||||||||2
1627303420000|2021-07-26 12:43:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1627303430000|2021-07-26 12:43:50|||||||||1
1627303440000|2021-07-26 12:44:00|||||||||3
1627303450000|2021-07-26 12:44:10|||||||||3
1627303470000|2021-07-26 12:44:30|1276|1275|1276|1275|1276|1275|1276|1275|5
1627303480000|2021-07-26 12:44:40|||||||||2
1627303500000|2021-07-26 12:45:00|1275.9|1274.9|1276.1|1275.1|1276.1|1275.1|1275.9|1274.9|8
1627303510000|2021-07-26 12:45:10|||||||||1
1627303520000|2021-07-26 12:45:20|1276|1275|1276|1275|1276|1275|1276|1275|3
1627303530000|2021-07-26 12:45:30|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|7
1627303540000|2021-07-26 12:45:40|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|6
1627303550000|2021-07-26 12:45:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|11
1627303570000|2021-07-26 12:46:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|7
1627303580000|2021-07-26 12:46:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1627303590000|2021-07-26 12:46:30|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|2
1627303600000|2021-07-26 12:46:40|||||||||8
1627303610000|2021-07-26 12:46:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1627303620000|2021-07-26 12:47:00|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|20
1627303630000|2021-07-26 12:47:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|8
1627303640000|2021-07-26 12:47:20|||||||||8
1627303650000|2021-07-26 12:47:30|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|60
1627303660000|2021-07-26 12:47:40|1275.5|1274.5|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|25
1627303670000|2021-07-26 12:47:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1627303690000|2021-07-26 12:48:10|||||||||5
1627303700000|2021-07-26 12:48:20|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|26
1627303710000|2021-07-26 12:48:30|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|13
1627303720000|2021-07-26 12:48:40|||||||||12
1627303730000|2021-07-26 12:48:50|||||||||15
1627303740000|2021-07-26 12:49:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|4
1627303750000|2021-07-26 12:49:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|6
1627303760000|2021-07-26 12:49:20|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|11
1627303770000|2021-07-26 12:49:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|6
1627303780000|2021-07-26 12:49:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1627303790000|2021-07-26 12:49:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1627303800000|2021-07-26 12:50:00|||||||||3
1627303810000|2021-07-26 12:50:10|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|4
1627303830000|2021-07-26 12:50:30|||||||||5
1627303840000|2021-07-26 12:50:40|||||||||2
1627303850000|2021-07-26 12:50:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1627303880000|2021-07-26 12:51:20|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|7
1627303890000|2021-07-26 12:51:30|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|40
1627303900000|2021-07-26 12:51:40|||||||||2
1627303910000|2021-07-26 12:51:50|||||||||1
1627303920000|2021-07-26 12:52:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|20
1627303930000|2021-07-26 12:52:10|||||||||4
1627303940000|2021-07-26 12:52:20|1276|1275|1276|1275|1276|1275|1276|1275|5
1627303950000|2021-07-26 12:52:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|27
1627303960000|2021-07-26 12:52:40|1276|1275|1276|1275|1276|1275|1276|1275|1
1627303980000|2021-07-26 12:53:00|||||||||3
1627303990000|2021-07-26 12:53:10|||||||||2
1627304000000|2021-07-26 12:53:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1627304010000|2021-07-26 12:53:30|||||||||2
1627304020000|2021-07-26 12:53:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1627304030000|2021-07-26 12:53:50|1275.9|1274.9|1275.9|1274.9|1276|1275|1275.9|1274.9|28
1627304040000|2021-07-26 12:54:00|1276|1275|1276|1275|1276|1275|1276|1275|9
1627304050000|2021-07-26 12:54:10|||||||||4
1627304060000|2021-07-26 12:54:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|22
1627304070000|2021-07-26 12:54:30|||||||||2
1627304080000|2021-07-26 12:54:40|1276|1275|1276|1275|1276|1275|1276|1275|2
1627304090000|2021-07-26 12:54:50|||||||||2
1627304110000|2021-07-26 12:55:10|||||||||11
1627304120000|2021-07-26 12:55:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1627304130000|2021-07-26 12:55:30|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|8
1627304140000|2021-07-26 12:55:40|||||||||2
1627304150000|2021-07-26 12:55:50|||||||||1
1627304160000|2021-07-26 12:56:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|10
1627304170000|2021-07-26 12:56:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|26
1627304190000|2021-07-26 12:56:30|||||||||2
1627304210000|2021-07-26 12:56:50|||||||||2
1627304220000|2021-07-26 12:57:00|||||||||2
1627304230000|2021-07-26 12:57:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1627304250000|2021-07-26 12:57:30|1276.3|1275.3|1276.5|1275.5|1276.5|1275.5|1276.3|1275.3|6
1627304260000|2021-07-26 12:57:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|10
1627304270000|2021-07-26 12:57:50|||||||||7
1627304280000|2021-07-26 12:58:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|6
1627304320000|2021-07-26 12:58:40|||||||||3
1627304330000|2021-07-26 12:58:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1627304360000|2021-07-26 12:59:20|||||||||6
1627304390000|2021-07-26 12:59:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|4
1627304400000|2021-07-26 13:00:00|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|5
1627304410000|2021-07-26 13:00:10|1276.6|1275.6|1276.6|1275.6|1276.7|1275.7|1276.5|1275.5|22
1627304420000|2021-07-26 13:00:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|8
1627304440000|2021-07-26 13:00:40|||||||||2
1627304450000|2021-07-26 13:00:50|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|6
1627304460000|2021-07-26 13:01:00|||||||||1
1627304470000|2021-07-26 13:01:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|11
1627304480000|2021-07-26 13:01:20|1276.5|1275.5|1276.7|1275.7|1276.7|1275.7|1276.5|1275.5|4
1627304500000|2021-07-26 13:01:40|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|14
1627304510000|2021-07-26 13:01:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1627304520000|2021-07-26 13:02:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1627304530000|2021-07-26 13:02:10|||||||||20
1627304540000|2021-07-26 13:02:20|||||||||5
1627304550000|2021-07-26 13:02:30|||||||||2
1627304560000|2021-07-26 13:02:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1627304580000|2021-07-26 13:03:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1627304590000|2021-07-26 13:03:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1627304600000|2021-07-26 13:03:20|||||||||5
1627304620000|2021-07-26 13:03:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1627304630000|2021-07-26 13:03:50|||||||||2
1627304640000|2021-07-26 13:04:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|5
1627304680000|2021-07-26 13:04:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1627304690000|2021-07-26 13:04:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|7
1627304700000|2021-07-26 13:05:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1627304710000|2021-07-26 13:05:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1627304720000|2021-07-26 13:05:20|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|9
1627304730000|2021-07-26 13:05:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|4
1627304740000|2021-07-26 13:05:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1627304750000|2021-07-26 13:05:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1627304760000|2021-07-26 13:06:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1627304770000|2021-07-26 13:06:10|||||||||2
1627304780000|2021-07-26 13:06:20|1276.5|1275.5|1276.7|1275.7|1276.7|1275.7|1276.5|1275.5|11
1627304790000|2021-07-26 13:06:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1627304820000|2021-07-26 13:07:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|6
1627304830000|2021-07-26 13:07:10|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|31
1627304840000|2021-07-26 13:07:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1627304850000|2021-07-26 13:07:30|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|11
1627304860000|2021-07-26 13:07:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1627304870000|2021-07-26 13:07:50|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|25
1627304880000|2021-07-26 13:08:00|||||||||7
1627304890000|2021-07-26 13:08:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|10
1627304900000|2021-07-26 13:08:20|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|2
1627304930000|2021-07-26 13:08:50|||||||||1
1627304940000|2021-07-26 13:09:00|1277|1276|1277|1276|1277|1276|1277|1276|5
1627304950000|2021-07-26 13:09:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|6
1627304960000|2021-07-26 13:09:20|1277|1276|1277|1276|1277|1276|1277|1276|3
1627304990000|2021-07-26 13:09:50|||||||||2
1627305000000|2021-07-26 13:10:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|4
1627305010000|2021-07-26 13:10:10|||||||||1
1627305020000|2021-07-26 13:10:20|||||||||1
1627305030000|2021-07-26 13:10:30|||||||||1
1627305040000|2021-07-26 13:10:40|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|5
1627305050000|2021-07-26 13:10:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1627305060000|2021-07-26 13:11:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|7
1627305070000|2021-07-26 13:11:10|||||||||2
1627305090000|2021-07-26 13:11:30|1277.3|1276.3|1277.1|1276.1|1277.3|1276.3|1277|1276|13
1627305100000|2021-07-26 13:11:40|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|6
1627305110000|2021-07-26 13:11:50|||||||||2
1627305120000|2021-07-26 13:12:00|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|5
1627305130000|2021-07-26 13:12:10|||||||||6
1627305140000|2021-07-26 13:12:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|4
1627305160000|2021-07-26 13:12:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1627305170000|2021-07-26 13:12:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|4
1627305180000|2021-07-26 13:13:00|1276.7|1275.7|1276.9|1275.9|1276.9|1275.9|1276.7|1275.7|28
1627305190000|2021-07-26 13:13:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1627305210000|2021-07-26 13:13:30|1277|1276|1277|1276|1277|1276|1277|1276|6
1627305220000|2021-07-26 13:13:40|||||||||3
1627305240000|2021-07-26 13:14:00|||||||||3
1627305260000|2021-07-26 13:14:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1627305280000|2021-07-26 13:14:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|61
1627305290000|2021-07-26 13:14:50|1277.5|1276.5|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|3
1627305310000|2021-07-26 13:15:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1627305320000|2021-07-26 13:15:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|5
1627305360000|2021-07-26 13:16:00|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|12
1627305390000|2021-07-26 13:16:30|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|14
1627305410000|2021-07-26 13:16:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|7
1627305450000|2021-07-26 13:17:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|5
1627305460000|2021-07-26 13:17:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|33
1627305470000|2021-07-26 13:17:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|12
1627305480000|2021-07-26 13:18:00|||||||||3
1627305490000|2021-07-26 13:18:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1627305500000|2021-07-26 13:18:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|7
1627305510000|2021-07-26 13:18:30|||||||||2
1627305530000|2021-07-26 13:18:50|||||||||2
1627305560000|2021-07-26 13:19:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|17
1627305570000|2021-07-26 13:19:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|23
1627305580000|2021-07-26 13:19:40|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|10
1627305590000|2021-07-26 13:19:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1627305620000|2021-07-26 13:20:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1627305630000|2021-07-26 13:20:30|||||||||1
1627305660000|2021-07-26 13:21:00|1278|1277|1278|1277|1278|1277|1278|1277|1
1627305680000|2021-07-26 13:21:20|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|20
1627305690000|2021-07-26 13:21:30|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|8
1627305710000|2021-07-26 13:21:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1627305720000|2021-07-26 13:22:00|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|6
1627305750000|2021-07-26 13:22:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|10
1627305760000|2021-07-26 13:22:40|||||||||2
1627305770000|2021-07-26 13:22:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|11
1627305790000|2021-07-26 13:23:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|3
1627305800000|2021-07-26 13:23:20|||||||||2
1627305830000|2021-07-26 13:23:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1627305850000|2021-07-26 13:24:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1627305870000|2021-07-26 13:24:30|||||||||4
1627305890000|2021-07-26 13:24:50|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|36
1627305900000|2021-07-26 13:25:00|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|9
1627305920000|2021-07-26 13:25:20|||||||||6
1627305930000|2021-07-26 13:25:30|1277.6|1276.6|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|9
1627305940000|2021-07-26 13:25:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|26
1627305950000|2021-07-26 13:25:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3
1627305960000|2021-07-26 13:26:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|41
1627305970000|2021-07-26 13:26:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1627305980000|2021-07-26 13:26:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|5
1627305990000|2021-07-26 13:26:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|52
1627306000000|2021-07-26 13:26:40|||||||||1
1627306010000|2021-07-26 13:26:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|5
1627306040000|2021-07-26 13:27:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|3
1627306060000|2021-07-26 13:27:40|||||||||17
1627306070000|2021-07-26 13:27:50|1277.6|1276.6|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|22
1627306080000|2021-07-26 13:28:00|||||||||9
1627306090000|2021-07-26 13:28:10|||||||||2
1627306100000|2021-07-26 13:28:20|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|22
1627306130000|2021-07-26 13:28:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1627306140000|2021-07-26 13:29:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1627306150000|2021-07-26 13:29:10|||||||||16
1627306160000|2021-07-26 13:29:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1627306170000|2021-07-26 13:29:30|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|13
1627306180000|2021-07-26 13:29:40|1277.2|1276.2|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|25
1627306190000|2021-07-26 13:29:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|84
1627306200000|2021-07-26 13:30:00|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|505
1627306210000|2021-07-26 13:30:10|1277.1|1276.6|1277|1276.5|1277.2|1276.7|1277|1276.5|436
1627306220000|2021-07-26 13:30:20|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.8|1276.3|381
1627306230000|2021-07-26 13:30:30|1277.1|1276.6|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|94
1627306240000|2021-07-26 13:30:40|1277.2|1276.7|1277.4|1276.9|1277.4|1276.9|1277.2|1276.7|114
1627306250000|2021-07-26 13:30:50|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|66
1627306260000|2021-07-26 13:31:00|1277.7|1277.2|1277.6|1277.1|1277.8|1277.3|1277.5|1277|168
1627306270000|2021-07-26 13:31:10|1277.7|1277.2|1277.9|1277.4|1278|1277.5|1277.7|1277.2|130
1627306280000|2021-07-26 13:31:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|146
1627306290000|2021-07-26 13:31:30|1277.9|1277.4|1277.9|1277.4|1278.2|1277.7|1277.8|1277.3|161
1627306300000|2021-07-26 13:31:40|1278|1277.5|1278.1|1277.6|1278.3|1277.8|1278|1277.5|143
1627306310000|2021-07-26 13:31:50|1278|1277.5|1277.6|1277.1|1278|1277.5|1277.6|1277.1|149
1627306320000|2021-07-26 13:32:00|1277.7|1277.2|1277.3|1276.8|1277.7|1277.2|1277.3|1276.8|205
1627306330000|2021-07-26 13:32:10|1277.4|1276.9|1276.9|1276.4|1277.4|1276.9|1276.9|1276.4|89
1627306340000|2021-07-26 13:32:20|1276.8|1276.3|1276|1275.5|1276.8|1276.3|1276|1275.5|178
1627306350000|2021-07-26 13:32:30|1275.9|1275.4|1275.8|1275.3|1276|1275.5|1275.4|1274.9|93
1627306360000|2021-07-26 13:32:40|1275.9|1275.4|1276.1|1275.6|1276.3|1275.8|1275.9|1275.4|128
1627306370000|2021-07-26 13:32:50|1276.2|1275.7|1275.6|1275.1|1276.3|1275.8|1275.6|1275.1|86
1627306380000|2021-07-26 13:33:00|1275.5|1275|1275.2|1274.7|1275.9|1275.4|1275.2|1274.7|163
1627306390000|2021-07-26 13:33:10|1275.3|1274.8|1275.6|1275.1|1275.7|1275.2|1275.2|1274.7|225
1627306400000|2021-07-26 13:33:20|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.1|1274.6|99
1627306410000|2021-07-26 13:33:30|1275.5|1275|1275.3|1274.8|1275.6|1275.1|1275.3|1274.8|89
1627306420000|2021-07-26 13:33:40|1275.2|1274.7|1275.5|1275|1275.5|1275|1275.2|1274.7|90
1627306430000|2021-07-26 13:33:50|1275.2|1274.7|1275|1274.5|1275.2|1274.7|1274.9|1274.4|131
1627306440000|2021-07-26 13:34:00|1275.1|1274.6|1275.5|1275|1275.7|1275.2|1275|1274.5|92
1627306450000|2021-07-26 13:34:10|1275.6|1275.1|1275.9|1275.4|1276.3|1275.8|1275.6|1275.1|108
1627306460000|2021-07-26 13:34:20|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|116
1627306470000|2021-07-26 13:34:30|1275.8|1275.3|1275.7|1275.2|1276.1|1275.6|1275.7|1275.2|68
1627306480000|2021-07-26 13:34:40|1275.8|1275.3|1275.7|1275.2|1276.3|1275.8|1275.7|1275.2|130
1627306490000|2021-07-26 13:34:50|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|44
1627306500000|2021-07-26 13:35:00|1275.6|1275.1|1275.4|1274.9|1275.7|1275.2|1275.3|1274.8|162
1627306510000|2021-07-26 13:35:10|1275.5|1275|1275.1|1274.6|1275.5|1275|1275.1|1274.6|118
1627306520000|2021-07-26 13:35:20|1275.2|1274.7|1275.6|1275.1|1275.6|1275.1|1275.2|1274.7|78
1627306530000|2021-07-26 13:35:30|1275.7|1275.2|1276.1|1275.6|1276.1|1275.6|1275.7|1275.2|98
1627306540000|2021-07-26 13:35:40|1276|1275.5|1276.3|1275.8|1276.3|1275.8|1276|1275.5|22
1627306550000|2021-07-26 13:35:50|1276.4|1275.9|1276.8|1276.3|1276.8|1276.3|1276.3|1275.8|72
1627306560000|2021-07-26 13:36:00|1276.9|1276.4|1276.4|1275.9|1277|1276.5|1276.4|1275.9|59
1627306570000|2021-07-26 13:36:10|1276.5|1276|1276.7|1276.2|1277|1276.5|1276.5|1276|75
1627306580000|2021-07-26 13:36:20|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|66
1627306590000|2021-07-26 13:36:30|1277|1276.5|1277.6|1277.1|1277.6|1277.1|1277|1276.5|190
1627306600000|2021-07-26 13:36:40|1277.5|1277|1277.3|1276.8|1277.7|1277.2|1277.3|1276.8|81
1627306610000|2021-07-26 13:36:50|1277.2|1276.7|1277.5|1277|1277.5|1277|1277.2|1276.7|28
1627306620000|2021-07-26 13:37:00|1277.4|1276.9|1277.8|1277.3|1277.8|1277.3|1277.4|1276.9|48
1627306630000|2021-07-26 13:37:10|1278.1|1277.6|1278.4|1277.9|1278.4|1277.9|1278.1|1277.6|35
1627306640000|2021-07-26 13:37:20|1278.3|1277.8|1278.8|1278.3|1278.8|1278.3|1278.3|1277.8|145
1627306650000|2021-07-26 13:37:30|1278.7|1278.2|1278.5|1278|1278.7|1278.2|1278.5|1278|191
1627306660000|2021-07-26 13:37:40|1278.6|1278.1|1278.4|1277.9|1278.6|1278.1|1278.4|1277.9|62
1627306670000|2021-07-26 13:37:50|1278.5|1278|1278.8|1278.3|1278.8|1278.3|1278.5|1278|30
1627306680000|2021-07-26 13:38:00|1278.6|1278.1|1278.4|1277.9|1278.8|1278.3|1278.4|1277.9|83
1627306690000|2021-07-26 13:38:10|1278.3|1277.8|1278.5|1278|1278.5|1278|1278.3|1277.8|7
1627306700000|2021-07-26 13:38:20|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|8
1627306710000|2021-07-26 13:38:30|1279|1278.5|1278.8|1278.3|1279|1278.5|1278.8|1278.3|65
1627306720000|2021-07-26 13:38:40|1278.6|1278.1|1278.8|1278.3|1278.8|1278.3|1278.6|1278.1|19
1627306730000|2021-07-26 13:38:50|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.5|1278|17
1627306740000|2021-07-26 13:39:00|1278.9|1278.4|1279.1|1278.6|1279.2|1278.7|1278.9|1278.4|31
1627306750000|2021-07-26 13:39:10|1279|1278.5|1278.9|1278.4|1279.2|1278.7|1278.9|1278.4|17
1627306760000|2021-07-26 13:39:20|1278.8|1278.3|1279|1278.5|1279|1278.5|1278.7|1278.2|44
1627306770000|2021-07-26 13:39:30|1279.1|1278.6|1278.9|1278.4|1279.1|1278.6|1278.9|1278.4|4
1627306780000|2021-07-26 13:39:40|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|9
1627306790000|2021-07-26 13:39:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|12
1627306800000|2021-07-26 13:40:00|1278.6|1278.1|1278.3|1277.8|1278.6|1278.1|1278.3|1277.8|18
1627306810000|2021-07-26 13:40:10|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|189
1627306820000|2021-07-26 13:40:20|1278.2|1277.7|1278.3|1277.8|1278.4|1277.9|1278.2|1277.7|159
1627306830000|2021-07-26 13:40:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.2|1277.7|17
1627306840000|2021-07-26 13:40:40|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1277.9|1277.4|23
1627306850000|2021-07-26 13:40:50|1278.2|1277.7|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|19
1627306860000|2021-07-26 13:41:00|1278.3|1277.8|1278.5|1278|1278.6|1278.1|1278.3|1277.8|12
1627306870000|2021-07-26 13:41:10|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|24
1627306880000|2021-07-26 13:41:20|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|34
1627306890000|2021-07-26 13:41:30|1278.5|1278|1278.8|1278.3|1278.8|1278.3|1278.5|1278|56
1627306900000|2021-07-26 13:41:40|1278.7|1278.2|1278.4|1277.9|1278.7|1278.2|1278.4|1277.9|24
1627306910000|2021-07-26 13:41:50|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|5
1627306920000|2021-07-26 13:42:00|1278.3|1277.8|1278.1|1277.6|1278.3|1277.8|1278.1|1277.6|114
1627306930000|2021-07-26 13:42:10|1278|1277.5|1278|1277.5|1278.1|1277.6|1278|1277.5|30
1627306940000|2021-07-26 13:42:20|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|32
1627306950000|2021-07-26 13:42:30|1278.1|1277.6|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|43
1627306960000|2021-07-26 13:42:40|1278.2|1277.7|1278.6|1278.1|1278.6|1278.1|1278.2|1277.7|30
1627306970000|2021-07-26 13:42:50|1278.5|1278|1278.2|1277.7|1278.5|1278|1278.2|1277.7|42
1627306980000|2021-07-26 13:43:00|1278.3|1277.8|1278.5|1278|1278.6|1278.1|1278.3|1277.8|115
1627306990000|2021-07-26 13:43:10|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.5|1278|76
1627307000000|2021-07-26 13:43:20|1278.8|1278.3|1278.6|1278.1|1278.9|1278.4|1278.5|1278|88
1627307010000|2021-07-26 13:43:30|1278.5|1278|1278.5|1278|1278.9|1278.4|1278.5|1278|87
1627307020000|2021-07-26 13:43:40|1278.6|1278.1|1278.7|1278.2|1278.8|1278.3|1278.6|1278.1|73
1627307030000|2021-07-26 13:43:50|1278.6|1278.1|1278.5|1278|1278.7|1278.2|1278.5|1278|72
1627307040000|2021-07-26 13:44:00|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.7|1278.2|53
1627307050000|2021-07-26 13:44:10|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|41
1627307060000|2021-07-26 13:44:20|1278.8|1278.3|1279.1|1278.6|1279.1|1278.6|1278.8|1278.3|68
1627307070000|2021-07-26 13:44:30|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.1|1278.6|47
1627307080000|2021-07-26 13:44:40|1279.2|1278.7|1279.2|1278.7|1279.4|1278.9|1279.2|1278.7|61
1627307090000|2021-07-26 13:44:50|1279.3|1278.8|1279|1278.5|1279.4|1278.9|1279|1278.5|44
1627307100000|2021-07-26 13:45:00|1278.9|1278.4|1279.1|1278.6|1279.1|1278.6|1278.9|1278.4|35
1627307110000|2021-07-26 13:45:10|1279.2|1278.7|1279.2|1278.7|1279.3|1278.8|1279|1278.5|78
1627307120000|2021-07-26 13:45:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1278.8|1278.3|76
1627307130000|2021-07-26 13:45:30|1279|1278.5|1279|1278.5|1279.2|1278.7|1279|1278.5|44
1627307140000|2021-07-26 13:45:40|1279.1|1278.6|1279|1278.5|1279.2|1278.7|1279|1278.5|155
1627307150000|2021-07-26 13:45:50|1279.1|1278.6|1279|1278.5|1279.2|1278.7|1278.9|1278.4|96
1627307160000|2021-07-26 13:46:00|1279.1|1278.6|1278.9|1278.4|1279.1|1278.6|1278.8|1278.3|84
1627307170000|2021-07-26 13:46:10|1278.8|1278.3|1279|1278.5|1279.2|1278.7|1278.8|1278.3|23
1627307180000|2021-07-26 13:46:20|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|32
1627307190000|2021-07-26 13:46:30|1278.9|1278.4|1278.7|1278.2|1278.9|1278.4|1278.6|1278.1|100
1627307200000|2021-07-26 13:46:40|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|42
1627307210000|2021-07-26 13:46:50|1278.5|1278|1278.6|1278.1|1278.7|1278.2|1278.5|1278|90
1627307220000|2021-07-26 13:47:00|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|40
1627307230000|2021-07-26 13:47:10|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|88
1627307240000|2021-07-26 13:47:20|1278.3|1277.8|1278.9|1278.4|1278.9|1278.4|1278.3|1277.8|26
1627307250000|2021-07-26 13:47:30|1278.8|1278.3|1279|1278.5|1279|1278.5|1278.8|1278.3|30
1627307260000|2021-07-26 13:47:40|1279.1|1278.6|1279.3|1278.8|1279.3|1278.8|1279.1|1278.6|36
1627307270000|2021-07-26 13:47:50|1279.4|1278.9|1279.2|1278.7|1279.4|1278.9|1279.2|1278.7|29
1627307280000|2021-07-26 13:48:00|1279.1|1278.6|1278.8|1278.3|1279.1|1278.6|1278.8|1278.3|21
1627307290000|2021-07-26 13:48:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|74
1627307300000|2021-07-26 13:48:20|1278.8|1278.3|1278.7|1278.2|1278.9|1278.4|1278.7|1278.2|21
1627307310000|2021-07-26 13:48:30|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|48
1627307320000|2021-07-26 13:48:40|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|7
1627307330000|2021-07-26 13:48:50|1278.7|1278.2|1279|1278.5|1279|1278.5|1278.7|1278.2|19
1627307340000|2021-07-26 13:49:00|1278.9|1278.4|1279.1|1278.6|1279.1|1278.6|1278.9|1278.4|31
1627307350000|2021-07-26 13:49:10|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|17
1627307360000|2021-07-26 13:49:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279|1278.5|13
1627307370000|2021-07-26 13:49:30|1279|1278.5|1279|1278.5|1279|1278.5|1278.9|1278.4|27
1627307380000|2021-07-26 13:49:40|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|9
1627307390000|2021-07-26 13:49:50|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|18
1627307400000|2021-07-26 13:50:00|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.2|1278.7|30
1627307410000|2021-07-26 13:50:10|1279.5|1279|1279.8|1279.3|1279.8|1279.3|1279.5|1279|92
1627307420000|2021-07-26 13:50:20|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|221
1627307430000|2021-07-26 13:50:30|1279.7|1279.2|1279.9|1279.4|1279.9|1279.4|1279.7|1279.2|184
1627307440000|2021-07-26 13:50:40|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1279.9|1279.4|279
1627307450000|2021-07-26 13:50:50|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|31
1627307460000|2021-07-26 13:51:00|1280.1|1279.6|1280.3|1279.8|1280.3|1279.8|1280.1|1279.6|32
1627307470000|2021-07-26 13:51:10|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|95
1627307480000|2021-07-26 13:51:20|1280.4|1279.9|1280.6|1280.1|1280.7|1280.2|1280.4|1279.9|64
1627307490000|2021-07-26 13:51:30|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|61
1627307500000|2021-07-26 13:51:40|1280.3|1279.8|1280.1|1279.6|1280.4|1279.9|1280.1|1279.6|209
1627307510000|2021-07-26 13:51:50|1280.2|1279.7|1280|1279.5|1280.3|1279.8|1280|1279.5|123
1627307520000|2021-07-26 13:52:00|1279.9|1279.4|1280.1|1279.6|1280.1|1279.6|1279.9|1279.4|98
1627307530000|2021-07-26 13:52:10|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.7|1279.2|42
1627307540000|2021-07-26 13:52:20|1280|1279.5|1280.2|1279.7|1280.3|1279.8|1280|1279.5|84
1627307550000|2021-07-26 13:52:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|15
1627307560000|2021-07-26 13:52:40|1280.5|1280|1280.3|1279.8|1280.5|1280|1280.3|1279.8|29
1627307570000|2021-07-26 13:52:50|1280.4|1279.9|1280.2|1279.7|1280.4|1279.9|1280.2|1279.7|45
1627307580000|2021-07-26 13:53:00|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|74
1627307590000|2021-07-26 13:53:10|1280.1|1279.6|1280.3|1279.8|1280.3|1279.8|1280|1279.5|35
1627307600000|2021-07-26 13:53:20|1280.2|1279.7|1280.6|1280.1|1280.6|1280.1|1280.2|1279.7|27
1627307610000|2021-07-26 13:53:30|1280.5|1280|1280.3|1279.8|1280.5|1280|1280.3|1279.8|24
1627307620000|2021-07-26 13:53:40|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|70
1627307630000|2021-07-26 13:53:50|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.2|1279.7|96
1627307640000|2021-07-26 13:54:00|1280.5|1280|1280.3|1279.8|1280.5|1280|1280.2|1279.7|38
1627307650000|2021-07-26 13:54:10|1280.4|1279.9|1280.2|1279.7|1280.4|1279.9|1280.2|1279.7|154
1627307660000|2021-07-26 13:54:20|1280.3|1279.8|1280.5|1280|1280.5|1280|1280.2|1279.7|91
1627307670000|2021-07-26 13:54:30|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|104
1627307680000|2021-07-26 13:54:40|1280.3|1279.8|1280.2|1279.7|1280.4|1279.9|1280.2|1279.7|172
1627307690000|2021-07-26 13:54:50|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.1|1279.6|155
1627307700000|2021-07-26 13:55:00|1280.5|1280|1280.2|1279.7|1280.5|1280|1280.1|1279.6|113
1627307710000|2021-07-26 13:55:10|1280.3|1279.8|1280.3|1279.8|1280.5|1280|1280.3|1279.8|65
1627307720000|2021-07-26 13:55:20|1280.2|1279.7|1280.5|1280|1280.5|1280|1280.2|1279.7|71
1627307730000|2021-07-26 13:55:30|1280.6|1280.1|1280.8|1280.3|1280.8|1280.3|1280.6|1280.1|26
1627307740000|2021-07-26 13:55:40|1280.7|1280.2|1280.9|1280.4|1280.9|1280.4|1280.6|1280.1|16
1627307750000|2021-07-26 13:55:50|1281|1280.5|1281|1280.5|1281|1280.5|1280.9|1280.4|21
1627307760000|2021-07-26 13:56:00|1281.1|1280.6|1281.4|1280.9|1281.4|1280.9|1281.1|1280.6|26
1627307770000|2021-07-26 13:56:10|1281.3|1280.8|1281.6|1281.1|1281.7|1281.2|1281.3|1280.8|45
1627307780000|2021-07-26 13:56:20|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|14
1627307790000|2021-07-26 13:56:30|1281.5|1281|1281.6|1281.1|1281.7|1281.2|1281.5|1281|32
1627307800000|2021-07-26 13:56:40|1281.7|1281.2|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|61
1627307810000|2021-07-26 13:56:50|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|8
1627307820000|2021-07-26 13:57:00|1281.7|1281.2|1281.7|1281.2|1281.8|1281.3|1281.6|1281.1|52
1627307830000|2021-07-26 13:57:10|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|7
1627307840000|2021-07-26 13:57:20|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|6
1627307850000|2021-07-26 13:57:30|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|4
1627307860000|2021-07-26 13:57:40|1281.9|1281.4|1281.7|1281.2|1281.9|1281.4|1281.7|1281.2|272
1627307870000|2021-07-26 13:57:50|1281.8|1281.3|1281.9|1281.4|1282.2|1281.7|1281.8|1281.3|260
1627307880000|2021-07-26 13:58:00|1282|1281.5|1282|1281.5|1282|1281.5|1281.9|1281.4|23
1627307890000|2021-07-26 13:58:10|||||||||21
1627307900000|2021-07-26 13:58:20|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|22
1627307910000|2021-07-26 13:58:30|1282.2|1281.7|1282.2|1281.7|1282.4|1281.9|1282.2|1281.7|131
1627307920000|2021-07-26 13:58:40|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282|1281.5|46
1627307930000|2021-07-26 13:58:50|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|30
1627307940000|2021-07-26 13:59:00|1282.1|1281.6|1282.5|1282|1282.5|1282|1282.1|1281.6|46
1627307950000|2021-07-26 13:59:10|1282.4|1281.9|1282.5|1282|1282.6|1282.1|1282.4|1281.9|40
1627307960000|2021-07-26 13:59:20|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|44
1627307970000|2021-07-26 13:59:30|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.5|1282|58
1627307980000|2021-07-26 13:59:40|1282.8|1282.3|1283|1282.5|1283.1|1282.6|1282.7|1282.2|20
1627308000000|2021-07-26 14:00:00|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|11
1627308010000|2021-07-26 14:00:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|53
1627308020000|2021-07-26 14:00:20|1283.3|1282.8|1283.6|1283.1|1283.6|1283.1|1283.3|1282.8|28
1627308030000|2021-07-26 14:00:30|1283.5|1283|1283.7|1283.2|1283.7|1283.2|1283.5|1283|41
1627308040000|2021-07-26 14:00:40|1283.8|1283.3|1283.7|1283.2|1284|1283.5|1283.6|1283.1|96
1627308050000|2021-07-26 14:00:50|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.5|1283|18
1627308060000|2021-07-26 14:01:00|1283.8|1283.3|1284|1283.5|1284.1|1283.6|1283.8|1283.3|41
1627308070000|2021-07-26 14:01:10|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|24
1627308080000|2021-07-26 14:01:20|1284.1|1283.6|1283.6|1283.1|1284.1|1283.6|1283.6|1283.1|115
1627308090000|2021-07-26 14:01:30|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.5|1283|26
1627308100000|2021-07-26 14:01:40|1283.5|1283|1283.3|1282.8|1283.6|1283.1|1283.3|1282.8|176
1627308110000|2021-07-26 14:01:50|1283.5|1283|1283.3|1282.8|1283.5|1283|1283.3|1282.8|85
1627308120000|2021-07-26 14:02:00|1283.4|1282.9|1283.9|1283.4|1283.9|1283.4|1283.4|1282.9|37
1627308130000|2021-07-26 14:02:10|1283.8|1283.3|1283.5|1283|1283.8|1283.3|1283.5|1283|27
1627308140000|2021-07-26 14:02:20|1283.3|1282.8|1283.5|1283|1283.6|1283.1|1283.2|1282.7|112
1627308150000|2021-07-26 14:02:30|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|7
1627308160000|2021-07-26 14:02:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|44
1627308170000|2021-07-26 14:02:50|1283.2|1282.7|1283.5|1283|1283.5|1283|1283.2|1282.7|59
1627308180000|2021-07-26 14:03:00|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|79
1627308190000|2021-07-26 14:03:10|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|37
1627308200000|2021-07-26 14:03:20|||||||||281
1627308210000|2021-07-26 14:03:30|1283.5|1283|1283.7|1283.2|1283.7|1283.2|1283.4|1282.9|42
1627308220000|2021-07-26 14:03:40|1283.8|1283.3|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|13
1627308230000|2021-07-26 14:03:50|1283.7|1283.2|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|16
1627308240000|2021-07-26 14:04:00|1284|1283.5|1284.3|1283.8|1284.3|1283.8|1284|1283.5|24
1627308250000|2021-07-26 14:04:10|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.2|1283.7|166
1627308260000|2021-07-26 14:04:20|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.2|1283.7|51
1627308270000|2021-07-26 14:04:30|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|59
1627308280000|2021-07-26 14:04:40|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|97
1627308290000|2021-07-26 14:04:50|1283.9|1283.4|1283.6|1283.1|1283.9|1283.4|1283.6|1283.1|77
1627308300000|2021-07-26 14:05:00|1283.5|1283|1283.3|1282.8|1283.5|1283|1283.1|1282.6|214
1627308310000|2021-07-26 14:05:10|1283.4|1282.9|1283.4|1282.9|1283.5|1283|1283.4|1282.9|125
1627308320000|2021-07-26 14:05:20|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|43
1627308330000|2021-07-26 14:05:30|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|20
1627308340000|2021-07-26 14:05:40|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|3
1627308350000|2021-07-26 14:05:50|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|19
1627308360000|2021-07-26 14:06:00|1283.7|1283.2|1284|1283.5|1284|1283.5|1283.7|1283.2|28
1627308370000|2021-07-26 14:06:10|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|10
1627308380000|2021-07-26 14:06:20|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1283.9|1283.4|26
1627308390000|2021-07-26 14:06:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|4
1627308400000|2021-07-26 14:06:40|1283.9|1283.4|1283.6|1283.1|1283.9|1283.4|1283.5|1283|33
1627308410000|2021-07-26 14:06:50|1283.5|1283|1283.7|1283.2|1283.7|1283.2|1283.5|1283|12
1627308420000|2021-07-26 14:07:00|1283.6|1283.1|1283.8|1283.3|1283.8|1283.3|1283.6|1283.1|43
1627308430000|2021-07-26 14:07:10|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|20
1627308440000|2021-07-26 14:07:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|6
1627308450000|2021-07-26 14:07:30|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|18
1627308460000|2021-07-26 14:07:40|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|7
1627308470000|2021-07-26 14:07:50|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|6
1627308480000|2021-07-26 14:08:00|1283.8|1283.3|1283.6|1283.1|1283.8|1283.3|1283.6|1283.1|13
1627308490000|2021-07-26 14:08:10|1283.7|1283.2|1283.2|1282.7|1283.7|1283.2|1283.2|1282.7|33
1627308500000|2021-07-26 14:08:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|43
1627308510000|2021-07-26 14:08:30|1283|1282.5|1283.2|1282.7|1283.2|1282.7|1283|1282.5|12
1627308520000|2021-07-26 14:08:40|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|51
1627308530000|2021-07-26 14:08:50|1283.1|1282.6|1283.4|1282.9|1283.4|1282.9|1283.1|1282.6|19
1627308540000|2021-07-26 14:09:00|1283.5|1283|1283.6|1283.1|1283.8|1283.3|1283.5|1283|26
1627308550000|2021-07-26 14:09:10|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.3|1282.8|68
1627308560000|2021-07-26 14:09:20|||||||||11
1627308570000|2021-07-26 14:09:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|9
1627308580000|2021-07-26 14:09:40|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.3|1282.8|14
1627308590000|2021-07-26 14:09:50|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|13
1627308600000|2021-07-26 14:10:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|22
1627308610000|2021-07-26 14:10:10|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|15
1627308620000|2021-07-26 14:10:20|1283.8|1283.3|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|42
1627308630000|2021-07-26 14:10:30|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|56
1627308640000|2021-07-26 14:10:40|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|30
1627308650000|2021-07-26 14:10:50|1284.1|1283.6|1284.2|1283.7|1284.3|1283.8|1284.1|1283.6|20
1627308660000|2021-07-26 14:11:00|1284.3|1283.8|1284.2|1283.7|1284.4|1283.9|1284.2|1283.7|53
1627308670000|2021-07-26 14:11:10|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|31
1627308680000|2021-07-26 14:11:20|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|227
1627308690000|2021-07-26 14:11:30|1284.1|1283.6|1283.7|1283.2|1284.1|1283.6|1283.7|1283.2|75
1627308700000|2021-07-26 14:11:40|1283.6|1283.1|1283.4|1282.9|1283.7|1283.2|1283.4|1282.9|61
1627308710000|2021-07-26 14:11:50|1283.3|1282.8|1283|1282.5|1283.3|1282.8|1282.9|1282.4|43
1627308720000|2021-07-26 14:12:00|1283.1|1282.6|1283.4|1282.9|1283.4|1282.9|1283.1|1282.6|15
1627308730000|2021-07-26 14:12:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|31
1627308740000|2021-07-26 14:12:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|43
1627308750000|2021-07-26 14:12:30|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|7
1627308760000|2021-07-26 14:12:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|26
1627308770000|2021-07-26 14:12:50|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|69
1627308780000|2021-07-26 14:13:00|1283.1|1282.6|1282.9|1282.4|1283.1|1282.6|1282.9|1282.4|70
1627308790000|2021-07-26 14:13:10|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|43
1627308800000|2021-07-26 14:13:20|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|44
1627308810000|2021-07-26 14:13:30|1283|1282.5|1283.2|1282.7|1283.2|1282.7|1283|1282.5|9
1627308820000|2021-07-26 14:13:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|14
1627308830000|2021-07-26 14:13:50|1283|1282.5|1283|1282.5|1283|1282.5|1282.9|1282.4|12
1627308840000|2021-07-26 14:14:00|1283.1|1282.6|1283.4|1282.9|1283.4|1282.9|1283.1|1282.6|114
1627308850000|2021-07-26 14:14:10|1283.5|1283|1283.6|1283.1|1283.8|1283.3|1283.5|1283|120
1627308860000|2021-07-26 14:14:20|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|17
1627308870000|2021-07-26 14:14:30|1283.7|1283.2|1283.6|1283.1|1283.8|1283.3|1283.6|1283.1|10
1627308880000|2021-07-26 14:14:40|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|6
1627308890000|2021-07-26 14:14:50|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|12
1627308900000|2021-07-26 14:15:00|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|15
1627308910000|2021-07-26 14:15:10|1283.7|1283.2|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|18
1627308920000|2021-07-26 14:15:20|1284|1283.5|1284.2|1283.7|1284.2|1283.7|1284|1283.5|38
1627308930000|2021-07-26 14:15:30|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|104
1627308940000|2021-07-26 14:15:40|1284.3|1283.8|1284.3|1283.8|1284.5|1284|1284.3|1283.8|63
1627308950000|2021-07-26 14:15:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|19
1627308960000|2021-07-26 14:16:00|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|26
1627308970000|2021-07-26 14:16:10|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|16
1627308980000|2021-07-26 14:16:20|||||||||26
1627308990000|2021-07-26 14:16:30|1284.6|1284.1|1284.2|1283.7|1284.6|1284.1|1284.2|1283.7|113
1627309000000|2021-07-26 14:16:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284|1283.5|140
1627309010000|2021-07-26 14:16:50|1284.2|1283.7|1284.3|1283.8|1284.4|1283.9|1284.2|1283.7|67
1627309020000|2021-07-26 14:17:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|15
1627309030000|2021-07-26 14:17:10|1284.3|1283.8|1284.6|1284.1|1284.6|1284.1|1284.3|1283.8|47
1627309040000|2021-07-26 14:17:20|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|12
1627309050000|2021-07-26 14:17:30|1284.5|1284|1284.7|1284.2|1284.7|1284.2|1284.5|1284|58
1627309060000|2021-07-26 14:17:40|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|34
1627309070000|2021-07-26 14:17:50|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|18
1627309080000|2021-07-26 14:18:00|1284.7|1284.2|1285.1|1284.6|1285.1|1284.6|1284.7|1284.2|105
1627309090000|2021-07-26 14:18:10|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|21
1627309100000|2021-07-26 14:18:20|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|23
1627309110000|2021-07-26 14:18:30|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|26
1627309120000|2021-07-26 14:18:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|19
1627309130000|2021-07-26 14:18:50|1285.2|1284.7|1285.4|1284.9|1285.4|1284.9|1285.2|1284.7|49
1627309140000|2021-07-26 14:19:00|1285.2|1284.7|1285.4|1284.9|1285.4|1284.9|1285.2|1284.7|60
1627309150000|2021-07-26 14:19:10|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|12
1627309160000|2021-07-26 14:19:20|1285.2|1284.7|1285|1284.5|1285.2|1284.7|1285|1284.5|116
1627309170000|2021-07-26 14:19:30|1285.2|1284.7|1285.1|1284.6|1285.3|1284.8|1285.1|1284.6|62
1627309180000|2021-07-26 14:19:40|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|15
1627309190000|2021-07-26 14:19:50|1284.8|1284.3|1284.9|1284.4|1285|1284.5|1284.8|1284.3|30
1627309200000|2021-07-26 14:20:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|45
1627309210000|2021-07-26 14:20:10|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.4|1283.9|95
1627309220000|2021-07-26 14:20:20|1284.7|1284.2|1284.4|1283.9|1284.8|1284.3|1284.4|1283.9|76
1627309230000|2021-07-26 14:20:30|||||||||64
1627309240000|2021-07-26 14:20:40|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.3|1283.8|135
1627309250000|2021-07-26 14:20:50|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|49
1627309260000|2021-07-26 14:21:00|1284.3|1283.8|1284.5|1284|1284.5|1284|1284.3|1283.8|69
1627309270000|2021-07-26 14:21:10|||||||||8
1627309280000|2021-07-26 14:21:20|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|21
1627309290000|2021-07-26 14:21:30|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|43
1627309300000|2021-07-26 14:21:40|1284.5|1284|1284.5|1284|1284.6|1284.1|1284.4|1283.9|57
1627309310000|2021-07-26 14:21:50|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|26
1627309320000|2021-07-26 14:22:00|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.5|1284|18
1627309330000|2021-07-26 14:22:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|22
1627309340000|2021-07-26 14:22:20|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|51
1627309350000|2021-07-26 14:22:30|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|18
1627309360000|2021-07-26 14:22:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|35
1627309370000|2021-07-26 14:22:50|1285.1|1284.6|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|36
1627309380000|2021-07-26 14:23:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|4
1627309390000|2021-07-26 14:23:10|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|59
1627309400000|2021-07-26 14:23:20|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|68
1627309410000|2021-07-26 14:23:30|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|11
1627309420000|2021-07-26 14:23:40|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|15
1627309430000|2021-07-26 14:23:50|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|6
1627309440000|2021-07-26 14:24:00|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|19
1627309450000|2021-07-26 14:24:10|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|16
1627309460000|2021-07-26 14:24:20|||||||||58
1627309470000|2021-07-26 14:24:30|1285.2|1284.7|1285.2|1284.7|1285.3|1284.8|1285.1|1284.6|13
1627309480000|2021-07-26 14:24:40|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|12
1627309490000|2021-07-26 14:24:50|1285.1|1284.6|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|21
1627309500000|2021-07-26 14:25:00|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|50
1627309510000|2021-07-26 14:25:10|||||||||35
1627309520000|2021-07-26 14:25:20|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.8|1284.3|108
1627309530000|2021-07-26 14:25:30|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|44
1627309540000|2021-07-26 14:25:40|1285|1284.5|1285|1284.5|1285.1|1284.6|1285|1284.5|35
1627309550000|2021-07-26 14:25:50|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|21
1627309560000|2021-07-26 14:26:00|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|99
1627309570000|2021-07-26 14:26:10|||||||||21
1627309580000|2021-07-26 14:26:20|1284.9|1284.4|1285.1|1284.6|1285.1|1284.6|1284.8|1284.3|69
1627309590000|2021-07-26 14:26:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|17
1627309600000|2021-07-26 14:26:40|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|8
1627309610000|2021-07-26 14:26:50|1285|1284.5|1285|1284.5|1285.1|1284.6|1284.9|1284.4|28
1627309620000|2021-07-26 14:27:00|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|20
1627309630000|2021-07-26 14:27:10|1285.1|1284.6|1285.3|1284.8|1285.3|1284.8|1285|1284.5|76
1627309640000|2021-07-26 14:27:20|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|6
1627309650000|2021-07-26 14:27:30|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|19
1627309660000|2021-07-26 14:27:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|14
1627309670000|2021-07-26 14:27:50|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|28
1627309680000|2021-07-26 14:28:00|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|14
1627309690000|2021-07-26 14:28:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|15
1627309700000|2021-07-26 14:28:20|||||||||5
1627309710000|2021-07-26 14:28:30|1285.3|1284.8|1285.5|1285|1285.5|1285|1285.3|1284.8|105
1627309720000|2021-07-26 14:28:40|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|8
1627309730000|2021-07-26 14:28:50|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.4|1284.9|32
1627309740000|2021-07-26 14:29:00|1285.6|1285.1|1285.3|1284.8|1285.6|1285.1|1285.3|1284.8|20
1627309750000|2021-07-26 14:29:10|1285.2|1284.7|1285|1284.5|1285.2|1284.7|1285|1284.5|9
1627309770000|2021-07-26 14:29:30|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|7
1627309780000|2021-07-26 14:29:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|5
1627309790000|2021-07-26 14:29:50|1284.8|1284.3|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|63
1627309800000|2021-07-26 14:30:00|1284.7|1284.2|1284.5|1284|1284.7|1284.2|1284.5|1284|64
1627309810000|2021-07-26 14:30:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|113
1627309820000|2021-07-26 14:30:20|1284.5|1284|1284.7|1284.2|1284.7|1284.2|1284.5|1284|29
1627309830000|2021-07-26 14:30:30|||||||||23
1627309840000|2021-07-26 14:30:40|1284.6|1284.1|1284.6|1284.1|1284.9|1284.4|1284.6|1284.1|80
1627309850000|2021-07-26 14:30:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|2
1627309860000|2021-07-26 14:31:00|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|4
1627309870000|2021-07-26 14:31:10|||||||||5
1627309880000|2021-07-26 14:31:20|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|47
1627309890000|2021-07-26 14:31:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|46
1627309900000|2021-07-26 14:31:40|||||||||2
1627309910000|2021-07-26 14:31:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284|1283.5|10
1627309920000|2021-07-26 14:32:00|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|35
1627309930000|2021-07-26 14:32:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|21
1627309940000|2021-07-26 14:32:20|1283.7|1283.2|1283.5|1283|1283.7|1283.2|1283.5|1283|57
1627309950000|2021-07-26 14:32:30|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|41
1627309960000|2021-07-26 14:32:40|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|9
1627309970000|2021-07-26 14:32:50|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|37
1627309980000|2021-07-26 14:33:00|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|23
1627309990000|2021-07-26 14:33:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|13
1627310000000|2021-07-26 14:33:20|1283.6|1283.1|1283.8|1283.3|1283.8|1283.3|1283.6|1283.1|19
1627310010000|2021-07-26 14:33:30|||||||||12
1627310020000|2021-07-26 14:33:40|1283.7|1283.2|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|14
1627310030000|2021-07-26 14:33:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|8
1627310040000|2021-07-26 14:34:00|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|15
1627310050000|2021-07-26 14:34:10|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|2
1627310060000|2021-07-26 14:34:20|1283.7|1283.2|1283.9|1283.4|1283.9|1283.4|1283.6|1283.1|88
1627310070000|2021-07-26 14:34:30|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|24
1627310080000|2021-07-26 14:34:40|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|36
1627310090000|2021-07-26 14:34:50|1284.2|1283.7|1284.3|1283.8|1284.4|1283.9|1284.2|1283.7|50
1627310100000|2021-07-26 14:35:00|1284.2|1283.7|1284|1283.5|1284.2|1283.7|1284|1283.5|38
1627310110000|2021-07-26 14:35:10|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|15
1627310120000|2021-07-26 14:35:20|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|4
1627310130000|2021-07-26 14:35:30|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|21
1627310140000|2021-07-26 14:35:40|1283.9|1283.4|1283.9|1283.4|1284|1283.5|1283.9|1283.4|22
1627310150000|2021-07-26 14:35:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|33
1627310160000|2021-07-26 14:36:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|37
1627310170000|2021-07-26 14:36:10|1283.8|1283.3|1283.5|1283|1283.9|1283.4|1283.5|1283|67
1627310180000|2021-07-26 14:36:20|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|65
1627310190000|2021-07-26 14:36:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.5|1283|19
1627310200000|2021-07-26 14:36:40|1283.5|1283|1283.7|1283.2|1283.7|1283.2|1283.5|1283|31
1627310210000|2021-07-26 14:36:50|1283.5|1283|1283.2|1282.7|1283.5|1283|1283.2|1282.7|109
1627310220000|2021-07-26 14:37:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|41
1627310230000|2021-07-26 14:37:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|21
1627310240000|2021-07-26 14:37:20|1282.9|1282.4|1282.7|1282.2|1282.9|1282.4|1282.7|1282.2|156
1627310250000|2021-07-26 14:37:30|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|10
1627310260000|2021-07-26 14:37:40|||||||||23
1627310270000|2021-07-26 14:37:50|1282.4|1281.9|1282.7|1282.2|1282.7|1282.2|1282.4|1281.9|47
1627310280000|2021-07-26 14:38:00|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.4|1281.9|41
1627310290000|2021-07-26 14:38:10|1282.6|1282.1|1282.4|1281.9|1282.6|1282.1|1282.4|1281.9|27
1627310300000|2021-07-26 14:38:20|1282.3|1281.8|1282.5|1282|1282.5|1282|1282.3|1281.8|38
1627310310000|2021-07-26 14:38:30|1282.4|1281.9|1282.8|1282.3|1282.8|1282.3|1282.4|1281.9|28
1627310320000|2021-07-26 14:38:40|1282.7|1282.2|1283.1|1282.6|1283.1|1282.6|1282.7|1282.2|26
1627310330000|2021-07-26 14:38:50|1283.2|1282.7|1283.4|1282.9|1283.4|1282.9|1283.2|1282.7|40
1627310340000|2021-07-26 14:39:00|1283.5|1283|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|128
1627310350000|2021-07-26 14:39:10|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|23
1627310360000|2021-07-26 14:39:20|1283.2|1282.7|1283|1282.5|1283.2|1282.7|1283|1282.5|28
1627310370000|2021-07-26 14:39:30|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|18
1627310380000|2021-07-26 14:39:40|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|15
1627310390000|2021-07-26 14:39:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|8
1627310400000|2021-07-26 14:40:00|1283.1|1282.6|1283.3|1282.8|1283.3|1282.8|1283.1|1282.6|24
1627310410000|2021-07-26 14:40:10|1283.4|1282.9|1283.4|1282.9|1283.5|1283|1283.4|1282.9|34
1627310420000|2021-07-26 14:40:20|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|30
1627310430000|2021-07-26 14:40:30|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|5
1627310440000|2021-07-26 14:40:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|6
1627310450000|2021-07-26 14:40:50|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|43
1627310460000|2021-07-26 14:41:00|1283.7|1283.2|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|45
1627310470000|2021-07-26 14:41:10|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.5|1283|11
1627310480000|2021-07-26 14:41:20|1283.5|1283|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|35
1627310490000|2021-07-26 14:41:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|20
1627310500000|2021-07-26 14:41:40|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|5
1627310510000|2021-07-26 14:41:50|1283.5|1283|1283.6|1283.1|1283.7|1283.2|1283.5|1283|25
1627310520000|2021-07-26 14:42:00|||||||||3
1627310530000|2021-07-26 14:42:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|29
1627310540000|2021-07-26 14:42:20|||||||||8
1627310550000|2021-07-26 14:42:30|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|38
1627310560000|2021-07-26 14:42:40|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.2|1282.7|21
1627310570000|2021-07-26 14:42:50|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|23
1627310580000|2021-07-26 14:43:00|1282.9|1282.4|1283|1282.5|1283.1|1282.6|1282.9|1282.4|58
1627310590000|2021-07-26 14:43:10|1283.1|1282.6|1283.4|1282.9|1283.5|1283|1283.1|1282.6|41
1627310600000|2021-07-26 14:43:20|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|8
1627310610000|2021-07-26 14:43:30|1283.3|1282.8|1283.1|1282.6|1283.3|1282.8|1283.1|1282.6|27
1627310620000|2021-07-26 14:43:40|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|12
1627310630000|2021-07-26 14:43:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|9
1627310640000|2021-07-26 14:44:00|1282.9|1282.4|1282.7|1282.2|1282.9|1282.4|1282.7|1282.2|12
1627310650000|2021-07-26 14:44:10|1282.8|1282.3|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|5
1627310660000|2021-07-26 14:44:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|10
1627310670000|2021-07-26 14:44:30|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|22
1627310680000|2021-07-26 14:44:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|28
1627310690000|2021-07-26 14:44:50|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|18
1627310700000|2021-07-26 14:45:00|1282.4|1281.9|1282.2|1281.7|1282.4|1281.9|1282.2|1281.7|23
1627310710000|2021-07-26 14:45:10|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|5
1627310720000|2021-07-26 14:45:20|1282.2|1281.7|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|23
1627310730000|2021-07-26 14:45:30|||||||||10
1627310740000|2021-07-26 14:45:40|1282.2|1281.7|1282.5|1282|1282.5|1282|1282.2|1281.7|19
1627310750000|2021-07-26 14:45:50|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|18
1627310760000|2021-07-26 14:46:00|1282.5|1282|1282.5|1282|1282.6|1282.1|1282.5|1282|27
1627310770000|2021-07-26 14:46:10|1282.6|1282.1|1282.9|1282.4|1282.9|1282.4|1282.6|1282.1|68
1627310780000|2021-07-26 14:46:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|36
1627310790000|2021-07-26 14:46:30|1283.1|1282.6|1283.1|1282.6|1283.3|1282.8|1283.1|1282.6|114
1627310800000|2021-07-26 14:46:40|1283.2|1282.7|1283.2|1282.7|1283.4|1282.9|1283.2|1282.7|35
1627310810000|2021-07-26 14:46:50|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|132
1627310820000|2021-07-26 14:47:00|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|24
1627310830000|2021-07-26 14:47:10|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|24
1627310840000|2021-07-26 14:47:20|1282.7|1282.2|1282.5|1282|1282.7|1282.2|1282.5|1282|21
1627310850000|2021-07-26 14:47:30|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|9
1627310860000|2021-07-26 14:47:40|1282.4|1281.9|1282.7|1282.2|1282.7|1282.2|1282.4|1281.9|115
1627310870000|2021-07-26 14:47:50|||||||||4
1627310880000|2021-07-26 14:48:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|15
1627310890000|2021-07-26 14:48:10|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|9
1627310900000|2021-07-26 14:48:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|15
1627310910000|2021-07-26 14:48:30|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|7
1627310920000|2021-07-26 14:48:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1
1627310930000|2021-07-26 14:48:50|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.6|1282.1|103
1627310940000|2021-07-26 14:49:00|1282.8|1282.3|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|18
1627310950000|2021-07-26 14:49:10|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|67
1627310960000|2021-07-26 14:49:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|28
1627310970000|2021-07-26 14:49:30|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|13
1627310980000|2021-07-26 14:49:40|1283.1|1282.6|1283.3|1282.8|1283.3|1282.8|1283.1|1282.6|9
1627310990000|2021-07-26 14:49:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|8
1627311000000|2021-07-26 14:50:00|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|16
1627311010000|2021-07-26 14:50:10|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283|1282.5|29
1627311020000|2021-07-26 14:50:20|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|30
1627311030000|2021-07-26 14:50:30|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|51
1627311040000|2021-07-26 14:50:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|8
1627311050000|2021-07-26 14:50:50|1283.6|1283.1|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|35
1627311060000|2021-07-26 14:51:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|9
1627311070000|2021-07-26 14:51:10|1283.4|1282.9|1283.6|1283.1|1283.6|1283.1|1283.4|1282.9|165
1627311080000|2021-07-26 14:51:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|10
1627311090000|2021-07-26 14:51:30|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|14
1627311100000|2021-07-26 14:51:40|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|7
1627311110000|2021-07-26 14:51:50|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|17
1627311120000|2021-07-26 14:52:00|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|37
1627311130000|2021-07-26 14:52:10|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1282.9|1282.4|39
1627311140000|2021-07-26 14:52:20|1283.1|1282.6|1283|1282.5|1283.2|1282.7|1283|1282.5|21
1627311150000|2021-07-26 14:52:30|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|9
1627311160000|2021-07-26 14:52:40|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|8
1627311170000|2021-07-26 14:52:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|3
1627311180000|2021-07-26 14:53:00|1283.4|1282.9|1283.6|1283.1|1283.6|1283.1|1283.4|1282.9|28
1627311190000|2021-07-26 14:53:10|1283.7|1283.2|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|11
1627311200000|2021-07-26 14:53:20|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|22
1627311210000|2021-07-26 14:53:30|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|3
1627311220000|2021-07-26 14:53:40|||||||||9
1627311230000|2021-07-26 14:53:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.4|1282.9|7
1627311240000|2021-07-26 14:54:00|1283.6|1283.1|1283.3|1282.8|1283.6|1283.1|1283.3|1282.8|16
1627311250000|2021-07-26 14:54:10|1283.2|1282.7|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|28
1627311260000|2021-07-26 14:54:20|||||||||2
1627311270000|2021-07-26 14:54:30|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1282.8|1282.3|69
1627311280000|2021-07-26 14:54:40|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.8|1282.3|11
1627311290000|2021-07-26 14:54:50|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|32
1627311300000|2021-07-26 14:55:00|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.4|1281.9|33
1627311310000|2021-07-26 14:55:10|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.3|1281.8|91
1627311320000|2021-07-26 14:55:20|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|7
1627311330000|2021-07-26 14:55:30|||||||||13
1627311340000|2021-07-26 14:55:40|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|24
1627311350000|2021-07-26 14:55:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|40
1627311360000|2021-07-26 14:56:00|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|27
1627311370000|2021-07-26 14:56:10|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|20
1627311380000|2021-07-26 14:56:20|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|19
1627311390000|2021-07-26 14:56:30|||||||||6
1627311400000|2021-07-26 14:56:40|1282.6|1282.1|1282.9|1282.4|1283|1282.5|1282.6|1282.1|39
1627311410000|2021-07-26 14:56:50|||||||||9
1627311420000|2021-07-26 14:57:00|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|31
1627311430000|2021-07-26 14:57:10|||||||||4
1627311440000|2021-07-26 14:57:20|||||||||18
1627311450000|2021-07-26 14:57:30|1282.8|1282.3|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|16
1627311460000|2021-07-26 14:57:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|13
1627311470000|2021-07-26 14:57:50|1283|1282.5|1283|1282.5|1283|1282.5|1282.9|1282.4|26
1627311480000|2021-07-26 14:58:00|1282.9|1282.4|1283.1|1282.6|1283.1|1282.6|1282.9|1282.4|19
1627311490000|2021-07-26 14:58:10|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|9
1627311500000|2021-07-26 14:58:20|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|13
1627311510000|2021-07-26 14:58:30|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|5
1627311520000|2021-07-26 14:58:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|75
1627311530000|2021-07-26 14:58:50|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|7
1627311540000|2021-07-26 14:59:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|34
1627311550000|2021-07-26 14:59:10|1282.4|1281.9|1282.3|1281.8|1282.5|1282|1282.3|1281.8|208
1627311560000|2021-07-26 14:59:20|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|15
1627311570000|2021-07-26 14:59:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|75
1627311580000|2021-07-26 14:59:40|1282.1|1281.6|1282.4|1281.9|1282.4|1281.9|1282.1|1281.6|17
1627311590000|2021-07-26 14:59:50|1282.5|1282|1282.5|1282|1282.6|1282.1|1282.5|1282|25
1627311600000|2021-07-26 15:00:00|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.1|1281.6|93
1627311610000|2021-07-26 15:00:10|1282.5|1282|1282.3|1281.8|1282.5|1282|1282.3|1281.8|16
1627311620000|2021-07-26 15:00:20|||||||||65
1627311630000|2021-07-26 15:00:30|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|10
1627311640000|2021-07-26 15:00:40|||||||||22
1627311650000|2021-07-26 15:00:50|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|61
1627311660000|2021-07-26 15:01:00|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|90
1627311670000|2021-07-26 15:01:10|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|8
1627311680000|2021-07-26 15:01:20|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|65
1627311690000|2021-07-26 15:01:30|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|8
1627311700000|2021-07-26 15:01:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|18
1627311710000|2021-07-26 15:01:50|1282.6|1282.1|1282.4|1281.9|1282.6|1282.1|1282.3|1281.8|102
1627311720000|2021-07-26 15:02:00|1282.3|1281.8|1282.1|1281.6|1282.3|1281.8|1282.1|1281.6|67
1627311730000|2021-07-26 15:02:10|||||||||53
1627311740000|2021-07-26 15:02:20|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.8|1281.3|30
1627311750000|2021-07-26 15:02:30|1282|1281.5|1281.7|1281.2|1282.1|1281.6|1281.6|1281.1|394
1627311760000|2021-07-26 15:02:40|1281.8|1281.3|1281.7|1281.2|1281.9|1281.4|1281.7|1281.2|170
1627311770000|2021-07-26 15:02:50|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|107
1627311780000|2021-07-26 15:03:00|1281.4|1280.9|1281.1|1280.6|1281.4|1280.9|1281.1|1280.6|132
1627311790000|2021-07-26 15:03:10|1281|1280.5|1281|1280.5|1281|1280.5|1280.9|1280.4|201
1627311800000|2021-07-26 15:03:20|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|9
1627311810000|2021-07-26 15:03:30|1280.9|1280.4|1281.1|1280.6|1281.2|1280.7|1280.9|1280.4|8
1627311820000|2021-07-26 15:03:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|5
1627311830000|2021-07-26 15:03:50|1280.9|1280.4|1280.7|1280.2|1280.9|1280.4|1280.7|1280.2|27
1627311840000|2021-07-26 15:04:00|1280.6|1280.1|1280.8|1280.3|1280.8|1280.3|1280.4|1279.9|47
1627311850000|2021-07-26 15:04:10|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|15
1627311860000|2021-07-26 15:04:20|1281|1280.5|1281.2|1280.7|1281.2|1280.7|1281|1280.5|21
1627311870000|2021-07-26 15:04:30|1281.1|1280.6|1281.3|1280.8|1281.3|1280.8|1281.1|1280.6|53
1627311880000|2021-07-26 15:04:40|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|22
1627311890000|2021-07-26 15:04:50|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|18
1627311900000|2021-07-26 15:05:00|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|32
1627311910000|2021-07-26 15:05:10|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|12
1627311920000|2021-07-26 15:05:20|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|10
1627311930000|2021-07-26 15:05:30|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.2|1280.7|6
1627311940000|2021-07-26 15:05:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|34
1627311950000|2021-07-26 15:05:50|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|9
1627311960000|2021-07-26 15:06:00|1281.6|1281.1|1281.4|1280.9|1281.6|1281.1|1281.4|1280.9|36
1627311970000|2021-07-26 15:06:10|1281.3|1280.8|1281.2|1280.7|1281.3|1280.8|1281.2|1280.7|9
1627311980000|2021-07-26 15:06:20|1281.3|1280.8|1281.1|1280.6|1281.3|1280.8|1281.1|1280.6|18
1627311990000|2021-07-26 15:06:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|14
1627312000000|2021-07-26 15:06:40|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|41
1627312010000|2021-07-26 15:06:50|1281|1280.5|1281|1280.5|1281.1|1280.6|1281|1280.5|27
1627312020000|2021-07-26 15:07:00|||||||||7
1627312030000|2021-07-26 15:07:10|1281.1|1280.6|1281|1280.5|1281.2|1280.7|1281|1280.5|22
1627312040000|2021-07-26 15:07:20|||||||||2
1627312050000|2021-07-26 15:07:30|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|6
1627312060000|2021-07-26 15:07:40|1281.2|1280.7|1281.3|1280.8|1281.4|1280.9|1281.2|1280.7|66
1627312070000|2021-07-26 15:07:50|||||||||2
1627312080000|2021-07-26 15:08:00|1281.4|1280.9|1281.3|1280.8|1281.5|1281|1281.3|1280.8|22
1627312090000|2021-07-26 15:08:10|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|11
1627312100000|2021-07-26 15:08:20|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|6
1627312110000|2021-07-26 15:08:30|1281|1280.5|1281|1280.5|1281.1|1280.6|1281|1280.5|17
1627312120000|2021-07-26 15:08:40|1280.9|1280.4|1281|1280.5|1281.1|1280.6|1280.9|1280.4|11
1627312130000|2021-07-26 15:08:50|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|4
1627312140000|2021-07-26 15:09:00|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|11
1627312150000|2021-07-26 15:09:10|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|31
1627312160000|2021-07-26 15:09:20|||||||||5
1627312170000|2021-07-26 15:09:30|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|20
1627312180000|2021-07-26 15:09:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|18
1627312190000|2021-07-26 15:09:50|1281|1280.5|1280.8|1280.3|1281|1280.5|1280.8|1280.3|8
1627312200000|2021-07-26 15:10:00|||||||||9
1627312210000|2021-07-26 15:10:10|1280.9|1280.4|1281.1|1280.6|1281.1|1280.6|1280.9|1280.4|36
1627312220000|2021-07-26 15:10:20|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|22
1627312230000|2021-07-26 15:10:30|1281.3|1280.8|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|46
1627312240000|2021-07-26 15:10:40|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|10
1627312250000|2021-07-26 15:10:50|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|81
1627312260000|2021-07-26 15:11:00|||||||||4
1627312270000|2021-07-26 15:11:10|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|18
1627312280000|2021-07-26 15:11:20|||||||||1
1627312290000|2021-07-26 15:11:30|||||||||9
1627312300000|2021-07-26 15:11:40|1281|1280.5|1280.9|1280.4|1281.1|1280.6|1280.9|1280.4|18
1627312310000|2021-07-26 15:11:50|||||||||7
1627312320000|2021-07-26 15:12:00|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|40
1627312330000|2021-07-26 15:12:10|1280.7|1280.2|1280.9|1280.4|1281|1280.5|1280.7|1280.2|12
1627312340000|2021-07-26 15:12:20|1281.1|1280.6|1280.7|1280.2|1281.1|1280.6|1280.7|1280.2|74
1627312350000|2021-07-26 15:12:30|1280.6|1280.1|1280.8|1280.3|1280.8|1280.3|1280.6|1280.1|43
1627312360000|2021-07-26 15:12:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|19
1627312370000|2021-07-26 15:12:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1
1627312380000|2021-07-26 15:13:00|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|17
1627312390000|2021-07-26 15:13:10|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|5
1627312400000|2021-07-26 15:13:20|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|6
1627312410000|2021-07-26 15:13:30|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|2
1627312420000|2021-07-26 15:13:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|4
1627312430000|2021-07-26 15:13:50|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|2
1627312440000|2021-07-26 15:14:00|1280.9|1280.4|1280.8|1280.3|1281|1280.5|1280.8|1280.3|4
1627312450000|2021-07-26 15:14:10|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|8
1627312460000|2021-07-26 15:14:20|||||||||2
1627312470000|2021-07-26 15:14:30|||||||||1
1627312480000|2021-07-26 15:14:40|||||||||4
1627312490000|2021-07-26 15:14:50|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|5
1627312500000|2021-07-26 15:15:00|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|52
1627312510000|2021-07-26 15:15:10|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|8
1627312520000|2021-07-26 15:15:20|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|14
1627312530000|2021-07-26 15:15:30|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|3
1627312540000|2021-07-26 15:15:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|6
1627312550000|2021-07-26 15:15:50|1281|1280.5|1281.1|1280.6|1281.2|1280.7|1281|1280.5|13
1627312560000|2021-07-26 15:16:00|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|12
1627312570000|2021-07-26 15:16:10|1281|1280.5|1281|1280.5|1281.1|1280.6|1280.9|1280.4|37
1627312580000|2021-07-26 15:16:20|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1280.9|1280.4|13
1627312590000|2021-07-26 15:16:30|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|63
1627312600000|2021-07-26 15:16:40|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|43
1627312610000|2021-07-26 15:16:50|1280.9|1280.4|1280.7|1280.2|1280.9|1280.4|1280.7|1280.2|59
1627312620000|2021-07-26 15:17:00|1280.8|1280.3|1280.7|1280.2|1280.9|1280.4|1280.7|1280.2|53
1627312630000|2021-07-26 15:17:10|1280.8|1280.3|1280.6|1280.1|1280.8|1280.3|1280.6|1280.1|48
1627312640000|2021-07-26 15:17:20|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|44
1627312650000|2021-07-26 15:17:30|1280.7|1280.2|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|57
1627312660000|2021-07-26 15:17:40|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|15
1627312670000|2021-07-26 15:17:50|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|7
1627312680000|2021-07-26 15:18:00|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|7
1627312690000|2021-07-26 15:18:10|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|7
1627312700000|2021-07-26 15:18:20|1281|1280.5|1281|1280.5|1281.1|1280.6|1280.9|1280.4|71
1627312710000|2021-07-26 15:18:30|1281.1|1280.6|1281.3|1280.8|1281.4|1280.9|1281.1|1280.6|21
1627312720000|2021-07-26 15:18:40|||||||||2
1627312730000|2021-07-26 15:18:50|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|3
1627312740000|2021-07-26 15:19:00|1281.3|1280.8|1281.2|1280.7|1281.3|1280.8|1281.2|1280.7|30
1627312750000|2021-07-26 15:19:10|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.2|1280.7|10
1627312760000|2021-07-26 15:19:20|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|5
1627312770000|2021-07-26 15:19:30|||||||||4
1627312790000|2021-07-26 15:19:50|1281.1|1280.6|1280.9|1280.4|1281.1|1280.6|1280.9|1280.4|12
1627312800000|2021-07-26 15:20:00|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.8|1280.3|19
1627312810000|2021-07-26 15:20:10|1280.8|1280.3|1280.4|1279.9|1280.8|1280.3|1280.4|1279.9|83
1627312820000|2021-07-26 15:20:20|1280.5|1280|1280.5|1280|1280.6|1280.1|1280.5|1280|10
1627312830000|2021-07-26 15:20:30|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|17
1627312840000|2021-07-26 15:20:40|1280.6|1280.1|1280.4|1279.9|1280.6|1280.1|1280.4|1279.9|16
1627312850000|2021-07-26 15:20:50|1280.3|1279.8|1280.5|1280|1280.5|1280|1280.3|1279.8|18
1627312860000|2021-07-26 15:21:00|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|7
1627312870000|2021-07-26 15:21:10|||||||||29
1627312880000|2021-07-26 15:21:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|8
1627312890000|2021-07-26 15:21:30|||||||||4
1627312900000|2021-07-26 15:21:40|1280.4|1279.9|1280.2|1279.7|1280.4|1279.9|1280.2|1279.7|52
1627312910000|2021-07-26 15:21:50|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|46
1627312920000|2021-07-26 15:22:00|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|47
1627312930000|2021-07-26 15:22:10|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|31
1627312940000|2021-07-26 15:22:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|39
1627312950000|2021-07-26 15:22:30|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|50
1627312960000|2021-07-26 15:22:40|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|76
1627312970000|2021-07-26 15:22:50|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|30
1627312980000|2021-07-26 15:23:00|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|30
1627312990000|2021-07-26 15:23:10|1279.8|1279.3|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|22
1627313000000|2021-07-26 15:23:20|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|25
1627313020000|2021-07-26 15:23:40|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|10
1627313030000|2021-07-26 15:23:50|1279.9|1279.4|1280.3|1279.8|1280.3|1279.8|1279.9|1279.4|37
1627313040000|2021-07-26 15:24:00|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.1|1279.6|9
1627313050000|2021-07-26 15:24:10|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|3
1627313060000|2021-07-26 15:24:20|1280.3|1279.8|1280.3|1279.8|1280.5|1280|1280.3|1279.8|56
1627313070000|2021-07-26 15:24:30|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|32
1627313080000|2021-07-26 15:24:40|1280.5|1280|1280.2|1279.7|1280.5|1280|1280.2|1279.7|87
1627313090000|2021-07-26 15:24:50|1280.1|1279.6|1280.1|1279.6|1280.3|1279.8|1280.1|1279.6|15
1627313100000|2021-07-26 15:25:00|1280|1279.5|1280|1279.5|1280.2|1279.7|1280|1279.5|27
1627313110000|2021-07-26 15:25:10|1280.1|1279.6|1280.1|1279.6|1280.2|1279.7|1280|1279.5|57
1627313120000|2021-07-26 15:25:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|4
1627313130000|2021-07-26 15:25:30|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280|1279.5|15
1627313140000|2021-07-26 15:25:40|1280.3|1279.8|1280.1|1279.6|1280.3|1279.8|1280.1|1279.6|24
1627313150000|2021-07-26 15:25:50|1280.3|1279.8|1280.2|1279.7|1280.4|1279.9|1280.2|1279.7|51
1627313160000|2021-07-26 15:26:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|71
1627313170000|2021-07-26 15:26:10|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|24
1627313180000|2021-07-26 15:26:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|20
1627313190000|2021-07-26 15:26:30|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|37
1627313200000|2021-07-26 15:26:40|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|2
1627313210000|2021-07-26 15:26:50|1280.6|1280.1|1280.4|1279.9|1280.6|1280.1|1280.4|1279.9|60
1627313220000|2021-07-26 15:27:00|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.1|1279.6|23
1627313230000|2021-07-26 15:27:10|1280.3|1279.8|1280.5|1280|1280.5|1280|1280.3|1279.8|6
1627313240000|2021-07-26 15:27:20|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|34
1627313250000|2021-07-26 15:27:30|||||||||3
1627313260000|2021-07-26 15:27:40|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|2
1627313270000|2021-07-26 15:27:50|||||||||47
1627313280000|2021-07-26 15:28:00|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|54
1627313290000|2021-07-26 15:28:10|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.5|1280|17
1627313300000|2021-07-26 15:28:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|41
1627313310000|2021-07-26 15:28:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|21
1627313320000|2021-07-26 15:28:40|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|21
1627313330000|2021-07-26 15:28:50|||||||||6
1627313340000|2021-07-26 15:29:00|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|15
1627313350000|2021-07-26 15:29:10|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|4
1627313360000|2021-07-26 15:29:20|||||||||24
1627313370000|2021-07-26 15:29:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|174
1627313380000|2021-07-26 15:29:40|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|100
1627313390000|2021-07-26 15:29:50|1280.3|1279.8|1280.5|1280|1280.5|1280|1280.2|1279.7|194
1627313400000|2021-07-26 15:30:00|1280.4|1279.9|1280.3|1279.8|1280.5|1280|1280.3|1279.8|130
1627313410000|2021-07-26 15:30:10|1280.4|1279.9|1280.6|1280.1|1280.6|1280.1|1280.3|1279.8|42
1627313420000|2021-07-26 15:30:20|1280.7|1280.2|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|25
1627313430000|2021-07-26 15:30:30|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|12
1627313440000|2021-07-26 15:30:40|1280.6|1280.1|1280.4|1279.9|1280.6|1280.1|1280.4|1279.9|17
1627313460000|2021-07-26 15:31:00|1280.3|1279.8|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|14
1627313470000|2021-07-26 15:31:10|1280.4|1279.9|1280.6|1280.1|1280.6|1280.1|1280.4|1279.9|17
1627313480000|2021-07-26 15:31:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.2|1279.7|17
1627313490000|2021-07-26 15:31:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1
1627313500000|2021-07-26 15:31:40|1280.5|1280|1280.7|1280.2|1280.7|1280.2|1280.5|1280|70
1627313510000|2021-07-26 15:31:50|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|5
1627313520000|2021-07-26 15:32:00|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|12
1627313530000|2021-07-26 15:32:10|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|6
1627313540000|2021-07-26 15:32:20|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|23
1627313550000|2021-07-26 15:32:30|1280.4|1279.9|1280.6|1280.1|1280.6|1280.1|1280.4|1279.9|17
1627313560000|2021-07-26 15:32:40|||||||||4
1627313570000|2021-07-26 15:32:50|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|1
1627313580000|2021-07-26 15:33:00|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|4
1627313590000|2021-07-26 15:33:10|||||||||1
1627313600000|2021-07-26 15:33:20|||||||||12
1627313610000|2021-07-26 15:33:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|2
1627313620000|2021-07-26 15:33:40|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|3
1627313630000|2021-07-26 15:33:50|||||||||8
1627313640000|2021-07-26 15:34:00|1280.3|1279.8|1280.5|1280|1280.5|1280|1280.3|1279.8|5
1627313650000|2021-07-26 15:34:10|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|41
1627313660000|2021-07-26 15:34:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|95
1627313670000|2021-07-26 15:34:30|1280.2|1279.7|1280.4|1279.9|1280.4|1279.9|1280.2|1279.7|53
1627313680000|2021-07-26 15:34:40|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|6
1627313690000|2021-07-26 15:34:50|||||||||35
1627313700000|2021-07-26 15:35:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|26
1627313710000|2021-07-26 15:35:10|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|77
1627313720000|2021-07-26 15:35:20|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|34
1627313740000|2021-07-26 15:35:40|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|21
1627313750000|2021-07-26 15:35:50|1280.8|1280.3|1281|1280.5|1281|1280.5|1280.8|1280.3|164
1627313760000|2021-07-26 15:36:00|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|36
1627313770000|2021-07-26 15:36:10|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|130
1627313780000|2021-07-26 15:36:20|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|85
1627313790000|2021-07-26 15:36:30|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|48
1627313800000|2021-07-26 15:36:40|||||||||33
1627313810000|2021-07-26 15:36:50|1281.3|1280.8|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|57
1627313820000|2021-07-26 15:37:00|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.3|1280.8|37
1627313830000|2021-07-26 15:37:10|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|32
1627313840000|2021-07-26 15:37:20|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.5|1281|9
1627313850000|2021-07-26 15:37:30|1281.7|1281.2|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|182
1627313860000|2021-07-26 15:37:40|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|19
1627313870000|2021-07-26 15:37:50|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|11
1627313880000|2021-07-26 15:38:00|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|15
1627313890000|2021-07-26 15:38:10|1281.7|1281.2|1281.8|1281.3|1281.8|1281.3|1281.6|1281.1|17
1627313900000|2021-07-26 15:38:20|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|70
1627313910000|2021-07-26 15:38:30|1281.6|1281.1|1281.7|1281.2|1281.8|1281.3|1281.6|1281.1|36
1627313920000|2021-07-26 15:38:40|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|59
1627313930000|2021-07-26 15:38:50|||||||||2
1627313940000|2021-07-26 15:39:00|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.5|1281|16
1627313950000|2021-07-26 15:39:10|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.5|1281|26
1627313960000|2021-07-26 15:39:20|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|10
1627313970000|2021-07-26 15:39:30|1281.5|1281|1281.5|1281|1281.6|1281.1|1281.5|1281|6
1627313980000|2021-07-26 15:39:40|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|11
1627313990000|2021-07-26 15:39:50|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.3|1280.8|59
1627314000000|2021-07-26 15:40:00|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|39
1627314010000|2021-07-26 15:40:10|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|49
1627314020000|2021-07-26 15:40:20|||||||||17
1627314030000|2021-07-26 15:40:30|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|36
1627314040000|2021-07-26 15:40:40|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|19
1627314050000|2021-07-26 15:40:50|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|5
1627314060000|2021-07-26 15:41:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|21
1627314070000|2021-07-26 15:41:10|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|7
1627314080000|2021-07-26 15:41:20|||||||||1
1627314090000|2021-07-26 15:41:30|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|44
1627314100000|2021-07-26 15:41:40|||||||||34
1627314110000|2021-07-26 15:41:50|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|59
1627314120000|2021-07-26 15:42:00|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|27
1627314130000|2021-07-26 15:42:10|||||||||12
1627314140000|2021-07-26 15:42:20|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.2|1280.7|127
1627314150000|2021-07-26 15:42:30|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|15
1627314160000|2021-07-26 15:42:40|||||||||24
1627314170000|2021-07-26 15:42:50|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|20
1627314180000|2021-07-26 15:43:00|||||||||3
1627314190000|2021-07-26 15:43:10|||||||||1
1627314200000|2021-07-26 15:43:20|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|24
1627314210000|2021-07-26 15:43:30|1281|1280.5|1281|1280.5|1281|1280.5|1280.9|1280.4|263
1627314220000|2021-07-26 15:43:40|1280.9|1280.4|1280.9|1280.4|1281|1280.5|1280.9|1280.4|131
1627314230000|2021-07-26 15:43:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|34
1627314240000|2021-07-26 15:44:00|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|49
1627314250000|2021-07-26 15:44:10|1281|1280.5|1280.8|1280.3|1281|1280.5|1280.8|1280.3|17
1627314260000|2021-07-26 15:44:20|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|39
1627314270000|2021-07-26 15:44:30|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|36
1627314280000|2021-07-26 15:44:40|1280.7|1280.2|1280.9|1280.4|1280.9|1280.4|1280.7|1280.2|26
1627314290000|2021-07-26 15:44:50|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|7
1627314300000|2021-07-26 15:45:00|||||||||14
1627314310000|2021-07-26 15:45:10|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|23
1627314320000|2021-07-26 15:45:20|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|24
1627314330000|2021-07-26 15:45:30|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|16
1627314340000|2021-07-26 15:45:40|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|26
1627314350000|2021-07-26 15:45:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|3
1627314360000|2021-07-26 15:46:00|1281.1|1280.6|1281.4|1280.9|1281.4|1280.9|1281.1|1280.6|220
1627314370000|2021-07-26 15:46:10|1281.3|1280.8|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|71
1627314390000|2021-07-26 15:46:30|||||||||1
1627314400000|2021-07-26 15:46:40|||||||||1
1627314420000|2021-07-26 15:47:00|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|67
1627314430000|2021-07-26 15:47:10|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|27
1627314440000|2021-07-26 15:47:20|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|33
1627314450000|2021-07-26 15:47:30|||||||||4
1627314480000|2021-07-26 15:48:00|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|11
1627314490000|2021-07-26 15:48:10|1281.7|1281.2|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|5
1627314500000|2021-07-26 15:48:20|||||||||8
1627314510000|2021-07-26 15:48:30|||||||||12
1627314520000|2021-07-26 15:48:40|1281.7|1281.2|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|20
1627314530000|2021-07-26 15:48:50|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|20
1627314540000|2021-07-26 15:49:00|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|68
1627314550000|2021-07-26 15:49:10|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|39
1627314560000|2021-07-26 15:49:20|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|54
1627314570000|2021-07-26 15:49:30|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|13
1627314580000|2021-07-26 15:49:40|||||||||3
1627314590000|2021-07-26 15:49:50|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|5
1627314600000|2021-07-26 15:50:00|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|5
1627314610000|2021-07-26 15:50:10|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|87
1627314620000|2021-07-26 15:50:20|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|150
1627314630000|2021-07-26 15:50:30|1282|1281.5|1281.8|1281.3|1282.1|1281.6|1281.8|1281.3|497
1627314640000|2021-07-26 15:50:40|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1
1627314650000|2021-07-26 15:50:50|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|65
1627314660000|2021-07-26 15:51:00|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|15
1627314670000|2021-07-26 15:51:10|||||||||1
1627314680000|2021-07-26 15:51:20|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1
1627314690000|2021-07-26 15:51:30|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|21
1627314700000|2021-07-26 15:51:40|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|10
1627314710000|2021-07-26 15:51:50|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|29
1627314720000|2021-07-26 15:52:00|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|6
1627314730000|2021-07-26 15:52:10|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|9
1627314740000|2021-07-26 15:52:20|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.5|1281|3
1627314750000|2021-07-26 15:52:30|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|4
1627314760000|2021-07-26 15:52:40|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1
1627314800000|2021-07-26 15:53:20|||||||||8
1627314810000|2021-07-26 15:53:30|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1
1627314820000|2021-07-26 15:53:40|||||||||1
1627314840000|2021-07-26 15:54:00|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|86
1627314850000|2021-07-26 15:54:10|1281.3|1280.8|1281.2|1280.7|1281.4|1280.9|1281.2|1280.7|15
1627314860000|2021-07-26 15:54:20|||||||||3
1627314870000|2021-07-26 15:54:30|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|2
1627314880000|2021-07-26 15:54:40|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281|1280.5|30
1627314890000|2021-07-26 15:54:50|||||||||2
1627314900000|2021-07-26 15:55:00|||||||||9
1627314910000|2021-07-26 15:55:10|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|24
1627314920000|2021-07-26 15:55:20|1281.1|1280.6|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|72
1627314930000|2021-07-26 15:55:30|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.1|1280.6|25
1627314940000|2021-07-26 15:55:40|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|25
1627314950000|2021-07-26 15:55:50|||||||||4
1627314970000|2021-07-26 15:56:10|||||||||1
1627314980000|2021-07-26 15:56:20|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|9
1627314990000|2021-07-26 15:56:30|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|2
1627315000000|2021-07-26 15:56:40|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|21
1627315010000|2021-07-26 15:56:50|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|16
1627315020000|2021-07-26 15:57:00|1281.2|1280.7|1281.1|1280.6|1281.3|1280.8|1281.1|1280.6|14
1627315030000|2021-07-26 15:57:10|1281.2|1280.7|1280.9|1280.4|1281.2|1280.7|1280.9|1280.4|50
1627315040000|2021-07-26 15:57:20|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|49
1627315050000|2021-07-26 15:57:30|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|15
1627315060000|2021-07-26 15:57:40|||||||||2
1627315070000|2021-07-26 15:57:50|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|64
1627315080000|2021-07-26 15:58:00|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|22
1627315090000|2021-07-26 15:58:10|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|6
1627315100000|2021-07-26 15:58:20|1280.3|1279.8|1280.1|1279.6|1280.3|1279.8|1280.1|1279.6|7
1627315110000|2021-07-26 15:58:30|1280.2|1279.7|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|87
1627315120000|2021-07-26 15:58:40|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|13
1627315130000|2021-07-26 15:58:50|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|3
1627315140000|2021-07-26 15:59:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|3
1627315150000|2021-07-26 15:59:10|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|5
1627315160000|2021-07-26 15:59:20|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|5
1627315170000|2021-07-26 15:59:30|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|35
1627315180000|2021-07-26 15:59:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|23
1627315190000|2021-07-26 15:59:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|3
1627315200000|2021-07-26 16:00:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|7
1627315210000|2021-07-26 16:00:10|||||||||37
1627315240000|2021-07-26 16:00:40|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|47
1627315250000|2021-07-26 16:00:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|7
1627315260000|2021-07-26 16:01:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|5
1627315270000|2021-07-26 16:01:10|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|10
1627315280000|2021-07-26 16:01:20|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|14
1627315300000|2021-07-26 16:01:40|||||||||10
1627315310000|2021-07-26 16:01:50|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|5
1627315320000|2021-07-26 16:02:00|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|4
1627315330000|2021-07-26 16:02:10|||||||||7
1627315350000|2021-07-26 16:02:30|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|4
1627315360000|2021-07-26 16:02:40|||||||||22
1627315370000|2021-07-26 16:02:50|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|18
1627315390000|2021-07-26 16:03:10|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|12
1627315400000|2021-07-26 16:03:20|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|18
1627315420000|2021-07-26 16:03:40|||||||||3
1627315430000|2021-07-26 16:03:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|4
1627315440000|2021-07-26 16:04:00|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|30
1627315450000|2021-07-26 16:04:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|1
1627315460000|2021-07-26 16:04:20|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|3
1627315470000|2021-07-26 16:04:30|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|3
1627315480000|2021-07-26 16:04:40|||||||||23
1627315490000|2021-07-26 16:04:50|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|6
1627315500000|2021-07-26 16:05:00|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|9
1627315510000|2021-07-26 16:05:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|3
1627315520000|2021-07-26 16:05:20|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|16
1627315530000|2021-07-26 16:05:30|1280.4|1279.9|1280.4|1279.9|1280.5|1280|1280.4|1279.9|13
1627315540000|2021-07-26 16:05:40|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|3
1627315560000|2021-07-26 16:06:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|18
1627315570000|2021-07-26 16:06:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|9
1627315580000|2021-07-26 16:06:20|||||||||3
1627315590000|2021-07-26 16:06:30|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|2
1627315610000|2021-07-26 16:06:50|||||||||3
1627315620000|2021-07-26 16:07:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|12
1627315630000|2021-07-26 16:07:10|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|21
1627315640000|2021-07-26 16:07:20|1280|1279.5|1280|1279.5|1280|1279.5|1279.9|1279.4|24
1627315660000|2021-07-26 16:07:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|8
1627315670000|2021-07-26 16:07:50|||||||||10
1627315700000|2021-07-26 16:08:20|1280.2|1279.7|1280|1279.5|1280.2|1279.7|1279.9|1279.4|40
1627315710000|2021-07-26 16:08:30|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|14
1627315720000|2021-07-26 16:08:40|||||||||7
1627315730000|2021-07-26 16:08:50|1279.9|1279.4|1279.8|1279.3|1280|1279.5|1279.8|1279.3|14
1627315740000|2021-07-26 16:09:00|1279.9|1279.4|1279.7|1279.2|1279.9|1279.4|1279.7|1279.2|6
1627315760000|2021-07-26 16:09:20|||||||||4
1627315780000|2021-07-26 16:09:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|24
1627315790000|2021-07-26 16:09:50|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|6
1627315800000|2021-07-26 16:10:00|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|9
1627315810000|2021-07-26 16:10:10|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|17
1627315820000|2021-07-26 16:10:20|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|43
1627315830000|2021-07-26 16:10:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.4|1278.9|10
1627315840000|2021-07-26 16:10:40|1279.4|1278.9|1279.6|1279.1|1279.6|1279.1|1279.4|1278.9|98
1627315850000|2021-07-26 16:10:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|9
1627315860000|2021-07-26 16:11:00|||||||||1
1627315870000|2021-07-26 16:11:10|||||||||3
1627315900000|2021-07-26 16:11:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|16
1627315920000|2021-07-26 16:12:00|||||||||10
1627315930000|2021-07-26 16:12:10|||||||||7
1627315940000|2021-07-26 16:12:20|||||||||10
1627315950000|2021-07-26 16:12:30|||||||||10
1627315960000|2021-07-26 16:12:40|1279.5|1279|1279.3|1278.8|1279.5|1279|1279.3|1278.8|45
1627315970000|2021-07-26 16:12:50|||||||||4
1627315990000|2021-07-26 16:13:10|||||||||16
1627316000000|2021-07-26 16:13:20|||||||||5
1627316010000|2021-07-26 16:13:30|1279.2|1278.7|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|13
1627316030000|2021-07-26 16:13:50|||||||||6
1627316040000|2021-07-26 16:14:00|||||||||21
1627316050000|2021-07-26 16:14:10|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|8
1627316060000|2021-07-26 16:14:20|1279|1278.5|1279|1278.5|1279|1278.5|1278.9|1278.4|12
1627316070000|2021-07-26 16:14:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279|1278.5|31
1627316080000|2021-07-26 16:14:40|||||||||18
1627316090000|2021-07-26 16:14:50|||||||||12
1627316100000|2021-07-26 16:15:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|26
1627316110000|2021-07-26 16:15:10|1279.1|1278.6|1279.3|1278.8|1279.3|1278.8|1279.1|1278.6|8
1627316120000|2021-07-26 16:15:20|1279.2|1278.7|1278.9|1278.4|1279.2|1278.7|1278.9|1278.4|118
1627316130000|2021-07-26 16:15:30|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|60
1627316150000|2021-07-26 16:15:50|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|38
1627316160000|2021-07-26 16:16:00|||||||||3
1627316170000|2021-07-26 16:16:10|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|8
1627316180000|2021-07-26 16:16:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|26
1627316190000|2021-07-26 16:16:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|34
1627316200000|2021-07-26 16:16:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|62
1627316210000|2021-07-26 16:16:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|18
1627316220000|2021-07-26 16:17:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|9
1627316230000|2021-07-26 16:17:10|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|6
1627316270000|2021-07-26 16:17:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|6
1627316290000|2021-07-26 16:18:10|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|2
1627316300000|2021-07-26 16:18:20|||||||||7
1627316310000|2021-07-26 16:18:30|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|7
1627316320000|2021-07-26 16:18:40|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|4
1627316330000|2021-07-26 16:18:50|||||||||2
1627316340000|2021-07-26 16:19:00|1278.8|1278.3|1279|1278.5|1279|1278.5|1278.8|1278.3|7
1627316350000|2021-07-26 16:19:10|||||||||17
1627316360000|2021-07-26 16:19:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|8
1627316380000|2021-07-26 16:19:40|||||||||9
1627316390000|2021-07-26 16:19:50|1278.8|1278.3|1278.6|1278.1|1278.8|1278.3|1278.6|1278.1|11
1627316410000|2021-07-26 16:20:10|||||||||2
1627316420000|2021-07-26 16:20:20|1278.7|1278.2|1278.9|1278.4|1278.9|1278.4|1278.7|1278.2|33
1627316430000|2021-07-26 16:20:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|11
1627316450000|2021-07-26 16:20:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|22
1627316460000|2021-07-26 16:21:00|||||||||3
1627316470000|2021-07-26 16:21:10|||||||||1
1627316480000|2021-07-26 16:21:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|5
1627316490000|2021-07-26 16:21:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|3
1627316500000|2021-07-26 16:21:40|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|19
1627316510000|2021-07-26 16:21:50|||||||||3
1627316520000|2021-07-26 16:22:00|||||||||1
1627316530000|2021-07-26 16:22:10|||||||||4
1627316540000|2021-07-26 16:22:20|||||||||3
1627316550000|2021-07-26 16:22:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|8
1627316560000|2021-07-26 16:22:40|||||||||2
1627316570000|2021-07-26 16:22:50|||||||||11
1627316580000|2021-07-26 16:23:00|||||||||4
1627316600000|2021-07-26 16:23:20|1278.7|1278.2|1278.9|1278.4|1278.9|1278.4|1278.7|1278.2|19
1627316610000|2021-07-26 16:23:30|1278.8|1278.3|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|16
1627316620000|2021-07-26 16:23:40|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|2
1627316630000|2021-07-26 16:23:50|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|27
1627316640000|2021-07-26 16:24:00|1279.1|1278.6|1278.9|1278.4|1279.1|1278.6|1278.9|1278.4|26
1627316650000|2021-07-26 16:24:10|1279|1278.5|1279|1278.5|1279|1278.5|1278.9|1278.4|7
1627316670000|2021-07-26 16:24:30|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|39
1627316680000|2021-07-26 16:24:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|18
1627316700000|2021-07-26 16:25:00|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|20
1627316710000|2021-07-26 16:25:10|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|53
1627316720000|2021-07-26 16:25:20|1279.2|1278.7|1279.3|1278.8|1279.4|1278.9|1279.2|1278.7|17
1627316730000|2021-07-26 16:25:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|27
1627316740000|2021-07-26 16:25:40|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.3|1278.8|37
1627316750000|2021-07-26 16:25:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.4|1278.9|30
1627316760000|2021-07-26 16:26:00|1279.6|1279.1|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|47
1627316770000|2021-07-26 16:26:10|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.5|1279|33
1627316780000|2021-07-26 16:26:20|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|20
1627316790000|2021-07-26 16:26:30|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|85
1627316800000|2021-07-26 16:26:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.4|1278.9|11
1627316810000|2021-07-26 16:26:50|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|6
1627316830000|2021-07-26 16:27:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|7
1627316840000|2021-07-26 16:27:20|||||||||7
1627316850000|2021-07-26 16:27:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|11
1627316860000|2021-07-26 16:27:40|||||||||6
1627316870000|2021-07-26 16:27:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1
1627316880000|2021-07-26 16:28:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.4|1278.9|16
1627316890000|2021-07-26 16:28:10|||||||||12
1627316900000|2021-07-26 16:28:20|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|16
1627316920000|2021-07-26 16:28:40|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|5
1627316930000|2021-07-26 16:28:50|||||||||3
1627316940000|2021-07-26 16:29:00|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|2
1627316950000|2021-07-26 16:29:10|||||||||1
1627316960000|2021-07-26 16:29:20|||||||||4
1627316970000|2021-07-26 16:29:30|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|18
1627316990000|2021-07-26 16:29:50|||||||||5
1627317000000|2021-07-26 16:30:00|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1278.9|1278.4|21
1627317010000|2021-07-26 16:30:10|||||||||42
1627317020000|2021-07-26 16:30:20|||||||||1
1627317030000|2021-07-26 16:30:30|||||||||14
1627317040000|2021-07-26 16:30:40|||||||||2
1627317060000|2021-07-26 16:31:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|9
1627317070000|2021-07-26 16:31:10|||||||||6
1627317080000|2021-07-26 16:31:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|7
1627317100000|2021-07-26 16:31:40|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|51
1627317110000|2021-07-26 16:31:50|||||||||6
1627317120000|2021-07-26 16:32:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|8
1627317130000|2021-07-26 16:32:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|6
1627317140000|2021-07-26 16:32:20|1278.7|1278.2|1278.5|1278|1278.7|1278.2|1278.5|1278|10
1627317160000|2021-07-26 16:32:40|||||||||5
1627317170000|2021-07-26 16:32:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|2
1627317180000|2021-07-26 16:33:00|||||||||6
1627317190000|2021-07-26 16:33:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|8
1627317200000|2021-07-26 16:33:20|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|2
1627317210000|2021-07-26 16:33:30|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|3
1627317220000|2021-07-26 16:33:40|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|5
1627317230000|2021-07-26 16:33:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|6
1627317240000|2021-07-26 16:34:00|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|12
1627317250000|2021-07-26 16:34:10|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|26
1627317260000|2021-07-26 16:34:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|5
1627317270000|2021-07-26 16:34:30|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|17
1627317280000|2021-07-26 16:34:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|4
1627317290000|2021-07-26 16:34:50|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|7
1627317300000|2021-07-26 16:35:00|1278|1277.5|1278.2|1277.7|1278.2|1277.7|1278|1277.5|16
1627317310000|2021-07-26 16:35:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|48
1627317320000|2021-07-26 16:35:20|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|19
1627317330000|2021-07-26 16:35:30|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|9
1627317350000|2021-07-26 16:35:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|7
1627317360000|2021-07-26 16:36:00|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|5
1627317370000|2021-07-26 16:36:10|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|25
1627317380000|2021-07-26 16:36:20|||||||||2
1627317390000|2021-07-26 16:36:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|2
1627317400000|2021-07-26 16:36:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|4
1627317410000|2021-07-26 16:36:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|8
1627317420000|2021-07-26 16:37:00|||||||||39
1627317430000|2021-07-26 16:37:10|||||||||2
1627317450000|2021-07-26 16:37:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|7
1627317500000|2021-07-26 16:38:20|||||||||85
1627317510000|2021-07-26 16:38:30|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|18
1627317530000|2021-07-26 16:38:50|1278.2|1277.7|1278|1277.5|1278.2|1277.7|1278|1277.5|8
1627317540000|2021-07-26 16:39:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|23
1627317550000|2021-07-26 16:39:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|13
1627317560000|2021-07-26 16:39:20|1277.9|1277.4|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|58
1627317570000|2021-07-26 16:39:30|||||||||35
1627317580000|2021-07-26 16:39:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|19
1627317590000|2021-07-26 16:39:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|14
1627317600000|2021-07-26 16:40:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|53
1627317610000|2021-07-26 16:40:10|1277.5|1277|1277.8|1277.3|1277.8|1277.3|1277.5|1277|37
1627317620000|2021-07-26 16:40:20|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|11
1627317640000|2021-07-26 16:40:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|9
1627317650000|2021-07-26 16:40:50|||||||||1
1627317660000|2021-07-26 16:41:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|36
1627317670000|2021-07-26 16:41:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|19
1627317680000|2021-07-26 16:41:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|20
1627317690000|2021-07-26 16:41:30|||||||||1
1627317700000|2021-07-26 16:41:40|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277|1276.5|38
1627317710000|2021-07-26 16:41:50|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|8
1627317720000|2021-07-26 16:42:00|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|44
1627317730000|2021-07-26 16:42:10|||||||||1
1627317740000|2021-07-26 16:42:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|17
1627317760000|2021-07-26 16:42:40|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1277|1276.5|33
1627317770000|2021-07-26 16:42:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|10
1627317780000|2021-07-26 16:43:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|52
1627317790000|2021-07-26 16:43:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|10
1627317800000|2021-07-26 16:43:20|1277.2|1276.7|1277.1|1276.6|1277.3|1276.8|1277.1|1276.6|31
1627317810000|2021-07-26 16:43:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|6
1627317820000|2021-07-26 16:43:40|||||||||1
1627317830000|2021-07-26 16:43:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277|1276.5|10
1627317840000|2021-07-26 16:44:00|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|28
1627317850000|2021-07-26 16:44:10|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1277|1276.5|23
1627317860000|2021-07-26 16:44:20|||||||||5
1627317870000|2021-07-26 16:44:30|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|31
1627317880000|2021-07-26 16:44:40|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|9
1627317890000|2021-07-26 16:44:50|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|14
1627317900000|2021-07-26 16:45:00|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|3
1627317910000|2021-07-26 16:45:10|1276.8|1276.3|1277.1|1276.6|1277.1|1276.6|1276.8|1276.3|23
1627317920000|2021-07-26 16:45:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|4
1627317930000|2021-07-26 16:45:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|2
1627317940000|2021-07-26 16:45:40|1277|1276.5|1277|1276.5|1277|1276.5|1276.9|1276.4|5
1627317950000|2021-07-26 16:45:50|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|29
1627317960000|2021-07-26 16:46:00|1276.9|1276.4|1276.9|1276.4|1277|1276.5|1276.8|1276.3|32
1627317970000|2021-07-26 16:46:10|1277|1276.5|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|11
1627317980000|2021-07-26 16:46:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|1
1627317990000|2021-07-26 16:46:30|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|15
1627318000000|2021-07-26 16:46:40|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|86
1627318010000|2021-07-26 16:46:50|1277.3|1276.8|1277.2|1276.7|1277.4|1276.9|1277.2|1276.7|95
1627318020000|2021-07-26 16:47:00|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|43
1627318030000|2021-07-26 16:47:10|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|3
1627318040000|2021-07-26 16:47:20|1277.4|1276.9|1277.6|1277.1|1277.6|1277.1|1277.4|1276.9|56
1627318050000|2021-07-26 16:47:30|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|6
1627318060000|2021-07-26 16:47:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|5
1627318070000|2021-07-26 16:47:50|||||||||4
1627318080000|2021-07-26 16:48:00|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|12
1627318090000|2021-07-26 16:48:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|3
1627318100000|2021-07-26 16:48:20|||||||||2
1627318110000|2021-07-26 16:48:30|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|7
1627318120000|2021-07-26 16:48:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.5|1277|15
1627318130000|2021-07-26 16:48:50|1277.7|1277.2|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|17
1627318140000|2021-07-26 16:49:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|9
1627318150000|2021-07-26 16:49:10|1277.5|1277|1277.5|1277|1277.6|1277.1|1277.5|1277|49
1627318160000|2021-07-26 16:49:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|6
1627318170000|2021-07-26 16:49:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.4|1276.9|10
1627318180000|2021-07-26 16:49:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|8
1627318190000|2021-07-26 16:49:50|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|12
1627318200000|2021-07-26 16:50:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|4
1627318210000|2021-07-26 16:50:10|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|15
1627318220000|2021-07-26 16:50:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|2
1627318230000|2021-07-26 16:50:30|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|9
1627318240000|2021-07-26 16:50:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|2
1627318250000|2021-07-26 16:50:50|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|10
1627318260000|2021-07-26 16:51:00|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|3
1627318290000|2021-07-26 16:51:30|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|34
1627318300000|2021-07-26 16:51:40|||||||||9
1627318310000|2021-07-26 16:51:50|||||||||7
1627318320000|2021-07-26 16:52:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|89
1627318330000|2021-07-26 16:52:10|1277.9|1277.4|1277.9|1277.4|1278|1277.5|1277.9|1277.4|85
1627318340000|2021-07-26 16:52:20|||||||||8
1627318350000|2021-07-26 16:52:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|21
1627318360000|2021-07-26 16:52:40|||||||||18
1627318370000|2021-07-26 16:52:50|1277.9|1277.4|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|29
1627318380000|2021-07-26 16:53:00|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.5|1277|26
1627318390000|2021-07-26 16:53:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.5|1277|20
1627318400000|2021-07-26 16:53:20|1277.5|1277|1277.9|1277.4|1277.9|1277.4|1277.5|1277|63
1627318410000|2021-07-26 16:53:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|28
1627318420000|2021-07-26 16:53:40|1277.9|1277.4|1278.2|1277.7|1278.2|1277.7|1277.9|1277.4|57
1627318430000|2021-07-26 16:53:50|1278.1|1277.6|1278.3|1277.8|1278.4|1277.9|1278.1|1277.6|32
1627318440000|2021-07-26 16:54:00|||||||||15
1627318450000|2021-07-26 16:54:10|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1
1627318460000|2021-07-26 16:54:20|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|41
1627318470000|2021-07-26 16:54:30|||||||||2
1627318480000|2021-07-26 16:54:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|6
1627318490000|2021-07-26 16:54:50|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|32
1627318500000|2021-07-26 16:55:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|12
1627318510000|2021-07-26 16:55:10|||||||||5
1627318540000|2021-07-26 16:55:40|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|9
1627318560000|2021-07-26 16:56:00|||||||||13
1627318580000|2021-07-26 16:56:20|||||||||4
1627318610000|2021-07-26 16:56:50|1278.1|1277.6|1278.3|1277.8|1278.3|1277.8|1278.1|1277.6|22
1627318620000|2021-07-26 16:57:00|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|24
1627318630000|2021-07-26 16:57:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|11
1627318650000|2021-07-26 16:57:30|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|57
1627318680000|2021-07-26 16:58:00|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|53
1627318700000|2021-07-26 16:58:20|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|4
1627318710000|2021-07-26 16:58:30|||||||||6
1627318720000|2021-07-26 16:58:40|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|34
1627318730000|2021-07-26 16:58:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|6
1627318740000|2021-07-26 16:59:00|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|12
1627318750000|2021-07-26 16:59:10|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|76
1627318760000|2021-07-26 16:59:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|5
1627318770000|2021-07-26 16:59:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|6
1627318790000|2021-07-26 16:59:50|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|111
1627318800000|2021-07-26 17:00:00|||||||||7
1627318810000|2021-07-26 17:00:10|1279|1278.5|1279|1278.5|1279.1|1278.6|1279|1278.5|68
1627318820000|2021-07-26 17:00:20|||||||||4
1627318840000|2021-07-26 17:00:40|||||||||9
1627318850000|2021-07-26 17:00:50|||||||||4
1627318860000|2021-07-26 17:01:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|4
1627318880000|2021-07-26 17:01:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|13
1627318890000|2021-07-26 17:01:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|16
1627318900000|2021-07-26 17:01:40|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|4
1627318910000|2021-07-26 17:01:50|||||||||2
1627318920000|2021-07-26 17:02:00|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|18
1627318930000|2021-07-26 17:02:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|19
1627318940000|2021-07-26 17:02:20|||||||||2
1627318960000|2021-07-26 17:02:40|1278.6|1278.1|1278.8|1278.3|1278.8|1278.3|1278.6|1278.1|74
1627318980000|2021-07-26 17:03:00|||||||||2
1627318990000|2021-07-26 17:03:10|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|2
1627319000000|2021-07-26 17:03:20|||||||||3
1627319010000|2021-07-26 17:03:30|1278.9|1278.4|1278.6|1278.1|1278.9|1278.4|1278.6|1278.1|23
1627319020000|2021-07-26 17:03:40|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|10
1627319030000|2021-07-26 17:03:50|1278.5|1278|1278.5|1278|1278.6|1278.1|1278.5|1278|4
1627319040000|2021-07-26 17:04:00|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|7
1627319050000|2021-07-26 17:04:10|||||||||2
1627319060000|2021-07-26 17:04:20|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|20
1627319080000|2021-07-26 17:04:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|8
1627319090000|2021-07-26 17:04:50|||||||||28
1627319100000|2021-07-26 17:05:00|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|9
1627319110000|2021-07-26 17:05:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278|1277.5|37
1627319120000|2021-07-26 17:05:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|11
1627319130000|2021-07-26 17:05:30|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|39
1627319140000|2021-07-26 17:05:40|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|21
1627319150000|2021-07-26 17:05:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|2
1627319160000|2021-07-26 17:06:00|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|10
1627319170000|2021-07-26 17:06:10|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|10
1627319180000|2021-07-26 17:06:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|2
1627319200000|2021-07-26 17:06:40|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|40
1627319220000|2021-07-26 17:07:00|1278.3|1277.8|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|32
1627319230000|2021-07-26 17:07:10|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|3
1627319240000|2021-07-26 17:07:20|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|21
1627319260000|2021-07-26 17:07:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|14
1627319270000|2021-07-26 17:07:50|1278.2|1277.7|1278.4|1277.9|1278.4|1277.9|1278.2|1277.7|5
1627319280000|2021-07-26 17:08:00|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|8
1627319290000|2021-07-26 17:08:10|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|9
1627319300000|2021-07-26 17:08:20|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|29
1627319320000|2021-07-26 17:08:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|21
1627319330000|2021-07-26 17:08:50|||||||||5
1627319340000|2021-07-26 17:09:00|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|5
1627319350000|2021-07-26 17:09:10|||||||||8
1627319360000|2021-07-26 17:09:20|||||||||1
1627319380000|2021-07-26 17:09:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|28
1627319390000|2021-07-26 17:09:50|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|17
1627319400000|2021-07-26 17:10:00|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|7
1627319420000|2021-07-26 17:10:20|1278.5|1278|1278.3|1277.8|1278.5|1278|1278.3|1277.8|12
1627319440000|2021-07-26 17:10:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1
1627319450000|2021-07-26 17:10:50|||||||||4
1627319460000|2021-07-26 17:11:00|||||||||6
1627319480000|2021-07-26 17:11:20|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|8
1627319490000|2021-07-26 17:11:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|5
1627319500000|2021-07-26 17:11:40|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|21
1627319510000|2021-07-26 17:11:50|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|21
1627319520000|2021-07-26 17:12:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|18
1627319530000|2021-07-26 17:12:10|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|5
1627319540000|2021-07-26 17:12:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1
1627319550000|2021-07-26 17:12:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|19
1627319570000|2021-07-26 17:12:50|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|29
1627319580000|2021-07-26 17:13:00|||||||||20
1627319590000|2021-07-26 17:13:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1
1627319610000|2021-07-26 17:13:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1
1627319620000|2021-07-26 17:13:40|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|19
1627319630000|2021-07-26 17:13:50|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|52
1627319640000|2021-07-26 17:14:00|1278.4|1277.9|1278.2|1277.7|1278.5|1278|1278.2|1277.7|46
1627319650000|2021-07-26 17:14:10|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|20
1627319660000|2021-07-26 17:14:20|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|11
1627319670000|2021-07-26 17:14:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|4
1627319680000|2021-07-26 17:14:40|||||||||7
1627319690000|2021-07-26 17:14:50|||||||||12
1627319700000|2021-07-26 17:15:00|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|18
1627319710000|2021-07-26 17:15:10|||||||||2
1627319720000|2021-07-26 17:15:20|||||||||23
1627319730000|2021-07-26 17:15:30|||||||||6
1627319740000|2021-07-26 17:15:40|||||||||15
1627319750000|2021-07-26 17:15:50|||||||||2
1627319760000|2021-07-26 17:16:00|||||||||17
1627319770000|2021-07-26 17:16:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1
1627319790000|2021-07-26 17:16:30|||||||||42
1627319800000|2021-07-26 17:16:40|||||||||22
1627319810000|2021-07-26 17:16:50|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|2
1627319820000|2021-07-26 17:17:00|||||||||5
1627319840000|2021-07-26 17:17:20|1278.2|1277.7|1278.2|1277.7|1278.4|1277.9|1278.2|1277.7|59
1627319850000|2021-07-26 17:17:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|9
1627319860000|2021-07-26 17:17:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1
1627319880000|2021-07-26 17:18:00|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|53
1627319890000|2021-07-26 17:18:10|||||||||11
1627319900000|2021-07-26 17:18:20|||||||||10
1627319910000|2021-07-26 17:18:30|||||||||9
1627319920000|2021-07-26 17:18:40|||||||||13
1627319930000|2021-07-26 17:18:50|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|18
1627319940000|2021-07-26 17:19:00|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|3
1627319950000|2021-07-26 17:19:10|||||||||13
1627319970000|2021-07-26 17:19:30|1278.2|1277.7|1278|1277.5|1278.2|1277.7|1278|1277.5|32
1627319980000|2021-07-26 17:19:40|||||||||7
1627320000000|2021-07-26 17:20:00|||||||||8
1627320010000|2021-07-26 17:20:10|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|24
1627320020000|2021-07-26 17:20:20|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|13
1627320030000|2021-07-26 17:20:30|1278.3|1277.8|1278.5|1278|1278.5|1278|1278.3|1277.8|63
1627320040000|2021-07-26 17:20:40|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|32
1627320050000|2021-07-26 17:20:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|8
1627320060000|2021-07-26 17:21:00|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|44
1627320070000|2021-07-26 17:21:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|30
1627320080000|2021-07-26 17:21:20|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|16
1627320090000|2021-07-26 17:21:30|||||||||14
1627320110000|2021-07-26 17:21:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|2
1627320120000|2021-07-26 17:22:00|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|26
1627320130000|2021-07-26 17:22:10|||||||||6
1627320140000|2021-07-26 17:22:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|12
1627320150000|2021-07-26 17:22:30|||||||||2
1627320160000|2021-07-26 17:22:40|||||||||28
1627320170000|2021-07-26 17:22:50|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|23
1627320180000|2021-07-26 17:23:00|||||||||36
1627320190000|2021-07-26 17:23:10|1278.8|1278.3|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|23
1627320200000|2021-07-26 17:23:20|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|15
1627320220000|2021-07-26 17:23:40|||||||||10
1627320230000|2021-07-26 17:23:50|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|5
1627320240000|2021-07-26 17:24:00|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|9
1627320250000|2021-07-26 17:24:10|||||||||4
1627320270000|2021-07-26 17:24:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|51
1627320280000|2021-07-26 17:24:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|33
1627320290000|2021-07-26 17:24:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|18
1627320300000|2021-07-26 17:25:00|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|34
1627320310000|2021-07-26 17:25:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|24
1627320320000|2021-07-26 17:25:20|||||||||29
1627320330000|2021-07-26 17:25:30|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|20
1627320340000|2021-07-26 17:25:40|||||||||8
1627320350000|2021-07-26 17:25:50|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|95
1627320360000|2021-07-26 17:26:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|56
1627320370000|2021-07-26 17:26:10|||||||||2
1627320380000|2021-07-26 17:26:20|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|15
1627320400000|2021-07-26 17:26:40|||||||||3
1627320420000|2021-07-26 17:27:00|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|36
1627320430000|2021-07-26 17:27:10|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|17
1627320440000|2021-07-26 17:27:20|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|19
1627320450000|2021-07-26 17:27:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|8
1627320460000|2021-07-26 17:27:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|54
1627320470000|2021-07-26 17:27:50|||||||||10
1627320480000|2021-07-26 17:28:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|26
1627320490000|2021-07-26 17:28:10|||||||||6
1627320500000|2021-07-26 17:28:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|23
1627320510000|2021-07-26 17:28:30|||||||||4
1627320520000|2021-07-26 17:28:40|||||||||11
1627320530000|2021-07-26 17:28:50|||||||||17
1627320540000|2021-07-26 17:29:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|3
1627320550000|2021-07-26 17:29:10|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|62
1627320560000|2021-07-26 17:29:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|36
1627320570000|2021-07-26 17:29:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|4
1627320580000|2021-07-26 17:29:40|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|31
1627320590000|2021-07-26 17:29:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|16
1627320600000|2021-07-26 17:30:00|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|18
1627320610000|2021-07-26 17:30:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|101
1627320620000|2021-07-26 17:30:20|||||||||16
1627320640000|2021-07-26 17:30:40|1279.3|1278.8|1279.4|1278.9|1279.5|1279|1279.3|1278.8|160
1627320650000|2021-07-26 17:30:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|14
1627320660000|2021-07-26 17:31:00|||||||||20
1627320670000|2021-07-26 17:31:10|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|29
1627320680000|2021-07-26 17:31:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|25
1627320690000|2021-07-26 17:31:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1
1627320700000|2021-07-26 17:31:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|13
1627320710000|2021-07-26 17:31:50|||||||||14
1627320730000|2021-07-26 17:32:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|26
1627320740000|2021-07-26 17:32:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|9
1627320750000|2021-07-26 17:32:30|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|50
1627320760000|2021-07-26 17:32:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1
1627320770000|2021-07-26 17:32:50|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|26
1627320780000|2021-07-26 17:33:00|||||||||6
1627320790000|2021-07-26 17:33:10|||||||||18
1627320800000|2021-07-26 17:33:20|||||||||3
1627320810000|2021-07-26 17:33:30|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|34
1627320820000|2021-07-26 17:33:40|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|27
1627320830000|2021-07-26 17:33:50|||||||||11
1627320840000|2021-07-26 17:34:00|1279.3|1278.8|1279.5|1279|1279.5|1279|1279.3|1278.8|76
1627320850000|2021-07-26 17:34:10|||||||||69
1627320860000|2021-07-26 17:34:20|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|122
1627320870000|2021-07-26 17:34:30|||||||||22
1627320880000|2021-07-26 17:34:40|||||||||13
1627320890000|2021-07-26 17:34:50|||||||||9
1627320900000|2021-07-26 17:35:00|1279.5|1279|1279.3|1278.8|1279.5|1279|1279.3|1278.8|76
1627320910000|2021-07-26 17:35:10|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|7
1627320920000|2021-07-26 17:35:20|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|77
1627320940000|2021-07-26 17:35:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|25
1627320950000|2021-07-26 17:35:50|||||||||11
1627320960000|2021-07-26 17:36:00|1279.5|1279|1279.5|1279|1279.6|1279.1|1279.5|1279|70
1627320970000|2021-07-26 17:36:10|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|12
1627320980000|2021-07-26 17:36:20|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.2|1278.7|56
1627320990000|2021-07-26 17:36:30|||||||||1
1627321000000|2021-07-26 17:36:40|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|10
1627321010000|2021-07-26 17:36:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|18
1627321020000|2021-07-26 17:37:00|||||||||4
1627321030000|2021-07-26 17:37:10|||||||||3
1627321050000|2021-07-26 17:37:30|||||||||2
1627321060000|2021-07-26 17:37:40|||||||||3
1627321070000|2021-07-26 17:37:50|||||||||3
1627321080000|2021-07-26 17:38:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|18
1627321090000|2021-07-26 17:38:10|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279|1278.5|12
1627321100000|2021-07-26 17:38:20|||||||||2
1627321110000|2021-07-26 17:38:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|22
1627321120000|2021-07-26 17:38:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|18
1627321130000|2021-07-26 17:38:50|||||||||5
1627321140000|2021-07-26 17:39:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|17
1627321150000|2021-07-26 17:39:10|||||||||3
1627321170000|2021-07-26 17:39:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|22
1627321190000|2021-07-26 17:39:50|1279.2|1278.7|1279|1278.5|1279.3|1278.8|1279|1278.5|122
1627321200000|2021-07-26 17:40:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|14
1627321210000|2021-07-26 17:40:10|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|60
1627321230000|2021-07-26 17:40:30|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.8|1278.3|69
1627321240000|2021-07-26 17:40:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|34
1627321260000|2021-07-26 17:41:00|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|21
1627321270000|2021-07-26 17:41:10|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1
1627321280000|2021-07-26 17:41:20|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|42
1627321290000|2021-07-26 17:41:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|18
1627321300000|2021-07-26 17:41:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.4|1277.9|47
1627321310000|2021-07-26 17:41:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|18
1627321320000|2021-07-26 17:42:00|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|39
1627321330000|2021-07-26 17:42:10|||||||||10
1627321340000|2021-07-26 17:42:20|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|114
1627321350000|2021-07-26 17:42:30|||||||||15
1627321370000|2021-07-26 17:42:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|0
1627321380000|2021-07-26 17:43:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|115
1627321390000|2021-07-26 17:43:10|1278|1277.5|1277.8|1277.3|1278|1277.5|1277.8|1277.3|38
1627321400000|2021-07-26 17:43:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|30
1627321410000|2021-07-26 17:43:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|11
1627321420000|2021-07-26 17:43:40|||||||||13
1627321430000|2021-07-26 17:43:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|29
1627321440000|2021-07-26 17:44:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|35
1627321450000|2021-07-26 17:44:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|14
1627321460000|2021-07-26 17:44:20|||||||||8
1627321470000|2021-07-26 17:44:30|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|19
1627321480000|2021-07-26 17:44:40|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|93
1627321490000|2021-07-26 17:44:50|||||||||9
1627321500000|2021-07-26 17:45:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|4
1627321510000|2021-07-26 17:45:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|36
1627321520000|2021-07-26 17:45:20|1277.7|1277.2|1277.9|1277.4|1277.9|1277.4|1277.6|1277.1|68
1627321530000|2021-07-26 17:45:30|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|59
1627321540000|2021-07-26 17:45:40|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|15
1627321550000|2021-07-26 17:45:50|||||||||1
1627321560000|2021-07-26 17:46:00|||||||||3
1627321570000|2021-07-26 17:46:10|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|3
1627321580000|2021-07-26 17:46:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|16
1627321590000|2021-07-26 17:46:30|||||||||5
1627321610000|2021-07-26 17:46:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|4
1627321620000|2021-07-26 17:47:00|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|16
1627321630000|2021-07-26 17:47:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|6
1627321640000|2021-07-26 17:47:20|||||||||3
1627321680000|2021-07-26 17:48:00|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|24
1627321690000|2021-07-26 17:48:10|||||||||15
1627321700000|2021-07-26 17:48:20|||||||||4
1627321710000|2021-07-26 17:48:30|||||||||6
1627321740000|2021-07-26 17:49:00|||||||||40
1627321750000|2021-07-26 17:49:10|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|8
1627321780000|2021-07-26 17:49:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|11
1627321790000|2021-07-26 17:49:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|18
1627321800000|2021-07-26 17:50:00|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|21
1627321810000|2021-07-26 17:50:10|1277.4|1276.9|1277.4|1276.9|1277.5|1277|1277.4|1276.9|40
1627321830000|2021-07-26 17:50:30|||||||||14
1627321840000|2021-07-26 17:50:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|10
1627321850000|2021-07-26 17:50:50|||||||||18
1627321860000|2021-07-26 17:51:00|||||||||2
1627321870000|2021-07-26 17:51:10|||||||||17
1627321880000|2021-07-26 17:51:20|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|16
1627321890000|2021-07-26 17:51:30|||||||||20
1627321900000|2021-07-26 17:51:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|14
1627321910000|2021-07-26 17:51:50|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|3
1627321920000|2021-07-26 17:52:00|||||||||15
1627321930000|2021-07-26 17:52:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|12
1627321940000|2021-07-26 17:52:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|17
1627321950000|2021-07-26 17:52:30|||||||||2
1627321960000|2021-07-26 17:52:40|||||||||10
1627321970000|2021-07-26 17:52:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|8
1627321980000|2021-07-26 17:53:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|55
1627321990000|2021-07-26 17:53:10|||||||||6
1627322000000|2021-07-26 17:53:20|||||||||5
1627322010000|2021-07-26 17:53:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|26
1627322020000|2021-07-26 17:53:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|20
1627322030000|2021-07-26 17:53:50|||||||||15
1627322040000|2021-07-26 17:54:00|||||||||3
1627322050000|2021-07-26 17:54:10|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.8|1276.3|62
1627322060000|2021-07-26 17:54:20|||||||||13
1627322070000|2021-07-26 17:54:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|15
1627322090000|2021-07-26 17:54:50|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|39
1627322100000|2021-07-26 17:55:00|||||||||2
1627322110000|2021-07-26 17:55:10|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|15
1627322120000|2021-07-26 17:55:20|||||||||22
1627322130000|2021-07-26 17:55:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|24
1627322140000|2021-07-26 17:55:40|||||||||43
1627322150000|2021-07-26 17:55:50|||||||||13
1627322160000|2021-07-26 17:56:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|16
1627322170000|2021-07-26 17:56:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|18
1627322180000|2021-07-26 17:56:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1
1627322190000|2021-07-26 17:56:30|||||||||3
1627322200000|2021-07-26 17:56:40|||||||||12
1627322220000|2021-07-26 17:57:00|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|48
1627322230000|2021-07-26 17:57:10|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|14
1627322240000|2021-07-26 17:57:20|||||||||2
1627322250000|2021-07-26 17:57:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1627322260000|2021-07-26 17:57:40|||||||||12
1627322270000|2021-07-26 17:57:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|11
1627322280000|2021-07-26 17:58:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|5
1627322290000|2021-07-26 17:58:10|||||||||50
1627322300000|2021-07-26 17:58:20|||||||||5
1627322310000|2021-07-26 17:58:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|2
1627322330000|2021-07-26 17:58:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|3
1627322340000|2021-07-26 17:59:00|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|9
1627322350000|2021-07-26 17:59:10|||||||||15
1627322360000|2021-07-26 17:59:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|20
1627322370000|2021-07-26 17:59:30|||||||||1
1627322380000|2021-07-26 17:59:40|||||||||1
1627322390000|2021-07-26 17:59:50|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|32
1627322400000|2021-07-26 18:00:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|20
1627322410000|2021-07-26 18:00:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|23
1627322420000|2021-07-26 18:00:20|||||||||37
1627322430000|2021-07-26 18:00:30|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|43
1627322440000|2021-07-26 18:00:40|||||||||13
1627322450000|2021-07-26 18:00:50|||||||||22
1627322470000|2021-07-26 18:01:10|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.5|1276|123
1627322480000|2021-07-26 18:01:20|||||||||2
1627322490000|2021-07-26 18:01:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|28
1627322500000|2021-07-26 18:01:40|||||||||12
1627322510000|2021-07-26 18:01:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|97
1627322520000|2021-07-26 18:02:00|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|25
1627322530000|2021-07-26 18:02:10|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|21
1627322550000|2021-07-26 18:02:30|1276.3|1275.8|1276.5|1276|1276.5|1276|1276.3|1275.8|48
1627322560000|2021-07-26 18:02:40|||||||||7
1627322580000|2021-07-26 18:03:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|6
1627322600000|2021-07-26 18:03:20|||||||||22
1627322610000|2021-07-26 18:03:30|1276.7|1276.2|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|12
1627322620000|2021-07-26 18:03:40|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|3
1627322630000|2021-07-26 18:03:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|3
1627322640000|2021-07-26 18:04:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|36
1627322650000|2021-07-26 18:04:10|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|26
1627322670000|2021-07-26 18:04:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|6
1627322680000|2021-07-26 18:04:40|||||||||5
1627322690000|2021-07-26 18:04:50|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|38
1627322710000|2021-07-26 18:05:10|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|85
1627322720000|2021-07-26 18:05:20|||||||||29
1627322730000|2021-07-26 18:05:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|16
1627322740000|2021-07-26 18:05:40|1276.8|1276.3|1277|1276.5|1277|1276.5|1276.8|1276.3|129
1627322750000|2021-07-26 18:05:50|||||||||24
1627322790000|2021-07-26 18:06:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|101
1627322800000|2021-07-26 18:06:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|20
1627322830000|2021-07-26 18:07:10|||||||||32
1627322840000|2021-07-26 18:07:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|4
1627322850000|2021-07-26 18:07:30|||||||||19
1627322860000|2021-07-26 18:07:40|||||||||18
1627322880000|2021-07-26 18:08:00|1277.2|1276.7|1277.3|1276.8|1277.4|1276.9|1277.2|1276.7|117
1627322890000|2021-07-26 18:08:10|1277.2|1276.7|1276.8|1276.3|1277.2|1276.7|1276.8|1276.3|135
1627322900000|2021-07-26 18:08:20|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|2
1627322910000|2021-07-26 18:08:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|33
1627322920000|2021-07-26 18:08:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|40
1627322930000|2021-07-26 18:08:50|||||||||15
1627322940000|2021-07-26 18:09:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|7
1627322950000|2021-07-26 18:09:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|3
1627322960000|2021-07-26 18:09:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|4
1627322980000|2021-07-26 18:09:40|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|23
1627322990000|2021-07-26 18:09:50|||||||||3
1627323000000|2021-07-26 18:10:00|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|18
1627323010000|2021-07-26 18:10:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|5
1627323020000|2021-07-26 18:10:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|1
1627323030000|2021-07-26 18:10:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|11
1627323050000|2021-07-26 18:10:50|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|15
1627323060000|2021-07-26 18:11:00|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|46
1627323070000|2021-07-26 18:11:10|||||||||8
1627323080000|2021-07-26 18:11:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|11
1627323090000|2021-07-26 18:11:30|||||||||9
1627323100000|2021-07-26 18:11:40|1277.1|1276.6|1277|1276.5|1277.2|1276.7|1277|1276.5|144
1627323110000|2021-07-26 18:11:50|1277.1|1276.6|1277.4|1276.9|1277.4|1276.9|1277|1276.5|80
1627323120000|2021-07-26 18:12:00|1277.5|1277|1277.3|1276.8|1277.5|1277|1277.2|1276.7|499
1627323130000|2021-07-26 18:12:10|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|6
1627323140000|2021-07-26 18:12:20|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|19
1627323160000|2021-07-26 18:12:40|||||||||7
1627323170000|2021-07-26 18:12:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|23
1627323210000|2021-07-26 18:13:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|14
1627323220000|2021-07-26 18:13:40|||||||||7
1627323230000|2021-07-26 18:13:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|20
1627323240000|2021-07-26 18:14:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|3
1627323270000|2021-07-26 18:14:30|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|36
1627323280000|2021-07-26 18:14:40|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|10
1627323290000|2021-07-26 18:14:50|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|15
1627323300000|2021-07-26 18:15:00|||||||||4
1627323310000|2021-07-26 18:15:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|18
1627323320000|2021-07-26 18:15:20|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|19
1627323330000|2021-07-26 18:15:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1
1627323350000|2021-07-26 18:15:50|||||||||5
1627323360000|2021-07-26 18:16:00|||||||||3
1627323380000|2021-07-26 18:16:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|14
1627323390000|2021-07-26 18:16:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|17
1627323400000|2021-07-26 18:16:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|13
1627323420000|2021-07-26 18:17:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|2
1627323430000|2021-07-26 18:17:10|||||||||3
1627323440000|2021-07-26 18:17:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1
1627323450000|2021-07-26 18:17:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|25
1627323460000|2021-07-26 18:17:40|||||||||30
1627323480000|2021-07-26 18:18:00|||||||||9
1627323490000|2021-07-26 18:18:10|||||||||4
1627323510000|2021-07-26 18:18:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|19
1627323560000|2021-07-26 18:19:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|10
1627323570000|2021-07-26 18:19:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|35
1627323580000|2021-07-26 18:19:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|20
1627323590000|2021-07-26 18:19:50|||||||||6
1627323600000|2021-07-26 18:20:00|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|12
1627323610000|2021-07-26 18:20:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|6
1627323620000|2021-07-26 18:20:20|||||||||2
1627323630000|2021-07-26 18:20:30|||||||||1
1627323660000|2021-07-26 18:21:00|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|72
1627323670000|2021-07-26 18:21:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|4
1627323680000|2021-07-26 18:21:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|5
1627323690000|2021-07-26 18:21:30|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|7
1627323700000|2021-07-26 18:21:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1
1627323710000|2021-07-26 18:21:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|3
1627323720000|2021-07-26 18:22:00|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|2
1627323740000|2021-07-26 18:22:20|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|54
1627323750000|2021-07-26 18:22:30|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|48
1627323760000|2021-07-26 18:22:40|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|16
1627323780000|2021-07-26 18:23:00|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|5
1627323790000|2021-07-26 18:23:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|17
1627323800000|2021-07-26 18:23:20|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|13
1627323810000|2021-07-26 18:23:30|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|13
1627323820000|2021-07-26 18:23:40|||||||||16
1627323830000|2021-07-26 18:23:50|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|6
1627323850000|2021-07-26 18:24:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|8
1627323860000|2021-07-26 18:24:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|11
1627323870000|2021-07-26 18:24:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|8
1627323880000|2021-07-26 18:24:40|||||||||2
1627323890000|2021-07-26 18:24:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|9
1627323900000|2021-07-26 18:25:00|||||||||3
1627323910000|2021-07-26 18:25:10|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|27
1627323920000|2021-07-26 18:25:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|37
1627323930000|2021-07-26 18:25:30|||||||||1
1627323940000|2021-07-26 18:25:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|37
1627323950000|2021-07-26 18:25:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|9
1627323960000|2021-07-26 18:26:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|21
1627323980000|2021-07-26 18:26:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|6
1627323990000|2021-07-26 18:26:30|||||||||1
1627324020000|2021-07-26 18:27:00|||||||||24
1627324030000|2021-07-26 18:27:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|7
1627324040000|2021-07-26 18:27:20|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|6
1627324050000|2021-07-26 18:27:30|||||||||5
1627324060000|2021-07-26 18:27:40|||||||||1
1627324070000|2021-07-26 18:27:50|||||||||1
1627324080000|2021-07-26 18:28:00|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|8
1627324090000|2021-07-26 18:28:10|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|43
1627324100000|2021-07-26 18:28:20|||||||||2
1627324130000|2021-07-26 18:28:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|3
1627324140000|2021-07-26 18:29:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|19
1627324170000|2021-07-26 18:29:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|2
1627324180000|2021-07-26 18:29:40|||||||||2
1627324190000|2021-07-26 18:29:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|23
1627324200000|2021-07-26 18:30:00|||||||||19
1627324210000|2021-07-26 18:30:10|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|5
1627324220000|2021-07-26 18:30:20|||||||||2
1627324230000|2021-07-26 18:30:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|4
1627324240000|2021-07-26 18:30:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|3
1627324250000|2021-07-26 18:30:50|||||||||3
1627324260000|2021-07-26 18:31:00|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|26
1627324270000|2021-07-26 18:31:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|7
1627324280000|2021-07-26 18:31:20|||||||||7
1627324290000|2021-07-26 18:31:30|||||||||33
1627324300000|2021-07-26 18:31:40|||||||||12
1627324310000|2021-07-26 18:31:50|||||||||5
1627324320000|2021-07-26 18:32:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|6
1627324330000|2021-07-26 18:32:10|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|42
1627324340000|2021-07-26 18:32:20|||||||||4
1627324360000|2021-07-26 18:32:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|50
1627324370000|2021-07-26 18:32:50|||||||||12
1627324380000|2021-07-26 18:33:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|33
1627324390000|2021-07-26 18:33:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|7
1627324410000|2021-07-26 18:33:30|||||||||6
1627324420000|2021-07-26 18:33:40|||||||||33
1627324440000|2021-07-26 18:34:00|||||||||1
1627324450000|2021-07-26 18:34:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|3
1627324460000|2021-07-26 18:34:20|||||||||1
1627324470000|2021-07-26 18:34:30|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|51
1627324500000|2021-07-26 18:35:00|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|33
1627324520000|2021-07-26 18:35:20|||||||||2
1627324570000|2021-07-26 18:36:10|||||||||16
1627324580000|2021-07-26 18:36:20|||||||||11
1627324590000|2021-07-26 18:36:30|||||||||1
1627324600000|2021-07-26 18:36:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|2
1627324630000|2021-07-26 18:37:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|4
1627324640000|2021-07-26 18:37:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|2
1627324650000|2021-07-26 18:37:30|||||||||30
1627324660000|2021-07-26 18:37:40|||||||||3
1627324670000|2021-07-26 18:37:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|38
1627324680000|2021-07-26 18:38:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|43
1627324690000|2021-07-26 18:38:10|||||||||1
1627324700000|2021-07-26 18:38:20|||||||||25
1627324710000|2021-07-26 18:38:30|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|4
1627324720000|2021-07-26 18:38:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|6
1627324740000|2021-07-26 18:39:00|||||||||1
1627324750000|2021-07-26 18:39:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|7
1627324770000|2021-07-26 18:39:30|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|7
1627324790000|2021-07-26 18:39:50|||||||||2
1627324820000|2021-07-26 18:40:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|12
1627324840000|2021-07-26 18:40:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|7
1627324850000|2021-07-26 18:40:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|5
1627324870000|2021-07-26 18:41:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|5
1627324880000|2021-07-26 18:41:20|||||||||1
1627324890000|2021-07-26 18:41:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|30
1627324900000|2021-07-26 18:41:40|||||||||3
1627324910000|2021-07-26 18:41:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|32
1627324940000|2021-07-26 18:42:20|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|4
1627324960000|2021-07-26 18:42:40|||||||||26
1627324970000|2021-07-26 18:42:50|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|2
1627324980000|2021-07-26 18:43:00|||||||||2
1627325000000|2021-07-26 18:43:20|||||||||12
1627325010000|2021-07-26 18:43:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|1
1627325030000|2021-07-26 18:43:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|12
1627325040000|2021-07-26 18:44:00|||||||||1
1627325060000|2021-07-26 18:44:20|||||||||1
1627325070000|2021-07-26 18:44:30|||||||||12
1627325080000|2021-07-26 18:44:40|||||||||4
1627325090000|2021-07-26 18:44:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|9
1627325110000|2021-07-26 18:45:10|||||||||12
1627325120000|2021-07-26 18:45:20|||||||||8
1627325130000|2021-07-26 18:45:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|31
1627325140000|2021-07-26 18:45:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|41
1627325150000|2021-07-26 18:45:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|3
1627325160000|2021-07-26 18:46:00|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|12
1627325170000|2021-07-26 18:46:10|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|16
1627325180000|2021-07-26 18:46:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|8
1627325190000|2021-07-26 18:46:30|||||||||26
1627325200000|2021-07-26 18:46:40|||||||||6
1627325210000|2021-07-26 18:46:50|||||||||3
1627325220000|2021-07-26 18:47:00|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|21
1627325270000|2021-07-26 18:47:50|||||||||29
1627325280000|2021-07-26 18:48:00|||||||||21
1627325290000|2021-07-26 18:48:10|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|27
1627325310000|2021-07-26 18:48:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|43
1627325320000|2021-07-26 18:48:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|2
1627325330000|2021-07-26 18:48:50|||||||||7
1627325340000|2021-07-26 18:49:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|83
1627325360000|2021-07-26 18:49:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|38
1627325370000|2021-07-26 18:49:30|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|19
1627325380000|2021-07-26 18:49:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|3
1627325400000|2021-07-26 18:50:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|51
1627325410000|2021-07-26 18:50:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|43
1627325420000|2021-07-26 18:50:20|||||||||9
1627325430000|2021-07-26 18:50:30|||||||||23
1627325440000|2021-07-26 18:50:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|24
1627325450000|2021-07-26 18:50:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|30
1627325460000|2021-07-26 18:51:00|||||||||21
1627325470000|2021-07-26 18:51:10|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|17
1627325480000|2021-07-26 18:51:20|||||||||21
1627325510000|2021-07-26 18:51:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|45
1627325520000|2021-07-26 18:52:00|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|9
1627325530000|2021-07-26 18:52:10|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|19
1627325540000|2021-07-26 18:52:20|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|51
1627325550000|2021-07-26 18:52:30|||||||||15
1627325570000|2021-07-26 18:52:50|||||||||13
1627325630000|2021-07-26 18:53:50|||||||||22
1627325640000|2021-07-26 18:54:00|||||||||1
1627325660000|2021-07-26 18:54:20|||||||||17
1627325670000|2021-07-26 18:54:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|14
1627325700000|2021-07-26 18:55:00|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|54
1627325710000|2021-07-26 18:55:10|||||||||20
1627325730000|2021-07-26 18:55:30|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|56
1627325740000|2021-07-26 18:55:40|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|98
1627325750000|2021-07-26 18:55:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|5
1627325760000|2021-07-26 18:56:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|149
1627325770000|2021-07-26 18:56:10|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|47
1627325780000|2021-07-26 18:56:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|119
1627325790000|2021-07-26 18:56:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|31
1627325800000|2021-07-26 18:56:40|||||||||41
1627325810000|2021-07-26 18:56:50|||||||||9
1627325830000|2021-07-26 18:57:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|31
1627325840000|2021-07-26 18:57:20|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|22
1627325870000|2021-07-26 18:57:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|2
1627325880000|2021-07-26 18:58:00|1277.9|1277.4|1277.7|1277.2|1278|1277.5|1277.7|1277.2|499
1627325890000|2021-07-26 18:58:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|12
1627325910000|2021-07-26 18:58:30|||||||||13
1627325920000|2021-07-26 18:58:40|||||||||23
1627325940000|2021-07-26 18:59:00|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|53
1627325950000|2021-07-26 18:59:10|||||||||2
1627325960000|2021-07-26 18:59:20|||||||||2
1627325990000|2021-07-26 18:59:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|70
1627326010000|2021-07-26 19:00:10|1277.4|1276.9|1277.6|1277.1|1277.6|1277.1|1277.4|1276.9|124
1627326020000|2021-07-26 19:00:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|65
1627326030000|2021-07-26 19:00:30|||||||||15
1627326040000|2021-07-26 19:00:40|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|8
1627326050000|2021-07-26 19:00:50|||||||||27
1627326060000|2021-07-26 19:01:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|27
1627326070000|2021-07-26 19:01:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|52
1627326080000|2021-07-26 19:01:20|||||||||49
1627326100000|2021-07-26 19:01:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|45
1627326110000|2021-07-26 19:01:50|||||||||4
1627326120000|2021-07-26 19:02:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|42
1627326130000|2021-07-26 19:02:10|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|69
1627326140000|2021-07-26 19:02:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|17
1627326150000|2021-07-26 19:02:30|1277.6|1277.1|1277.7|1277.2|1277.8|1277.3|1277.6|1277.1|65
1627326160000|2021-07-26 19:02:40|||||||||12
1627326170000|2021-07-26 19:02:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|10
1627326190000|2021-07-26 19:03:10|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|73
1627326200000|2021-07-26 19:03:20|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|101
1627326210000|2021-07-26 19:03:30|||||||||14
1627326220000|2021-07-26 19:03:40|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|33
1627326240000|2021-07-26 19:04:00|||||||||56
1627326250000|2021-07-26 19:04:10|||||||||39
1627326260000|2021-07-26 19:04:20|||||||||2
1627326270000|2021-07-26 19:04:30|||||||||16
1627326280000|2021-07-26 19:04:40|||||||||18
1627326290000|2021-07-26 19:04:50|||||||||43
1627326300000|2021-07-26 19:05:00|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|64
1627326310000|2021-07-26 19:05:10|1277.4|1276.9|1277.6|1277.1|1277.6|1277.1|1277.4|1276.9|158
1627326320000|2021-07-26 19:05:20|1277.5|1277|1277.1|1276.6|1277.5|1277|1277.1|1276.6|137
1627326330000|2021-07-26 19:05:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|8
1627326340000|2021-07-26 19:05:40|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|68
1627326360000|2021-07-26 19:06:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|51
1627326370000|2021-07-26 19:06:10|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|14
1627326380000|2021-07-26 19:06:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|7
1627326390000|2021-07-26 19:06:30|||||||||4
1627326400000|2021-07-26 19:06:40|||||||||13
1627326410000|2021-07-26 19:06:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|5
1627326420000|2021-07-26 19:07:00|||||||||19
1627326430000|2021-07-26 19:07:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|34
1627326440000|2021-07-26 19:07:20|||||||||8
1627326450000|2021-07-26 19:07:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|49
1627326460000|2021-07-26 19:07:40|||||||||4
1627326470000|2021-07-26 19:07:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|39
1627326480000|2021-07-26 19:08:00|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|44
1627326490000|2021-07-26 19:08:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|34
1627326500000|2021-07-26 19:08:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|8
1627326510000|2021-07-26 19:08:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|12
1627326520000|2021-07-26 19:08:40|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|15
1627326530000|2021-07-26 19:08:50|||||||||27
1627326540000|2021-07-26 19:09:00|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|37
1627326550000|2021-07-26 19:09:10|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|6
1627326560000|2021-07-26 19:09:20|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|36
1627326570000|2021-07-26 19:09:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|4
1627326580000|2021-07-26 19:09:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|11
1627326590000|2021-07-26 19:09:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|6
1627326600000|2021-07-26 19:10:00|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|31
1627326610000|2021-07-26 19:10:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|65
1627326620000|2021-07-26 19:10:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|9
1627326650000|2021-07-26 19:10:50|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|61
1627326660000|2021-07-26 19:11:00|||||||||19
1627326670000|2021-07-26 19:11:10|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|5
1627326680000|2021-07-26 19:11:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|2
1627326690000|2021-07-26 19:11:30|||||||||10
1627326700000|2021-07-26 19:11:40|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|7
1627326710000|2021-07-26 19:11:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|3
1627326720000|2021-07-26 19:12:00|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|105
1627326730000|2021-07-26 19:12:10|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|70
1627326740000|2021-07-26 19:12:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|60
1627326750000|2021-07-26 19:12:30|||||||||5
1627326760000|2021-07-26 19:12:40|||||||||1
1627326770000|2021-07-26 19:12:50|||||||||7
1627326780000|2021-07-26 19:13:00|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|42
1627326790000|2021-07-26 19:13:10|||||||||2
1627326810000|2021-07-26 19:13:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|2
1627326820000|2021-07-26 19:13:40|||||||||29
1627326840000|2021-07-26 19:14:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|18
1627326850000|2021-07-26 19:14:10|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|19
1627326860000|2021-07-26 19:14:20|||||||||40
1627326870000|2021-07-26 19:14:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|14
1627326880000|2021-07-26 19:14:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|16
1627326890000|2021-07-26 19:14:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|7
1627326910000|2021-07-26 19:15:10|1277.1|1276.6|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|133
1627326930000|2021-07-26 19:15:30|||||||||81
1627326940000|2021-07-26 19:15:40|||||||||6
1627326960000|2021-07-26 19:16:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|29
1627326970000|2021-07-26 19:16:10|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|6
1627326980000|2021-07-26 19:16:20|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|43
1627326990000|2021-07-26 19:16:30|||||||||3
1627327000000|2021-07-26 19:16:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|22
1627327010000|2021-07-26 19:16:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|112
1627327020000|2021-07-26 19:17:00|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|35
1627327030000|2021-07-26 19:17:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|17
1627327040000|2021-07-26 19:17:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|13
1627327050000|2021-07-26 19:17:30|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|9
1627327060000|2021-07-26 19:17:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|5
1627327070000|2021-07-26 19:17:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|6
1627327090000|2021-07-26 19:18:10|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|26
1627327110000|2021-07-26 19:18:30|||||||||2
1627327120000|2021-07-26 19:18:40|||||||||22
1627327130000|2021-07-26 19:18:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|3
1627327140000|2021-07-26 19:19:00|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|45
1627327150000|2021-07-26 19:19:10|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|82
1627327160000|2021-07-26 19:19:20|||||||||53
1627327170000|2021-07-26 19:19:30|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|23
1627327180000|2021-07-26 19:19:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|24
1627327200000|2021-07-26 19:20:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|26
1627327210000|2021-07-26 19:20:10|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|22
1627327220000|2021-07-26 19:20:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|29
1627327230000|2021-07-26 19:20:30|||||||||38
1627327240000|2021-07-26 19:20:40|1276.9|1276.4|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|80
1627327260000|2021-07-26 19:21:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|4
1627327270000|2021-07-26 19:21:10|1277.2|1276.7|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|39
1627327280000|2021-07-26 19:21:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|7
1627327290000|2021-07-26 19:21:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|4
1627327300000|2021-07-26 19:21:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|59
1627327310000|2021-07-26 19:21:50|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|13
1627327320000|2021-07-26 19:22:00|||||||||57
1627327330000|2021-07-26 19:22:10|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.3|1276.8|14
1627327340000|2021-07-26 19:22:20|1277.3|1276.8|1277.5|1277|1277.5|1277|1277.3|1276.8|11
1627327350000|2021-07-26 19:22:30|||||||||9
1627327360000|2021-07-26 19:22:40|||||||||16
1627327370000|2021-07-26 19:22:50|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|86
1627327380000|2021-07-26 19:23:00|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.4|1276.9|60
1627327390000|2021-07-26 19:23:10|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|2
1627327400000|2021-07-26 19:23:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|36
1627327410000|2021-07-26 19:23:30|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|31
1627327420000|2021-07-26 19:23:40|||||||||32
1627327430000|2021-07-26 19:23:50|||||||||12
1627327440000|2021-07-26 19:24:00|||||||||4
1627327460000|2021-07-26 19:24:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|15
1627327480000|2021-07-26 19:24:40|||||||||47
1627327490000|2021-07-26 19:24:50|||||||||32
1627327500000|2021-07-26 19:25:00|||||||||5
1627327510000|2021-07-26 19:25:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|128
1627327520000|2021-07-26 19:25:20|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|45
1627327540000|2021-07-26 19:25:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|25
1627327550000|2021-07-26 19:25:50|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|56
1627327580000|2021-07-26 19:26:20|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|3
1627327600000|2021-07-26 19:26:40|||||||||26
1627327620000|2021-07-26 19:27:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|32
1627327630000|2021-07-26 19:27:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1
1627327640000|2021-07-26 19:27:20|||||||||5
1627327650000|2021-07-26 19:27:30|||||||||41
1627327670000|2021-07-26 19:27:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1
1627327680000|2021-07-26 19:28:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|3
1627327690000|2021-07-26 19:28:10|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|239
1627327700000|2021-07-26 19:28:20|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|5
1627327710000|2021-07-26 19:28:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|79
1627327720000|2021-07-26 19:28:40|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|78
1627327730000|2021-07-26 19:28:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|18
1627327750000|2021-07-26 19:29:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|1
1627327760000|2021-07-26 19:29:20|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|71
1627327780000|2021-07-26 19:29:40|||||||||17
1627327790000|2021-07-26 19:29:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|27
1627327800000|2021-07-26 19:30:00|||||||||1
1627327830000|2021-07-26 19:30:30|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1
1627327840000|2021-07-26 19:30:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|57
1627327850000|2021-07-26 19:30:50|1278.1|1277.6|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|20
1627327860000|2021-07-26 19:31:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|116
1627327870000|2021-07-26 19:31:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|5
1627327890000|2021-07-26 19:31:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|34
1627327900000|2021-07-26 19:31:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|4
1627327910000|2021-07-26 19:31:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|6
1627327920000|2021-07-26 19:32:00|||||||||7
1627327930000|2021-07-26 19:32:10|||||||||26
1627327940000|2021-07-26 19:32:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|23
1627327950000|2021-07-26 19:32:30|||||||||23
1627327960000|2021-07-26 19:32:40|||||||||7
1627327970000|2021-07-26 19:32:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|38
1627327990000|2021-07-26 19:33:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|42
1627328000000|2021-07-26 19:33:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|28
1627328010000|2021-07-26 19:33:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|99
1627328020000|2021-07-26 19:33:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|44
1627328030000|2021-07-26 19:33:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|6
1627328040000|2021-07-26 19:34:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|29
1627328080000|2021-07-26 19:34:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|35
1627328100000|2021-07-26 19:35:00|||||||||11
1627328110000|2021-07-26 19:35:10|||||||||7
1627328130000|2021-07-26 19:35:30|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|10
1627328150000|2021-07-26 19:35:50|1277.2|1276.7|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|28
1627328160000|2021-07-26 19:36:00|||||||||3
1627328170000|2021-07-26 19:36:10|1277.3|1276.8|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|160
1627328180000|2021-07-26 19:36:20|||||||||33
1627328190000|2021-07-26 19:36:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|33
1627328200000|2021-07-26 19:36:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1
1627328210000|2021-07-26 19:36:50|||||||||5
1627328220000|2021-07-26 19:37:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|78
1627328230000|2021-07-26 19:37:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|1
1627328240000|2021-07-26 19:37:20|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|29
1627328250000|2021-07-26 19:37:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|11
1627328260000|2021-07-26 19:37:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|4
1627328270000|2021-07-26 19:37:50|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|59
1627328280000|2021-07-26 19:38:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|15
1627328290000|2021-07-26 19:38:10|||||||||1
1627328300000|2021-07-26 19:38:20|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|6
1627328310000|2021-07-26 19:38:30|1277.7|1277.2|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|21
1627328320000|2021-07-26 19:38:40|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|3
1627328330000|2021-07-26 19:38:50|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|8
1627328340000|2021-07-26 19:39:00|||||||||44
1627328350000|2021-07-26 19:39:10|||||||||1
1627328370000|2021-07-26 19:39:30|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|42
1627328380000|2021-07-26 19:39:40|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|26
1627328400000|2021-07-26 19:40:00|||||||||7
1627328430000|2021-07-26 19:40:30|||||||||1
1627328480000|2021-07-26 19:41:20|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|264
1627328490000|2021-07-26 19:41:30|||||||||105
1627328500000|2021-07-26 19:41:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|84
1627328510000|2021-07-26 19:41:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|48
1627328520000|2021-07-26 19:42:00|||||||||32
1627328530000|2021-07-26 19:42:10|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|4
1627328560000|2021-07-26 19:42:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|121
1627328570000|2021-07-26 19:42:50|||||||||9
1627328580000|2021-07-26 19:43:00|||||||||1
1627328590000|2021-07-26 19:43:10|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1277.9|1277.4|88
1627328600000|2021-07-26 19:43:20|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|13
1627328620000|2021-07-26 19:43:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|7
1627328640000|2021-07-26 19:44:00|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.7|1277.2|87
1627328650000|2021-07-26 19:44:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|8
1627328660000|2021-07-26 19:44:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|49
1627328670000|2021-07-26 19:44:30|||||||||2
1627328680000|2021-07-26 19:44:40|||||||||2
1627328700000|2021-07-26 19:45:00|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.5|1277|71
1627328710000|2021-07-26 19:45:10|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|24
1627328720000|2021-07-26 19:45:20|1277.8|1277.3|1277.9|1277.4|1278|1277.5|1277.8|1277.3|123
1627328730000|2021-07-26 19:45:30|||||||||14
1627328740000|2021-07-26 19:45:40|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|31
1627328750000|2021-07-26 19:45:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|23
1627328760000|2021-07-26 19:46:00|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|6
1627328770000|2021-07-26 19:46:10|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|23
1627328780000|2021-07-26 19:46:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|5
1627328790000|2021-07-26 19:46:30|||||||||33
1627328800000|2021-07-26 19:46:40|||||||||9
1627328810000|2021-07-26 19:46:50|||||||||5
1627328820000|2021-07-26 19:47:00|1277.8|1277.3|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|45
1627328830000|2021-07-26 19:47:10|1277.7|1277.2|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|33
1627328840000|2021-07-26 19:47:20|||||||||4
1627328850000|2021-07-26 19:47:30|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|14
1627328860000|2021-07-26 19:47:40|||||||||3
1627328870000|2021-07-26 19:47:50|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|17
1627328880000|2021-07-26 19:48:00|1278|1277.5|1278|1277.5|1278.2|1277.7|1278|1277.5|76
1627328890000|2021-07-26 19:48:10|||||||||54
1627328900000|2021-07-26 19:48:20|||||||||3
1627328910000|2021-07-26 19:48:30|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|72
1627328920000|2021-07-26 19:48:40|||||||||42
1627328930000|2021-07-26 19:48:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|31
1627328940000|2021-07-26 19:49:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|38
1627328950000|2021-07-26 19:49:10|1277.7|1277.2|1277.7|1277.2|1277.8|1277.3|1277.6|1277.1|92
1627328960000|2021-07-26 19:49:20|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|34
1627328970000|2021-07-26 19:49:30|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|35
1627328980000|2021-07-26 19:49:40|1277.4|1276.9|1277.6|1277.1|1277.6|1277.1|1277.4|1276.9|48
1627328990000|2021-07-26 19:49:50|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|16
1627329000000|2021-07-26 19:50:00|1277.8|1277.3|1277.9|1277.4|1278|1277.5|1277.8|1277.3|75
1627329010000|2021-07-26 19:50:10|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|82
1627329020000|2021-07-26 19:50:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|72
1627329030000|2021-07-26 19:50:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278|1277.5|113
1627329040000|2021-07-26 19:50:40|||||||||5
1627329050000|2021-07-26 19:50:50|||||||||4
1627329060000|2021-07-26 19:51:00|1278.2|1277.7|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|50
1627329070000|2021-07-26 19:51:10|||||||||138
1627329080000|2021-07-26 19:51:20|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|109
1627329090000|2021-07-26 19:51:30|1278.1|1277.6|1277.9|1277.4|1278.2|1277.7|1277.9|1277.4|120
1627329100000|2021-07-26 19:51:40|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|59
1627329110000|2021-07-26 19:51:50|1278|1277.5|1278.1|1277.6|1278.2|1277.7|1278|1277.5|23
1627329120000|2021-07-26 19:52:00|1278|1277.5|1277.9|1277.4|1278.1|1277.6|1277.9|1277.4|171
1627329130000|2021-07-26 19:52:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|6
1627329140000|2021-07-26 19:52:20|1277.9|1277.4|1277.8|1277.3|1278|1277.5|1277.8|1277.3|53
1627329150000|2021-07-26 19:52:30|||||||||5
1627329160000|2021-07-26 19:52:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|53
1627329170000|2021-07-26 19:52:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|32
1627329180000|2021-07-26 19:53:00|1277.7|1277.2|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|36
1627329190000|2021-07-26 19:53:10|1277.8|1277.3|1277.8|1277.3|1277.9|1277.4|1277.7|1277.2|23
1627329200000|2021-07-26 19:53:20|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|122
1627329210000|2021-07-26 19:53:30|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|39
1627329220000|2021-07-26 19:53:40|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|51
1627329230000|2021-07-26 19:53:50|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|8
1627329240000|2021-07-26 19:54:00|1277.9|1277.4|1277.8|1277.3|1278|1277.5|1277.8|1277.3|140
1627329250000|2021-07-26 19:54:10|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|67
1627329260000|2021-07-26 19:54:20|||||||||3
1627329270000|2021-07-26 19:54:30|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|64
1627329280000|2021-07-26 19:54:40|1277.8|1277.3|1277.9|1277.4|1278|1277.5|1277.8|1277.3|286
1627329290000|2021-07-26 19:54:50|1277.8|1277.3|1278.1|1277.6|1278.2|1277.7|1277.8|1277.3|101
1627329300000|2021-07-26 19:55:00|1278|1277.5|1278.2|1277.7|1278.2|1277.7|1278|1277.5|115
1627329310000|2021-07-26 19:55:10|1278.1|1277.6|1278.5|1278|1278.5|1278|1278.1|1277.6|107
1627329320000|2021-07-26 19:55:20|1278.4|1277.9|1278.5|1278|1278.6|1278.1|1278.4|1277.9|188
1627329330000|2021-07-26 19:55:30|1278.4|1277.9|1278.1|1277.6|1278.4|1277.9|1278.1|1277.6|156
1627329340000|2021-07-26 19:55:40|1278.2|1277.7|1278.4|1277.9|1278.5|1278|1278.2|1277.7|53
1627329350000|2021-07-26 19:55:50|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|10
1627329360000|2021-07-26 19:56:00|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|28
1627329370000|2021-07-26 19:56:10|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|79
1627329380000|2021-07-26 19:56:20|1278.5|1278|1278.5|1278|1278.6|1278.1|1278.5|1278|321
1627329390000|2021-07-26 19:56:30|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.3|1277.8|125
1627329400000|2021-07-26 19:56:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.5|1278|34
1627329410000|2021-07-26 19:56:50|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|24
1627329420000|2021-07-26 19:57:00|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|207
1627329430000|2021-07-26 19:57:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|75
1627329440000|2021-07-26 19:57:20|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|88
1627329450000|2021-07-26 19:57:30|||||||||189
1627329460000|2021-07-26 19:57:40|||||||||42
1627329470000|2021-07-26 19:57:50|1278.8|1278.3|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|743
1627329480000|2021-07-26 19:58:00|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|242
1627329490000|2021-07-26 19:58:10|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279|1278.5|112
1627329500000|2021-07-26 19:58:20|1279.1|1278.6|1279.2|1278.7|1279.3|1278.8|1279.1|1278.6|282
1627329510000|2021-07-26 19:58:30|1279.3|1278.8|1279.1|1278.6|1279.3|1278.8|1279.1|1278.6|601
1627329520000|2021-07-26 19:58:40|1279|1278.5|1279.2|1278.7|1279.2|1278.7|1279|1278.5|193
1627329530000|2021-07-26 19:58:50|1279.3|1278.8|1279.6|1279.1|1279.6|1279.1|1279.3|1278.8|237
1627329540000|2021-07-26 19:59:00|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|905
1627329550000|2021-07-26 19:59:10|1279.7|1279.2|1280|1279.5|1280|1279.5|1279.7|1279.2|892
1627329560000|2021-07-26 19:59:20|1280.1|1279.6|1280.3|1279.8|1280.3|1279.8|1280|1279.5|1323
1627329570000|2021-07-26 19:59:30|1280.2|1279.7|1280.4|1279.9|1280.5|1280|1280.2|1279.7|975
1627329580000|2021-07-26 19:59:40|1280.5|1280|1280.6|1280.1|1280.7|1280.2|1280.3|1279.8|1187
1627329590000|2021-07-26 19:59:50|1280.7|1280.2|1281.1|1280.6|1281.5|1281|1280.6|1280.1|3856
1627329600000|2021-07-26 20:00:00|1281.6|1280|1281.1|1280.1|1281.6|1280.2|1280.9|1279.9|787
1627329610000|2021-07-26 20:00:10|1281|1280|1281.2|1280.2|1281.2|1280.2|1281|1280|19
1627329620000|2021-07-26 20:00:20|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|4
1627329630000|2021-07-26 20:00:30|1281.2|1280.2|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|119
1627329650000|2021-07-26 20:00:50|||||||||19
1627329660000|2021-07-26 20:01:00|1280.9|1279.9|1281.6|1280.6|1281.6|1280.6|1280.9|1279.9|257
1627329670000|2021-07-26 20:01:10|1281.5|1280.5|1281.3|1280.3|1281.5|1280.5|1281.3|1280.3|12
1627329680000|2021-07-26 20:01:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|22
1627329690000|2021-07-26 20:01:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|3
1627329700000|2021-07-26 20:01:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|10
1627329710000|2021-07-26 20:01:50|1281.1|1280.1|1280.9|1279.9|1281.1|1280.1|1280.9|1279.9|33
1627329720000|2021-07-26 20:02:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|17
1627329730000|2021-07-26 20:02:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|20
1627329740000|2021-07-26 20:02:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|10
1627329750000|2021-07-26 20:02:30|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|8
1627329780000|2021-07-26 20:03:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|13
1627329790000|2021-07-26 20:03:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1627329810000|2021-07-26 20:03:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|18
1627329820000|2021-07-26 20:03:40|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|17
1627329830000|2021-07-26 20:03:50|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|35
1627329850000|2021-07-26 20:04:10|||||||||56
1627329860000|2021-07-26 20:04:20|||||||||18
1627329870000|2021-07-26 20:04:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|5
1627329880000|2021-07-26 20:04:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|19
1627329900000|2021-07-26 20:05:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|9
1627329910000|2021-07-26 20:05:10|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|25
1627329920000|2021-07-26 20:05:20|1279.9|1278.9|1279.9|1278.9|1280|1279|1279.9|1278.9|48
1627329930000|2021-07-26 20:05:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|4
1627329940000|2021-07-26 20:05:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|4
1627329950000|2021-07-26 20:05:50|||||||||2
1627329960000|2021-07-26 20:06:00|||||||||7
1627329970000|2021-07-26 20:06:10|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|21
1627329980000|2021-07-26 20:06:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|12
1627329990000|2021-07-26 20:06:30|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|13
1627330000000|2021-07-26 20:06:40|1279.3|1278.3|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|51
1627330010000|2021-07-26 20:06:50|1279.2|1278.2|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|24
1627330040000|2021-07-26 20:07:20|1279.4|1278.4|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|15
1627330050000|2021-07-26 20:07:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1627330060000|2021-07-26 20:07:40|||||||||7
1627330070000|2021-07-26 20:07:50|||||||||2
1627330080000|2021-07-26 20:08:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|7
1627330090000|2021-07-26 20:08:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1627330100000|2021-07-26 20:08:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1627330140000|2021-07-26 20:09:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|13
1627330150000|2021-07-26 20:09:10|1279.2|1278.2|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|6
1627330180000|2021-07-26 20:09:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1627330200000|2021-07-26 20:10:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1627330220000|2021-07-26 20:10:20|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|5
1627330230000|2021-07-26 20:10:30|||||||||2
1627330250000|2021-07-26 20:10:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1627330270000|2021-07-26 20:11:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|4
1627330280000|2021-07-26 20:11:20|1279.3|1278.3|1279.6|1278.6|1279.6|1278.6|1279.3|1278.3|17
1627330290000|2021-07-26 20:11:30|1279.8|1278.8|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|17
1627330300000|2021-07-26 20:11:40|1280|1279|1280|1279|1280.1|1279.1|1279.7|1278.7|19
1627330310000|2021-07-26 20:11:50|1279.9|1278.9|1279.9|1278.9|1280.2|1279.2|1279.9|1278.9|46
1627330320000|2021-07-26 20:12:00|1280.1|1279.1|1280|1279|1280.2|1279.2|1279.9|1278.9|23
1627330330000|2021-07-26 20:12:10|1280.3|1279.3|1280.6|1279.6|1280.6|1279.6|1280.3|1279.3|20
1627330340000|2021-07-26 20:12:20|1280.7|1279.7|1280.9|1279.9|1280.9|1279.9|1280.5|1279.5|26
1627330350000|2021-07-26 20:12:30|1281|1280|1281.1|1280.1|1281.1|1280.1|1280.7|1279.7|22
1627330360000|2021-07-26 20:12:40|1281.2|1280.2|1281.5|1280.5|1281.5|1280.5|1280.9|1279.9|17
1627330370000|2021-07-26 20:12:50|1281.1|1280.1|1281.8|1280.8|1281.8|1280.8|1281.1|1280.1|24
1627330380000|2021-07-26 20:13:00|1281.9|1280.9|1281.2|1280.2|1281.9|1280.9|1281.2|1280.2|30
1627330390000|2021-07-26 20:13:10|1281.3|1280.3|1280.7|1279.7|1281.3|1280.3|1280.6|1279.6|30
1627330400000|2021-07-26 20:13:20|1280.8|1279.8|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|9
1627330410000|2021-07-26 20:13:30|1280.6|1279.6|1280.4|1279.4|1280.6|1279.6|1280.4|1279.4|12
1627330420000|2021-07-26 20:13:40|1280.2|1279.2|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|8
1627330430000|2021-07-26 20:13:50|||||||||2
1627330440000|2021-07-26 20:14:00|1280.3|1279.3|1280.5|1279.5|1280.5|1279.5|1280.3|1279.3|4
1627330450000|2021-07-26 20:14:10|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|3
1627330460000|2021-07-26 20:14:20|1280.6|1279.6|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|6
1627330470000|2021-07-26 20:14:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1627330480000|2021-07-26 20:14:40|1280.9|1279.9|1280.5|1279.5|1280.9|1279.9|1280.5|1279.5|6
1627330490000|2021-07-26 20:14:50|1280.9|1279.9|1281.1|1280.1|1281.1|1280.1|1280.9|1279.9|11
1627330500000|2021-07-26 20:15:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1627330540000|2021-07-26 20:15:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1627330560000|2021-07-26 20:16:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1627330590000|2021-07-26 20:16:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|4
1627330630000|2021-07-26 20:17:10|||||||||2
1627330640000|2021-07-26 20:17:20|||||||||2
1627330670000|2021-07-26 20:17:50|||||||||2
1627330680000|2021-07-26 20:18:00|||||||||2
1627330690000|2021-07-26 20:18:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1627330720000|2021-07-26 20:18:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1627330730000|2021-07-26 20:18:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1627330770000|2021-07-26 20:19:30|1280.7|1279.7|1280.4|1279.4|1280.7|1279.7|1280.4|1279.4|6
1627330820000|2021-07-26 20:20:20|1280|1279|1280|1279|1280|1279|1280|1279|2
1627330830000|2021-07-26 20:20:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1627330850000|2021-07-26 20:20:50|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|5
1627330890000|2021-07-26 20:21:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1627330910000|2021-07-26 20:21:50|||||||||2
1627330930000|2021-07-26 20:22:10|1280|1279|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|6
1627330940000|2021-07-26 20:22:20|||||||||1
1627330980000|2021-07-26 20:23:00|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|6
1627330990000|2021-07-26 20:23:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1627331000000|2021-07-26 20:23:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1627331020000|2021-07-26 20:23:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1627331040000|2021-07-26 20:24:00|||||||||2
1627331050000|2021-07-26 20:24:10|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|3
1627331100000|2021-07-26 20:25:00|1280|1279|1280|1279|1280|1279|1280|1279|2
1627331110000|2021-07-26 20:25:10|1279.9|1278.9|1280|1279|1280|1279|1279.8|1278.8|7
1627331160000|2021-07-26 20:26:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|4
1627331170000|2021-07-26 20:26:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1627331190000|2021-07-26 20:26:30|||||||||1
1627331200000|2021-07-26 20:26:40|1279.8|1278.8|1280.1|1279.1|1280.1|1279.1|1279.8|1278.8|3
1627331210000|2021-07-26 20:26:50|||||||||1
1627331220000|2021-07-26 20:27:00|1279.8|1278.8|1280.1|1279.1|1280.1|1279.1|1279.8|1278.8|4
1627331230000|2021-07-26 20:27:10|1280|1279|1280.2|1279.2|1280.2|1279.2|1280|1279|3
1627331240000|2021-07-26 20:27:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1627331270000|2021-07-26 20:27:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1627331290000|2021-07-26 20:28:10|1280.3|1279.3|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|6
1627331300000|2021-07-26 20:28:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1627331340000|2021-07-26 20:29:00|1280.1|1279.1|1280|1279|1280.2|1279.2|1280|1279|4
1627331350000|2021-07-26 20:29:10|1280.2|1279.2|1280|1279|1280.2|1279.2|1280|1279|9
1627331360000|2021-07-26 20:29:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|9
1627331380000|2021-07-26 20:29:40|1280.1|1279.1|1280.5|1279.5|1280.5|1279.5|1280.1|1279.1|9
1627331390000|2021-07-26 20:29:50|1280.4|1279.4|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|7
1627331400000|2021-07-26 20:30:00|1280.1|1279.1|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|3
1627331420000|2021-07-26 20:30:20|1280|1279|1280|1279|1280|1279|1280|1279|7
1627331430000|2021-07-26 20:30:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|5
1627331450000|2021-07-26 20:30:50|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|7
1627331470000|2021-07-26 20:31:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1627331500000|2021-07-26 20:31:40|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|4
1627331510000|2021-07-26 20:31:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1627331520000|2021-07-26 20:32:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|4
1627331540000|2021-07-26 20:32:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1627331550000|2021-07-26 20:32:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1627331580000|2021-07-26 20:33:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1627331590000|2021-07-26 20:33:10|||||||||2
1627331610000|2021-07-26 20:33:30|||||||||2
1627331640000|2021-07-26 20:34:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1627331660000|2021-07-26 20:34:20|1280|1279|1280|1279|1280|1279|1280|1279|2
1627331670000|2021-07-26 20:34:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|10
1627331680000|2021-07-26 20:34:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|6
1627331720000|2021-07-26 20:35:20|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|4
1627331730000|2021-07-26 20:35:30|||||||||1
1627331750000|2021-07-26 20:35:50|1280|1279|1280.4|1279.4|1280.7|1279.7|1280|1279|14
1627331760000|2021-07-26 20:36:00|1280.1|1279.1|1280.2|1279.2|1280.8|1279.8|1280|1279|7
1627331770000|2021-07-26 20:36:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|21
1627331780000|2021-07-26 20:36:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1627331810000|2021-07-26 20:36:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1627331820000|2021-07-26 20:37:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1627331830000|2021-07-26 20:37:10|||||||||2
1627331870000|2021-07-26 20:37:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1627331940000|2021-07-26 20:39:00|||||||||4
1627332000000|2021-07-26 20:40:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|4
1627332030000|2021-07-26 20:40:30|||||||||1
1627332060000|2021-07-26 20:41:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1627332080000|2021-07-26 20:41:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1627332140000|2021-07-26 20:42:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1627332150000|2021-07-26 20:42:30|1280.5|1279.5|1280|1279|1280.5|1279.5|1280|1279|5
1627332180000|2021-07-26 20:43:00|||||||||2
1627332200000|2021-07-26 20:43:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1627332230000|2021-07-26 20:43:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1627332300000|2021-07-26 20:45:00|||||||||4
1627332390000|2021-07-26 20:46:30|||||||||4
1627332450000|2021-07-26 20:47:30|||||||||2
1627332460000|2021-07-26 20:47:40|||||||||2
1627332520000|2021-07-26 20:48:40|||||||||2
1627332540000|2021-07-26 20:49:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1627332590000|2021-07-26 20:49:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1627332630000|2021-07-26 20:50:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1627332650000|2021-07-26 20:50:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1627332680000|2021-07-26 20:51:20|||||||||2
1627332730000|2021-07-26 20:52:10|||||||||2
1627332740000|2021-07-26 20:52:20|||||||||2
1627332750000|2021-07-26 20:52:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1627332810000|2021-07-26 20:53:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1627332830000|2021-07-26 20:53:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1627332880000|2021-07-26 20:54:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1627332890000|2021-07-26 20:54:50|||||||||1
1627332940000|2021-07-26 20:55:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1627333000000|2021-07-26 20:56:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1627333010000|2021-07-26 20:56:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1627333070000|2021-07-26 20:57:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|8
1627333080000|2021-07-26 20:58:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1627333140000|2021-07-26 20:59:00|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|5
1627333150000|2021-07-26 20:59:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1627333160000|2021-07-26 20:59:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|0
1627333170000|2021-07-26 20:59:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|7
1627333230000|2021-07-26 21:00:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1627333290000|2021-07-26 21:01:30|||||||||2
1627333300000|2021-07-26 21:01:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1627333350000|2021-07-26 21:02:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1627333370000|2021-07-26 21:02:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1627333410000|2021-07-26 21:03:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1627333420000|2021-07-26 21:03:40|||||||||1
1627333490000|2021-07-26 21:04:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1627333580000|2021-07-26 21:06:20|||||||||2
1627333640000|2021-07-26 21:07:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1627333650000|2021-07-26 21:07:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1627333730000|2021-07-26 21:08:50|||||||||2
1627333780000|2021-07-26 21:09:40|||||||||2
1627333840000|2021-07-26 21:10:40|||||||||2
1627333910000|2021-07-26 21:11:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1627333980000|2021-07-26 21:13:00|||||||||2
1627334050000|2021-07-26 21:14:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1627334120000|2021-07-26 21:15:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1627334220000|2021-07-26 21:17:00|||||||||2
1627334250000|2021-07-26 21:17:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1627334320000|2021-07-26 21:18:40|||||||||2
1627334390000|2021-07-26 21:19:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1627334520000|2021-07-26 21:22:00|||||||||2
1627334540000|2021-07-26 21:22:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|4
1627334620000|2021-07-26 21:23:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1627334690000|2021-07-26 21:24:50|1278|1277|1278|1277|1278|1277|1278|1277|2
1627334760000|2021-07-26 21:26:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1627334840000|2021-07-26 21:27:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1627334850000|2021-07-26 21:27:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1627334920000|2021-07-26 21:28:40|1278|1277|1278|1277|1278|1277|1278|1277|2
1627334970000|2021-07-26 21:29:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1627335030000|2021-07-26 21:30:30|1278|1277|1278|1277|1278|1277|1278|1277|2
1627335110000|2021-07-26 21:31:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|4
1627335130000|2021-07-26 21:32:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|10
1627336220000|2021-07-26 21:50:20|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|17
1627336250000|2021-07-26 21:50:50|||||||||10
1627336310000|2021-07-26 21:51:50|||||||||6
1627336800000|2021-07-26 22:00:00|1280.5|1278.5|1280.4|1278.4|1280.5|1278.5|1280.4|1278.4|0
1627336810000|2021-07-26 22:00:10|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|0
1627336820000|2021-07-26 22:00:20|1280.2|1278.2|1280.3|1278.3|1280.3|1278.3|1280.2|1278.2|0
1627336830000|2021-07-26 22:00:30|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1627336840000|2021-07-26 22:00:40|1280.1|1278.1|1280.2|1278.2|1280.2|1278.2|1280.1|1278.1|0
1627336850000|2021-07-26 22:00:50|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1627336860000|2021-07-26 22:01:00|1280.2|1278.2|1280.1|1278.1|1280.2|1278.2|1280.1|1278.1|0
1627336870000|2021-07-26 22:01:10|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1627336890000|2021-07-26 22:01:30|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1627336990000|2021-07-26 22:03:10|1280|1278|1280.1|1278.1|1280.1|1278.1|1280|1278|0
1627337000000|2021-07-26 22:03:20|1280|1278|1280|1278|1280|1278|1280|1278|0
1627337040000|2021-07-26 22:04:00|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1627337090000|2021-07-26 22:04:50|1280|1278|1280|1278|1280|1278|1280|1278|0
1627337100000|2021-07-26 22:05:00|1279.9|1277.9|1280|1278|1280|1278|1279.9|1277.9|0
1627337120000|2021-07-26 22:05:20|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1627337280000|2021-07-26 22:08:00|1280|1278|1280|1278|1280|1278|1280|1278|0
1627337290000|2021-07-26 22:08:10|1280.1|1278.1|1280|1278|1280.1|1278.1|1280|1278|0
1627337300000|2021-07-26 22:08:20|1280.1|1278.1|1280|1278|1280.1|1278.1|1280|1278|0
1627337400000|2021-07-26 22:10:00|1280.1|1278.1|1280|1278|1280.1|1278.1|1280|1278|0
1627337470000|2021-07-26 22:11:10|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1627337490000|2021-07-26 22:11:30|1280|1278|1280|1278|1280|1278|1280|1278|0
1627337500000|2021-07-26 22:11:40|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1627337820000|2021-07-26 22:17:00|1280|1278|1280|1278|1280|1278|1280|1278|0
1627337830000|2021-07-26 22:17:10|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280|1278|0
1627337860000|2021-07-26 22:17:40|1280|1278|1280|1278|1280|1278|1280|1278|0
1627337880000|2021-07-26 22:18:00|1280.1|1278.1|1280|1278|1280.1|1278.1|1280|1278|0
1627338050000|2021-07-26 22:20:50|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|0
1627338060000|2021-07-26 22:21:00|1280|1278|1280|1278|1280|1278|1280|1278|0
1627338070000|2021-07-26 22:21:10|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|0
1627338130000|2021-07-26 22:22:10|1280|1278|1279.9|1277.9|1280|1278|1279.9|1277.9|0
1627338410000|2021-07-26 22:26:50|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|0
1627338450000|2021-07-26 22:27:30|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|0
1627338460000|2021-07-26 22:27:40|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|0
1627338700000|2021-07-26 22:31:40|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1627338800000|2021-07-26 22:33:20|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|0
1627338810000|2021-07-26 22:33:30|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|1279.8|1277.8|0
1627338930000|2021-07-26 22:35:30|1280|1278|1280|1278|1280|1278|1280|1278|0
1627338950000|2021-07-26 22:35:50|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|0
1627339010000|2021-07-26 22:36:50|1280|1278|1280|1278|1280|1278|1280|1278|0
1627339080000|2021-07-26 22:38:00|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|0
1627339340000|2021-07-26 22:42:20|1280|1278|1280|1278|1280|1278|1280|1278|0
1627339360000|2021-07-26 22:42:40|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1627339440000|2021-07-26 22:44:00|1280|1278|1280|1278|1280|1278|1280|1278|0
1627339560000|2021-07-26 22:46:00|1279.9|1277.9|1280|1278|1280|1278|1279.9|1277.9|0
1627339580000|2021-07-26 22:46:20|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|0
1627340400000|2021-07-26 23:00:00|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1627340470000|2021-07-26 23:01:10|1280|1278|1280|1278|1280|1278|1280|1278|0
1627340510000|2021-07-26 23:01:50|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1627340630000|2021-07-26 23:03:50|1280|1278|1280|1278|1280|1278|1280|1278|0
1627340650000|2021-07-26 23:04:10|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1627340670000|2021-07-26 23:04:30|1280|1278|1280|1278|1280|1278|1280|1278|0
1627340690000|2021-07-26 23:04:50|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1627340730000|2021-07-26 23:05:30|1280|1278|1280|1278|1280.1|1278.1|1280|1278|0
1627340740000|2021-07-26 23:05:40|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1627340890000|2021-07-26 23:08:10|1280|1278|1280|1278|1280|1278|1280|1278|0
1627340920000|2021-07-26 23:08:40|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|0
1627341910000|2021-07-26 23:25:10|1280|1278|1280|1278|1280|1278|1280|1278|0
1627341970000|2021-07-26 23:26:10|1279.9|1277.9|1280|1278|1280|1278|1279.9|1277.9|0
1627342030000|2021-07-26 23:27:10|1279.9|1277.9|1280|1278|1280|1278|1279.9|1277.9|0
1627342160000|2021-07-26 23:29:20|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|0
1627342180000|2021-07-26 23:29:40|1280|1278|1280|1278|1280|1278|1280|1278|0
1627342190000|2021-07-26 23:29:50|1279.9|1277.9|1280|1278|1280|1278|1279.9|1277.9|0
1627342210000|2021-07-26 23:30:10|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|1279.9|1277.9|0
1627342220000|2021-07-26 23:30:20|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|0
1627342230000|2021-07-26 23:30:30|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1627342300000|2021-07-26 23:31:40|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|0
1627342340000|2021-07-26 23:32:20|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1627342390000|2021-07-26 23:33:10|1279.8|1277.8|1279.7|1277.7|1279.8|1277.8|1279.7|1277.7|0
1627342470000|2021-07-26 23:34:30|1279.6|1277.6|1279.7|1277.7|1279.7|1277.7|1279.6|1277.6|0
1627342490000|2021-07-26 23:34:50|1279.6|1277.6|1279.7|1277.7|1279.7|1277.7|1279.6|1277.6|0
1627342530000|2021-07-26 23:35:30|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1627342540000|2021-07-26 23:35:40|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1627342550000|2021-07-26 23:35:50|1279.6|1277.6|1279.7|1277.7|1279.7|1277.7|1279.6|1277.6|0
1627342710000|2021-07-26 23:38:30|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1627342740000|2021-07-26 23:39:00|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1627342760000|2021-07-26 23:39:20|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1627342790000|2021-07-26 23:39:50|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1627342820000|2021-07-26 23:40:20|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1627343010000|2021-07-26 23:43:30|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.6|1277.6|0
1627343020000|2021-07-26 23:43:40|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1627343050000|2021-07-26 23:44:10|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1627343060000|2021-07-26 23:44:20|1279.6|1277.6|1279.5|1277.5|1279.6|1277.6|1279.5|1277.5|0
1627343090000|2021-07-26 23:44:50|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|0
1627343100000|2021-07-26 23:45:00|1279.5|1277.5|1279.4|1277.4|1279.5|1277.5|1279.4|1277.4|0
1627343110000|2021-07-26 23:45:10|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1627343150000|2021-07-26 23:45:50|1279.4|1277.4|1279.5|1277.5|1279.5|1277.5|1279.4|1277.4|0
1627343160000|2021-07-26 23:46:00|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|0
1627343170000|2021-07-26 23:46:10|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.4|1277.4|0
1627343210000|2021-07-26 23:46:50|1279.4|1277.4|1279.5|1277.5|1279.5|1277.5|1279.4|1277.4|0
1627343230000|2021-07-26 23:47:10|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.5|1277.5|0
1627343240000|2021-07-26 23:47:20|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1627343250000|2021-07-26 23:47:30|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1627343260000|2021-07-26 23:47:40|1279.5|1277.5|1279.6|1277.6|1279.6|1277.6|1279.5|1277.5|0
1627343270000|2021-07-26 23:47:50|1279.5|1277.5|1279.5|1277.5|1279.6|1277.6|1279.5|1277.5|0
1627343280000|2021-07-26 23:48:00|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1627343290000|2021-07-26 23:48:10|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1627343320000|2021-07-26 23:48:40|1279.6|1277.6|1279.6|1277.6|1279.7|1277.7|1279.6|1277.6|0
1627343330000|2021-07-26 23:48:50|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1627343430000|2021-07-26 23:50:30|1279.6|1277.6|1279.6|1277.6|1279.7|1277.7|1279.6|1277.6|0
1627343440000|2021-07-26 23:50:40|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1627343470000|2021-07-26 23:51:10|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1627343520000|2021-07-26 23:52:00|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1627343540000|2021-07-26 23:52:20|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1627343690000|2021-07-26 23:54:50|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1627343700000|2021-07-26 23:55:00|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1627343720000|2021-07-26 23:55:20|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1627343740000|2021-07-26 23:55:40|1279.4|1277.4|1279.5|1277.5|1279.5|1277.5|1279.4|1277.4|0
1627343760000|2021-07-26 23:56:00|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|0
1627343840000|2021-07-26 23:57:20|1279.3|1277.3|1279.3|1277.3|1279.4|1277.4|1279.3|1277.3|0
1627343850000|2021-07-26 23:57:30|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|1279.3|1277.3|0
1627343880000|2021-07-26 23:58:00|1279.3|1277.3|1279.4|1277.4|1279.4|1277.4|1279.3|1277.3|0
1627343950000|2021-07-26 23:59:10|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|0
1627343960000|2021-07-26 23:59:20|1279.2|1277.2|1279.2|1277.2|1279.2|1277.2|1279.2|1277.2|0
1627343970000|2021-07-26 23:59:30|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|0
1627344000000|2021-07-27 00:00:00|1279.2|1277.2|1279.2|1277.2|1279.2|1277.2|1279.2|1277.2|0
1627344010000|2021-07-27 00:00:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1276.5|1275.5|7
1627344070000|2021-07-27 00:01:10|1278.5|1277.5|1279.1|1278.1|1279.1|1278.1|1278.5|1277.5|10
1627344170000|2021-07-27 00:02:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1627344210000|2021-07-27 00:03:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1627344230000|2021-07-27 00:03:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1627344350000|2021-07-27 00:05:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1627344450000|2021-07-27 00:07:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1627344550000|2021-07-27 00:09:10|1279|1278|1279|1278|1279|1278|1279|1278|2
1627344560000|2021-07-27 00:09:20|||||||||1
1627344590000|2021-07-27 00:09:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1627344600000|2021-07-27 00:10:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1627344620000|2021-07-27 00:10:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1627346050000|2021-07-27 00:34:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1627346400000|2021-07-27 00:40:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1627346430000|2021-07-27 00:40:30|1278.3|1277.3|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|5
1627346460000|2021-07-27 00:41:00|1278.4|1277.4|1278.7|1277.7|1278.7|1277.7|1278.4|1277.4|25
1627346640000|2021-07-27 00:44:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1627346680000|2021-07-27 00:44:40|1278|1277|1278|1277|1278|1277|1278|1277|2
1627346720000|2021-07-27 00:45:20|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|3
1627346760000|2021-07-27 00:46:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1627346830000|2021-07-27 00:47:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1627346940000|2021-07-27 00:49:00|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|2
1627346980000|2021-07-27 00:49:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1627347070000|2021-07-27 00:51:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1627347170000|2021-07-27 00:52:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1627347480000|2021-07-27 00:58:00|1278|1277|1278|1277|1278|1277|1278|1277|2
1627347650000|2021-07-27 01:00:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1627347660000|2021-07-27 01:01:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1627347670000|2021-07-27 01:01:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|5
1627347690000|2021-07-27 01:01:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|4
1627347730000|2021-07-27 01:02:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|7
1627347750000|2021-07-27 01:02:30|||||||||14
1627347760000|2021-07-27 01:02:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|4
1627347800000|2021-07-27 01:03:20|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|9
1627347810000|2021-07-27 01:03:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1627347950000|2021-07-27 01:05:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1627347960000|2021-07-27 01:06:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3
1627347970000|2021-07-27 01:06:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1627347980000|2021-07-27 01:06:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1627348000000|2021-07-27 01:06:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1627348070000|2021-07-27 01:07:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1627348090000|2021-07-27 01:08:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1627348140000|2021-07-27 01:09:00|1277.7|1276.7|1277.8|1276.8|1277.9|1276.9|1277.7|1276.7|5
1627348150000|2021-07-27 01:09:10|||||||||3
1627348180000|2021-07-27 01:09:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1627348210000|2021-07-27 01:10:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1627348300000|2021-07-27 01:11:40|1277.5|1276.5|1277.3|1276.3|1277.6|1276.6|1277.3|1276.3|4
1627348320000|2021-07-27 01:12:00|1277.1|1276.1|1276.7|1275.7|1277.1|1276.1|1276.7|1275.7|26
1627348330000|2021-07-27 01:12:10|1276.8|1275.8|1276.6|1275.6|1276.8|1275.8|1276.6|1275.6|11
1627348350000|2021-07-27 01:12:30|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|8
1627348410000|2021-07-27 01:13:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|12
1627348420000|2021-07-27 01:13:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1627348440000|2021-07-27 01:14:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|9
1627348460000|2021-07-27 01:14:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|4
1627348500000|2021-07-27 01:15:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|4
1627348520000|2021-07-27 01:15:20|1277.1|1276.1|1276.9|1275.9|1277.1|1276.1|1276.9|1275.9|15
1627348530000|2021-07-27 01:15:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|5
1627348620000|2021-07-27 01:17:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1627348650000|2021-07-27 01:17:30|1275.1|1274.1|1275.4|1274.4|1275.4|1274.4|1275.1|1274.1|9
1627348670000|2021-07-27 01:17:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|4
1627348680000|2021-07-27 01:18:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|9
1627348690000|2021-07-27 01:18:10|1274.5|1273.5|1274|1273|1274.5|1273.5|1274|1273|90
1627348710000|2021-07-27 01:18:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|10
1627348820000|2021-07-27 01:20:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1627348850000|2021-07-27 01:20:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1627348860000|2021-07-27 01:21:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1627348900000|2021-07-27 01:21:40|||||||||1
1627348910000|2021-07-27 01:21:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|4
1627348920000|2021-07-27 01:22:00|1275.4|1274.4|1275.6|1274.6|1275.6|1274.6|1275.4|1274.4|6
1627348930000|2021-07-27 01:22:10|1275.8|1274.8|1275.5|1274.5|1275.8|1274.8|1275.5|1274.5|12
1627348940000|2021-07-27 01:22:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|55
1627348970000|2021-07-27 01:22:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1627348990000|2021-07-27 01:23:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|5
1627349000000|2021-07-27 01:23:20|1276|1275|1276|1275|1276|1275|1276|1275|4
1627349030000|2021-07-27 01:23:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1627349050000|2021-07-27 01:24:10|1276.5|1275.5|1276.9|1275.9|1276.9|1275.9|1276.5|1275.5|5
1627349060000|2021-07-27 01:24:20|1277|1276|1277|1276|1277|1276|1277|1276|4
1627349110000|2021-07-27 01:25:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1627349130000|2021-07-27 01:25:30|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|3
1627349250000|2021-07-27 01:27:30|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|35
1627349260000|2021-07-27 01:27:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|4
1627349290000|2021-07-27 01:28:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1627349310000|2021-07-27 01:28:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1627349370000|2021-07-27 01:29:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|4
1627349390000|2021-07-27 01:29:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|8
1627349400000|2021-07-27 01:30:00|1278|1277|1276.9|1275.9|1278|1277|1276.9|1275.9|15
1627349410000|2021-07-27 01:30:10|1277.1|1276.1|1276.9|1275.9|1277.1|1276.1|1276.3|1275.3|26
1627349430000|2021-07-27 01:30:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1627349440000|2021-07-27 01:30:40|1276.9|1275.9|1277|1276|1277|1276|1276.9|1275.9|16
1627349450000|2021-07-27 01:30:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|6
1627349470000|2021-07-27 01:31:10|1278|1277|1278.4|1277.4|1278.4|1277.4|1278|1277|3
1627349480000|2021-07-27 01:31:20|1278.6|1277.6|1278.3|1277.3|1278.7|1277.7|1278.3|1277.3|24
1627349490000|2021-07-27 01:31:30|||||||||1
1627349510000|2021-07-27 01:31:50|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|6
1627349530000|2021-07-27 01:32:10|1278.5|1277.5|1278.9|1277.9|1278.9|1277.9|1278.5|1277.5|5
1627349540000|2021-07-27 01:32:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1627349550000|2021-07-27 01:32:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1627349570000|2021-07-27 01:32:50|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|3
1627349590000|2021-07-27 01:33:10|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|26
1627349670000|2021-07-27 01:34:30|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279|1278|60
1627349680000|2021-07-27 01:34:40|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|34
1627349690000|2021-07-27 01:34:50|1279.3|1278.3|1278.7|1277.7|1279.3|1278.3|1278.7|1277.7|22
1627349730000|2021-07-27 01:35:30|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|3
1627349750000|2021-07-27 01:35:50|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|4
1627349770000|2021-07-27 01:36:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|3
1627349790000|2021-07-27 01:36:30|1278.4|1277.4|1278.6|1277.6|1278.6|1277.6|1278.4|1277.4|3
1627349800000|2021-07-27 01:36:40|1278.8|1277.8|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|3
1627350000000|2021-07-27 01:40:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1627350140000|2021-07-27 01:42:20|1282|1281|1282|1281|1282|1281|1282|1281|1
1627350170000|2021-07-27 01:42:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1627350230000|2021-07-27 01:43:50|1281.4|1280.4|1281.9|1280.9|1281.9|1280.9|1281.4|1280.4|54
1627350240000|2021-07-27 01:44:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|4
1627350260000|2021-07-27 01:44:20|1281.7|1280.7|1281.9|1280.9|1281.9|1280.9|1281.7|1280.7|6
1627350280000|2021-07-27 01:44:40|1281.2|1280.2|1281.1|1280.1|1281.3|1280.3|1281.1|1280.1|74
1627350300000|2021-07-27 01:45:00|1281|1280|1280.7|1279.7|1281|1280|1280.7|1279.7|4
1627350310000|2021-07-27 01:45:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1627350330000|2021-07-27 01:45:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1627350350000|2021-07-27 01:45:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|12
1627350360000|2021-07-27 01:46:00|1280|1279|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|19
1627350370000|2021-07-27 01:46:10|1280|1279|1279.8|1278.8|1280|1279|1279.8|1278.8|12
1627350390000|2021-07-27 01:46:30|1280|1279|1280.3|1279.3|1280.3|1279.3|1280|1279|14
1627350410000|2021-07-27 01:46:50|1280|1279|1280|1279|1280|1279|1280|1279|16
1627350420000|2021-07-27 01:47:00|||||||||15
1627350450000|2021-07-27 01:47:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1627350470000|2021-07-27 01:47:50|1279.2|1278.2|1279.5|1278.5|1279.5|1278.5|1279.2|1278.2|2
1627350480000|2021-07-27 01:48:00|1279.2|1278.2|1279.5|1278.5|1279.6|1278.6|1279.2|1278.2|20
1627350490000|2021-07-27 01:48:10|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|7
1627350500000|2021-07-27 01:48:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1627350510000|2021-07-27 01:48:30|1279.8|1278.8|1280.1|1279.1|1280.1|1279.1|1279.8|1278.8|5
1627350520000|2021-07-27 01:48:40|1279.9|1278.9|1280.2|1279.2|1280.2|1279.2|1279.9|1278.9|4
1627350540000|2021-07-27 01:49:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1627350550000|2021-07-27 01:49:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|8
1627350570000|2021-07-27 01:49:30|1280|1279|1280.4|1279.4|1280.4|1279.4|1280|1279|11
1627350580000|2021-07-27 01:49:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|6
1627350600000|2021-07-27 01:50:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|7
1627350620000|2021-07-27 01:50:20|||||||||2
1627350630000|2021-07-27 01:50:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|7
1627350640000|2021-07-27 01:50:40|1281|1280|1281|1280|1281|1280|1281|1280|5
1627350650000|2021-07-27 01:50:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|4
1627350680000|2021-07-27 01:51:20|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|2
1627350700000|2021-07-27 01:51:40|||||||||8
1627350710000|2021-07-27 01:51:50|||||||||3
1627350750000|2021-07-27 01:52:30|1281|1280|1281|1280|1281|1280|1281|1280|4
1627350780000|2021-07-27 01:53:00|||||||||1
1627350820000|2021-07-27 01:53:40|||||||||1
1627350840000|2021-07-27 01:54:00|||||||||1
1627350870000|2021-07-27 01:54:30|||||||||1
1627350930000|2021-07-27 01:55:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|22
1627350960000|2021-07-27 01:56:00|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|10
1627351000000|2021-07-27 01:56:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1627351030000|2021-07-27 01:57:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|4
1627351040000|2021-07-27 01:57:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1627351060000|2021-07-27 01:57:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1627351070000|2021-07-27 01:57:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|17
1627351120000|2021-07-27 01:58:40|1279|1278|1279|1278|1279|1278|1279|1278|1
1627351130000|2021-07-27 01:58:50|1278.8|1277.8|1279.2|1278.2|1279.2|1278.2|1278.8|1277.8|12
1627351140000|2021-07-27 01:59:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|5
1627351160000|2021-07-27 01:59:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1627351170000|2021-07-27 01:59:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1627351200000|2021-07-27 02:00:00|1279.2|1278.2|1279.5|1278.5|1279.5|1278.5|1279.2|1278.2|14
1627351210000|2021-07-27 02:00:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|6
1627351230000|2021-07-27 02:00:30|1279.8|1278.8|1280.3|1279.3|1280.3|1279.3|1279.8|1278.8|8
1627351240000|2021-07-27 02:00:40|1280|1279|1280|1279|1280|1279|1280|1279|1
1627351260000|2021-07-27 02:01:00|1280.2|1279.2|1280.8|1279.8|1280.8|1279.8|1280.2|1279.2|22
1627351270000|2021-07-27 02:01:10|1281|1280|1281|1280|1281|1280|1281|1280|6
1627351290000|2021-07-27 02:01:30|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|6
1627351320000|2021-07-27 02:02:00|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|9
1627351330000|2021-07-27 02:02:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|3
1627351340000|2021-07-27 02:02:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1627351380000|2021-07-27 02:03:00|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|14
1627351390000|2021-07-27 02:03:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1627351400000|2021-07-27 02:03:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|3
1627351420000|2021-07-27 02:03:40|1281.1|1280.1|1280.8|1279.8|1281.1|1280.1|1280.8|1279.8|3
1627351440000|2021-07-27 02:04:00|1281|1280|1281|1280|1281|1280|1281|1280|3
1627351460000|2021-07-27 02:04:20|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|3
1627351490000|2021-07-27 02:04:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1627351500000|2021-07-27 02:05:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1627351510000|2021-07-27 02:05:10|1280.3|1279.3|1280.6|1279.6|1280.6|1279.6|1280.3|1279.3|11
1627351520000|2021-07-27 02:05:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|47
1627351530000|2021-07-27 02:05:30|||||||||6
1627351540000|2021-07-27 02:05:40|1279.9|1278.9|1280.2|1279.2|1280.2|1279.2|1279.9|1278.9|11
1627351550000|2021-07-27 02:05:50|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|2
1627351570000|2021-07-27 02:06:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|4
1627351580000|2021-07-27 02:06:20|1279.6|1278.6|1279.4|1278.4|1279.7|1278.7|1279.4|1278.4|7
1627351590000|2021-07-27 02:06:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1627351600000|2021-07-27 02:06:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|3
1627351630000|2021-07-27 02:07:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1627351640000|2021-07-27 02:07:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|0
1627351650000|2021-07-27 02:07:30|||||||||1
1627351680000|2021-07-27 02:08:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1627351690000|2021-07-27 02:08:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1627351710000|2021-07-27 02:08:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|4
1627351720000|2021-07-27 02:08:40|||||||||47
1627351740000|2021-07-27 02:09:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1627351760000|2021-07-27 02:09:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1627351800000|2021-07-27 02:10:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1627351810000|2021-07-27 02:10:10|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|7
1627351880000|2021-07-27 02:11:20|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|6
1627351920000|2021-07-27 02:12:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1627351980000|2021-07-27 02:13:00|1277.7|1276.7|1277.9|1276.9|1277.9|1276.9|1277.7|1276.7|12
1627351990000|2021-07-27 02:13:10|1278|1277|1278|1277|1278|1277|1278|1277|5
1627352020000|2021-07-27 02:13:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1627352030000|2021-07-27 02:13:50|||||||||1
1627352040000|2021-07-27 02:14:00|1278|1277|1278|1277|1278|1277|1278|1277|5
1627352080000|2021-07-27 02:14:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1627352110000|2021-07-27 02:15:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1627352200000|2021-07-27 02:16:40|1275.4|1274.4|1275.7|1274.7|1275.7|1274.7|1275.4|1274.4|14
1627352210000|2021-07-27 02:16:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1627352220000|2021-07-27 02:17:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|5
1627352250000|2021-07-27 02:17:30|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|6
1627352270000|2021-07-27 02:17:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1627352420000|2021-07-27 02:20:20|1275.6|1274.6|1275.3|1274.3|1275.6|1274.6|1275.3|1274.3|2
1627352430000|2021-07-27 02:20:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1627352440000|2021-07-27 02:20:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1627352460000|2021-07-27 02:21:00|1275|1274|1275|1274|1275|1274|1275|1274|3
1627352490000|2021-07-27 02:21:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1627352500000|2021-07-27 02:21:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1627352530000|2021-07-27 02:22:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1627352570000|2021-07-27 02:22:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1627352580000|2021-07-27 02:23:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1627352650000|2021-07-27 02:24:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1627352660000|2021-07-27 02:24:20|1273.6|1272.6|1273.3|1272.3|1273.6|1272.6|1273.3|1272.3|144
1627352680000|2021-07-27 02:24:40|1273|1272|1272.4|1271.4|1273|1272|1272.4|1271.4|15
1627352690000|2021-07-27 02:24:50|1272.2|1271.2|1272.1|1271.1|1272.4|1271.4|1272.1|1271.1|25
1627352700000|2021-07-27 02:25:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|8
1627352730000|2021-07-27 02:25:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1627352740000|2021-07-27 02:25:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272|1271|3
1627352750000|2021-07-27 02:25:50|1272|1271|1272|1271|1272|1271|1272|1271|2
1627352780000|2021-07-27 02:26:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|76
1627352790000|2021-07-27 02:26:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1627352810000|2021-07-27 02:26:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|6
1627352910000|2021-07-27 02:28:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|4
1627352930000|2021-07-27 02:28:50|||||||||10
1627352940000|2021-07-27 02:29:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1627352950000|2021-07-27 02:29:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|9
1627352980000|2021-07-27 02:29:40|1268.5|1267.5|1268.3|1267.3|1268.5|1267.5|1268.3|1267.3|86
1627352990000|2021-07-27 02:29:50|1268.1|1267.1|1267.8|1266.8|1268.1|1267.1|1267.8|1266.8|2
1627353000000|2021-07-27 02:30:00|1268.4|1267.4|1268.4|1267.4|1268.6|1267.6|1268.4|1267.4|33
1627353010000|2021-07-27 02:30:10|1268.9|1267.9|1268.5|1267.5|1268.9|1267.9|1268.5|1267.5|2
1627353020000|2021-07-27 02:30:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|4
1627353030000|2021-07-27 02:30:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|5
1627353040000|2021-07-27 02:30:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|5
1627353050000|2021-07-27 02:30:50|1270|1269|1270.2|1269.2|1270.2|1269.2|1270|1269|6
1627353060000|2021-07-27 02:31:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|10
1627353070000|2021-07-27 02:31:10|1270.5|1269.5|1270.8|1269.8|1270.8|1269.8|1270.5|1269.5|5
1627353150000|2021-07-27 02:32:30|1271|1270|1271.3|1270.3|1271.3|1270.3|1271|1270|5
1627353160000|2021-07-27 02:32:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1627353180000|2021-07-27 02:33:00|1271.8|1270.8|1272|1271|1272|1271|1271.8|1270.8|11
1627353190000|2021-07-27 02:33:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1627353330000|2021-07-27 02:35:30|1272.3|1271.3|1272.6|1271.6|1272.6|1271.6|1272.3|1271.3|8
1627353340000|2021-07-27 02:35:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|5
1627353350000|2021-07-27 02:35:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|4
1627353360000|2021-07-27 02:36:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|13
1627353390000|2021-07-27 02:36:30|1273.7|1272.7|1274.1|1273.1|1274.1|1273.1|1273.7|1272.7|7
1627353460000|2021-07-27 02:37:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|18
1627353470000|2021-07-27 02:37:50|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|10
1627353490000|2021-07-27 02:38:10|||||||||29
1627353510000|2021-07-27 02:38:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1627353520000|2021-07-27 02:38:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1627353540000|2021-07-27 02:39:00|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.5|1271.5|7
1627353560000|2021-07-27 02:39:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|4
1627353570000|2021-07-27 02:39:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1627353590000|2021-07-27 02:39:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1627353610000|2021-07-27 02:40:10|||||||||8
1627353620000|2021-07-27 02:40:20|1273|1272|1273|1272|1273|1272|1273|1272|6
1627353630000|2021-07-27 02:40:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|5
1627353650000|2021-07-27 02:40:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|5
1627353700000|2021-07-27 02:41:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1627353710000|2021-07-27 02:41:50|||||||||2
1627353730000|2021-07-27 02:42:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1627353780000|2021-07-27 02:43:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1627353810000|2021-07-27 02:43:30|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|2
1627353820000|2021-07-27 02:43:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1627353890000|2021-07-27 02:44:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1627353900000|2021-07-27 02:45:00|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|3
1627353910000|2021-07-27 02:45:10|||||||||15
1627353940000|2021-07-27 02:45:40|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|29
1627353960000|2021-07-27 02:46:00|1275.2|1274.2|1275.6|1274.6|1275.6|1274.6|1275.2|1274.2|26
1627353990000|2021-07-27 02:46:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1627354000000|2021-07-27 02:46:40|1275|1274|1275|1274|1275|1274|1275|1274|6
1627354030000|2021-07-27 02:47:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|6
1627354040000|2021-07-27 02:47:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1627354070000|2021-07-27 02:47:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1627354100000|2021-07-27 02:48:20|1276|1275|1275.5|1274.5|1276|1275|1275.5|1274.5|7
1627354120000|2021-07-27 02:48:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1627354140000|2021-07-27 02:49:00|1275.9|1274.9|1276.5|1275.5|1276.5|1275.5|1275.9|1274.9|6
1627354150000|2021-07-27 02:49:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1627354160000|2021-07-27 02:49:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1627354210000|2021-07-27 02:50:10|1276|1275|1276|1275|1276|1275|1276|1275|1
1627354230000|2021-07-27 02:50:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1627354240000|2021-07-27 02:50:40|||||||||2
1627354270000|2021-07-27 02:51:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1627354290000|2021-07-27 02:51:30|1276|1275|1276|1275|1276|1275|1276|1275|2
1627354300000|2021-07-27 02:51:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1627354330000|2021-07-27 02:52:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1627354340000|2021-07-27 02:52:20|||||||||1
1627354380000|2021-07-27 02:53:00|||||||||1
1627354390000|2021-07-27 02:53:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1627354400000|2021-07-27 02:53:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1627354440000|2021-07-27 02:54:00|1275.1|1274.1|1275.3|1274.3|1275.3|1274.3|1275.1|1274.1|2
1627354460000|2021-07-27 02:54:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1627354480000|2021-07-27 02:54:40|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|23
1627354500000|2021-07-27 02:55:00|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|5
1627354520000|2021-07-27 02:55:20|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|24
1627354560000|2021-07-27 02:56:00|||||||||1
1627354600000|2021-07-27 02:56:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1627354610000|2021-07-27 02:56:50|||||||||1
1627354620000|2021-07-27 02:57:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1627354660000|2021-07-27 02:57:40|||||||||1
1627354680000|2021-07-27 02:58:00|1276|1275|1276|1275|1276|1275|1276|1275|1
1627354690000|2021-07-27 02:58:10|||||||||1
1627354740000|2021-07-27 02:59:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|20
1627354760000|2021-07-27 02:59:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1627354800000|2021-07-27 03:00:00|1275.9|1274.9|1276.1|1275.1|1276.1|1275.1|1275.9|1274.9|7
1627354900000|2021-07-27 03:01:40|1275.5|1274.5|1275.3|1274.3|1275.5|1274.5|1275.3|1274.3|2
1627354910000|2021-07-27 03:01:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1627354920000|2021-07-27 03:02:00|||||||||2
1627354940000|2021-07-27 03:02:20|1275.7|1274.7|1275.9|1274.9|1275.9|1274.9|1275.7|1274.7|2
1627355050000|2021-07-27 03:04:10|1275.7|1274.7|1275.5|1274.5|1275.7|1274.7|1275.5|1274.5|3
1627355140000|2021-07-27 03:05:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1627355170000|2021-07-27 03:06:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1627355340000|2021-07-27 03:09:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1627355350000|2021-07-27 03:09:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1627355410000|2021-07-27 03:10:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1627355650000|2021-07-27 03:14:10|||||||||1
1627355710000|2021-07-27 03:15:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1627355850000|2021-07-27 03:17:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1627356000000|2021-07-27 03:20:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1627356090000|2021-07-27 03:21:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1627356310000|2021-07-27 03:25:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1627356320000|2021-07-27 03:25:20|||||||||2
1627356330000|2021-07-27 03:25:30|||||||||3
1627356420000|2021-07-27 03:27:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1627356450000|2021-07-27 03:27:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1627356540000|2021-07-27 03:29:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1627356570000|2021-07-27 03:29:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1627356720000|2021-07-27 03:32:00|||||||||1
1627356740000|2021-07-27 03:32:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1627356780000|2021-07-27 03:33:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1627356810000|2021-07-27 03:33:30|1271.6|1270.6|1271.8|1270.8|1271.8|1270.8|1271.5|1270.5|4
1627356820000|2021-07-27 03:33:40|1271.4|1270.4|1271.6|1270.6|1271.6|1270.6|1271.4|1270.4|3
1627356840000|2021-07-27 03:34:00|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|2
1627356850000|2021-07-27 03:34:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1627356870000|2021-07-27 03:34:30|1271|1270|1271|1270|1271|1270|1271|1270|5
1627356910000|2021-07-27 03:35:10|||||||||14
1627356920000|2021-07-27 03:35:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1627356990000|2021-07-27 03:36:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1627357040000|2021-07-27 03:37:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1627357050000|2021-07-27 03:37:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1627357070000|2021-07-27 03:37:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|0
1627357080000|2021-07-27 03:38:00|||||||||1
1627357100000|2021-07-27 03:38:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1627357110000|2021-07-27 03:38:30|||||||||1
1627357140000|2021-07-27 03:39:00|1271.7|1270.7|1271.1|1270.1|1271.7|1270.7|1271.1|1270.1|5
1627357160000|2021-07-27 03:39:20|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|5
1627357320000|2021-07-27 03:42:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1627357340000|2021-07-27 03:42:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1627357350000|2021-07-27 03:42:30|||||||||1
1627357530000|2021-07-27 03:45:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1627357710000|2021-07-27 03:48:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1627357720000|2021-07-27 03:48:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|6
1627357770000|2021-07-27 03:49:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1627357810000|2021-07-27 03:50:10|1271|1270|1271|1270|1271|1270|1271|1270|3
1627357840000|2021-07-27 03:50:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1627357860000|2021-07-27 03:51:00|1271|1270|1271|1270|1271|1270|1271|1270|1
1627357930000|2021-07-27 03:52:10|||||||||1
1627358040000|2021-07-27 03:54:00|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|3
1627358220000|2021-07-27 03:57:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1627358390000|2021-07-27 03:59:50|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|3
1627358580000|2021-07-27 04:03:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1627358610000|2021-07-27 04:03:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1627358750000|2021-07-27 04:05:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1627358780000|2021-07-27 04:06:20|1271|1270|1271.3|1270.3|1271.3|1270.3|1271|1270|7
1627358920000|2021-07-27 04:08:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1627359090000|2021-07-27 04:11:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1627359130000|2021-07-27 04:12:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1627359260000|2021-07-27 04:14:20|||||||||1
1627359330000|2021-07-27 04:15:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1627359430000|2021-07-27 04:17:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1627359600000|2021-07-27 04:20:00|1271|1270|1271.3|1270.3|1271.3|1270.3|1271|1270|3
1627359700000|2021-07-27 04:21:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1627359730000|2021-07-27 04:22:10|||||||||2
1627359790000|2021-07-27 04:23:10|||||||||1
1627359940000|2021-07-27 04:25:40|1271|1270|1271|1270|1271|1270|1271|1270|3
1627359960000|2021-07-27 04:26:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1627360050000|2021-07-27 04:27:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1627360090000|2021-07-27 04:28:10|||||||||1
1627360100000|2021-07-27 04:28:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1627360120000|2021-07-27 04:28:40|||||||||1
1627360140000|2021-07-27 04:29:00|||||||||1
1627360160000|2021-07-27 04:29:20|||||||||1
1627360180000|2021-07-27 04:29:40|||||||||1
1627360190000|2021-07-27 04:29:50|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|3
1627360200000|2021-07-27 04:30:00|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|4
1627360220000|2021-07-27 04:30:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1627360230000|2021-07-27 04:30:30|||||||||1
1627360280000|2021-07-27 04:31:20|||||||||3
1627360660000|2021-07-27 04:37:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1627360780000|2021-07-27 04:39:40|1272|1271|1272|1271|1272|1271|1272|1271|1
1627361040000|2021-07-27 04:44:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1627361500000|2021-07-27 04:51:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1627361520000|2021-07-27 04:52:00|1272|1271|1272|1271|1272|1271|1272|1271|1
1627361530000|2021-07-27 04:52:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1627361910000|2021-07-27 04:58:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1627362020000|2021-07-27 05:00:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1627362110000|2021-07-27 05:01:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1627362160000|2021-07-27 05:02:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1627362180000|2021-07-27 05:03:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1627362200000|2021-07-27 05:03:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1627362240000|2021-07-27 05:04:00|1270.4|1269.4|1270.2|1269.2|1270.4|1269.4|1270.2|1269.2|3
1627362330000|2021-07-27 05:05:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1627362340000|2021-07-27 05:05:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1627362430000|2021-07-27 05:07:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1627362450000|2021-07-27 05:07:30|||||||||1
1627362470000|2021-07-27 05:07:50|||||||||3
1627362500000|2021-07-27 05:08:20|1269|1268|1269|1268|1269|1268|1269|1268|1
1627362540000|2021-07-27 05:09:00|1268.7|1267.7|1268.3|1267.3|1268.7|1267.7|1268.3|1267.3|3
1627362550000|2021-07-27 05:09:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|4
1627362580000|2021-07-27 05:09:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1627362600000|2021-07-27 05:10:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1627362680000|2021-07-27 05:11:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1627362710000|2021-07-27 05:11:50|1269|1268|1269|1268|1269|1268|1269|1268|2
1627362750000|2021-07-27 05:12:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1627362780000|2021-07-27 05:13:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1627362930000|2021-07-27 05:15:30|1267.9|1266.9|1267.4|1266.4|1267.9|1266.9|1267.4|1266.4|8
1627362940000|2021-07-27 05:15:40|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|4
1627362980000|2021-07-27 05:16:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1627362990000|2021-07-27 05:16:30|||||||||1
1627363040000|2021-07-27 05:17:20|1267|1266|1266.7|1265.7|1267|1266|1266.5|1265.5|2
1627363050000|2021-07-27 05:17:30|||||||||2
1627363060000|2021-07-27 05:17:40|1267|1266|1267|1266|1267|1266|1267|1266|1
1627363100000|2021-07-27 05:18:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1627363120000|2021-07-27 05:18:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1627363130000|2021-07-27 05:18:50|||||||||26
1627363140000|2021-07-27 05:19:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1627363150000|2021-07-27 05:19:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1627363170000|2021-07-27 05:19:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1627363200000|2021-07-27 05:20:00|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|22
1627363210000|2021-07-27 05:20:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1627363250000|2021-07-27 05:20:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1627363260000|2021-07-27 05:21:00|1265|1264|1265|1264|1265|1264|1265|1264|1
1627363270000|2021-07-27 05:21:10|||||||||6
1627363350000|2021-07-27 05:22:30|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|2
1627363360000|2021-07-27 05:22:40|||||||||1
1627363370000|2021-07-27 05:22:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1627363380000|2021-07-27 05:23:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1627363390000|2021-07-27 05:23:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|6
1627363410000|2021-07-27 05:23:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|5
1627363470000|2021-07-27 05:24:30|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|17
1627363510000|2021-07-27 05:25:10|||||||||1
1627363550000|2021-07-27 05:25:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1627363560000|2021-07-27 05:26:00|1264.1|1263.1|1264.4|1263.4|1264.4|1263.4|1264.1|1263.1|6
1627363570000|2021-07-27 05:26:10|||||||||4
1627363590000|2021-07-27 05:26:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|0
1627363600000|2021-07-27 05:26:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1627363680000|2021-07-27 05:28:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1627363740000|2021-07-27 05:29:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1627363750000|2021-07-27 05:29:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1627363780000|2021-07-27 05:29:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1627363820000|2021-07-27 05:30:20|1264.4|1263.4|1264.2|1263.2|1264.4|1263.4|1264.1|1263.1|12
1627363830000|2021-07-27 05:30:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1627363870000|2021-07-27 05:31:10|1263.8|1262.8|1264|1263|1264|1263|1263.8|1262.8|11
1627363890000|2021-07-27 05:31:30|1263.8|1262.8|1263.5|1262.5|1263.8|1262.8|1263.4|1262.4|5
1627363900000|2021-07-27 05:31:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1627363920000|2021-07-27 05:32:00|||||||||1
1627363940000|2021-07-27 05:32:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1627363950000|2021-07-27 05:32:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1627363960000|2021-07-27 05:32:40|||||||||1
1627363970000|2021-07-27 05:32:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1627363980000|2021-07-27 05:33:00|1262.2|1261.2|1262.3|1261.3|1262.5|1261.5|1262.2|1261.2|9
1627363990000|2021-07-27 05:33:10|||||||||1
1627364010000|2021-07-27 05:33:30|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|11
1627364040000|2021-07-27 05:34:00|||||||||1
1627364050000|2021-07-27 05:34:10|1262.9|1261.9|1262.6|1261.6|1262.9|1261.9|1262.6|1261.6|7
1627364060000|2021-07-27 05:34:20|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|2
1627364070000|2021-07-27 05:34:30|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262|1261|57
1627364080000|2021-07-27 05:34:40|1262|1261|1262|1261|1262|1261|1262|1261|2
1627364130000|2021-07-27 05:35:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|18
1627364140000|2021-07-27 05:35:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|14
1627364150000|2021-07-27 05:35:50|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|6
1627364160000|2021-07-27 05:36:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1627364200000|2021-07-27 05:36:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1627364220000|2021-07-27 05:37:00|1262.1|1261.1|1262|1261|1262.1|1261.1|1261.9|1260.9|25
1627364230000|2021-07-27 05:37:10|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|3
1627364240000|2021-07-27 05:37:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1627364250000|2021-07-27 05:37:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1627364260000|2021-07-27 05:37:40|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|8
1627364270000|2021-07-27 05:37:50|1262|1261|1262|1261|1262|1261|1262|1261|1
1627364280000|2021-07-27 05:38:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|48
1627364290000|2021-07-27 05:38:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1261.8|1260.8|18
1627364300000|2021-07-27 05:38:20|1261.9|1260.9|1261.6|1260.6|1262|1261|1261.6|1260.6|35
1627364310000|2021-07-27 05:38:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1627364320000|2021-07-27 05:38:40|1261.5|1260.5|1261.1|1260.1|1261.5|1260.5|1261.1|1260.1|30
1627364330000|2021-07-27 05:38:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1627364340000|2021-07-27 05:39:00|||||||||8
1627364350000|2021-07-27 05:39:10|||||||||1
1627364420000|2021-07-27 05:40:20|1261|1260|1260.8|1259.8|1261|1260|1260.8|1259.8|10
1627364430000|2021-07-27 05:40:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1627364460000|2021-07-27 05:41:00|1260.2|1259.2|1260.7|1259.7|1260.7|1259.7|1260.2|1259.2|31
1627364470000|2021-07-27 05:41:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|6
1627364480000|2021-07-27 05:41:20|1260.6|1259.6|1260.3|1259.3|1260.6|1259.6|1260.3|1259.3|31
1627364520000|2021-07-27 05:42:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|7
1627364570000|2021-07-27 05:42:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1627364590000|2021-07-27 05:43:10|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1259.9|1258.9|16
1627364600000|2021-07-27 05:43:20|1259.8|1258.8|1259.4|1258.4|1259.8|1258.8|1259.4|1258.4|3
1627364610000|2021-07-27 05:43:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|3
1627364620000|2021-07-27 05:43:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1627364640000|2021-07-27 05:44:00|||||||||3
1627364650000|2021-07-27 05:44:10|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1627364660000|2021-07-27 05:44:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|4
1627364670000|2021-07-27 05:44:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1627364700000|2021-07-27 05:45:00|1259.4|1258.4|1259.2|1258.2|1259.4|1258.4|1259.2|1258.2|2
1627364740000|2021-07-27 05:45:40|||||||||7
1627364750000|2021-07-27 05:45:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1627364780000|2021-07-27 05:46:20|1259|1258|1259|1258|1259|1258|1259|1258|4
1627364820000|2021-07-27 05:47:00|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|8
1627364840000|2021-07-27 05:47:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1627364860000|2021-07-27 05:47:40|||||||||1
1627364870000|2021-07-27 05:47:50|||||||||5
1627364880000|2021-07-27 05:48:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1627364890000|2021-07-27 05:48:10|1258.2|1257.2|1257.7|1256.7|1258.4|1257.4|1257.7|1256.7|56
1627364900000|2021-07-27 05:48:20|||||||||6
1627364930000|2021-07-27 05:48:50|1257.5|1256.5|1257.9|1256.9|1257.9|1256.9|1257.5|1256.5|16
1627364940000|2021-07-27 05:49:00|1257.6|1256.6|1257.2|1256.2|1257.8|1256.8|1257.2|1256.2|71
1627364950000|2021-07-27 05:49:10|||||||||2
1627364960000|2021-07-27 05:49:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|5
1627364980000|2021-07-27 05:49:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.6|1256.6|7
1627364990000|2021-07-27 05:49:50|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|22
1627365000000|2021-07-27 05:50:00|||||||||2
1627365010000|2021-07-27 05:50:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1627365040000|2021-07-27 05:50:40|1257.3|1256.3|1257.2|1256.2|1257.5|1256.5|1257.2|1256.2|22
1627365080000|2021-07-27 05:51:20|1257.7|1256.7|1257.9|1256.9|1257.9|1256.9|1257.7|1256.7|8
1627365110000|2021-07-27 05:51:50|1258|1257|1260.2|1259.2|1260.3|1259.3|1258|1257|76
1627365120000|2021-07-27 05:52:00|1260.4|1259.4|1260.6|1259.6|1260.6|1259.6|1260.4|1259.4|53
1627365130000|2021-07-27 05:52:10|1260.5|1259.5|1260.4|1259.4|1260.8|1259.8|1260.4|1259.4|26
1627365140000|2021-07-27 05:52:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1627365150000|2021-07-27 05:52:30|||||||||2
1627365160000|2021-07-27 05:52:40|1261.1|1260.1|1261.4|1260.4|1261.4|1260.4|1261.1|1260.1|20
1627365170000|2021-07-27 05:52:50|1261.1|1260.1|1262|1261|1262|1261|1261.1|1260.1|19
1627365180000|2021-07-27 05:53:00|1261.7|1260.7|1261.5|1260.5|1261.7|1260.7|1261.5|1260.5|3
1627365190000|2021-07-27 05:53:10|||||||||3
1627365200000|2021-07-27 05:53:20|1261.4|1260.4|1260.6|1259.6|1261.5|1260.5|1260.6|1259.6|5
1627365210000|2021-07-27 05:53:30|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|15
1627365230000|2021-07-27 05:53:50|1260.9|1259.9|1261.4|1260.4|1261.4|1260.4|1260.7|1259.7|23
1627365240000|2021-07-27 05:54:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|14
1627365250000|2021-07-27 05:54:10|1262.1|1261.1|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|20
1627365260000|2021-07-27 05:54:20|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|10
1627365270000|2021-07-27 05:54:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1627365280000|2021-07-27 05:54:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|6
1627365290000|2021-07-27 05:54:50|1263|1262|1263.3|1262.3|1263.3|1262.3|1263|1262|7
1627365330000|2021-07-27 05:55:30|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.5|1261.5|32
1627365340000|2021-07-27 05:55:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1627365350000|2021-07-27 05:55:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1627365360000|2021-07-27 05:56:00|1262.2|1261.2|1262.4|1261.4|1262.4|1261.4|1262.1|1261.1|11
1627365370000|2021-07-27 05:56:10|1262.6|1261.6|1262.1|1261.1|1262.6|1261.6|1262.1|1261.1|7
1627365380000|2021-07-27 05:56:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|7
1627365400000|2021-07-27 05:56:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|3
1627365410000|2021-07-27 05:56:50|1262.8|1261.8|1262.3|1261.3|1262.8|1261.8|1262.3|1261.3|20
1627365430000|2021-07-27 05:57:10|1262.7|1261.7|1262.6|1261.6|1263|1262|1262.6|1261.6|25
1627365440000|2021-07-27 05:57:20|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|23
1627365450000|2021-07-27 05:57:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1627365460000|2021-07-27 05:57:40|1262|1261|1262|1261|1262.4|1261.4|1262|1261|12
1627365470000|2021-07-27 05:57:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|5
1627365480000|2021-07-27 05:58:00|1262.7|1261.7|1262.3|1261.3|1262.8|1261.8|1262.3|1261.3|20
1627365510000|2021-07-27 05:58:30|1263|1262|1263|1262|1263|1262|1263|1262|12
1627365520000|2021-07-27 05:58:40|1263.3|1262.3|1263.1|1262.1|1263.3|1262.3|1263.1|1262.1|2
1627365530000|2021-07-27 05:58:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|20
1627365540000|2021-07-27 05:59:00|1262.7|1261.7|1262.5|1261.5|1262.7|1261.7|1262.5|1261.5|7
1627365570000|2021-07-27 05:59:30|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|8
1627365580000|2021-07-27 05:59:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|11
1627365590000|2021-07-27 05:59:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1627365600000|2021-07-27 06:00:00|1262.5|1261.5|1262|1261|1262.5|1261.5|1262|1261|8
1627365630000|2021-07-27 06:00:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1627365660000|2021-07-27 06:01:00|||||||||1
1627365670000|2021-07-27 06:01:10|1260.9|1259.9|1260.5|1259.5|1260.9|1259.9|1260.5|1259.5|2
1627365680000|2021-07-27 06:01:20|1261|1260|1261.6|1260.6|1261.6|1260.6|1261|1260|40
1627365690000|2021-07-27 06:01:30|1261.7|1260.7|1262|1261|1262|1261|1261.7|1260.7|14
1627365700000|2021-07-27 06:01:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1627365710000|2021-07-27 06:01:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1627365720000|2021-07-27 06:02:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1627365730000|2021-07-27 06:02:10|||||||||7
1627365740000|2021-07-27 06:02:20|||||||||1
1627365770000|2021-07-27 06:02:50|||||||||5
1627365780000|2021-07-27 06:03:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|6
1627365820000|2021-07-27 06:03:40|||||||||2
1627365840000|2021-07-27 06:04:00|1262|1261|1262|1261|1262|1261|1262|1261|2
1627365850000|2021-07-27 06:04:10|||||||||2
1627365870000|2021-07-27 06:04:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|15
1627365890000|2021-07-27 06:04:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|10
1627365900000|2021-07-27 06:05:00|1261.9|1260.9|1261.5|1260.5|1261.9|1260.9|1261.5|1260.5|3
1627365940000|2021-07-27 06:05:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.1|1260.1|22
1627365960000|2021-07-27 06:06:00|1261.7|1260.7|1261.9|1260.9|1261.9|1260.9|1261.7|1260.7|6
1627365970000|2021-07-27 06:06:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1627365990000|2021-07-27 06:06:30|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|2
1627366000000|2021-07-27 06:06:40|1261.5|1260.5|1261.8|1260.8|1261.8|1260.8|1261.4|1260.4|18
1627366010000|2021-07-27 06:06:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1627366020000|2021-07-27 06:07:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1627366040000|2021-07-27 06:07:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1627366050000|2021-07-27 06:07:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|6
1627366080000|2021-07-27 06:08:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1627366090000|2021-07-27 06:08:10|1262|1261|1262|1261|1262|1261|1262|1261|1
1627366110000|2021-07-27 06:08:30|||||||||1
1627366140000|2021-07-27 06:09:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1627366150000|2021-07-27 06:09:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1627366200000|2021-07-27 06:10:00|1261.9|1260.9|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|2
1627366210000|2021-07-27 06:10:10|1261.9|1260.9|1262.6|1261.6|1262.6|1261.6|1261.9|1260.9|3
1627366220000|2021-07-27 06:10:20|||||||||1
1627366230000|2021-07-27 06:10:30|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|3
1627366260000|2021-07-27 06:11:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1627366290000|2021-07-27 06:11:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1627366300000|2021-07-27 06:11:40|1262.6|1261.6|1262.9|1261.9|1262.9|1261.9|1262.6|1261.6|4
1627366310000|2021-07-27 06:11:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|7
1627366320000|2021-07-27 06:12:00|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|5
1627366340000|2021-07-27 06:12:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1627366360000|2021-07-27 06:12:40|1262|1261|1261.6|1260.6|1262|1261|1261.6|1260.6|13
1627366370000|2021-07-27 06:12:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1627366380000|2021-07-27 06:13:00|1261.2|1260.2|1261.5|1260.5|1261.5|1260.5|1261.2|1260.2|2
1627366390000|2021-07-27 06:13:10|1261|1260|1261|1260|1261|1260|1261|1260|1
1627366400000|2021-07-27 06:13:20|||||||||27
1627366420000|2021-07-27 06:13:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1627366430000|2021-07-27 06:13:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|8
1627366440000|2021-07-27 06:14:00|1260.8|1259.8|1260.4|1259.4|1260.8|1259.8|1260.4|1259.4|2
1627366450000|2021-07-27 06:14:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1627366490000|2021-07-27 06:14:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|12
1627366500000|2021-07-27 06:15:00|1260.2|1259.2|1260.4|1259.4|1260.4|1259.4|1260.2|1259.2|10
1627366540000|2021-07-27 06:15:40|1259.9|1258.9|1260.3|1259.3|1260.3|1259.3|1259.9|1258.9|30
1627366550000|2021-07-27 06:15:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|17
1627366560000|2021-07-27 06:16:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1627366590000|2021-07-27 06:16:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1627366600000|2021-07-27 06:16:40|1259.9|1258.9|1259.7|1258.7|1259.9|1258.9|1259.7|1258.7|8
1627366620000|2021-07-27 06:17:00|1259.8|1258.8|1259.6|1258.6|1259.8|1258.8|1259.6|1258.6|9
1627366630000|2021-07-27 06:17:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1627366650000|2021-07-27 06:17:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1627366660000|2021-07-27 06:17:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1627366670000|2021-07-27 06:17:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1627366680000|2021-07-27 06:18:00|||||||||1
1627366690000|2021-07-27 06:18:10|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|16
1627366730000|2021-07-27 06:18:50|1259|1258|1259|1258|1259|1258|1259|1258|4
1627366740000|2021-07-27 06:19:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1627366750000|2021-07-27 06:19:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|10
1627366760000|2021-07-27 06:19:20|||||||||2
1627366790000|2021-07-27 06:19:50|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1627366800000|2021-07-27 06:20:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1627366850000|2021-07-27 06:20:50|1259|1258|1259|1258|1259|1258|1259|1258|1
1627366860000|2021-07-27 06:21:00|||||||||1
1627366870000|2021-07-27 06:21:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|17
1627366880000|2021-07-27 06:21:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|3
1627366910000|2021-07-27 06:21:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|4
1627366920000|2021-07-27 06:22:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1627366940000|2021-07-27 06:22:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1627366950000|2021-07-27 06:22:30|1259.2|1258.2|1259.4|1258.4|1259.4|1258.4|1259.2|1258.2|2
1627366960000|2021-07-27 06:22:40|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|2
1627366970000|2021-07-27 06:22:50|1259.6|1258.6|1259.8|1258.8|1259.8|1258.8|1259.6|1258.6|2
1627366980000|2021-07-27 06:23:00|1260|1259|1260.2|1259.2|1260.2|1259.2|1260|1259|2
1627367020000|2021-07-27 06:23:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|5
1627367030000|2021-07-27 06:23:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1627367040000|2021-07-27 06:24:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1627367060000|2021-07-27 06:24:20|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|5
1627367070000|2021-07-27 06:24:30|||||||||3
1627367090000|2021-07-27 06:24:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1627367100000|2021-07-27 06:25:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|3
1627367110000|2021-07-27 06:25:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1627367130000|2021-07-27 06:25:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|30
1627367160000|2021-07-27 06:26:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1627367170000|2021-07-27 06:26:10|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|13
1627367180000|2021-07-27 06:26:20|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1627367190000|2021-07-27 06:26:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|8
1627367200000|2021-07-27 06:26:40|||||||||9
1627367210000|2021-07-27 06:26:50|1258.3|1257.3|1258|1257|1258.3|1257.3|1258|1257|10
1627367220000|2021-07-27 06:27:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1627367230000|2021-07-27 06:27:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|5
1627367270000|2021-07-27 06:27:50|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|10
1627367280000|2021-07-27 06:28:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1627367300000|2021-07-27 06:28:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1627367320000|2021-07-27 06:28:40|||||||||7
1627367340000|2021-07-27 06:29:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|3
1627367350000|2021-07-27 06:29:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1627367360000|2021-07-27 06:29:20|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|5
1627367370000|2021-07-27 06:29:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258|1257|9
1627367390000|2021-07-27 06:29:50|1258|1257|1258|1257|1258|1257|1258|1257|2
1627367400000|2021-07-27 06:30:00|1257.8|1256.8|1257.7|1256.7|1258.1|1257.1|1257.7|1256.7|18
1627367420000|2021-07-27 06:30:20|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1627367430000|2021-07-27 06:30:30|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|15
1627367460000|2021-07-27 06:31:00|1257.8|1256.8|1257.7|1256.7|1258|1257|1257.7|1256.7|11
1627367480000|2021-07-27 06:31:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|5
1627367500000|2021-07-27 06:31:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|17
1627367510000|2021-07-27 06:31:50|||||||||1
1627367520000|2021-07-27 06:32:00|1257.9|1256.9|1257.5|1256.5|1257.9|1256.9|1257.5|1256.5|9
1627367530000|2021-07-27 06:32:10|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|10
1627367540000|2021-07-27 06:32:20|1257.7|1256.7|1257.9|1256.9|1257.9|1256.9|1257.7|1256.7|13
1627367550000|2021-07-27 06:32:30|1258|1257|1258|1257|1258|1257|1258|1257|1
1627367560000|2021-07-27 06:32:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1627367570000|2021-07-27 06:32:50|1257.9|1256.9|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|2
1627367580000|2021-07-27 06:33:00|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|10
1627367600000|2021-07-27 06:33:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|8
1627367630000|2021-07-27 06:33:50|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|10
1627367640000|2021-07-27 06:34:00|||||||||1
1627367670000|2021-07-27 06:34:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1627367680000|2021-07-27 06:34:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|2
1627367700000|2021-07-27 06:35:00|1257.3|1256.3|1257|1256|1257.4|1256.4|1257|1256|9
1627367730000|2021-07-27 06:35:30|1256.7|1255.7|1256.4|1255.4|1256.7|1255.7|1256.2|1255.2|27
1627367740000|2021-07-27 06:35:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1627367760000|2021-07-27 06:36:00|1256.4|1255.4|1255.5|1254.5|1256.4|1255.4|1255.5|1254.5|34
1627367770000|2021-07-27 06:36:10|1255.7|1254.7|1255.5|1254.5|1255.7|1254.7|1255.5|1254.5|5
1627367780000|2021-07-27 06:36:20|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|3
1627367790000|2021-07-27 06:36:30|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|11
1627367800000|2021-07-27 06:36:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1627367810000|2021-07-27 06:36:50|1255.2|1254.2|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|8
1627367820000|2021-07-27 06:37:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1627367830000|2021-07-27 06:37:10|1255.5|1254.5|1255.7|1254.7|1255.7|1254.7|1255.5|1254.5|20
1627367840000|2021-07-27 06:37:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|6
1627367850000|2021-07-27 06:37:30|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|10
1627367860000|2021-07-27 06:37:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1627367870000|2021-07-27 06:37:50|1255.5|1254.5|1255.7|1254.7|1255.7|1254.7|1255.5|1254.5|7
1627367880000|2021-07-27 06:38:00|1255.8|1254.8|1256.1|1255.1|1256.1|1255.1|1255.8|1254.8|5
1627367910000|2021-07-27 06:38:30|1256|1255|1256|1255|1256|1255|1255.7|1254.7|34
1627367920000|2021-07-27 06:38:40|1255.7|1254.7|1255.5|1254.5|1255.8|1254.8|1255.5|1254.5|31
1627367930000|2021-07-27 06:38:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|3
1627367940000|2021-07-27 06:39:00|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|3
1627367950000|2021-07-27 06:39:10|||||||||1
1627367960000|2021-07-27 06:39:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1627367980000|2021-07-27 06:39:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1627367990000|2021-07-27 06:39:50|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|15
1627368000000|2021-07-27 06:40:00|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|3
1627368010000|2021-07-27 06:40:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|5
1627368020000|2021-07-27 06:40:20|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|18
1627368040000|2021-07-27 06:40:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|4
1627368050000|2021-07-27 06:40:50|1256|1255|1256.3|1255.3|1256.3|1255.3|1256|1255|19
1627368060000|2021-07-27 06:41:00|1256.6|1255.6|1256.7|1255.7|1256.7|1255.7|1256.6|1255.6|8
1627368070000|2021-07-27 06:41:10|1256.5|1255.5|1256.3|1255.3|1256.6|1255.6|1256.3|1255.3|35
1627368080000|2021-07-27 06:41:20|1255.8|1254.8|1256.1|1255.1|1256.1|1255.1|1255.8|1254.8|24
1627368090000|2021-07-27 06:41:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|10
1627368120000|2021-07-27 06:42:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|4
1627368130000|2021-07-27 06:42:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|19
1627368140000|2021-07-27 06:42:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1627368150000|2021-07-27 06:42:30|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|18
1627368160000|2021-07-27 06:42:40|||||||||1
1627368180000|2021-07-27 06:43:00|1256|1255|1255.8|1254.8|1256|1255|1255.8|1254.8|2
1627368190000|2021-07-27 06:43:10|||||||||1
1627368210000|2021-07-27 06:43:30|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|14
1627368220000|2021-07-27 06:43:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|7
1627368240000|2021-07-27 06:44:00|||||||||1
1627368250000|2021-07-27 06:44:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|12
1627368260000|2021-07-27 06:44:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1627368270000|2021-07-27 06:44:30|||||||||4
1627368290000|2021-07-27 06:44:50|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|2
1627368300000|2021-07-27 06:45:00|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|9
1627368320000|2021-07-27 06:45:20|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|13
1627368340000|2021-07-27 06:45:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|7
1627368360000|2021-07-27 06:46:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1627368370000|2021-07-27 06:46:10|1255.7|1254.7|1255.9|1254.9|1256|1255|1255.7|1254.7|18
1627368390000|2021-07-27 06:46:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1627368400000|2021-07-27 06:46:40|||||||||5
1627368420000|2021-07-27 06:47:00|||||||||1
1627368440000|2021-07-27 06:47:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1627368450000|2021-07-27 06:47:30|1255.6|1254.6|1255|1254|1255.6|1254.6|1255|1254|11
1627368460000|2021-07-27 06:47:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|7
1627368480000|2021-07-27 06:48:00|||||||||1
1627368490000|2021-07-27 06:48:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1627368500000|2021-07-27 06:48:20|1255|1254|1255|1254|1255|1254|1254.8|1253.8|25
1627368530000|2021-07-27 06:48:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1627368540000|2021-07-27 06:49:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1627368550000|2021-07-27 06:49:10|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|8
1627368560000|2021-07-27 06:49:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1627368570000|2021-07-27 06:49:30|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|27
1627368580000|2021-07-27 06:49:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|10
1627368590000|2021-07-27 06:49:50|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|14
1627368600000|2021-07-27 06:50:00|1254.3|1253.3|1254.4|1253.4|1254.6|1253.6|1254.3|1253.3|24
1627368610000|2021-07-27 06:50:10|1254.6|1253.6|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|11
1627368630000|2021-07-27 06:50:30|||||||||3
1627368650000|2021-07-27 06:50:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|6
1627368660000|2021-07-27 06:51:00|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|8
1627368670000|2021-07-27 06:51:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1627368680000|2021-07-27 06:51:20|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.2|1253.2|38
1627368690000|2021-07-27 06:51:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|13
1627368700000|2021-07-27 06:51:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1627368710000|2021-07-27 06:51:50|1254.4|1253.4|1254.1|1253.1|1254.4|1253.4|1254.1|1253.1|8
1627368720000|2021-07-27 06:52:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1627368740000|2021-07-27 06:52:20|||||||||8
1627368760000|2021-07-27 06:52:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1627368770000|2021-07-27 06:52:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1627368780000|2021-07-27 06:53:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1627368810000|2021-07-27 06:53:30|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|7
1627368820000|2021-07-27 06:53:40|||||||||9
1627368830000|2021-07-27 06:53:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1627368840000|2021-07-27 06:54:00|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|2
1627368850000|2021-07-27 06:54:10|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|6
1627368860000|2021-07-27 06:54:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|3
1627368880000|2021-07-27 06:54:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1627368890000|2021-07-27 06:54:50|1252.5|1251.5|1252.2|1251.2|1252.7|1251.7|1252.2|1251.2|41
1627368900000|2021-07-27 06:55:00|1252.1|1251.1|1252.4|1251.4|1252.5|1251.5|1252.1|1251.1|17
1627368910000|2021-07-27 06:55:10|1252.7|1251.7|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|22
1627368920000|2021-07-27 06:55:20|1253|1252|1253.2|1252.2|1253.2|1252.2|1253|1252|15
1627368930000|2021-07-27 06:55:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1627368960000|2021-07-27 06:56:00|1253|1252|1253|1252|1253|1252|1253|1252|4
1627368970000|2021-07-27 06:56:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1627368990000|2021-07-27 06:56:30|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|3
1627369000000|2021-07-27 06:56:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|4
1627369020000|2021-07-27 06:57:00|1252.4|1251.4|1252.1|1251.1|1252.5|1251.5|1252.1|1251.1|3
1627369030000|2021-07-27 06:57:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1627369040000|2021-07-27 06:57:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|5
1627369050000|2021-07-27 06:57:30|1252.2|1251.2|1252.6|1251.6|1252.6|1251.6|1252.2|1251.2|18
1627369060000|2021-07-27 06:57:40|1252.5|1251.5|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|23
1627369070000|2021-07-27 06:57:50|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|5
1627369080000|2021-07-27 06:58:00|1252.8|1251.8|1252.5|1251.5|1252.8|1251.8|1252.5|1251.5|21
1627369090000|2021-07-27 06:58:10|||||||||4
1627369100000|2021-07-27 06:58:20|1252.4|1251.4|1252.2|1251.2|1252.6|1251.6|1252.2|1251.2|15
1627369110000|2021-07-27 06:58:30|1252.5|1251.5|1252.2|1251.2|1252.5|1251.5|1252.2|1251.2|15
1627369120000|2021-07-27 06:58:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|9
1627369130000|2021-07-27 06:58:50|1252.7|1251.7|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|16
1627369140000|2021-07-27 06:59:00|1253.1|1252.1|1252.5|1251.5|1253.1|1252.1|1252.5|1251.5|10
1627369150000|2021-07-27 06:59:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|14
1627369160000|2021-07-27 06:59:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|3
1627369170000|2021-07-27 06:59:30|1252|1251|1252.4|1251.4|1252.4|1251.4|1252|1251|7
1627369180000|2021-07-27 06:59:40|1252.2|1251.2|1251.8|1250.8|1252.2|1251.2|1251.8|1250.8|2
1627369190000|2021-07-27 06:59:50|1252.1|1251.1|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|11
1627369200000|2021-07-27 07:00:00|1251.7|1250.7|1251.4|1250.4|1251.9|1250.9|1251.2|1250.2|178
1627369210000|2021-07-27 07:00:10|1251.3|1250.3|1251.5|1250.5|1251.5|1250.5|1251.1|1250.1|65
1627369220000|2021-07-27 07:00:20|1251.6|1250.6|1252|1251|1252|1251|1251.6|1250.6|9
1627369230000|2021-07-27 07:00:30|1251.6|1250.6|1251.9|1250.9|1251.9|1250.9|1251.6|1250.6|11
1627369240000|2021-07-27 07:00:40|1252|1251|1252.3|1251.3|1252.3|1251.3|1252|1251|8
1627369260000|2021-07-27 07:01:00|1251.6|1250.6|1251.9|1250.9|1251.9|1250.9|1251.4|1250.4|27
1627369270000|2021-07-27 07:01:10|1252.1|1251.1|1251.9|1250.9|1252.3|1251.3|1251.9|1250.9|11
1627369280000|2021-07-27 07:01:20|1251.7|1250.7|1251.9|1250.9|1252|1251|1251.4|1250.4|115
1627369290000|2021-07-27 07:01:30|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|70
1627369300000|2021-07-27 07:01:40|1251.8|1250.8|1251.7|1250.7|1251.9|1250.9|1251.6|1250.6|61
1627369310000|2021-07-27 07:01:50|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1251.9|1250.9|29
1627369320000|2021-07-27 07:02:00|1252.1|1251.1|1251.8|1250.8|1252.1|1251.1|1251.7|1250.7|22
1627369330000|2021-07-27 07:02:10|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.5|1250.5|39
1627369340000|2021-07-27 07:02:20|1251.9|1250.9|1251.7|1250.7|1252|1251|1251.7|1250.7|6
1627369350000|2021-07-27 07:02:30|1251.6|1250.6|1252|1251|1252|1251|1251.6|1250.6|18
1627369360000|2021-07-27 07:02:40|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|9
1627369370000|2021-07-27 07:02:50|1252.4|1251.4|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|10
1627369380000|2021-07-27 07:03:00|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.3|1251.3|19
1627369390000|2021-07-27 07:03:10|1252.2|1251.2|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|11
1627369400000|2021-07-27 07:03:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|7
1627369410000|2021-07-27 07:03:30|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.6|1250.6|53
1627369420000|2021-07-27 07:03:40|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|21
1627369430000|2021-07-27 07:03:50|1251.8|1250.8|1252|1251|1252|1251|1251.8|1250.8|9
1627369440000|2021-07-27 07:04:00|1252.3|1251.3|1252.6|1251.6|1252.6|1251.6|1252.3|1251.3|15
1627369450000|2021-07-27 07:04:10|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|4
1627369460000|2021-07-27 07:04:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|8
1627369470000|2021-07-27 07:04:30|1252.2|1251.2|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|23
1627369480000|2021-07-27 07:04:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1627369490000|2021-07-27 07:04:50|||||||||11
1627369500000|2021-07-27 07:05:00|1251.8|1250.8|1251.2|1250.2|1251.8|1250.8|1251.2|1250.2|9
1627369510000|2021-07-27 07:05:10|1251.1|1250.1|1252|1251|1252|1251|1251.1|1250.1|134
1627369520000|2021-07-27 07:05:20|1252.2|1251.2|1251.9|1250.9|1252.6|1251.6|1251.8|1250.8|27
1627369530000|2021-07-27 07:05:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|6
1627369540000|2021-07-27 07:05:40|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|6
1627369550000|2021-07-27 07:05:50|1251.6|1250.6|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|8
1627369560000|2021-07-27 07:06:00|1251.4|1250.4|1251|1250|1251.4|1250.4|1251|1250|10
1627369570000|2021-07-27 07:06:10|1250.8|1249.8|1250.3|1249.3|1250.8|1249.8|1250.3|1249.3|15
1627369580000|2021-07-27 07:06:20|1250|1249|1250|1249|1250|1249|1250|1249|2
1627369590000|2021-07-27 07:06:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1627369600000|2021-07-27 07:06:40|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|10
1627369610000|2021-07-27 07:06:50|1249.5|1248.5|1249.1|1248.1|1249.5|1248.5|1249|1248|7
1627369620000|2021-07-27 07:07:00|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|6
1627369630000|2021-07-27 07:07:10|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.1|1248.1|15
1627369640000|2021-07-27 07:07:20|1249.2|1248.2|1249.7|1248.7|1249.7|1248.7|1249.1|1248.1|22
1627369650000|2021-07-27 07:07:30|1249.4|1248.4|1249|1248|1249.4|1248.4|1249|1248|95
1627369660000|2021-07-27 07:07:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1627369670000|2021-07-27 07:07:50|1249|1248|1248.9|1247.9|1249|1248|1248.7|1247.7|13
1627369680000|2021-07-27 07:08:00|1249|1248|1248.5|1247.5|1249|1248|1248.5|1247.5|12
1627369690000|2021-07-27 07:08:10|1248.4|1247.4|1248.6|1247.6|1248.6|1247.6|1248.3|1247.3|15
1627369700000|2021-07-27 07:08:20|||||||||2
1627369710000|2021-07-27 07:08:30|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|8
1627369720000|2021-07-27 07:08:40|1248.5|1247.5|1248.9|1247.9|1248.9|1247.9|1248.5|1247.5|14
1627369730000|2021-07-27 07:08:50|1248.8|1247.8|1248.6|1247.6|1248.8|1247.8|1248.6|1247.6|25
1627369740000|2021-07-27 07:09:00|1248.7|1247.7|1248.5|1247.5|1248.8|1247.8|1248.5|1247.5|13
1627369750000|2021-07-27 07:09:10|1248.4|1247.4|1247.8|1246.8|1248.4|1247.4|1247.8|1246.8|6
1627369760000|2021-07-27 07:09:20|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1627369770000|2021-07-27 07:09:30|1248|1247|1247.8|1246.8|1248.2|1247.2|1247.7|1246.7|17
1627369780000|2021-07-27 07:09:40|1247.7|1246.7|1247.3|1246.3|1247.7|1246.7|1247.3|1246.3|20
1627369790000|2021-07-27 07:09:50|1247.2|1246.2|1247|1246|1247.2|1246.2|1247|1246|24
1627369800000|2021-07-27 07:10:00|1247.1|1246.1|1247.4|1246.4|1247.5|1246.5|1247.1|1246.1|20
1627369810000|2021-07-27 07:10:10|1247.3|1246.3|1247.8|1246.8|1247.8|1246.8|1247.2|1246.2|25
1627369820000|2021-07-27 07:10:20|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.4|1246.4|18
1627369830000|2021-07-27 07:10:30|1247.5|1246.5|1247.6|1246.6|1247.6|1246.6|1247.5|1246.5|13
1627369840000|2021-07-27 07:10:40|1247.7|1246.7|1247.2|1246.2|1247.7|1246.7|1247.2|1246.2|15
1627369850000|2021-07-27 07:10:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|14
1627369860000|2021-07-27 07:11:00|1247.2|1246.2|1247|1246|1247.3|1246.3|1246.9|1245.9|17
1627369870000|2021-07-27 07:11:10|1247.1|1246.1|1246.9|1245.9|1247.2|1246.2|1246.9|1245.9|16
1627369880000|2021-07-27 07:11:20|1247|1246|1247.2|1246.2|1247.2|1246.2|1247|1246|7
1627369890000|2021-07-27 07:11:30|1247.3|1246.3|1246.9|1245.9|1247.3|1246.3|1246.9|1245.9|13
1627369900000|2021-07-27 07:11:40|1246.8|1245.8|1246.8|1245.8|1246.9|1245.9|1246.7|1245.7|13
1627369910000|2021-07-27 07:11:50|1246.9|1245.9|1246.9|1245.9|1247.1|1246.1|1246.9|1245.9|12
1627369920000|2021-07-27 07:12:00|1247|1246|1246.4|1245.4|1247|1246|1246.3|1245.3|19
1627369930000|2021-07-27 07:12:10|1246.3|1245.3|1246.6|1245.6|1246.6|1245.6|1246.2|1245.2|12
1627369940000|2021-07-27 07:12:20|1246.5|1245.5|1246.1|1245.1|1246.5|1245.5|1246.1|1245.1|12
1627369950000|2021-07-27 07:12:30|1246|1245|1245.9|1244.9|1246|1245|1245.8|1244.8|10
1627369960000|2021-07-27 07:12:40|1245.7|1244.7|1245.9|1244.9|1245.9|1244.9|1245.7|1244.7|12
1627369970000|2021-07-27 07:12:50|1246.2|1245.2|1246.1|1245.1|1246.2|1245.2|1246|1245|16
1627369980000|2021-07-27 07:13:00|1245.8|1244.8|1245.5|1244.5|1245.8|1244.8|1245.5|1244.5|13
1627369990000|2021-07-27 07:13:10|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|9
1627370000000|2021-07-27 07:13:20|1245.5|1244.5|1245.3|1244.3|1245.5|1244.5|1245.3|1244.3|11
1627370010000|2021-07-27 07:13:30|1245.4|1244.4|1245.1|1244.1|1245.4|1244.4|1245.1|1244.1|12
1627370020000|2021-07-27 07:13:40|1245|1244|1244.9|1243.9|1245.1|1244.1|1244.9|1243.9|14
1627370030000|2021-07-27 07:13:50|1244.8|1243.8|1244.8|1243.8|1244.9|1243.9|1244.7|1243.7|26
1627370040000|2021-07-27 07:14:00|1244.7|1243.7|1244.9|1243.9|1244.9|1243.9|1244.6|1243.6|19
1627370050000|2021-07-27 07:14:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.7|1243.7|8
1627370060000|2021-07-27 07:14:20|1244.7|1243.7|1244.5|1243.5|1244.7|1243.7|1244.5|1243.5|13
1627370070000|2021-07-27 07:14:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|15
1627370080000|2021-07-27 07:14:40|1244.5|1243.5|1244.2|1243.2|1244.5|1243.5|1244.2|1243.2|8
1627370090000|2021-07-27 07:14:50|1244.1|1243.1|1244.5|1243.5|1244.5|1243.5|1244|1243|25
1627370100000|2021-07-27 07:15:00|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.5|1243.5|18
1627370110000|2021-07-27 07:15:10|1244.6|1243.6|1244.1|1243.1|1244.6|1243.6|1244.1|1243.1|24
1627370120000|2021-07-27 07:15:20|1244|1243|1244.3|1243.3|1244.3|1243.3|1244|1243|12
1627370130000|2021-07-27 07:15:30|1244.4|1243.4|1243.7|1242.7|1244.4|1243.4|1243.7|1242.7|95
1627370140000|2021-07-27 07:15:40|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|25
1627370150000|2021-07-27 07:15:50|1243.6|1242.6|1243.4|1242.4|1243.6|1242.6|1243.4|1242.4|10
1627370160000|2021-07-27 07:16:00|1243.3|1242.3|1243.2|1242.2|1243.3|1242.3|1243.1|1242.1|21
1627370170000|2021-07-27 07:16:10|1243.1|1242.1|1242.9|1241.9|1243.1|1242.1|1242.9|1241.9|14
1627370180000|2021-07-27 07:16:20|1242.8|1241.8|1242.9|1241.9|1242.9|1241.9|1242.7|1241.7|14
1627370190000|2021-07-27 07:16:30|1242.8|1241.8|1242.9|1241.9|1242.9|1241.9|1242.8|1241.8|7
1627370200000|2021-07-27 07:16:40|1243|1242|1242.6|1241.6|1243|1242|1242.6|1241.6|20
1627370210000|2021-07-27 07:16:50|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.2|1241.2|19
1627370220000|2021-07-27 07:17:00|1242.4|1241.4|1242.2|1241.2|1242.5|1241.5|1242.2|1241.2|26
1627370230000|2021-07-27 07:17:10|1242.1|1241.1|1242.2|1241.2|1242.2|1241.2|1242.1|1241.1|14
1627370240000|2021-07-27 07:17:20|1242.3|1241.3|1242.4|1241.4|1242.4|1241.4|1242.3|1241.3|5
1627370250000|2021-07-27 07:17:30|1242.5|1241.5|1242.1|1241.1|1242.5|1241.5|1242.1|1241.1|16
1627370260000|2021-07-27 07:17:40|1242.2|1241.2|1242.4|1241.4|1242.4|1241.4|1242.2|1241.2|14
1627370270000|2021-07-27 07:17:50|1242.3|1241.3|1241.9|1240.9|1242.3|1241.3|1241.9|1240.9|10
1627370280000|2021-07-27 07:18:00|1242|1241|1241.6|1240.6|1242|1241|1241.6|1240.6|9
1627370290000|2021-07-27 07:18:10|1241.7|1240.7|1242|1241|1242|1241|1241.7|1240.7|11
1627370300000|2021-07-27 07:18:20|1241.8|1240.8|1241.9|1240.9|1241.9|1240.9|1241.7|1240.7|7
1627370310000|2021-07-27 07:18:30|1242|1241|1241.6|1240.6|1242|1241|1241.6|1240.6|8
1627370320000|2021-07-27 07:18:40|1241.5|1240.5|1241.2|1240.2|1241.5|1240.5|1241|1240|10
1627370330000|2021-07-27 07:18:50|1241.1|1240.1|1240.8|1239.8|1241.1|1240.1|1240.8|1239.8|8
1627370340000|2021-07-27 07:19:00|1240.7|1239.7|1240.2|1239.2|1240.8|1239.8|1240.2|1239.2|19
1627370350000|2021-07-27 07:19:10|1240.3|1239.3|1240.3|1239.3|1240.5|1239.5|1240.3|1239.3|7
1627370360000|2021-07-27 07:19:20|1240|1239|1239.6|1238.6|1240|1239|1239.4|1238.4|36
1627370370000|2021-07-27 07:19:30|1239.4|1238.4|1239.7|1238.7|1239.7|1238.7|1239.1|1238.1|27
1627370380000|2021-07-27 07:19:40|1239.6|1238.6|1239.8|1238.8|1239.8|1238.8|1239.5|1238.5|24
1627370390000|2021-07-27 07:19:50|1239.9|1238.9|1239.5|1238.5|1240|1239|1239.5|1238.5|13
1627370400000|2021-07-27 07:20:00|1239.6|1238.6|1239.3|1238.3|1239.7|1238.7|1238.9|1237.9|16
1627370410000|2021-07-27 07:20:10|1239.2|1238.2|1239.7|1238.7|1239.9|1238.9|1239|1238|26
1627370420000|2021-07-27 07:20:20|1239.8|1238.8|1240.1|1239.1|1240.3|1239.3|1239.8|1238.8|16
1627370430000|2021-07-27 07:20:30|1240|1239|1239.7|1238.7|1240.3|1239.3|1239.7|1238.7|16
1627370440000|2021-07-27 07:20:40|1239.6|1238.6|1239.2|1238.2|1239.6|1238.6|1239.2|1238.2|9
1627370450000|2021-07-27 07:20:50|1239.5|1238.5|1239.3|1238.3|1239.5|1238.5|1239.2|1238.2|10
1627370460000|2021-07-27 07:21:00|1239.2|1238.2|1239.1|1238.1|1239.3|1238.3|1238.9|1237.9|13
1627370470000|2021-07-27 07:21:10|1239.2|1238.2|1239.5|1238.5|1239.5|1238.5|1239.2|1238.2|16
1627370480000|2021-07-27 07:21:20|1239.3|1238.3|1240|1239|1240|1239|1239.3|1238.3|8
1627370490000|2021-07-27 07:21:30|1239.8|1238.8|1239.7|1238.7|1239.9|1238.9|1239.7|1238.7|12
1627370500000|2021-07-27 07:21:40|1239.8|1238.8|1240|1239|1240.1|1239.1|1239.7|1238.7|8
1627370510000|2021-07-27 07:21:50|1240.2|1239.2|1240.5|1239.5|1240.5|1239.5|1240.2|1239.2|7
1627370520000|2021-07-27 07:22:00|1240.6|1239.6|1240.7|1239.7|1240.8|1239.8|1240.6|1239.6|9
1627370530000|2021-07-27 07:22:10|1240.6|1239.6|1240.8|1239.8|1240.8|1239.8|1240.6|1239.6|21
1627370540000|2021-07-27 07:22:20|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|7
1627370550000|2021-07-27 07:22:30|1240.9|1239.9|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|12
1627370560000|2021-07-27 07:22:40|1241.2|1240.2|1241.8|1240.8|1241.8|1240.8|1241.2|1240.2|16
1627370570000|2021-07-27 07:22:50|1241.6|1240.6|1241.9|1240.9|1241.9|1240.9|1241.6|1240.6|39
1627370580000|2021-07-27 07:23:00|1241.8|1240.8|1241.7|1240.7|1242|1241|1241.7|1240.7|91
1627370590000|2021-07-27 07:23:10|1241.8|1240.8|1241.9|1240.9|1242.2|1241.2|1241.8|1240.8|28
1627370600000|2021-07-27 07:23:20|1241.6|1240.6|1242.3|1241.3|1242.3|1241.3|1241.6|1240.6|76
1627370610000|2021-07-27 07:23:30|1242.2|1241.2|1242.3|1241.3|1242.6|1241.6|1242|1241|64
1627370620000|2021-07-27 07:23:40|1242.5|1241.5|1242.6|1241.6|1242.9|1241.9|1242.5|1241.5|49
1627370630000|2021-07-27 07:23:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|3
1627370640000|2021-07-27 07:24:00|1242.6|1241.6|1242.4|1241.4|1242.6|1241.6|1242.4|1241.4|14
1627370650000|2021-07-27 07:24:10|1242.1|1241.1|1242.3|1241.3|1242.3|1241.3|1242|1241|17
1627370660000|2021-07-27 07:24:20|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1627370670000|2021-07-27 07:24:30|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|5
1627370680000|2021-07-27 07:24:40|1242.1|1241.1|1242|1241|1242.1|1241.1|1242|1241|6
1627370690000|2021-07-27 07:24:50|1242.1|1241.1|1242|1241|1242.5|1241.5|1242|1241|23
1627370700000|2021-07-27 07:25:00|1241.8|1240.8|1241.9|1240.9|1242.1|1241.1|1241.8|1240.8|60
1627370710000|2021-07-27 07:25:10|1242.1|1241.1|1242.1|1241.1|1242.4|1241.4|1242.1|1241.1|8
1627370720000|2021-07-27 07:25:20|1242|1241|1241.8|1240.8|1242|1241|1241.8|1240.8|6
1627370730000|2021-07-27 07:25:30|1241.7|1240.7|1241.2|1240.2|1241.7|1240.7|1241.2|1240.2|10
1627370740000|2021-07-27 07:25:40|1241.1|1240.1|1240.8|1239.8|1241.1|1240.1|1240.8|1239.8|5
1627370750000|2021-07-27 07:25:50|1241|1240|1240.9|1239.9|1241.1|1240.1|1240.9|1239.9|13
1627370760000|2021-07-27 07:26:00|1241|1240|1240.6|1239.6|1241|1240|1240.5|1239.5|9
1627370770000|2021-07-27 07:26:10|1240.8|1239.8|1240.8|1239.8|1240.9|1239.9|1240.8|1239.8|10
1627370780000|2021-07-27 07:26:20|1240.7|1239.7|1240.4|1239.4|1240.7|1239.7|1240.4|1239.4|6
1627370790000|2021-07-27 07:26:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|7
1627370800000|2021-07-27 07:26:40|1240.3|1239.3|1240.1|1239.1|1240.3|1239.3|1240.1|1239.1|4
1627370820000|2021-07-27 07:27:00|1240|1239|1240.2|1239.2|1240.2|1239.2|1240|1239|7
1627370830000|2021-07-27 07:27:10|1239.8|1238.8|1240.1|1239.1|1240.1|1239.1|1239.7|1238.7|23
1627370840000|2021-07-27 07:27:20|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|10
1627370850000|2021-07-27 07:27:30|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|13
1627370860000|2021-07-27 07:27:40|1240|1239|1240|1239|1240|1239|1239.6|1238.6|58
1627370870000|2021-07-27 07:27:50|1240.1|1239.1|1240.8|1239.8|1240.8|1239.8|1240.1|1239.1|59
1627370880000|2021-07-27 07:28:00|1240.7|1239.7|1240.7|1239.7|1240.8|1239.8|1240.5|1239.5|15
1627370890000|2021-07-27 07:28:10|1240.5|1239.5|1240.1|1239.1|1240.5|1239.5|1240.1|1239.1|8
1627370900000|2021-07-27 07:28:20|1239.9|1238.9|1239.4|1238.4|1239.9|1238.9|1239.3|1238.3|7
1627370910000|2021-07-27 07:28:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|19
1627370920000|2021-07-27 07:28:40|1239.3|1238.3|1239.1|1238.1|1239.4|1238.4|1239.1|1238.1|12
1627370930000|2021-07-27 07:28:50|||||||||2
1627370940000|2021-07-27 07:29:00|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|8
1627370950000|2021-07-27 07:29:10|1239.2|1238.2|1239|1238|1239.2|1238.2|1239|1238|3
1627370960000|2021-07-27 07:29:20|1239.1|1238.1|1239.4|1238.4|1239.4|1238.4|1239.1|1238.1|10
1627370970000|2021-07-27 07:29:30|1239.5|1238.5|1239.7|1238.7|1239.7|1238.7|1239.2|1238.2|14
1627370980000|2021-07-27 07:29:40|1239.4|1238.4|1239.6|1238.6|1239.6|1238.6|1239.4|1238.4|3
1627370990000|2021-07-27 07:29:50|1239.8|1238.8|1239.5|1238.5|1239.9|1238.9|1239.5|1238.5|7
1627371000000|2021-07-27 07:30:00|1239.6|1238.6|1239.2|1238.2|1239.6|1238.6|1239.2|1238.2|12
1627371010000|2021-07-27 07:30:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1627371020000|2021-07-27 07:30:20|1239.4|1238.4|1239.8|1238.8|1239.8|1238.8|1239.4|1238.4|16
1627371030000|2021-07-27 07:30:30|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.6|1238.6|8
1627371040000|2021-07-27 07:30:40|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|7
1627371050000|2021-07-27 07:30:50|1239.7|1238.7|1239.9|1238.9|1239.9|1238.9|1239.7|1238.7|4
1627371060000|2021-07-27 07:31:00|1239.8|1238.8|1240.1|1239.1|1240.1|1239.1|1239.7|1238.7|13
1627371070000|2021-07-27 07:31:10|1239.9|1238.9|1240.3|1239.3|1240.3|1239.3|1239.9|1238.9|20
1627371080000|2021-07-27 07:31:20|1240.1|1239.1|1240|1239|1240.2|1239.2|1240|1239|24
1627371090000|2021-07-27 07:31:30|1240.1|1239.1|1240|1239|1240.2|1239.2|1240|1239|13
1627371100000|2021-07-27 07:31:40|1240.2|1239.2|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|13
1627371110000|2021-07-27 07:31:50|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|5
1627371120000|2021-07-27 07:32:00|1240.3|1239.3|1240.6|1239.6|1240.6|1239.6|1240.3|1239.3|20
1627371130000|2021-07-27 07:32:10|1240.7|1239.7|1240.6|1239.6|1240.9|1239.9|1240.6|1239.6|15
1627371140000|2021-07-27 07:32:20|1240.5|1239.5|1241.1|1240.1|1241.1|1240.1|1240.5|1239.5|14
1627371150000|2021-07-27 07:32:30|1241|1240|1241.1|1240.1|1241.2|1240.2|1241|1240|11
1627371160000|2021-07-27 07:32:40|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|7
1627371170000|2021-07-27 07:32:50|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|10
1627371180000|2021-07-27 07:33:00|1241.3|1240.3|1241.5|1240.5|1241.6|1240.6|1241.3|1240.3|14
1627371190000|2021-07-27 07:33:10|1241.6|1240.6|1241.8|1240.8|1241.8|1240.8|1241.6|1240.6|13
1627371200000|2021-07-27 07:33:20|1242|1241|1242.2|1241.2|1242.2|1241.2|1242|1241|13
1627371210000|2021-07-27 07:33:30|1242.1|1241.1|1242.1|1241.1|1242.5|1241.5|1242.1|1241.1|21
1627371220000|2021-07-27 07:33:40|1242.3|1241.3|1242.1|1241.1|1242.3|1241.3|1242.1|1241.1|15
1627371230000|2021-07-27 07:33:50|1242.2|1241.2|1242|1241|1242.2|1241.2|1242|1241|8
1627371240000|2021-07-27 07:34:00|1241.9|1240.9|1241.7|1240.7|1242.1|1241.1|1241.7|1240.7|48
1627371250000|2021-07-27 07:34:10|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|28
1627371260000|2021-07-27 07:34:20|1241.7|1240.7|1241.9|1240.9|1241.9|1240.9|1241.7|1240.7|20
1627371270000|2021-07-27 07:34:30|1241.7|1240.7|1242|1241|1242|1241|1241.7|1240.7|33
1627371280000|2021-07-27 07:34:40|1242.1|1241.1|1242.3|1241.3|1242.3|1241.3|1242.1|1241.1|33
1627371290000|2021-07-27 07:34:50|1242.5|1241.5|1242.8|1241.8|1242.8|1241.8|1242.5|1241.5|26
1627371300000|2021-07-27 07:35:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1242.9|1241.9|10
1627371310000|2021-07-27 07:35:10|1243|1242|1243.1|1242.1|1243.1|1242.1|1242.8|1241.8|21
1627371320000|2021-07-27 07:35:20|1243|1242|1243.6|1242.6|1243.6|1242.6|1243|1242|16
1627371330000|2021-07-27 07:35:30|1243.7|1242.7|1243.7|1242.7|1243.9|1242.9|1243.4|1242.4|36
1627371340000|2021-07-27 07:35:40|1243.6|1242.6|1243.4|1242.4|1243.7|1242.7|1243.4|1242.4|11
1627371350000|2021-07-27 07:35:50|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|8
1627371360000|2021-07-27 07:36:00|1243.6|1242.6|1243.1|1242.1|1243.6|1242.6|1243.1|1242.1|9
1627371370000|2021-07-27 07:36:10|1243.4|1242.4|1243.2|1242.2|1243.4|1242.4|1243.2|1242.2|11
1627371380000|2021-07-27 07:36:20|1243.4|1242.4|1243|1242|1243.4|1242.4|1242.8|1241.8|10
1627371390000|2021-07-27 07:36:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|7
1627371400000|2021-07-27 07:36:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1627371410000|2021-07-27 07:36:50|1243.5|1242.5|1243.6|1242.6|1243.7|1242.7|1243.5|1242.5|22
1627371420000|2021-07-27 07:37:00|1243.7|1242.7|1243.1|1242.1|1243.7|1242.7|1243.1|1242.1|10
1627371430000|2021-07-27 07:37:10|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|10
1627371440000|2021-07-27 07:37:20|1243|1242|1243|1242|1243|1242|1242.8|1241.8|6
1627371450000|2021-07-27 07:37:30|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|3
1627371460000|2021-07-27 07:37:40|1242.5|1241.5|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|10
1627371470000|2021-07-27 07:37:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.2|1241.2|57
1627371480000|2021-07-27 07:38:00|1242.2|1241.2|1241.9|1240.9|1242.5|1241.5|1241.9|1240.9|8
1627371490000|2021-07-27 07:38:10|1242.2|1241.2|1242|1241|1242.2|1241.2|1242|1241|7
1627371500000|2021-07-27 07:38:20|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|3
1627371510000|2021-07-27 07:38:30|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242|1241|17
1627371520000|2021-07-27 07:38:40|1242.4|1241.4|1242.8|1241.8|1242.8|1241.8|1242.4|1241.4|9
1627371530000|2021-07-27 07:38:50|1242.7|1241.7|1242.8|1241.8|1242.8|1241.8|1242.6|1241.6|13
1627371540000|2021-07-27 07:39:00|1243|1242|1243.2|1242.2|1243.2|1242.2|1242.9|1241.9|20
1627371550000|2021-07-27 07:39:10|1243.3|1242.3|1242.9|1241.9|1243.3|1242.3|1242.8|1241.8|12
1627371560000|2021-07-27 07:39:20|1243|1242|1242.8|1241.8|1243.1|1242.1|1242.8|1241.8|12
1627371570000|2021-07-27 07:39:30|1242.6|1241.6|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|5
1627371580000|2021-07-27 07:39:40|1242.7|1241.7|1242.9|1241.9|1242.9|1241.9|1242.7|1241.7|6
1627371590000|2021-07-27 07:39:50|1242.8|1241.8|1242.9|1241.9|1242.9|1241.9|1242.7|1241.7|9
1627371600000|2021-07-27 07:40:00|1242.8|1241.8|1242.4|1241.4|1243|1242|1242.4|1241.4|13
1627371610000|2021-07-27 07:40:10|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|7
1627371620000|2021-07-27 07:40:20|1241.8|1240.8|1241.6|1240.6|1241.9|1240.9|1241.6|1240.6|3
1627371630000|2021-07-27 07:40:30|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.6|1240.6|17
1627371640000|2021-07-27 07:40:40|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.4|1240.4|56
1627371650000|2021-07-27 07:40:50|1241.7|1240.7|1242.2|1241.2|1242.2|1241.2|1241.7|1240.7|72
1627371660000|2021-07-27 07:41:00|1242|1241|1241.9|1240.9|1242.1|1241.1|1241.9|1240.9|9
1627371670000|2021-07-27 07:41:10|1242.4|1241.4|1242.6|1241.6|1242.6|1241.6|1242.3|1241.3|8
1627371680000|2021-07-27 07:41:20|1242.4|1241.4|1242.5|1241.5|1242.5|1241.5|1242.4|1241.4|11
1627371690000|2021-07-27 07:41:30|1242.4|1241.4|1242.5|1241.5|1242.5|1241.5|1242.4|1241.4|4
1627371700000|2021-07-27 07:41:40|1242.1|1241.1|1242.4|1241.4|1242.4|1241.4|1242|1241|10
1627371710000|2021-07-27 07:41:50|1242.3|1241.3|1242.1|1241.1|1242.4|1241.4|1242|1241|10
1627371720000|2021-07-27 07:42:00|1242.2|1241.2|1241.9|1240.9|1242.3|1241.3|1241.7|1240.7|15
1627371730000|2021-07-27 07:42:10|1242|1241|1242|1241|1242|1241|1241.7|1240.7|13
1627371740000|2021-07-27 07:42:20|1241.9|1240.9|1241.5|1240.5|1241.9|1240.9|1241.5|1240.5|3
1627371750000|2021-07-27 07:42:30|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|3
1627371760000|2021-07-27 07:42:40|1241.3|1240.3|1241.2|1240.2|1241.3|1240.3|1241.2|1240.2|12
1627371770000|2021-07-27 07:42:50|1241.1|1240.1|1241.4|1240.4|1241.4|1240.4|1241.1|1240.1|8
1627371780000|2021-07-27 07:43:00|1241.6|1240.6|1241.6|1240.6|1241.7|1240.7|1241.6|1240.6|7
1627371790000|2021-07-27 07:43:10|1241.2|1240.2|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|4
1627371800000|2021-07-27 07:43:20|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1627371810000|2021-07-27 07:43:30|1241.1|1240.1|1241|1240|1241.1|1240.1|1241|1240|4
1627371820000|2021-07-27 07:43:40|1241.1|1240.1|1241.2|1240.2|1241.3|1240.3|1241.1|1240.1|11
1627371830000|2021-07-27 07:43:50|1241.3|1240.3|1241.2|1240.2|1241.3|1240.3|1241.1|1240.1|8
1627371840000|2021-07-27 07:44:00|1241.1|1240.1|1241|1240|1241.2|1240.2|1241|1240|3
1627371850000|2021-07-27 07:44:10|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.7|1239.7|12
1627371860000|2021-07-27 07:44:20|1241.3|1240.3|1241|1240|1241.3|1240.3|1241|1240|4
1627371870000|2021-07-27 07:44:30|1241.1|1240.1|1240.9|1239.9|1241.3|1240.3|1240.9|1239.9|17
1627371880000|2021-07-27 07:44:40|1240.8|1239.8|1241.3|1240.3|1241.3|1240.3|1240.8|1239.8|9
1627371890000|2021-07-27 07:44:50|1241.2|1240.2|1241.1|1240.1|1241.2|1240.2|1241.1|1240.1|6
1627371900000|2021-07-27 07:45:00|1240.8|1239.8|1241.1|1240.1|1241.1|1240.1|1240.6|1239.6|56
1627371910000|2021-07-27 07:45:10|||||||||6
1627371920000|2021-07-27 07:45:20|1240.9|1239.9|1241.1|1240.1|1241.1|1240.1|1240.9|1239.9|19
1627371930000|2021-07-27 07:45:30|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|5
1627371940000|2021-07-27 07:45:40|1240.9|1239.9|1241.2|1240.2|1241.2|1240.2|1240.9|1239.9|8
1627371950000|2021-07-27 07:45:50|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1240.8|1239.8|15
1627371960000|2021-07-27 07:46:00|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|5
1627371970000|2021-07-27 07:46:10|1241|1240|1241.2|1240.2|1241.2|1240.2|1241|1240|9
1627371980000|2021-07-27 07:46:20|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|13
1627371990000|2021-07-27 07:46:30|1241|1240|1241.3|1240.3|1241.3|1240.3|1241|1240|6
1627372000000|2021-07-27 07:46:40|1241.4|1240.4|1241.1|1240.1|1241.4|1240.4|1241|1240|17
1627372010000|2021-07-27 07:46:50|1240.9|1239.9|1241|1240|1241|1240|1240.9|1239.9|6
1627372020000|2021-07-27 07:47:00|1241.1|1240.1|1241.5|1240.5|1241.6|1240.6|1241.1|1240.1|10
1627372030000|2021-07-27 07:47:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.1|1240.1|6
1627372040000|2021-07-27 07:47:20|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|5
1627372050000|2021-07-27 07:47:30|1241.6|1240.6|1241.8|1240.8|1241.8|1240.8|1241.5|1240.5|8
1627372060000|2021-07-27 07:47:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|8
1627372070000|2021-07-27 07:47:50|1241.8|1240.8|1242|1241|1242|1241|1241.8|1240.8|3
1627372080000|2021-07-27 07:48:00|1242.1|1241.1|1241.9|1240.9|1242.1|1241.1|1241.9|1240.9|22
1627372090000|2021-07-27 07:48:10|1242|1241|1242|1241|1242|1241|1242|1241|4
1627372100000|2021-07-27 07:48:20|1242.2|1241.2|1242.2|1241.2|1242.3|1241.3|1242.2|1241.2|9
1627372110000|2021-07-27 07:48:30|1242|1241|1241.9|1240.9|1242|1241|1241.8|1240.8|17
1627372120000|2021-07-27 07:48:40|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|8
1627372130000|2021-07-27 07:48:50|1242.3|1241.3|1242.2|1241.2|1242.3|1241.3|1242.1|1241.1|7
1627372140000|2021-07-27 07:49:00|1242.1|1241.1|1241.8|1240.8|1242.1|1241.1|1241.8|1240.8|26
1627372150000|2021-07-27 07:49:10|1241.7|1240.7|1241.6|1240.6|1241.7|1240.7|1241.6|1240.6|24
1627372160000|2021-07-27 07:49:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|19
1627372170000|2021-07-27 07:49:30|1242.2|1241.2|1242.1|1241.1|1242.2|1241.2|1242.1|1241.1|10
1627372180000|2021-07-27 07:49:40|1242|1241|1242.3|1241.3|1242.4|1241.4|1242|1241|23
1627372190000|2021-07-27 07:49:50|1242.1|1241.1|1241.8|1240.8|1242.1|1241.1|1241.8|1240.8|18
1627372200000|2021-07-27 07:50:00|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.4|1240.4|25
1627372210000|2021-07-27 07:50:10|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|3
1627372220000|2021-07-27 07:50:20|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|16
1627372230000|2021-07-27 07:50:30|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|5
1627372240000|2021-07-27 07:50:40|1241.5|1240.5|1241.6|1240.6|1241.6|1240.6|1241.4|1240.4|10
1627372250000|2021-07-27 07:50:50|1241.7|1240.7|1241.6|1240.6|1241.7|1240.7|1241.6|1240.6|8
1627372260000|2021-07-27 07:51:00|1241.5|1240.5|1241.6|1240.6|1241.7|1240.7|1241.3|1240.3|28
1627372270000|2021-07-27 07:51:10|1241.3|1240.3|1241.6|1240.6|1241.6|1240.6|1241.3|1240.3|53
1627372280000|2021-07-27 07:51:20|1241.8|1240.8|1242|1241|1242|1241|1241.8|1240.8|8
1627372290000|2021-07-27 07:51:30|1241.8|1240.8|1242|1241|1242|1241|1241.8|1240.8|18
1627372300000|2021-07-27 07:51:40|1242.1|1241.1|1241.9|1240.9|1242.1|1241.1|1241.9|1240.9|8
1627372310000|2021-07-27 07:51:50|1242|1241|1241.7|1240.7|1242|1241|1241.7|1240.7|64
1627372320000|2021-07-27 07:52:00|1241.6|1240.6|1241.8|1240.8|1241.8|1240.8|1241.5|1240.5|43
1627372330000|2021-07-27 07:52:10|1241.7|1240.7|1241.8|1240.8|1241.8|1240.8|1241.7|1240.7|28
1627372340000|2021-07-27 07:52:20|1242|1241|1241.9|1240.9|1242|1241|1241.8|1240.8|15
1627372350000|2021-07-27 07:52:30|1242|1241|1242.1|1241.1|1242.1|1241.1|1241.9|1240.9|18
1627372360000|2021-07-27 07:52:40|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|15
1627372370000|2021-07-27 07:52:50|1242.2|1241.2|1241.8|1240.8|1242.3|1241.3|1241.7|1240.7|22
1627372380000|2021-07-27 07:53:00|1241.9|1240.9|1242|1241|1242|1241|1241.8|1240.8|34
1627372390000|2021-07-27 07:53:10|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|11
1627372400000|2021-07-27 07:53:20|1242|1241|1242.2|1241.2|1242.2|1241.2|1242|1241|19
1627372410000|2021-07-27 07:53:30|1242.1|1241.1|1242.2|1241.2|1242.2|1241.2|1242|1241|18
1627372420000|2021-07-27 07:53:40|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|11
1627372430000|2021-07-27 07:53:50|1242|1241|1242.1|1241.1|1242.1|1241.1|1242|1241|14
1627372440000|2021-07-27 07:54:00|1242.6|1241.6|1242.4|1241.4|1242.6|1241.6|1242.3|1241.3|8
1627372450000|2021-07-27 07:54:10|1242.5|1241.5|1242.3|1241.3|1242.6|1241.6|1242.2|1241.2|22
1627372460000|2021-07-27 07:54:20|1242.2|1241.2|1242.1|1241.1|1242.2|1241.2|1242|1241|6
1627372470000|2021-07-27 07:54:30|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|11
1627372480000|2021-07-27 07:54:40|||||||||17
1627372490000|2021-07-27 07:54:50|1242.4|1241.4|1242.7|1241.7|1242.7|1241.7|1242.4|1241.4|10
1627372500000|2021-07-27 07:55:00|1242.8|1241.8|1242.7|1241.7|1242.9|1241.9|1242.6|1241.6|29
1627372510000|2021-07-27 07:55:10|1242.8|1241.8|1242.6|1241.6|1242.8|1241.8|1242.6|1241.6|13
1627372520000|2021-07-27 07:55:20|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|3
1627372530000|2021-07-27 07:55:30|1242.6|1241.6|1242.5|1241.5|1242.6|1241.6|1242.5|1241.5|51
1627372540000|2021-07-27 07:55:40|1242.4|1241.4|1242.7|1241.7|1242.7|1241.7|1242.4|1241.4|14
1627372550000|2021-07-27 07:55:50|1242.6|1241.6|1242.7|1241.7|1242.7|1241.7|1242.6|1241.6|7
1627372560000|2021-07-27 07:56:00|1242.8|1241.8|1242.7|1241.7|1242.9|1241.9|1242.6|1241.6|21
1627372570000|2021-07-27 07:56:10|1242.6|1241.6|1242.7|1241.7|1242.7|1241.7|1242.4|1241.4|38
1627372580000|2021-07-27 07:56:20|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|2
1627372590000|2021-07-27 07:56:30|1242.9|1241.9|1243.1|1242.1|1243.1|1242.1|1242.9|1241.9|22
1627372600000|2021-07-27 07:56:40|1243|1242|1243.1|1242.1|1243.2|1242.2|1243|1242|111
1627372610000|2021-07-27 07:56:50|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|51
1627372620000|2021-07-27 07:57:00|1243.2|1242.2|1243.2|1242.2|1243.3|1242.3|1243.2|1242.2|41
1627372630000|2021-07-27 07:57:10|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243|1242|28
1627372640000|2021-07-27 07:57:20|1243|1242|1243.1|1242.1|1243.1|1242.1|1242.9|1241.9|43
1627372650000|2021-07-27 07:57:30|1243.2|1242.2|1243.3|1242.3|1243.3|1242.3|1243.2|1242.2|5
1627372660000|2021-07-27 07:57:40|1243.4|1242.4|1243.6|1242.6|1243.6|1242.6|1243.4|1242.4|5
1627372670000|2021-07-27 07:57:50|1243.5|1242.5|1243.7|1242.7|1243.7|1242.7|1243.3|1242.3|74
1627372680000|2021-07-27 07:58:00|1243.8|1242.8|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|113
1627372690000|2021-07-27 07:58:10|1243.9|1242.9|1244.2|1243.2|1244.2|1243.2|1243.9|1242.9|88
1627372700000|2021-07-27 07:58:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1627372710000|2021-07-27 07:58:30|||||||||9
1627372720000|2021-07-27 07:58:40|1244.4|1243.4|1244.9|1243.9|1244.9|1243.9|1244.4|1243.4|184
1627372730000|2021-07-27 07:58:50|1244.8|1243.8|1245|1244|1245|1244|1244.6|1243.6|88
1627372740000|2021-07-27 07:59:00|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1244.9|1243.9|32
1627372750000|2021-07-27 07:59:10|1245.5|1244.5|1245.3|1244.3|1245.5|1244.5|1245.3|1244.3|24
1627372760000|2021-07-27 07:59:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|5
1627372770000|2021-07-27 07:59:30|1245.6|1244.6|1245.2|1244.2|1245.6|1244.6|1245.2|1244.2|17
1627372780000|2021-07-27 07:59:40|1245.3|1244.3|1245.5|1244.5|1245.5|1244.5|1245.3|1244.3|17
1627372790000|2021-07-27 07:59:50|1245.4|1244.4|1245.4|1244.4|1245.5|1244.5|1245.3|1244.3|19
1627372800000|2021-07-27 08:00:00|1245.3|1244.3|1245.6|1244.6|1245.8|1244.8|1245.3|1244.3|31
1627372810000|2021-07-27 08:00:10|1245.7|1244.7|1245.6|1244.6|1245.7|1244.7|1245.6|1244.6|8
1627372820000|2021-07-27 08:00:20|1245.5|1244.5|1245.4|1244.4|1245.6|1244.6|1245.4|1244.4|46
1627372830000|2021-07-27 08:00:30|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|27
1627372840000|2021-07-27 08:00:40|1245.7|1244.7|1245.7|1244.7|1245.8|1244.8|1245.7|1244.7|8
1627372850000|2021-07-27 08:00:50|1245.9|1244.9|1245.6|1244.6|1245.9|1244.9|1245.6|1244.6|20
1627372860000|2021-07-27 08:01:00|1245.8|1244.8|1246.2|1245.2|1246.2|1245.2|1245.8|1244.8|10
1627372870000|2021-07-27 08:01:10|1246.4|1245.4|1246.6|1245.6|1246.6|1245.6|1246.4|1245.4|20
1627372880000|2021-07-27 08:01:20|1246.8|1245.8|1246.8|1245.8|1246.9|1245.9|1246.6|1245.6|21
1627372890000|2021-07-27 08:01:30|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|10
1627372900000|2021-07-27 08:01:40|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|9
1627372910000|2021-07-27 08:01:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|8
1627372920000|2021-07-27 08:02:00|1247.4|1246.4|1246.9|1245.9|1247.4|1246.4|1246.9|1245.9|24
1627372930000|2021-07-27 08:02:10|1246.8|1245.8|1246.9|1245.9|1246.9|1245.9|1246.7|1245.7|11
1627372940000|2021-07-27 08:02:20|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|16
1627372950000|2021-07-27 08:02:30|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.6|1245.6|17
1627372960000|2021-07-27 08:02:40|1246.6|1245.6|1246.4|1245.4|1246.6|1245.6|1246.4|1245.4|13
1627372970000|2021-07-27 08:02:50|1246.5|1245.5|1246.7|1245.7|1246.7|1245.7|1246.5|1245.5|8
1627372980000|2021-07-27 08:03:00|1246.5|1245.5|1246.7|1245.7|1246.7|1245.7|1246.5|1245.5|13
1627372990000|2021-07-27 08:03:10|1246.6|1245.6|1246.7|1245.7|1246.8|1245.8|1246.5|1245.5|26
1627373000000|2021-07-27 08:03:20|1246.6|1245.6|1246.7|1245.7|1246.7|1245.7|1246.6|1245.6|8
1627373010000|2021-07-27 08:03:30|1246.6|1245.6|1246.4|1245.4|1246.6|1245.6|1246.3|1245.3|44
1627373020000|2021-07-27 08:03:40|1246.5|1245.5|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|10
1627373030000|2021-07-27 08:03:50|1246.7|1245.7|1246.9|1245.9|1246.9|1245.9|1246.7|1245.7|22
1627373040000|2021-07-27 08:04:00|1246.8|1245.8|1247|1246|1247|1246|1246.8|1245.8|9
1627373050000|2021-07-27 08:04:10|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.3|1245.3|10
1627373060000|2021-07-27 08:04:20|1246.7|1245.7|1246.9|1245.9|1246.9|1245.9|1246.7|1245.7|7
1627373070000|2021-07-27 08:04:30|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.2|1246.2|8
1627373080000|2021-07-27 08:04:40|1247.2|1246.2|1247.4|1246.4|1247.4|1246.4|1247.2|1246.2|4
1627373090000|2021-07-27 08:04:50|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247|1246|11
1627373100000|2021-07-27 08:05:00|1247.5|1246.5|1247.5|1246.5|1247.7|1246.7|1247.5|1246.5|20
1627373110000|2021-07-27 08:05:10|1247.6|1246.6|1247.9|1246.9|1247.9|1246.9|1247.6|1246.6|11
1627373120000|2021-07-27 08:05:20|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|11
1627373130000|2021-07-27 08:05:30|1247.7|1246.7|1247.5|1246.5|1248|1247|1247.5|1246.5|71
1627373140000|2021-07-27 08:05:40|1247.6|1246.6|1247.3|1246.3|1247.6|1246.6|1247.3|1246.3|25
1627373150000|2021-07-27 08:05:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|5
1627373160000|2021-07-27 08:06:00|1247.4|1246.4|1247.1|1246.1|1247.4|1246.4|1247.1|1246.1|26
1627373170000|2021-07-27 08:06:10|1247|1246|1247.3|1246.3|1247.3|1246.3|1247|1246|19
1627373180000|2021-07-27 08:06:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.2|1246.2|9
1627373190000|2021-07-27 08:06:30|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|12
1627373200000|2021-07-27 08:06:40|1247.8|1246.8|1247.9|1246.9|1247.9|1246.9|1247.8|1246.8|2
1627373210000|2021-07-27 08:06:50|1248|1247|1248.4|1247.4|1248.4|1247.4|1248|1247|59
1627373220000|2021-07-27 08:07:00|1248.3|1247.3|1248.6|1247.6|1248.6|1247.6|1248.2|1247.2|21
1627373230000|2021-07-27 08:07:10|1249|1248|1248.7|1247.7|1249.1|1248.1|1248.6|1247.6|29
1627373240000|2021-07-27 08:07:20|1248.9|1247.9|1248.4|1247.4|1248.9|1247.9|1248.4|1247.4|14
1627373250000|2021-07-27 08:07:30|1248.5|1247.5|1248|1247|1248.5|1247.5|1248|1247|11
1627373260000|2021-07-27 08:07:40|1248.2|1247.2|1247.9|1246.9|1248.2|1247.2|1247.9|1246.9|11
1627373270000|2021-07-27 08:07:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|12
1627373280000|2021-07-27 08:08:00|1248.3|1247.3|1248.3|1247.3|1248.5|1247.5|1248.2|1247.2|25
1627373290000|2021-07-27 08:08:10|1248.4|1247.4|1248.2|1247.2|1248.5|1247.5|1248.1|1247.1|21
1627373300000|2021-07-27 08:08:20|1248|1247|1248.2|1247.2|1248.2|1247.2|1248|1247|13
1627373310000|2021-07-27 08:08:30|1247.9|1246.9|1247.5|1246.5|1247.9|1246.9|1247.4|1246.4|16
1627373320000|2021-07-27 08:08:40|1247.7|1246.7|1248|1247|1248|1247|1247.6|1246.6|23
1627373330000|2021-07-27 08:08:50|1247.9|1246.9|1248.2|1247.2|1248.2|1247.2|1247.9|1246.9|14
1627373340000|2021-07-27 08:09:00|1248.4|1247.4|1248.5|1247.5|1248.9|1247.9|1248.4|1247.4|30
1627373350000|2021-07-27 08:09:10|1248.8|1247.8|1249.3|1248.3|1249.3|1248.3|1248.8|1247.8|9
1627373360000|2021-07-27 08:09:20|1249.2|1248.2|1249.6|1248.6|1249.6|1248.6|1249.1|1248.1|21
1627373370000|2021-07-27 08:09:30|1249.5|1248.5|1249.6|1248.6|1249.8|1248.8|1249.5|1248.5|15
1627373380000|2021-07-27 08:09:40|1249.5|1248.5|1249.7|1248.7|1249.9|1248.9|1249.5|1248.5|9
1627373390000|2021-07-27 08:09:50|1249.5|1248.5|1249.6|1248.6|1249.7|1248.7|1249.4|1248.4|107
1627373400000|2021-07-27 08:10:00|1249.5|1248.5|1249.6|1248.6|1249.7|1248.7|1249.5|1248.5|34
1627373410000|2021-07-27 08:10:10|1249.5|1248.5|1249.2|1248.2|1249.6|1248.6|1249.2|1248.2|26
1627373420000|2021-07-27 08:10:20|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.1|1248.1|32
1627373430000|2021-07-27 08:10:30|1249.1|1248.1|1248.9|1247.9|1249.2|1248.2|1248.9|1247.9|15
1627373440000|2021-07-27 08:10:40|1248.8|1247.8|1248.6|1247.6|1248.8|1247.8|1248.6|1247.6|14
1627373450000|2021-07-27 08:10:50|1248.5|1247.5|1248.5|1247.5|1249|1248|1248.4|1247.4|39
1627373460000|2021-07-27 08:11:00|1248.3|1247.3|1248.3|1247.3|1248.5|1247.5|1248.3|1247.3|7
1627373470000|2021-07-27 08:11:10|1248.1|1247.1|1247.9|1246.9|1248.2|1247.2|1247.8|1246.8|50
1627373480000|2021-07-27 08:11:20|1247.8|1246.8|1248|1247|1248|1247|1247.7|1246.7|10
1627373490000|2021-07-27 08:11:30|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|31
1627373500000|2021-07-27 08:11:40|1248.1|1247.1|1248.4|1247.4|1248.6|1247.6|1248.1|1247.1|49
1627373510000|2021-07-27 08:11:50|1248.3|1247.3|1248|1247|1248.3|1247.3|1248|1247|10
1627373520000|2021-07-27 08:12:00|1247.9|1246.9|1247.5|1246.5|1247.9|1246.9|1247.3|1246.3|11
1627373530000|2021-07-27 08:12:10|1247.4|1246.4|1247.2|1246.2|1247.4|1246.4|1247|1246|42
1627373540000|2021-07-27 08:12:20|1247|1246|1247.2|1246.2|1247.2|1246.2|1247|1246|12
1627373550000|2021-07-27 08:12:30|1247.3|1246.3|1247.3|1246.3|1247.4|1246.4|1247.2|1246.2|19
1627373560000|2021-07-27 08:12:40|1247.4|1246.4|1247.2|1246.2|1247.4|1246.4|1247.1|1246.1|27
1627373570000|2021-07-27 08:12:50|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|6
1627373580000|2021-07-27 08:13:00|1246.9|1245.9|1247.3|1246.3|1247.5|1246.5|1246.9|1245.9|15
1627373590000|2021-07-27 08:13:10|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|10
1627373600000|2021-07-27 08:13:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|5
1627373610000|2021-07-27 08:13:30|1247.3|1246.3|1247.2|1246.2|1247.6|1246.6|1247.2|1246.2|15
1627373620000|2021-07-27 08:13:40|1247.1|1246.1|1246.9|1245.9|1247.2|1246.2|1246.9|1245.9|19
1627373630000|2021-07-27 08:13:50|1246.8|1245.8|1246.9|1245.9|1247|1246|1246.8|1245.8|51
1627373640000|2021-07-27 08:14:00|1247|1246|1247.2|1246.2|1247.3|1246.3|1247|1246|21
1627373650000|2021-07-27 08:14:10|1247.1|1246.1|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|33
1627373660000|2021-07-27 08:14:20|1247.2|1246.2|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|13
1627373670000|2021-07-27 08:14:30|1247.1|1246.1|1247.3|1246.3|1247.3|1246.3|1247.1|1246.1|6
1627373680000|2021-07-27 08:14:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.3|1246.3|15
1627373690000|2021-07-27 08:14:50|1247.3|1246.3|1247|1246|1247.3|1246.3|1247|1246|64
1627373700000|2021-07-27 08:15:00|1247.2|1246.2|1247|1246|1247.2|1246.2|1246.8|1245.8|43
1627373710000|2021-07-27 08:15:10|1247.2|1246.2|1247.3|1246.3|1247.3|1246.3|1247.1|1246.1|6
1627373720000|2021-07-27 08:15:20|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1246.9|1245.9|4
1627373730000|2021-07-27 08:15:30|1247.4|1246.4|1247.2|1246.2|1247.4|1246.4|1247.1|1246.1|35
1627373740000|2021-07-27 08:15:40|1247.1|1246.1|1247.3|1246.3|1247.3|1246.3|1247.1|1246.1|6
1627373750000|2021-07-27 08:15:50|1247.2|1246.2|1246.9|1245.9|1247.3|1246.3|1246.8|1245.8|21
1627373760000|2021-07-27 08:16:00|1247.1|1246.1|1247|1246|1247.1|1246.1|1246.7|1245.7|63
1627373770000|2021-07-27 08:16:10|1246.9|1245.9|1246.8|1245.8|1246.9|1245.9|1246.7|1245.7|22
1627373780000|2021-07-27 08:16:20|1246.6|1245.6|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|23
1627373790000|2021-07-27 08:16:30|1246.6|1245.6|1246.6|1245.6|1246.7|1245.7|1246.5|1245.5|39
1627373800000|2021-07-27 08:16:40|1246.5|1245.5|1246.3|1245.3|1246.5|1245.5|1246.3|1245.3|8
1627373810000|2021-07-27 08:16:50|1246.1|1245.1|1246.1|1245.1|1246.3|1245.3|1246.1|1245.1|5
1627373820000|2021-07-27 08:17:00|1246.2|1245.2|1246|1245|1246.2|1245.2|1246|1245|4
1627373830000|2021-07-27 08:17:10|1245.9|1244.9|1246.1|1245.1|1246.1|1245.1|1245.9|1244.9|3
1627373840000|2021-07-27 08:17:20|1246|1245|1246.2|1245.2|1246.2|1245.2|1246|1245|7
1627373850000|2021-07-27 08:17:30|1246|1245|1245.8|1244.8|1246|1245|1245.8|1244.8|5
1627373860000|2021-07-27 08:17:40|1245.7|1244.7|1245.5|1244.5|1245.8|1244.8|1245.5|1244.5|18
1627373870000|2021-07-27 08:17:50|1245.4|1244.4|1245.3|1244.3|1245.5|1244.5|1245.3|1244.3|20
1627373880000|2021-07-27 08:18:00|1245.5|1244.5|1245.8|1244.8|1245.8|1244.8|1245.4|1244.4|17
1627373890000|2021-07-27 08:18:10|1245.6|1244.6|1245.8|1244.8|1245.8|1244.8|1245.6|1244.6|7
1627373900000|2021-07-27 08:18:20|1246.1|1245.1|1245.9|1244.9|1246.1|1245.1|1245.8|1244.8|7
1627373910000|2021-07-27 08:18:30|1245.8|1244.8|1245.7|1244.7|1245.9|1244.9|1245.7|1244.7|5
1627373920000|2021-07-27 08:18:40|1245.4|1244.4|1245.6|1244.6|1245.6|1244.6|1245.4|1244.4|5
1627373930000|2021-07-27 08:18:50|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.1|1244.1|24
1627373940000|2021-07-27 08:19:00|1245.4|1244.4|1245.3|1244.3|1245.5|1244.5|1245.3|1244.3|31
1627373950000|2021-07-27 08:19:10|1245.4|1244.4|1245.5|1244.5|1245.6|1244.6|1245.4|1244.4|9
1627373960000|2021-07-27 08:19:20|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1
1627373970000|2021-07-27 08:19:30|1245.1|1244.1|1245|1244|1245.2|1244.2|1245|1244|40
1627373980000|2021-07-27 08:19:40|1244.9|1243.9|1244.7|1243.7|1244.9|1243.9|1244.7|1243.7|21
1627373990000|2021-07-27 08:19:50|1244.8|1243.8|1244.7|1243.7|1244.8|1243.8|1244.7|1243.7|32
1627374000000|2021-07-27 08:20:00|1244.8|1243.8|1245|1244|1245|1244|1244.8|1243.8|21
1627374010000|2021-07-27 08:20:10|1244.8|1243.8|1244.6|1243.6|1244.8|1243.8|1244.6|1243.6|15
1627374020000|2021-07-27 08:20:20|1244.5|1243.5|1244.3|1243.3|1244.5|1243.5|1244.1|1243.1|233
1627374030000|2021-07-27 08:20:30|1244.5|1243.5|1244.1|1243.1|1244.5|1243.5|1244.1|1243.1|17
1627374040000|2021-07-27 08:20:40|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1244|1243|23
1627374050000|2021-07-27 08:20:50|1244|1243|1244|1243|1244.1|1243.1|1244|1243|38
1627374060000|2021-07-27 08:21:00|1243.9|1242.9|1243.9|1242.9|1244.1|1243.1|1243.9|1242.9|27
1627374070000|2021-07-27 08:21:10|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|15
1627374080000|2021-07-27 08:21:20|1244.1|1243.1|1244.7|1243.7|1244.7|1243.7|1244|1243|20
1627374090000|2021-07-27 08:21:30|1244.6|1243.6|1244.7|1243.7|1244.7|1243.7|1244.6|1243.6|6
1627374100000|2021-07-27 08:21:40|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|86
1627374110000|2021-07-27 08:21:50|1244.5|1243.5|1244.8|1243.8|1244.8|1243.8|1244.5|1243.5|25
1627374120000|2021-07-27 08:22:00|1244.7|1243.7|1244.8|1243.8|1244.9|1243.9|1244.7|1243.7|51
1627374130000|2021-07-27 08:22:10|1244.6|1243.6|1244.5|1243.5|1244.7|1243.7|1244.5|1243.5|66
1627374140000|2021-07-27 08:22:20|1244.4|1243.4|1244.3|1243.3|1244.5|1243.5|1244.3|1243.3|29
1627374150000|2021-07-27 08:22:30|1244.2|1243.2|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|4
1627374160000|2021-07-27 08:22:40|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|45
1627374170000|2021-07-27 08:22:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|28
1627374180000|2021-07-27 08:23:00|1244.1|1243.1|1244.2|1243.2|1244.3|1243.3|1244.1|1243.1|8
1627374190000|2021-07-27 08:23:10|1244.1|1243.1|1244.5|1243.5|1244.5|1243.5|1244.1|1243.1|28
1627374200000|2021-07-27 08:23:20|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|4
1627374210000|2021-07-27 08:23:30|1244.5|1243.5|1244.8|1243.8|1244.8|1243.8|1244.5|1243.5|24
1627374220000|2021-07-27 08:23:40|1244.6|1243.6|1244.8|1243.8|1244.8|1243.8|1244.6|1243.6|15
1627374230000|2021-07-27 08:23:50|1244.7|1243.7|1245|1244|1245|1244|1244.7|1243.7|10
1627374240000|2021-07-27 08:24:00|1244.9|1243.9|1245|1244|1245.1|1244.1|1244.9|1243.9|14
1627374250000|2021-07-27 08:24:10|1245.1|1244.1|1245.4|1244.4|1245.4|1244.4|1245.1|1244.1|19
1627374260000|2021-07-27 08:24:20|1245.5|1244.5|1245.4|1244.4|1245.6|1244.6|1245.4|1244.4|9
1627374270000|2021-07-27 08:24:30|1245.5|1244.5|1245.4|1244.4|1245.5|1244.5|1245.4|1244.4|15
1627374280000|2021-07-27 08:24:40|1245.3|1244.3|1245.3|1244.3|1245.5|1244.5|1245.3|1244.3|6
1627374290000|2021-07-27 08:24:50|1245.2|1244.2|1245.5|1244.5|1245.5|1244.5|1245.2|1244.2|55
1627374300000|2021-07-27 08:25:00|1245.4|1244.4|1245.3|1244.3|1245.5|1244.5|1245.2|1244.2|29
1627374310000|2021-07-27 08:25:10|1245.2|1244.2|1245|1244|1245.2|1244.2|1245|1244|22
1627374320000|2021-07-27 08:25:20|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|2
1627374330000|2021-07-27 08:25:30|1245|1244|1244.8|1243.8|1245|1244|1244.8|1243.8|6
1627374340000|2021-07-27 08:25:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|6
1627374350000|2021-07-27 08:25:50|1244.8|1243.8|1244.6|1243.6|1244.8|1243.8|1244.6|1243.6|11
1627374360000|2021-07-27 08:26:00|1244.7|1243.7|1244.6|1243.6|1244.7|1243.7|1244.6|1243.6|10
1627374370000|2021-07-27 08:26:10|1244.5|1243.5|1244.3|1243.3|1244.5|1243.5|1244.1|1243.1|5
1627374380000|2021-07-27 08:26:20|1244.2|1243.2|1244.6|1243.6|1244.6|1243.6|1244.2|1243.2|33
1627374390000|2021-07-27 08:26:30|1244.7|1243.7|1245.1|1244.1|1245.1|1244.1|1244.7|1243.7|10
1627374400000|2021-07-27 08:26:40|1245|1244|1244.7|1243.7|1245|1244|1244.7|1243.7|13
1627374410000|2021-07-27 08:26:50|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.5|1243.5|44
1627374420000|2021-07-27 08:27:00|1244.9|1243.9|1244.5|1243.5|1244.9|1243.9|1244.5|1243.5|8
1627374430000|2021-07-27 08:27:10|1244.6|1243.6|1244.4|1243.4|1244.6|1243.6|1244.4|1243.4|17
1627374440000|2021-07-27 08:27:20|1244.3|1243.3|1244.6|1243.6|1244.6|1243.6|1244.3|1243.3|15
1627374450000|2021-07-27 08:27:30|||||||||6
1627374460000|2021-07-27 08:27:40|1244.4|1243.4|1244.4|1243.4|1244.5|1243.5|1244.4|1243.4|9
1627374470000|2021-07-27 08:27:50|1244.3|1243.3|1244.2|1243.2|1244.4|1243.4|1244.2|1243.2|7
1627374480000|2021-07-27 08:28:00|1244.4|1243.4|1244|1243|1244.4|1243.4|1244|1243|4
1627374490000|2021-07-27 08:28:10|1244.1|1243.1|1244.2|1243.2|1244.2|1243.2|1244.1|1243.1|5
1627374500000|2021-07-27 08:28:20|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|51
1627374510000|2021-07-27 08:28:30|1244|1243|1244.3|1243.3|1244.3|1243.3|1244|1243|11
1627374520000|2021-07-27 08:28:40|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|5
1627374530000|2021-07-27 08:28:50|1244.5|1243.5|1244.6|1243.6|1244.6|1243.6|1244.5|1243.5|7
1627374540000|2021-07-27 08:29:00|1244.5|1243.5|1244.2|1243.2|1244.5|1243.5|1244.2|1243.2|8
1627374550000|2021-07-27 08:29:10|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|3
1627374560000|2021-07-27 08:29:20|1244.3|1243.3|1244.1|1243.1|1244.3|1243.3|1244.1|1243.1|3
1627374570000|2021-07-27 08:29:30|1244.3|1243.3|1244.4|1243.4|1244.4|1243.4|1244.3|1243.3|9
1627374580000|2021-07-27 08:29:40|1244.5|1243.5|1244.1|1243.1|1244.5|1243.5|1244.1|1243.1|7
1627374590000|2021-07-27 08:29:50|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|8
1627374600000|2021-07-27 08:30:00|1244.4|1243.4|1244.5|1243.5|1244.5|1243.5|1244.4|1243.4|5
1627374610000|2021-07-27 08:30:10|1244.3|1243.3|1244.2|1243.2|1244.3|1243.3|1244.2|1243.2|4
1627374620000|2021-07-27 08:30:20|1244.3|1243.3|1244.5|1243.5|1244.5|1243.5|1244.3|1243.3|8
1627374630000|2021-07-27 08:30:30|1244.6|1243.6|1244.5|1243.5|1244.7|1243.7|1244.5|1243.5|5
1627374640000|2021-07-27 08:30:40|1244.8|1243.8|1245|1244|1245|1244|1244.8|1243.8|7
1627374650000|2021-07-27 08:30:50|1245.1|1244.1|1245|1244|1245.2|1244.2|1245|1244|18
1627374660000|2021-07-27 08:31:00|1244.9|1243.9|1245.1|1244.1|1245.1|1244.1|1244.9|1243.9|25
1627374670000|2021-07-27 08:31:10|||||||||10
1627374680000|2021-07-27 08:31:20|1245.2|1244.2|1245.3|1244.3|1245.3|1244.3|1245.1|1244.1|12
1627374690000|2021-07-27 08:31:30|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|9
1627374700000|2021-07-27 08:31:40|1245.3|1244.3|1245.5|1244.5|1245.5|1244.5|1245.3|1244.3|5
1627374710000|2021-07-27 08:31:50|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|10
1627374720000|2021-07-27 08:32:00|1245.4|1244.4|1245.3|1244.3|1245.4|1244.4|1245.3|1244.3|19
1627374730000|2021-07-27 08:32:10|1245.4|1244.4|1245.6|1244.6|1245.6|1244.6|1245.4|1244.4|11
1627374740000|2021-07-27 08:32:20|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1627374750000|2021-07-27 08:32:30|1245.8|1244.8|1245.6|1244.6|1245.8|1244.8|1245.6|1244.6|3
1627374760000|2021-07-27 08:32:40|1245.8|1244.8|1245.6|1244.6|1245.8|1244.8|1245.6|1244.6|10
1627374770000|2021-07-27 08:32:50|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|26
1627374780000|2021-07-27 08:33:00|1245.9|1244.9|1245.7|1244.7|1245.9|1244.9|1245.7|1244.7|26
1627374790000|2021-07-27 08:33:10|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|21
1627374800000|2021-07-27 08:33:20|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|10
1627374810000|2021-07-27 08:33:30|1245.4|1244.4|1245.6|1244.6|1245.6|1244.6|1245.3|1244.3|22
1627374820000|2021-07-27 08:33:40|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|4
1627374830000|2021-07-27 08:33:50|1245.9|1244.9|1245.7|1244.7|1245.9|1244.9|1245.7|1244.7|13
1627374840000|2021-07-27 08:34:00|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|21
1627374850000|2021-07-27 08:34:10|1246|1245|1246.3|1245.3|1246.3|1245.3|1246|1245|63
1627374860000|2021-07-27 08:34:20|||||||||2
1627374870000|2021-07-27 08:34:30|1246.4|1245.4|1246.3|1245.3|1246.5|1245.5|1246.3|1245.3|44
1627374880000|2021-07-27 08:34:40|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|6
1627374890000|2021-07-27 08:34:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|10
1627374900000|2021-07-27 08:35:00|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.1|1245.1|51
1627374910000|2021-07-27 08:35:10|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1627374920000|2021-07-27 08:35:20|1246.2|1245.2|1246.4|1245.4|1246.4|1245.4|1246.2|1245.2|11
1627374930000|2021-07-27 08:35:30|1246.3|1245.3|1246.2|1245.2|1246.4|1245.4|1246.2|1245.2|6
1627374940000|2021-07-27 08:35:40|1246.4|1245.4|1246.2|1245.2|1246.4|1245.4|1246.2|1245.2|6
1627374950000|2021-07-27 08:35:50|1246.3|1245.3|1246.4|1245.4|1246.5|1245.5|1246.3|1245.3|25
1627374960000|2021-07-27 08:36:00|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|3
1627374970000|2021-07-27 08:36:10|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|16
1627374980000|2021-07-27 08:36:20|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|2
1627374990000|2021-07-27 08:36:30|1246.5|1245.5|1246.2|1245.2|1246.5|1245.5|1246.2|1245.2|49
1627375000000|2021-07-27 08:36:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|8
1627375010000|2021-07-27 08:36:50|1246.2|1245.2|1246.4|1245.4|1246.4|1245.4|1246.2|1245.2|9
1627375020000|2021-07-27 08:37:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|11
1627375030000|2021-07-27 08:37:10|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|12
1627375040000|2021-07-27 08:37:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|3
1627375050000|2021-07-27 08:37:30|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|12
1627375060000|2021-07-27 08:37:40|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|3
1627375070000|2021-07-27 08:37:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|10
1627375080000|2021-07-27 08:38:00|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|4
1627375090000|2021-07-27 08:38:10|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|25
1627375100000|2021-07-27 08:38:20|1246.5|1245.5|1246.3|1245.3|1246.5|1245.5|1246.1|1245.1|24
1627375110000|2021-07-27 08:38:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.1|1245.1|7
1627375120000|2021-07-27 08:38:40|1246.1|1245.1|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|7
1627375130000|2021-07-27 08:38:50|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|5
1627375140000|2021-07-27 08:39:00|1245.9|1244.9|1246|1245|1246.3|1245.3|1245.9|1244.9|28
1627375150000|2021-07-27 08:39:10|1245.8|1244.8|1246|1245|1246|1245|1245.8|1244.8|3
1627375160000|2021-07-27 08:39:20|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|20
1627375170000|2021-07-27 08:39:30|1245.6|1244.6|1245.8|1244.8|1245.8|1244.8|1245.6|1244.6|8
1627375180000|2021-07-27 08:39:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1627375190000|2021-07-27 08:39:50|1245.7|1244.7|1245.6|1244.6|1245.7|1244.7|1245.6|1244.6|4
1627375200000|2021-07-27 08:40:00|1245.7|1244.7|1245.5|1244.5|1245.8|1244.8|1245.5|1244.5|26
1627375210000|2021-07-27 08:40:10|1245.4|1244.4|1245.6|1244.6|1245.6|1244.6|1245.4|1244.4|5
1627375220000|2021-07-27 08:40:20|1245.5|1244.5|1245.4|1244.4|1245.6|1244.6|1245.4|1244.4|9
1627375230000|2021-07-27 08:40:30|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|25
1627375240000|2021-07-27 08:40:40|1245.6|1244.6|1245.6|1244.6|1245.7|1244.7|1245.6|1244.6|34
1627375250000|2021-07-27 08:40:50|||||||||41
1627375260000|2021-07-27 08:41:00|1245.7|1244.7|1245.6|1244.6|1245.7|1244.7|1245.6|1244.6|2
1627375270000|2021-07-27 08:41:10|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.6|1244.6|19
1627375280000|2021-07-27 08:41:20|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|4
1627375290000|2021-07-27 08:41:30|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|14
1627375300000|2021-07-27 08:41:40|1246|1245|1246|1245|1246|1245|1246|1245|18
1627375310000|2021-07-27 08:41:50|1246.1|1245.1|1246|1245|1246.1|1245.1|1246|1245|6
1627375320000|2021-07-27 08:42:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|16
1627375330000|2021-07-27 08:42:10|1246|1245|1246|1245|1246|1245|1246|1245|4
1627375340000|2021-07-27 08:42:20|1246.1|1245.1|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|6
1627375350000|2021-07-27 08:42:30|1246|1245|1246|1245|1246|1245|1246|1245|1
1627375360000|2021-07-27 08:42:40|1246.1|1245.1|1246.2|1245.2|1246.2|1245.2|1246.1|1245.1|20
1627375370000|2021-07-27 08:42:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|19
1627375380000|2021-07-27 08:43:00|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|12
1627375390000|2021-07-27 08:43:10|1246.4|1245.4|1246.1|1245.1|1246.4|1245.4|1246.1|1245.1|9
1627375410000|2021-07-27 08:43:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|9
1627375420000|2021-07-27 08:43:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|10
1627375430000|2021-07-27 08:43:50|1246.4|1245.4|1246.7|1245.7|1246.7|1245.7|1246.4|1245.4|7
1627375440000|2021-07-27 08:44:00|1246.8|1245.8|1246.6|1245.6|1246.8|1245.8|1246.6|1245.6|8
1627375450000|2021-07-27 08:44:10|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|11
1627375460000|2021-07-27 08:44:20|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|6
1627375470000|2021-07-27 08:44:30|||||||||1
1627375480000|2021-07-27 08:44:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|5
1627375490000|2021-07-27 08:44:50|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|4
1627375500000|2021-07-27 08:45:00|1246.5|1245.5|1246|1245|1246.6|1245.6|1246|1245|43
1627375510000|2021-07-27 08:45:10|1246.1|1245.1|1246.3|1245.3|1246.3|1245.3|1246.1|1245.1|8
1627375520000|2021-07-27 08:45:20|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|5
1627375530000|2021-07-27 08:45:30|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|3
1627375540000|2021-07-27 08:45:40|1246.4|1245.4|1246.6|1245.6|1246.6|1245.6|1246.4|1245.4|7
1627375550000|2021-07-27 08:45:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|3
1627375560000|2021-07-27 08:46:00|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|10
1627375570000|2021-07-27 08:46:10|1246.5|1245.5|1246.1|1245.1|1246.5|1245.5|1246.1|1245.1|14
1627375580000|2021-07-27 08:46:20|||||||||1
1627375590000|2021-07-27 08:46:30|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|6
1627375600000|2021-07-27 08:46:40|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|6
1627375620000|2021-07-27 08:47:00|1245.7|1244.7|1245.7|1244.7|1245.9|1244.9|1245.6|1244.6|51
1627375630000|2021-07-27 08:47:10|1245.6|1244.6|1245.5|1244.5|1245.8|1244.8|1245.5|1244.5|15
1627375640000|2021-07-27 08:47:20|1245.7|1244.7|1245.9|1244.9|1246.2|1245.2|1245.6|1244.6|76
1627375650000|2021-07-27 08:47:30|1246|1245|1246|1245|1246|1245|1246|1245|8
1627375660000|2021-07-27 08:47:40|1246.1|1245.1|1246.2|1245.2|1246.2|1245.2|1246.1|1245.1|7
1627375670000|2021-07-27 08:47:50|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|5
1627375680000|2021-07-27 08:48:00|1246.3|1245.3|1246|1245|1246.3|1245.3|1246|1245|8
1627375690000|2021-07-27 08:48:10|1246.1|1245.1|1246|1245|1246.1|1245.1|1246|1245|2
1627375700000|2021-07-27 08:48:20|1245.9|1244.9|1246.1|1245.1|1246.1|1245.1|1245.9|1244.9|9
1627375710000|2021-07-27 08:48:30|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|8
1627375720000|2021-07-27 08:48:40|1246.2|1245.2|1246.4|1245.4|1246.4|1245.4|1246.2|1245.2|6
1627375730000|2021-07-27 08:48:50|1246.6|1245.6|1246.7|1245.7|1246.7|1245.7|1246.6|1245.6|2
1627375740000|2021-07-27 08:49:00|1246.6|1245.6|1246.6|1245.6|1246.8|1245.8|1246.6|1245.6|33
1627375750000|2021-07-27 08:49:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1
1627375760000|2021-07-27 08:49:20|||||||||7
1627375770000|2021-07-27 08:49:30|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|19
1627375780000|2021-07-27 08:49:40|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.2|1245.2|3
1627375790000|2021-07-27 08:49:50|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|7
1627375800000|2021-07-27 08:50:00|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.2|1245.2|7
1627375810000|2021-07-27 08:50:10|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1627375820000|2021-07-27 08:50:20|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.2|1245.2|8
1627375830000|2021-07-27 08:50:30|1246.5|1245.5|1246.4|1245.4|1246.6|1245.6|1246.4|1245.4|72
1627375840000|2021-07-27 08:50:40|1246.5|1245.5|1246.6|1245.6|1246.7|1245.7|1246.5|1245.5|23
1627375850000|2021-07-27 08:50:50|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|3
1627375860000|2021-07-27 08:51:00|1246.8|1245.8|1246.6|1245.6|1246.8|1245.8|1246.5|1245.5|7
1627375870000|2021-07-27 08:51:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|3
1627375880000|2021-07-27 08:51:20|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|7
1627375890000|2021-07-27 08:51:30|1246.4|1245.4|1246.2|1245.2|1246.4|1245.4|1246.2|1245.2|9
1627375900000|2021-07-27 08:51:40|1246.1|1245.1|1245.8|1244.8|1246.1|1245.1|1245.8|1244.8|23
1627375910000|2021-07-27 08:51:50|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|5
1627375920000|2021-07-27 08:52:00|1246|1245|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|5
1627375930000|2021-07-27 08:52:10|1246.1|1245.1|1246.3|1245.3|1246.3|1245.3|1246.1|1245.1|10
1627375940000|2021-07-27 08:52:20|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|3
1627375950000|2021-07-27 08:52:30|1246.2|1245.2|1246.3|1245.3|1246.4|1245.4|1246.2|1245.2|5
1627375960000|2021-07-27 08:52:40|1246.1|1245.1|1246.3|1245.3|1246.3|1245.3|1246.1|1245.1|3
1627375970000|2021-07-27 08:52:50|1246.5|1245.5|1246.3|1245.3|1246.5|1245.5|1246.3|1245.3|3
1627375980000|2021-07-27 08:53:00|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|7
1627375990000|2021-07-27 08:53:10|1246.2|1245.2|1246|1245|1246.2|1245.2|1246|1245|42
1627376000000|2021-07-27 08:53:20|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|10
1627376010000|2021-07-27 08:53:30|||||||||1
1627376020000|2021-07-27 08:53:40|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|6
1627376030000|2021-07-27 08:53:50|1246.5|1245.5|1246.2|1245.2|1246.5|1245.5|1246.2|1245.2|26
1627376040000|2021-07-27 08:54:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|7
1627376050000|2021-07-27 08:54:10|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|4
1627376060000|2021-07-27 08:54:20|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1
1627376070000|2021-07-27 08:54:30|1246.5|1245.5|1246.4|1245.4|1246.5|1245.5|1246.4|1245.4|5
1627376080000|2021-07-27 08:54:40|1246.3|1245.3|1246.5|1245.5|1246.5|1245.5|1246.3|1245.3|5
1627376090000|2021-07-27 08:54:50|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1627376100000|2021-07-27 08:55:00|1246.7|1245.7|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|5
1627376110000|2021-07-27 08:55:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.6|1245.6|8
1627376120000|2021-07-27 08:55:20|1246.5|1245.5|1246.3|1245.3|1246.6|1245.6|1246.3|1245.3|15
1627376130000|2021-07-27 08:55:30|1246.5|1245.5|1246.2|1245.2|1246.5|1245.5|1246.2|1245.2|9
1627376140000|2021-07-27 08:55:40|1246.3|1245.3|1246.1|1245.1|1246.3|1245.3|1246.1|1245.1|11
1627376150000|2021-07-27 08:55:50|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|17
1627376160000|2021-07-27 08:56:00|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|4
1627376170000|2021-07-27 08:56:10|1246|1245|1246.2|1245.2|1246.2|1245.2|1246|1245|25
1627376190000|2021-07-27 08:56:30|1246.1|1245.1|1246.4|1245.4|1246.4|1245.4|1246.1|1245.1|7
1627376200000|2021-07-27 08:56:40|||||||||2
1627376210000|2021-07-27 08:56:50|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1627376220000|2021-07-27 08:57:00|1246.4|1245.4|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|8
1627376230000|2021-07-27 08:57:10|1246.2|1245.2|1246.4|1245.4|1246.4|1245.4|1246.2|1245.2|3
1627376240000|2021-07-27 08:57:20|1246.2|1245.2|1246.4|1245.4|1246.4|1245.4|1246.2|1245.2|4
1627376250000|2021-07-27 08:57:30|1246.3|1245.3|1246.2|1245.2|1246.4|1245.4|1246.2|1245.2|4
1627376260000|2021-07-27 08:57:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.1|1245.1|14
1627376270000|2021-07-27 08:57:50|1246.1|1245.1|1246.2|1245.2|1246.2|1245.2|1246.1|1245.1|6
1627376280000|2021-07-27 08:58:00|1246|1245|1246.1|1245.1|1246.1|1245.1|1246|1245|3
1627376290000|2021-07-27 08:58:10|1246|1245|1246|1245|1246|1245|1246|1245|2
1627376300000|2021-07-27 08:58:20|1246.2|1245.2|1246|1245|1246.2|1245.2|1245.9|1244.9|21
1627376310000|2021-07-27 08:58:30|1246.1|1245.1|1246|1245|1246.3|1245.3|1246|1245|19
1627376320000|2021-07-27 08:58:40|1246.1|1245.1|1246|1245|1246.2|1245.2|1246|1245|4
1627376330000|2021-07-27 08:58:50|||||||||1
1627376340000|2021-07-27 08:59:00|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|5
1627376350000|2021-07-27 08:59:10|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1
1627376360000|2021-07-27 08:59:20|1246.2|1245.2|1245.8|1244.8|1246.2|1245.2|1245.8|1244.8|39
1627376370000|2021-07-27 08:59:30|1245.9|1244.9|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|5
1627376380000|2021-07-27 08:59:40|1245.9|1244.9|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|6
1627376390000|2021-07-27 08:59:50|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|3
1627376400000|2021-07-27 09:00:00|1245.7|1244.7|1246|1245|1246|1245|1245.7|1244.7|14
1627376410000|2021-07-27 09:00:10|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1627376420000|2021-07-27 09:00:20|1246|1245|1246|1245|1246|1245|1246|1245|1
1627376430000|2021-07-27 09:00:30|1245.9|1244.9|1245.9|1244.9|1246|1245|1245.8|1244.8|23
1627376440000|2021-07-27 09:00:40|1245.8|1244.8|1246|1245|1246|1245|1245.8|1244.8|3
1627376450000|2021-07-27 09:00:50|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1627376460000|2021-07-27 09:01:00|1246|1245|1245.9|1244.9|1246|1245|1245.9|1244.9|6
1627376470000|2021-07-27 09:01:10|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|5
1627376480000|2021-07-27 09:01:20|1245.7|1244.7|1245.7|1244.7|1245.8|1244.8|1245.7|1244.7|8
1627376490000|2021-07-27 09:01:30|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|4
1627376500000|2021-07-27 09:01:40|1245.9|1244.9|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|3
1627376510000|2021-07-27 09:01:50|1245.9|1244.9|1245.8|1244.8|1245.9|1244.9|1245.6|1244.6|11
1627376520000|2021-07-27 09:02:00|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|8
1627376530000|2021-07-27 09:02:10|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1627376540000|2021-07-27 09:02:20|1245.9|1244.9|1245.8|1244.8|1246|1245|1245.8|1244.8|10
1627376550000|2021-07-27 09:02:30|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1627376560000|2021-07-27 09:02:40|||||||||1
1627376570000|2021-07-27 09:02:50|1245.6|1244.6|1245.5|1244.5|1245.6|1244.6|1245.5|1244.5|22
1627376580000|2021-07-27 09:03:00|1245.7|1244.7|1245.5|1244.5|1245.7|1244.7|1245.5|1244.5|4
1627376590000|2021-07-27 09:03:10|||||||||1
1627376600000|2021-07-27 09:03:20|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|8
1627376610000|2021-07-27 09:03:30|1245.6|1244.6|1246.1|1245.1|1246.1|1245.1|1245.6|1244.6|7
1627376620000|2021-07-27 09:03:40|||||||||4
1627376630000|2021-07-27 09:03:50|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|10
1627376640000|2021-07-27 09:04:00|1246.4|1245.4|1246.2|1245.2|1246.4|1245.4|1246.2|1245.2|6
1627376650000|2021-07-27 09:04:10|1246.1|1245.1|1246.1|1245.1|1246.2|1245.2|1246.1|1245.1|4
1627376660000|2021-07-27 09:04:20|1246|1245|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|5
1627376670000|2021-07-27 09:04:30|||||||||1
1627376680000|2021-07-27 09:04:40|1245.8|1244.8|1245.5|1244.5|1245.8|1244.8|1245.5|1244.5|22
1627376690000|2021-07-27 09:04:50|1245.7|1244.7|1245.9|1244.9|1245.9|1244.9|1245.7|1244.7|28
1627376700000|2021-07-27 09:05:00|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|2
1627376710000|2021-07-27 09:05:10|||||||||2
1627376720000|2021-07-27 09:05:20|1246|1245|1246|1245|1246|1245|1246|1245|3
1627376730000|2021-07-27 09:05:30|1246.1|1245.1|1245.9|1244.9|1246.1|1245.1|1245.9|1244.9|3
1627376740000|2021-07-27 09:05:40|1245.5|1244.5|1245.8|1244.8|1245.8|1244.8|1245.5|1244.5|44
1627376760000|2021-07-27 09:06:00|1245.6|1244.6|1245.8|1244.8|1245.8|1244.8|1245.6|1244.6|2
1627376770000|2021-07-27 09:06:10|1245.6|1244.6|1245.6|1244.6|1245.7|1244.7|1245.6|1244.6|5
1627376780000|2021-07-27 09:06:20|1245.8|1244.8|1245.6|1244.6|1245.8|1244.8|1245.6|1244.6|3
1627376790000|2021-07-27 09:06:30|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|3
1627376800000|2021-07-27 09:06:40|||||||||2
1627376810000|2021-07-27 09:06:50|||||||||1
1627376820000|2021-07-27 09:07:00|1245.7|1244.7|1245.9|1244.9|1245.9|1244.9|1245.7|1244.7|5
1627376830000|2021-07-27 09:07:10|1246|1245|1245.7|1244.7|1246|1245|1245.7|1244.7|21
1627376840000|2021-07-27 09:07:20|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1627376850000|2021-07-27 09:07:30|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|4
1627376870000|2021-07-27 09:07:50|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1627376880000|2021-07-27 09:08:00|1246|1245|1246.1|1245.1|1246.1|1245.1|1246|1245|5
1627376890000|2021-07-27 09:08:10|1245.9|1244.9|1245.8|1244.8|1246|1245|1245.8|1244.8|8
1627376900000|2021-07-27 09:08:20|1246|1245|1246|1245|1246|1245|1246|1245|2
1627376910000|2021-07-27 09:08:30|1245.9|1244.9|1246.1|1245.1|1246.1|1245.1|1245.9|1244.9|3
1627376920000|2021-07-27 09:08:40|1246.3|1245.3|1246.4|1245.4|1246.4|1245.4|1246.3|1245.3|4
1627376940000|2021-07-27 09:09:00|1246.3|1245.3|1246.2|1245.2|1246.3|1245.3|1246.2|1245.2|3
1627376950000|2021-07-27 09:09:10|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|4
1627376960000|2021-07-27 09:09:20|1246.6|1245.6|1246.5|1245.5|1246.6|1245.6|1246.5|1245.5|5
1627376970000|2021-07-27 09:09:30|1246.4|1245.4|1246.2|1245.2|1246.4|1245.4|1246.2|1245.2|18
1627376980000|2021-07-27 09:09:40|||||||||1
1627376990000|2021-07-27 09:09:50|1246.4|1245.4|1246.5|1245.5|1246.5|1245.5|1246.4|1245.4|7
1627377000000|2021-07-27 09:10:00|1246.6|1245.6|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|7
1627377010000|2021-07-27 09:10:10|||||||||1
1627377020000|2021-07-27 09:10:20|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1627377030000|2021-07-27 09:10:30|||||||||2
1627377040000|2021-07-27 09:10:40|1246.9|1245.9|1246.8|1245.8|1246.9|1245.9|1246.8|1245.8|5
1627377050000|2021-07-27 09:10:50|1246.7|1245.7|1246.7|1245.7|1246.8|1245.8|1246.7|1245.7|5
1627377060000|2021-07-27 09:11:00|1246.6|1245.6|1246.6|1245.6|1246.7|1245.7|1246.6|1245.6|4
1627377070000|2021-07-27 09:11:10|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|4
1627377090000|2021-07-27 09:11:30|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1
1627377100000|2021-07-27 09:11:40|1246.8|1245.8|1246.4|1245.4|1246.8|1245.8|1246.4|1245.4|20
1627377110000|2021-07-27 09:11:50|1246.6|1245.6|1246.3|1245.3|1246.6|1245.6|1246.2|1245.2|38
1627377120000|2021-07-27 09:12:00|1246.4|1245.4|1246.2|1245.2|1246.4|1245.4|1246.2|1245.2|8
1627377130000|2021-07-27 09:12:10|1246.3|1245.3|1246.3|1245.3|1246.4|1245.4|1246.3|1245.3|12
1627377140000|2021-07-27 09:12:20|1246.2|1245.2|1246.1|1245.1|1246.3|1245.3|1246.1|1245.1|8
1627377150000|2021-07-27 09:12:30|1246|1245|1246.1|1245.1|1246.1|1245.1|1246|1245|5
1627377170000|2021-07-27 09:12:50|1246.2|1245.2|1246|1245|1246.2|1245.2|1246|1245|47
1627377180000|2021-07-27 09:13:00|1245.9|1244.9|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|5
1627377190000|2021-07-27 09:13:10|1245.9|1244.9|1245.9|1244.9|1246|1245|1245.9|1244.9|5
1627377200000|2021-07-27 09:13:20|1245.8|1244.8|1246|1245|1246|1245|1245.8|1244.8|3
1627377220000|2021-07-27 09:13:40|1245.9|1244.9|1245.8|1244.8|1245.9|1244.9|1245.8|1244.8|55
1627377230000|2021-07-27 09:13:50|1245.7|1244.7|1245.6|1244.6|1245.8|1244.8|1245.6|1244.6|61
1627377240000|2021-07-27 09:14:00|1245.7|1244.7|1245.8|1244.8|1245.8|1244.8|1245.7|1244.7|3
1627377250000|2021-07-27 09:14:10|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|6
1627377260000|2021-07-27 09:14:20|1245.5|1244.5|1245.4|1244.4|1245.5|1244.5|1245.4|1244.4|5
1627377270000|2021-07-27 09:14:30|1245.3|1244.3|1245.2|1244.2|1245.3|1244.3|1245.2|1244.2|9
1627377280000|2021-07-27 09:14:40|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|6
1627377290000|2021-07-27 09:14:50|1245|1244|1245|1244|1245.1|1244.1|1245|1244|49
1627377300000|2021-07-27 09:15:00|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|95
1627377310000|2021-07-27 09:15:10|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|41
1627377320000|2021-07-27 09:15:20|1245.1|1244.1|1245|1244|1245.1|1244.1|1245|1244|10
1627377330000|2021-07-27 09:15:30|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|11
1627377340000|2021-07-27 09:15:40|1245|1244|1245.1|1244.1|1245.1|1244.1|1245|1244|10
1627377350000|2021-07-27 09:15:50|1245.2|1244.2|1245.4|1244.4|1245.4|1244.4|1245.2|1244.2|21
1627377360000|2021-07-27 09:16:00|1245.5|1244.5|1245.6|1244.6|1245.6|1244.6|1245.5|1244.5|11
1627377370000|2021-07-27 09:16:10|1245.8|1244.8|1245.9|1244.9|1245.9|1244.9|1245.8|1244.8|3
1627377380000|2021-07-27 09:16:20|1245.8|1244.8|1245.5|1244.5|1245.8|1244.8|1245.5|1244.5|15
1627377390000|2021-07-27 09:16:30|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1627377400000|2021-07-27 09:16:40|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|9
1627377410000|2021-07-27 09:16:50|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|11
1627377420000|2021-07-27 09:17:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|3
1627377430000|2021-07-27 09:17:10|1245.8|1244.8|1246|1245|1246|1245|1245.8|1244.8|8
1627377440000|2021-07-27 09:17:20|1245.9|1244.9|1246|1245|1246|1245|1245.9|1244.9|21
1627377450000|2021-07-27 09:17:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|6
1627377460000|2021-07-27 09:17:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|5
1627377470000|2021-07-27 09:17:50|||||||||2
1627377480000|2021-07-27 09:18:00|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|60
1627377490000|2021-07-27 09:18:10|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|34
1627377500000|2021-07-27 09:18:20|1246.2|1245.2|1246.3|1245.3|1246.3|1245.3|1246.2|1245.2|11
1627377520000|2021-07-27 09:18:40|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|4
1627377530000|2021-07-27 09:18:50|1246.5|1245.5|1246.6|1245.6|1246.6|1245.6|1246.5|1245.5|16
1627377550000|2021-07-27 09:19:10|1247|1246|1247|1246|1247|1246|1247|1246|3
1627377570000|2021-07-27 09:19:30|1247.3|1246.3|1247.1|1246.1|1247.3|1246.3|1247.1|1246.1|6
1627377580000|2021-07-27 09:19:40|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.8|1245.8|7
1627377590000|2021-07-27 09:19:50|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1627377600000|2021-07-27 09:20:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|4
1627377620000|2021-07-27 09:20:20|1247.1|1246.1|1246.9|1245.9|1247.1|1246.1|1246.9|1245.9|3
1627377630000|2021-07-27 09:20:30|1246.8|1245.8|1246.6|1245.6|1246.9|1245.9|1246.6|1245.6|23
1627377650000|2021-07-27 09:20:50|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|2
1627377660000|2021-07-27 09:21:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|5
1627377680000|2021-07-27 09:21:20|1247|1246|1247|1246|1247|1246|1247|1246|2
1627377690000|2021-07-27 09:21:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|2
1627377710000|2021-07-27 09:21:50|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.6|1245.6|9
1627377720000|2021-07-27 09:22:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|3
1627377740000|2021-07-27 09:22:20|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|3
1627377750000|2021-07-27 09:22:30|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|8
1627377760000|2021-07-27 09:22:40|1247.1|1246.1|1246.9|1245.9|1247.1|1246.1|1246.9|1245.9|18
1627377780000|2021-07-27 09:23:00|1247|1246|1247|1246|1247|1246|1247|1246|1
1627377790000|2021-07-27 09:23:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|6
1627377800000|2021-07-27 09:23:20|||||||||2
1627377820000|2021-07-27 09:23:40|||||||||2
1627377830000|2021-07-27 09:23:50|||||||||1
1627377840000|2021-07-27 09:24:00|1247.2|1246.2|1247.3|1246.3|1247.3|1246.3|1247.2|1246.2|5
1627377850000|2021-07-27 09:24:10|1247.4|1246.4|1247|1246|1247.4|1246.4|1247|1246|36
1627377870000|2021-07-27 09:24:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1627377880000|2021-07-27 09:24:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|3
1627377890000|2021-07-27 09:24:50|1247|1246|1247|1246|1247|1246|1247|1246|2
1627377900000|2021-07-27 09:25:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.7|1245.7|23
1627377910000|2021-07-27 09:25:10|1247.1|1246.1|1246.9|1245.9|1247.1|1246.1|1246.9|1245.9|6
1627377920000|2021-07-27 09:25:20|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|7
1627377930000|2021-07-27 09:25:30|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|3
1627377950000|2021-07-27 09:25:50|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.7|1245.7|9
1627377970000|2021-07-27 09:26:10|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|17
1627377980000|2021-07-27 09:26:20|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|3
1627377990000|2021-07-27 09:26:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1627378000000|2021-07-27 09:26:40|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|2
1627378010000|2021-07-27 09:26:50|1247|1246|1247|1246|1247|1246|1247|1246|3
1627378020000|2021-07-27 09:27:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1627378030000|2021-07-27 09:27:10|1247|1246|1247|1246|1247|1246|1246.9|1245.9|22
1627378040000|2021-07-27 09:27:20|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|3
1627378050000|2021-07-27 09:27:30|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1627378060000|2021-07-27 09:27:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|6
1627378070000|2021-07-27 09:27:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1
1627378090000|2021-07-27 09:28:10|||||||||3
1627378100000|2021-07-27 09:28:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|5
1627378110000|2021-07-27 09:28:30|1247.9|1246.9|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|8
1627378120000|2021-07-27 09:28:40|1247.7|1246.7|1247.4|1246.4|1247.7|1246.7|1247.4|1246.4|5
1627378130000|2021-07-27 09:28:50|||||||||3
1627378140000|2021-07-27 09:29:00|||||||||1
1627378150000|2021-07-27 09:29:10|1247.3|1246.3|1247.2|1246.2|1247.3|1246.3|1247.2|1246.2|7
1627378160000|2021-07-27 09:29:20|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247|1246|22
1627378170000|2021-07-27 09:29:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|0
1627378180000|2021-07-27 09:29:40|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|9
1627378190000|2021-07-27 09:29:50|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1627378200000|2021-07-27 09:30:00|1247.7|1246.7|1247.8|1246.8|1247.8|1246.8|1247.7|1246.7|10
1627378210000|2021-07-27 09:30:10|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|1
1627378220000|2021-07-27 09:30:20|||||||||2
1627378230000|2021-07-27 09:30:30|1247.9|1246.9|1247.6|1246.6|1247.9|1246.9|1247.6|1246.6|33
1627378240000|2021-07-27 09:30:40|1247.7|1246.7|1248|1247|1248|1247|1247.6|1246.6|20
1627378250000|2021-07-27 09:30:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1627378260000|2021-07-27 09:31:00|1248|1247|1248|1247|1248.2|1247.2|1247.9|1246.9|13
1627378270000|2021-07-27 09:31:10|1247.9|1246.9|1247.7|1246.7|1247.9|1246.9|1247.7|1246.7|26
1627378280000|2021-07-27 09:31:20|1247.8|1246.8|1247.6|1246.6|1247.9|1246.9|1247.6|1246.6|20
1627378290000|2021-07-27 09:31:30|1247.7|1246.7|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|21
1627378300000|2021-07-27 09:31:40|1247.6|1246.6|1247.6|1246.6|1247.8|1246.8|1247.6|1246.6|27
1627378310000|2021-07-27 09:31:50|1247.5|1246.5|1247.4|1246.4|1247.6|1246.6|1247.4|1246.4|36
1627378320000|2021-07-27 09:32:00|1247.5|1246.5|1247.7|1246.7|1247.7|1246.7|1247.5|1246.5|11
1627378330000|2021-07-27 09:32:10|1247.8|1246.8|1247.8|1246.8|1247.9|1246.9|1247.8|1246.8|5
1627378340000|2021-07-27 09:32:20|||||||||2
1627378350000|2021-07-27 09:32:30|1247.9|1246.9|1248.1|1247.1|1248.1|1247.1|1247.9|1246.9|5
1627378370000|2021-07-27 09:32:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1627378380000|2021-07-27 09:33:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|6
1627378400000|2021-07-27 09:33:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|2
1627378420000|2021-07-27 09:33:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|21
1627378430000|2021-07-27 09:33:50|1248.7|1247.7|1248.5|1247.5|1248.7|1247.7|1248.5|1247.5|5
1627378440000|2021-07-27 09:34:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|9
1627378450000|2021-07-27 09:34:10|||||||||4
1627378460000|2021-07-27 09:34:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|12
1627378470000|2021-07-27 09:34:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|15
1627378480000|2021-07-27 09:34:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1627378490000|2021-07-27 09:34:50|1248.5|1247.5|1248.7|1247.7|1248.7|1247.7|1248.5|1247.5|2
1627378500000|2021-07-27 09:35:00|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|5
1627378510000|2021-07-27 09:35:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1627378530000|2021-07-27 09:35:30|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|4
1627378540000|2021-07-27 09:35:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|5
1627378560000|2021-07-27 09:36:00|1248.6|1247.6|1248.4|1247.4|1248.6|1247.6|1248.4|1247.4|18
1627378580000|2021-07-27 09:36:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|5
1627378590000|2021-07-27 09:36:30|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|4
1627378600000|2021-07-27 09:36:40|1249.2|1248.2|1249.1|1248.1|1249.4|1248.4|1249.1|1248.1|68
1627378610000|2021-07-27 09:36:50|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|4
1627378620000|2021-07-27 09:37:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1627378630000|2021-07-27 09:37:10|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|4
1627378660000|2021-07-27 09:37:40|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|6
1627378670000|2021-07-27 09:37:50|||||||||1
1627378680000|2021-07-27 09:38:00|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.4|1248.4|40
1627378690000|2021-07-27 09:38:10|1249.9|1248.9|1250|1249|1250|1249|1249.8|1248.8|11
1627378700000|2021-07-27 09:38:20|||||||||3
1627378710000|2021-07-27 09:38:30|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|4
1627378720000|2021-07-27 09:38:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|4
1627378730000|2021-07-27 09:38:50|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|18
1627378740000|2021-07-27 09:39:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|8
1627378750000|2021-07-27 09:39:10|1250.3|1249.3|1250.8|1249.8|1250.8|1249.8|1250.3|1249.3|13
1627378760000|2021-07-27 09:39:20|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|9
1627378770000|2021-07-27 09:39:30|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|3
1627378780000|2021-07-27 09:39:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|7
1627378800000|2021-07-27 09:40:00|1250.3|1249.3|1250.6|1249.6|1250.6|1249.6|1250.3|1249.3|9
1627378810000|2021-07-27 09:40:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1627378830000|2021-07-27 09:40:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|107
1627378840000|2021-07-27 09:40:40|||||||||106
1627378850000|2021-07-27 09:40:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1627378860000|2021-07-27 09:41:00|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|9
1627378870000|2021-07-27 09:41:10|||||||||4
1627378880000|2021-07-27 09:41:20|||||||||9
1627378890000|2021-07-27 09:41:30|1250|1249|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|23
1627378910000|2021-07-27 09:41:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|4
1627378930000|2021-07-27 09:42:10|||||||||3
1627378940000|2021-07-27 09:42:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|5
1627378950000|2021-07-27 09:42:30|||||||||3
1627378960000|2021-07-27 09:42:40|1250.4|1249.4|1250.5|1249.5|1250.5|1249.5|1250.4|1249.4|5
1627378970000|2021-07-27 09:42:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|37
1627379000000|2021-07-27 09:43:20|||||||||3
1627379010000|2021-07-27 09:43:30|||||||||4
1627379020000|2021-07-27 09:43:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1627379040000|2021-07-27 09:44:00|1250.1|1249.1|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|8
1627379050000|2021-07-27 09:44:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1627379060000|2021-07-27 09:44:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|6
1627379070000|2021-07-27 09:44:30|1249.8|1248.8|1249.5|1248.5|1249.8|1248.8|1249.5|1248.5|8
1627379090000|2021-07-27 09:44:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1627379100000|2021-07-27 09:45:00|1249.5|1248.5|1249.6|1248.6|1249.7|1248.7|1249.5|1248.5|6
1627379120000|2021-07-27 09:45:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1627379130000|2021-07-27 09:45:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1627379140000|2021-07-27 09:45:40|||||||||2
1627379150000|2021-07-27 09:45:50|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|42
1627379160000|2021-07-27 09:46:00|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|6
1627379170000|2021-07-27 09:46:10|1249|1248|1249.2|1248.2|1249.2|1248.2|1249|1248|34
1627379190000|2021-07-27 09:46:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249|1248|21
1627379210000|2021-07-27 09:46:50|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|17
1627379220000|2021-07-27 09:47:00|1249|1248|1249|1248|1249.1|1248.1|1249|1248|18
1627379230000|2021-07-27 09:47:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|9
1627379240000|2021-07-27 09:47:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|7
1627379250000|2021-07-27 09:47:30|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|10
1627379270000|2021-07-27 09:47:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1627379280000|2021-07-27 09:48:00|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|13
1627379290000|2021-07-27 09:48:10|1249|1248|1249|1248|1249|1248|1249|1248|3
1627379300000|2021-07-27 09:48:20|||||||||4
1627379320000|2021-07-27 09:48:40|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|12
1627379330000|2021-07-27 09:48:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|9
1627379340000|2021-07-27 09:49:00|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|44
1627379350000|2021-07-27 09:49:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|7
1627379360000|2021-07-27 09:49:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1627379370000|2021-07-27 09:49:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|4
1627379390000|2021-07-27 09:49:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1627379400000|2021-07-27 09:50:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1627379410000|2021-07-27 09:50:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1627379430000|2021-07-27 09:50:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1627379460000|2021-07-27 09:51:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|7
1627379480000|2021-07-27 09:51:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1627379520000|2021-07-27 09:52:00|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|6
1627379530000|2021-07-27 09:52:10|1249|1248|1249.1|1248.1|1249.1|1248.1|1249|1248|11
1627379540000|2021-07-27 09:52:20|1249|1248|1249|1248|1249|1248|1249|1248|3
1627379550000|2021-07-27 09:52:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|2
1627379560000|2021-07-27 09:52:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1627379570000|2021-07-27 09:52:50|||||||||2
1627379600000|2021-07-27 09:53:20|||||||||5
1627379610000|2021-07-27 09:53:30|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|3
1627379630000|2021-07-27 09:53:50|1249.1|1248.1|1249|1248|1249.2|1248.2|1249|1248|21
1627379640000|2021-07-27 09:54:00|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|20
1627379650000|2021-07-27 09:54:10|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|9
1627379660000|2021-07-27 09:54:20|||||||||2
1627379670000|2021-07-27 09:54:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|8
1627379700000|2021-07-27 09:55:00|1248.8|1247.8|1248.6|1247.6|1248.8|1247.8|1248.6|1247.6|8
1627379710000|2021-07-27 09:55:10|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|6
1627379720000|2021-07-27 09:55:20|1248.7|1247.7|1248.5|1247.5|1248.7|1247.7|1248.5|1247.5|32
1627379730000|2021-07-27 09:55:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|11
1627379740000|2021-07-27 09:55:40|||||||||3
1627379750000|2021-07-27 09:55:50|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|16
1627379760000|2021-07-27 09:56:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|3
1627379770000|2021-07-27 09:56:10|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|6
1627379790000|2021-07-27 09:56:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|3
1627379810000|2021-07-27 09:56:50|||||||||4
1627379820000|2021-07-27 09:57:00|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|6
1627379840000|2021-07-27 09:57:20|1248.1|1247.1|1248.3|1247.3|1248.3|1247.3|1248.1|1247.1|18
1627379850000|2021-07-27 09:57:30|1248.2|1247.2|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|10
1627379860000|2021-07-27 09:57:40|1248.1|1247.1|1248|1247|1248.1|1247.1|1248|1247|10
1627379870000|2021-07-27 09:57:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|15
1627379880000|2021-07-27 09:58:00|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|3
1627379890000|2021-07-27 09:58:10|1248.3|1247.3|1248.6|1247.6|1248.6|1247.6|1248.3|1247.3|59
1627379900000|2021-07-27 09:58:20|||||||||19
1627379910000|2021-07-27 09:58:30|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|13
1627379920000|2021-07-27 09:58:40|||||||||14
1627379930000|2021-07-27 09:58:50|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|12
1627379940000|2021-07-27 09:59:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1627379990000|2021-07-27 09:59:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|2
1627380000000|2021-07-27 10:00:00|1248.3|1247.3|1248.5|1247.5|1248.5|1247.5|1248.3|1247.3|12
1627380020000|2021-07-27 10:00:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1627380050000|2021-07-27 10:00:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1627380060000|2021-07-27 10:01:00|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|3
1627380070000|2021-07-27 10:01:10|||||||||3
1627380090000|2021-07-27 10:01:30|1248.1|1247.1|1247.8|1246.8|1248.2|1247.2|1247.8|1246.8|47
1627380110000|2021-07-27 10:01:50|1247.9|1246.9|1248|1247|1248|1247|1247.9|1246.9|7
1627380130000|2021-07-27 10:02:10|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|14
1627380140000|2021-07-27 10:02:20|1248.3|1247.3|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|24
1627380150000|2021-07-27 10:02:30|||||||||1
1627380160000|2021-07-27 10:02:40|||||||||6
1627380180000|2021-07-27 10:03:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.2|1247.2|10
1627380190000|2021-07-27 10:03:10|||||||||1
1627380230000|2021-07-27 10:03:50|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|8
1627380240000|2021-07-27 10:04:00|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|2
1627380250000|2021-07-27 10:04:10|||||||||3
1627380260000|2021-07-27 10:04:20|||||||||7
1627380280000|2021-07-27 10:04:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|4
1627380310000|2021-07-27 10:05:10|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|7
1627380320000|2021-07-27 10:05:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|7
1627380330000|2021-07-27 10:05:30|||||||||2
1627380340000|2021-07-27 10:05:40|1248.7|1247.7|1248.5|1247.5|1248.7|1247.7|1248.5|1247.5|7
1627380350000|2021-07-27 10:05:50|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|2
1627380360000|2021-07-27 10:06:00|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|5
1627380380000|2021-07-27 10:06:20|||||||||2
1627380390000|2021-07-27 10:06:30|||||||||2
1627380400000|2021-07-27 10:06:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|7
1627380420000|2021-07-27 10:07:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1627380430000|2021-07-27 10:07:10|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|4
1627380440000|2021-07-27 10:07:20|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|19
1627380450000|2021-07-27 10:07:30|||||||||2
1627380460000|2021-07-27 10:07:40|||||||||43
1627380480000|2021-07-27 10:08:00|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|4
1627380500000|2021-07-27 10:08:20|||||||||5
1627380520000|2021-07-27 10:08:40|||||||||1
1627380540000|2021-07-27 10:09:00|1248.7|1247.7|1248.4|1247.4|1248.7|1247.7|1248.4|1247.4|9
1627380550000|2021-07-27 10:09:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|2
1627380560000|2021-07-27 10:09:20|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|10
1627380570000|2021-07-27 10:09:30|1248.5|1247.5|1248.8|1247.8|1248.8|1247.8|1248.5|1247.5|9
1627380580000|2021-07-27 10:09:40|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|18
1627380590000|2021-07-27 10:09:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1627380600000|2021-07-27 10:10:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1627380620000|2021-07-27 10:10:20|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|14
1627380630000|2021-07-27 10:10:30|1248.5|1247.5|1248.6|1247.6|1248.6|1247.6|1248.5|1247.5|10
1627380650000|2021-07-27 10:10:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|3
1627380670000|2021-07-27 10:11:10|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|6
1627380680000|2021-07-27 10:11:20|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|10
1627380700000|2021-07-27 10:11:40|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|3
1627380740000|2021-07-27 10:12:20|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|2
1627380770000|2021-07-27 10:12:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1627380790000|2021-07-27 10:13:10|||||||||1
1627380810000|2021-07-27 10:13:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1627380830000|2021-07-27 10:13:50|1248|1247|1248|1247|1248|1247|1248|1247|47
1627380840000|2021-07-27 10:14:00|||||||||1
1627380850000|2021-07-27 10:14:10|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|30
1627380860000|2021-07-27 10:14:20|1248.1|1247.1|1247.9|1246.9|1248.1|1247.1|1247.9|1246.9|7
1627380870000|2021-07-27 10:14:30|1247.7|1246.7|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|16
1627380880000|2021-07-27 10:14:40|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|3
1627380890000|2021-07-27 10:14:50|||||||||1
1627380900000|2021-07-27 10:15:00|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|4
1627380910000|2021-07-27 10:15:10|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|11
1627380920000|2021-07-27 10:15:20|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|7
1627380940000|2021-07-27 10:15:40|1247.7|1246.7|1247.6|1246.6|1247.7|1246.7|1247.6|1246.6|3
1627380960000|2021-07-27 10:16:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1627380970000|2021-07-27 10:16:10|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1627380980000|2021-07-27 10:16:20|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1627381000000|2021-07-27 10:16:40|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1627381010000|2021-07-27 10:16:50|||||||||2
1627381020000|2021-07-27 10:17:00|1248.3|1247.3|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|48
1627381040000|2021-07-27 10:17:20|||||||||1
1627381060000|2021-07-27 10:17:40|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|9
1627381070000|2021-07-27 10:17:50|||||||||4
1627381090000|2021-07-27 10:18:10|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1627381100000|2021-07-27 10:18:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|6
1627381120000|2021-07-27 10:18:40|||||||||1
1627381130000|2021-07-27 10:18:50|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|10
1627381170000|2021-07-27 10:19:30|1248.3|1247.3|1248.9|1247.9|1248.9|1247.9|1248.3|1247.3|11
1627381180000|2021-07-27 10:19:40|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|6
1627381200000|2021-07-27 10:20:00|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|2
1627381210000|2021-07-27 10:20:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|45
1627381220000|2021-07-27 10:20:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|3
1627381230000|2021-07-27 10:20:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|21
1627381240000|2021-07-27 10:20:40|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|18
1627381250000|2021-07-27 10:20:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|13
1627381260000|2021-07-27 10:21:00|||||||||7
1627381270000|2021-07-27 10:21:10|1248.6|1247.6|1248.7|1247.7|1248.7|1247.7|1248.6|1247.6|11
1627381280000|2021-07-27 10:21:20|||||||||4
1627381290000|2021-07-27 10:21:30|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1627381300000|2021-07-27 10:21:40|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|3
1627381310000|2021-07-27 10:21:50|||||||||3
1627381320000|2021-07-27 10:22:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|6
1627381330000|2021-07-27 10:22:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|4
1627381340000|2021-07-27 10:22:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|7
1627381350000|2021-07-27 10:22:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1627381360000|2021-07-27 10:22:40|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|4
1627381370000|2021-07-27 10:22:50|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|5
1627381380000|2021-07-27 10:23:00|1250|1249|1250|1249|1250|1249|1250|1249|3
1627381390000|2021-07-27 10:23:10|1249.9|1248.9|1249.9|1248.9|1250.1|1249.1|1249.9|1248.9|16
1627381400000|2021-07-27 10:23:20|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|3
1627381410000|2021-07-27 10:23:30|||||||||2
1627381420000|2021-07-27 10:23:40|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|5
1627381430000|2021-07-27 10:23:50|1250|1249|1249.7|1248.7|1250|1249|1249.7|1248.7|32
1627381440000|2021-07-27 10:24:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|14
1627381450000|2021-07-27 10:24:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|6
1627381460000|2021-07-27 10:24:20|||||||||1
1627381470000|2021-07-27 10:24:30|||||||||12
1627381480000|2021-07-27 10:24:40|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|16
1627381490000|2021-07-27 10:24:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1627381500000|2021-07-27 10:25:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|10
1627381510000|2021-07-27 10:25:10|1249.5|1248.5|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|15
1627381530000|2021-07-27 10:25:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1627381540000|2021-07-27 10:25:40|||||||||1
1627381560000|2021-07-27 10:26:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1627381570000|2021-07-27 10:26:10|||||||||1
1627381580000|2021-07-27 10:26:20|1249.4|1248.4|1249.1|1248.1|1249.4|1248.4|1249|1248|35
1627381590000|2021-07-27 10:26:30|||||||||2
1627381600000|2021-07-27 10:26:40|1249|1248|1249|1248|1249|1248|1248.8|1247.8|22
1627381610000|2021-07-27 10:26:50|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|5
1627381620000|2021-07-27 10:27:00|||||||||3
1627381630000|2021-07-27 10:27:10|||||||||1
1627381660000|2021-07-27 10:27:40|||||||||3
1627381690000|2021-07-27 10:28:10|1249.1|1248.1|1249|1248|1249.1|1248.1|1249|1248|10
1627381700000|2021-07-27 10:28:20|||||||||3
1627381710000|2021-07-27 10:28:30|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|3
1627381720000|2021-07-27 10:28:40|1249|1248|1249|1248|1249|1248|1249|1248|3
1627381730000|2021-07-27 10:28:50|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1627381740000|2021-07-27 10:29:00|||||||||1
1627381800000|2021-07-27 10:30:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1627381810000|2021-07-27 10:30:10|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|4
1627381840000|2021-07-27 10:30:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1627381850000|2021-07-27 10:30:50|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|5
1627381870000|2021-07-27 10:31:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1627381880000|2021-07-27 10:31:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1627381890000|2021-07-27 10:31:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1627381900000|2021-07-27 10:31:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1627381910000|2021-07-27 10:31:50|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|3
1627381920000|2021-07-27 10:32:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|8
1627381930000|2021-07-27 10:32:10|||||||||1
1627381940000|2021-07-27 10:32:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1627381950000|2021-07-27 10:32:30|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|37
1627381960000|2021-07-27 10:32:40|||||||||1
1627381970000|2021-07-27 10:32:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|7
1627381980000|2021-07-27 10:33:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|5
1627381990000|2021-07-27 10:33:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1627382000000|2021-07-27 10:33:20|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|4
1627382030000|2021-07-27 10:33:50|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|20
1627382040000|2021-07-27 10:34:00|1250|1249|1250.2|1249.2|1250.2|1249.2|1250|1249|12
1627382050000|2021-07-27 10:34:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1627382080000|2021-07-27 10:34:40|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|4
1627382100000|2021-07-27 10:35:00|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|4
1627382110000|2021-07-27 10:35:10|1250.2|1249.2|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|2
1627382120000|2021-07-27 10:35:20|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|2
1627382130000|2021-07-27 10:35:30|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|5
1627382190000|2021-07-27 10:36:30|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|16
1627382210000|2021-07-27 10:36:50|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|4
1627382220000|2021-07-27 10:37:00|1250|1249|1250|1249|1250|1249|1250|1249|1
1627382230000|2021-07-27 10:37:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|11
1627382250000|2021-07-27 10:37:30|||||||||4
1627382310000|2021-07-27 10:38:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|5
1627382320000|2021-07-27 10:38:40|1250.5|1249.5|1250.1|1249.1|1250.5|1249.5|1250.1|1249.1|33
1627382330000|2021-07-27 10:38:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1627382350000|2021-07-27 10:39:10|||||||||1
1627382370000|2021-07-27 10:39:30|||||||||1
1627382380000|2021-07-27 10:39:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|4
1627382390000|2021-07-27 10:39:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1627382400000|2021-07-27 10:40:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1627382420000|2021-07-27 10:40:20|1250.2|1249.2|1249.8|1248.8|1250.2|1249.2|1249.8|1248.8|3
1627382430000|2021-07-27 10:40:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1627382440000|2021-07-27 10:40:40|1250|1249|1250|1249|1250|1249|1250|1249|1
1627382460000|2021-07-27 10:41:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1627382470000|2021-07-27 10:41:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1627382480000|2021-07-27 10:41:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1627382490000|2021-07-27 10:41:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1627382510000|2021-07-27 10:41:50|1250.1|1249.1|1249.8|1248.8|1250.1|1249.1|1249.8|1248.8|5
1627382520000|2021-07-27 10:42:00|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|13
1627382530000|2021-07-27 10:42:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1627382550000|2021-07-27 10:42:30|1249.8|1248.8|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|7
1627382560000|2021-07-27 10:42:40|||||||||30
1627382570000|2021-07-27 10:42:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1627382580000|2021-07-27 10:43:00|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|36
1627382590000|2021-07-27 10:43:10|||||||||13
1627382600000|2021-07-27 10:43:20|||||||||10
1627382610000|2021-07-27 10:43:30|||||||||6
1627382620000|2021-07-27 10:43:40|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|11
1627382630000|2021-07-27 10:43:50|1250|1249|1250|1249|1250|1249|1250|1249|3
1627382650000|2021-07-27 10:44:10|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|1
1627382660000|2021-07-27 10:44:20|||||||||1
1627382670000|2021-07-27 10:44:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1627382700000|2021-07-27 10:45:00|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.6|1248.6|42
1627382710000|2021-07-27 10:45:10|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|8
1627382720000|2021-07-27 10:45:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1627382740000|2021-07-27 10:45:40|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|8
1627382760000|2021-07-27 10:46:00|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|19
1627382770000|2021-07-27 10:46:10|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|14
1627382790000|2021-07-27 10:46:30|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|17
1627382800000|2021-07-27 10:46:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1627382810000|2021-07-27 10:46:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1627382820000|2021-07-27 10:47:00|||||||||1
1627382840000|2021-07-27 10:47:20|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|7
1627382870000|2021-07-27 10:47:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1627382880000|2021-07-27 10:48:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1627382890000|2021-07-27 10:48:10|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|4
1627382930000|2021-07-27 10:48:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1627382940000|2021-07-27 10:49:00|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|8
1627382950000|2021-07-27 10:49:10|||||||||1
1627382960000|2021-07-27 10:49:20|1250|1249|1250|1249|1250|1249|1250|1249|1
1627382970000|2021-07-27 10:49:30|||||||||6
1627382980000|2021-07-27 10:49:40|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|6
1627382990000|2021-07-27 10:49:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1627383010000|2021-07-27 10:50:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1627383030000|2021-07-27 10:50:30|||||||||4
1627383040000|2021-07-27 10:50:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1627383060000|2021-07-27 10:51:00|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|3
1627383070000|2021-07-27 10:51:10|1249.7|1248.7|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|2
1627383080000|2021-07-27 10:51:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|6
1627383090000|2021-07-27 10:51:30|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|8
1627383110000|2021-07-27 10:51:50|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|2
1627383120000|2021-07-27 10:52:00|||||||||3
1627383130000|2021-07-27 10:52:10|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|11
1627383140000|2021-07-27 10:52:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|7
1627383150000|2021-07-27 10:52:30|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|3
1627383160000|2021-07-27 10:52:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|4
1627383180000|2021-07-27 10:53:00|1249.8|1248.8|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|42
1627383190000|2021-07-27 10:53:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|11
1627383200000|2021-07-27 10:53:20|1250|1249|1250.2|1249.2|1250.2|1249.2|1250|1249|13
1627383210000|2021-07-27 10:53:30|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|20
1627383230000|2021-07-27 10:53:50|1250|1249|1250|1249|1250|1249|1250|1249|2
1627383250000|2021-07-27 10:54:10|||||||||8
1627383260000|2021-07-27 10:54:20|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|11
1627383270000|2021-07-27 10:54:30|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|10
1627383280000|2021-07-27 10:54:40|||||||||12
1627383290000|2021-07-27 10:54:50|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|10
1627383300000|2021-07-27 10:55:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|4
1627383310000|2021-07-27 10:55:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|8
1627383320000|2021-07-27 10:55:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1627383330000|2021-07-27 10:55:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|6
1627383340000|2021-07-27 10:55:40|||||||||2
1627383350000|2021-07-27 10:55:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|6
1627383360000|2021-07-27 10:56:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|5
1627383370000|2021-07-27 10:56:10|1250.5|1249.5|1250.2|1249.2|1250.5|1249.5|1250.2|1249.2|10
1627383380000|2021-07-27 10:56:20|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|16
1627383390000|2021-07-27 10:56:30|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|2
1627383400000|2021-07-27 10:56:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1627383410000|2021-07-27 10:56:50|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|7
1627383420000|2021-07-27 10:57:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|7
1627383430000|2021-07-27 10:57:10|||||||||4
1627383440000|2021-07-27 10:57:20|||||||||7
1627383450000|2021-07-27 10:57:30|1250.4|1249.4|1250.5|1249.5|1250.6|1249.6|1250.4|1249.4|14
1627383460000|2021-07-27 10:57:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|6
1627383470000|2021-07-27 10:57:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|6
1627383480000|2021-07-27 10:58:00|||||||||6
1627383490000|2021-07-27 10:58:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|6
1627383500000|2021-07-27 10:58:20|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|4
1627383510000|2021-07-27 10:58:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|8
1627383520000|2021-07-27 10:58:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1627383530000|2021-07-27 10:58:50|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|15
1627383540000|2021-07-27 10:59:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|5
1627383550000|2021-07-27 10:59:10|||||||||2
1627383560000|2021-07-27 10:59:20|1250.8|1249.8|1251|1250|1251|1250|1250.8|1249.8|19
1627383570000|2021-07-27 10:59:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|12
1627383580000|2021-07-27 10:59:40|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|6
1627383590000|2021-07-27 10:59:50|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|26
1627383600000|2021-07-27 11:00:00|1251.2|1250.2|1251.6|1250.6|1251.6|1250.6|1251.2|1250.2|43
1627383610000|2021-07-27 11:00:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|16
1627383620000|2021-07-27 11:00:20|||||||||13
1627383630000|2021-07-27 11:00:30|1251.4|1250.4|1251.1|1250.1|1251.4|1250.4|1251.1|1250.1|30
1627383640000|2021-07-27 11:00:40|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|11
1627383650000|2021-07-27 11:00:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|10
1627383660000|2021-07-27 11:01:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|10
1627383670000|2021-07-27 11:01:10|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|6
1627383680000|2021-07-27 11:01:20|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|18
1627383690000|2021-07-27 11:01:30|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|15
1627383700000|2021-07-27 11:01:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|115
1627383710000|2021-07-27 11:01:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|31
1627383720000|2021-07-27 11:02:00|1251.5|1250.5|1251.8|1250.8|1252|1251|1251.5|1250.5|44
1627383730000|2021-07-27 11:02:10|1251.7|1250.7|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|10
1627383740000|2021-07-27 11:02:20|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|12
1627383750000|2021-07-27 11:02:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|4
1627383760000|2021-07-27 11:02:40|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|5
1627383770000|2021-07-27 11:02:50|1251.8|1250.8|1251.7|1250.7|1251.9|1250.9|1251.7|1250.7|6
1627383780000|2021-07-27 11:03:00|||||||||4
1627383790000|2021-07-27 11:03:10|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|4
1627383800000|2021-07-27 11:03:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1627383810000|2021-07-27 11:03:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3
1627383820000|2021-07-27 11:03:40|||||||||2
1627383830000|2021-07-27 11:03:50|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|21
1627383840000|2021-07-27 11:04:00|1251.5|1250.5|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|27
1627383850000|2021-07-27 11:04:10|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|3
1627383860000|2021-07-27 11:04:20|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|6
1627383870000|2021-07-27 11:04:30|||||||||3
1627383880000|2021-07-27 11:04:40|1252|1251|1252|1251|1252|1251|1252|1251|1
1627383890000|2021-07-27 11:04:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1627383900000|2021-07-27 11:05:00|||||||||13
1627383910000|2021-07-27 11:05:10|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|3
1627383920000|2021-07-27 11:05:20|1251.9|1250.9|1252|1251|1252|1251|1251.9|1250.9|2
1627383930000|2021-07-27 11:05:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1627383940000|2021-07-27 11:05:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1627383950000|2021-07-27 11:05:50|1252|1251|1252|1251|1252|1251|1252|1251|3
1627383960000|2021-07-27 11:06:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1627383970000|2021-07-27 11:06:10|1252|1251|1252|1251|1252|1251|1252|1251|7
1627383980000|2021-07-27 11:06:20|||||||||2
1627383990000|2021-07-27 11:06:30|||||||||1
1627384000000|2021-07-27 11:06:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1627384010000|2021-07-27 11:06:50|1252|1251|1252|1251|1252|1251|1252|1251|2
1627384020000|2021-07-27 11:07:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|9
1627384030000|2021-07-27 11:07:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|5
1627384040000|2021-07-27 11:07:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|5
1627384050000|2021-07-27 11:07:30|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|2
1627384060000|2021-07-27 11:07:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1627384070000|2021-07-27 11:07:50|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|6
1627384080000|2021-07-27 11:08:00|||||||||2
1627384090000|2021-07-27 11:08:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1627384100000|2021-07-27 11:08:20|||||||||2
1627384110000|2021-07-27 11:08:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1627384130000|2021-07-27 11:08:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1627384140000|2021-07-27 11:09:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|13
1627384150000|2021-07-27 11:09:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1627384160000|2021-07-27 11:09:20|||||||||1
1627384170000|2021-07-27 11:09:30|||||||||1
1627384180000|2021-07-27 11:09:40|||||||||1
1627384190000|2021-07-27 11:09:50|1252|1251|1252.3|1251.3|1252.4|1251.4|1252|1251|16
1627384200000|2021-07-27 11:10:00|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|7
1627384210000|2021-07-27 11:10:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|5
1627384220000|2021-07-27 11:10:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|4
1627384230000|2021-07-27 11:10:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1627384240000|2021-07-27 11:10:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1627384250000|2021-07-27 11:10:50|||||||||1
1627384260000|2021-07-27 11:11:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1627384270000|2021-07-27 11:11:10|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|3
1627384280000|2021-07-27 11:11:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1627384290000|2021-07-27 11:11:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1627384300000|2021-07-27 11:11:40|||||||||2
1627384310000|2021-07-27 11:11:50|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|4
1627384320000|2021-07-27 11:12:00|||||||||2
1627384330000|2021-07-27 11:12:10|||||||||2
1627384340000|2021-07-27 11:12:20|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|4
1627384350000|2021-07-27 11:12:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1627384360000|2021-07-27 11:12:40|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|3
1627384370000|2021-07-27 11:12:50|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|3
1627384380000|2021-07-27 11:13:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1627384390000|2021-07-27 11:13:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1627384400000|2021-07-27 11:13:20|||||||||1
1627384410000|2021-07-27 11:13:30|||||||||1
1627384420000|2021-07-27 11:13:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1627384430000|2021-07-27 11:13:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1627384440000|2021-07-27 11:14:00|||||||||1
1627384450000|2021-07-27 11:14:10|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|5
1627384460000|2021-07-27 11:14:20|||||||||8
1627384470000|2021-07-27 11:14:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1627384480000|2021-07-27 11:14:40|||||||||1
1627384490000|2021-07-27 11:14:50|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|3
1627384500000|2021-07-27 11:15:00|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|4
1627384510000|2021-07-27 11:15:10|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|4
1627384520000|2021-07-27 11:15:20|||||||||5
1627384530000|2021-07-27 11:15:30|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|7
1627384540000|2021-07-27 11:15:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1627384550000|2021-07-27 11:15:50|1252.8|1251.8|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|8
1627384560000|2021-07-27 11:16:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1627384570000|2021-07-27 11:16:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1627384580000|2021-07-27 11:16:20|||||||||1
1627384590000|2021-07-27 11:16:30|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|3
1627384600000|2021-07-27 11:16:40|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|8
1627384610000|2021-07-27 11:16:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|3
1627384620000|2021-07-27 11:17:00|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|16
1627384630000|2021-07-27 11:17:10|||||||||9
1627384640000|2021-07-27 11:17:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|4
1627384650000|2021-07-27 11:17:30|||||||||1
1627384660000|2021-07-27 11:17:40|||||||||2
1627384670000|2021-07-27 11:17:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1627384680000|2021-07-27 11:18:00|||||||||1
1627384690000|2021-07-27 11:18:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|20
1627384700000|2021-07-27 11:18:20|||||||||2
1627384710000|2021-07-27 11:18:30|||||||||2
1627384720000|2021-07-27 11:18:40|||||||||1
1627384730000|2021-07-27 11:18:50|1252.5|1251.5|1252.2|1251.2|1252.5|1251.5|1252.2|1251.2|39
1627384740000|2021-07-27 11:19:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|17
1627384750000|2021-07-27 11:19:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1627384760000|2021-07-27 11:19:20|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|4
1627384770000|2021-07-27 11:19:30|||||||||2
1627384790000|2021-07-27 11:19:50|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|39
1627384800000|2021-07-27 11:20:00|||||||||21
1627384810000|2021-07-27 11:20:10|||||||||1
1627384820000|2021-07-27 11:20:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1627384830000|2021-07-27 11:20:30|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|10
1627384840000|2021-07-27 11:20:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1627384850000|2021-07-27 11:20:50|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|10
1627384860000|2021-07-27 11:21:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1627384870000|2021-07-27 11:21:10|||||||||1
1627384880000|2021-07-27 11:21:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|64
1627384890000|2021-07-27 11:21:30|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|45
1627384900000|2021-07-27 11:21:40|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|19
1627384910000|2021-07-27 11:21:50|||||||||1
1627384920000|2021-07-27 11:22:00|1252.3|1251.3|1252.5|1251.5|1252.6|1251.6|1252.3|1251.3|29
1627384930000|2021-07-27 11:22:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|6
1627384940000|2021-07-27 11:22:20|1252.5|1251.5|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|29
1627384950000|2021-07-27 11:22:30|||||||||8
1627384960000|2021-07-27 11:22:40|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|3
1627384970000|2021-07-27 11:22:50|||||||||2
1627384980000|2021-07-27 11:23:00|||||||||2
1627384990000|2021-07-27 11:23:10|||||||||1
1627385000000|2021-07-27 11:23:20|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|3
1627385010000|2021-07-27 11:23:30|||||||||6
1627385020000|2021-07-27 11:23:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|66
1627385030000|2021-07-27 11:23:50|||||||||2
1627385040000|2021-07-27 11:24:00|||||||||2
1627385050000|2021-07-27 11:24:10|||||||||3
1627385060000|2021-07-27 11:24:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1627385070000|2021-07-27 11:24:30|||||||||4
1627385080000|2021-07-27 11:24:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|4
1627385090000|2021-07-27 11:24:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1627385100000|2021-07-27 11:25:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|4
1627385110000|2021-07-27 11:25:10|||||||||1
1627385120000|2021-07-27 11:25:20|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|19
1627385130000|2021-07-27 11:25:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|10
1627385140000|2021-07-27 11:25:40|||||||||1
1627385150000|2021-07-27 11:25:50|||||||||14
1627385160000|2021-07-27 11:26:00|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|18
1627385170000|2021-07-27 11:26:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1627385180000|2021-07-27 11:26:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1627385190000|2021-07-27 11:26:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1627385200000|2021-07-27 11:26:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1627385210000|2021-07-27 11:26:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|4
1627385220000|2021-07-27 11:27:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1627385230000|2021-07-27 11:27:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1627385240000|2021-07-27 11:27:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1627385250000|2021-07-27 11:27:30|||||||||1
1627385260000|2021-07-27 11:27:40|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|23
1627385270000|2021-07-27 11:27:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1627385280000|2021-07-27 11:28:00|||||||||1
1627385290000|2021-07-27 11:28:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1627385300000|2021-07-27 11:28:20|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|11
1627385310000|2021-07-27 11:28:30|||||||||2
1627385320000|2021-07-27 11:28:40|||||||||5
1627385330000|2021-07-27 11:28:50|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|4
1627385340000|2021-07-27 11:29:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1627385350000|2021-07-27 11:29:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|21
1627385360000|2021-07-27 11:29:20|||||||||2
1627385370000|2021-07-27 11:29:30|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|6
1627385380000|2021-07-27 11:29:40|||||||||1
1627385390000|2021-07-27 11:29:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4
1627385400000|2021-07-27 11:30:00|||||||||1
1627385410000|2021-07-27 11:30:10|||||||||14
1627385420000|2021-07-27 11:30:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|4
1627385430000|2021-07-27 11:30:30|||||||||3
1627385440000|2021-07-27 11:30:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1627385450000|2021-07-27 11:30:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|6
1627385460000|2021-07-27 11:31:00|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|21
1627385470000|2021-07-27 11:31:10|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|12
1627385480000|2021-07-27 11:31:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1627385490000|2021-07-27 11:31:30|1252.5|1251.5|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|19
1627385500000|2021-07-27 11:31:40|||||||||2
1627385510000|2021-07-27 11:31:50|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|6
1627385520000|2021-07-27 11:32:00|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|7
1627385530000|2021-07-27 11:32:10|||||||||5
1627385540000|2021-07-27 11:32:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1627385550000|2021-07-27 11:32:30|1252.7|1251.7|1252.7|1251.7|1252.8|1251.8|1252.6|1251.6|48
1627385560000|2021-07-27 11:32:40|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|20
1627385570000|2021-07-27 11:32:50|1252.9|1251.9|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|33
1627385580000|2021-07-27 11:33:00|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|2
1627385590000|2021-07-27 11:33:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1627385610000|2021-07-27 11:33:30|1253|1252|1253|1252|1253|1252|1253|1252|11
1627385620000|2021-07-27 11:33:40|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|5
1627385630000|2021-07-27 11:33:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|4
1627385640000|2021-07-27 11:34:00|1253.3|1252.3|1253.3|1252.3|1253.4|1252.4|1253.2|1252.2|69
1627385650000|2021-07-27 11:34:10|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|27
1627385660000|2021-07-27 11:34:20|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|6
1627385670000|2021-07-27 11:34:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1627385680000|2021-07-27 11:34:40|||||||||2
1627385690000|2021-07-27 11:34:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|4
1627385700000|2021-07-27 11:35:00|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|4
1627385710000|2021-07-27 11:35:10|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|10
1627385720000|2021-07-27 11:35:20|||||||||11
1627385730000|2021-07-27 11:35:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|8
1627385750000|2021-07-27 11:35:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|11
1627385760000|2021-07-27 11:36:00|1253.3|1252.3|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|12
1627385770000|2021-07-27 11:36:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|12
1627385780000|2021-07-27 11:36:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1627385790000|2021-07-27 11:36:30|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|3
1627385800000|2021-07-27 11:36:40|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|4
1627385810000|2021-07-27 11:36:50|||||||||2
1627385820000|2021-07-27 11:37:00|||||||||4
1627385830000|2021-07-27 11:37:10|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.6|1252.6|23
1627385840000|2021-07-27 11:37:20|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|9
1627385850000|2021-07-27 11:37:30|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|4
1627385860000|2021-07-27 11:37:40|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|12
1627385870000|2021-07-27 11:37:50|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|9
1627385880000|2021-07-27 11:38:00|1254|1253|1254|1253|1254|1253|1254|1253|3
1627385890000|2021-07-27 11:38:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1627385900000|2021-07-27 11:38:20|1254|1253|1254.2|1253.2|1254.2|1253.2|1254|1253|10
1627385910000|2021-07-27 11:38:30|1254.3|1253.3|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|65
1627385920000|2021-07-27 11:38:40|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|10
1627385930000|2021-07-27 11:38:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|9
1627385940000|2021-07-27 11:39:00|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|4
1627385950000|2021-07-27 11:39:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1627385960000|2021-07-27 11:39:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1627385970000|2021-07-27 11:39:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1627385980000|2021-07-27 11:39:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|28
1627385990000|2021-07-27 11:39:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1627386000000|2021-07-27 11:40:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1627386010000|2021-07-27 11:40:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1627386020000|2021-07-27 11:40:20|||||||||4
1627386030000|2021-07-27 11:40:30|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|14
1627386040000|2021-07-27 11:40:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|7
1627386050000|2021-07-27 11:40:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|13
1627386060000|2021-07-27 11:41:00|1254|1253|1254|1253|1254.1|1253.1|1254|1253|53
1627386070000|2021-07-27 11:41:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|20
1627386090000|2021-07-27 11:41:30|||||||||1
1627386100000|2021-07-27 11:41:40|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|7
1627386110000|2021-07-27 11:41:50|1254|1253|1253.8|1252.8|1254|1253|1253.8|1252.8|4
1627386120000|2021-07-27 11:42:00|||||||||2
1627386130000|2021-07-27 11:42:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1627386140000|2021-07-27 11:42:20|||||||||4
1627386150000|2021-07-27 11:42:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|6
1627386160000|2021-07-27 11:42:40|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|3
1627386170000|2021-07-27 11:42:50|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|4
1627386180000|2021-07-27 11:43:00|||||||||1
1627386190000|2021-07-27 11:43:10|||||||||1
1627386200000|2021-07-27 11:43:20|||||||||1
1627386210000|2021-07-27 11:43:30|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|8
1627386220000|2021-07-27 11:43:40|1253.5|1252.5|1253.7|1252.7|1253.7|1252.7|1253.5|1252.5|4
1627386230000|2021-07-27 11:43:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|8
1627386240000|2021-07-27 11:44:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1627386250000|2021-07-27 11:44:10|1253.5|1252.5|1253.2|1252.2|1253.5|1252.5|1253.2|1252.2|6
1627386260000|2021-07-27 11:44:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1627386270000|2021-07-27 11:44:30|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|3
1627386280000|2021-07-27 11:44:40|1253.4|1252.4|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|5
1627386290000|2021-07-27 11:44:50|||||||||1
1627386300000|2021-07-27 11:45:00|1253.5|1252.5|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|9
1627386310000|2021-07-27 11:45:10|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|10
1627386320000|2021-07-27 11:45:20|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|5
1627386330000|2021-07-27 11:45:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|5
1627386340000|2021-07-27 11:45:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1627386350000|2021-07-27 11:45:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1627386360000|2021-07-27 11:46:00|||||||||2
1627386370000|2021-07-27 11:46:10|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|5
1627386380000|2021-07-27 11:46:20|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|10
1627386390000|2021-07-27 11:46:30|||||||||3
1627386400000|2021-07-27 11:46:40|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|3
1627386410000|2021-07-27 11:46:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1627386420000|2021-07-27 11:47:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1627386430000|2021-07-27 11:47:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1627386440000|2021-07-27 11:47:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1627386460000|2021-07-27 11:47:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|13
1627386470000|2021-07-27 11:47:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1627386480000|2021-07-27 11:48:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|6
1627386490000|2021-07-27 11:48:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1627386500000|2021-07-27 11:48:20|||||||||2
1627386510000|2021-07-27 11:48:30|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|7
1627386520000|2021-07-27 11:48:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1627386530000|2021-07-27 11:48:50|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|3
1627386540000|2021-07-27 11:49:00|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|3
1627386550000|2021-07-27 11:49:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1627386560000|2021-07-27 11:49:20|||||||||2
1627386570000|2021-07-27 11:49:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1627386580000|2021-07-27 11:49:40|1253.4|1252.4|1253.5|1252.5|1253.6|1252.6|1253.4|1252.4|14
1627386590000|2021-07-27 11:49:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|4
1627386600000|2021-07-27 11:50:00|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|4
1627386610000|2021-07-27 11:50:10|||||||||2
1627386620000|2021-07-27 11:50:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1627386630000|2021-07-27 11:50:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1627386640000|2021-07-27 11:50:40|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|6
1627386650000|2021-07-27 11:50:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|6
1627386660000|2021-07-27 11:51:00|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|13
1627386670000|2021-07-27 11:51:10|||||||||1
1627386680000|2021-07-27 11:51:20|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|5
1627386690000|2021-07-27 11:51:30|1253|1252|1253|1252|1253.1|1252.1|1253|1252|15
1627386700000|2021-07-27 11:51:40|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|4
1627386710000|2021-07-27 11:51:50|1252.9|1251.9|1252.6|1251.6|1252.9|1251.9|1252.6|1251.6|11
1627386720000|2021-07-27 11:52:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1627386730000|2021-07-27 11:52:10|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|3
1627386740000|2021-07-27 11:52:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1627386750000|2021-07-27 11:52:30|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|10
1627386760000|2021-07-27 11:52:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|17
1627386770000|2021-07-27 11:52:50|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|18
1627386780000|2021-07-27 11:53:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1627386790000|2021-07-27 11:53:10|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|2
1627386800000|2021-07-27 11:53:20|||||||||61
1627386810000|2021-07-27 11:53:30|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|9
1627386820000|2021-07-27 11:53:40|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.7|1251.7|41
1627386830000|2021-07-27 11:53:50|||||||||6
1627386840000|2021-07-27 11:54:00|1252.7|1251.7|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|7
1627386850000|2021-07-27 11:54:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1627386860000|2021-07-27 11:54:20|||||||||14
1627386870000|2021-07-27 11:54:30|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|21
1627386880000|2021-07-27 11:54:40|||||||||4
1627386890000|2021-07-27 11:54:50|||||||||6
1627386900000|2021-07-27 11:55:00|||||||||12
1627386910000|2021-07-27 11:55:10|1253.2|1252.2|1253|1252|1253.2|1252.2|1253|1252|14
1627386920000|2021-07-27 11:55:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1627386930000|2021-07-27 11:55:30|||||||||1
1627386940000|2021-07-27 11:55:40|||||||||2
1627386950000|2021-07-27 11:55:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1627386960000|2021-07-27 11:56:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1627386970000|2021-07-27 11:56:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|6
1627386980000|2021-07-27 11:56:20|||||||||6
1627386990000|2021-07-27 11:56:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1627387000000|2021-07-27 11:56:40|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|18
1627387010000|2021-07-27 11:56:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|10
1627387020000|2021-07-27 11:57:00|||||||||2
1627387030000|2021-07-27 11:57:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|17
1627387040000|2021-07-27 11:57:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|17
1627387050000|2021-07-27 11:57:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|5
1627387060000|2021-07-27 11:57:40|||||||||1
1627387070000|2021-07-27 11:57:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|7
1627387080000|2021-07-27 11:58:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|13
1627387090000|2021-07-27 11:58:10|||||||||2
1627387100000|2021-07-27 11:58:20|||||||||14
1627387110000|2021-07-27 11:58:30|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|2
1627387120000|2021-07-27 11:58:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1627387130000|2021-07-27 11:58:50|||||||||15
1627387140000|2021-07-27 11:59:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|5
1627387160000|2021-07-27 11:59:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|6
1627387170000|2021-07-27 11:59:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1627387180000|2021-07-27 11:59:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|6
1627387190000|2021-07-27 11:59:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1627387200000|2021-07-27 12:00:00|1253.3|1252.3|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|7
1627387210000|2021-07-27 12:00:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1627387220000|2021-07-27 12:00:20|1253|1252|1253|1252|1253|1252|1253|1252|2
1627387230000|2021-07-27 12:00:30|1253.1|1252.1|1253.3|1252.3|1253.3|1252.3|1253.1|1252.1|4
1627387240000|2021-07-27 12:00:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1627387250000|2021-07-27 12:00:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1627387260000|2021-07-27 12:01:00|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|6
1627387270000|2021-07-27 12:01:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1627387280000|2021-07-27 12:01:20|||||||||2
1627387290000|2021-07-27 12:01:30|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|5
1627387300000|2021-07-27 12:01:40|||||||||1
1627387310000|2021-07-27 12:01:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|5
1627387320000|2021-07-27 12:02:00|||||||||1
1627387330000|2021-07-27 12:02:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1627387340000|2021-07-27 12:02:20|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|5
1627387350000|2021-07-27 12:02:30|1253.8|1252.8|1253.8|1252.8|1253.9|1252.9|1253.7|1252.7|15
1627387360000|2021-07-27 12:02:40|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|11
1627387370000|2021-07-27 12:02:50|||||||||2
1627387380000|2021-07-27 12:03:00|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|5
1627387390000|2021-07-27 12:03:10|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|5
1627387400000|2021-07-27 12:03:20|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|2
1627387410000|2021-07-27 12:03:30|1254|1253|1254|1253|1254|1253|1254|1253|4
1627387420000|2021-07-27 12:03:40|||||||||2
1627387430000|2021-07-27 12:03:50|1253.9|1252.9|1254|1253|1254.1|1253.1|1253.9|1252.9|49
1627387440000|2021-07-27 12:04:00|1253.9|1252.9|1254.1|1253.1|1254.1|1253.1|1253.9|1252.9|14
1627387450000|2021-07-27 12:04:10|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|34
1627387460000|2021-07-27 12:04:20|||||||||1
1627387470000|2021-07-27 12:04:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1627387480000|2021-07-27 12:04:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1627387490000|2021-07-27 12:04:50|||||||||3
1627387510000|2021-07-27 12:05:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|9
1627387520000|2021-07-27 12:05:20|||||||||2
1627387530000|2021-07-27 12:05:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|4
1627387540000|2021-07-27 12:05:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1627387550000|2021-07-27 12:05:50|||||||||2
1627387560000|2021-07-27 12:06:00|||||||||3
1627387570000|2021-07-27 12:06:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1627387580000|2021-07-27 12:06:20|1253.6|1252.6|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|4
1627387590000|2021-07-27 12:06:30|||||||||3
1627387600000|2021-07-27 12:06:40|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|7
1627387610000|2021-07-27 12:06:50|||||||||12
1627387620000|2021-07-27 12:07:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1627387630000|2021-07-27 12:07:10|||||||||9
1627387640000|2021-07-27 12:07:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1627387650000|2021-07-27 12:07:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1627387660000|2021-07-27 12:07:40|||||||||1
1627387670000|2021-07-27 12:07:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|5
1627387680000|2021-07-27 12:08:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1627387690000|2021-07-27 12:08:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1627387700000|2021-07-27 12:08:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|7
1627387710000|2021-07-27 12:08:30|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|9
1627387720000|2021-07-27 12:08:40|1253.7|1252.7|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|5
1627387730000|2021-07-27 12:08:50|||||||||2
1627387740000|2021-07-27 12:09:00|1253.5|1252.5|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|18
1627387750000|2021-07-27 12:09:10|||||||||2
1627387760000|2021-07-27 12:09:20|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|4
1627387770000|2021-07-27 12:09:30|||||||||1
1627387780000|2021-07-27 12:09:40|||||||||2
1627387790000|2021-07-27 12:09:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1627387800000|2021-07-27 12:10:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|7
1627387810000|2021-07-27 12:10:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|4
1627387820000|2021-07-27 12:10:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1627387830000|2021-07-27 12:10:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1627387840000|2021-07-27 12:10:40|1253|1252|1253|1252|1253|1252|1253|1252|3
1627387850000|2021-07-27 12:10:50|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|5
1627387860000|2021-07-27 12:11:00|1252.8|1251.8|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|16
1627387870000|2021-07-27 12:11:10|||||||||2
1627387880000|2021-07-27 12:11:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1627387890000|2021-07-27 12:11:30|1253|1252|1253.2|1252.2|1253.2|1252.2|1253|1252|12
1627387900000|2021-07-27 12:11:40|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|9
1627387910000|2021-07-27 12:11:50|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|3
1627387920000|2021-07-27 12:12:00|||||||||1
1627387930000|2021-07-27 12:12:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|4
1627387940000|2021-07-27 12:12:20|||||||||2
1627387950000|2021-07-27 12:12:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1627387960000|2021-07-27 12:12:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|4
1627387970000|2021-07-27 12:12:50|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|6
1627387980000|2021-07-27 12:13:00|||||||||2
1627387990000|2021-07-27 12:13:10|1253|1252|1253.2|1252.2|1253.2|1252.2|1253|1252|4
1627388000000|2021-07-27 12:13:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1627388010000|2021-07-27 12:13:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1627388020000|2021-07-27 12:13:40|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|5
1627388030000|2021-07-27 12:13:50|||||||||1
1627388040000|2021-07-27 12:14:00|||||||||1
1627388050000|2021-07-27 12:14:10|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|4
1627388060000|2021-07-27 12:14:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1627388070000|2021-07-27 12:14:30|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|2
1627388080000|2021-07-27 12:14:40|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|12
1627388090000|2021-07-27 12:14:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1627388100000|2021-07-27 12:15:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1627388110000|2021-07-27 12:15:10|||||||||2
1627388120000|2021-07-27 12:15:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1627388130000|2021-07-27 12:15:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|4
1627388140000|2021-07-27 12:15:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1627388150000|2021-07-27 12:15:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1627388160000|2021-07-27 12:16:00|||||||||2
1627388170000|2021-07-27 12:16:10|||||||||1
1627388180000|2021-07-27 12:16:20|||||||||3
1627388190000|2021-07-27 12:16:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1627388200000|2021-07-27 12:16:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1627388210000|2021-07-27 12:16:50|1252.8|1251.8|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|7
1627388220000|2021-07-27 12:17:00|1252.5|1251.5|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|26
1627388230000|2021-07-27 12:17:10|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|10
1627388240000|2021-07-27 12:17:20|||||||||1
1627388250000|2021-07-27 12:17:30|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|3
1627388260000|2021-07-27 12:17:40|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|3
1627388270000|2021-07-27 12:17:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|9
1627388280000|2021-07-27 12:18:00|1252.4|1251.4|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|80
1627388290000|2021-07-27 12:18:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1627388300000|2021-07-27 12:18:20|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|20
1627388310000|2021-07-27 12:18:30|||||||||6
1627388320000|2021-07-27 12:18:40|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|4
1627388330000|2021-07-27 12:18:50|||||||||1
1627388340000|2021-07-27 12:19:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1627388350000|2021-07-27 12:19:10|||||||||2
1627388360000|2021-07-27 12:19:20|1252|1251|1252|1251|1252|1251|1252|1251|4
1627388370000|2021-07-27 12:19:30|||||||||2
1627388380000|2021-07-27 12:19:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1627388390000|2021-07-27 12:19:50|||||||||1
1627388400000|2021-07-27 12:20:00|1252|1251|1252|1251|1252|1251|1252|1251|5
1627388410000|2021-07-27 12:20:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1627388420000|2021-07-27 12:20:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|2
1627388430000|2021-07-27 12:20:30|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|4
1627388440000|2021-07-27 12:20:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1627388450000|2021-07-27 12:20:50|1252|1251|1252|1251|1252|1251|1252|1251|8
1627388460000|2021-07-27 12:21:00|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|25
1627388470000|2021-07-27 12:21:10|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|6
1627388480000|2021-07-27 12:21:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1627388500000|2021-07-27 12:21:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|5
1627388510000|2021-07-27 12:21:50|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|17
1627388520000|2021-07-27 12:22:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1627388530000|2021-07-27 12:22:10|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|4
1627388540000|2021-07-27 12:22:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1627388550000|2021-07-27 12:22:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1627388560000|2021-07-27 12:22:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1627388570000|2021-07-27 12:22:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1627388580000|2021-07-27 12:23:00|||||||||12
1627388590000|2021-07-27 12:23:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|5
1627388600000|2021-07-27 12:23:20|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|4
1627388610000|2021-07-27 12:23:30|||||||||9
1627388620000|2021-07-27 12:23:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1627388630000|2021-07-27 12:23:50|||||||||16
1627388640000|2021-07-27 12:24:00|||||||||23
1627388650000|2021-07-27 12:24:10|||||||||1
1627388660000|2021-07-27 12:24:20|||||||||2
1627388670000|2021-07-27 12:24:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|6
1627388680000|2021-07-27 12:24:40|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|15
1627388690000|2021-07-27 12:24:50|||||||||6
1627388700000|2021-07-27 12:25:00|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|16
1627388710000|2021-07-27 12:25:10|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|19
1627388720000|2021-07-27 12:25:20|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|24
1627388730000|2021-07-27 12:25:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|6
1627388740000|2021-07-27 12:25:40|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|4
1627388750000|2021-07-27 12:25:50|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|8
1627388760000|2021-07-27 12:26:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|7
1627388770000|2021-07-27 12:26:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1627388780000|2021-07-27 12:26:20|||||||||13
1627388790000|2021-07-27 12:26:30|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|10
1627388800000|2021-07-27 12:26:40|||||||||66
1627388810000|2021-07-27 12:26:50|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|25
1627388820000|2021-07-27 12:27:00|||||||||4
1627388830000|2021-07-27 12:27:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|7
1627388840000|2021-07-27 12:27:20|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|2
1627388850000|2021-07-27 12:27:30|||||||||2
1627388860000|2021-07-27 12:27:40|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|35
1627388870000|2021-07-27 12:27:50|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1627388880000|2021-07-27 12:28:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1627388890000|2021-07-27 12:28:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|9
1627388900000|2021-07-27 12:28:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|11
1627388910000|2021-07-27 12:28:30|||||||||2
1627388920000|2021-07-27 12:28:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|5
1627388930000|2021-07-27 12:28:50|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|4
1627388940000|2021-07-27 12:29:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1627388950000|2021-07-27 12:29:10|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|3
1627388960000|2021-07-27 12:29:20|||||||||1
1627388970000|2021-07-27 12:29:30|||||||||2
1627388980000|2021-07-27 12:29:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|10
1627388990000|2021-07-27 12:29:50|||||||||2
1627389000000|2021-07-27 12:30:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1627389010000|2021-07-27 12:30:10|1252.9|1251.9|1252.6|1251.6|1252.9|1251.9|1252.6|1251.6|9
1627389020000|2021-07-27 12:30:20|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|6
1627389030000|2021-07-27 12:30:30|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|8
1627389040000|2021-07-27 12:30:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1627389050000|2021-07-27 12:30:50|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|10
1627389060000|2021-07-27 12:31:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1627389070000|2021-07-27 12:31:10|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252|1251|29
1627389080000|2021-07-27 12:31:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|4
1627389090000|2021-07-27 12:31:30|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|13
1627389100000|2021-07-27 12:31:40|||||||||2
1627389110000|2021-07-27 12:31:50|1252.4|1251.4|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|12
1627389120000|2021-07-27 12:32:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1627389130000|2021-07-27 12:32:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1627389140000|2021-07-27 12:32:20|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|32
1627389150000|2021-07-27 12:32:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|6
1627389160000|2021-07-27 12:32:40|1252|1251|1252.2|1251.2|1252.2|1251.2|1252|1251|5
1627389170000|2021-07-27 12:32:50|1252.4|1251.4|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|3
1627389180000|2021-07-27 12:33:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1627389190000|2021-07-27 12:33:10|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|2
1627389200000|2021-07-27 12:33:20|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|3
1627389210000|2021-07-27 12:33:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1627389220000|2021-07-27 12:33:40|1252.2|1251.2|1252|1251|1252.2|1251.2|1252|1251|84
1627389230000|2021-07-27 12:33:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|14
1627389240000|2021-07-27 12:34:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|7
1627389250000|2021-07-27 12:34:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|4
1627389260000|2021-07-27 12:34:20|||||||||1
1627389270000|2021-07-27 12:34:30|||||||||1
1627389280000|2021-07-27 12:34:40|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|3
1627389290000|2021-07-27 12:34:50|||||||||1
1627389300000|2021-07-27 12:35:00|1252.3|1251.3|1252.5|1251.5|1252.5|1251.5|1252.3|1251.3|11
1627389310000|2021-07-27 12:35:10|||||||||7
1627389320000|2021-07-27 12:35:20|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|21
1627389330000|2021-07-27 12:35:30|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|8
1627389340000|2021-07-27 12:35:40|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|5
1627389350000|2021-07-27 12:35:50|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|5
1627389360000|2021-07-27 12:36:00|1253.1|1252.1|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|35
1627389370000|2021-07-27 12:36:10|1253|1252|1253|1252|1253|1252|1253|1252|3
1627389380000|2021-07-27 12:36:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1627389390000|2021-07-27 12:36:30|||||||||1
1627389400000|2021-07-27 12:36:40|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|8
1627389410000|2021-07-27 12:36:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1627389420000|2021-07-27 12:37:00|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|4
1627389430000|2021-07-27 12:37:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|5
1627389440000|2021-07-27 12:37:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1627389450000|2021-07-27 12:37:30|||||||||3
1627389460000|2021-07-27 12:37:40|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|6
1627389470000|2021-07-27 12:37:50|||||||||1
1627389480000|2021-07-27 12:38:00|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|2
1627389490000|2021-07-27 12:38:10|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|4
1627389500000|2021-07-27 12:38:20|||||||||1
1627389510000|2021-07-27 12:38:30|||||||||1
1627389520000|2021-07-27 12:38:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1627389530000|2021-07-27 12:38:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1627389540000|2021-07-27 12:39:00|||||||||2
1627389550000|2021-07-27 12:39:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1627389560000|2021-07-27 12:39:20|||||||||1
1627389570000|2021-07-27 12:39:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1627389580000|2021-07-27 12:39:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|5
1627389590000|2021-07-27 12:39:50|||||||||2
1627389600000|2021-07-27 12:40:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1627389610000|2021-07-27 12:40:10|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|15
1627389620000|2021-07-27 12:40:20|||||||||3
1627389630000|2021-07-27 12:40:30|1253.1|1252.1|1253.3|1252.3|1253.3|1252.3|1253.1|1252.1|18
1627389640000|2021-07-27 12:40:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1627389650000|2021-07-27 12:40:50|||||||||2
1627389670000|2021-07-27 12:41:10|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|9
1627389680000|2021-07-27 12:41:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1627389690000|2021-07-27 12:41:30|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|7
1627389700000|2021-07-27 12:41:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1627389710000|2021-07-27 12:41:50|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|7
1627389720000|2021-07-27 12:42:00|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|5
1627389730000|2021-07-27 12:42:10|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|7
1627389740000|2021-07-27 12:42:20|||||||||1
1627389750000|2021-07-27 12:42:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1627389760000|2021-07-27 12:42:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1627389770000|2021-07-27 12:42:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1627389780000|2021-07-27 12:43:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1627389790000|2021-07-27 12:43:10|||||||||7
1627389800000|2021-07-27 12:43:20|||||||||1
1627389810000|2021-07-27 12:43:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1627389820000|2021-07-27 12:43:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1627389830000|2021-07-27 12:43:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|4
1627389840000|2021-07-27 12:44:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1627389850000|2021-07-27 12:44:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|4
1627389860000|2021-07-27 12:44:20|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|5
1627389870000|2021-07-27 12:44:30|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|18
1627389880000|2021-07-27 12:44:40|||||||||1
1627389890000|2021-07-27 12:44:50|||||||||1
1627389900000|2021-07-27 12:45:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1627389910000|2021-07-27 12:45:10|||||||||1
1627389920000|2021-07-27 12:45:20|1253.3|1252.3|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|5
1627389930000|2021-07-27 12:45:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|4
1627389940000|2021-07-27 12:45:40|||||||||5
1627389950000|2021-07-27 12:45:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1627389960000|2021-07-27 12:46:00|||||||||2
1627389970000|2021-07-27 12:46:10|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|4
1627389980000|2021-07-27 12:46:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1627389990000|2021-07-27 12:46:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1627390000000|2021-07-27 12:46:40|||||||||2
1627390010000|2021-07-27 12:46:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1627390020000|2021-07-27 12:47:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|7
1627390030000|2021-07-27 12:47:10|||||||||5
1627390040000|2021-07-27 12:47:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|10
1627390050000|2021-07-27 12:47:30|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|25
1627390060000|2021-07-27 12:47:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1627390070000|2021-07-27 12:47:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|7
1627390080000|2021-07-27 12:48:00|1253.9|1252.9|1253.9|1252.9|1254|1253|1253.9|1252.9|8
1627390090000|2021-07-27 12:48:10|1254|1253|1254|1253|1254|1253|1254|1253|3
1627390100000|2021-07-27 12:48:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1627390110000|2021-07-27 12:48:30|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|12
1627390120000|2021-07-27 12:48:40|1253.9|1252.9|1254.1|1253.1|1254.2|1253.2|1253.9|1252.9|79
1627390130000|2021-07-27 12:48:50|||||||||6
1627390140000|2021-07-27 12:49:00|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|22
1627390150000|2021-07-27 12:49:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|6
1627390160000|2021-07-27 12:49:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1627390170000|2021-07-27 12:49:30|||||||||1
1627390180000|2021-07-27 12:49:40|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|9
1627390190000|2021-07-27 12:49:50|||||||||2
1627390200000|2021-07-27 12:50:00|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|7
1627390210000|2021-07-27 12:50:10|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|7
1627390220000|2021-07-27 12:50:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1627390230000|2021-07-27 12:50:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|8
1627390240000|2021-07-27 12:50:40|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|4
1627390250000|2021-07-27 12:50:50|||||||||1
1627390260000|2021-07-27 12:51:00|||||||||1
1627390270000|2021-07-27 12:51:10|1254.3|1253.3|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|62
1627390280000|2021-07-27 12:51:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1627390290000|2021-07-27 12:51:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1627390300000|2021-07-27 12:51:40|||||||||1
1627390310000|2021-07-27 12:51:50|||||||||15
1627390320000|2021-07-27 12:52:00|||||||||1
1627390330000|2021-07-27 12:52:10|1254.2|1253.2|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|5
1627390340000|2021-07-27 12:52:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1627390350000|2021-07-27 12:52:30|||||||||2
1627390360000|2021-07-27 12:52:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1627390370000|2021-07-27 12:52:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1627390380000|2021-07-27 12:53:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1627390390000|2021-07-27 12:53:10|1254.1|1253.1|1254.3|1253.3|1254.3|1253.3|1254.1|1253.1|3
1627390400000|2021-07-27 12:53:20|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|2
1627390410000|2021-07-27 12:53:30|||||||||2
1627390420000|2021-07-27 12:53:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1627390430000|2021-07-27 12:53:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1627390440000|2021-07-27 12:54:00|1254|1253|1254|1253|1254|1253|1254|1253|3
1627390450000|2021-07-27 12:54:10|||||||||2
1627390460000|2021-07-27 12:54:20|||||||||2
1627390470000|2021-07-27 12:54:30|1254.1|1253.1|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|2
1627390480000|2021-07-27 12:54:40|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|4
1627390490000|2021-07-27 12:54:50|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|3
1627390500000|2021-07-27 12:55:00|1254|1253|1254|1253|1254|1253|1254|1253|5
1627390510000|2021-07-27 12:55:10|1254.1|1253.1|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|8
1627390520000|2021-07-27 12:55:20|||||||||3
1627390530000|2021-07-27 12:55:30|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|25
1627390540000|2021-07-27 12:55:40|||||||||3
1627390550000|2021-07-27 12:55:50|||||||||4
1627390560000|2021-07-27 12:56:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|12
1627390570000|2021-07-27 12:56:10|||||||||1
1627390580000|2021-07-27 12:56:20|||||||||7
1627390590000|2021-07-27 12:56:30|||||||||3
1627390600000|2021-07-27 12:56:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1627390610000|2021-07-27 12:56:50|||||||||1
1627390620000|2021-07-27 12:57:00|||||||||2
1627390630000|2021-07-27 12:57:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1627390640000|2021-07-27 12:57:20|||||||||6
1627390650000|2021-07-27 12:57:30|||||||||3
1627390660000|2021-07-27 12:57:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1627390670000|2021-07-27 12:57:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|18
1627390680000|2021-07-27 12:58:00|||||||||9
1627390690000|2021-07-27 12:58:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1627390700000|2021-07-27 12:58:20|1253.6|1252.6|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|3
1627390710000|2021-07-27 12:58:30|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|3
1627390720000|2021-07-27 12:58:40|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|5
1627390730000|2021-07-27 12:58:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|7
1627390740000|2021-07-27 12:59:00|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|3
1627390750000|2021-07-27 12:59:10|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|4
1627390760000|2021-07-27 12:59:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|6
1627390770000|2021-07-27 12:59:30|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|6
1627390780000|2021-07-27 12:59:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|17
1627390790000|2021-07-27 12:59:50|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|21
1627390800000|2021-07-27 13:00:00|1253.6|1252.6|1253.7|1252.7|1253.8|1252.8|1253.6|1252.6|69
1627390810000|2021-07-27 13:00:10|||||||||5
1627390820000|2021-07-27 13:00:20|1253.8|1252.8|1253.5|1252.5|1253.8|1252.8|1253.5|1252.5|10
1627390830000|2021-07-27 13:00:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1627390840000|2021-07-27 13:00:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1627390850000|2021-07-27 13:00:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1627390860000|2021-07-27 13:01:00|1253.3|1252.3|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|8
1627390870000|2021-07-27 13:01:10|||||||||1
1627390880000|2021-07-27 13:01:20|||||||||6
1627390890000|2021-07-27 13:01:30|||||||||2
1627390910000|2021-07-27 13:01:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|11
1627390920000|2021-07-27 13:02:00|||||||||5
1627390930000|2021-07-27 13:02:10|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|5
1627390940000|2021-07-27 13:02:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|4
1627390950000|2021-07-27 13:02:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|4
1627390960000|2021-07-27 13:02:40|||||||||1
1627390970000|2021-07-27 13:02:50|||||||||1
1627390980000|2021-07-27 13:03:00|||||||||3
1627390990000|2021-07-27 13:03:10|||||||||1
1627391000000|2021-07-27 13:03:20|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|8
1627391010000|2021-07-27 13:03:30|||||||||113
1627391020000|2021-07-27 13:03:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|18
1627391030000|2021-07-27 13:03:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1627391040000|2021-07-27 13:04:00|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|8
1627391050000|2021-07-27 13:04:10|1253.3|1252.3|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|13
1627391060000|2021-07-27 13:04:20|||||||||1
1627391070000|2021-07-27 13:04:30|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|7
1627391080000|2021-07-27 13:04:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1627391090000|2021-07-27 13:04:50|||||||||6
1627391100000|2021-07-27 13:05:00|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|9
1627391110000|2021-07-27 13:05:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1627391120000|2021-07-27 13:05:20|||||||||2
1627391130000|2021-07-27 13:05:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|9
1627391140000|2021-07-27 13:05:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1627391150000|2021-07-27 13:05:50|||||||||2
1627391160000|2021-07-27 13:06:00|1253.6|1252.6|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|5
1627391170000|2021-07-27 13:06:10|||||||||3
1627391180000|2021-07-27 13:06:20|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|8
1627391190000|2021-07-27 13:06:30|||||||||9
1627391200000|2021-07-27 13:06:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1627391210000|2021-07-27 13:06:50|||||||||2
1627391220000|2021-07-27 13:07:00|1253.4|1252.4|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|19
1627391230000|2021-07-27 13:07:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1627391240000|2021-07-27 13:07:20|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|7
1627391250000|2021-07-27 13:07:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1627391260000|2021-07-27 13:07:40|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|65
1627391270000|2021-07-27 13:07:50|||||||||2
1627391280000|2021-07-27 13:08:00|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|4
1627391290000|2021-07-27 13:08:10|||||||||7
1627391300000|2021-07-27 13:08:20|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|6
1627391310000|2021-07-27 13:08:30|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|8
1627391320000|2021-07-27 13:08:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1627391330000|2021-07-27 13:08:50|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|2
1627391340000|2021-07-27 13:09:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|4
1627391350000|2021-07-27 13:09:10|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|2
1627391360000|2021-07-27 13:09:20|||||||||3
1627391370000|2021-07-27 13:09:30|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|5
1627391380000|2021-07-27 13:09:40|||||||||2
1627391390000|2021-07-27 13:09:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1627391400000|2021-07-27 13:10:00|1253.5|1252.5|1253.7|1252.7|1253.7|1252.7|1253.5|1252.5|10
1627391410000|2021-07-27 13:10:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1627391420000|2021-07-27 13:10:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|7
1627391430000|2021-07-27 13:10:30|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|6
1627391440000|2021-07-27 13:10:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|4
1627391450000|2021-07-27 13:10:50|||||||||2
1627391460000|2021-07-27 13:11:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|5
1627391470000|2021-07-27 13:11:10|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|3
1627391480000|2021-07-27 13:11:20|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|7
1627391490000|2021-07-27 13:11:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1627391500000|2021-07-27 13:11:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1627391510000|2021-07-27 13:11:50|||||||||2
1627391520000|2021-07-27 13:12:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|7
1627391530000|2021-07-27 13:12:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1627391540000|2021-07-27 13:12:20|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|6
1627391550000|2021-07-27 13:12:30|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|16
1627391560000|2021-07-27 13:12:40|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|3
1627391570000|2021-07-27 13:12:50|||||||||1
1627391580000|2021-07-27 13:13:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|6
1627391590000|2021-07-27 13:13:10|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|3
1627391600000|2021-07-27 13:13:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1627391610000|2021-07-27 13:13:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|5
1627391620000|2021-07-27 13:13:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|34
1627391630000|2021-07-27 13:13:50|||||||||2
1627391640000|2021-07-27 13:14:00|||||||||2
1627391650000|2021-07-27 13:14:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|6
1627391660000|2021-07-27 13:14:20|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|4
1627391670000|2021-07-27 13:14:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1627391680000|2021-07-27 13:14:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1627391690000|2021-07-27 13:14:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|9
1627391700000|2021-07-27 13:15:00|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|6
1627391710000|2021-07-27 13:15:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|6
1627391720000|2021-07-27 13:15:20|||||||||9
1627391730000|2021-07-27 13:15:30|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|3
1627391740000|2021-07-27 13:15:40|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|10
1627391750000|2021-07-27 13:15:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1627391760000|2021-07-27 13:16:00|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|11
1627391770000|2021-07-27 13:16:10|||||||||2
1627391780000|2021-07-27 13:16:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1627391790000|2021-07-27 13:16:30|1252.3|1251.3|1252.5|1251.5|1252.5|1251.5|1252.3|1251.3|12
1627391800000|2021-07-27 13:16:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1627391810000|2021-07-27 13:16:50|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|12
1627391820000|2021-07-27 13:17:00|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|4
1627391830000|2021-07-27 13:17:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|19
1627391840000|2021-07-27 13:17:20|||||||||10
1627391850000|2021-07-27 13:17:30|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|3
1627391860000|2021-07-27 13:17:40|||||||||2
1627391870000|2021-07-27 13:17:50|||||||||2
1627391880000|2021-07-27 13:18:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|8
1627391890000|2021-07-27 13:18:10|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|6
1627391900000|2021-07-27 13:18:20|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|16
1627391910000|2021-07-27 13:18:30|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|12
1627391920000|2021-07-27 13:18:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|13
1627391930000|2021-07-27 13:18:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|25
1627391940000|2021-07-27 13:19:00|1252.4|1251.4|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|48
1627391950000|2021-07-27 13:19:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|4
1627391960000|2021-07-27 13:19:20|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.1|1251.1|27
1627391970000|2021-07-27 13:19:30|1252.1|1251.1|1252|1251|1252.2|1251.2|1252|1251|8
1627391980000|2021-07-27 13:19:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1627391990000|2021-07-27 13:19:50|1252|1251|1252|1251|1252.2|1251.2|1252|1251|36
1627392000000|2021-07-27 13:20:00|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|15
1627392010000|2021-07-27 13:20:10|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|8
1627392020000|2021-07-27 13:20:20|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|8
1627392030000|2021-07-27 13:20:30|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|14
1627392040000|2021-07-27 13:20:40|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|10
1627392050000|2021-07-27 13:20:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1627392060000|2021-07-27 13:21:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|7
1627392080000|2021-07-27 13:21:20|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|7
1627392090000|2021-07-27 13:21:30|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|16
1627392100000|2021-07-27 13:21:40|1252.6|1251.6|1252.3|1251.3|1252.6|1251.6|1252.3|1251.3|21
1627392110000|2021-07-27 13:21:50|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|8
1627392120000|2021-07-27 13:22:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|4
1627392130000|2021-07-27 13:22:10|||||||||1
1627392140000|2021-07-27 13:22:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|6
1627392150000|2021-07-27 13:22:30|||||||||17
1627392160000|2021-07-27 13:22:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1627392170000|2021-07-27 13:22:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|6
1627392180000|2021-07-27 13:23:00|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|2
1627392190000|2021-07-27 13:23:10|1252.2|1251.2|1252.4|1251.4|1252.5|1251.5|1252.2|1251.2|22
1627392200000|2021-07-27 13:23:20|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|2
1627392210000|2021-07-27 13:23:30|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|14
1627392220000|2021-07-27 13:23:40|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|7
1627392230000|2021-07-27 13:23:50|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|14
1627392240000|2021-07-27 13:24:00|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|10
1627392250000|2021-07-27 13:24:10|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|11
1627392260000|2021-07-27 13:24:20|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|12
1627392270000|2021-07-27 13:24:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1627392280000|2021-07-27 13:24:40|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|4
1627392290000|2021-07-27 13:24:50|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|6
1627392300000|2021-07-27 13:25:00|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|11
1627392310000|2021-07-27 13:25:10|||||||||2
1627392320000|2021-07-27 13:25:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1627392330000|2021-07-27 13:25:30|||||||||4
1627392340000|2021-07-27 13:25:40|||||||||19
1627392350000|2021-07-27 13:25:50|||||||||8
1627392360000|2021-07-27 13:26:00|1252.2|1251.2|1252.4|1251.4|1252.4|1251.4|1252.2|1251.2|22
1627392370000|2021-07-27 13:26:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|9
1627392380000|2021-07-27 13:26:20|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|17
1627392390000|2021-07-27 13:26:30|||||||||6
1627392400000|2021-07-27 13:26:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|15
1627392410000|2021-07-27 13:26:50|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|15
1627392420000|2021-07-27 13:27:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|12
1627392430000|2021-07-27 13:27:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|9
1627392440000|2021-07-27 13:27:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1627392450000|2021-07-27 13:27:30|1252.8|1251.8|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|11
1627392460000|2021-07-27 13:27:40|1252.7|1251.7|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|8
1627392470000|2021-07-27 13:27:50|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|23
1627392480000|2021-07-27 13:28:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|15
1627392490000|2021-07-27 13:28:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|9
1627392500000|2021-07-27 13:28:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|10
1627392510000|2021-07-27 13:28:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1627392530000|2021-07-27 13:28:50|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|16
1627392540000|2021-07-27 13:29:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|12
1627392550000|2021-07-27 13:29:10|1253|1252|1253|1252|1253|1252|1253|1252|8
1627392560000|2021-07-27 13:29:20|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|5
1627392570000|2021-07-27 13:29:30|1253.4|1252.4|1253.1|1252.1|1253.4|1252.4|1253.1|1252.1|19
1627392580000|2021-07-27 13:29:40|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|7
1627392590000|2021-07-27 13:29:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|23
1627392600000|2021-07-27 13:30:00|1252.6|1252.1|1253.6|1253.1|1253.7|1253.2|1252.4|1251.9|1239
1627392610000|2021-07-27 13:30:10|1253.4|1252.9|1253.9|1253.4|1253.9|1253.4|1253|1252.5|459
1627392620000|2021-07-27 13:30:20|1254|1253.5|1253|1252.5|1254.9|1254.4|1253|1252.5|453
1627392630000|2021-07-27 13:30:30|1253.1|1252.6|1253.2|1252.7|1253.3|1252.8|1252.7|1252.2|271
1627392640000|2021-07-27 13:30:40|1253.1|1252.6|1253.5|1253|1253.7|1253.2|1252.8|1252.3|319
1627392650000|2021-07-27 13:30:50|1253.4|1252.9|1252.9|1252.4|1253.4|1252.9|1252.8|1252.3|104
1627392660000|2021-07-27 13:31:00|1252.6|1252.1|1252.9|1252.4|1253.3|1252.8|1252.6|1252.1|239
1627392670000|2021-07-27 13:31:10|1253.1|1252.6|1254|1253.5|1254|1253.5|1253.1|1252.6|406
1627392680000|2021-07-27 13:31:20|1254.2|1253.7|1254.1|1253.6|1254.4|1253.9|1253.8|1253.3|277
1627392690000|2021-07-27 13:31:30|1254|1253.5|1254.1|1253.6|1254.5|1254|1253.9|1253.4|398
1627392700000|2021-07-27 13:31:40|1254.2|1253.7|1254.7|1254.2|1254.7|1254.2|1253.9|1253.4|236
1627392710000|2021-07-27 13:31:50|1254.8|1254.3|1254.4|1253.9|1254.9|1254.4|1254.3|1253.8|233
1627392720000|2021-07-27 13:32:00|1254.3|1253.8|1254.6|1254.1|1254.7|1254.2|1254.1|1253.6|370
1627392730000|2021-07-27 13:32:10|1254.7|1254.2|1254.1|1253.6|1255|1254.5|1254.1|1253.6|218
1627392740000|2021-07-27 13:32:20|1254.2|1253.7|1254.4|1253.9|1254.4|1253.9|1254.1|1253.6|89
1627392750000|2021-07-27 13:32:30|1254.5|1254|1254.3|1253.8|1254.5|1254|1254|1253.5|79
1627392760000|2021-07-27 13:32:40|1254.2|1253.7|1254.6|1254.1|1254.6|1254.1|1254.1|1253.6|79
1627392770000|2021-07-27 13:32:50|1254.8|1254.3|1253.6|1253.1|1254.8|1254.3|1253.6|1253.1|363
1627392780000|2021-07-27 13:33:00|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.3|1252.8|201
1627392790000|2021-07-27 13:33:10|1253.8|1253.3|1253.6|1253.1|1254.3|1253.8|1253.6|1253.1|117
1627392800000|2021-07-27 13:33:20|1253.5|1253|1252.6|1252.1|1253.5|1253|1252.6|1252.1|134
1627392810000|2021-07-27 13:33:30|1252.2|1251.7|1252.3|1251.8|1252.5|1252|1252.2|1251.7|153
1627392820000|2021-07-27 13:33:40|1252.4|1251.9|1253|1252.5|1253|1252.5|1252.4|1251.9|84
1627392830000|2021-07-27 13:33:50|1253.1|1252.6|1253.6|1253.1|1253.8|1253.3|1253.1|1252.6|96
1627392840000|2021-07-27 13:34:00|1253.7|1253.2|1253.3|1252.8|1253.9|1253.4|1253.2|1252.7|239
1627392850000|2021-07-27 13:34:10|1253.5|1253|1253.5|1253|1253.8|1253.3|1253.4|1252.9|147
1627392860000|2021-07-27 13:34:20|1253.6|1253.1|1254.3|1253.8|1254.3|1253.8|1253.6|1253.1|195
1627392870000|2021-07-27 13:34:30|1254.2|1253.7|1253.2|1252.7|1254.2|1253.7|1253.1|1252.6|379
1627392880000|2021-07-27 13:34:40|1253.4|1252.9|1253.9|1253.4|1253.9|1253.4|1253|1252.5|171
1627392890000|2021-07-27 13:34:50|1254|1253.5|1253.8|1253.3|1254.2|1253.7|1253.6|1253.1|157
1627392900000|2021-07-27 13:35:00|1253.7|1253.2|1253.8|1253.3|1253.9|1253.4|1253.3|1252.8|215
1627392910000|2021-07-27 13:35:10|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.4|1252.9|117
1627392920000|2021-07-27 13:35:20|1253.9|1253.4|1254.1|1253.6|1254.1|1253.6|1253.8|1253.3|156
1627392930000|2021-07-27 13:35:30|1254.2|1253.7|1253.9|1253.4|1254.2|1253.7|1253.8|1253.3|150
1627392940000|2021-07-27 13:35:40|1254|1253.5|1254.1|1253.6|1254.3|1253.8|1253.8|1253.3|182
1627392950000|2021-07-27 13:35:50|1254|1253.5|1254.1|1253.6|1254.3|1253.8|1253.9|1253.4|122
1627392960000|2021-07-27 13:36:00|1254|1253.5|1254.3|1253.8|1254.4|1253.9|1254|1253.5|278
1627392970000|2021-07-27 13:36:10|1254.2|1253.7|1254|1253.5|1254.2|1253.7|1254|1253.5|268
1627392980000|2021-07-27 13:36:20|1253.9|1253.4|1253.9|1253.4|1254.1|1253.6|1253.8|1253.3|169
1627392990000|2021-07-27 13:36:30|1253.8|1253.3|1254.1|1253.6|1254.2|1253.7|1253.8|1253.3|121
1627393000000|2021-07-27 13:36:40|1254|1253.5|1254.1|1253.6|1254.3|1253.8|1253.9|1253.4|61
1627393010000|2021-07-27 13:36:50|1253.9|1253.4|1254.1|1253.6|1254.4|1253.9|1253.9|1253.4|243
1627393020000|2021-07-27 13:37:00|1254.2|1253.7|1254.5|1254|1254.5|1254|1254.1|1253.6|150
1627393030000|2021-07-27 13:37:10|1254.4|1253.9|1255|1254.5|1255|1254.5|1254.3|1253.8|48
1627393040000|2021-07-27 13:37:20|1255.1|1254.6|1255.4|1254.9|1255.4|1254.9|1255|1254.5|181
1627393050000|2021-07-27 13:37:30|1255.6|1255.1|1255.5|1255|1255.7|1255.2|1255.4|1254.9|82
1627393060000|2021-07-27 13:37:40|1255.7|1255.2|1255.9|1255.4|1255.9|1255.4|1255.7|1255.2|79
1627393070000|2021-07-27 13:37:50|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.4|1254.9|62
1627393080000|2021-07-27 13:38:00|1255.5|1255|1255.5|1255|1255.6|1255.1|1255.4|1254.9|197
1627393090000|2021-07-27 13:38:10|1255.6|1255.1|1255.2|1254.7|1255.7|1255.2|1255.1|1254.6|207
1627393100000|2021-07-27 13:38:20|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|34
1627393110000|2021-07-27 13:38:30|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.6|1254.1|130
1627393120000|2021-07-27 13:38:40|1254.8|1254.3|1255|1254.5|1255.2|1254.7|1254.8|1254.3|149
1627393130000|2021-07-27 13:38:50|1254.9|1254.4|1254.5|1254|1254.9|1254.4|1254.4|1253.9|132
1627393140000|2021-07-27 13:39:00|1254.6|1254.1|1254.2|1253.7|1254.6|1254.1|1254.2|1253.7|168
1627393150000|2021-07-27 13:39:10|1254.3|1253.8|1254.7|1254.2|1254.7|1254.2|1254.3|1253.8|67
1627393160000|2021-07-27 13:39:20|1254.8|1254.3|1254.7|1254.2|1254.9|1254.4|1254.4|1253.9|60
1627393170000|2021-07-27 13:39:30|1254.8|1254.3|1254.2|1253.7|1254.8|1254.3|1254.2|1253.7|95
1627393180000|2021-07-27 13:39:40|1254.3|1253.8|1254.6|1254.1|1254.6|1254.1|1254.3|1253.8|41
1627393190000|2021-07-27 13:39:50|1254.8|1254.3|1254.6|1254.1|1254.8|1254.3|1254.4|1253.9|54
1627393200000|2021-07-27 13:40:00|1254.5|1254|1253.7|1253.2|1254.8|1254.3|1253.6|1253.1|165
1627393210000|2021-07-27 13:40:10|1253.6|1253.1|1253.4|1252.9|1253.8|1253.3|1253.4|1252.9|102
1627393220000|2021-07-27 13:40:20|1253.5|1253|1253.6|1253.1|1253.9|1253.4|1253.5|1253|129
1627393230000|2021-07-27 13:40:30|1253.8|1253.3|1253.3|1252.8|1253.9|1253.4|1253.3|1252.8|197
1627393240000|2021-07-27 13:40:40|1253.4|1252.9|1253.4|1252.9|1253.6|1253.1|1253.4|1252.9|38
1627393250000|2021-07-27 13:40:50|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253|1252.5|66
1627393260000|2021-07-27 13:41:00|1252.9|1252.4|1253.2|1252.7|1253.3|1252.8|1252.9|1252.4|104
1627393270000|2021-07-27 13:41:10|1253.3|1252.8|1253.7|1253.2|1253.7|1253.2|1253.2|1252.7|54
1627393280000|2021-07-27 13:41:20|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|66
1627393290000|2021-07-27 13:41:30|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.7|1253.2|69
1627393300000|2021-07-27 13:41:40|1253.8|1253.3|1253.8|1253.3|1253.9|1253.4|1253.7|1253.2|187
1627393310000|2021-07-27 13:41:50|1253.7|1253.2|1253.5|1253|1253.7|1253.2|1253.5|1253|66
1627393320000|2021-07-27 13:42:00|1253.6|1253.1|1253.5|1253|1253.7|1253.2|1253.5|1253|163
1627393330000|2021-07-27 13:42:10|1253.4|1252.9|1253.1|1252.6|1253.5|1253|1253.1|1252.6|191
1627393340000|2021-07-27 13:42:20|1253.2|1252.7|1253.8|1253.3|1254|1253.5|1253.2|1252.7|110
1627393350000|2021-07-27 13:42:30|1253.7|1253.2|1253.4|1252.9|1253.7|1253.2|1253.4|1252.9|157
1627393360000|2021-07-27 13:42:40|1253.3|1252.8|1253.1|1252.6|1253.3|1252.8|1253.1|1252.6|55
1627393370000|2021-07-27 13:42:50|1253.2|1252.7|1253.6|1253.1|1253.6|1253.1|1253.2|1252.7|73
1627393380000|2021-07-27 13:43:00|1253.5|1253|1252.9|1252.4|1253.5|1253|1252.9|1252.4|130
1627393390000|2021-07-27 13:43:10|1252.8|1252.3|1252.4|1251.9|1252.8|1252.3|1252.4|1251.9|140
1627393400000|2021-07-27 13:43:20|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.3|1251.8|203
1627393410000|2021-07-27 13:43:30|1252.3|1251.8|1252|1251.5|1252.3|1251.8|1252|1251.5|196
1627393420000|2021-07-27 13:43:40|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.7|1251.2|198
1627393430000|2021-07-27 13:43:50|1252.1|1251.6|1252|1251.5|1252.2|1251.7|1251.9|1251.4|119
1627393440000|2021-07-27 13:44:00|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1251.8|1251.3|121
1627393450000|2021-07-27 13:44:10|1252.1|1251.6|1252|1251.5|1252.4|1251.9|1252|1251.5|70
1627393460000|2021-07-27 13:44:20|1252.1|1251.6|1252.2|1251.7|1252.5|1252|1252.1|1251.6|265
1627393470000|2021-07-27 13:44:30|1252.1|1251.6|1251.9|1251.4|1252.1|1251.6|1251.9|1251.4|51
1627393480000|2021-07-27 13:44:40|1251.8|1251.3|1251.4|1250.9|1251.8|1251.3|1251.4|1250.9|338
1627393490000|2021-07-27 13:44:50|1251.3|1250.8|1251.7|1251.2|1251.7|1251.2|1251.3|1250.8|162
1627393500000|2021-07-27 13:45:00|1251.8|1251.3|1252.4|1251.9|1252.4|1251.9|1251.7|1251.2|405
1627393510000|2021-07-27 13:45:10|1252.5|1252|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|113
1627393520000|2021-07-27 13:45:20|1252.3|1251.8|1252.3|1251.8|1252.8|1252.3|1252.2|1251.7|847
1627393530000|2021-07-27 13:45:30|1252.4|1251.9|1253.3|1252.8|1253.3|1252.8|1252.3|1251.8|234
1627393540000|2021-07-27 13:45:40|1253.5|1253|1253.4|1252.9|1253.7|1253.2|1253.4|1252.9|150
1627393550000|2021-07-27 13:45:50|1253.5|1253|1253.7|1253.2|1253.9|1253.4|1253.5|1253|37
1627393560000|2021-07-27 13:46:00|1253.8|1253.3|1253.8|1253.3|1254|1253.5|1253.6|1253.1|75
1627393570000|2021-07-27 13:46:10|1254|1253.5|1254.4|1253.9|1254.6|1254.1|1254|1253.5|96
1627393580000|2021-07-27 13:46:20|1254.5|1254|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|52
1627393590000|2021-07-27 13:46:30|1254.3|1253.8|1254.6|1254.1|1254.6|1254.1|1254.2|1253.7|150
1627393600000|2021-07-27 13:46:40|1254.5|1254|1254.6|1254.1|1254.7|1254.2|1254.5|1254|68
1627393610000|2021-07-27 13:46:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.3|1253.8|152
1627393620000|2021-07-27 13:47:00|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|112
1627393630000|2021-07-27 13:47:10|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.4|1253.9|85
1627393640000|2021-07-27 13:47:20|1254.8|1254.3|1255|1254.5|1255.2|1254.7|1254.8|1254.3|55
1627393650000|2021-07-27 13:47:30|1254.9|1254.4|1255|1254.5|1255.1|1254.6|1254.9|1254.4|85
1627393660000|2021-07-27 13:47:40|1255.1|1254.6|1255.3|1254.8|1255.3|1254.8|1255.1|1254.6|208
1627393670000|2021-07-27 13:47:50|1255.4|1254.9|1255.6|1255.1|1255.7|1255.2|1255.4|1254.9|102
1627393680000|2021-07-27 13:48:00|1255.7|1255.2|1255.4|1254.9|1255.8|1255.3|1255.3|1254.8|101
1627393690000|2021-07-27 13:48:10|1255.6|1255.1|1255.5|1255|1255.9|1255.4|1255.5|1255|161
1627393700000|2021-07-27 13:48:20|1255.4|1254.9|1255.3|1254.8|1255.5|1255|1255.3|1254.8|84
1627393710000|2021-07-27 13:48:30|1255.5|1255|1255.8|1255.3|1255.8|1255.3|1255.4|1254.9|171
1627393720000|2021-07-27 13:48:40|1255.7|1255.2|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|69
1627393730000|2021-07-27 13:48:50|1255.7|1255.2|1255.4|1254.9|1255.7|1255.2|1255.4|1254.9|206
1627393740000|2021-07-27 13:49:00|1255.3|1254.8|1255.5|1255|1255.6|1255.1|1255.2|1254.7|107
1627393750000|2021-07-27 13:49:10|1255.6|1255.1|1255.4|1254.9|1255.6|1255.1|1255.3|1254.8|64
1627393760000|2021-07-27 13:49:20|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|88
1627393770000|2021-07-27 13:49:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.5|1255|62
1627393780000|2021-07-27 13:49:40|1255.8|1255.3|1255.2|1254.7|1255.8|1255.3|1255.2|1254.7|196
1627393790000|2021-07-27 13:49:50|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|27
1627393800000|2021-07-27 13:50:00|1255.3|1254.8|1255|1254.5|1255.3|1254.8|1255|1254.5|158
1627393810000|2021-07-27 13:50:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|103
1627393820000|2021-07-27 13:50:20|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1254.8|1254.3|222
1627393830000|2021-07-27 13:50:30|1255|1254.5|1254.1|1253.6|1255|1254.5|1254.1|1253.6|125
1627393840000|2021-07-27 13:50:40|1254.2|1253.7|1254.5|1254|1254.6|1254.1|1254.2|1253.7|153
1627393850000|2021-07-27 13:50:50|1254.6|1254.1|1254.9|1254.4|1254.9|1254.4|1254.6|1254.1|106
1627393860000|2021-07-27 13:51:00|1254.8|1254.3|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|138
1627393870000|2021-07-27 13:51:10|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.4|1253.9|117
1627393880000|2021-07-27 13:51:20|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|48
1627393890000|2021-07-27 13:51:30|1254.6|1254.1|1254.6|1254.1|1254.9|1254.4|1254.4|1253.9|100
1627393900000|2021-07-27 13:51:40|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|21
1627393910000|2021-07-27 13:51:50|1254.5|1254|1253.9|1253.4|1254.5|1254|1253.9|1253.4|110
1627393920000|2021-07-27 13:52:00|1253.8|1253.3|1253.7|1253.2|1254.1|1253.6|1253.7|1253.2|350
1627393930000|2021-07-27 13:52:10|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.5|1253|92
1627393940000|2021-07-27 13:52:20|1253.7|1253.2|1254.2|1253.7|1254.2|1253.7|1253.7|1253.2|35
1627393950000|2021-07-27 13:52:30|1254.1|1253.6|1253.9|1253.4|1254.1|1253.6|1253.9|1253.4|86
1627393960000|2021-07-27 13:52:40|1254|1253.5|1254|1253.5|1254.1|1253.6|1253.8|1253.3|31
1627393970000|2021-07-27 13:52:50|1254.1|1253.6|1254.1|1253.6|1254.2|1253.7|1253.9|1253.4|584
1627393980000|2021-07-27 13:53:00|1254.2|1253.7|1254.3|1253.8|1254.4|1253.9|1254.1|1253.6|56
1627393990000|2021-07-27 13:53:10|1254.4|1253.9|1254.8|1254.3|1254.9|1254.4|1254.4|1253.9|24
1627394000000|2021-07-27 13:53:20|1254.7|1254.2|1255.2|1254.7|1255.2|1254.7|1254.7|1254.2|40
1627394010000|2021-07-27 13:53:30|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|67
1627394020000|2021-07-27 13:53:40|1255|1254.5|1255.2|1254.7|1255.2|1254.7|1255|1254.5|31
1627394030000|2021-07-27 13:53:50|1255.1|1254.6|1254.9|1254.4|1255.3|1254.8|1254.9|1254.4|72
1627394040000|2021-07-27 13:54:00|1255.2|1254.7|1254.9|1254.4|1255.2|1254.7|1254.9|1254.4|127
1627394050000|2021-07-27 13:54:10|1254.8|1254.3|1255|1254.5|1255.1|1254.6|1254.8|1254.3|28
1627394060000|2021-07-27 13:54:20|1254.9|1254.4|1254.8|1254.3|1255|1254.5|1254.7|1254.2|67
1627394070000|2021-07-27 13:54:30|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.5|1254|37
1627394080000|2021-07-27 13:54:40|1254.7|1254.2|1255.1|1254.6|1255.1|1254.6|1254.7|1254.2|37
1627394090000|2021-07-27 13:54:50|1255.2|1254.7|1255.2|1254.7|1255.3|1254.8|1255.1|1254.6|44
1627394100000|2021-07-27 13:55:00|1255.1|1254.6|1254.6|1254.1|1255.1|1254.6|1254.6|1254.1|96
1627394110000|2021-07-27 13:55:10|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|43
1627394120000|2021-07-27 13:55:20|1254.5|1254|1254.8|1254.3|1255|1254.5|1254.5|1254|66
1627394130000|2021-07-27 13:55:30|1254.7|1254.2|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|47
1627394140000|2021-07-27 13:55:40|1254.5|1254|1254.9|1254.4|1254.9|1254.4|1254.4|1253.9|43
1627394150000|2021-07-27 13:55:50|1254.8|1254.3|1254.3|1253.8|1254.8|1254.3|1254.3|1253.8|127
1627394160000|2021-07-27 13:56:00|1254.4|1253.9|1254.3|1253.8|1254.5|1254|1254.3|1253.8|142
1627394170000|2021-07-27 13:56:10|1254.2|1253.7|1254.5|1254|1254.5|1254|1254.2|1253.7|93
1627394180000|2021-07-27 13:56:20|1254.6|1254.1|1254.6|1254.1|1254.7|1254.2|1254.5|1254|60
1627394190000|2021-07-27 13:56:30|1254.7|1254.2|1254.5|1254|1254.7|1254.2|1254.5|1254|65
1627394200000|2021-07-27 13:56:40|1254.6|1254.1|1254.5|1254|1254.8|1254.3|1254.5|1254|78
1627394210000|2021-07-27 13:56:50|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|23
1627394220000|2021-07-27 13:57:00|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|406
1627394230000|2021-07-27 13:57:10|1254|1253.5|1253.9|1253.4|1254.1|1253.6|1253.9|1253.4|233
1627394240000|2021-07-27 13:57:20|1253.8|1253.3|1253.6|1253.1|1253.8|1253.3|1253.5|1253|191
1627394250000|2021-07-27 13:57:30|1253.5|1253|1253.3|1252.8|1253.8|1253.3|1253.3|1252.8|97
1627394260000|2021-07-27 13:57:40|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|25
1627394270000|2021-07-27 13:57:50|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|31
1627394280000|2021-07-27 13:58:00|1253|1252.5|1252.9|1252.4|1253|1252.5|1252.6|1252.1|164
1627394290000|2021-07-27 13:58:10|1252.8|1252.3|1253.1|1252.6|1253.1|1252.6|1252.6|1252.1|94
1627394300000|2021-07-27 13:58:20|1253.2|1252.7|1253|1252.5|1253.3|1252.8|1253|1252.5|45
1627394310000|2021-07-27 13:58:30|1252.9|1252.4|1253|1252.5|1253.2|1252.7|1252.9|1252.4|118
1627394320000|2021-07-27 13:58:40|1253.1|1252.6|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|21
1627394330000|2021-07-27 13:58:50|1253.2|1252.7|1252.9|1252.4|1253.2|1252.7|1252.9|1252.4|36
1627394340000|2021-07-27 13:59:00|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|45
1627394350000|2021-07-27 13:59:10|1252.9|1252.4|1252.8|1252.3|1253.1|1252.6|1252.7|1252.2|54
1627394360000|2021-07-27 13:59:20|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.5|1252|53
1627394370000|2021-07-27 13:59:30|1252.6|1252.1|1252.8|1252.3|1252.9|1252.4|1252.6|1252.1|32
1627394380000|2021-07-27 13:59:40|1252.7|1252.2|1252.8|1252.3|1252.9|1252.4|1252.7|1252.2|31
1627394390000|2021-07-27 13:59:50|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|48
1627394400000|2021-07-27 14:00:00|1252.9|1252.4|1252.9|1252.4|1253.1|1252.6|1252.9|1252.4|68
1627394410000|2021-07-27 14:00:10|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|79
1627394420000|2021-07-27 14:00:20|1253.2|1252.7|1253.5|1253|1253.6|1253.1|1253.2|1252.7|100
1627394430000|2021-07-27 14:00:30|1253.4|1252.9|1253.6|1253.1|1253.7|1253.2|1253.2|1252.7|149
1627394440000|2021-07-27 14:00:40|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.2|1252.7|42
1627394450000|2021-07-27 14:00:50|1253.2|1252.7|1253|1252.5|1253.5|1253|1252.9|1252.4|28
1627394460000|2021-07-27 14:01:00|1253.1|1252.6|1253.7|1253.2|1253.7|1253.2|1253|1252.5|76
1627394470000|2021-07-27 14:01:10|1253.8|1253.3|1253.6|1253.1|1253.9|1253.4|1253.6|1253.1|41
1627394480000|2021-07-27 14:01:20|1253.5|1253|1253|1252.5|1253.5|1253|1253|1252.5|45
1627394490000|2021-07-27 14:01:30|1252.8|1252.3|1253.1|1252.6|1253.1|1252.6|1252.8|1252.3|76
1627394500000|2021-07-27 14:01:40|1253.3|1252.8|1253.1|1252.6|1253.3|1252.8|1253.1|1252.6|53
1627394510000|2021-07-27 14:01:50|1253.2|1252.7|1253.6|1253.1|1253.6|1253.1|1253.2|1252.7|32
1627394520000|2021-07-27 14:02:00|1253.7|1253.2|1253.4|1252.9|1253.7|1253.2|1253.3|1252.8|98
1627394530000|2021-07-27 14:02:10|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253|1252.5|11
1627394540000|2021-07-27 14:02:20|1253.3|1252.8|1253.7|1253.2|1253.7|1253.2|1253.3|1252.8|13
1627394550000|2021-07-27 14:02:30|1253.8|1253.3|1253.4|1252.9|1253.8|1253.3|1253.4|1252.9|93
1627394560000|2021-07-27 14:02:40|1253.7|1253.2|1253.3|1252.8|1253.7|1253.2|1253.3|1252.8|108
1627394570000|2021-07-27 14:02:50|1253.2|1252.7|1253|1252.5|1253.2|1252.7|1253|1252.5|21
1627394580000|2021-07-27 14:03:00|1252.9|1252.4|1252.4|1251.9|1252.9|1252.4|1252.4|1251.9|63
1627394590000|2021-07-27 14:03:10|1252.5|1252|1252.9|1252.4|1252.9|1252.4|1252.5|1252|39
1627394600000|2021-07-27 14:03:20|1253.1|1252.6|1252.8|1252.3|1253.1|1252.6|1252.8|1252.3|58
1627394610000|2021-07-27 14:03:30|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|102
1627394620000|2021-07-27 14:03:40|1252.7|1252.2|1253|1252.5|1253|1252.5|1252.7|1252.2|31
1627394630000|2021-07-27 14:03:50|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|48
1627394640000|2021-07-27 14:04:00|1252.8|1252.3|1252.6|1252.1|1253|1252.5|1252.6|1252.1|78
1627394650000|2021-07-27 14:04:10|1252.7|1252.2|1252.9|1252.4|1253|1252.5|1252.7|1252.2|53
1627394660000|2021-07-27 14:04:20|1252.8|1252.3|1253|1252.5|1253.1|1252.6|1252.8|1252.3|19
1627394670000|2021-07-27 14:04:30|1252.9|1252.4|1253.3|1252.8|1253.3|1252.8|1252.9|1252.4|81
1627394680000|2021-07-27 14:04:40|1253.4|1252.9|1252.9|1252.4|1253.5|1253|1252.9|1252.4|59
1627394690000|2021-07-27 14:04:50|1252.8|1252.3|1252.7|1252.2|1253|1252.5|1252.7|1252.2|54
1627394700000|2021-07-27 14:05:00|1252.6|1252.1|1252.3|1251.8|1252.7|1252.2|1252.3|1251.8|55
1627394710000|2021-07-27 14:05:10|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1252|1251.5|63
1627394720000|2021-07-27 14:05:20|1252.1|1251.6|1251.7|1251.2|1252.1|1251.6|1251.7|1251.2|58
1627394730000|2021-07-27 14:05:30|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|89
1627394740000|2021-07-27 14:05:40|1251.8|1251.3|1251.5|1251|1252.1|1251.6|1251.5|1251|115
1627394750000|2021-07-27 14:05:50|1251.6|1251.1|1251.4|1250.9|1251.7|1251.2|1251.4|1250.9|45
1627394760000|2021-07-27 14:06:00|1251.2|1250.7|1251.3|1250.8|1251.5|1251|1251.1|1250.6|155
1627394770000|2021-07-27 14:06:10|1251.2|1250.7|1251.6|1251.1|1251.6|1251.1|1251.2|1250.7|37
1627394780000|2021-07-27 14:06:20|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|23
1627394790000|2021-07-27 14:06:30|1251.3|1250.8|1251.3|1250.8|1251.6|1251.1|1251.2|1250.7|216
1627394800000|2021-07-27 14:06:40|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|69
1627394810000|2021-07-27 14:06:50|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|200
1627394820000|2021-07-27 14:07:00|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|69
1627394830000|2021-07-27 14:07:10|1251.2|1250.7|1251.5|1251|1251.6|1251.1|1251.2|1250.7|29
1627394840000|2021-07-27 14:07:20|1251.6|1251.1|1251.3|1250.8|1251.7|1251.2|1251.3|1250.8|65
1627394850000|2021-07-27 14:07:30|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1250.9|1250.4|50
1627394860000|2021-07-27 14:07:40|1250.9|1250.4|1251.2|1250.7|1251.2|1250.7|1250.9|1250.4|41
1627394870000|2021-07-27 14:07:50|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|18
1627394880000|2021-07-27 14:08:00|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1250.9|1250.4|31
1627394890000|2021-07-27 14:08:10|1251.4|1250.9|1251.2|1250.7|1251.5|1251|1251|1250.5|76
1627394900000|2021-07-27 14:08:20|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|20
1627394910000|2021-07-27 14:08:30|1251.4|1250.9|1251.1|1250.6|1251.4|1250.9|1251.1|1250.6|48
1627394920000|2021-07-27 14:08:40|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|23
1627394930000|2021-07-27 14:08:50|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|26
1627394940000|2021-07-27 14:09:00|1250.8|1250.3|1251.2|1250.7|1251.2|1250.7|1250.8|1250.3|28
1627394950000|2021-07-27 14:09:10|1251.1|1250.6|1251|1250.5|1251.2|1250.7|1251|1250.5|25
1627394960000|2021-07-27 14:09:20|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|71
1627394970000|2021-07-27 14:09:30|1250.7|1250.2|1250.4|1249.9|1250.7|1250.2|1250.3|1249.8|152
1627394980000|2021-07-27 14:09:40|1250.6|1250.1|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|47
1627394990000|2021-07-27 14:09:50|1250.8|1250.3|1250.8|1250.3|1251|1250.5|1250.8|1250.3|92
1627395000000|2021-07-27 14:10:00|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|66
1627395010000|2021-07-27 14:10:10|1250.6|1250.1|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|121
1627395020000|2021-07-27 14:10:20|1250.8|1250.3|1250.5|1250|1250.8|1250.3|1250.5|1250|228
1627395030000|2021-07-27 14:10:30|1250.6|1250.1|1249.9|1249.4|1250.6|1250.1|1249.9|1249.4|55
1627395040000|2021-07-27 14:10:40|1249.8|1249.3|1250|1249.5|1250.1|1249.6|1249.7|1249.2|24
1627395050000|2021-07-27 14:10:50|1250.1|1249.6|1250.1|1249.6|1250.4|1249.9|1250.1|1249.6|103
1627395060000|2021-07-27 14:11:00|1250.2|1249.7|1250.4|1249.9|1250.5|1250|1250.2|1249.7|45
1627395070000|2021-07-27 14:11:10|1250.3|1249.8|1250.2|1249.7|1250.5|1250|1250.2|1249.7|52
1627395080000|2021-07-27 14:11:20|1250.1|1249.6|1249.6|1249.1|1250.1|1249.6|1249.6|1249.1|66
1627395090000|2021-07-27 14:11:30|1249.5|1249|1249.2|1248.7|1249.6|1249.1|1249.2|1248.7|102
1627395100000|2021-07-27 14:11:40|1249.3|1248.8|1249.2|1248.7|1249.4|1248.9|1249|1248.5|194
1627395110000|2021-07-27 14:11:50|1249.3|1248.8|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|90
1627395120000|2021-07-27 14:12:00|1249.2|1248.7|1248.9|1248.4|1249.2|1248.7|1248.9|1248.4|75
1627395130000|2021-07-27 14:12:10|1249|1248.5|1249.1|1248.6|1249.2|1248.7|1248.9|1248.4|120
1627395140000|2021-07-27 14:12:20|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|12
1627395150000|2021-07-27 14:12:30|1248.9|1248.4|1248.7|1248.2|1249|1248.5|1248.7|1248.2|88
1627395160000|2021-07-27 14:12:40|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.5|1248|21
1627395170000|2021-07-27 14:12:50|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|10
1627395180000|2021-07-27 14:13:00|1248.7|1248.2|1248.8|1248.3|1248.9|1248.4|1248.6|1248.1|52
1627395190000|2021-07-27 14:13:10|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.5|1248|171
1627395200000|2021-07-27 14:13:20|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|22
1627395210000|2021-07-27 14:13:30|1248.9|1248.4|1248.4|1247.9|1249|1248.5|1248.4|1247.9|65
1627395220000|2021-07-27 14:13:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.3|1247.8|14
1627395230000|2021-07-27 14:13:50|1248.6|1248.1|1248.8|1248.3|1248.9|1248.4|1248.6|1248.1|31
1627395240000|2021-07-27 14:14:00|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|240
1627395250000|2021-07-27 14:14:10|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|69
1627395260000|2021-07-27 14:14:20|1248.5|1248|1248.3|1247.8|1248.5|1248|1248.2|1247.7|7
1627395270000|2021-07-27 14:14:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1247.9|1247.4|141
1627395280000|2021-07-27 14:14:40|1248.2|1247.7|1247.7|1247.2|1248.2|1247.7|1247.7|1247.2|24
1627395290000|2021-07-27 14:14:50|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|24
1627395300000|2021-07-27 14:15:00|1247.9|1247.4|1247.4|1246.9|1248|1247.5|1247.4|1246.9|70
1627395310000|2021-07-27 14:15:10|1247.3|1246.8|1246.6|1246.1|1247.3|1246.8|1246.6|1246.1|234
1627395320000|2021-07-27 14:15:20|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.5|1246|178
1627395330000|2021-07-27 14:15:30|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|73
1627395340000|2021-07-27 14:15:40|1247|1246.5|1247|1246.5|1247|1246.5|1246.8|1246.3|27
1627395350000|2021-07-27 14:15:50|1246.9|1246.4|1247.2|1246.7|1247.3|1246.8|1246.9|1246.4|23
1627395360000|2021-07-27 14:16:00|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247|1246.5|133
1627395370000|2021-07-27 14:16:10|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|68
1627395380000|2021-07-27 14:16:20|1247.3|1246.8|1247.1|1246.6|1247.3|1246.8|1247|1246.5|99
1627395390000|2021-07-27 14:16:30|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1247|1246.5|229
1627395400000|2021-07-27 14:16:40|1247.1|1246.6|1247.2|1246.7|1247.3|1246.8|1247|1246.5|40
1627395410000|2021-07-27 14:16:50|1247.1|1246.6|1247.6|1247.1|1247.6|1247.1|1247.1|1246.6|17
1627395420000|2021-07-27 14:17:00|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.4|1246.9|93
1627395430000|2021-07-27 14:17:10|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.5|1247|23
1627395440000|2021-07-27 14:17:20|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|11
1627395450000|2021-07-27 14:17:30|1248.2|1247.7|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|105
1627395460000|2021-07-27 14:17:40|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1248|1247.5|18
1627395470000|2021-07-27 14:17:50|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248|1247.5|21
1627395480000|2021-07-27 14:18:00|1248.3|1247.8|1248.1|1247.6|1248.4|1247.9|1248.1|1247.6|160
1627395490000|2021-07-27 14:18:10|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|178
1627395500000|2021-07-27 14:18:20|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|70
1627395510000|2021-07-27 14:18:30|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1248|1247.5|6
1627395520000|2021-07-27 14:18:40|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|32
1627395530000|2021-07-27 14:18:50|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|15
1627395540000|2021-07-27 14:19:00|1247.6|1247.1|1247.6|1247.1|1247.9|1247.4|1247.6|1247.1|17
1627395550000|2021-07-27 14:19:10|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.4|1246.9|33
1627395560000|2021-07-27 14:19:20|1247.9|1247.4|1248|1247.5|1248.1|1247.6|1247.9|1247.4|16
1627395570000|2021-07-27 14:19:30|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|23
1627395580000|2021-07-27 14:19:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|21
1627395590000|2021-07-27 14:19:50|1247.8|1247.3|1248.1|1247.6|1248.1|1247.6|1247.8|1247.3|46
1627395600000|2021-07-27 14:20:00|1248|1247.5|1247.5|1247|1248|1247.5|1247.5|1247|14
1627395610000|2021-07-27 14:20:10|1247.3|1246.8|1247.4|1246.9|1247.5|1247|1247.3|1246.8|19
1627395620000|2021-07-27 14:20:20|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.1|1246.6|39
1627395630000|2021-07-27 14:20:30|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|73
1627395640000|2021-07-27 14:20:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|12
1627395650000|2021-07-27 14:20:50|1247.2|1246.7|1247.3|1246.8|1247.4|1246.9|1247.2|1246.7|158
1627395660000|2021-07-27 14:21:00|1247.2|1246.7|1247.6|1247.1|1247.8|1247.3|1247.2|1246.7|61
1627395670000|2021-07-27 14:21:10|1247.7|1247.2|1248.1|1247.6|1248.1|1247.6|1247.7|1247.2|44
1627395680000|2021-07-27 14:21:20|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|19
1627395690000|2021-07-27 14:21:30|1248.1|1247.6|1248.3|1247.8|1248.4|1247.9|1248|1247.5|63
1627395700000|2021-07-27 14:21:40|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.2|1247.7|42
1627395710000|2021-07-27 14:21:50|1248.4|1247.9|1248.8|1248.3|1248.8|1248.3|1248.4|1247.9|17
1627395720000|2021-07-27 14:22:00|1248.7|1248.2|1248.7|1248.2|1249|1248.5|1248.7|1248.2|149
1627395730000|2021-07-27 14:22:10|1248.8|1248.3|1248.8|1248.3|1249|1248.5|1248.8|1248.3|62
1627395740000|2021-07-27 14:22:20|1248.9|1248.4|1248.8|1248.3|1249.1|1248.6|1248.8|1248.3|84
1627395750000|2021-07-27 14:22:30|1248.9|1248.4|1248.7|1248.2|1249|1248.5|1248.7|1248.2|16
1627395760000|2021-07-27 14:22:40|1248.6|1248.1|1248.7|1248.2|1248.8|1248.3|1248.6|1248.1|51
1627395770000|2021-07-27 14:22:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|40
1627395780000|2021-07-27 14:23:00|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|23
1627395790000|2021-07-27 14:23:10|1248.7|1248.2|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|35
1627395800000|2021-07-27 14:23:20|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|38
1627395810000|2021-07-27 14:23:30|1248.8|1248.3|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|38
1627395820000|2021-07-27 14:23:40|1248.8|1248.3|1248.9|1248.4|1249|1248.5|1248.8|1248.3|10
1627395830000|2021-07-27 14:23:50|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|10
1627395850000|2021-07-27 14:24:10|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|126
1627395860000|2021-07-27 14:24:20|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|56
1627395870000|2021-07-27 14:24:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|151
1627395880000|2021-07-27 14:24:40|1249.3|1248.8|1249.1|1248.6|1249.4|1248.9|1249.1|1248.6|99
1627395890000|2021-07-27 14:24:50|1249|1248.5|1248.7|1248.2|1249|1248.5|1248.6|1248.1|27
1627395900000|2021-07-27 14:25:00|1248.6|1248.1|1248.5|1248|1248.7|1248.2|1248.5|1248|40
1627395910000|2021-07-27 14:25:10|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.5|1248|103
1627395920000|2021-07-27 14:25:20|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|23
1627395930000|2021-07-27 14:25:30|1248.6|1248.1|1248.7|1248.2|1248.8|1248.3|1248.6|1248.1|43
1627395940000|2021-07-27 14:25:40|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.5|1248|50
1627395950000|2021-07-27 14:25:50|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.3|1247.8|23
1627395960000|2021-07-27 14:26:00|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|27
1627395970000|2021-07-27 14:26:10|1248.8|1248.3|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|39
1627395980000|2021-07-27 14:26:20|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|23
1627395990000|2021-07-27 14:26:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|19
1627396000000|2021-07-27 14:26:40|1248.3|1247.8|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|24
1627396010000|2021-07-27 14:26:50|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|35
1627396020000|2021-07-27 14:27:00|1248.6|1248.1|1248.9|1248.4|1248.9|1248.4|1248.6|1248.1|32
1627396030000|2021-07-27 14:27:10|1249|1248.5|1248.7|1248.2|1249|1248.5|1248.6|1248.1|47
1627396040000|2021-07-27 14:27:20|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.8|1248.3|23
1627396050000|2021-07-27 14:27:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|58
1627396060000|2021-07-27 14:27:40|1249|1248.5|1249.3|1248.8|1249.3|1248.8|1249|1248.5|66
1627396070000|2021-07-27 14:27:50|1249.4|1248.9|1249.8|1249.3|1249.8|1249.3|1249.4|1248.9|185
1627396080000|2021-07-27 14:28:00|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|82
1627396090000|2021-07-27 14:28:10|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|122
1627396100000|2021-07-27 14:28:20|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|21
1627396110000|2021-07-27 14:28:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|6
1627396120000|2021-07-27 14:28:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|44
1627396130000|2021-07-27 14:28:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|16
1627396140000|2021-07-27 14:29:00|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1249.9|1249.4|67
1627396150000|2021-07-27 14:29:10|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|22
1627396160000|2021-07-27 14:29:20|1250.1|1249.6|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|5
1627396170000|2021-07-27 14:29:30|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|21
1627396180000|2021-07-27 14:29:40|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|21
1627396190000|2021-07-27 14:29:50|1249.8|1249.3|1249.5|1249|1249.8|1249.3|1249.5|1249|7
1627396200000|2021-07-27 14:30:00|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.1|1248.6|69
1627396210000|2021-07-27 14:30:10|1249.4|1248.9|1249.6|1249.1|1249.7|1249.2|1249.4|1248.9|27
1627396220000|2021-07-27 14:30:20|1249.4|1248.9|1249|1248.5|1249.4|1248.9|1248.7|1248.2|125
1627396230000|2021-07-27 14:30:30|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|11
1627396240000|2021-07-27 14:30:40|1248.7|1248.2|1249.1|1248.6|1249.2|1248.7|1248.7|1248.2|55
1627396250000|2021-07-27 14:30:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|45
1627396260000|2021-07-27 14:31:00|1249.1|1248.6|1248.9|1248.4|1249.1|1248.6|1248.8|1248.3|157
1627396270000|2021-07-27 14:31:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|11
1627396280000|2021-07-27 14:31:20|1248.7|1248.2|1248.9|1248.4|1248.9|1248.4|1248.6|1248.1|27
1627396290000|2021-07-27 14:31:30|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|6
1627396300000|2021-07-27 14:31:40|1249|1248.5|1249|1248.5|1249|1248.5|1248.9|1248.4|15
1627396310000|2021-07-27 14:31:50|1248.8|1248.3|1248.6|1248.1|1248.9|1248.4|1248.6|1248.1|7
1627396320000|2021-07-27 14:32:00|1248.5|1248|1248.6|1248.1|1248.9|1248.4|1248.5|1248|33
1627396330000|2021-07-27 14:32:10|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.4|1247.9|8
1627396340000|2021-07-27 14:32:20|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|22
1627396350000|2021-07-27 14:32:30|1248|1247.5|1248|1247.5|1248.2|1247.7|1248|1247.5|20
1627396360000|2021-07-27 14:32:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|22
1627396370000|2021-07-27 14:32:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|10
1627396380000|2021-07-27 14:33:00|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.4|1246.9|70
1627396390000|2021-07-27 14:33:10|1247.6|1247.1|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|10
1627396400000|2021-07-27 14:33:20|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.5|1247|22
1627396410000|2021-07-27 14:33:30|1247.4|1246.9|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|29
1627396420000|2021-07-27 14:33:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|7
1627396430000|2021-07-27 14:33:50|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|7
1627396440000|2021-07-27 14:34:00|1247.6|1247.1|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|61
1627396450000|2021-07-27 14:34:10|1247.5|1247|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|65
1627396460000|2021-07-27 14:34:20|||||||||90
1627396470000|2021-07-27 14:34:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|115
1627396480000|2021-07-27 14:34:40|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|65
1627396490000|2021-07-27 14:34:50|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|124
1627396500000|2021-07-27 14:35:00|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|97
1627396510000|2021-07-27 14:35:10|1247.6|1247.1|1248|1247.5|1248|1247.5|1247.6|1247.1|38
1627396520000|2021-07-27 14:35:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248|1247.5|36
1627396530000|2021-07-27 14:35:30|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|21
1627396540000|2021-07-27 14:35:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|63
1627396550000|2021-07-27 14:35:50|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|8
1627396560000|2021-07-27 14:36:00|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|10
1627396570000|2021-07-27 14:36:10|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|15
1627396580000|2021-07-27 14:36:20|1248.2|1247.7|1247.8|1247.3|1248.2|1247.7|1247.7|1247.2|19
1627396590000|2021-07-27 14:36:30|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.5|1247|13
1627396600000|2021-07-27 14:36:40|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|63
1627396610000|2021-07-27 14:36:50|1247.4|1246.9|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|17
1627396620000|2021-07-27 14:37:00|1247.1|1246.6|1246.9|1246.4|1247.1|1246.6|1246.8|1246.3|20
1627396630000|2021-07-27 14:37:10|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|28
1627396640000|2021-07-27 14:37:20|1247.4|1246.9|1247.6|1247.1|1247.7|1247.2|1247.4|1246.9|26
1627396650000|2021-07-27 14:37:30|1247.5|1247|1247.1|1246.6|1247.5|1247|1247.1|1246.6|17
1627396660000|2021-07-27 14:37:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|63
1627396670000|2021-07-27 14:37:50|||||||||91
1627396680000|2021-07-27 14:38:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|46
1627396690000|2021-07-27 14:38:10|1246.9|1246.4|1246.9|1246.4|1247.2|1246.7|1246.9|1246.4|36
1627396700000|2021-07-27 14:38:20|||||||||13
1627396710000|2021-07-27 14:38:30|1247|1246.5|1246.8|1246.3|1247|1246.5|1246.8|1246.3|109
1627396720000|2021-07-27 14:38:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|12
1627396730000|2021-07-27 14:38:50|||||||||4
1627396740000|2021-07-27 14:39:00|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1246.9|1246.4|44
1627396750000|2021-07-27 14:39:10|||||||||6
1627396760000|2021-07-27 14:39:20|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|12
1627396770000|2021-07-27 14:39:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|16
1627396780000|2021-07-27 14:39:40|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1247|1246.5|38
1627396790000|2021-07-27 14:39:50|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|37
1627396800000|2021-07-27 14:40:00|1247.2|1246.7|1247.4|1246.9|1247.4|1246.9|1247.2|1246.7|60
1627396810000|2021-07-27 14:40:10|1247.3|1246.8|1247.3|1246.8|1247.5|1247|1247.3|1246.8|67
1627396820000|2021-07-27 14:40:20|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|6
1627396830000|2021-07-27 14:40:30|1247.4|1246.9|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|40
1627396840000|2021-07-27 14:40:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|7
1627396850000|2021-07-27 14:40:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|27
1627396860000|2021-07-27 14:41:00|1247.7|1247.2|1248|1247.5|1248|1247.5|1247.7|1247.2|44
1627396870000|2021-07-27 14:41:10|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|112
1627396880000|2021-07-27 14:41:20|1248.2|1247.7|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|52
1627396890000|2021-07-27 14:41:30|||||||||122
1627396900000|2021-07-27 14:41:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|7
1627396910000|2021-07-27 14:41:50|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|12
1627396920000|2021-07-27 14:42:00|1247.8|1247.3|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|10
1627396930000|2021-07-27 14:42:10|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|34
1627396940000|2021-07-27 14:42:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|22
1627396950000|2021-07-27 14:42:30|1247.5|1247|1247.3|1246.8|1247.5|1247|1247.3|1246.8|35
1627396960000|2021-07-27 14:42:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|12
1627396970000|2021-07-27 14:42:50|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|20
1627396980000|2021-07-27 14:43:00|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|96
1627396990000|2021-07-27 14:43:10|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|56
1627397000000|2021-07-27 14:43:20|||||||||29
1627397010000|2021-07-27 14:43:30|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|82
1627397020000|2021-07-27 14:43:40|1246.8|1246.3|1246.9|1246.4|1247|1246.5|1246.8|1246.3|102
1627397030000|2021-07-27 14:43:50|1247|1246.5|1247|1246.5|1247.2|1246.7|1246.9|1246.4|26
1627397040000|2021-07-27 14:44:00|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|6
1627397050000|2021-07-27 14:44:10|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.6|1246.1|55
1627397060000|2021-07-27 14:44:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|3
1627397070000|2021-07-27 14:44:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|30
1627397080000|2021-07-27 14:44:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|23
1627397090000|2021-07-27 14:44:50|1246.7|1246.2|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|33
1627397100000|2021-07-27 14:45:00|1246.6|1246.1|1246.5|1246|1246.7|1246.2|1246.5|1246|137
1627397110000|2021-07-27 14:45:10|1246.6|1246.1|1246.9|1246.4|1246.9|1246.4|1246.6|1246.1|27
1627397120000|2021-07-27 14:45:20|1247|1246.5|1247.2|1246.7|1247.3|1246.8|1247|1246.5|114
1627397130000|2021-07-27 14:45:30|1247|1246.5|1247.2|1246.7|1247.2|1246.7|1246.9|1246.4|17
1627397140000|2021-07-27 14:45:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|11
1627397150000|2021-07-27 14:45:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|8
1627397160000|2021-07-27 14:46:00|1246.9|1246.4|1247.1|1246.6|1247.2|1246.7|1246.9|1246.4|48
1627397170000|2021-07-27 14:46:10|1247.3|1246.8|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|57
1627397180000|2021-07-27 14:46:20|1247.1|1246.6|1246.8|1246.3|1247.1|1246.6|1246.8|1246.3|18
1627397190000|2021-07-27 14:46:30|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.9|1246.4|15
1627397200000|2021-07-27 14:46:40|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|12
1627397210000|2021-07-27 14:46:50|1246.5|1246|1246.3|1245.8|1246.5|1246|1246.2|1245.7|97
1627397220000|2021-07-27 14:47:00|1246.1|1245.6|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|40
1627397230000|2021-07-27 14:47:10|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|33
1627397240000|2021-07-27 14:47:20|1246.6|1246.1|1246.6|1246.1|1246.7|1246.2|1246.5|1246|19
1627397250000|2021-07-27 14:47:30|1246.5|1246|1246.2|1245.7|1246.5|1246|1246.2|1245.7|48
1627397260000|2021-07-27 14:47:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|18
1627397270000|2021-07-27 14:47:50|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|34
1627397280000|2021-07-27 14:48:00|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|145
1627397290000|2021-07-27 14:48:10|1246.4|1245.9|1246.6|1246.1|1246.6|1246.1|1246.3|1245.8|97
1627397300000|2021-07-27 14:48:20|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|71
1627397310000|2021-07-27 14:48:30|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|19
1627397320000|2021-07-27 14:48:40|1246.4|1245.9|1246.5|1246|1246.6|1246.1|1246.4|1245.9|6
1627397330000|2021-07-27 14:48:50|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|4
1627397340000|2021-07-27 14:49:00|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|15
1627397350000|2021-07-27 14:49:10|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|9
1627397360000|2021-07-27 14:49:20|1246.1|1245.6|1246.3|1245.8|1246.4|1245.9|1246.1|1245.6|38
1627397370000|2021-07-27 14:49:30|1246.5|1246|1246.5|1246|1246.6|1246.1|1246.5|1246|21
1627397380000|2021-07-27 14:49:40|1246.6|1246.1|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|12
1627397390000|2021-07-27 14:49:50|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|7
1627397400000|2021-07-27 14:50:00|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|13
1627397410000|2021-07-27 14:50:10|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|24
1627397420000|2021-07-27 14:50:20|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|4
1627397430000|2021-07-27 14:50:30|1246.5|1246|1246.6|1246.1|1246.7|1246.2|1246.5|1246|53
1627397440000|2021-07-27 14:50:40|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|12
1627397450000|2021-07-27 14:50:50|1246.3|1245.8|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|8
1627397460000|2021-07-27 14:51:00|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1245.9|1245.4|169
1627397470000|2021-07-27 14:51:10|1245.9|1245.4|1245.9|1245.4|1246|1245.5|1245.9|1245.4|35
1627397480000|2021-07-27 14:51:20|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|14
1627397490000|2021-07-27 14:51:30|1245.8|1245.3|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|161
1627397500000|2021-07-27 14:51:40|1245.9|1245.4|1246.1|1245.6|1246.2|1245.7|1245.9|1245.4|96
1627397510000|2021-07-27 14:51:50|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|180
1627397520000|2021-07-27 14:52:00|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.7|1245.2|105
1627397530000|2021-07-27 14:52:10|1245.6|1245.1|1245.5|1245|1245.7|1245.2|1245.5|1245|82
1627397540000|2021-07-27 14:52:20|1245.4|1244.9|1245.2|1244.7|1245.4|1244.9|1245.2|1244.7|54
1627397550000|2021-07-27 14:52:30|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|68
1627397560000|2021-07-27 14:52:40|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|22
1627397570000|2021-07-27 14:52:50|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245|1244.5|60
1627397580000|2021-07-27 14:53:00|1245.1|1244.6|1245.3|1244.8|1245.3|1244.8|1245.1|1244.6|28
1627397590000|2021-07-27 14:53:10|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245|1244.5|15
1627397600000|2021-07-27 14:53:20|1245|1244.5|1245.2|1244.7|1245.3|1244.8|1244.9|1244.4|66
1627397610000|2021-07-27 14:53:30|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1244.9|1244.4|36
1627397620000|2021-07-27 14:53:40|1245.1|1244.6|1245.3|1244.8|1245.3|1244.8|1245.1|1244.6|94
1627397630000|2021-07-27 14:53:50|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.3|1244.8|67
1627397640000|2021-07-27 14:54:00|1245.6|1245.1|1245.8|1245.3|1246|1245.5|1245.6|1245.1|189
1627397650000|2021-07-27 14:54:10|1245.9|1245.4|1245.6|1245.1|1245.9|1245.4|1245.5|1245|92
1627397660000|2021-07-27 14:54:20|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.5|1245|17
1627397670000|2021-07-27 14:54:30|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.4|1244.9|17
1627397680000|2021-07-27 14:54:40|1245.5|1245|1245.3|1244.8|1245.5|1245|1245.2|1244.7|23
1627397690000|2021-07-27 14:54:50|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|29
1627397700000|2021-07-27 14:55:00|1245.4|1244.9|1245.9|1245.4|1245.9|1245.4|1245.4|1244.9|77
1627397710000|2021-07-27 14:55:10|1245.8|1245.3|1246.1|1245.6|1246.1|1245.6|1245.8|1245.3|103
1627397720000|2021-07-27 14:55:20|1246|1245.5|1246.3|1245.8|1246.3|1245.8|1246|1245.5|75
1627397730000|2021-07-27 14:55:30|1246.4|1245.9|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|157
1627397740000|2021-07-27 14:55:40|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|64
1627397750000|2021-07-27 14:55:50|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|174
1627397760000|2021-07-27 14:56:00|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.3|1245.8|183
1627397770000|2021-07-27 14:56:10|1246.6|1246.1|1247|1246.5|1247|1246.5|1246.6|1246.1|57
1627397780000|2021-07-27 14:56:20|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247|1246.5|21
1627397790000|2021-07-27 14:56:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|20
1627397800000|2021-07-27 14:56:40|1247.3|1246.8|1247.5|1247|1247.5|1247|1247.3|1246.8|12
1627397810000|2021-07-27 14:56:50|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.4|1246.9|38
1627397820000|2021-07-27 14:57:00|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|32
1627397830000|2021-07-27 14:57:10|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|35
1627397840000|2021-07-27 14:57:20|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|41
1627397850000|2021-07-27 14:57:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|16
1627397860000|2021-07-27 14:57:40|1247.6|1247.1|1247.9|1247.4|1247.9|1247.4|1247.6|1247.1|19
1627397870000|2021-07-27 14:57:50|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|11
1627397880000|2021-07-27 14:58:00|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|24
1627397890000|2021-07-27 14:58:10|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|39
1627397900000|2021-07-27 14:58:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|81
1627397910000|2021-07-27 14:58:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|101
1627397920000|2021-07-27 14:58:40|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|35
1627397930000|2021-07-27 14:58:50|1248.5|1248|1248.3|1247.8|1248.5|1248|1248.3|1247.8|28
1627397940000|2021-07-27 14:59:00|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|42
1627397950000|2021-07-27 14:59:10|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|14
1627397960000|2021-07-27 14:59:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|46
1627397970000|2021-07-27 14:59:30|1248|1247.5|1247.7|1247.2|1248|1247.5|1247.7|1247.2|59
1627397980000|2021-07-27 14:59:40|1247.9|1247.4|1247.4|1246.9|1247.9|1247.4|1247.4|1246.9|87
1627397990000|2021-07-27 14:59:50|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|61
1627398000000|2021-07-27 15:00:00|1247.6|1247.1|1247.1|1246.6|1247.6|1247.1|1247.1|1246.6|105
1627398010000|2021-07-27 15:00:10|1247.2|1246.7|1247.6|1247.1|1247.6|1247.1|1247.2|1246.7|141
1627398020000|2021-07-27 15:00:20|1247.7|1247.2|1248.3|1247.8|1248.3|1247.8|1247.7|1247.2|62
1627398030000|2021-07-27 15:00:30|1248.5|1248|1248.2|1247.7|1248.5|1248|1248.2|1247.7|75
1627398040000|2021-07-27 15:00:40|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248|1247.5|31
1627398050000|2021-07-27 15:00:50|1248.1|1247.6|1248.3|1247.8|1248.4|1247.9|1248.1|1247.6|36
1627398060000|2021-07-27 15:01:00|1248.4|1247.9|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|42
1627398070000|2021-07-27 15:01:10|1248.5|1248|1248.9|1248.4|1248.9|1248.4|1248.5|1248|197
1627398080000|2021-07-27 15:01:20|1249|1248.5|1248.7|1248.2|1249|1248.5|1248.7|1248.2|33
1627398090000|2021-07-27 15:01:30|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|87
1627398100000|2021-07-27 15:01:40|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|41
1627398110000|2021-07-27 15:01:50|1249|1248.5|1249.1|1248.6|1249.2|1248.7|1249|1248.5|295
1627398120000|2021-07-27 15:02:00|1249.2|1248.7|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|95
1627398130000|2021-07-27 15:02:10|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|87
1627398140000|2021-07-27 15:02:20|1249.5|1249|1249.2|1248.7|1249.5|1249|1249.2|1248.7|45
1627398150000|2021-07-27 15:02:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|23
1627398160000|2021-07-27 15:02:40|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249|1248.5|8
1627398170000|2021-07-27 15:02:50|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.7|1248.2|53
1627398180000|2021-07-27 15:03:00|1248.7|1248.2|1248.5|1248|1248.7|1248.2|1248.5|1248|96
1627398190000|2021-07-27 15:03:10|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.2|1247.7|56
1627398200000|2021-07-27 15:03:20|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|17
1627398210000|2021-07-27 15:03:30|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|22
1627398220000|2021-07-27 15:03:40|1248.5|1248|1248.4|1247.9|1248.6|1248.1|1248.4|1247.9|14
1627398230000|2021-07-27 15:03:50|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|38
1627398240000|2021-07-27 15:04:00|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248|1247.5|88
1627398250000|2021-07-27 15:04:10|1248.2|1247.7|1247.9|1247.4|1248.2|1247.7|1247.9|1247.4|9
1627398260000|2021-07-27 15:04:20|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|4
1627398270000|2021-07-27 15:04:30|1248|1247.5|1248|1247.5|1248.1|1247.6|1248|1247.5|11
1627398280000|2021-07-27 15:04:40|1247.9|1247.4|1247.8|1247.3|1248|1247.5|1247.8|1247.3|37
1627398290000|2021-07-27 15:04:50|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|7
1627398300000|2021-07-27 15:05:00|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|120
1627398310000|2021-07-27 15:05:10|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|30
1627398320000|2021-07-27 15:05:20|1248|1247.5|1248.3|1247.8|1248.3|1247.8|1248|1247.5|15
1627398330000|2021-07-27 15:05:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|48
1627398340000|2021-07-27 15:05:40|||||||||8
1627398350000|2021-07-27 15:05:50|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.1|1247.6|46
1627398360000|2021-07-27 15:06:00|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|10
1627398370000|2021-07-27 15:06:10|1248.4|1247.9|1248.6|1248.1|1248.7|1248.2|1248.4|1247.9|35
1627398380000|2021-07-27 15:06:20|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|24
1627398390000|2021-07-27 15:06:30|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|26
1627398400000|2021-07-27 15:06:40|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|27
1627398410000|2021-07-27 15:06:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|11
1627398420000|2021-07-27 15:07:00|1248.6|1248.1|1248.4|1247.9|1248.6|1248.1|1248.4|1247.9|38
1627398430000|2021-07-27 15:07:10|1248.3|1247.8|1247.8|1247.3|1248.3|1247.8|1247.8|1247.3|60
1627398440000|2021-07-27 15:07:20|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|37
1627398450000|2021-07-27 15:07:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|18
1627398460000|2021-07-27 15:07:40|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|18
1627398470000|2021-07-27 15:07:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|50
1627398480000|2021-07-27 15:08:00|1247.8|1247.3|1247.4|1246.9|1247.8|1247.3|1247.4|1246.9|121
1627398490000|2021-07-27 15:08:10|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|61
1627398500000|2021-07-27 15:08:20|1247.3|1246.8|1247|1246.5|1247.3|1246.8|1247|1246.5|57
1627398510000|2021-07-27 15:08:30|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|129
1627398520000|2021-07-27 15:08:40|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|34
1627398530000|2021-07-27 15:08:50|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|10
1627398540000|2021-07-27 15:09:00|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|91
1627398550000|2021-07-27 15:09:10|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|78
1627398560000|2021-07-27 15:09:20|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|10
1627398570000|2021-07-27 15:09:30|1247.4|1246.9|1247.5|1247|1247.6|1247.1|1247.4|1246.9|52
1627398580000|2021-07-27 15:09:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|14
1627398590000|2021-07-27 15:09:50|1247.5|1247|1247.2|1246.7|1247.5|1247|1247.2|1246.7|34
1627398600000|2021-07-27 15:10:00|1247.3|1246.8|1247.1|1246.6|1247.4|1246.9|1247.1|1246.6|24
1627398610000|2021-07-27 15:10:10|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|29
1627398620000|2021-07-27 15:10:20|1247|1246.5|1247.3|1246.8|1247.3|1246.8|1247|1246.5|19
1627398630000|2021-07-27 15:10:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|31
1627398640000|2021-07-27 15:10:40|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|13
1627398650000|2021-07-27 15:10:50|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|13
1627398660000|2021-07-27 15:11:00|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|21
1627398670000|2021-07-27 15:11:10|1247.9|1247.4|1248|1247.5|1248.1|1247.6|1247.9|1247.4|31
1627398680000|2021-07-27 15:11:20|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1247.9|1247.4|14
1627398690000|2021-07-27 15:11:30|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|12
1627398700000|2021-07-27 15:11:40|||||||||5
1627398710000|2021-07-27 15:11:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|8
1627398720000|2021-07-27 15:12:00|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|72
1627398730000|2021-07-27 15:12:10|||||||||23
1627398740000|2021-07-27 15:12:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|11
1627398750000|2021-07-27 15:12:30|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|29
1627398760000|2021-07-27 15:12:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|14
1627398770000|2021-07-27 15:12:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|7
1627398780000|2021-07-27 15:13:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|28
1627398790000|2021-07-27 15:13:10|1248|1247.5|1248|1247.5|1248|1247.5|1247.9|1247.4|82
1627398800000|2021-07-27 15:13:20|||||||||14
1627398810000|2021-07-27 15:13:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|23
1627398820000|2021-07-27 15:13:40|1247.8|1247.3|1247.5|1247|1247.8|1247.3|1247.5|1247|12
1627398830000|2021-07-27 15:13:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|32
1627398840000|2021-07-27 15:14:00|1247.5|1247|1247.7|1247.2|1247.7|1247.2|1247.5|1247|43
1627398850000|2021-07-27 15:14:10|1247.6|1247.1|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|33
1627398860000|2021-07-27 15:14:20|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.3|1246.8|25
1627398870000|2021-07-27 15:14:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|7
1627398880000|2021-07-27 15:14:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|18
1627398890000|2021-07-27 15:14:50|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|6
1627398900000|2021-07-27 15:15:00|1247.3|1246.8|1246.9|1246.4|1247.3|1246.8|1246.9|1246.4|52
1627398910000|2021-07-27 15:15:10|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|67
1627398920000|2021-07-27 15:15:20|1246.7|1246.2|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|29
1627398930000|2021-07-27 15:15:30|1246.6|1246.1|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|26
1627398940000|2021-07-27 15:15:40|1246.7|1246.2|1246.6|1246.1|1246.8|1246.3|1246.6|1246.1|158
1627398950000|2021-07-27 15:15:50|1246.5|1246|1246.1|1245.6|1246.5|1246|1246.1|1245.6|54
1627398960000|2021-07-27 15:16:00|1246.2|1245.7|1246.2|1245.7|1246.4|1245.9|1246.2|1245.7|23
1627398970000|2021-07-27 15:16:10|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246|1245.5|18
1627398980000|2021-07-27 15:16:20|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|32
1627398990000|2021-07-27 15:16:30|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|47
1627399000000|2021-07-27 15:16:40|1246.1|1245.6|1245.9|1245.4|1246.1|1245.6|1245.8|1245.3|13
1627399010000|2021-07-27 15:16:50|1245.8|1245.3|1246.1|1245.6|1246.1|1245.6|1245.8|1245.3|30
1627399020000|2021-07-27 15:17:00|1246|1245.5|1245.7|1245.2|1246|1245.5|1245.7|1245.2|47
1627399030000|2021-07-27 15:17:10|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|18
1627399040000|2021-07-27 15:17:20|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|41
1627399050000|2021-07-27 15:17:30|||||||||12
1627399060000|2021-07-27 15:17:40|1245.8|1245.3|1245.6|1245.1|1245.8|1245.3|1245.6|1245.1|16
1627399070000|2021-07-27 15:17:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|9
1627399080000|2021-07-27 15:18:00|1245.6|1245.1|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|14
1627399090000|2021-07-27 15:18:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|44
1627399100000|2021-07-27 15:18:20|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|13
1627399110000|2021-07-27 15:18:30|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|8
1627399120000|2021-07-27 15:18:40|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|4
1627399130000|2021-07-27 15:18:50|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|26
1627399140000|2021-07-27 15:19:00|1245.5|1245|1245.5|1245|1245.6|1245.1|1245.5|1245|79
1627399150000|2021-07-27 15:19:10|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|112
1627399160000|2021-07-27 15:19:20|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|13
1627399170000|2021-07-27 15:19:30|||||||||15
1627399180000|2021-07-27 15:19:40|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|5
1627399190000|2021-07-27 15:19:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|15
1627399200000|2021-07-27 15:20:00|1244.9|1244.4|1244.6|1244.1|1244.9|1244.4|1244.6|1244.1|113
1627399210000|2021-07-27 15:20:10|1244.5|1244|1244.3|1243.8|1244.5|1244|1244.3|1243.8|69
1627399220000|2021-07-27 15:20:20|1244.2|1243.7|1244.8|1244.3|1244.8|1244.3|1244.2|1243.7|58
1627399230000|2021-07-27 15:20:30|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|7
1627399240000|2021-07-27 15:20:40|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|23
1627399250000|2021-07-27 15:20:50|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.8|1244.3|38
1627399260000|2021-07-27 15:21:00|1245|1244.5|1245.2|1244.7|1245.2|1244.7|1245|1244.5|22
1627399270000|2021-07-27 15:21:10|1245.3|1244.8|1245.4|1244.9|1245.5|1245|1245.2|1244.7|23
1627399280000|2021-07-27 15:21:20|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|2
1627399290000|2021-07-27 15:21:30|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|10
1627399300000|2021-07-27 15:21:40|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|27
1627399310000|2021-07-27 15:21:50|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|13
1627399320000|2021-07-27 15:22:00|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|18
1627399330000|2021-07-27 15:22:10|1245.3|1244.8|1245.1|1244.6|1245.3|1244.8|1245.1|1244.6|2
1627399340000|2021-07-27 15:22:20|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|86
1627399350000|2021-07-27 15:22:30|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|15
1627399360000|2021-07-27 15:22:40|1245.4|1244.9|1245.2|1244.7|1245.5|1245|1245.2|1244.7|38
1627399370000|2021-07-27 15:22:50|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|45
1627399380000|2021-07-27 15:23:00|1245.2|1244.7|1245|1244.5|1245.2|1244.7|1245|1244.5|28
1627399390000|2021-07-27 15:23:10|1245.1|1244.6|1245.2|1244.7|1245.3|1244.8|1245.1|1244.6|32
1627399400000|2021-07-27 15:23:20|1245.1|1244.6|1245|1244.5|1245.2|1244.7|1245|1244.5|11
1627399410000|2021-07-27 15:23:30|1244.9|1244.4|1244.7|1244.2|1244.9|1244.4|1244.7|1244.2|32
1627399420000|2021-07-27 15:23:40|1244.6|1244.1|1244.4|1243.9|1244.6|1244.1|1244.4|1243.9|41
1627399430000|2021-07-27 15:23:50|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|50
1627399440000|2021-07-27 15:24:00|1244.5|1244|1244.7|1244.2|1244.7|1244.2|1244.3|1243.8|17
1627399450000|2021-07-27 15:24:10|1244.6|1244.1|1244.5|1244|1244.7|1244.2|1244.5|1244|27
1627399460000|2021-07-27 15:24:20|1244.7|1244.2|1244.7|1244.2|1244.8|1244.3|1244.6|1244.1|14
1627399470000|2021-07-27 15:24:30|1244.6|1244.1|1244.3|1243.8|1244.6|1244.1|1244.1|1243.6|55
1627399480000|2021-07-27 15:24:40|1244.4|1243.9|1244.3|1243.8|1244.4|1243.9|1244.2|1243.7|34
1627399490000|2021-07-27 15:24:50|1244.2|1243.7|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|33
1627399500000|2021-07-27 15:25:00|1244.3|1243.8|1244.4|1243.9|1244.6|1244.1|1244.2|1243.7|33
1627399510000|2021-07-27 15:25:10|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|35
1627399520000|2021-07-27 15:25:20|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1243.9|1243.4|32
1627399530000|2021-07-27 15:25:30|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1243.9|1243.4|35
1627399540000|2021-07-27 15:25:40|||||||||2
1627399550000|2021-07-27 15:25:50|1244.2|1243.7|1244.1|1243.6|1244.2|1243.7|1244.1|1243.6|4
1627399560000|2021-07-27 15:26:00|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|119
1627399570000|2021-07-27 15:26:10|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|59
1627399580000|2021-07-27 15:26:20|1244.3|1243.8|1244.4|1243.9|1244.4|1243.9|1244.2|1243.7|29
1627399590000|2021-07-27 15:26:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2
1627399600000|2021-07-27 15:26:40|1244.4|1243.9|1244.7|1244.2|1244.7|1244.2|1244.4|1243.9|70
1627399610000|2021-07-27 15:26:50|1244.8|1244.3|1245.2|1244.7|1245.2|1244.7|1244.8|1244.3|55
1627399620000|2021-07-27 15:27:00|1245.3|1244.8|1245.3|1244.8|1245.4|1244.9|1245.2|1244.7|86
1627399630000|2021-07-27 15:27:10|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.1|1244.6|39
1627399640000|2021-07-27 15:27:20|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|8
1627399650000|2021-07-27 15:27:30|1245.3|1244.8|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|40
1627399660000|2021-07-27 15:27:40|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|50
1627399670000|2021-07-27 15:27:50|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.1|1244.6|36
1627399680000|2021-07-27 15:28:00|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|9
1627399690000|2021-07-27 15:28:10|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|43
1627399700000|2021-07-27 15:28:20|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|58
1627399710000|2021-07-27 15:28:30|1245.3|1244.8|1245.2|1244.7|1245.4|1244.9|1245.2|1244.7|51
1627399720000|2021-07-27 15:28:40|1245.1|1244.6|1245.1|1244.6|1245.3|1244.8|1245.1|1244.6|64
1627399730000|2021-07-27 15:28:50|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|19
1627399740000|2021-07-27 15:29:00|1244.9|1244.4|1245.1|1244.6|1245.2|1244.7|1244.9|1244.4|85
1627399750000|2021-07-27 15:29:10|1245|1244.5|1245|1244.5|1245.1|1244.6|1245|1244.5|99
1627399760000|2021-07-27 15:29:20|1245.1|1244.6|1245.4|1244.9|1245.4|1244.9|1245.1|1244.6|55
1627399770000|2021-07-27 15:29:30|1245.3|1244.8|1245.6|1245.1|1245.6|1245.1|1245.3|1244.8|82
1627399780000|2021-07-27 15:29:40|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|21
1627399790000|2021-07-27 15:29:50|1245.8|1245.3|1245.9|1245.4|1246|1245.5|1245.6|1245.1|68
1627399800000|2021-07-27 15:30:00|1245.8|1245.3|1245.5|1245|1246|1245.5|1245.5|1245|91
1627399810000|2021-07-27 15:30:10|1245.6|1245.1|1245.8|1245.3|1245.8|1245.3|1245.6|1245.1|20
1627399820000|2021-07-27 15:30:20|1245.7|1245.2|1245.7|1245.2|1245.9|1245.4|1245.7|1245.2|10
1627399830000|2021-07-27 15:30:30|1245.6|1245.1|1245.3|1244.8|1245.6|1245.1|1245.3|1244.8|19
1627399840000|2021-07-27 15:30:40|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|20
1627399850000|2021-07-27 15:30:50|1245|1244.5|1244.8|1244.3|1245|1244.5|1244.8|1244.3|56
1627399860000|2021-07-27 15:31:00|1244.7|1244.2|1245|1244.5|1245|1244.5|1244.7|1244.2|50
1627399870000|2021-07-27 15:31:10|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|41
1627399880000|2021-07-27 15:31:20|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|45
1627399890000|2021-07-27 15:31:30|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|25
1627399900000|2021-07-27 15:31:40|1244.6|1244.1|1244.8|1244.3|1244.8|1244.3|1244.6|1244.1|22
1627399910000|2021-07-27 15:31:50|1244.9|1244.4|1244.6|1244.1|1244.9|1244.4|1244.6|1244.1|24
1627399920000|2021-07-27 15:32:00|1244.4|1243.9|1244.2|1243.7|1244.4|1243.9|1244.2|1243.7|61
1627399930000|2021-07-27 15:32:10|1244.1|1243.6|1244.3|1243.8|1244.4|1243.9|1244.1|1243.6|43
1627399940000|2021-07-27 15:32:20|1244.2|1243.7|1244.3|1243.8|1244.4|1243.9|1244.2|1243.7|67
1627399950000|2021-07-27 15:32:30|1244.4|1243.9|1244.4|1243.9|1244.5|1244|1244.3|1243.8|111
1627399960000|2021-07-27 15:32:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.4|1243.9|82
1627399970000|2021-07-27 15:32:50|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|10
1627399980000|2021-07-27 15:33:00|1244.4|1243.9|1244.6|1244.1|1244.6|1244.1|1244.4|1243.9|27
1627399990000|2021-07-27 15:33:10|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|103
1627400000000|2021-07-27 15:33:20|1244.7|1244.2|1244.3|1243.8|1244.7|1244.2|1244.3|1243.8|12
1627400010000|2021-07-27 15:33:30|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|10
1627400020000|2021-07-27 15:33:40|1244.1|1243.6|1243.8|1243.3|1244.1|1243.6|1243.8|1243.3|11
1627400030000|2021-07-27 15:33:50|1243.7|1243.2|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|52
1627400040000|2021-07-27 15:34:00|1243.5|1243|1243.8|1243.3|1243.8|1243.3|1243.4|1242.9|47
1627400050000|2021-07-27 15:34:10|1243.6|1243.1|1243.4|1242.9|1243.6|1243.1|1243.4|1242.9|158
1627400060000|2021-07-27 15:34:20|1243.3|1242.8|1243.1|1242.6|1243.3|1242.8|1243.1|1242.6|140
1627400070000|2021-07-27 15:34:30|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|97
1627400080000|2021-07-27 15:34:40|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.8|1242.3|118
1627400090000|2021-07-27 15:34:50|1243|1242.5|1242.8|1242.3|1243|1242.5|1242.8|1242.3|101
1627400100000|2021-07-27 15:35:00|1242.7|1242.2|1242.6|1242.1|1242.9|1242.4|1242.6|1242.1|33
1627400110000|2021-07-27 15:35:10|1242.5|1242|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|32
1627400120000|2021-07-27 15:35:20|1242.5|1242|1242.6|1242.1|1242.8|1242.3|1242.5|1242|64
1627400130000|2021-07-27 15:35:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|11
1627400140000|2021-07-27 15:35:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|22
1627400150000|2021-07-27 15:35:50|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1242|10
1627400160000|2021-07-27 15:36:00|1243.1|1242.6|1242.8|1242.3|1243.1|1242.6|1242.8|1242.3|69
1627400170000|2021-07-27 15:36:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|23
1627400180000|2021-07-27 15:36:20|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|17
1627400190000|2021-07-27 15:36:30|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|26
1627400200000|2021-07-27 15:36:40|1243.2|1242.7|1243|1242.5|1243.2|1242.7|1243|1242.5|26
1627400210000|2021-07-27 15:36:50|1242.9|1242.4|1243|1242.5|1243.1|1242.6|1242.9|1242.4|78
1627400220000|2021-07-27 15:37:00|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|15
1627400230000|2021-07-27 15:37:10|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|14
1627400240000|2021-07-27 15:37:20|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|40
1627400250000|2021-07-27 15:37:30|1243.3|1242.8|1242.9|1242.4|1243.3|1242.8|1242.9|1242.4|34
1627400260000|2021-07-27 15:37:40|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|18
1627400270000|2021-07-27 15:37:50|1242.9|1242.4|1242.6|1242.1|1242.9|1242.4|1242.6|1242.1|92
1627400280000|2021-07-27 15:38:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|40
1627400290000|2021-07-27 15:38:10|1242.4|1241.9|1242.2|1241.7|1242.5|1242|1242.2|1241.7|94
1627400300000|2021-07-27 15:38:20|1242.3|1241.8|1242.3|1241.8|1242.5|1242|1242.3|1241.8|63
1627400310000|2021-07-27 15:38:30|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|143
1627400320000|2021-07-27 15:38:40|1242.1|1241.6|1241.9|1241.4|1242.1|1241.6|1241.9|1241.4|199
1627400330000|2021-07-27 15:38:50|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.6|1241.1|58
1627400340000|2021-07-27 15:39:00|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|368
1627400350000|2021-07-27 15:39:10|1241.8|1241.3|1241.3|1240.8|1241.8|1241.3|1241.3|1240.8|162
1627400360000|2021-07-27 15:39:20|1241.4|1240.9|1241.6|1241.1|1241.6|1241.1|1241.4|1240.9|29
1627400370000|2021-07-27 15:39:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|32
1627400380000|2021-07-27 15:39:40|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|160
1627400390000|2021-07-27 15:39:50|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.1|1240.6|46
1627400400000|2021-07-27 15:40:00|1241.3|1240.8|1241.1|1240.6|1241.4|1240.9|1241.1|1240.6|22
1627400410000|2021-07-27 15:40:10|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.8|1240.3|184
1627400420000|2021-07-27 15:40:20|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|86
1627400430000|2021-07-27 15:40:30|1240.4|1239.9|1240.8|1240.3|1240.8|1240.3|1240.3|1239.8|28
1627400440000|2021-07-27 15:40:40|1240.9|1240.4|1241.1|1240.6|1241.1|1240.6|1240.9|1240.4|73
1627400450000|2021-07-27 15:40:50|1241|1240.5|1241.6|1241.1|1241.6|1241.1|1241|1240.5|25
1627400460000|2021-07-27 15:41:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.2|1240.7|52
1627400470000|2021-07-27 15:41:10|1241.6|1241.1|1241.9|1241.4|1241.9|1241.4|1241.6|1241.1|36
1627400480000|2021-07-27 15:41:20|1242|1241.5|1242|1241.5|1242|1241.5|1241.8|1241.3|98
1627400490000|2021-07-27 15:41:30|1242.1|1241.6|1241.9|1241.4|1242.1|1241.6|1241.9|1241.4|200
1627400500000|2021-07-27 15:41:40|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.6|1241.1|28
1627400510000|2021-07-27 15:41:50|1241.8|1241.3|1242|1241.5|1242|1241.5|1241.8|1241.3|7
1627400520000|2021-07-27 15:42:00|1241.9|1241.4|1242|1241.5|1242|1241.5|1241.9|1241.4|9
1627400530000|2021-07-27 15:42:10|||||||||36
1627400540000|2021-07-27 15:42:20|1241.9|1241.4|1242.1|1241.6|1242.1|1241.6|1241.9|1241.4|53
1627400550000|2021-07-27 15:42:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|11
1627400560000|2021-07-27 15:42:40|1241.9|1241.4|1241.9|1241.4|1242|1241.5|1241.8|1241.3|48
1627400570000|2021-07-27 15:42:50|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|159
1627400580000|2021-07-27 15:43:00|1241.7|1241.2|1241.5|1241|1241.7|1241.2|1241.4|1240.9|38
1627400590000|2021-07-27 15:43:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|14
1627400600000|2021-07-27 15:43:20|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.1|1240.6|32
1627400610000|2021-07-27 15:43:30|1241.2|1240.7|1241|1240.5|1241.2|1240.7|1240.9|1240.4|36
1627400620000|2021-07-27 15:43:40|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|10
1627400630000|2021-07-27 15:43:50|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|13
1627400640000|2021-07-27 15:44:00|1240.6|1240.1|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|77
1627400650000|2021-07-27 15:44:10|1240.9|1240.4|1240.7|1240.2|1241.1|1240.6|1240.7|1240.2|22
1627400660000|2021-07-27 15:44:20|1240.8|1240.3|1241.1|1240.6|1241.1|1240.6|1240.8|1240.3|94
1627400670000|2021-07-27 15:44:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|14
1627400680000|2021-07-27 15:44:40|1240.8|1240.3|1241.1|1240.6|1241.1|1240.6|1240.8|1240.3|6
1627400690000|2021-07-27 15:44:50|1241.3|1240.8|1241.6|1241.1|1241.6|1241.1|1241.3|1240.8|11
1627400700000|2021-07-27 15:45:00|1241.5|1241|1241.6|1241.1|1241.9|1241.4|1241.5|1241|38
1627400710000|2021-07-27 15:45:10|1241.7|1241.2|1242.1|1241.6|1242.1|1241.6|1241.6|1241.1|17
1627400720000|2021-07-27 15:45:20|1242.2|1241.7|1242.2|1241.7|1242.4|1241.9|1242.1|1241.6|157
1627400730000|2021-07-27 15:45:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|27
1627400740000|2021-07-27 15:45:40|1242.2|1241.7|1242.4|1241.9|1242.4|1241.9|1242.2|1241.7|53
1627400750000|2021-07-27 15:45:50|1242.5|1242|1242.5|1242|1242.6|1242.1|1242.5|1242|10
1627400760000|2021-07-27 15:46:00|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.4|1241.9|29
1627400770000|2021-07-27 15:46:10|1242.8|1242.3|1242.8|1242.3|1243|1242.5|1242.8|1242.3|31
1627400780000|2021-07-27 15:46:20|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|151
1627400790000|2021-07-27 15:46:30|1243.2|1242.7|1243.2|1242.7|1243.3|1242.8|1243.1|1242.6|82
1627400800000|2021-07-27 15:46:40|1243|1242.5|1242.6|1242.1|1243|1242.5|1242.6|1242.1|24
1627400810000|2021-07-27 15:46:50|1242.7|1242.2|1243.3|1242.8|1243.3|1242.8|1242.7|1242.2|52
1627400820000|2021-07-27 15:47:00|1243.4|1242.9|1243.2|1242.7|1243.4|1242.9|1243.2|1242.7|14
1627400830000|2021-07-27 15:47:10|1243.1|1242.6|1242.8|1242.3|1243.1|1242.6|1242.7|1242.2|12
1627400840000|2021-07-27 15:47:20|1242.7|1242.2|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|24
1627400850000|2021-07-27 15:47:30|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|6
1627400860000|2021-07-27 15:47:40|1242.6|1242.1|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|109
1627400870000|2021-07-27 15:47:50|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|46
1627400880000|2021-07-27 15:48:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.4|1241.9|14
1627400890000|2021-07-27 15:48:10|1242.3|1241.8|1242.6|1242.1|1242.6|1242.1|1242.3|1241.8|16
1627400900000|2021-07-27 15:48:20|1242.7|1242.2|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|27
1627400910000|2021-07-27 15:48:30|1243|1242.5|1243.2|1242.7|1243.4|1242.9|1243|1242.5|22
1627400920000|2021-07-27 15:48:40|1243.1|1242.6|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|5
1627400930000|2021-07-27 15:48:50|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|2
1627400940000|2021-07-27 15:49:00|1243.3|1242.8|1243.3|1242.8|1243.4|1242.9|1243.1|1242.6|20
1627400950000|2021-07-27 15:49:10|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1242.9|1242.4|39
1627400960000|2021-07-27 15:49:20|1243.3|1242.8|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|137
1627400970000|2021-07-27 15:49:30|1243.4|1242.9|1242.9|1242.4|1243.4|1242.9|1242.9|1242.4|22
1627400980000|2021-07-27 15:49:40|1242.8|1242.3|1243|1242.5|1243|1242.5|1242.8|1242.3|20
1627400990000|2021-07-27 15:49:50|1242.9|1242.4|1242.9|1242.4|1243|1242.5|1242.9|1242.4|18
1627401000000|2021-07-27 15:50:00|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|162
1627401010000|2021-07-27 15:50:10|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|59
1627401020000|2021-07-27 15:50:20|1243.2|1242.7|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|107
1627401030000|2021-07-27 15:50:30|1243.3|1242.8|1243.1|1242.6|1243.3|1242.8|1243.1|1242.6|78
1627401040000|2021-07-27 15:50:40|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.1|1242.6|85
1627401050000|2021-07-27 15:50:50|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|35
1627401060000|2021-07-27 15:51:00|1243.5|1243|1243.4|1242.9|1243.6|1243.1|1243.4|1242.9|75
1627401070000|2021-07-27 15:51:10|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|54
1627401080000|2021-07-27 15:51:20|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|90
1627401090000|2021-07-27 15:51:30|1243.5|1243|1243.8|1243.3|1243.8|1243.3|1243.5|1243|46
1627401100000|2021-07-27 15:51:40|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|60
1627401110000|2021-07-27 15:51:50|1243.7|1243.2|1243.4|1242.9|1243.7|1243.2|1243.4|1242.9|22
1627401120000|2021-07-27 15:52:00|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|20
1627401130000|2021-07-27 15:52:10|1243.7|1243.2|1243.9|1243.4|1243.9|1243.4|1243.7|1243.2|20
1627401140000|2021-07-27 15:52:20|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|17
1627401150000|2021-07-27 15:52:30|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|13
1627401160000|2021-07-27 15:52:40|1244|1243.5|1243.6|1243.1|1244|1243.5|1243.6|1243.1|24
1627401170000|2021-07-27 15:52:50|1243.7|1243.2|1243.7|1243.2|1243.9|1243.4|1243.7|1243.2|46
1627401180000|2021-07-27 15:53:00|1243.5|1243|1243.7|1243.2|1243.7|1243.2|1243.5|1243|8
1627401190000|2021-07-27 15:53:10|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|9
1627401200000|2021-07-27 15:53:20|1243.9|1243.4|1243.9|1243.4|1244|1243.5|1243.9|1243.4|72
1627401210000|2021-07-27 15:53:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|29
1627401220000|2021-07-27 15:53:40|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|22
1627401230000|2021-07-27 15:53:50|||||||||35
1627401240000|2021-07-27 15:54:00|1243.9|1243.4|1244|1243.5|1244|1243.5|1243.9|1243.4|35
1627401250000|2021-07-27 15:54:10|1244.1|1243.6|1244|1243.5|1244.1|1243.6|1244|1243.5|27
1627401260000|2021-07-27 15:54:20|1244.1|1243.6|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|48
1627401270000|2021-07-27 15:54:30|||||||||8
1627401280000|2021-07-27 15:54:40|1244.3|1243.8|1244.6|1244.1|1244.6|1244.1|1244.3|1243.8|140
1627401290000|2021-07-27 15:54:50|1244.5|1244|1244.6|1244.1|1244.6|1244.1|1244.5|1244|19
1627401300000|2021-07-27 15:55:00|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|53
1627401310000|2021-07-27 15:55:10|1244.6|1244.1|1244.7|1244.2|1244.8|1244.3|1244.5|1244|132
1627401320000|2021-07-27 15:55:20|1244.6|1244.1|1244.9|1244.4|1244.9|1244.4|1244.6|1244.1|50
1627401330000|2021-07-27 15:55:30|1244.7|1244.2|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|26
1627401340000|2021-07-27 15:55:40|1244.8|1244.3|1245.1|1244.6|1245.1|1244.6|1244.8|1244.3|83
1627401350000|2021-07-27 15:55:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|20
1627401360000|2021-07-27 15:56:00|1244.9|1244.4|1245|1244.5|1245.1|1244.6|1244.9|1244.4|120
1627401370000|2021-07-27 15:56:10|1244.8|1244.3|1244.7|1244.2|1244.9|1244.4|1244.7|1244.2|18
1627401380000|2021-07-27 15:56:20|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.6|1244.1|14
1627401390000|2021-07-27 15:56:30|1244.8|1244.3|1245.1|1244.6|1245.1|1244.6|1244.8|1244.3|49
1627401400000|2021-07-27 15:56:40|1245|1244.5|1245|1244.5|1245.1|1244.6|1245|1244.5|11
1627401410000|2021-07-27 15:56:50|1245.1|1244.6|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|12
1627401420000|2021-07-27 15:57:00|1245|1244.5|1245|1244.5|1245.1|1244.6|1245|1244.5|19
1627401430000|2021-07-27 15:57:10|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|74
1627401440000|2021-07-27 15:57:20|1245|1244.5|1244.9|1244.4|1245|1244.5|1244.9|1244.4|18
1627401450000|2021-07-27 15:57:30|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|42
1627401460000|2021-07-27 15:57:40|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|25
1627401470000|2021-07-27 15:57:50|1244.8|1244.3|1245|1244.5|1245|1244.5|1244.8|1244.3|13
1627401480000|2021-07-27 15:58:00|1245.1|1244.6|1245.3|1244.8|1245.3|1244.8|1245.1|1244.6|39
1627401490000|2021-07-27 15:58:10|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|80
1627401500000|2021-07-27 15:58:20|1245.3|1244.8|1244.9|1244.4|1245.3|1244.8|1244.8|1244.3|29
1627401510000|2021-07-27 15:58:30|1244.8|1244.3|1244.6|1244.1|1244.8|1244.3|1244.6|1244.1|3
1627401520000|2021-07-27 15:58:40|||||||||1
1627401530000|2021-07-27 15:58:50|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.2|1243.7|14
1627401540000|2021-07-27 15:59:00|1244.6|1244.1|1244.5|1244|1244.6|1244.1|1244.5|1244|21
1627401550000|2021-07-27 15:59:10|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|24
1627401560000|2021-07-27 15:59:20|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|3
1627401570000|2021-07-27 15:59:30|1244.4|1243.9|1244.6|1244.1|1244.6|1244.1|1244.4|1243.9|63
1627401580000|2021-07-27 15:59:40|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|16
1627401590000|2021-07-27 15:59:50|1244.8|1244.3|1245.2|1244.7|1245.3|1244.8|1244.8|1244.3|183
1627401600000|2021-07-27 16:00:00|1245.3|1244.8|1245.2|1244.7|1245.4|1244.9|1245.1|1244.6|54
1627401610000|2021-07-27 16:00:10|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|24
1627401620000|2021-07-27 16:00:20|1245.1|1244.6|1244.8|1244.3|1245.1|1244.6|1244.8|1244.3|16
1627401630000|2021-07-27 16:00:30|1244.9|1244.4|1244.5|1244|1244.9|1244.4|1244.5|1244|49
1627401640000|2021-07-27 16:00:40|1244.7|1244.2|1244.8|1244.3|1245|1244.5|1244.7|1244.2|252
1627401650000|2021-07-27 16:00:50|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|22
1627401660000|2021-07-27 16:01:00|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|34
1627401670000|2021-07-27 16:01:10|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|70
1627401680000|2021-07-27 16:01:20|1244.1|1243.6|1243.9|1243.4|1244.1|1243.6|1243.9|1243.4|70
1627401690000|2021-07-27 16:01:30|1243.8|1243.3|1243.5|1243|1243.8|1243.3|1243.5|1243|10
1627401700000|2021-07-27 16:01:40|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.3|1242.8|23
1627401710000|2021-07-27 16:01:50|||||||||17
1627401720000|2021-07-27 16:02:00|1243.6|1243.1|1243.7|1243.2|1243.8|1243.3|1243.6|1243.1|73
1627401730000|2021-07-27 16:02:10|1243.6|1243.1|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|18
1627401740000|2021-07-27 16:02:20|1243.5|1243|1243.6|1243.1|1243.7|1243.2|1243.4|1242.9|30
1627401750000|2021-07-27 16:02:30|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|14
1627401760000|2021-07-27 16:02:40|1243.9|1243.4|1243.7|1243.2|1243.9|1243.4|1243.7|1243.2|18
1627401770000|2021-07-27 16:02:50|1243.6|1243.1|1243.5|1243|1243.6|1243.1|1243.5|1243|14
1627401780000|2021-07-27 16:03:00|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.3|1242.8|44
1627401790000|2021-07-27 16:03:10|1243.5|1243|1243.2|1242.7|1243.5|1243|1243.2|1242.7|19
1627401800000|2021-07-27 16:03:20|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|8
1627401810000|2021-07-27 16:03:30|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|0
1627401820000|2021-07-27 16:03:40|1243.5|1243|1243.4|1242.9|1243.8|1243.3|1243.4|1242.9|44
1627401830000|2021-07-27 16:03:50|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|12
1627401840000|2021-07-27 16:04:00|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243|1242.5|20
1627401850000|2021-07-27 16:04:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|24
1627401860000|2021-07-27 16:04:20|1242.9|1242.4|1243.1|1242.6|1243.1|1242.6|1242.9|1242.4|38
1627401870000|2021-07-27 16:04:30|1243.3|1242.8|1243.4|1242.9|1243.4|1242.9|1243.3|1242.8|14
1627401880000|2021-07-27 16:04:40|1243.3|1242.8|1243.2|1242.7|1243.3|1242.8|1243.2|1242.7|33
1627401890000|2021-07-27 16:04:50|1243.3|1242.8|1243.6|1243.1|1243.6|1243.1|1243.3|1242.8|18
1627401900000|2021-07-27 16:05:00|1243.7|1243.2|1243.5|1243|1243.7|1243.2|1243.5|1243|39
1627401910000|2021-07-27 16:05:10|1243.6|1243.1|1243.3|1242.8|1243.6|1243.1|1243.3|1242.8|46
1627401920000|2021-07-27 16:05:20|1243.2|1242.7|1243|1242.5|1243.2|1242.7|1242.8|1242.3|21
1627401930000|2021-07-27 16:05:30|1242.9|1242.4|1243|1242.5|1243.1|1242.6|1242.9|1242.4|29
1627401940000|2021-07-27 16:05:40|1242.9|1242.4|1243|1242.5|1243.1|1242.6|1242.9|1242.4|58
1627401950000|2021-07-27 16:05:50|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|23
1627401960000|2021-07-27 16:06:00|1243|1242.5|1243|1242.5|1243|1242.5|1242.8|1242.3|232
1627401970000|2021-07-27 16:06:10|1243.1|1242.6|1243.5|1243|1243.6|1243.1|1243.1|1242.6|64
1627401980000|2021-07-27 16:06:20|1243.4|1242.9|1243.3|1242.8|1243.4|1242.9|1243.3|1242.8|18
1627401990000|2021-07-27 16:06:30|1243.2|1242.7|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|28
1627402000000|2021-07-27 16:06:40|1243.2|1242.7|1243.3|1242.8|1243.4|1242.9|1243.2|1242.7|24
1627402010000|2021-07-27 16:06:50|1243.2|1242.7|1243.2|1242.7|1243.4|1242.9|1243.2|1242.7|26
1627402020000|2021-07-27 16:07:00|1243.3|1242.8|1243.3|1242.8|1243.6|1243.1|1243.3|1242.8|41
1627402030000|2021-07-27 16:07:10|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|30
1627402040000|2021-07-27 16:07:20|1243.6|1243.1|1243.9|1243.4|1244|1243.5|1243.6|1243.1|12
1627402050000|2021-07-27 16:07:30|1244.1|1243.6|1244.1|1243.6|1244.2|1243.7|1244.1|1243.6|22
1627402060000|2021-07-27 16:07:40|1244.2|1243.7|1244.1|1243.6|1244.3|1243.8|1244.1|1243.6|35
1627402070000|2021-07-27 16:07:50|1244.2|1243.7|1244.1|1243.6|1244.2|1243.7|1244|1243.5|38
1627402080000|2021-07-27 16:08:00|1244.2|1243.7|1243.9|1243.4|1244.2|1243.7|1243.9|1243.4|22
1627402090000|2021-07-27 16:08:10|1244|1243.5|1244.2|1243.7|1244.2|1243.7|1244|1243.5|27
1627402100000|2021-07-27 16:08:20|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.3|1243.8|52
1627402110000|2021-07-27 16:08:30|1244.3|1243.8|1244.3|1243.8|1244.4|1243.9|1244.3|1243.8|21
1627402120000|2021-07-27 16:08:40|1244.2|1243.7|1244.5|1244|1244.5|1244|1244.2|1243.7|26
1627402130000|2021-07-27 16:08:50|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|10
1627402140000|2021-07-27 16:09:00|1244.7|1244.2|1244.4|1243.9|1244.7|1244.2|1244.4|1243.9|25
1627402150000|2021-07-27 16:09:10|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|48
1627402160000|2021-07-27 16:09:20|||||||||6
1627402170000|2021-07-27 16:09:30|1244.1|1243.6|1243.9|1243.4|1244.1|1243.6|1243.9|1243.4|11
1627402180000|2021-07-27 16:09:40|1243.8|1243.3|1244.1|1243.6|1244.1|1243.6|1243.8|1243.3|23
1627402190000|2021-07-27 16:09:50|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1244|1243.5|32
1627402200000|2021-07-27 16:10:00|1244|1243.5|1243.8|1243.3|1244|1243.5|1243.8|1243.3|29
1627402210000|2021-07-27 16:10:10|1243.6|1243.1|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|56
1627402220000|2021-07-27 16:10:20|1243.5|1243|1243.8|1243.3|1243.8|1243.3|1243.5|1243|38
1627402230000|2021-07-27 16:10:30|1243.7|1243.2|1243.3|1242.8|1243.7|1243.2|1243.3|1242.8|12
1627402240000|2021-07-27 16:10:40|1243.4|1242.9|1243.2|1242.7|1243.4|1242.9|1243.1|1242.6|35
1627402250000|2021-07-27 16:10:50|1243.1|1242.6|1243.2|1242.7|1243.3|1242.8|1243.1|1242.6|28
1627402260000|2021-07-27 16:11:00|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243|1242.5|46
1627402270000|2021-07-27 16:11:10|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.3|1242.8|63
1627402280000|2021-07-27 16:11:20|1243.6|1243.1|1243.4|1242.9|1243.6|1243.1|1243.4|1242.9|6
1627402290000|2021-07-27 16:11:30|1243.5|1243|1243.3|1242.8|1243.5|1243|1243.3|1242.8|23
1627402300000|2021-07-27 16:11:40|1243.2|1242.7|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|15
1627402310000|2021-07-27 16:11:50|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.7|1242.2|112
1627402320000|2021-07-27 16:12:00|1242.7|1242.2|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|9
1627402330000|2021-07-27 16:12:10|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|20
1627402340000|2021-07-27 16:12:20|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|10
1627402350000|2021-07-27 16:12:30|1243|1242.5|1242.8|1242.3|1243|1242.5|1242.8|1242.3|22
1627402360000|2021-07-27 16:12:40|1242.7|1242.2|1242.3|1241.8|1242.7|1242.2|1241.9|1241.4|749
1627402370000|2021-07-27 16:12:50|1242.5|1242|1242.3|1241.8|1242.5|1242|1242.3|1241.8|27
1627402380000|2021-07-27 16:13:00|1242.4|1241.9|1242.4|1241.9|1242.6|1242.1|1242.4|1241.9|141
1627402390000|2021-07-27 16:13:10|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|3
1627402400000|2021-07-27 16:13:20|1242|1241.5|1242.4|1241.9|1242.4|1241.9|1242|1241.5|24
1627402410000|2021-07-27 16:13:30|1242.5|1242|1242.5|1242|1242.6|1242.1|1242.4|1241.9|45
1627402420000|2021-07-27 16:13:40|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|4
1627402430000|2021-07-27 16:13:50|1242.4|1241.9|1242.6|1242.1|1242.7|1242.2|1242.4|1241.9|22
1627402440000|2021-07-27 16:14:00|1242.5|1242|1242.5|1242|1242.6|1242.1|1242.4|1241.9|21
1627402450000|2021-07-27 16:14:10|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|6
1627402460000|2021-07-27 16:14:20|1242.3|1241.8|1242.1|1241.6|1242.3|1241.8|1242.1|1241.6|13
1627402470000|2021-07-27 16:14:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|16
1627402480000|2021-07-27 16:14:40|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|11
1627402490000|2021-07-27 16:14:50|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|56
1627402500000|2021-07-27 16:15:00|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|43
1627402510000|2021-07-27 16:15:10|1242.3|1241.8|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|20
1627402520000|2021-07-27 16:15:20|1242.4|1241.9|1242.8|1242.3|1242.8|1242.3|1242.4|1241.9|49
1627402530000|2021-07-27 16:15:30|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|31
1627402540000|2021-07-27 16:15:40|1242.8|1242.3|1242.6|1242.1|1242.8|1242.3|1242.5|1242|14
1627402550000|2021-07-27 16:15:50|1242.7|1242.2|1242.8|1242.3|1242.9|1242.4|1242.6|1242.1|44
1627402560000|2021-07-27 16:16:00|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|13
1627402570000|2021-07-27 16:16:10|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.5|1242|18
1627402580000|2021-07-27 16:16:20|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|12
1627402590000|2021-07-27 16:16:30|1242.5|1242|1242.2|1241.7|1242.5|1242|1242.2|1241.7|31
1627402600000|2021-07-27 16:16:40|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.1|1241.6|19
1627402610000|2021-07-27 16:16:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1241.9|1241.4|23
1627402620000|2021-07-27 16:17:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|34
1627402630000|2021-07-27 16:17:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|20
1627402640000|2021-07-27 16:17:20|||||||||44
1627402650000|2021-07-27 16:17:30|1242.2|1241.7|1242.4|1241.9|1242.4|1241.9|1242.2|1241.7|58
1627402660000|2021-07-27 16:17:40|1242.5|1242|1242.9|1242.4|1243|1242.5|1242.5|1242|24
1627402670000|2021-07-27 16:17:50|1243|1242.5|1243|1242.5|1243.1|1242.6|1243|1242.5|29
1627402680000|2021-07-27 16:18:00|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|17
1627402690000|2021-07-27 16:18:10|1242.7|1242.2|1242.4|1241.9|1242.7|1242.2|1242.4|1241.9|29
1627402700000|2021-07-27 16:18:20|1242.3|1241.8|1242.4|1241.9|1242.5|1242|1242.3|1241.8|12
1627402710000|2021-07-27 16:18:30|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|6
1627402720000|2021-07-27 16:18:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|6
1627402730000|2021-07-27 16:18:50|1242.2|1241.7|1242|1241.5|1242.3|1241.8|1242|1241.5|18
1627402740000|2021-07-27 16:19:00|1241.9|1241.4|1241.7|1241.2|1241.9|1241.4|1241.7|1241.2|28
1627402750000|2021-07-27 16:19:10|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|25
1627402760000|2021-07-27 16:19:20|1241.9|1241.4|1242.2|1241.7|1242.2|1241.7|1241.9|1241.4|45
1627402770000|2021-07-27 16:19:30|||||||||1
1627402780000|2021-07-27 16:19:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|34
1627402790000|2021-07-27 16:19:50|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.4|1241.9|34
1627402800000|2021-07-27 16:20:00|1242.3|1241.8|1242.1|1241.6|1242.3|1241.8|1242.1|1241.6|84
1627402810000|2021-07-27 16:20:10|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|53
1627402820000|2021-07-27 16:20:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|26
1627402830000|2021-07-27 16:20:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|14
1627402840000|2021-07-27 16:20:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|21
1627402850000|2021-07-27 16:20:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|16
1627402860000|2021-07-27 16:21:00|1242.6|1242.1|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|66
1627402870000|2021-07-27 16:21:10|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.3|1241.8|39
1627402880000|2021-07-27 16:21:20|1242.7|1242.2|1242.6|1242.1|1242.8|1242.3|1242.6|1242.1|21
1627402890000|2021-07-27 16:21:30|||||||||18
1627402900000|2021-07-27 16:21:40|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|32
1627402910000|2021-07-27 16:21:50|1242.8|1242.3|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|85
1627402920000|2021-07-27 16:22:00|1242.7|1242.2|1242.5|1242|1242.7|1242.2|1242.4|1241.9|38
1627402930000|2021-07-27 16:22:10|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|8
1627402940000|2021-07-27 16:22:20|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|31
1627402950000|2021-07-27 16:22:30|1242.7|1242.2|1242.8|1242.3|1242.9|1242.4|1242.7|1242.2|46
1627402960000|2021-07-27 16:22:40|1242.7|1242.2|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|47
1627402970000|2021-07-27 16:22:50|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|39
1627402980000|2021-07-27 16:23:00|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|38
1627402990000|2021-07-27 16:23:10|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|10
1627403000000|2021-07-27 16:23:20|1242.7|1242.2|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|19
1627403010000|2021-07-27 16:23:30|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|6
1627403020000|2021-07-27 16:23:40|||||||||11
1627403030000|2021-07-27 16:23:50|1242.9|1242.4|1242.6|1242.1|1242.9|1242.4|1242.5|1242|54
1627403040000|2021-07-27 16:24:00|1242.5|1242|1242.7|1242.2|1242.7|1242.2|1242.5|1242|13
1627403050000|2021-07-27 16:24:10|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|11
1627403060000|2021-07-27 16:24:20|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|77
1627403070000|2021-07-27 16:24:30|||||||||8
1627403080000|2021-07-27 16:24:40|1242.7|1242.2|1242.5|1242|1242.7|1242.2|1242.5|1242|24
1627403100000|2021-07-27 16:25:00|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|30
1627403110000|2021-07-27 16:25:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|28
1627403120000|2021-07-27 16:25:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|28
1627403130000|2021-07-27 16:25:30|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|49
1627403140000|2021-07-27 16:25:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|24
1627403150000|2021-07-27 16:25:50|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.4|1241.9|63
1627403160000|2021-07-27 16:26:00|1242.5|1242|1242.5|1242|1242.6|1242.1|1242.5|1242|38
1627403170000|2021-07-27 16:26:10|||||||||2
1627403180000|2021-07-27 16:26:20|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|23
1627403190000|2021-07-27 16:26:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|75
1627403200000|2021-07-27 16:26:40|||||||||24
1627403210000|2021-07-27 16:26:50|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|70
1627403220000|2021-07-27 16:27:00|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.5|1242|28
1627403230000|2021-07-27 16:27:10|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|29
1627403240000|2021-07-27 16:27:20|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|23
1627403250000|2021-07-27 16:27:30|||||||||4
1627403270000|2021-07-27 16:27:50|||||||||18
1627403280000|2021-07-27 16:28:00|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|23
1627403290000|2021-07-27 16:28:10|1242.5|1242|1242.8|1242.3|1242.8|1242.3|1242.5|1242|30
1627403300000|2021-07-27 16:28:20|||||||||1
1627403310000|2021-07-27 16:28:30|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|30
1627403320000|2021-07-27 16:28:40|||||||||4
1627403330000|2021-07-27 16:28:50|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|14
1627403340000|2021-07-27 16:29:00|1242.9|1242.4|1242.9|1242.4|1243|1242.5|1242.9|1242.4|46
1627403350000|2021-07-27 16:29:10|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|12
1627403360000|2021-07-27 16:29:20|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|35
1627403370000|2021-07-27 16:29:30|||||||||10
1627403380000|2021-07-27 16:29:40|1243|1242.5|1243.2|1242.7|1243.2|1242.7|1243|1242.5|53
1627403390000|2021-07-27 16:29:50|||||||||19
1627403400000|2021-07-27 16:30:00|1243.1|1242.6|1243.2|1242.7|1243.3|1242.8|1243.1|1242.6|125
1627403410000|2021-07-27 16:30:10|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|17
1627403420000|2021-07-27 16:30:20|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|10
1627403430000|2021-07-27 16:30:30|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|21
1627403440000|2021-07-27 16:30:40|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.5|1242|26
1627403450000|2021-07-27 16:30:50|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|38
1627403460000|2021-07-27 16:31:00|1242.8|1242.3|1243|1242.5|1243|1242.5|1242.8|1242.3|87
1627403470000|2021-07-27 16:31:10|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243|1242.5|37
1627403480000|2021-07-27 16:31:20|1243.2|1242.7|1243.4|1242.9|1243.4|1242.9|1243.2|1242.7|43
1627403490000|2021-07-27 16:31:30|1243.5|1243|1243.3|1242.8|1243.5|1243|1243.3|1242.8|60
1627403500000|2021-07-27 16:31:40|1243.4|1242.9|1243.2|1242.7|1243.5|1243|1243.2|1242.7|54
1627403510000|2021-07-27 16:31:50|||||||||6
1627403520000|2021-07-27 16:32:00|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.2|1242.7|11
1627403530000|2021-07-27 16:32:10|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|22
1627403540000|2021-07-27 16:32:20|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|21
1627403550000|2021-07-27 16:32:30|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|23
1627403560000|2021-07-27 16:32:40|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|35
1627403570000|2021-07-27 16:32:50|1243|1242.5|1243.1|1242.6|1243.2|1242.7|1243|1242.5|132
1627403580000|2021-07-27 16:33:00|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|37
1627403590000|2021-07-27 16:33:10|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|19
1627403600000|2021-07-27 16:33:20|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|36
1627403610000|2021-07-27 16:33:30|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|39
1627403620000|2021-07-27 16:33:40|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|9
1627403630000|2021-07-27 16:33:50|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.4|1241.9|61
1627403640000|2021-07-27 16:34:00|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.4|1241.9|91
1627403650000|2021-07-27 16:34:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|47
1627403660000|2021-07-27 16:34:20|1242.2|1241.7|1242|1241.5|1242.2|1241.7|1242|1241.5|19
1627403670000|2021-07-27 16:34:30|1242.1|1241.6|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|17
1627403680000|2021-07-27 16:34:40|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|31
1627403690000|2021-07-27 16:34:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|19
1627403700000|2021-07-27 16:35:00|1241.9|1241.4|1242.3|1241.8|1242.3|1241.8|1241.9|1241.4|48
1627403710000|2021-07-27 16:35:10|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.2|1241.7|30
1627403720000|2021-07-27 16:35:20|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|27
1627403730000|2021-07-27 16:35:30|1242.1|1241.6|1242.1|1241.6|1242.3|1241.8|1242.1|1241.6|22
1627403740000|2021-07-27 16:35:40|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1241.9|1241.4|37
1627403750000|2021-07-27 16:35:50|1242|1241.5|1242.3|1241.8|1242.3|1241.8|1242|1241.5|19
1627403760000|2021-07-27 16:36:00|1242.4|1241.9|1242.4|1241.9|1242.5|1242|1242.4|1241.9|45
1627403770000|2021-07-27 16:36:10|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|8
1627403780000|2021-07-27 16:36:20|1242.3|1241.8|1242.5|1242|1242.5|1242|1242.3|1241.8|21
1627403790000|2021-07-27 16:36:30|||||||||16
1627403800000|2021-07-27 16:36:40|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|18
1627403810000|2021-07-27 16:36:50|||||||||54
1627403820000|2021-07-27 16:37:00|1242.8|1242.3|1242.6|1242.1|1242.8|1242.3|1242.6|1242.1|17
1627403830000|2021-07-27 16:37:10|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|34
1627403840000|2021-07-27 16:37:20|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|13
1627403850000|2021-07-27 16:37:30|1243.1|1242.6|1243|1242.5|1243.1|1242.6|1243|1242.5|27
1627403860000|2021-07-27 16:37:40|1242.9|1242.4|1242.7|1242.2|1242.9|1242.4|1242.7|1242.2|41
1627403870000|2021-07-27 16:37:50|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|25
1627403880000|2021-07-27 16:38:00|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.2|1241.7|23
1627403890000|2021-07-27 16:38:10|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|6
1627403900000|2021-07-27 16:38:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|18
1627403910000|2021-07-27 16:38:30|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1242.1|1241.6|13
1627403920000|2021-07-27 16:38:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|27
1627403930000|2021-07-27 16:38:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|27
1627403940000|2021-07-27 16:39:00|1241.9|1241.4|1242.1|1241.6|1242.1|1241.6|1241.9|1241.4|45
1627403950000|2021-07-27 16:39:10|||||||||3
1627403960000|2021-07-27 16:39:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|14
1627403970000|2021-07-27 16:39:30|||||||||6
1627403980000|2021-07-27 16:39:40|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|9
1627403990000|2021-07-27 16:39:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|11
1627404000000|2021-07-27 16:40:00|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|16
1627404010000|2021-07-27 16:40:10|1242|1241.5|1242.2|1241.7|1242.3|1241.8|1242|1241.5|31
1627404020000|2021-07-27 16:40:20|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|8
1627404030000|2021-07-27 16:40:30|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.8|1241.3|14
1627404040000|2021-07-27 16:40:40|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|7
1627404050000|2021-07-27 16:40:50|1241.6|1241.1|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|19
1627404060000|2021-07-27 16:41:00|1241.3|1240.8|1241.4|1240.9|1241.5|1241|1241.2|1240.7|57
1627404070000|2021-07-27 16:41:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|15
1627404080000|2021-07-27 16:41:20|1241.6|1241.1|1241.8|1241.3|1241.8|1241.3|1241.6|1241.1|43
1627404090000|2021-07-27 16:41:30|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|13
1627404100000|2021-07-27 16:41:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|8
1627404110000|2021-07-27 16:41:50|1242.1|1241.6|1242.4|1241.9|1242.4|1241.9|1242.1|1241.6|25
1627404120000|2021-07-27 16:42:00|1242.3|1241.8|1242.5|1242|1242.5|1242|1242.3|1241.8|33
1627404130000|2021-07-27 16:42:10|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|3
1627404140000|2021-07-27 16:42:20|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|29
1627404150000|2021-07-27 16:42:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|14
1627404160000|2021-07-27 16:42:40|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|25
1627404170000|2021-07-27 16:42:50|1242.3|1241.8|1242.6|1242.1|1242.6|1242.1|1242.3|1241.8|12
1627404180000|2021-07-27 16:43:00|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|5
1627404190000|2021-07-27 16:43:10|1242.7|1242.2|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|41
1627404200000|2021-07-27 16:43:20|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|14
1627404210000|2021-07-27 16:43:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|15
1627404220000|2021-07-27 16:43:40|1242.5|1242|1242.7|1242.2|1242.7|1242.2|1242.5|1242|29
1627404230000|2021-07-27 16:43:50|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|17
1627404240000|2021-07-27 16:44:00|1242.9|1242.4|1242.9|1242.4|1243|1242.5|1242.9|1242.4|37
1627404250000|2021-07-27 16:44:10|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|21
1627404260000|2021-07-27 16:44:20|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|24
1627404270000|2021-07-27 16:44:30|||||||||6
1627404280000|2021-07-27 16:44:40|1242.5|1242|1242.7|1242.2|1242.7|1242.2|1242.5|1242|29
1627404290000|2021-07-27 16:44:50|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|5
1627404300000|2021-07-27 16:45:00|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.5|1242|31
1627404310000|2021-07-27 16:45:10|1242.7|1242.2|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|11
1627404320000|2021-07-27 16:45:20|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|3
1627404330000|2021-07-27 16:45:30|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|71
1627404340000|2021-07-27 16:45:40|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|26
1627404350000|2021-07-27 16:45:50|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|6
1627404360000|2021-07-27 16:46:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|6
1627404370000|2021-07-27 16:46:10|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|29
1627404380000|2021-07-27 16:46:20|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|16
1627404390000|2021-07-27 16:46:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|3
1627404400000|2021-07-27 16:46:40|1242.5|1242|1242.5|1242|1242.6|1242.1|1242.5|1242|11
1627404410000|2021-07-27 16:46:50|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.5|1242|11
1627404420000|2021-07-27 16:47:00|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|15
1627404430000|2021-07-27 16:47:10|||||||||6
1627404440000|2021-07-27 16:47:20|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.5|1242|22
1627404450000|2021-07-27 16:47:30|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|7
1627404460000|2021-07-27 16:47:40|1242.7|1242.2|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|24
1627404470000|2021-07-27 16:47:50|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|12
1627404480000|2021-07-27 16:48:00|1243|1242.5|1242.8|1242.3|1243|1242.5|1242.8|1242.3|17
1627404490000|2021-07-27 16:48:10|||||||||6
1627404500000|2021-07-27 16:48:20|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|10
1627404510000|2021-07-27 16:48:30|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|16
1627404520000|2021-07-27 16:48:40|||||||||8
1627404530000|2021-07-27 16:48:50|1242.4|1241.9|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|34
1627404540000|2021-07-27 16:49:00|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|5
1627404550000|2021-07-27 16:49:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|16
1627404560000|2021-07-27 16:49:20|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|23
1627404570000|2021-07-27 16:49:30|||||||||2
1627404580000|2021-07-27 16:49:40|1242.2|1241.7|1242.5|1242|1242.5|1242|1242.2|1241.7|21
1627404590000|2021-07-27 16:49:50|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|3
1627404600000|2021-07-27 16:50:00|||||||||10
1627404610000|2021-07-27 16:50:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|8
1627404620000|2021-07-27 16:50:20|1242.6|1242.1|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|36
1627404630000|2021-07-27 16:50:30|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|20
1627404640000|2021-07-27 16:50:40|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|8
1627404650000|2021-07-27 16:50:50|1243|1242.5|1243|1242.5|1243.1|1242.6|1243|1242.5|48
1627404660000|2021-07-27 16:51:00|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|12
1627404670000|2021-07-27 16:51:10|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|13
1627404680000|2021-07-27 16:51:20|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|30
1627404690000|2021-07-27 16:51:30|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|13
1627404700000|2021-07-27 16:51:40|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|8
1627404710000|2021-07-27 16:51:50|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|11
1627404720000|2021-07-27 16:52:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|7
1627404730000|2021-07-27 16:52:10|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|9
1627404740000|2021-07-27 16:52:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242|1241.5|11
1627404750000|2021-07-27 16:52:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|11
1627404760000|2021-07-27 16:52:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|14
1627404770000|2021-07-27 16:52:50|1242|1241.5|1241.8|1241.3|1242|1241.5|1241.8|1241.3|27
1627404780000|2021-07-27 16:53:00|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|5
1627404790000|2021-07-27 16:53:10|||||||||19
1627404800000|2021-07-27 16:53:20|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|39
1627404810000|2021-07-27 16:53:30|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.6|1241.1|15
1627404820000|2021-07-27 16:53:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|3
1627404830000|2021-07-27 16:53:50|||||||||7
1627404840000|2021-07-27 16:54:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.4|1240.9|58
1627404850000|2021-07-27 16:54:10|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|112
1627404860000|2021-07-27 16:54:20|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|4
1627404870000|2021-07-27 16:54:30|||||||||11
1627404880000|2021-07-27 16:54:40|1241.2|1240.7|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|15
1627404890000|2021-07-27 16:54:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|10
1627404900000|2021-07-27 16:55:00|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|27
1627404910000|2021-07-27 16:55:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|30
1627404920000|2021-07-27 16:55:20|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|58
1627404930000|2021-07-27 16:55:30|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|13
1627404940000|2021-07-27 16:55:40|1240.8|1240.3|1241.1|1240.6|1241.1|1240.6|1240.8|1240.3|36
1627404950000|2021-07-27 16:55:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|13
1627404960000|2021-07-27 16:56:00|||||||||9
1627404970000|2021-07-27 16:56:10|||||||||4
1627404980000|2021-07-27 16:56:20|||||||||3
1627404990000|2021-07-27 16:56:30|1240.9|1240.4|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|31
1627405000000|2021-07-27 16:56:40|1240.8|1240.3|1241.1|1240.6|1241.1|1240.6|1240.8|1240.3|11
1627405010000|2021-07-27 16:56:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|9
1627405020000|2021-07-27 16:57:00|||||||||11
1627405030000|2021-07-27 16:57:10|1241.1|1240.6|1241.3|1240.8|1241.3|1240.8|1241.1|1240.6|40
1627405040000|2021-07-27 16:57:20|1241.2|1240.7|1241.4|1240.9|1241.4|1240.9|1241.2|1240.7|37
1627405050000|2021-07-27 16:57:30|1241.3|1240.8|1241.5|1241|1241.5|1241|1241.3|1240.8|18
1627405060000|2021-07-27 16:57:40|1241.6|1241.1|1241.5|1241|1241.6|1241.1|1241.5|1241|22
1627405070000|2021-07-27 16:57:50|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.2|1240.7|76
1627405080000|2021-07-27 16:58:00|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|6
1627405090000|2021-07-27 16:58:10|||||||||32
1627405100000|2021-07-27 16:58:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|34
1627405110000|2021-07-27 16:58:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|15
1627405120000|2021-07-27 16:58:40|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|23
1627405130000|2021-07-27 16:58:50|1241.3|1240.8|1241.1|1240.6|1241.3|1240.8|1241.1|1240.6|40
1627405140000|2021-07-27 16:59:00|||||||||7
1627405150000|2021-07-27 16:59:10|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|28
1627405160000|2021-07-27 16:59:20|||||||||13
1627405170000|2021-07-27 16:59:30|1240.8|1240.3|1241|1240.5|1241|1240.5|1240.8|1240.3|30
1627405180000|2021-07-27 16:59:40|1240.9|1240.4|1241.2|1240.7|1241.3|1240.8|1240.9|1240.4|108
1627405190000|2021-07-27 16:59:50|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241|1240.5|7
1627405200000|2021-07-27 17:00:00|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|5
1627405210000|2021-07-27 17:00:10|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|33
1627405220000|2021-07-27 17:00:20|1240.6|1240.1|1241|1240.5|1241.1|1240.6|1240.6|1240.1|114
1627405230000|2021-07-27 17:00:30|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|8
1627405240000|2021-07-27 17:00:40|||||||||2
1627405250000|2021-07-27 17:00:50|1240.9|1240.4|1241|1240.5|1241.1|1240.6|1240.9|1240.4|22
1627405260000|2021-07-27 17:01:00|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|7
1627405270000|2021-07-27 17:01:10|||||||||4
1627405280000|2021-07-27 17:01:20|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|56
1627405290000|2021-07-27 17:01:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.5|1240|39
1627405300000|2021-07-27 17:01:40|1240.7|1240.2|1240.8|1240.3|1240.9|1240.4|1240.6|1240.1|46
1627405310000|2021-07-27 17:01:50|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|9
1627405320000|2021-07-27 17:02:00|1240.9|1240.4|1240.9|1240.4|1241|1240.5|1240.9|1240.4|18
1627405330000|2021-07-27 17:02:10|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|13
1627405340000|2021-07-27 17:02:20|1241|1240.5|1241|1240.5|1241.1|1240.6|1241|1240.5|27
1627405350000|2021-07-27 17:02:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|13
1627405360000|2021-07-27 17:02:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|11
1627405370000|2021-07-27 17:02:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|2
1627405380000|2021-07-27 17:03:00|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|30
1627405390000|2021-07-27 17:03:10|||||||||4
1627405400000|2021-07-27 17:03:20|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|11
1627405410000|2021-07-27 17:03:30|||||||||2
1627405420000|2021-07-27 17:03:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|2
1627405430000|2021-07-27 17:03:50|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|3
1627405440000|2021-07-27 17:04:00|||||||||6
1627405450000|2021-07-27 17:04:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|5
1627405460000|2021-07-27 17:04:20|1240.4|1239.9|1240.2|1239.7|1240.4|1239.9|1240.2|1239.7|32
1627405470000|2021-07-27 17:04:30|||||||||4
1627405480000|2021-07-27 17:04:40|||||||||48
1627405490000|2021-07-27 17:04:50|1240.1|1239.6|1240.3|1239.8|1240.3|1239.8|1240.1|1239.6|12
1627405500000|2021-07-27 17:05:00|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|6
1627405510000|2021-07-27 17:05:10|1240.6|1240.1|1240.3|1239.8|1240.6|1240.1|1240.3|1239.8|9
1627405520000|2021-07-27 17:05:20|1240.2|1239.7|1240|1239.5|1240.2|1239.7|1240|1239.5|22
1627405530000|2021-07-27 17:05:30|||||||||2
1627405540000|2021-07-27 17:05:40|1240.1|1239.6|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|37
1627405550000|2021-07-27 17:05:50|1240.3|1239.8|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|3
1627405560000|2021-07-27 17:06:00|1240.4|1239.9|1240.8|1240.3|1240.8|1240.3|1240.4|1239.9|29
1627405570000|2021-07-27 17:06:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|5
1627405580000|2021-07-27 17:06:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|7
1627405590000|2021-07-27 17:06:30|1241.2|1240.7|1241.5|1241|1241.5|1241|1241.2|1240.7|69
1627405600000|2021-07-27 17:06:40|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.5|1241|51
1627405610000|2021-07-27 17:06:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|20
1627405620000|2021-07-27 17:07:00|1241.5|1241|1241.5|1241|1241.6|1241.1|1241.5|1241|57
1627405630000|2021-07-27 17:07:10|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|8
1627405640000|2021-07-27 17:07:20|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|22
1627405650000|2021-07-27 17:07:30|1241.8|1241.3|1241.6|1241.1|1241.8|1241.3|1241.6|1241.1|29
1627405660000|2021-07-27 17:07:40|1241.5|1241|1241.3|1240.8|1241.5|1241|1241.3|1240.8|24
1627405670000|2021-07-27 17:07:50|1241.2|1240.7|1241.4|1240.9|1241.4|1240.9|1241.1|1240.6|11
1627405680000|2021-07-27 17:08:00|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|14
1627405690000|2021-07-27 17:08:10|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|14
1627405700000|2021-07-27 17:08:20|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|14
1627405710000|2021-07-27 17:08:30|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|4
1627405720000|2021-07-27 17:08:40|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|5
1627405730000|2021-07-27 17:08:50|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|7
1627405740000|2021-07-27 17:09:00|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|6
1627405750000|2021-07-27 17:09:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|5
1627405760000|2021-07-27 17:09:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|15
1627405770000|2021-07-27 17:09:30|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|19
1627405780000|2021-07-27 17:09:40|1241.1|1240.6|1241.1|1240.6|1241.2|1240.7|1241.1|1240.6|18
1627405790000|2021-07-27 17:09:50|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|6
1627405800000|2021-07-27 17:10:00|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|5
1627405810000|2021-07-27 17:10:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|2
1627405820000|2021-07-27 17:10:20|1241.3|1240.8|1241.5|1241|1241.5|1241|1241.3|1240.8|5
1627405830000|2021-07-27 17:10:30|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|30
1627405840000|2021-07-27 17:10:40|||||||||1
1627405850000|2021-07-27 17:10:50|||||||||5
1627405860000|2021-07-27 17:11:00|1241.6|1241.1|1241.4|1240.9|1241.6|1241.1|1241.4|1240.9|5
1627405870000|2021-07-27 17:11:10|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|6
1627405880000|2021-07-27 17:11:20|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|4
1627405890000|2021-07-27 17:11:30|||||||||1
1627405900000|2021-07-27 17:11:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|3
1627405910000|2021-07-27 17:11:50|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|5
1627405920000|2021-07-27 17:12:00|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|26
1627405930000|2021-07-27 17:12:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|25
1627405940000|2021-07-27 17:12:20|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.8|1240.3|7
1627405950000|2021-07-27 17:12:30|||||||||7
1627405960000|2021-07-27 17:12:40|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|39
1627405970000|2021-07-27 17:12:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1
1627405980000|2021-07-27 17:13:00|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|2
1627405990000|2021-07-27 17:13:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|2
1627406000000|2021-07-27 17:13:20|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|9
1627406010000|2021-07-27 17:13:30|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|18
1627406020000|2021-07-27 17:13:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|3
1627406030000|2021-07-27 17:13:50|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|5
1627406040000|2021-07-27 17:14:00|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|7
1627406050000|2021-07-27 17:14:10|||||||||7
1627406070000|2021-07-27 17:14:30|1240.3|1239.8|1240.4|1239.9|1240.5|1240|1240.3|1239.8|53
1627406080000|2021-07-27 17:14:40|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|8
1627406090000|2021-07-27 17:14:50|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1
1627406100000|2021-07-27 17:15:00|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|2
1627406110000|2021-07-27 17:15:10|1240.4|1239.9|1240.3|1239.8|1240.5|1240|1240.3|1239.8|22
1627406120000|2021-07-27 17:15:20|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|3
1627406130000|2021-07-27 17:15:30|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|83
1627406140000|2021-07-27 17:15:40|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|14
1627406150000|2021-07-27 17:15:50|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|34
1627406160000|2021-07-27 17:16:00|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|6
1627406170000|2021-07-27 17:16:10|1240.4|1239.9|1240.4|1239.9|1240.5|1240|1240.4|1239.9|7
1627406180000|2021-07-27 17:16:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|6
1627406190000|2021-07-27 17:16:30|1240.6|1240.1|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|11
1627406200000|2021-07-27 17:16:40|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|11
1627406210000|2021-07-27 17:16:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|4
1627406220000|2021-07-27 17:17:00|1240.8|1240.3|1240.6|1240.1|1240.8|1240.3|1240.6|1240.1|14
1627406230000|2021-07-27 17:17:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|19
1627406240000|2021-07-27 17:17:20|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|11
1627406250000|2021-07-27 17:17:30|||||||||6
1627406260000|2021-07-27 17:17:40|1240.4|1239.9|1240.2|1239.7|1240.4|1239.9|1240.2|1239.7|22
1627406270000|2021-07-27 17:17:50|1240.1|1239.6|1239.9|1239.4|1240.1|1239.6|1239.9|1239.4|20
1627406280000|2021-07-27 17:18:00|||||||||11
1627406290000|2021-07-27 17:18:10|1240|1239.5|1239.8|1239.3|1240|1239.5|1239.7|1239.2|96
1627406300000|2021-07-27 17:18:20|||||||||8
1627406310000|2021-07-27 17:18:30|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|12
1627406320000|2021-07-27 17:18:40|||||||||4
1627406330000|2021-07-27 17:18:50|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|20
1627406340000|2021-07-27 17:19:00|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|6
1627406350000|2021-07-27 17:19:10|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|15
1627406360000|2021-07-27 17:19:20|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|4
1627406370000|2021-07-27 17:19:30|1240|1239.5|1240|1239.5|1240.1|1239.6|1240|1239.5|30
1627406380000|2021-07-27 17:19:40|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|3
1627406390000|2021-07-27 17:19:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|3
1627406400000|2021-07-27 17:20:00|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|10
1627406410000|2021-07-27 17:20:10|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|26
1627406420000|2021-07-27 17:20:20|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|8
1627406430000|2021-07-27 17:20:30|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|16
1627406440000|2021-07-27 17:20:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|29
1627406450000|2021-07-27 17:20:50|1239.9|1239.4|1239.7|1239.2|1239.9|1239.4|1239.7|1239.2|24
1627406460000|2021-07-27 17:21:00|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|9
1627406470000|2021-07-27 17:21:10|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|24
1627406480000|2021-07-27 17:21:20|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|6
1627406490000|2021-07-27 17:21:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|4
1627406500000|2021-07-27 17:21:40|||||||||11
1627406510000|2021-07-27 17:21:50|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|53
1627406520000|2021-07-27 17:22:00|1239.4|1238.9|1239.6|1239.1|1239.6|1239.1|1239.4|1238.9|44
1627406530000|2021-07-27 17:22:10|||||||||39
1627406550000|2021-07-27 17:22:30|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|2
1627406560000|2021-07-27 17:22:40|1239.5|1239|1239.5|1239|1239.6|1239.1|1239.5|1239|27
1627406570000|2021-07-27 17:22:50|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|4
1627406580000|2021-07-27 17:23:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|17
1627406590000|2021-07-27 17:23:10|1239.4|1238.9|1239.4|1238.9|1239.5|1239|1239.4|1238.9|7
1627406600000|2021-07-27 17:23:20|1239.3|1238.8|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|51
1627406610000|2021-07-27 17:23:30|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|4
1627406620000|2021-07-27 17:23:40|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|8
1627406630000|2021-07-27 17:23:50|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|23
1627406640000|2021-07-27 17:24:00|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|6
1627406650000|2021-07-27 17:24:10|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|5
1627406670000|2021-07-27 17:24:30|||||||||8
1627406680000|2021-07-27 17:24:40|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|3
1627406690000|2021-07-27 17:24:50|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|14
1627406700000|2021-07-27 17:25:00|1238.8|1238.3|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|25
1627406710000|2021-07-27 17:25:10|1238.9|1238.4|1239.1|1238.6|1239.1|1238.6|1238.9|1238.4|12
1627406720000|2021-07-27 17:25:20|1239|1238.5|1238.5|1238|1239|1238.5|1238.5|1238|120
1627406730000|2021-07-27 17:25:30|1238.4|1237.9|1238.3|1237.8|1238.5|1238|1238.3|1237.8|140
1627406740000|2021-07-27 17:25:40|1238.4|1237.9|1238.3|1237.8|1238.7|1238.2|1238.2|1237.7|199
1627406750000|2021-07-27 17:25:50|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|131
1627406760000|2021-07-27 17:26:00|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.4|1237.9|43
1627406770000|2021-07-27 17:26:10|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|11
1627406780000|2021-07-27 17:26:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|2
1627406790000|2021-07-27 17:26:30|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.3|1237.8|43
1627406800000|2021-07-27 17:26:40|1238.6|1238.1|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|31
1627406810000|2021-07-27 17:26:50|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|24
1627406820000|2021-07-27 17:27:00|||||||||12
1627406830000|2021-07-27 17:27:10|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1238.4|1237.9|1
1627406840000|2021-07-27 17:27:20|1238.3|1237.8|1238.2|1237.7|1238.3|1237.8|1238.2|1237.7|6
1627406850000|2021-07-27 17:27:30|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|1238.1|1237.6|38
1627406860000|2021-07-27 17:27:40|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|7
1627406870000|2021-07-27 17:27:50|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.4|1237.9|29
1627406880000|2021-07-27 17:28:00|1238.6|1238.1|1238.8|1238.3|1238.8|1238.3|1238.6|1238.1|19
1627406890000|2021-07-27 17:28:10|1238.7|1238.2|1238.9|1238.4|1238.9|1238.4|1238.7|1238.2|5
1627406900000|2021-07-27 17:28:20|||||||||3
1627406910000|2021-07-27 17:28:30|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|68
1627406920000|2021-07-27 17:28:40|1239.3|1238.8|1239.1|1238.6|1239.3|1238.8|1239.1|1238.6|41
1627406930000|2021-07-27 17:28:50|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|8
1627406940000|2021-07-27 17:29:00|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|7
1627406950000|2021-07-27 17:29:10|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|6
1627406960000|2021-07-27 17:29:20|||||||||2
1627406970000|2021-07-27 17:29:30|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|7
1627406980000|2021-07-27 17:29:40|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|87
1627406990000|2021-07-27 17:29:50|1239.4|1238.9|1239.6|1239.1|1239.6|1239.1|1239.3|1238.8|34
1627407000000|2021-07-27 17:30:00|1239.5|1239|1239.4|1238.9|1239.6|1239.1|1239.4|1238.9|27
1627407010000|2021-07-27 17:30:10|1239.6|1239.1|1239.9|1239.4|1239.9|1239.4|1239.6|1239.1|156
1627407020000|2021-07-27 17:30:20|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1239.9|1239.4|30
1627407030000|2021-07-27 17:30:30|1240|1239.5|1240.1|1239.6|1240.2|1239.7|1239.9|1239.4|49
1627407040000|2021-07-27 17:30:40|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|8
1627407050000|2021-07-27 17:30:50|||||||||2
1627407060000|2021-07-27 17:31:00|1240|1239.5|1240|1239.5|1240.1|1239.6|1239.9|1239.4|21
1627407070000|2021-07-27 17:31:10|1239.9|1239.4|1240.1|1239.6|1240.1|1239.6|1239.9|1239.4|18
1627407080000|2021-07-27 17:31:20|1240|1239.5|1240.3|1239.8|1240.3|1239.8|1240|1239.5|72
1627407090000|2021-07-27 17:31:30|1240.2|1239.7|1240|1239.5|1240.2|1239.7|1240|1239.5|34
1627407100000|2021-07-27 17:31:40|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|42
1627407110000|2021-07-27 17:31:50|1239.9|1239.4|1239.9|1239.4|1240|1239.5|1239.9|1239.4|37
1627407120000|2021-07-27 17:32:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|97
1627407130000|2021-07-27 17:32:10|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|30
1627407140000|2021-07-27 17:32:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|1
1627407150000|2021-07-27 17:32:30|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|2
1627407160000|2021-07-27 17:32:40|1240|1239.5|1240.1|1239.6|1240.1|1239.6|1240|1239.5|68
1627407170000|2021-07-27 17:32:50|||||||||5
1627407180000|2021-07-27 17:33:00|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|11
1627407200000|2021-07-27 17:33:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|9
1627407210000|2021-07-27 17:33:30|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|7
1627407220000|2021-07-27 17:33:40|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1239.9|1239.4|13
1627407230000|2021-07-27 17:33:50|1240.1|1239.6|1240|1239.5|1240.1|1239.6|1240|1239.5|21
1627407240000|2021-07-27 17:34:00|1240.1|1239.6|1240|1239.5|1240.2|1239.7|1240|1239.5|52
1627407250000|2021-07-27 17:34:10|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|3
1627407260000|2021-07-27 17:34:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|26
1627407270000|2021-07-27 17:34:30|1239.9|1239.4|1240.1|1239.6|1240.1|1239.6|1239.9|1239.4|14
1627407280000|2021-07-27 17:34:40|1240.2|1239.7|1240|1239.5|1240.2|1239.7|1240|1239.5|7
1627407290000|2021-07-27 17:34:50|1240.1|1239.6|1239.9|1239.4|1240.1|1239.6|1239.9|1239.4|59
1627407300000|2021-07-27 17:35:00|||||||||9
1627407310000|2021-07-27 17:35:10|1240|1239.5|1240.3|1239.8|1240.3|1239.8|1240|1239.5|33
1627407320000|2021-07-27 17:35:20|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|4
1627407330000|2021-07-27 17:35:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|27
1627407340000|2021-07-27 17:35:40|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|60
1627407350000|2021-07-27 17:35:50|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|2
1627407360000|2021-07-27 17:36:00|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|19
1627407370000|2021-07-27 17:36:10|1240.9|1240.4|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|15
1627407380000|2021-07-27 17:36:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|2
1627407390000|2021-07-27 17:36:30|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|26
1627407400000|2021-07-27 17:36:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241|1240.5|22
1627407410000|2021-07-27 17:36:50|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|5
1627407420000|2021-07-27 17:37:00|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|28
1627407430000|2021-07-27 17:37:10|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|27
1627407440000|2021-07-27 17:37:20|||||||||37
1627407450000|2021-07-27 17:37:30|1241.3|1240.8|1241.1|1240.6|1241.3|1240.8|1241.1|1240.6|42
1627407460000|2021-07-27 17:37:40|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|11
1627407470000|2021-07-27 17:37:50|1241.2|1240.7|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|10
1627407480000|2021-07-27 17:38:00|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|7
1627407490000|2021-07-27 17:38:10|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|4
1627407500000|2021-07-27 17:38:20|1241.1|1240.6|1241.3|1240.8|1241.3|1240.8|1241.1|1240.6|30
1627407510000|2021-07-27 17:38:30|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|8
1627407520000|2021-07-27 17:38:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|6
1627407530000|2021-07-27 17:38:50|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|4
1627407540000|2021-07-27 17:39:00|1241.4|1240.9|1241.1|1240.6|1241.4|1240.9|1241.1|1240.6|52
1627407550000|2021-07-27 17:39:10|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|7
1627407570000|2021-07-27 17:39:30|1241.3|1240.8|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|73
1627407580000|2021-07-27 17:39:40|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|5
1627407590000|2021-07-27 17:39:50|1241.5|1241|1241.5|1241|1241.6|1241.1|1241.5|1241|62
1627407600000|2021-07-27 17:40:00|1241.4|1240.9|1241.6|1241.1|1241.6|1241.1|1241.4|1240.9|18
1627407610000|2021-07-27 17:40:10|1241.7|1241.2|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|40
1627407620000|2021-07-27 17:40:20|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|2
1627407630000|2021-07-27 17:40:30|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|27
1627407640000|2021-07-27 17:40:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2
1627407650000|2021-07-27 17:40:50|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|6
1627407660000|2021-07-27 17:41:00|1241.6|1241.1|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|6
1627407680000|2021-07-27 17:41:20|||||||||6
1627407690000|2021-07-27 17:41:30|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|3
1627407700000|2021-07-27 17:41:40|1241.7|1241.2|1241.9|1241.4|1241.9|1241.4|1241.7|1241.2|73
1627407710000|2021-07-27 17:41:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1
1627407720000|2021-07-27 17:42:00|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|16
1627407730000|2021-07-27 17:42:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|6
1627407740000|2021-07-27 17:42:20|1242|1241.5|1242|1241.5|1242|1241.5|1241.9|1241.4|11
1627407750000|2021-07-27 17:42:30|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|13
1627407760000|2021-07-27 17:42:40|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|7
1627407770000|2021-07-27 17:42:50|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|6
1627407780000|2021-07-27 17:43:00|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|5
1627407790000|2021-07-27 17:43:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|3
1627407800000|2021-07-27 17:43:20|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|6
1627407810000|2021-07-27 17:43:30|||||||||2
1627407820000|2021-07-27 17:43:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|4
1627407830000|2021-07-27 17:43:50|||||||||7
1627407840000|2021-07-27 17:44:00|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|16
1627407850000|2021-07-27 17:44:10|1241.5|1241|1241.8|1241.3|1241.8|1241.3|1241.5|1241|39
1627407860000|2021-07-27 17:44:20|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|19
1627407870000|2021-07-27 17:44:30|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|30
1627407890000|2021-07-27 17:44:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|11
1627407900000|2021-07-27 17:45:00|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|8
1627407910000|2021-07-27 17:45:10|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|5
1627407920000|2021-07-27 17:45:20|||||||||8
1627407930000|2021-07-27 17:45:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|2
1627407940000|2021-07-27 17:45:40|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|8
1627407950000|2021-07-27 17:45:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|4
1627407960000|2021-07-27 17:46:00|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|4
1627407970000|2021-07-27 17:46:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|3
1627407980000|2021-07-27 17:46:20|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|6
1627407990000|2021-07-27 17:46:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|22
1627408000000|2021-07-27 17:46:40|1242.1|1241.6|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|8
1627408010000|2021-07-27 17:46:50|1242.5|1242|1242.7|1242.2|1242.7|1242.2|1242.5|1242|8
1627408020000|2021-07-27 17:47:00|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|20
1627408030000|2021-07-27 17:47:10|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|9
1627408050000|2021-07-27 17:47:30|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|6
1627408060000|2021-07-27 17:47:40|||||||||1
1627408070000|2021-07-27 17:47:50|1242.9|1242.4|1242.9|1242.4|1243|1242.5|1242.9|1242.4|105
1627408080000|2021-07-27 17:48:00|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|9
1627408090000|2021-07-27 17:48:10|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|6
1627408100000|2021-07-27 17:48:20|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.6|1242.1|15
1627408110000|2021-07-27 17:48:30|||||||||5
1627408120000|2021-07-27 17:48:40|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|5
1627408130000|2021-07-27 17:48:50|1242.5|1242|1242.7|1242.2|1242.7|1242.2|1242.5|1242|13
1627408140000|2021-07-27 17:49:00|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|4
1627408150000|2021-07-27 17:49:10|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|5
1627408160000|2021-07-27 17:49:20|1242.7|1242.2|1242.8|1242.3|1242.9|1242.4|1242.7|1242.2|16
1627408170000|2021-07-27 17:49:30|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|11
1627408180000|2021-07-27 17:49:40|||||||||3
1627408190000|2021-07-27 17:49:50|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|13
1627408200000|2021-07-27 17:50:00|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|13
1627408210000|2021-07-27 17:50:10|1242.8|1242.3|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|13
1627408220000|2021-07-27 17:50:20|||||||||9
1627408230000|2021-07-27 17:50:30|||||||||1
1627408240000|2021-07-27 17:50:40|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|15
1627408250000|2021-07-27 17:50:50|1242.6|1242.1|1242.3|1241.8|1242.6|1242.1|1242.3|1241.8|20
1627408260000|2021-07-27 17:51:00|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|55
1627408270000|2021-07-27 17:51:10|||||||||13
1627408280000|2021-07-27 17:51:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|13
1627408290000|2021-07-27 17:51:30|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|27
1627408300000|2021-07-27 17:51:40|||||||||3
1627408310000|2021-07-27 17:51:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|2
1627408320000|2021-07-27 17:52:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|35
1627408330000|2021-07-27 17:52:10|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|11
1627408340000|2021-07-27 17:52:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|7
1627408350000|2021-07-27 17:52:30|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|24
1627408360000|2021-07-27 17:52:40|1242.7|1242.2|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|10
1627408370000|2021-07-27 17:52:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|6
1627408380000|2021-07-27 17:53:00|1243.1|1242.6|1243.1|1242.6|1243.2|1242.7|1243.1|1242.6|20
1627408390000|2021-07-27 17:53:10|1243|1242.5|1242.9|1242.4|1243|1242.5|1242.9|1242.4|9
1627408400000|2021-07-27 17:53:20|1242.7|1242.2|1242.7|1242.2|1242.8|1242.3|1242.7|1242.2|10
1627408410000|2021-07-27 17:53:30|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|8
1627408420000|2021-07-27 17:53:40|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|15
1627408430000|2021-07-27 17:53:50|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|1243.1|1242.6|3
1627408440000|2021-07-27 17:54:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|12
1627408450000|2021-07-27 17:54:10|||||||||1
1627408460000|2021-07-27 17:54:20|1242.9|1242.4|1242.7|1242.2|1242.9|1242.4|1242.6|1242.1|15
1627408480000|2021-07-27 17:54:40|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|18
1627408490000|2021-07-27 17:54:50|||||||||2
1627408500000|2021-07-27 17:55:00|1242.7|1242.2|1242.6|1242.1|1242.8|1242.3|1242.6|1242.1|43
1627408510000|2021-07-27 17:55:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|33
1627408520000|2021-07-27 17:55:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.5|1242|14
1627408530000|2021-07-27 17:55:30|||||||||7
1627408540000|2021-07-27 17:55:40|||||||||30
1627408550000|2021-07-27 17:55:50|||||||||5
1627408560000|2021-07-27 17:56:00|1242.4|1241.9|1242.2|1241.7|1242.5|1242|1242.2|1241.7|23
1627408570000|2021-07-27 17:56:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|12
1627408580000|2021-07-27 17:56:20|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|4
1627408590000|2021-07-27 17:56:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|16
1627408600000|2021-07-27 17:56:40|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|10
1627408610000|2021-07-27 17:56:50|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|11
1627408620000|2021-07-27 17:57:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|8
1627408630000|2021-07-27 17:57:10|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|48
1627408640000|2021-07-27 17:57:20|1242.3|1241.8|1242.4|1241.9|1242.5|1242|1242.2|1241.7|28
1627408650000|2021-07-27 17:57:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|0
1627408660000|2021-07-27 17:57:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|4
1627408670000|2021-07-27 17:57:50|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|2
1627408680000|2021-07-27 17:58:00|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.1|1241.6|10
1627408690000|2021-07-27 17:58:10|1242.1|1241.6|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|6
1627408700000|2021-07-27 17:58:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|5
1627408710000|2021-07-27 17:58:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1
1627408720000|2021-07-27 17:58:40|1242|1241.5|1242|1241.5|1242.1|1241.6|1242|1241.5|23
1627408730000|2021-07-27 17:58:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|3
1627408740000|2021-07-27 17:59:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|7
1627408750000|2021-07-27 17:59:10|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|35
1627408760000|2021-07-27 17:59:20|1241.9|1241.4|1242.1|1241.6|1242.1|1241.6|1241.9|1241.4|21
1627408770000|2021-07-27 17:59:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|10
1627408780000|2021-07-27 17:59:40|||||||||1
1627408790000|2021-07-27 17:59:50|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|24
1627408800000|2021-07-27 18:00:00|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|31
1627408810000|2021-07-27 18:00:10|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|34
1627408840000|2021-07-27 18:00:40|||||||||14
1627408850000|2021-07-27 18:00:50|1241.8|1241.3|1242|1241.5|1242|1241.5|1241.8|1241.3|76
1627408860000|2021-07-27 18:01:00|1241.9|1241.4|1241.9|1241.4|1242|1241.5|1241.9|1241.4|24
1627408870000|2021-07-27 18:01:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|8
1627408880000|2021-07-27 18:01:20|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|33
1627408890000|2021-07-27 18:01:30|||||||||6
1627408900000|2021-07-27 18:01:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|42
1627408910000|2021-07-27 18:01:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|10
1627408920000|2021-07-27 18:02:00|1242.5|1242|1242.7|1242.2|1242.7|1242.2|1242.5|1242|23
1627408930000|2021-07-27 18:02:10|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|9
1627408950000|2021-07-27 18:02:30|1242.7|1242.2|1242.5|1242|1242.7|1242.2|1242.5|1242|51
1627408960000|2021-07-27 18:02:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|12
1627408970000|2021-07-27 18:02:50|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|15
1627408980000|2021-07-27 18:03:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|13
1627408990000|2021-07-27 18:03:10|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1
1627409000000|2021-07-27 18:03:20|1242.1|1241.6|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|20
1627409010000|2021-07-27 18:03:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|0
1627409020000|2021-07-27 18:03:40|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|18
1627409030000|2021-07-27 18:03:50|||||||||2
1627409040000|2021-07-27 18:04:00|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|13
1627409050000|2021-07-27 18:04:10|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|2
1627409060000|2021-07-27 18:04:20|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|6
1627409070000|2021-07-27 18:04:30|||||||||59
1627409090000|2021-07-27 18:04:50|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|8
1627409100000|2021-07-27 18:05:00|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|22
1627409110000|2021-07-27 18:05:10|||||||||14
1627409120000|2021-07-27 18:05:20|1242.3|1241.8|1242.5|1242|1242.5|1242|1242.3|1241.8|79
1627409130000|2021-07-27 18:05:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|7
1627409150000|2021-07-27 18:05:50|1242.3|1241.8|1242.1|1241.6|1242.3|1241.8|1242.1|1241.6|29
1627409170000|2021-07-27 18:06:10|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|38
1627409180000|2021-07-27 18:06:20|||||||||18
1627409190000|2021-07-27 18:06:30|||||||||6
1627409200000|2021-07-27 18:06:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|11
1627409210000|2021-07-27 18:06:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|16
1627409220000|2021-07-27 18:07:00|1241.8|1241.3|1242.1|1241.6|1242.1|1241.6|1241.8|1241.3|49
1627409230000|2021-07-27 18:07:10|||||||||7
1627409240000|2021-07-27 18:07:20|||||||||1
1627409250000|2021-07-27 18:07:30|1242.2|1241.7|1242.2|1241.7|1242.4|1241.9|1242.2|1241.7|30
1627409260000|2021-07-27 18:07:40|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|9
1627409270000|2021-07-27 18:07:50|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|5
1627409280000|2021-07-27 18:08:00|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|16
1627409290000|2021-07-27 18:08:10|||||||||3
1627409300000|2021-07-27 18:08:20|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|29
1627409310000|2021-07-27 18:08:30|||||||||8
1627409320000|2021-07-27 18:08:40|||||||||9
1627409330000|2021-07-27 18:08:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5
1627409340000|2021-07-27 18:09:00|1241.8|1241.3|1242|1241.5|1242|1241.5|1241.8|1241.3|23
1627409350000|2021-07-27 18:09:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|3
1627409360000|2021-07-27 18:09:20|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|7
1627409370000|2021-07-27 18:09:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|10
1627409380000|2021-07-27 18:09:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|10
1627409390000|2021-07-27 18:09:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|29
1627409400000|2021-07-27 18:10:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4
1627409410000|2021-07-27 18:10:10|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|9
1627409420000|2021-07-27 18:10:20|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|6
1627409440000|2021-07-27 18:10:40|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|28
1627409450000|2021-07-27 18:10:50|1242.3|1241.8|1242.5|1242|1242.5|1242|1242.3|1241.8|24
1627409460000|2021-07-27 18:11:00|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|18
1627409470000|2021-07-27 18:11:10|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|14
1627409480000|2021-07-27 18:11:20|||||||||1
1627409490000|2021-07-27 18:11:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|10
1627409500000|2021-07-27 18:11:40|1242.5|1242|1242.6|1242.1|1242.6|1242.1|1242.5|1242|9
1627409510000|2021-07-27 18:11:50|1242.5|1242|1242.8|1242.3|1242.8|1242.3|1242.5|1242|15
1627409520000|2021-07-27 18:12:00|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|24
1627409530000|2021-07-27 18:12:10|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|3
1627409540000|2021-07-27 18:12:20|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|4
1627409550000|2021-07-27 18:12:30|1242.9|1242.4|1242.8|1242.3|1242.9|1242.4|1242.8|1242.3|19
1627409560000|2021-07-27 18:12:40|||||||||5
1627409570000|2021-07-27 18:12:50|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|8
1627409580000|2021-07-27 18:13:00|||||||||5
1627409590000|2021-07-27 18:13:10|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|3
1627409600000|2021-07-27 18:13:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5
1627409610000|2021-07-27 18:13:30|1242.7|1242.2|1242.9|1242.4|1242.9|1242.4|1242.7|1242.2|55
1627409620000|2021-07-27 18:13:40|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|3
1627409640000|2021-07-27 18:14:00|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|6
1627409650000|2021-07-27 18:14:10|1242.8|1242.3|1242.9|1242.4|1242.9|1242.4|1242.8|1242.3|4
1627409660000|2021-07-27 18:14:20|1242.8|1242.3|1243|1242.5|1243.1|1242.6|1242.8|1242.3|65
1627409680000|2021-07-27 18:14:40|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|1243.2|1242.7|6
1627409690000|2021-07-27 18:14:50|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|22
1627409700000|2021-07-27 18:15:00|1243.4|1242.9|1243.5|1243|1243.5|1243|1243.4|1242.9|16
1627409710000|2021-07-27 18:15:10|1243.7|1243.2|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|2
1627409720000|2021-07-27 18:15:20|1243.7|1243.2|1244|1243.5|1244|1243.5|1243.7|1243.2|67
1627409730000|2021-07-27 18:15:30|1244.1|1243.6|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|7
1627409740000|2021-07-27 18:15:40|1244.3|1243.8|1244.5|1244|1244.5|1244|1244.3|1243.8|17
1627409750000|2021-07-27 18:15:50|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|11
1627409760000|2021-07-27 18:16:00|1244.6|1244.1|1244.5|1244|1244.6|1244.1|1244.5|1244|2
1627409770000|2021-07-27 18:16:10|1244.6|1244.1|1244.5|1244|1244.6|1244.1|1244.5|1244|7
1627409780000|2021-07-27 18:16:20|1244.4|1243.9|1244.7|1244.2|1244.7|1244.2|1244.4|1243.9|81
1627409790000|2021-07-27 18:16:30|1244.8|1244.3|1244.9|1244.4|1245|1244.5|1244.8|1244.3|19
1627409800000|2021-07-27 18:16:40|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|12
1627409810000|2021-07-27 18:16:50|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.5|1244|19
1627409820000|2021-07-27 18:17:00|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.8|1244.3|11
1627409830000|2021-07-27 18:17:10|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|5
1627409840000|2021-07-27 18:17:20|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|121
1627409850000|2021-07-27 18:17:30|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|36
1627409860000|2021-07-27 18:17:40|1245.2|1244.7|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|26
1627409870000|2021-07-27 18:17:50|1245.1|1244.6|1245|1244.5|1245.1|1244.6|1245|1244.5|9
1627409880000|2021-07-27 18:18:00|1245.1|1244.6|1245.3|1244.8|1245.3|1244.8|1245.1|1244.6|23
1627409890000|2021-07-27 18:18:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|8
1627409900000|2021-07-27 18:18:20|1245|1244.5|1245.3|1244.8|1245.3|1244.8|1245|1244.5|5
1627409910000|2021-07-27 18:18:30|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|6
1627409920000|2021-07-27 18:18:40|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|7
1627409930000|2021-07-27 18:18:50|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|10
1627409940000|2021-07-27 18:19:00|1245.6|1245.1|1245.6|1245.1|1245.7|1245.2|1245.5|1245|34
1627409950000|2021-07-27 18:19:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|3
1627409960000|2021-07-27 18:19:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|13
1627409970000|2021-07-27 18:19:30|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|11
1627409980000|2021-07-27 18:19:40|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1
1627409990000|2021-07-27 18:19:50|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.4|1244.9|20
1627410010000|2021-07-27 18:20:10|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|19
1627410020000|2021-07-27 18:20:20|1245.7|1245.2|1246|1245.5|1246|1245.5|1245.7|1245.2|67
1627410030000|2021-07-27 18:20:30|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|28
1627410040000|2021-07-27 18:20:40|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|5
1627410050000|2021-07-27 18:20:50|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|13
1627410060000|2021-07-27 18:21:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|6
1627410070000|2021-07-27 18:21:10|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|36
1627410080000|2021-07-27 18:21:20|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|19
1627410090000|2021-07-27 18:21:30|1246|1245.5|1246.2|1245.7|1246.2|1245.7|1246|1245.5|132
1627410100000|2021-07-27 18:21:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|38
1627410110000|2021-07-27 18:21:50|||||||||1
1627410120000|2021-07-27 18:22:00|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|29
1627410130000|2021-07-27 18:22:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|5
1627410140000|2021-07-27 18:22:20|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|24
1627410150000|2021-07-27 18:22:30|1246.1|1245.6|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|15
1627410160000|2021-07-27 18:22:40|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|22
1627410170000|2021-07-27 18:22:50|1246.3|1245.8|1246.6|1246.1|1246.7|1246.2|1246.3|1245.8|157
1627410180000|2021-07-27 18:23:00|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|55
1627410190000|2021-07-27 18:23:10|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|28
1627410200000|2021-07-27 18:23:20|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|11
1627410210000|2021-07-27 18:23:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|28
1627410220000|2021-07-27 18:23:40|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|26
1627410230000|2021-07-27 18:23:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|7
1627410240000|2021-07-27 18:24:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|10
1627410250000|2021-07-27 18:24:10|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|3
1627410260000|2021-07-27 18:24:20|1246.8|1246.3|1246.4|1245.9|1246.8|1246.3|1246.4|1245.9|72
1627410270000|2021-07-27 18:24:30|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|29
1627410280000|2021-07-27 18:24:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|16
1627410290000|2021-07-27 18:24:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|16
1627410300000|2021-07-27 18:25:00|||||||||24
1627410310000|2021-07-27 18:25:10|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|45
1627410320000|2021-07-27 18:25:20|||||||||32
1627410340000|2021-07-27 18:25:40|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|45
1627410350000|2021-07-27 18:25:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|8
1627410360000|2021-07-27 18:26:00|||||||||20
1627410370000|2021-07-27 18:26:10|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|38
1627410380000|2021-07-27 18:26:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|31
1627410390000|2021-07-27 18:26:30|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|48
1627410400000|2021-07-27 18:26:40|||||||||10
1627410410000|2021-07-27 18:26:50|1246.6|1246.1|1246.4|1245.9|1246.6|1246.1|1246.4|1245.9|33
1627410420000|2021-07-27 18:27:00|1246.3|1245.8|1246.1|1245.6|1246.3|1245.8|1246.1|1245.6|9
1627410430000|2021-07-27 18:27:10|||||||||15
1627410440000|2021-07-27 18:27:20|1246|1245.5|1245.8|1245.3|1246|1245.5|1245.8|1245.3|17
1627410450000|2021-07-27 18:27:30|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|9
1627410460000|2021-07-27 18:27:40|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|23
1627410470000|2021-07-27 18:27:50|||||||||11
1627410480000|2021-07-27 18:28:00|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|15
1627410490000|2021-07-27 18:28:10|||||||||8
1627410500000|2021-07-27 18:28:20|||||||||2
1627410510000|2021-07-27 18:28:30|||||||||1
1627410520000|2021-07-27 18:28:40|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|61
1627410530000|2021-07-27 18:28:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|20
1627410540000|2021-07-27 18:29:00|1246.1|1245.6|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|18
1627410550000|2021-07-27 18:29:10|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|14
1627410560000|2021-07-27 18:29:20|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|56
1627410570000|2021-07-27 18:29:30|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|27
1627410580000|2021-07-27 18:29:40|||||||||11
1627410590000|2021-07-27 18:29:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|33
1627410600000|2021-07-27 18:30:00|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|22
1627410610000|2021-07-27 18:30:10|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|34
1627410620000|2021-07-27 18:30:20|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|94
1627410630000|2021-07-27 18:30:30|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|45
1627410640000|2021-07-27 18:30:40|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|35
1627410650000|2021-07-27 18:30:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|13
1627410660000|2021-07-27 18:31:00|1246.3|1245.8|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|101
1627410670000|2021-07-27 18:31:10|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|39
1627410680000|2021-07-27 18:31:20|||||||||14
1627410690000|2021-07-27 18:31:30|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|60
1627410700000|2021-07-27 18:31:40|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|71
1627410710000|2021-07-27 18:31:50|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|30
1627410720000|2021-07-27 18:32:00|||||||||32
1627410730000|2021-07-27 18:32:10|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|18
1627410740000|2021-07-27 18:32:20|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|12
1627410750000|2021-07-27 18:32:30|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|8
1627410760000|2021-07-27 18:32:40|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|64
1627410770000|2021-07-27 18:32:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|35
1627410780000|2021-07-27 18:33:00|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|41
1627410790000|2021-07-27 18:33:10|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|25
1627410800000|2021-07-27 18:33:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|3
1627410810000|2021-07-27 18:33:30|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|26
1627410820000|2021-07-27 18:33:40|1246.1|1245.6|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|58
1627410830000|2021-07-27 18:33:50|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|61
1627410840000|2021-07-27 18:34:00|||||||||13
1627410850000|2021-07-27 18:34:10|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|88
1627410860000|2021-07-27 18:34:20|||||||||15
1627410870000|2021-07-27 18:34:30|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.2|1245.7|136
1627410880000|2021-07-27 18:34:40|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|42
1627410890000|2021-07-27 18:34:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|59
1627410900000|2021-07-27 18:35:00|1246.5|1246|1246.3|1245.8|1246.5|1246|1246.3|1245.8|66
1627410910000|2021-07-27 18:35:10|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|40
1627410920000|2021-07-27 18:35:20|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|29
1627410930000|2021-07-27 18:35:30|1246.4|1245.9|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|52
1627410940000|2021-07-27 18:35:40|1246.7|1246.2|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|123
1627410950000|2021-07-27 18:35:50|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|12
1627410960000|2021-07-27 18:36:00|1246.8|1246.3|1246.6|1246.1|1246.8|1246.3|1246.6|1246.1|30
1627410970000|2021-07-27 18:36:10|||||||||8
1627410980000|2021-07-27 18:36:20|||||||||12
1627410990000|2021-07-27 18:36:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|7
1627411000000|2021-07-27 18:36:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|15
1627411010000|2021-07-27 18:36:50|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|17
1627411020000|2021-07-27 18:37:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|19
1627411030000|2021-07-27 18:37:10|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|8
1627411040000|2021-07-27 18:37:20|||||||||12
1627411050000|2021-07-27 18:37:30|||||||||1
1627411060000|2021-07-27 18:37:40|1246.5|1246|1246.3|1245.8|1246.5|1246|1246.3|1245.8|49
1627411070000|2021-07-27 18:37:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|5
1627411080000|2021-07-27 18:38:00|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|19
1627411090000|2021-07-27 18:38:10|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1
1627411100000|2021-07-27 18:38:20|||||||||11
1627411110000|2021-07-27 18:38:30|||||||||2
1627411120000|2021-07-27 18:38:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|5
1627411130000|2021-07-27 18:38:50|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|5
1627411140000|2021-07-27 18:39:00|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|3
1627411150000|2021-07-27 18:39:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|17
1627411160000|2021-07-27 18:39:20|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|140
1627411180000|2021-07-27 18:39:40|||||||||7
1627411190000|2021-07-27 18:39:50|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|19
1627411200000|2021-07-27 18:40:00|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|38
1627411210000|2021-07-27 18:40:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|3
1627411220000|2021-07-27 18:40:20|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|8
1627411240000|2021-07-27 18:40:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|12
1627411250000|2021-07-27 18:40:50|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|14
1627411260000|2021-07-27 18:41:00|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|10
1627411270000|2021-07-27 18:41:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|3
1627411280000|2021-07-27 18:41:20|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|20
1627411290000|2021-07-27 18:41:30|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|17
1627411300000|2021-07-27 18:41:40|1246.3|1245.8|1246.1|1245.6|1246.3|1245.8|1246.1|1245.6|17
1627411310000|2021-07-27 18:41:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|6
1627411320000|2021-07-27 18:42:00|1246.1|1245.6|1246|1245.5|1246.2|1245.7|1245.9|1245.4|67
1627411330000|2021-07-27 18:42:10|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|13
1627411340000|2021-07-27 18:42:20|||||||||3
1627411350000|2021-07-27 18:42:30|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|20
1627411360000|2021-07-27 18:42:40|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|18
1627411370000|2021-07-27 18:42:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|11
1627411380000|2021-07-27 18:43:00|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|41
1627411390000|2021-07-27 18:43:10|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.5|1246|119
1627411400000|2021-07-27 18:43:20|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|17
1627411410000|2021-07-27 18:43:30|1246.6|1246.1|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|25
1627411420000|2021-07-27 18:43:40|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|22
1627411430000|2021-07-27 18:43:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.4|1245.9|16
1627411440000|2021-07-27 18:44:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.5|1246|24
1627411450000|2021-07-27 18:44:10|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|27
1627411460000|2021-07-27 18:44:20|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|12
1627411470000|2021-07-27 18:44:30|1246.3|1245.8|1246.6|1246.1|1246.6|1246.1|1246.3|1245.8|47
1627411480000|2021-07-27 18:44:40|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|50
1627411490000|2021-07-27 18:44:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|7
1627411500000|2021-07-27 18:45:00|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|28
1627411510000|2021-07-27 18:45:10|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|28
1627411520000|2021-07-27 18:45:20|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|31
1627411530000|2021-07-27 18:45:30|1246.6|1246.1|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|22
1627411540000|2021-07-27 18:45:40|||||||||53
1627411550000|2021-07-27 18:45:50|1246.6|1246.1|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|17
1627411560000|2021-07-27 18:46:00|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|48
1627411570000|2021-07-27 18:46:10|1247|1246.5|1247.3|1246.8|1247.3|1246.8|1247|1246.5|30
1627411580000|2021-07-27 18:46:20|||||||||3
1627411590000|2021-07-27 18:46:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|42
1627411600000|2021-07-27 18:46:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|10
1627411610000|2021-07-27 18:46:50|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.5|1247|53
1627411620000|2021-07-27 18:47:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|16
1627411630000|2021-07-27 18:47:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1
1627411640000|2021-07-27 18:47:20|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|30
1627411650000|2021-07-27 18:47:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|9
1627411660000|2021-07-27 18:47:40|||||||||11
1627411670000|2021-07-27 18:47:50|||||||||20
1627411680000|2021-07-27 18:48:00|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|61
1627411690000|2021-07-27 18:48:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|75
1627411700000|2021-07-27 18:48:20|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|50
1627411710000|2021-07-27 18:48:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|54
1627411720000|2021-07-27 18:48:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|15
1627411730000|2021-07-27 18:48:50|1248|1247.5|1248|1247.5|1248.1|1247.6|1248|1247.5|76
1627411740000|2021-07-27 18:49:00|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|18
1627411750000|2021-07-27 18:49:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|21
1627411760000|2021-07-27 18:49:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|52
1627411770000|2021-07-27 18:49:30|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|33
1627411780000|2021-07-27 18:49:40|||||||||9
1627411790000|2021-07-27 18:49:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|24
1627411800000|2021-07-27 18:50:00|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|57
1627411810000|2021-07-27 18:50:10|||||||||3
1627411820000|2021-07-27 18:50:20|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|28
1627411840000|2021-07-27 18:50:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|35
1627411850000|2021-07-27 18:50:50|||||||||7
1627411860000|2021-07-27 18:51:00|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|20
1627411870000|2021-07-27 18:51:10|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|30
1627411880000|2021-07-27 18:51:20|1247.4|1246.9|1247.4|1246.9|1247.5|1247|1247.4|1246.9|49
1627411890000|2021-07-27 18:51:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.4|1246.9|6
1627411900000|2021-07-27 18:51:40|1247.4|1246.9|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|97
1627411910000|2021-07-27 18:51:50|1247.3|1246.8|1247.4|1246.9|1247.5|1247|1247.3|1246.8|106
1627411920000|2021-07-27 18:52:00|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|49
1627411930000|2021-07-27 18:52:10|||||||||5
1627411940000|2021-07-27 18:52:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|4
1627411950000|2021-07-27 18:52:30|1247.3|1246.8|1247.1|1246.6|1247.3|1246.8|1247.1|1246.6|25
1627411960000|2021-07-27 18:52:40|||||||||10
1627411970000|2021-07-27 18:52:50|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|37
1627411980000|2021-07-27 18:53:00|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|21
1627411990000|2021-07-27 18:53:10|||||||||5
1627412000000|2021-07-27 18:53:20|||||||||2
1627412010000|2021-07-27 18:53:30|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|14
1627412020000|2021-07-27 18:53:40|||||||||1
1627412030000|2021-07-27 18:53:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|17
1627412040000|2021-07-27 18:54:00|||||||||3
1627412050000|2021-07-27 18:54:10|||||||||1
1627412060000|2021-07-27 18:54:20|||||||||23
1627412070000|2021-07-27 18:54:30|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|10
1627412080000|2021-07-27 18:54:40|||||||||3
1627412090000|2021-07-27 18:54:50|||||||||1
1627412100000|2021-07-27 18:55:00|1247.8|1247.3|1247.9|1247.4|1248|1247.5|1247.8|1247.3|75
1627412110000|2021-07-27 18:55:10|1248|1247.5|1248.3|1247.8|1248.3|1247.8|1248|1247.5|125
1627412120000|2021-07-27 18:55:20|1248.2|1247.7|1248.5|1248|1248.5|1248|1248.2|1247.7|75
1627412130000|2021-07-27 18:55:30|1248.4|1247.9|1248.7|1248.2|1248.7|1248.2|1248.4|1247.9|90
1627412140000|2021-07-27 18:55:40|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|98
1627412150000|2021-07-27 18:55:50|1248.9|1248.4|1249.2|1248.7|1249.2|1248.7|1248.9|1248.4|187
1627412160000|2021-07-27 18:56:00|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.1|1248.6|272
1627412170000|2021-07-27 18:56:10|1249.4|1248.9|1249.1|1248.6|1249.4|1248.9|1249.1|1248.6|109
1627412180000|2021-07-27 18:56:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|55
1627412190000|2021-07-27 18:56:30|1249.1|1248.6|1249.5|1249|1249.6|1249.1|1249.1|1248.6|347
1627412200000|2021-07-27 18:56:40|1249.4|1248.9|1249.3|1248.8|1249.5|1249|1249.3|1248.8|97
1627412210000|2021-07-27 18:56:50|1249.4|1248.9|1249.7|1249.2|1249.8|1249.3|1249.4|1248.9|190
1627412220000|2021-07-27 18:57:00|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|43
1627412230000|2021-07-27 18:57:10|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|50
1627412240000|2021-07-27 18:57:20|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|38
1627412250000|2021-07-27 18:57:30|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|113
1627412260000|2021-07-27 18:57:40|||||||||12
1627412270000|2021-07-27 18:57:50|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|40
1627412280000|2021-07-27 18:58:00|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.5|1249|102
1627412290000|2021-07-27 18:58:10|1249.5|1249|1249.7|1249.2|1249.7|1249.2|1249.4|1248.9|58
1627412300000|2021-07-27 18:58:20|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|18
1627412310000|2021-07-27 18:58:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|23
1627412320000|2021-07-27 18:58:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|55
1627412330000|2021-07-27 18:58:50|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|79
1627412340000|2021-07-27 18:59:00|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|36
1627412350000|2021-07-27 18:59:10|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|36
1627412360000|2021-07-27 18:59:20|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|69
1627412370000|2021-07-27 18:59:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|27
1627412380000|2021-07-27 18:59:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|77
1627412390000|2021-07-27 18:59:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|88
1627412400000|2021-07-27 19:00:00|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|136
1627412410000|2021-07-27 19:00:10|1250.8|1250.3|1251|1250.5|1251.1|1250.6|1250.8|1250.3|69
1627412420000|2021-07-27 19:00:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|30
1627412430000|2021-07-27 19:00:30|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|22
1627412440000|2021-07-27 19:00:40|1251.2|1250.7|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|38
1627412450000|2021-07-27 19:00:50|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|26
1627412460000|2021-07-27 19:01:00|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|52
1627412470000|2021-07-27 19:01:10|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1250.9|1250.4|59
1627412480000|2021-07-27 19:01:20|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251|1250.5|84
1627412490000|2021-07-27 19:01:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|17
1627412500000|2021-07-27 19:01:40|||||||||29
1627412510000|2021-07-27 19:01:50|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|55
1627412520000|2021-07-27 19:02:00|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|81
1627412530000|2021-07-27 19:02:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|295
1627412540000|2021-07-27 19:02:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|22
1627412550000|2021-07-27 19:02:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|16
1627412560000|2021-07-27 19:02:40|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|16
1627412570000|2021-07-27 19:02:50|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|24
1627412580000|2021-07-27 19:03:00|1251.4|1250.9|1251.5|1251|1251.6|1251.1|1251.4|1250.9|56
1627412590000|2021-07-27 19:03:10|1251.6|1251.1|1251.6|1251.1|1251.7|1251.2|1251.5|1251|89
1627412600000|2021-07-27 19:03:20|1251.7|1251.2|1251.9|1251.4|1252|1251.5|1251.7|1251.2|72
1627412610000|2021-07-27 19:03:30|1252|1251.5|1251.5|1251|1252|1251.5|1251.5|1251|117
1627412620000|2021-07-27 19:03:40|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|78
1627412630000|2021-07-27 19:03:50|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|27
1627412640000|2021-07-27 19:04:00|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|30
1627412650000|2021-07-27 19:04:10|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|33
1627412660000|2021-07-27 19:04:20|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.2|1250.7|26
1627412670000|2021-07-27 19:04:30|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|31
1627412680000|2021-07-27 19:04:40|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|43
1627412690000|2021-07-27 19:04:50|1251.4|1250.9|1251.3|1250.8|1251.5|1251|1251.3|1250.8|48
1627412700000|2021-07-27 19:05:00|1251.2|1250.7|1251.2|1250.7|1251.3|1250.8|1251|1250.5|89
1627412710000|2021-07-27 19:05:10|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|59
1627412720000|2021-07-27 19:05:20|1251.4|1250.9|1251.8|1251.3|1251.8|1251.3|1251.4|1250.9|96
1627412730000|2021-07-27 19:05:30|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|51
1627412740000|2021-07-27 19:05:40|1252|1251.5|1252.2|1251.7|1252.2|1251.7|1252|1251.5|60
1627412750000|2021-07-27 19:05:50|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|15
1627412760000|2021-07-27 19:06:00|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1252|1251.5|67
1627412770000|2021-07-27 19:06:10|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|46
1627412780000|2021-07-27 19:06:20|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|15
1627412790000|2021-07-27 19:06:30|1252.2|1251.7|1251.8|1251.3|1252.2|1251.7|1251.8|1251.3|114
1627412800000|2021-07-27 19:06:40|1251.9|1251.4|1251.9|1251.4|1252|1251.5|1251.9|1251.4|26
1627412810000|2021-07-27 19:06:50|1252|1251.5|1252|1251.5|1252|1251.5|1251.8|1251.3|33
1627412820000|2021-07-27 19:07:00|1251.9|1251.4|1251.6|1251.1|1251.9|1251.4|1251.5|1251|90
1627412830000|2021-07-27 19:07:10|1251.5|1251|1251.3|1250.8|1251.6|1251.1|1251.3|1250.8|79
1627412840000|2021-07-27 19:07:20|1251.2|1250.7|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|96
1627412850000|2021-07-27 19:07:30|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|71
1627412860000|2021-07-27 19:07:40|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|54
1627412870000|2021-07-27 19:07:50|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|33
1627412880000|2021-07-27 19:08:00|1251.2|1250.7|1251.5|1251|1251.5|1251|1251.2|1250.7|114
1627412890000|2021-07-27 19:08:10|1251.7|1251.2|1251.6|1251.1|1251.8|1251.3|1251.6|1251.1|34
1627412900000|2021-07-27 19:08:20|1251.7|1251.2|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|40
1627412910000|2021-07-27 19:08:30|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|28
1627412920000|2021-07-27 19:08:40|1252|1251.5|1252|1251.5|1252.1|1251.6|1252|1251.5|50
1627412930000|2021-07-27 19:08:50|1251.9|1251.4|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|30
1627412940000|2021-07-27 19:09:00|1252|1251.5|1251.7|1251.2|1252|1251.5|1251.6|1251.1|88
1627412950000|2021-07-27 19:09:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|10
1627412960000|2021-07-27 19:09:20|1251.7|1251.2|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|14
1627412970000|2021-07-27 19:09:30|1251.6|1251.1|1251.8|1251.3|1251.9|1251.4|1251.6|1251.1|106
1627412980000|2021-07-27 19:09:40|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|46
1627412990000|2021-07-27 19:09:50|1252|1251.5|1252.1|1251.6|1252.2|1251.7|1252|1251.5|155
1627413000000|2021-07-27 19:10:00|1252.2|1251.7|1251.9|1251.4|1252.3|1251.8|1251.9|1251.4|118
1627413010000|2021-07-27 19:10:10|1251.8|1251.3|1251.8|1251.3|1251.9|1251.4|1251.7|1251.2|49
1627413020000|2021-07-27 19:10:20|1251.7|1251.2|1251.6|1251.1|1251.8|1251.3|1251.5|1251|97
1627413030000|2021-07-27 19:10:30|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|221
1627413040000|2021-07-27 19:10:40|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|63
1627413050000|2021-07-27 19:10:50|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|127
1627413060000|2021-07-27 19:11:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|26
1627413070000|2021-07-27 19:11:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|101
1627413080000|2021-07-27 19:11:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|6
1627413090000|2021-07-27 19:11:30|1250.9|1250.4|1251.2|1250.7|1251.2|1250.7|1250.9|1250.4|24
1627413100000|2021-07-27 19:11:40|1251.1|1250.6|1250.8|1250.3|1251.1|1250.6|1250.7|1250.2|60
1627413110000|2021-07-27 19:11:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|20
1627413120000|2021-07-27 19:12:00|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|4
1627413130000|2021-07-27 19:12:10|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|68
1627413140000|2021-07-27 19:12:20|1250.4|1249.9|1250.8|1250.3|1250.8|1250.3|1250.4|1249.9|92
1627413150000|2021-07-27 19:12:30|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|25
1627413160000|2021-07-27 19:12:40|||||||||6
1627413170000|2021-07-27 19:12:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|7
1627413180000|2021-07-27 19:13:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|40
1627413190000|2021-07-27 19:13:10|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|16
1627413200000|2021-07-27 19:13:20|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|15
1627413210000|2021-07-27 19:13:30|1250|1249.5|1250|1249.5|1250|1249.5|1249.9|1249.4|30
1627413220000|2021-07-27 19:13:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|36
1627413230000|2021-07-27 19:13:50|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|15
1627413240000|2021-07-27 19:14:00|1249.7|1249.2|1249.8|1249.3|1249.9|1249.4|1249.7|1249.2|50
1627413250000|2021-07-27 19:14:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|18
1627413260000|2021-07-27 19:14:20|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|39
1627413270000|2021-07-27 19:14:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|82
1627413280000|2021-07-27 19:14:40|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.9|1249.4|73
1627413290000|2021-07-27 19:14:50|1250|1249.5|1249.6|1249.1|1250|1249.5|1249.6|1249.1|129
1627413300000|2021-07-27 19:15:00|1249.5|1249|1249.6|1249.1|1249.7|1249.2|1249.5|1249|86
1627413310000|2021-07-27 19:15:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|29
1627413320000|2021-07-27 19:15:20|1249.6|1249.1|1249.8|1249.3|1249.9|1249.4|1249.6|1249.1|192
1627413330000|2021-07-27 19:15:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|128
1627413340000|2021-07-27 19:15:40|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1
1627413350000|2021-07-27 19:15:50|1249.9|1249.4|1250.2|1249.7|1250.2|1249.7|1249.9|1249.4|50
1627413360000|2021-07-27 19:16:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|85
1627413370000|2021-07-27 19:16:10|1250.2|1249.7|1249.9|1249.4|1250.2|1249.7|1249.9|1249.4|39
1627413380000|2021-07-27 19:16:20|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|7
1627413390000|2021-07-27 19:16:30|1249.6|1249.1|1249.9|1249.4|1249.9|1249.4|1249.6|1249.1|54
1627413400000|2021-07-27 19:16:40|||||||||8
1627413410000|2021-07-27 19:16:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|12
1627413420000|2021-07-27 19:17:00|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|28
1627413430000|2021-07-27 19:17:10|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|20
1627413440000|2021-07-27 19:17:20|1249.7|1249.2|1249.9|1249.4|1250|1249.5|1249.6|1249.1|22
1627413450000|2021-07-27 19:17:30|1249.8|1249.3|1249.5|1249|1249.8|1249.3|1249.5|1249|136
1627413460000|2021-07-27 19:17:40|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.3|1248.8|47
1627413470000|2021-07-27 19:17:50|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.4|1248.9|9
1627413480000|2021-07-27 19:18:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|38
1627413490000|2021-07-27 19:18:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|36
1627413500000|2021-07-27 19:18:20|||||||||25
1627413510000|2021-07-27 19:18:30|1249.4|1248.9|1249.4|1248.9|1249.5|1249|1249.4|1248.9|10
1627413520000|2021-07-27 19:18:40|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.4|1248.9|63
1627413530000|2021-07-27 19:18:50|||||||||2
1627413540000|2021-07-27 19:19:00|1249.6|1249.1|1249.7|1249.2|1249.8|1249.3|1249.6|1249.1|41
1627413550000|2021-07-27 19:19:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|48
1627413560000|2021-07-27 19:19:20|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|30
1627413570000|2021-07-27 19:19:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|50
1627413580000|2021-07-27 19:19:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|3
1627413590000|2021-07-27 19:19:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|31
1627413600000|2021-07-27 19:20:00|1249.6|1249.1|1249.5|1249|1249.7|1249.2|1249.5|1249|36
1627413610000|2021-07-27 19:20:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|74
1627413620000|2021-07-27 19:20:20|||||||||33
1627413630000|2021-07-27 19:20:30|1249.7|1249.2|1249.9|1249.4|1250|1249.5|1249.7|1249.2|73
1627413640000|2021-07-27 19:20:40|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|18
1627413650000|2021-07-27 19:20:50|||||||||1
1627413660000|2021-07-27 19:21:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|31
1627413670000|2021-07-27 19:21:10|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|41
1627413680000|2021-07-27 19:21:20|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|24
1627413690000|2021-07-27 19:21:30|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|12
1627413700000|2021-07-27 19:21:40|1249.9|1249.4|1249.8|1249.3|1250|1249.5|1249.7|1249.2|18
1627413710000|2021-07-27 19:21:50|1249.6|1249.1|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|137
1627413720000|2021-07-27 19:22:00|1249.8|1249.3|1250.1|1249.6|1250.1|1249.6|1249.7|1249.2|33
1627413730000|2021-07-27 19:22:10|1250|1249.5|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|18
1627413740000|2021-07-27 19:22:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|8
1627413750000|2021-07-27 19:22:30|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.7|1249.2|14
1627413760000|2021-07-27 19:22:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|4
1627413770000|2021-07-27 19:22:50|1249.8|1249.3|1250.2|1249.7|1250.2|1249.7|1249.8|1249.3|35
1627413780000|2021-07-27 19:23:00|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|44
1627413790000|2021-07-27 19:23:10|1250|1249.5|1250|1249.5|1250|1249.5|1249.9|1249.4|19
1627413800000|2021-07-27 19:23:20|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|21
1627413810000|2021-07-27 19:23:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|16
1627413820000|2021-07-27 19:23:40|1250|1249.5|1250|1249.5|1250.2|1249.7|1250|1249.5|61
1627413830000|2021-07-27 19:23:50|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|20
1627413840000|2021-07-27 19:24:00|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|26
1627413850000|2021-07-27 19:24:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|23
1627413860000|2021-07-27 19:24:20|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|19
1627413870000|2021-07-27 19:24:30|1250.2|1249.7|1250.5|1250|1250.5|1250|1250.2|1249.7|56
1627413880000|2021-07-27 19:24:40|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.3|1249.8|20
1627413890000|2021-07-27 19:24:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2
1627413900000|2021-07-27 19:25:00|1250.4|1249.9|1250.4|1249.9|1250.6|1250.1|1250.3|1249.8|48
1627413910000|2021-07-27 19:25:10|1250.5|1250|1250.5|1250|1250.7|1250.2|1250.5|1250|137
1627413920000|2021-07-27 19:25:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|11
1627413930000|2021-07-27 19:25:30|1250.7|1250.2|1250.9|1250.4|1250.9|1250.4|1250.7|1250.2|45
1627413940000|2021-07-27 19:25:40|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|36
1627413950000|2021-07-27 19:25:50|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1250.9|1250.4|11
1627413960000|2021-07-27 19:26:00|1250.9|1250.4|1251|1250.5|1251.1|1250.6|1250.9|1250.4|19
1627413970000|2021-07-27 19:26:10|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1250.9|1250.4|27
1627413980000|2021-07-27 19:26:20|1250.9|1250.4|1250.9|1250.4|1251|1250.5|1250.9|1250.4|5
1627413990000|2021-07-27 19:26:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|2
1627414000000|2021-07-27 19:26:40|1250.9|1250.4|1250.8|1250.3|1251|1250.5|1250.8|1250.3|22
1627414010000|2021-07-27 19:26:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|2
1627414020000|2021-07-27 19:27:00|1250.8|1250.3|1250.9|1250.4|1251|1250.5|1250.8|1250.3|36
1627414030000|2021-07-27 19:27:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|21
1627414040000|2021-07-27 19:27:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|6
1627414050000|2021-07-27 19:27:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|3
1627414060000|2021-07-27 19:27:40|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|12
1627414070000|2021-07-27 19:27:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|7
1627414080000|2021-07-27 19:28:00|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|45
1627414090000|2021-07-27 19:28:10|||||||||14
1627414100000|2021-07-27 19:28:20|||||||||18
1627414110000|2021-07-27 19:28:30|||||||||3
1627414120000|2021-07-27 19:28:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|30
1627414130000|2021-07-27 19:28:50|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|26
1627414140000|2021-07-27 19:29:00|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|80
1627414150000|2021-07-27 19:29:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|16
1627414160000|2021-07-27 19:29:20|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1
1627414170000|2021-07-27 19:29:30|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.7|1250.2|28
1627414180000|2021-07-27 19:29:40|||||||||6
1627414190000|2021-07-27 19:29:50|1250.7|1250.2|1250.5|1250|1250.7|1250.2|1250.5|1250|113
1627414200000|2021-07-27 19:30:00|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.5|1250|100
1627414210000|2021-07-27 19:30:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|7
1627414220000|2021-07-27 19:30:20|1250.8|1250.3|1250.9|1250.4|1251|1250.5|1250.8|1250.3|57
1627414230000|2021-07-27 19:30:30|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|43
1627414240000|2021-07-27 19:30:40|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|13
1627414250000|2021-07-27 19:30:50|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|5
1627414260000|2021-07-27 19:31:00|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|31
1627414270000|2021-07-27 19:31:10|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|34
1627414280000|2021-07-27 19:31:20|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|34
1627414290000|2021-07-27 19:31:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|2
1627414300000|2021-07-27 19:31:40|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251|1250.5|64
1627414310000|2021-07-27 19:31:50|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|18
1627414320000|2021-07-27 19:32:00|1251|1250.5|1251|1250.5|1251.1|1250.6|1251|1250.5|21
1627414330000|2021-07-27 19:32:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|82
1627414340000|2021-07-27 19:32:20|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|34
1627414350000|2021-07-27 19:32:30|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|8
1627414360000|2021-07-27 19:32:40|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|15
1627414370000|2021-07-27 19:32:50|||||||||25
1627414380000|2021-07-27 19:33:00|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|30
1627414390000|2021-07-27 19:33:10|1251.6|1251.1|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|15
1627414400000|2021-07-27 19:33:20|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|9
1627414410000|2021-07-27 19:33:30|1251.8|1251.3|1251.6|1251.1|1251.9|1251.4|1251.6|1251.1|19
1627414420000|2021-07-27 19:33:40|1251.5|1251|1251.7|1251.2|1251.7|1251.2|1251.5|1251|77
1627414430000|2021-07-27 19:33:50|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|8
1627414440000|2021-07-27 19:34:00|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|26
1627414450000|2021-07-27 19:34:10|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|48
1627414460000|2021-07-27 19:34:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|8
1627414470000|2021-07-27 19:34:30|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|37
1627414480000|2021-07-27 19:34:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|45
1627414490000|2021-07-27 19:34:50|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|29
1627414500000|2021-07-27 19:35:00|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|85
1627414510000|2021-07-27 19:35:10|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|137
1627414520000|2021-07-27 19:35:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|16
1627414530000|2021-07-27 19:35:30|1250.3|1249.8|1250.1|1249.6|1250.4|1249.9|1250.1|1249.6|157
1627414540000|2021-07-27 19:35:40|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|12
1627414550000|2021-07-27 19:35:50|||||||||6
1627414560000|2021-07-27 19:36:00|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|40
1627414570000|2021-07-27 19:36:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|16
1627414580000|2021-07-27 19:36:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|17
1627414590000|2021-07-27 19:36:30|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|6
1627414600000|2021-07-27 19:36:40|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|68
1627414610000|2021-07-27 19:36:50|1250.2|1249.7|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|16
1627414620000|2021-07-27 19:37:00|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|14
1627414630000|2021-07-27 19:37:10|1250.3|1249.8|1249.8|1249.3|1250.3|1249.8|1249.8|1249.3|18
1627414640000|2021-07-27 19:37:20|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|11
1627414650000|2021-07-27 19:37:30|1249.9|1249.4|1250|1249.5|1250.1|1249.6|1249.9|1249.4|25
1627414660000|2021-07-27 19:37:40|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|18
1627414670000|2021-07-27 19:37:50|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|12
1627414680000|2021-07-27 19:38:00|1250.1|1249.6|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|8
1627414690000|2021-07-27 19:38:10|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|18
1627414700000|2021-07-27 19:38:20|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|17
1627414710000|2021-07-27 19:38:30|||||||||6
1627414720000|2021-07-27 19:38:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|4
1627414730000|2021-07-27 19:38:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|16
1627414740000|2021-07-27 19:39:00|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1
1627414750000|2021-07-27 19:39:10|1250.3|1249.8|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|8
1627414760000|2021-07-27 19:39:20|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|7
1627414770000|2021-07-27 19:39:30|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|10
1627414780000|2021-07-27 19:39:40|||||||||12
1627414790000|2021-07-27 19:39:50|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|11
1627414800000|2021-07-27 19:40:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|14
1627414810000|2021-07-27 19:40:10|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|21
1627414820000|2021-07-27 19:40:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|8
1627414830000|2021-07-27 19:40:30|||||||||15
1627414840000|2021-07-27 19:40:40|||||||||7
1627414850000|2021-07-27 19:40:50|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|2
1627414860000|2021-07-27 19:41:00|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|32
1627414870000|2021-07-27 19:41:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|15
1627414880000|2021-07-27 19:41:20|1249.7|1249.2|1250|1249.5|1250|1249.5|1249.7|1249.2|35
1627414890000|2021-07-27 19:41:30|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|32
1627414900000|2021-07-27 19:41:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|5
1627414910000|2021-07-27 19:41:50|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|15
1627414920000|2021-07-27 19:42:00|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|19
1627414930000|2021-07-27 19:42:10|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|35
1627414940000|2021-07-27 19:42:20|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|46
1627414950000|2021-07-27 19:42:30|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|7
1627414960000|2021-07-27 19:42:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|11
1627414970000|2021-07-27 19:42:50|1250.2|1249.7|1250.4|1249.9|1250.4|1249.9|1250.2|1249.7|20
1627414980000|2021-07-27 19:43:00|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|5
1627414990000|2021-07-27 19:43:10|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|10
1627415000000|2021-07-27 19:43:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|18
1627415010000|2021-07-27 19:43:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|16
1627415020000|2021-07-27 19:43:40|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|28
1627415030000|2021-07-27 19:43:50|1250.5|1250|1250.7|1250.2|1250.7|1250.2|1250.5|1250|87
1627415040000|2021-07-27 19:44:00|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|18
1627415050000|2021-07-27 19:44:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|9
1627415060000|2021-07-27 19:44:20|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|24
1627415070000|2021-07-27 19:44:30|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|5
1627415080000|2021-07-27 19:44:40|||||||||22
1627415090000|2021-07-27 19:44:50|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|7
1627415100000|2021-07-27 19:45:00|1250.7|1250.2|1251|1250.5|1251|1250.5|1250.7|1250.2|79
1627415110000|2021-07-27 19:45:10|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|37
1627415120000|2021-07-27 19:45:20|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|12
1627415130000|2021-07-27 19:45:30|||||||||32
1627415140000|2021-07-27 19:45:40|||||||||15
1627415150000|2021-07-27 19:45:50|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|54
1627415160000|2021-07-27 19:46:00|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|24
1627415170000|2021-07-27 19:46:10|1250.9|1250.4|1251.2|1250.7|1251.2|1250.7|1250.9|1250.4|49
1627415180000|2021-07-27 19:46:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|12
1627415190000|2021-07-27 19:46:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|18
1627415200000|2021-07-27 19:46:40|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|48
1627415210000|2021-07-27 19:46:50|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|32
1627415220000|2021-07-27 19:47:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|19
1627415230000|2021-07-27 19:47:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|37
1627415240000|2021-07-27 19:47:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|8
1627415250000|2021-07-27 19:47:30|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|14
1627415260000|2021-07-27 19:47:40|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|38
1627415270000|2021-07-27 19:47:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|9
1627415280000|2021-07-27 19:48:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|13
1627415290000|2021-07-27 19:48:10|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|121
1627415300000|2021-07-27 19:48:20|||||||||34
1627415310000|2021-07-27 19:48:30|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|30
1627415320000|2021-07-27 19:48:40|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|8
1627415330000|2021-07-27 19:48:50|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|37
1627415340000|2021-07-27 19:49:00|1251.9|1251.4|1251.6|1251.1|1251.9|1251.4|1251.6|1251.1|64
1627415350000|2021-07-27 19:49:10|1251.5|1251|1251.5|1251|1251.6|1251.1|1251.5|1251|36
1627415360000|2021-07-27 19:49:20|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|61
1627415370000|2021-07-27 19:49:30|||||||||37
1627415380000|2021-07-27 19:49:40|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|25
1627415390000|2021-07-27 19:49:50|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|43
1627415400000|2021-07-27 19:50:00|1251.9|1251.4|1252.4|1251.9|1252.4|1251.9|1251.9|1251.4|179
1627415410000|2021-07-27 19:50:10|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|101
1627415420000|2021-07-27 19:50:20|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|13
1627415430000|2021-07-27 19:50:30|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|28
1627415440000|2021-07-27 19:50:40|||||||||24
1627415450000|2021-07-27 19:50:50|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|54
1627415460000|2021-07-27 19:51:00|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|28
1627415470000|2021-07-27 19:51:10|1252.4|1251.9|1252.5|1252|1252.5|1252|1252.4|1251.9|101
1627415480000|2021-07-27 19:51:20|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|10
1627415490000|2021-07-27 19:51:30|1252.7|1252.2|1252.8|1252.3|1252.9|1252.4|1252.7|1252.2|45
1627415500000|2021-07-27 19:51:40|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|8
1627415510000|2021-07-27 19:51:50|1252.6|1252.1|1252.8|1252.3|1252.8|1252.3|1252.4|1251.9|154
1627415520000|2021-07-27 19:52:00|||||||||23
1627415530000|2021-07-27 19:52:10|1252.7|1252.2|1252.9|1252.4|1252.9|1252.4|1252.7|1252.2|15
1627415540000|2021-07-27 19:52:20|1252.8|1252.3|1252.5|1252|1252.8|1252.3|1252.5|1252|48
1627415550000|2021-07-27 19:52:30|1252.6|1252.1|1253|1252.5|1253|1252.5|1252.6|1252.1|103
1627415560000|2021-07-27 19:52:40|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|39
1627415570000|2021-07-27 19:52:50|1253.1|1252.6|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|64
1627415580000|2021-07-27 19:53:00|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|17
1627415590000|2021-07-27 19:53:10|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|56
1627415600000|2021-07-27 19:53:20|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253|1252.5|90
1627415610000|2021-07-27 19:53:30|||||||||23
1627415620000|2021-07-27 19:53:40|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|62
1627415630000|2021-07-27 19:53:50|1253.3|1252.8|1253.7|1253.2|1253.7|1253.2|1253.3|1252.8|39
1627415640000|2021-07-27 19:54:00|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.5|1253|90
1627415650000|2021-07-27 19:54:10|1253.5|1253|1253.6|1253.1|1253.6|1253.1|1253.5|1253|89
1627415660000|2021-07-27 19:54:20|1253.7|1253.2|1253.9|1253.4|1253.9|1253.4|1253.7|1253.2|77
1627415670000|2021-07-27 19:54:30|1253.8|1253.3|1253.6|1253.1|1253.8|1253.3|1253.6|1253.1|34
1627415680000|2021-07-27 19:54:40|1253.7|1253.2|1253.3|1252.8|1253.7|1253.2|1253.2|1252.7|71
1627415690000|2021-07-27 19:54:50|1253.1|1252.6|1253.4|1252.9|1253.4|1252.9|1253|1252.5|258
1627415700000|2021-07-27 19:55:00|1253.3|1252.8|1253|1252.5|1253.4|1252.9|1253|1252.5|101
1627415710000|2021-07-27 19:55:10|1253.1|1252.6|1253|1252.5|1253.1|1252.6|1252.9|1252.4|86
1627415720000|2021-07-27 19:55:20|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253|1252.5|37
1627415730000|2021-07-27 19:55:30|1253|1252.5|1253|1252.5|1253.1|1252.6|1252.9|1252.4|68
1627415740000|2021-07-27 19:55:40|1252.9|1252.4|1253.3|1252.8|1253.4|1252.9|1252.9|1252.4|116
1627415750000|2021-07-27 19:55:50|1253.2|1252.7|1253.4|1252.9|1253.5|1253|1253.2|1252.7|57
1627415760000|2021-07-27 19:56:00|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|36
1627415770000|2021-07-27 19:56:10|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|97
1627415780000|2021-07-27 19:56:20|1253.2|1252.7|1253|1252.5|1253.2|1252.7|1253|1252.5|73
1627415790000|2021-07-27 19:56:30|1253.1|1252.6|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|56
1627415800000|2021-07-27 19:56:40|1253.5|1253|1253.5|1253|1253.6|1253.1|1253.5|1253|36
1627415810000|2021-07-27 19:56:50|1253.4|1252.9|1253.5|1253|1253.5|1253|1253.4|1252.9|52
1627415820000|2021-07-27 19:57:00|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|78
1627415830000|2021-07-27 19:57:10|1253.7|1253.2|1253.9|1253.4|1253.9|1253.4|1253.7|1253.2|84
1627415840000|2021-07-27 19:57:20|1253.8|1253.3|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|58
1627415850000|2021-07-27 19:57:30|1254|1253.5|1254|1253.5|1254.1|1253.6|1254|1253.5|68
1627415860000|2021-07-27 19:57:40|1254.1|1253.6|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|69
1627415870000|2021-07-27 19:57:50|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|48
1627415880000|2021-07-27 19:58:00|1254.2|1253.7|1253.9|1253.4|1254.3|1253.8|1253.8|1253.3|481
1627415890000|2021-07-27 19:58:10|1253.8|1253.3|1254.1|1253.6|1254.1|1253.6|1253.8|1253.3|187
1627415900000|2021-07-27 19:58:20|1254.2|1253.7|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|155
1627415910000|2021-07-27 19:58:30|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|62
1627415920000|2021-07-27 19:58:40|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.2|1253.7|188
1627415930000|2021-07-27 19:58:50|1254.2|1253.7|1254.1|1253.6|1254.3|1253.8|1254.1|1253.6|98
1627415940000|2021-07-27 19:59:00|1254|1253.5|1253.7|1253.2|1254|1253.5|1253.6|1253.1|463
1627415950000|2021-07-27 19:59:10|1253.8|1253.3|1253.5|1253|1253.8|1253.3|1253.5|1253|503
1627415960000|2021-07-27 19:59:20|1253.6|1253.1|1253.7|1253.2|1253.8|1253.3|1253.5|1253|493
1627415970000|2021-07-27 19:59:30|1253.8|1253.3|1253.9|1253.4|1253.9|1253.4|1253.7|1253.2|290
1627415980000|2021-07-27 19:59:40|1253.8|1253.3|1253.9|1253.4|1254|1253.5|1253.8|1253.3|508
1627415990000|2021-07-27 19:59:50|1254|1253.5|1254.1|1253.6|1254.4|1253.9|1253.9|1253.4|1924
1627416000000|2021-07-27 20:00:00|1254.2|1253.2|1254.4|1253.4|1254.5|1253.5|1254.2|1253.2|304
1627416010000|2021-07-27 20:00:10|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|37
1627416020000|2021-07-27 20:00:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|5
1627416030000|2021-07-27 20:00:30|1254.1|1253.1|1253.7|1252.7|1254.1|1253.1|1253.7|1252.7|26
1627416040000|2021-07-27 20:00:40|1253.8|1252.8|1253.6|1252.6|1253.8|1252.8|1253.6|1252.6|30
1627416050000|2021-07-27 20:00:50|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|51
1627416060000|2021-07-27 20:01:00|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|87
1627416070000|2021-07-27 20:01:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|56
1627416080000|2021-07-27 20:01:20|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.3|1252.3|101
1627416090000|2021-07-27 20:01:30|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|29
1627416100000|2021-07-27 20:01:40|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.1|1252.1|30
1627416110000|2021-07-27 20:01:50|1253.1|1252.1|1252.9|1251.9|1253.1|1252.1|1252.9|1251.9|32
1627416120000|2021-07-27 20:02:00|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|31
1627416130000|2021-07-27 20:02:10|1253|1252|1253|1252|1253|1252|1252.9|1251.9|37
1627416140000|2021-07-27 20:02:20|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|25
1627416150000|2021-07-27 20:02:30|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|21
1627416160000|2021-07-27 20:02:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1627416170000|2021-07-27 20:02:50|1252.8|1251.8|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|15
1627416180000|2021-07-27 20:03:00|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.4|1251.4|21
1627416190000|2021-07-27 20:03:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|14
1627416200000|2021-07-27 20:03:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|5
1627416210000|2021-07-27 20:03:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|35
1627416220000|2021-07-27 20:03:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|34
1627416230000|2021-07-27 20:03:50|1252.2|1251.2|1252.1|1251.1|1252.4|1251.4|1252.1|1251.1|82
1627416240000|2021-07-27 20:04:00|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|13
1627416250000|2021-07-27 20:04:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|69
1627416260000|2021-07-27 20:04:20|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|20
1627416270000|2021-07-27 20:04:30|1251.8|1250.8|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|20
1627416280000|2021-07-27 20:04:40|1251.5|1250.5|1251.6|1250.6|1251.7|1250.7|1251.5|1250.5|99
1627416290000|2021-07-27 20:04:50|1251.5|1250.5|1251.9|1250.9|1251.9|1250.9|1251.5|1250.5|97
1627416300000|2021-07-27 20:05:00|1252|1251|1252.1|1251.1|1252.2|1251.2|1251.9|1250.9|47
1627416310000|2021-07-27 20:05:10|1251.9|1250.9|1252.3|1251.3|1252.4|1251.4|1251.9|1250.9|54
1627416320000|2021-07-27 20:05:20|1252.2|1251.2|1251.9|1250.9|1252.3|1251.3|1251.9|1250.9|20
1627416330000|2021-07-27 20:05:30|1252.1|1251.1|1252.2|1251.2|1252.3|1251.3|1252.1|1251.1|8
1627416340000|2021-07-27 20:05:40|||||||||1
1627416350000|2021-07-27 20:05:50|||||||||1
1627416360000|2021-07-27 20:06:00|1252.3|1251.3|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|3
1627416370000|2021-07-27 20:06:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|7
1627416380000|2021-07-27 20:06:20|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|9
1627416390000|2021-07-27 20:06:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|7
1627416400000|2021-07-27 20:06:40|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|13
1627416410000|2021-07-27 20:06:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1627416420000|2021-07-27 20:07:00|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|15
1627416430000|2021-07-27 20:07:10|1251.6|1250.6|1251.8|1250.8|1251.8|1250.8|1251.4|1250.4|39
1627416440000|2021-07-27 20:07:20|1251.4|1250.4|1251.6|1250.6|1251.6|1250.6|1251.4|1250.4|13
1627416450000|2021-07-27 20:07:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|16
1627416460000|2021-07-27 20:07:40|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|24
1627416470000|2021-07-27 20:07:50|1251|1250|1251|1250|1251|1250|1250.8|1249.8|14
1627416480000|2021-07-27 20:08:00|1251.1|1250.1|1250.8|1249.8|1251.2|1250.2|1250.8|1249.8|20
1627416500000|2021-07-27 20:08:20|1251.2|1250.2|1251|1250|1251.4|1250.4|1250.9|1249.9|29
1627416520000|2021-07-27 20:08:40|1250.9|1249.9|1251.2|1250.2|1251.2|1250.2|1250.8|1249.8|12
1627416530000|2021-07-27 20:08:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|5
1627416540000|2021-07-27 20:09:00|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|23
1627416560000|2021-07-27 20:09:20|1250.6|1249.6|1251.1|1250.1|1251.5|1250.5|1250.6|1249.6|46
1627416570000|2021-07-27 20:09:30|1251.6|1250.6|1251.2|1250.2|1251.6|1250.6|1251.2|1250.2|5
1627416580000|2021-07-27 20:09:40|||||||||8
1627416590000|2021-07-27 20:09:50|||||||||13
1627416600000|2021-07-27 20:10:00|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|11
1627416610000|2021-07-27 20:10:10|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|12
1627416620000|2021-07-27 20:10:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|8
1627416630000|2021-07-27 20:10:30|||||||||7
1627416650000|2021-07-27 20:10:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|19
1627416660000|2021-07-27 20:11:00|1250.1|1249.1|1250.4|1249.4|1250.4|1249.4|1250.1|1249.1|32
1627416670000|2021-07-27 20:11:10|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|7
1627416680000|2021-07-27 20:11:20|||||||||11
1627416690000|2021-07-27 20:11:30|1250.3|1249.3|1250.3|1249.3|1250.5|1249.5|1249.9|1248.9|39
1627416700000|2021-07-27 20:11:40|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250|1249|16
1627416710000|2021-07-27 20:11:50|1250|1249|1250.2|1249.2|1250.3|1249.3|1250|1249|59
1627416720000|2021-07-27 20:12:00|1250|1249|1250|1249|1250|1249|1250|1249|2
1627416730000|2021-07-27 20:12:10|1249.9|1248.9|1250|1249|1250.2|1249.2|1249.9|1248.9|48
1627416740000|2021-07-27 20:12:20|1250.3|1249.3|1250.5|1249.5|1250.6|1249.6|1249.9|1248.9|35
1627416750000|2021-07-27 20:12:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|6
1627416760000|2021-07-27 20:12:40|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|6
1627416770000|2021-07-27 20:12:50|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.3|1249.3|10
1627416780000|2021-07-27 20:13:00|1250.7|1249.7|1251.2|1250.2|1251.6|1250.6|1250.7|1249.7|65
1627416790000|2021-07-27 20:13:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|10
1627416800000|2021-07-27 20:13:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|19
1627416810000|2021-07-27 20:13:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|6
1627416820000|2021-07-27 20:13:40|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|12
1627416830000|2021-07-27 20:13:50|1250.5|1249.5|1250|1249|1250.5|1249.5|1250|1249|14
1627416840000|2021-07-27 20:14:00|1250.3|1249.3|1250.3|1249.3|1250.5|1249.5|1250.2|1249.2|38
1627416850000|2021-07-27 20:14:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250|1249|10
1627416890000|2021-07-27 20:14:50|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|9
1627416900000|2021-07-27 20:15:00|||||||||21
1627416910000|2021-07-27 20:15:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|5
1627416930000|2021-07-27 20:15:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1627416940000|2021-07-27 20:15:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1627416970000|2021-07-27 20:16:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|7
1627417030000|2021-07-27 20:17:10|1251|1250|1251|1250|1251|1250|1251|1250|1
1627417130000|2021-07-27 20:18:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1627417190000|2021-07-27 20:19:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1627417200000|2021-07-27 20:20:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1627417430000|2021-07-27 20:23:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1627417440000|2021-07-27 20:24:00|||||||||2
1627417730000|2021-07-27 20:28:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|0
1627417740000|2021-07-27 20:29:00|1250.5|1249.5|1250.1|1249.1|1250.5|1249.5|1250.1|1249.1|42
1627417750000|2021-07-27 20:29:10|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|6
1627417760000|2021-07-27 20:29:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|6
1627417770000|2021-07-27 20:29:30|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|3
1627417780000|2021-07-27 20:29:40|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|15
1627417800000|2021-07-27 20:30:00|1250.5|1249.5|1250.6|1249.6|1251.8|1250.8|1250.5|1249.5|24
1627417830000|2021-07-27 20:30:30|1250.5|1249.5|1249.5|1248.5|1250.5|1249.5|1249.5|1248.5|8
1627417840000|2021-07-27 20:30:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1627417850000|2021-07-27 20:30:50|1249.7|1248.7|1250.4|1249.4|1250.4|1249.4|1249.7|1248.7|5
1627417860000|2021-07-27 20:31:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|10
1627417900000|2021-07-27 20:31:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1627417960000|2021-07-27 20:32:40|||||||||8
1627417970000|2021-07-27 20:32:50|||||||||8
1627417980000|2021-07-27 20:33:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|8
1627417990000|2021-07-27 20:33:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|7
1627418320000|2021-07-27 20:38:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1627418330000|2021-07-27 20:38:50|||||||||2
1627418450000|2021-07-27 20:40:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1627418580000|2021-07-27 20:43:00|1250.4|1249.4|1250|1249|1250.4|1249.4|1250|1249|3
1627418800000|2021-07-27 20:46:40|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1627418820000|2021-07-27 20:47:00|1250.5|1249.5|1250.8|1249.8|1250.8|1249.8|1250.5|1249.5|2
1627419540000|2021-07-27 20:59:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1627419570000|2021-07-27 20:59:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.2|1247.2|13
1627419580000|2021-07-27 20:59:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1627419590000|2021-07-27 20:59:50|1249|1248|1249|1248|1249|1248|1249|1248|1
1627419820000|2021-07-27 21:03:40|1250|1249|1250|1249|1250|1249|1250|1249|1
1627423020000|2021-07-27 21:57:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1627423200000|2021-07-27 22:00:00|1247.7|1245.7|1247.8|1245.8|1248.3|1246.3|1247.7|1245.7|0
1627423210000|2021-07-27 22:00:10|1247.9|1245.9|1248.2|1246.2|1248.2|1246.2|1247.8|1245.8|0
1627423220000|2021-07-27 22:00:20|1248.3|1246.3|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1627423230000|2021-07-27 22:00:30|1248.4|1246.4|1248.4|1246.4|1248.5|1246.5|1248.3|1246.3|0
1627423240000|2021-07-27 22:00:40|1248.3|1246.3|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1627423250000|2021-07-27 22:00:50|1248.2|1246.2|1248.3|1246.3|1248.3|1246.3|1248.2|1246.2|0
1627423260000|2021-07-27 22:01:00|1248.4|1246.4|1248.2|1246.2|1248.4|1246.4|1248.2|1246.2|0
1627423270000|2021-07-27 22:01:10|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1627423280000|2021-07-27 22:01:20|1248.2|1246.2|1248.2|1246.2|1248.3|1246.3|1248.2|1246.2|0
1627423290000|2021-07-27 22:01:30|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1627423300000|2021-07-27 22:01:40|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1627423330000|2021-07-27 22:02:10|1248.5|1246.5|1248.6|1246.6|1248.6|1246.6|1248.4|1246.4|0
1627423340000|2021-07-27 22:02:20|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1627423350000|2021-07-27 22:02:30|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1627423360000|2021-07-27 22:02:40|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1627423370000|2021-07-27 22:02:50|1248.6|1246.6|1248.5|1246.5|1248.6|1246.6|1248.5|1246.5|0
1627423380000|2021-07-27 22:03:00|1248.4|1246.4|1248.4|1246.4|1248.5|1246.5|1248.4|1246.4|0
1627423390000|2021-07-27 22:03:10|1248.5|1246.5|1248.6|1246.6|1248.6|1246.6|1248.5|1246.5|0
1627423400000|2021-07-27 22:03:20|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1627423410000|2021-07-27 22:03:30|1248.6|1246.6|1248.7|1246.7|1248.7|1246.7|1248.6|1246.6|0
1627423420000|2021-07-27 22:03:40|1248.6|1246.6|1248.6|1246.6|1248.7|1246.7|1248.6|1246.6|0
1627423430000|2021-07-27 22:03:50|1248.7|1246.7|1248.6|1246.6|1248.7|1246.7|1248.6|1246.6|0
1627423440000|2021-07-27 22:04:00|1248.7|1246.7|1248.8|1246.8|1248.8|1246.8|1248.7|1246.7|0
1627423450000|2021-07-27 22:04:10|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1627423460000|2021-07-27 22:04:20|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1627423470000|2021-07-27 22:04:30|1249|1247|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1627423490000|2021-07-27 22:04:50|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1627423500000|2021-07-27 22:05:00|1248.7|1246.7|1248.7|1246.7|1248.8|1246.8|1248.7|1246.7|0
1627423510000|2021-07-27 22:05:10|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1627423520000|2021-07-27 22:05:20|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|1248.7|1246.7|0
1627423540000|2021-07-27 22:05:40|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1627423560000|2021-07-27 22:06:00|1248.5|1246.5|1248.4|1246.4|1248.5|1246.5|1248.4|1246.4|0
1627423580000|2021-07-27 22:06:20|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1627423590000|2021-07-27 22:06:30|1248.2|1246.2|1248.3|1246.3|1248.3|1246.3|1248.2|1246.2|0
1627423600000|2021-07-27 22:06:40|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1627423620000|2021-07-27 22:07:00|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1627423630000|2021-07-27 22:07:10|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.8|1245.8|0
1627423640000|2021-07-27 22:07:20|1248|1246|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1627423650000|2021-07-27 22:07:30|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|1247.8|1245.8|0
1627423660000|2021-07-27 22:07:40|1247.9|1245.9|1247.8|1245.8|1247.9|1245.9|1247.8|1245.8|0
1627423670000|2021-07-27 22:07:50|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1627423690000|2021-07-27 22:08:10|1248|1246|1248|1246|1248|1246|1248|1246|0
1627423700000|2021-07-27 22:08:20|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1627423710000|2021-07-27 22:08:30|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1627423720000|2021-07-27 22:08:40|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1627423780000|2021-07-27 22:09:40|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1627423790000|2021-07-27 22:09:50|1248.2|1246.2|1248.2|1246.2|1248.3|1246.3|1248.2|1246.2|0
1627423800000|2021-07-27 22:10:00|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.2|1246.2|0
1627423810000|2021-07-27 22:10:10|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1627423860000|2021-07-27 22:11:00|1248.5|1246.5|1248.7|1246.7|1248.7|1246.7|1248.5|1246.5|0
1627423870000|2021-07-27 22:11:10|1248.6|1246.6|1248.7|1246.7|1248.7|1246.7|1248.6|1246.6|0
1627423930000|2021-07-27 22:12:10|1248.5|1246.5|1248.6|1246.6|1248.6|1246.6|1248.5|1246.5|0
1627423940000|2021-07-27 22:12:20|1248.7|1246.7|1248.8|1246.8|1248.8|1246.8|1248.7|1246.7|0
1627423950000|2021-07-27 22:12:30|1248.7|1246.7|1248.7|1246.7|1248.8|1246.8|1248.7|1246.7|0
1627423960000|2021-07-27 22:12:40|1248.8|1246.8|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1627423970000|2021-07-27 22:12:50|1248.8|1246.8|1248.7|1246.7|1248.8|1246.8|1248.7|1246.7|0
1627423990000|2021-07-27 22:13:10|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1627424010000|2021-07-27 22:13:30|1248.7|1246.7|1248.9|1246.9|1248.9|1246.9|1248.7|1246.7|0
1627424020000|2021-07-27 22:13:40|1249|1247|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1627424030000|2021-07-27 22:13:50|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1627424040000|2021-07-27 22:14:00|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1627424050000|2021-07-27 22:14:10|1249|1247|1249|1247|1249|1247|1248.9|1246.9|0
1627424060000|2021-07-27 22:14:20|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1627424070000|2021-07-27 22:14:30|1249|1247|1248.9|1246.9|1249|1247|1248.9|1246.9|0
1627424080000|2021-07-27 22:14:40|1248.8|1246.8|1248.9|1246.9|1248.9|1246.9|1248.8|1246.8|0
1627424100000|2021-07-27 22:15:00|1249|1247|1249|1247|1249|1247|1249|1247|0
1627424110000|2021-07-27 22:15:10|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1627424170000|2021-07-27 22:16:10|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|1248.8|1246.8|0
1627424180000|2021-07-27 22:16:20|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1627424190000|2021-07-27 22:16:30|1249|1247|1249|1247|1249|1247|1249|1247|0
1627424210000|2021-07-27 22:16:50|1249.1|1247.1|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1627424220000|2021-07-27 22:17:00|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1627424240000|2021-07-27 22:17:20|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1627424250000|2021-07-27 22:17:30|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1627424260000|2021-07-27 22:17:40|1249.2|1247.2|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1627424290000|2021-07-27 22:18:10|1249|1247|1249|1247|1249|1247|1249|1247|0
1627424300000|2021-07-27 22:18:20|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1627424350000|2021-07-27 22:19:10|1249|1247|1249|1247|1249|1247|1249|1247|0
1627424380000|2021-07-27 22:19:40|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|1248.9|1246.9|0
1627424400000|2021-07-27 22:20:00|1249|1247|1249|1247|1249|1247|1248.9|1246.9|0
1627424410000|2021-07-27 22:20:10|1249.1|1247.1|1249.1|1247.1|1249.2|1247.2|1249.1|1247.1|0
1627424420000|2021-07-27 22:20:20|1249|1247|1249.1|1247.1|1249.1|1247.1|1249|1247|0
1627424430000|2021-07-27 22:20:30|1249|1247|1249.1|1247.1|1249.1|1247.1|1249|1247|0
1627424490000|2021-07-27 22:21:30|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|0
1627424500000|2021-07-27 22:21:40|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1627424510000|2021-07-27 22:21:50|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1627424530000|2021-07-27 22:22:10|1249.1|1247.1|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1627424550000|2021-07-27 22:22:30|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1627424580000|2021-07-27 22:23:00|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|1249.1|1247.1|0
1627424590000|2021-07-27 22:23:10|1249.2|1247.2|1249.2|1247.2|1249.2|1247.2|1249.1|1247.1|0
1627424610000|2021-07-27 22:23:30|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1627424620000|2021-07-27 22:23:40|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1627424640000|2021-07-27 22:24:00|1249.5|1247.5|1249.3|1247.3|1249.5|1247.5|1249.3|1247.3|0
1627424650000|2021-07-27 22:24:10|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1627424670000|2021-07-27 22:24:30|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1627424690000|2021-07-27 22:24:50|1249.3|1247.3|1249.2|1247.2|1249.3|1247.3|1249.2|1247.2|0
1627424700000|2021-07-27 22:25:00|1249.3|1247.3|1249.4|1247.4|1249.4|1247.4|1249.3|1247.3|0
1627424740000|2021-07-27 22:25:40|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1627424750000|2021-07-27 22:25:50|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1627424760000|2021-07-27 22:26:00|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1627424770000|2021-07-27 22:26:10|1249.2|1247.2|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1627424780000|2021-07-27 22:26:20|1249.2|1247.2|1249.1|1247.1|1249.3|1247.3|1249.1|1247.1|0
1627424840000|2021-07-27 22:27:20|1249.2|1247.2|1249.3|1247.3|1249.3|1247.3|1249.2|1247.2|0
1627424850000|2021-07-27 22:27:30|1249.4|1247.4|1249.3|1247.3|1249.4|1247.4|1249.3|1247.3|0
1627424890000|2021-07-27 22:28:10|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|1249.4|1247.4|0
1627424910000|2021-07-27 22:28:30|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|1249.3|1247.3|0
1627424920000|2021-07-27 22:28:40|1249.4|1247.4|1249.4|1247.4|1249.5|1247.5|1249.4|1247.4|0
1627424930000|2021-07-27 22:28:50|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.4|1247.4|0
1627424940000|2021-07-27 22:29:00|1249.6|1247.6|1249.5|1247.5|1249.6|1247.6|1249.5|1247.5|0
1627424950000|2021-07-27 22:29:10|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1627424970000|2021-07-27 22:29:30|1249.5|1247.5|1249.6|1247.6|1249.6|1247.6|1249.5|1247.5|0
1627425000000|2021-07-27 22:30:00|1249.5|1247.5|1249.5|1247.5|1249.6|1247.6|1249.5|1247.5|0
1627425030000|2021-07-27 22:30:30|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|1249.6|1247.6|0
1627425050000|2021-07-27 22:30:50|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1627425060000|2021-07-27 22:31:00|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1627425070000|2021-07-27 22:31:10|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1627425120000|2021-07-27 22:32:00|1249.6|1247.6|1249.9|1247.9|1249.9|1247.9|1249.6|1247.6|0
1627425140000|2021-07-27 22:32:20|1249.7|1247.7|1249.7|1247.7|1249.8|1247.8|1249.7|1247.7|0
1627425160000|2021-07-27 22:32:40|1249.6|1247.6|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1627425170000|2021-07-27 22:32:50|1249.7|1247.7|1249.6|1247.6|1249.7|1247.7|1249.6|1247.6|0
1627425180000|2021-07-27 22:33:00|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.6|1247.6|0
1627425190000|2021-07-27 22:33:10|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1627425200000|2021-07-27 22:33:20|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1627425310000|2021-07-27 22:35:10|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1627425350000|2021-07-27 22:35:50|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1627425400000|2021-07-27 22:36:40|1249.8|1247.8|1249.9|1247.9|1249.9|1247.9|1249.8|1247.8|0
1627425410000|2021-07-27 22:36:50|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1627425420000|2021-07-27 22:37:00|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|1249.7|1247.7|0
1627425430000|2021-07-27 22:37:10|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1627425460000|2021-07-27 22:37:40|1249.9|1247.9|1249.8|1247.8|1249.9|1247.9|1249.8|1247.8|0
1627425480000|2021-07-27 22:38:00|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.8|1247.8|0
1627425510000|2021-07-27 22:38:30|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1627425520000|2021-07-27 22:38:40|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|0
1627425530000|2021-07-27 22:38:50|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1627425540000|2021-07-27 22:39:00|1249.9|1247.9|1249.9|1247.9|1249.9|1247.9|1249.8|1247.8|0
1627425580000|2021-07-27 22:39:40|1250|1248|1250|1248|1250.1|1248.1|1249.9|1247.9|0
1627425590000|2021-07-27 22:39:50|1249.9|1247.9|1250.1|1248.1|1250.1|1248.1|1249.9|1247.9|0
1627425610000|2021-07-27 22:40:10|1250|1248|1250|1248|1250|1248|1250|1248|0
1627425640000|2021-07-27 22:40:40|1249.9|1247.9|1250.1|1248.1|1250.1|1248.1|1249.9|1247.9|0
1627425650000|2021-07-27 22:40:50|1250|1248|1250|1248|1250|1248|1250|1248|0
1627425670000|2021-07-27 22:41:10|1249.9|1247.9|1249.9|1247.9|1250|1248|1249.9|1247.9|0
1627425730000|2021-07-27 22:42:10|1250|1248|1250|1248|1250|1248|1250|1248|0
1627425760000|2021-07-27 22:42:40|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|1250.1|1248.1|0
1627425800000|2021-07-27 22:43:20|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|1250.2|1248.2|0
1627425830000|2021-07-27 22:43:50|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.2|1248.2|0
1627425840000|2021-07-27 22:44:00|1250.2|1248.2|1250.2|1248.2|1250.3|1248.3|1250.2|1248.2|0
1627425880000|2021-07-27 22:44:40|1250.3|1248.3|1250.4|1248.4|1250.4|1248.4|1250.2|1248.2|0
1627425920000|2021-07-27 22:45:20|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1627425930000|2021-07-27 22:45:30|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1627425940000|2021-07-27 22:45:40|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|1250.3|1248.3|0
1627425960000|2021-07-27 22:46:00|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1627425990000|2021-07-27 22:46:30|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1627426030000|2021-07-27 22:47:10|1250.4|1248.4|1250.4|1248.4|1250.5|1248.5|1250.4|1248.4|0
1627426050000|2021-07-27 22:47:30|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1627426070000|2021-07-27 22:47:50|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1627426110000|2021-07-27 22:48:30|1250.6|1248.6|1250.6|1248.6|1250.7|1248.7|1250.6|1248.6|0
1627426120000|2021-07-27 22:48:40|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1627426200000|2021-07-27 22:50:00|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1627426220000|2021-07-27 22:50:20|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1627426250000|2021-07-27 22:50:50|1250.4|1248.4|1250.3|1248.3|1250.4|1248.4|1250.3|1248.3|0
1627426260000|2021-07-27 22:51:00|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1627426280000|2021-07-27 22:51:20|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.5|1248.5|0
1627426290000|2021-07-27 22:51:30|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1627426330000|2021-07-27 22:52:10|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1627426390000|2021-07-27 22:53:10|1250.5|1248.5|1250.6|1248.6|1250.6|1248.6|1250.5|1248.5|0
1627426400000|2021-07-27 22:53:20|1250.5|1248.5|1250.6|1248.6|1250.6|1248.6|1250.5|1248.5|0
1627426410000|2021-07-27 22:53:30|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1627426490000|2021-07-27 22:54:50|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1627426540000|2021-07-27 22:55:40|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1627426600000|2021-07-27 22:56:40|1250.6|1248.6|1250.6|1248.6|1250.7|1248.7|1250.6|1248.6|0
1627426650000|2021-07-27 22:57:30|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1627426660000|2021-07-27 22:57:40|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1627426710000|2021-07-27 22:58:30|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1627426730000|2021-07-27 22:58:50|1250.9|1248.9|1250.7|1248.7|1250.9|1248.9|1250.7|1248.7|0
1627426740000|2021-07-27 22:59:00|1250.8|1248.8|1250.7|1248.7|1250.8|1248.8|1250.7|1248.7|0
1627426800000|2021-07-27 23:00:00|1250.8|1248.8|1250.7|1248.7|1250.8|1248.8|1250.7|1248.7|0
1627426810000|2021-07-27 23:00:10|1250.8|1248.8|1250.7|1248.7|1250.8|1248.8|1250.7|1248.7|0
1627426820000|2021-07-27 23:00:20|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1627426830000|2021-07-27 23:00:30|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1627426890000|2021-07-27 23:01:30|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1627426900000|2021-07-27 23:01:40|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1627426980000|2021-07-27 23:03:00|1250.6|1248.6|1250.7|1248.7|1250.7|1248.7|1250.6|1248.6|0
1627427030000|2021-07-27 23:03:50|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1627427040000|2021-07-27 23:04:00|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1627427100000|2021-07-27 23:05:00|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1627427130000|2021-07-27 23:05:30|1250.5|1248.5|1250.6|1248.6|1250.6|1248.6|1250.5|1248.5|0
1627427140000|2021-07-27 23:05:40|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1627427150000|2021-07-27 23:05:50|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1627427250000|2021-07-27 23:07:30|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1627427270000|2021-07-27 23:07:50|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|1250.4|1248.4|0
1627427280000|2021-07-27 23:08:00|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|1250.5|1248.5|0
1627427290000|2021-07-27 23:08:10|1250.4|1248.4|1250.5|1248.5|1250.5|1248.5|1250.4|1248.4|0
1627427330000|2021-07-27 23:08:50|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|1250.6|1248.6|0
1627427380000|2021-07-27 23:09:40|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1627427390000|2021-07-27 23:09:50|1250.6|1248.6|1250.7|1248.7|1250.7|1248.7|1250.6|1248.6|0
1627427400000|2021-07-27 23:10:00|1250.6|1248.6|1250.7|1248.7|1250.7|1248.7|1250.6|1248.6|0
1627427410000|2021-07-27 23:10:10|1250.6|1248.6|1250.7|1248.7|1250.7|1248.7|1250.6|1248.6|0
1627427460000|2021-07-27 23:11:00|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1627427470000|2021-07-27 23:11:10|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.8|1248.8|0
1627427510000|2021-07-27 23:11:50|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|1250.8|1248.8|0
1627427530000|2021-07-27 23:12:10|1250.7|1248.7|1250.8|1248.8|1250.8|1248.8|1250.7|1248.7|0
1627427570000|2021-07-27 23:12:50|1250.9|1248.9|1250.8|1248.8|1250.9|1248.9|1250.8|1248.8|0
1627427580000|2021-07-27 23:13:00|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|1250.7|1248.7|0
1627427600000|2021-07-27 23:13:20|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1627427620000|2021-07-27 23:13:40|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1627427630000|2021-07-27 23:13:50|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1627427640000|2021-07-27 23:14:00|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1627427660000|2021-07-27 23:14:20|1251|1249|1251|1249|1251|1249|1251|1249|0
1627427670000|2021-07-27 23:14:30|1250.9|1248.9|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1627427680000|2021-07-27 23:14:40|1251|1249|1250.9|1248.9|1251|1249|1250.9|1248.9|0
1627427690000|2021-07-27 23:14:50|1251|1249|1251|1249|1251|1249|1251|1249|0
1627427700000|2021-07-27 23:15:00|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1627427710000|2021-07-27 23:15:10|1251|1249|1251|1249|1251.1|1249.1|1251|1249|0
1627427730000|2021-07-27 23:15:30|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|1250.9|1248.9|0
1627427770000|2021-07-27 23:16:10|1251|1249|1251|1249|1251|1249|1251|1249|0
1627427830000|2021-07-27 23:17:10|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|1251.1|1249.1|0
1627427840000|2021-07-27 23:17:20|1251.2|1249.2|1251.4|1249.4|1251.4|1249.4|1251.2|1249.2|0
1627427850000|2021-07-27 23:17:30|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1627427860000|2021-07-27 23:17:40|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1627427870000|2021-07-27 23:17:50|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1627427880000|2021-07-27 23:18:00|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1627427940000|2021-07-27 23:19:00|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1627427970000|2021-07-27 23:19:30|1251.5|1249.5|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1627427980000|2021-07-27 23:19:40|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1627427990000|2021-07-27 23:19:50|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1627428000000|2021-07-27 23:20:00|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1627428080000|2021-07-27 23:21:20|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1627428280000|2021-07-27 23:24:40|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1627428290000|2021-07-27 23:24:50|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1627428300000|2021-07-27 23:25:00|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1627428330000|2021-07-27 23:25:30|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1627428340000|2021-07-27 23:25:40|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1627428350000|2021-07-27 23:25:50|1251.5|1249.5|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1627428390000|2021-07-27 23:26:30|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1627428400000|2021-07-27 23:26:40|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1627428420000|2021-07-27 23:27:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1627428460000|2021-07-27 23:27:40|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1627428470000|2021-07-27 23:27:50|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1627428490000|2021-07-27 23:28:10|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1627428510000|2021-07-27 23:28:30|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1627428570000|2021-07-27 23:29:30|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1627428600000|2021-07-27 23:30:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1627428610000|2021-07-27 23:30:10|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1627428620000|2021-07-27 23:30:20|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1627428630000|2021-07-27 23:30:30|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1627428640000|2021-07-27 23:30:40|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1627428670000|2021-07-27 23:31:10|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1627428690000|2021-07-27 23:31:30|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1627428700000|2021-07-27 23:31:40|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1627428710000|2021-07-27 23:31:50|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1627428720000|2021-07-27 23:32:00|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1627428750000|2021-07-27 23:32:30|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1627428760000|2021-07-27 23:32:40|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1627428770000|2021-07-27 23:32:50|1251.4|1249.4|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1627428780000|2021-07-27 23:33:00|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1627428790000|2021-07-27 23:33:10|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1627428800000|2021-07-27 23:33:20|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1627428860000|2021-07-27 23:34:20|1251.3|1249.3|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1627428890000|2021-07-27 23:34:50|1251.3|1249.3|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1627428920000|2021-07-27 23:35:20|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1627428930000|2021-07-27 23:35:30|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1627428970000|2021-07-27 23:36:10|1251.3|1249.3|1251.4|1249.4|1251.4|1249.4|1251.3|1249.3|0
1627429000000|2021-07-27 23:36:40|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|1251.3|1249.3|0
1627429010000|2021-07-27 23:36:50|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1627429030000|2021-07-27 23:37:10|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1627429050000|2021-07-27 23:37:30|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1627429080000|2021-07-27 23:38:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1627429090000|2021-07-27 23:38:10|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1627429160000|2021-07-27 23:39:20|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1627429220000|2021-07-27 23:40:20|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1627429230000|2021-07-27 23:40:30|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1627429240000|2021-07-27 23:40:40|1251.6|1249.6|1251.4|1249.4|1251.6|1249.6|1251.4|1249.4|0
1627429250000|2021-07-27 23:40:50|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1627429260000|2021-07-27 23:41:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1627429280000|2021-07-27 23:41:20|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1627429290000|2021-07-27 23:41:30|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1627429300000|2021-07-27 23:41:40|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1627429320000|2021-07-27 23:42:00|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1627429330000|2021-07-27 23:42:10|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1627429360000|2021-07-27 23:42:40|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1627429370000|2021-07-27 23:42:50|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1627429380000|2021-07-27 23:43:00|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1627429390000|2021-07-27 23:43:10|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1627429400000|2021-07-27 23:43:20|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1627429410000|2021-07-27 23:43:30|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1627429420000|2021-07-27 23:43:40|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1627429430000|2021-07-27 23:43:50|1251.4|1249.4|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1627429440000|2021-07-27 23:44:00|1251.5|1249.5|1251.4|1249.4|1251.5|1249.5|1251.4|1249.4|0
1627429450000|2021-07-27 23:44:10|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1627429460000|2021-07-27 23:44:20|1251.4|1249.4|1251.5|1249.5|1251.5|1249.5|1251.4|1249.4|0
1627429490000|2021-07-27 23:44:50|1251.6|1249.6|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1627429500000|2021-07-27 23:45:00|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1627429510000|2021-07-27 23:45:10|1251.5|1249.5|1251.5|1249.5|1251.6|1249.6|1251.5|1249.5|0
1627429550000|2021-07-27 23:45:50|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|0
1627429560000|2021-07-27 23:46:00|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1627429570000|2021-07-27 23:46:10|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1627429600000|2021-07-27 23:46:40|1251.7|1249.7|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1627429610000|2021-07-27 23:46:50|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1627429620000|2021-07-27 23:47:00|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1627429660000|2021-07-27 23:47:40|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1627429670000|2021-07-27 23:47:50|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1627429690000|2021-07-27 23:48:10|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1627429760000|2021-07-27 23:49:20|1252|1250|1252|1250|1252|1250|1252|1250|0
1627429770000|2021-07-27 23:49:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1627429800000|2021-07-27 23:50:00|1252|1250|1252|1250|1252|1250|1251.9|1249.9|0
1627429810000|2021-07-27 23:50:10|1251.9|1249.9|1252|1250|1252|1250|1251.9|1249.9|0
1627429820000|2021-07-27 23:50:20|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1627429830000|2021-07-27 23:50:30|1252|1250|1252|1250|1252|1250|1251.9|1249.9|0
1627429840000|2021-07-27 23:50:40|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1627429870000|2021-07-27 23:51:10|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1627429880000|2021-07-27 23:51:20|1251.7|1249.7|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1627429910000|2021-07-27 23:51:50|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1627429920000|2021-07-27 23:52:00|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1627429930000|2021-07-27 23:52:10|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1627429940000|2021-07-27 23:52:20|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1627430030000|2021-07-27 23:53:50|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1627430040000|2021-07-27 23:54:00|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1627430060000|2021-07-27 23:54:20|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1627430070000|2021-07-27 23:54:30|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1627430100000|2021-07-27 23:55:00|1252.8|1250.8|1252.7|1250.7|1252.8|1250.8|1252.7|1250.7|0
1627430150000|2021-07-27 23:55:50|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1627430160000|2021-07-27 23:56:00|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1627430180000|2021-07-27 23:56:20|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1627430190000|2021-07-27 23:56:30|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1627430220000|2021-07-27 23:57:00|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|0
1627430290000|2021-07-27 23:58:10|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1627430310000|2021-07-27 23:58:30|1252.9|1250.9|1252.8|1250.8|1252.9|1250.9|1252.8|1250.8|0
1627430320000|2021-07-27 23:58:40|1253|1251|1253|1251|1253|1251|1253|1251|0
1627430340000|2021-07-27 23:59:00|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1627430350000|2021-07-27 23:59:10|1253|1251|1252.9|1250.9|1253|1251|1252.9|1250.9|0
1627430360000|2021-07-27 23:59:20|1253|1251|1253|1251|1253|1251|1253|1251|0
1627430370000|2021-07-27 23:59:30|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1627430380000|2021-07-27 23:59:40|1253|1251|1253|1251|1253|1251|1252.9|1250.9|0
1627430390000|2021-07-27 23:59:50|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|1252.9|1250.9|0
1627430400000|2021-07-28 00:00:00|1250.9|1249.9|1252.5|1251.5|1252.5|1251.5|1250.9|1249.9|0
1627430410000|2021-07-28 00:00:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|5
1627430460000|2021-07-28 00:01:00|1252.6|1251.6|1252.9|1251.9|1252.9|1251.9|1252.6|1251.6|2
1627430490000|2021-07-28 00:01:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1627430540000|2021-07-28 00:02:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|50
1627430600000|2021-07-28 00:03:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1627430610000|2021-07-28 00:03:30|1252.7|1251.7|1253|1252|1253|1252|1252.7|1251.7|11
1627430640000|2021-07-28 00:04:00|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|4
1627431000000|2021-07-28 00:10:00|1253.1|1252.1|1253.6|1252.6|1253.6|1252.6|1253.1|1252.1|5
1627431170000|2021-07-28 00:12:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1627431180000|2021-07-28 00:13:00|1253.4|1252.4|1253.8|1252.8|1253.8|1252.8|1253.4|1252.4|5
1627431220000|2021-07-28 00:13:40|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|39
1627431240000|2021-07-28 00:14:00|1254.1|1253.1|1254.4|1253.4|1254.4|1253.4|1254.1|1253.1|16
1627431280000|2021-07-28 00:14:40|||||||||18
1627431290000|2021-07-28 00:14:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1627431320000|2021-07-28 00:15:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1627431340000|2021-07-28 00:15:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|21
1627431370000|2021-07-28 00:16:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1627431380000|2021-07-28 00:16:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1627431410000|2021-07-28 00:16:50|1255.3|1254.3|1255.1|1254.1|1255.3|1254.3|1255.1|1254.1|5
1627431460000|2021-07-28 00:17:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1627431470000|2021-07-28 00:17:50|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|2
1627431510000|2021-07-28 00:18:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1627431580000|2021-07-28 00:19:40|1255|1254|1255|1254|1255|1254|1255|1254|5
1627431600000|2021-07-28 00:20:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1627431630000|2021-07-28 00:20:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1627431660000|2021-07-28 00:21:00|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|4
1627431670000|2021-07-28 00:21:10|||||||||2
1627431720000|2021-07-28 00:22:00|||||||||3
1627431840000|2021-07-28 00:24:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1627431940000|2021-07-28 00:25:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|18
1627432040000|2021-07-28 00:27:20|||||||||1
1627432090000|2021-07-28 00:28:10|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|2
1627432100000|2021-07-28 00:28:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1627432140000|2021-07-28 00:29:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1627432150000|2021-07-28 00:29:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1627432470000|2021-07-28 00:34:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1627432540000|2021-07-28 00:35:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1627432570000|2021-07-28 00:36:10|||||||||3
1627432740000|2021-07-28 00:39:00|1255|1254|1255|1254|1255|1254|1255|1254|2
1627432750000|2021-07-28 00:39:10|||||||||1
1627433110000|2021-07-28 00:45:10|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|3
1627433340000|2021-07-28 00:49:00|1254.1|1253.1|1254|1253|1254.2|1253.2|1254|1253|7
1627433360000|2021-07-28 00:49:20|||||||||1
1627433370000|2021-07-28 00:49:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1627433570000|2021-07-28 00:52:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1627433700000|2021-07-28 00:55:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1627433720000|2021-07-28 00:55:20|||||||||1
1627433990000|2021-07-28 00:59:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1627434010000|2021-07-28 01:00:10|1255.5|1254.5|1255.3|1254.3|1255.6|1254.6|1255.3|1254.3|9
1627434020000|2021-07-28 01:00:20|||||||||5
1627434060000|2021-07-28 01:01:00|1255.1|1254.1|1255.5|1254.5|1255.5|1254.5|1255.1|1254.1|4
1627434070000|2021-07-28 01:01:10|1255.2|1254.2|1255.2|1254.2|1255.5|1254.5|1255.2|1254.2|9
1627434080000|2021-07-28 01:01:20|1255.5|1254.5|1255.2|1254.2|1255.5|1254.5|1255.2|1254.2|8
1627434090000|2021-07-28 01:01:30|||||||||1
1627434100000|2021-07-28 01:01:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1627434110000|2021-07-28 01:01:50|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.2|1254.2|8
1627434120000|2021-07-28 01:02:00|1255.2|1254.2|1255.4|1254.4|1255.6|1254.6|1255.2|1254.2|5
1627434140000|2021-07-28 01:02:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|6
1627434150000|2021-07-28 01:02:30|1256|1255|1256|1255|1256|1255|1256|1255|4
1627434160000|2021-07-28 01:02:40|||||||||1
1627434170000|2021-07-28 01:02:50|||||||||2
1627434200000|2021-07-28 01:03:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1627434290000|2021-07-28 01:04:50|1257.4|1256.4|1257.7|1256.7|1257.8|1256.8|1257.3|1256.3|59
1627434300000|2021-07-28 01:05:00|1258.1|1257.1|1258.2|1257.2|1258.3|1257.3|1258|1257|38
1627434310000|2021-07-28 01:05:10|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|2
1627434340000|2021-07-28 01:05:40|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|2
1627434350000|2021-07-28 01:05:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|11
1627434410000|2021-07-28 01:06:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1627434440000|2021-07-28 01:07:20|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|12
1627434500000|2021-07-28 01:08:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1627434540000|2021-07-28 01:09:00|1256.8|1255.8|1256.3|1255.3|1256.8|1255.8|1256.3|1255.3|68
1627434550000|2021-07-28 01:09:10|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1627434600000|2021-07-28 01:10:00|1256.6|1255.6|1256.8|1255.8|1256.8|1255.8|1256.6|1255.6|3
1627434710000|2021-07-28 01:11:50|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1627434750000|2021-07-28 01:12:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1627434840000|2021-07-28 01:14:00|1256|1255|1256.5|1255.5|1256.5|1255.5|1256|1255|6
1627434880000|2021-07-28 01:14:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1627434890000|2021-07-28 01:14:50|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1627434900000|2021-07-28 01:15:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1627434910000|2021-07-28 01:15:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1627434920000|2021-07-28 01:15:20|1259.1|1258.1|1259.5|1258.5|1259.5|1258.5|1259.1|1258.1|15
1627434960000|2021-07-28 01:16:00|1260.9|1259.9|1259.7|1258.7|1260.9|1259.9|1259.7|1258.7|8
1627434970000|2021-07-28 01:16:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1627434990000|2021-07-28 01:16:30|1261|1260|1261|1260|1261|1260|1261|1260|2
1627435050000|2021-07-28 01:17:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1627435060000|2021-07-28 01:17:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1627435080000|2021-07-28 01:18:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1627435110000|2021-07-28 01:18:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|10
1627435120000|2021-07-28 01:18:40|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1627435150000|2021-07-28 01:19:10|1258.8|1257.8|1258.4|1257.4|1258.8|1257.8|1258.4|1257.4|6
1627435160000|2021-07-28 01:19:20|1258.3|1257.3|1258.1|1257.1|1258.3|1257.3|1258.1|1257.1|7
1627435340000|2021-07-28 01:22:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1627435360000|2021-07-28 01:22:40|1257|1256|1257|1256|1257|1256|1257|1256|2
1627435370000|2021-07-28 01:22:50|1256.6|1255.6|1256.4|1255.4|1256.6|1255.6|1256.4|1255.4|7
1627435390000|2021-07-28 01:23:10|1256|1255|1256|1255|1256|1255|1256|1255|1
1627435400000|2021-07-28 01:23:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|3
1627435440000|2021-07-28 01:24:00|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|2
1627435520000|2021-07-28 01:25:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1627435540000|2021-07-28 01:25:40|1257.1|1256.1|1257.3|1256.3|1257.3|1256.3|1257.1|1256.1|2
1627435560000|2021-07-28 01:26:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1627435570000|2021-07-28 01:26:10|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1627435610000|2021-07-28 01:26:50|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1627435620000|2021-07-28 01:27:00|1256.8|1255.8|1256.6|1255.6|1257.1|1256.1|1256.6|1255.6|31
1627435630000|2021-07-28 01:27:10|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|6
1627435640000|2021-07-28 01:27:20|1256.6|1255.6|1256.9|1255.9|1256.9|1255.9|1256.6|1255.6|46
1627435650000|2021-07-28 01:27:30|1257.2|1256.2|1257.4|1256.4|1257.4|1256.4|1257.2|1256.2|2
1627435670000|2021-07-28 01:27:50|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1627435760000|2021-07-28 01:29:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|5
1627435770000|2021-07-28 01:29:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1627435800000|2021-07-28 01:30:00|1255.8|1254.8|1255.7|1254.7|1256|1255|1255.5|1254.5|34
1627435810000|2021-07-28 01:30:10|1255.9|1254.9|1256|1255|1256.2|1255.2|1255.9|1254.9|13
1627435820000|2021-07-28 01:30:20|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1627435840000|2021-07-28 01:30:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1627435860000|2021-07-28 01:31:00|1255.5|1254.5|1255.8|1254.8|1255.8|1254.8|1255.5|1254.5|2
1627435890000|2021-07-28 01:31:30|1256|1255|1256.4|1255.4|1256.4|1255.4|1255.7|1254.7|53
1627435940000|2021-07-28 01:32:20|1256.5|1255.5|1256.9|1255.9|1256.9|1255.9|1256.5|1255.5|20
1627435950000|2021-07-28 01:32:30|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1627436090000|2021-07-28 01:34:50|1257.6|1256.6|1257.9|1256.9|1257.9|1256.9|1257.6|1256.6|27
1627436100000|2021-07-28 01:35:00|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|5
1627436210000|2021-07-28 01:36:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1627436300000|2021-07-28 01:38:20|1256.7|1255.7|1256.9|1255.9|1256.9|1255.9|1256.7|1255.7|4
1627436420000|2021-07-28 01:40:20|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|65
1627436430000|2021-07-28 01:40:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1627436470000|2021-07-28 01:41:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1627436490000|2021-07-28 01:41:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1627436500000|2021-07-28 01:41:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1627436540000|2021-07-28 01:42:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|15
1627436560000|2021-07-28 01:42:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1627436590000|2021-07-28 01:43:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|42
1627436600000|2021-07-28 01:43:20|1249.7|1248.7|1248.8|1247.8|1249.7|1248.7|1248.8|1247.8|51
1627436630000|2021-07-28 01:43:50|1249.3|1248.3|1249.6|1248.6|1249.6|1248.6|1249.3|1248.3|7
1627436650000|2021-07-28 01:44:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1627436670000|2021-07-28 01:44:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1627436780000|2021-07-28 01:46:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1627436790000|2021-07-28 01:46:30|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|0
1627436800000|2021-07-28 01:46:40|1251|1250|1251|1250|1251|1250|1251|1250|3
1627436820000|2021-07-28 01:47:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1627436840000|2021-07-28 01:47:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|10
1627436890000|2021-07-28 01:48:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1627436900000|2021-07-28 01:48:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1627436930000|2021-07-28 01:48:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1627437150000|2021-07-28 01:52:30|1250.3|1249.3|1250|1249|1250.3|1249.3|1250|1249|21
1627437180000|2021-07-28 01:53:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|10
1627437490000|2021-07-28 01:58:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1627437560000|2021-07-28 01:59:20|1248.6|1247.6|1248.4|1247.4|1248.6|1247.6|1248.4|1247.4|4
1627437600000|2021-07-28 02:00:00|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1627437620000|2021-07-28 02:00:20|1247.2|1246.2|1247.1|1246.1|1247.2|1246.2|1247.1|1246.1|3
1627437630000|2021-07-28 02:00:30|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|2
1627437660000|2021-07-28 02:01:00|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|3
1627437690000|2021-07-28 02:01:30|1244.1|1243.1|1243.9|1242.9|1244.1|1243.1|1243.9|1242.9|2
1627437720000|2021-07-28 02:02:00|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1627437760000|2021-07-28 02:02:40|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1627437780000|2021-07-28 02:03:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1
1627437800000|2021-07-28 02:03:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1627437820000|2021-07-28 02:03:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|2
1627437850000|2021-07-28 02:04:10|1241.8|1240.8|1241.4|1240.4|1241.8|1240.8|1241.4|1240.4|6
1627437870000|2021-07-28 02:04:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|6
1627437890000|2021-07-28 02:04:50|1241.4|1240.4|1241.9|1240.9|1241.9|1240.9|1241.4|1240.4|11
1627437900000|2021-07-28 02:05:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1627437920000|2021-07-28 02:05:20|1241.4|1240.4|1242.2|1241.2|1242.2|1241.2|1241.4|1240.4|3
1627437930000|2021-07-28 02:05:30|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1627437960000|2021-07-28 02:06:00|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|1243.2|1242.2|2
1627438000000|2021-07-28 02:06:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|13
1627438120000|2021-07-28 02:08:40|1243.2|1242.2|1243|1242|1243.2|1242.2|1243|1242|20
1627438210000|2021-07-28 02:10:10|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1627438310000|2021-07-28 02:11:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1627438400000|2021-07-28 02:13:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|9
1627438410000|2021-07-28 02:13:30|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1627438430000|2021-07-28 02:13:50|1246.1|1245.1|1246.2|1245.2|1246.2|1245.2|1246.1|1245.1|2
1627438440000|2021-07-28 02:14:00|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1627438510000|2021-07-28 02:15:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1627438540000|2021-07-28 02:15:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|0
1627438550000|2021-07-28 02:15:50|1247.1|1246.1|1248|1247|1248|1247|1247.1|1246.1|7
1627438610000|2021-07-28 02:16:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1627438620000|2021-07-28 02:17:00|||||||||1
1627438640000|2021-07-28 02:17:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1627438650000|2021-07-28 02:17:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1627438700000|2021-07-28 02:18:20|||||||||3
1627438710000|2021-07-28 02:18:30|1249|1248|1249|1248|1249|1248|1249|1248|2
1627438720000|2021-07-28 02:18:40|1249.1|1248.1|1249.4|1248.4|1249.4|1248.4|1249.1|1248.1|2
1627438780000|2021-07-28 02:19:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1627438890000|2021-07-28 02:21:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|3
1627439130000|2021-07-28 02:25:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1627439150000|2021-07-28 02:25:50|1249.3|1248.3|1248.5|1247.5|1249.3|1248.3|1248.5|1247.5|2
1627439190000|2021-07-28 02:26:30|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1627439220000|2021-07-28 02:27:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|4
1627439280000|2021-07-28 02:28:00|1249|1248|1249|1248|1249|1248|1249|1248|1
1627439300000|2021-07-28 02:28:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1627439310000|2021-07-28 02:28:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1627439340000|2021-07-28 02:29:00|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|3
1627439350000|2021-07-28 02:29:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1627439370000|2021-07-28 02:29:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1627439380000|2021-07-28 02:29:40|1247.5|1246.5|1247|1246|1247.5|1246.5|1247|1246|2
1627439460000|2021-07-28 02:31:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1627439470000|2021-07-28 02:31:10|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|3
1627439510000|2021-07-28 02:31:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1627439590000|2021-07-28 02:33:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1627439620000|2021-07-28 02:33:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1627439640000|2021-07-28 02:34:00|1249.6|1248.6|1249.1|1248.1|1249.6|1248.6|1249.1|1248.1|6
1627439720000|2021-07-28 02:35:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1627439770000|2021-07-28 02:36:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1627439810000|2021-07-28 02:36:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|10
1627439820000|2021-07-28 02:37:00|1249.3|1248.3|1249.7|1248.7|1249.7|1248.7|1249.3|1248.3|4
1627439860000|2021-07-28 02:37:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1627439880000|2021-07-28 02:38:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1627439940000|2021-07-28 02:39:00|1249.1|1248.1|1249.7|1248.7|1249.7|1248.7|1249.1|1248.1|3
1627440040000|2021-07-28 02:40:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1627440240000|2021-07-28 02:44:00|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.2|1250.2|2
1627440420000|2021-07-28 02:47:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1627440440000|2021-07-28 02:47:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1627440980000|2021-07-28 02:56:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|3
1627440990000|2021-07-28 02:56:30|1250.7|1249.7|1251.1|1250.1|1251.1|1250.1|1250.7|1249.7|4
1627441070000|2021-07-28 02:57:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1627441080000|2021-07-28 02:58:00|1250.6|1249.6|1249.8|1248.8|1250.6|1249.6|1249.8|1248.8|3
1627441140000|2021-07-28 02:59:00|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|5
1627441150000|2021-07-28 02:59:10|1250.3|1249.3|1250.8|1249.8|1250.8|1249.8|1250.3|1249.3|6
1627441190000|2021-07-28 02:59:50|1250|1249|1250|1249|1250|1249|1250|1249|1
1627441340000|2021-07-28 03:02:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1627441420000|2021-07-28 03:03:40|1249.8|1248.8|1250.2|1249.2|1250.2|1249.2|1249.8|1248.8|26
1627441430000|2021-07-28 03:03:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1627441440000|2021-07-28 03:04:00|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|3
1627441500000|2021-07-28 03:05:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1627441570000|2021-07-28 03:06:10|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1627441730000|2021-07-28 03:08:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1627441740000|2021-07-28 03:09:00|1249|1248|1249|1248|1249|1248|1249|1248|1
1627441790000|2021-07-28 03:09:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1627441890000|2021-07-28 03:11:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|10
1627442040000|2021-07-28 03:14:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1627442090000|2021-07-28 03:14:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1627442250000|2021-07-28 03:17:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1627442280000|2021-07-28 03:18:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1627442340000|2021-07-28 03:19:00|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|3
1627442500000|2021-07-28 03:21:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1627442530000|2021-07-28 03:22:10|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|2
1627442550000|2021-07-28 03:22:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1627442590000|2021-07-28 03:23:10|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1627442620000|2021-07-28 03:23:40|1251|1250|1251|1250|1251|1250|1251|1250|2
1627442630000|2021-07-28 03:23:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|5
1627442640000|2021-07-28 03:24:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1627442850000|2021-07-28 03:27:30|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1627442860000|2021-07-28 03:27:40|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1627442940000|2021-07-28 03:29:00|1249.5|1248.5|1249.8|1248.8|1250|1249|1249.5|1248.5|6
1627443040000|2021-07-28 03:30:40|1249.1|1248.1|1249.4|1248.4|1249.4|1248.4|1248.9|1247.9|4
1627443070000|2021-07-28 03:31:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1627443140000|2021-07-28 03:32:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1627443180000|2021-07-28 03:33:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1627443240000|2021-07-28 03:34:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|5
1627443280000|2021-07-28 03:34:40|1249|1248|1249|1248|1249|1248|1249|1248|1
1627443320000|2021-07-28 03:35:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1627443410000|2021-07-28 03:36:50|1247.7|1246.7|1247.3|1246.3|1247.7|1246.7|1247.3|1246.3|3
1627443430000|2021-07-28 03:37:10|1247.7|1246.7|1247.5|1246.5|1248.1|1247.1|1247.5|1246.5|6
1627443500000|2021-07-28 03:38:20|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1627443540000|2021-07-28 03:39:00|1248.4|1247.4|1247.9|1246.9|1248.4|1247.4|1247.9|1246.9|2
1627443570000|2021-07-28 03:39:30|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1627443630000|2021-07-28 03:40:30|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1627443640000|2021-07-28 03:40:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1627443650000|2021-07-28 03:40:50|||||||||8
1627443670000|2021-07-28 03:41:10|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1627443840000|2021-07-28 03:44:00|1247.3|1246.3|1247.7|1246.7|1247.7|1246.7|1247.3|1246.3|5
1627443880000|2021-07-28 03:44:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1627443900000|2021-07-28 03:45:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1627443910000|2021-07-28 03:45:10|1246.9|1245.9|1247.1|1246.1|1247.1|1246.1|1246.9|1245.9|5
1627443940000|2021-07-28 03:45:40|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|3
1627443980000|2021-07-28 03:46:20|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1627444010000|2021-07-28 03:46:50|1246|1245|1246|1245|1246|1245|1246|1245|3
1627444020000|2021-07-28 03:47:00|1245.3|1244.3|1245.7|1244.7|1245.7|1244.7|1245.3|1244.3|3
1627444040000|2021-07-28 03:47:20|1245.3|1244.3|1245.5|1244.5|1245.5|1244.5|1245.3|1244.3|78
1627444050000|2021-07-28 03:47:30|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1627444060000|2021-07-28 03:47:40|||||||||1
1627444070000|2021-07-28 03:47:50|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1627444100000|2021-07-28 03:48:20|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1245.1|1244.1|1
1627444120000|2021-07-28 03:48:40|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|0
1627444130000|2021-07-28 03:48:50|||||||||1
1627444140000|2021-07-28 03:49:00|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|1245.3|1244.3|6
1627444180000|2021-07-28 03:49:40|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1
1627444220000|2021-07-28 03:50:20|1245.6|1244.6|1245.7|1244.7|1245.7|1244.7|1245.6|1244.6|2
1627444230000|2021-07-28 03:50:30|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1627444280000|2021-07-28 03:51:20|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1627444310000|2021-07-28 03:51:50|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|2
1627444320000|2021-07-28 03:52:00|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1
1627444360000|2021-07-28 03:52:40|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1627444430000|2021-07-28 03:53:50|1246|1245|1246|1245|1246|1245|1246|1245|1
1627444580000|2021-07-28 03:56:20|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1
1627444620000|2021-07-28 03:57:00|1245|1244|1245|1244|1245|1244|1245|1244|1
1627444630000|2021-07-28 03:57:10|||||||||4
1627444690000|2021-07-28 03:58:10|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1
1627444790000|2021-07-28 03:59:50|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1245.4|1244.4|1
1627444910000|2021-07-28 04:01:50|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|2
1627444960000|2021-07-28 04:02:40|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|1244.9|1243.9|3
1627444970000|2021-07-28 04:02:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1
1627445000000|2021-07-28 04:03:20|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1627445040000|2021-07-28 04:04:00|1244.6|1243.6|1245.1|1244.1|1245.1|1244.1|1244.6|1243.6|6
1627445340000|2021-07-28 04:09:00|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|1245.2|1244.2|3
1627445440000|2021-07-28 04:10:40|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|1244.8|1243.8|5
1627445450000|2021-07-28 04:10:50|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1
1627445480000|2021-07-28 04:11:20|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1627445540000|2021-07-28 04:12:20|||||||||1
1627445590000|2021-07-28 04:13:10|||||||||2
1627445610000|2021-07-28 04:13:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1627445640000|2021-07-28 04:14:00|1244.5|1243.5|1244.9|1243.9|1244.9|1243.9|1244.5|1243.5|5
1627445650000|2021-07-28 04:14:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|2
1627445730000|2021-07-28 04:15:30|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1627445820000|2021-07-28 04:17:00|||||||||3
1627445840000|2021-07-28 04:17:20|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1627445870000|2021-07-28 04:17:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1627445890000|2021-07-28 04:18:10|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1627445940000|2021-07-28 04:19:00|1244.3|1243.3|1244.5|1243.5|1244.5|1243.5|1244.3|1243.3|4
1627445950000|2021-07-28 04:19:10|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|2
1627445980000|2021-07-28 04:19:40|1243.6|1242.6|1243.5|1242.5|1243.6|1242.6|1243.5|1242.5|2
1627445990000|2021-07-28 04:19:50|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1627446020000|2021-07-28 04:20:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1627446090000|2021-07-28 04:21:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1627446110000|2021-07-28 04:21:50|1244|1243|1244|1243|1244|1243|1244|1243|2
1627446120000|2021-07-28 04:22:00|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1627446170000|2021-07-28 04:22:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1627446240000|2021-07-28 04:24:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1627446340000|2021-07-28 04:25:40|1243.6|1242.6|1243.4|1242.4|1243.6|1242.6|1243.4|1242.4|2
1627446350000|2021-07-28 04:25:50|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1627446360000|2021-07-28 04:26:00|1243.9|1242.9|1244|1243|1244|1243|1243.9|1242.9|2
1627446370000|2021-07-28 04:26:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1627446400000|2021-07-28 04:26:40|1243.9|1242.9|1244.2|1243.2|1244.2|1243.2|1243.9|1242.9|6
1627446410000|2021-07-28 04:26:50|1244.3|1243.3|1244|1243|1244.3|1243.3|1244|1243|7
1627446450000|2021-07-28 04:27:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1627446470000|2021-07-28 04:27:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|3
1627446540000|2021-07-28 04:29:00|1244.2|1243.2|1244.1|1243.1|1244.2|1243.2|1243.8|1242.8|6
1627446570000|2021-07-28 04:29:30|1244.2|1243.2|1244|1243|1244.4|1243.4|1244|1243|10
1627446600000|2021-07-28 04:30:00|1243.9|1242.9|1243.8|1242.8|1243.9|1242.9|1243.8|1242.8|2
1627446610000|2021-07-28 04:30:10|||||||||2
1627446640000|2021-07-28 04:30:40|1244|1243|1244.1|1243.1|1244.1|1243.1|1244|1243|2
1627446660000|2021-07-28 04:31:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1627446670000|2021-07-28 04:31:10|1244.4|1243.4|1244.1|1243.1|1244.4|1243.4|1244.1|1243.1|2
1627446720000|2021-07-28 04:32:00|||||||||1
1627446740000|2021-07-28 04:32:20|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1
1627446770000|2021-07-28 04:32:50|1244|1243|1243.9|1242.9|1244|1243|1243.9|1242.9|11
1627446800000|2021-07-28 04:33:20|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1627446810000|2021-07-28 04:33:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1627446840000|2021-07-28 04:34:00|1243.8|1242.8|1244|1243|1244|1243|1243.8|1242.8|5
1627446890000|2021-07-28 04:34:50|1244.3|1243.3|1244|1243|1244.3|1243.3|1244|1243|6
1627446940000|2021-07-28 04:35:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1627446960000|2021-07-28 04:36:00|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1627447020000|2021-07-28 04:37:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1627447050000|2021-07-28 04:37:30|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1244.4|1243.4|1
1627447060000|2021-07-28 04:37:40|1244.5|1243.5|1244.3|1243.3|1244.5|1243.5|1244.3|1243.3|6
1627447080000|2021-07-28 04:38:00|1244.2|1243.2|1244|1243|1244.2|1243.2|1244|1243|2
1627447140000|2021-07-28 04:39:00|1244.4|1243.4|1244.2|1243.2|1244.5|1243.5|1244.2|1243.2|11
1627447190000|2021-07-28 04:39:50|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1627447250000|2021-07-28 04:40:50|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1627447410000|2021-07-28 04:43:30|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|3
1627447440000|2021-07-28 04:44:00|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1627447450000|2021-07-28 04:44:10|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|1244.6|1243.6|3
1627447460000|2021-07-28 04:44:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|5
1627447480000|2021-07-28 04:44:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1627447490000|2021-07-28 04:44:50|1244|1243|1244|1243|1244|1243|1244|1243|1
1627447540000|2021-07-28 04:45:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|2
1627447560000|2021-07-28 04:46:00|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1627447610000|2021-07-28 04:46:50|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|2
1627447720000|2021-07-28 04:48:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1627447740000|2021-07-28 04:49:00|1244.4|1243.4|1244.2|1243.2|1244.5|1243.5|1244.2|1243.2|6
1627447880000|2021-07-28 04:51:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|4
1627447950000|2021-07-28 04:52:30|1244|1243|1244|1243|1244|1243|1244|1243|3
1627448010000|2021-07-28 04:53:30|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|4
1627448030000|2021-07-28 04:53:50|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|5
1627448040000|2021-07-28 04:54:00|1244.1|1243.1|1244.3|1243.3|1244.3|1243.3|1244.1|1243.1|14
1627448070000|2021-07-28 04:54:30|1244|1243|1244|1243|1244|1243|1244|1243|3
1627448140000|2021-07-28 04:55:40|||||||||1
1627448150000|2021-07-28 04:55:50|||||||||2
1627448250000|2021-07-28 04:57:30|1243.8|1242.8|1243.7|1242.7|1243.8|1242.8|1243.7|1242.7|3
1627448270000|2021-07-28 04:57:50|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1627448340000|2021-07-28 04:59:00|1244|1243|1244|1243|1244.1|1243.1|1244|1243|3
1627448360000|2021-07-28 04:59:20|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1244.3|1243.3|1
1627448380000|2021-07-28 04:59:40|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1
1627448390000|2021-07-28 04:59:50|||||||||2
1627448400000|2021-07-28 05:00:00|1244.1|1243.1|1243.8|1242.8|1244.1|1243.1|1243.8|1242.8|11
1627448430000|2021-07-28 05:00:30|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1627448500000|2021-07-28 05:01:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1627448510000|2021-07-28 05:01:50|||||||||2
1627448520000|2021-07-28 05:02:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1627448550000|2021-07-28 05:02:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1627448590000|2021-07-28 05:03:10|1241.6|1240.6|1241.2|1240.2|1241.6|1240.6|1241.2|1240.2|4
1627448610000|2021-07-28 05:03:30|||||||||2
1627448640000|2021-07-28 05:04:00|1241|1240|1241.3|1240.3|1241.3|1240.3|1241|1240|2
1627448660000|2021-07-28 05:04:20|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1
1627448820000|2021-07-28 05:07:00|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|5
1627448840000|2021-07-28 05:07:20|1243.5|1242.5|1243.6|1242.6|1243.6|1242.6|1243.5|1242.5|3
1627448870000|2021-07-28 05:07:50|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|5
1627449160000|2021-07-28 05:12:40|1244.8|1243.8|1244.6|1243.6|1244.8|1243.8|1244.6|1243.6|2
1627449410000|2021-07-28 05:16:50|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|2
1627449490000|2021-07-28 05:18:10|1242|1241|1242|1241|1242|1241|1242|1241|1
1627449870000|2021-07-28 05:24:30|1240.9|1239.9|1240.3|1239.3|1240.9|1239.9|1240.1|1239.1|17
1627449900000|2021-07-28 05:25:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1627449910000|2021-07-28 05:25:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1627449960000|2021-07-28 05:26:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1627450010000|2021-07-28 05:26:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|2
1627450030000|2021-07-28 05:27:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1627450090000|2021-07-28 05:28:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1627450230000|2021-07-28 05:30:30|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1627450310000|2021-07-28 05:31:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|2
1627450320000|2021-07-28 05:32:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|6
1627450460000|2021-07-28 05:34:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1627450490000|2021-07-28 05:34:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1627450540000|2021-07-28 05:35:40|1241|1240|1241|1240|1241|1240|1241|1240|1
1627450570000|2021-07-28 05:36:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1627450630000|2021-07-28 05:37:10|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1627450840000|2021-07-28 05:40:40|1242.8|1241.8|1242.3|1241.3|1242.8|1241.8|1242.3|1241.3|2
1627450920000|2021-07-28 05:42:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|2
1627451210000|2021-07-28 05:46:50|1246|1245|1246.5|1245.5|1246.5|1245.5|1246|1245|3
1627451290000|2021-07-28 05:48:10|1247.4|1246.4|1247.9|1246.9|1247.9|1246.9|1247.4|1246.4|17
1627451300000|2021-07-28 05:48:20|1247.1|1246.1|1247.6|1246.6|1247.6|1246.6|1247.1|1246.1|2
1627451320000|2021-07-28 05:48:40|||||||||1
1627451390000|2021-07-28 05:49:50|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|5
1627451440000|2021-07-28 05:50:40|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|10
1627451450000|2021-07-28 05:50:50|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|2
1627451470000|2021-07-28 05:51:10|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1248.7|1247.7|57
1627451480000|2021-07-28 05:51:20|1248.7|1247.7|1249|1248|1249|1248|1248.7|1247.7|18
1627451510000|2021-07-28 05:51:50|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|9
1627451520000|2021-07-28 05:52:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|6
1627451570000|2021-07-28 05:52:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1627451580000|2021-07-28 05:53:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|6
1627451620000|2021-07-28 05:53:40|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|5
1627451660000|2021-07-28 05:54:20|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1627451750000|2021-07-28 05:55:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1627451800000|2021-07-28 05:56:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1627451810000|2021-07-28 05:56:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4
1627451820000|2021-07-28 05:57:00|1250|1249|1250.4|1249.4|1250.4|1249.4|1250|1249|2
1627451840000|2021-07-28 05:57:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1627451890000|2021-07-28 05:58:10|1250.8|1249.8|1251.1|1250.1|1251.4|1250.4|1250.8|1249.8|53
1627451900000|2021-07-28 05:58:20|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.2|1250.2|27
1627451910000|2021-07-28 05:58:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.4|1250.4|10
1627451920000|2021-07-28 05:58:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|16
1627451940000|2021-07-28 05:59:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|11
1627451950000|2021-07-28 05:59:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|8
1627451980000|2021-07-28 05:59:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1627452050000|2021-07-28 06:00:50|||||||||2
1627452060000|2021-07-28 06:01:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1627452070000|2021-07-28 06:01:10|1252|1251|1252|1251|1252|1251|1252|1251|1
1627452080000|2021-07-28 06:01:20|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1627452100000|2021-07-28 06:01:40|||||||||1
1627452110000|2021-07-28 06:01:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|7
1627452120000|2021-07-28 06:02:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1627452130000|2021-07-28 06:02:10|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|5
1627452140000|2021-07-28 06:02:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|30
1627452150000|2021-07-28 06:02:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1627452260000|2021-07-28 06:04:20|1252.6|1251.6|1252.3|1251.3|1252.6|1251.6|1252.3|1251.3|5
1627452270000|2021-07-28 06:04:30|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1627452280000|2021-07-28 06:04:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|13
1627452290000|2021-07-28 06:04:50|||||||||2
1627452300000|2021-07-28 06:05:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1627452310000|2021-07-28 06:05:10|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|8
1627452330000|2021-07-28 06:05:30|1252|1251|1251.8|1250.8|1252|1251|1251.8|1250.8|13
1627452350000|2021-07-28 06:05:50|1252|1251|1252|1251|1252|1251|1252|1251|1
1627452390000|2021-07-28 06:06:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1627452410000|2021-07-28 06:06:50|||||||||2
1627452420000|2021-07-28 06:07:00|||||||||1
1627452440000|2021-07-28 06:07:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1627452620000|2021-07-28 06:10:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1627452640000|2021-07-28 06:10:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1627452670000|2021-07-28 06:11:10|1250|1249|1250|1249|1250|1249|1250|1249|2
1627452680000|2021-07-28 06:11:20|||||||||3
1627452710000|2021-07-28 06:11:50|1249.8|1248.8|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|4
1627452730000|2021-07-28 06:12:10|1249.8|1248.8|1250.3|1249.3|1250.3|1249.3|1249.8|1248.8|23
1627452750000|2021-07-28 06:12:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1627452800000|2021-07-28 06:13:20|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|6
1627452810000|2021-07-28 06:13:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1627452870000|2021-07-28 06:14:30|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1627452900000|2021-07-28 06:15:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1627452920000|2021-07-28 06:15:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1627452930000|2021-07-28 06:15:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1627452950000|2021-07-28 06:15:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1627453020000|2021-07-28 06:17:00|1253|1252|1252.5|1251.5|1253|1252|1252.5|1251.5|11
1627453140000|2021-07-28 06:19:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1627453160000|2021-07-28 06:19:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1627453220000|2021-07-28 06:20:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1627453230000|2021-07-28 06:20:30|||||||||1
1627453260000|2021-07-28 06:21:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1627453290000|2021-07-28 06:21:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1627453300000|2021-07-28 06:21:40|||||||||1
1627453370000|2021-07-28 06:22:50|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|4
1627453410000|2021-07-28 06:23:30|1254|1253|1254|1253|1254|1253|1254|1253|3
1627453440000|2021-07-28 06:24:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1627453510000|2021-07-28 06:25:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1627453540000|2021-07-28 06:25:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|12
1627453560000|2021-07-28 06:26:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1627453610000|2021-07-28 06:26:50|1255.8|1254.8|1256|1255|1256|1255|1255.8|1254.8|13
1627453620000|2021-07-28 06:27:00|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1627453640000|2021-07-28 06:27:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|7
1627453650000|2021-07-28 06:27:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1627453660000|2021-07-28 06:27:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1627453670000|2021-07-28 06:27:50|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|5
1627453680000|2021-07-28 06:28:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1627453690000|2021-07-28 06:28:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1627453790000|2021-07-28 06:29:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1627453810000|2021-07-28 06:30:10|1256.1|1255.1|1256.6|1255.6|1256.6|1255.6|1256.1|1255.1|5
1627453820000|2021-07-28 06:30:20|1256.7|1255.7|1257.1|1256.1|1257.1|1256.1|1256.7|1255.7|6
1627453830000|2021-07-28 06:30:30|1257.2|1256.2|1257.5|1256.5|1257.5|1256.5|1257.2|1256.2|4
1627453840000|2021-07-28 06:30:40|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|21
1627453850000|2021-07-28 06:30:50|1258.3|1257.3|1258.6|1257.6|1258.6|1257.6|1258.3|1257.3|60
1627453860000|2021-07-28 06:31:00|1258.5|1257.5|1259|1258|1259.1|1258.1|1258.5|1257.5|25
1627453870000|2021-07-28 06:31:10|||||||||2
1627453880000|2021-07-28 06:31:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1627453890000|2021-07-28 06:31:30|1259|1258|1259|1258|1259|1258|1258.9|1257.9|14
1627453900000|2021-07-28 06:31:40|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|11
1627453910000|2021-07-28 06:31:50|1259.3|1258.3|1259.3|1258.3|1259.6|1258.6|1259.3|1258.3|18
1627453920000|2021-07-28 06:32:00|1259.2|1258.2|1258.9|1257.9|1259.2|1258.2|1258.9|1257.9|13
1627453930000|2021-07-28 06:32:10|1259|1258|1259|1258|1259|1258|1259|1258|10
1627453940000|2021-07-28 06:32:20|1258.9|1257.9|1259.2|1258.2|1259.2|1258.2|1258.9|1257.9|28
1627453980000|2021-07-28 06:33:00|1259.1|1258.1|1258.1|1257.1|1259.1|1258.1|1258.1|1257.1|53
1627453990000|2021-07-28 06:33:10|1257.9|1256.9|1257.7|1256.7|1257.9|1256.9|1257.7|1256.7|12
1627454020000|2021-07-28 06:33:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|30
1627454060000|2021-07-28 06:34:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|2
1627454080000|2021-07-28 06:34:40|1256|1255|1256.3|1255.3|1256.3|1255.3|1256|1255|6
1627454090000|2021-07-28 06:34:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1627454140000|2021-07-28 06:35:40|1256.2|1255.2|1256.6|1255.6|1256.6|1255.6|1256.2|1255.2|9
1627454150000|2021-07-28 06:35:50|||||||||1
1627454160000|2021-07-28 06:36:00|1256.3|1255.3|1255.5|1254.5|1256.3|1255.3|1255.5|1254.5|22
1627454180000|2021-07-28 06:36:20|1255.3|1254.3|1255.1|1254.1|1255.3|1254.3|1255.1|1254.1|4
1627454190000|2021-07-28 06:36:30|1255|1254|1255|1254|1255|1254|1255|1254|6
1627454200000|2021-07-28 06:36:40|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1627454210000|2021-07-28 06:36:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|36
1627454230000|2021-07-28 06:37:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1627454250000|2021-07-28 06:37:30|1254.8|1253.8|1255.1|1254.1|1255.1|1254.1|1254.8|1253.8|11
1627454260000|2021-07-28 06:37:40|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|19
1627454370000|2021-07-28 06:39:30|1255.5|1254.5|1255.2|1254.2|1255.5|1254.5|1255.2|1254.2|12
1627454380000|2021-07-28 06:39:40|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|2
1627454430000|2021-07-28 06:40:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255|1254|21
1627454440000|2021-07-28 06:40:40|||||||||5
1627454450000|2021-07-28 06:40:50|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|6
1627454470000|2021-07-28 06:41:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1627454500000|2021-07-28 06:41:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|6
1627454510000|2021-07-28 06:41:50|1254.4|1253.4|1254.2|1253.2|1254.4|1253.4|1254.2|1253.2|7
1627454520000|2021-07-28 06:42:00|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|2
1627454530000|2021-07-28 06:42:10|1254.2|1253.2|1253.7|1252.7|1254.2|1253.2|1253.7|1252.7|9
1627454540000|2021-07-28 06:42:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1627454550000|2021-07-28 06:42:30|||||||||1
1627454560000|2021-07-28 06:42:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1627454580000|2021-07-28 06:43:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1627454590000|2021-07-28 06:43:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1627454600000|2021-07-28 06:43:20|1254|1253|1254.2|1253.2|1254.2|1253.2|1253.9|1252.9|23
1627454610000|2021-07-28 06:43:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1627454660000|2021-07-28 06:44:20|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|8
1627454670000|2021-07-28 06:44:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1627454680000|2021-07-28 06:44:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1627454690000|2021-07-28 06:44:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1627454700000|2021-07-28 06:45:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1627454740000|2021-07-28 06:45:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|7
1627454770000|2021-07-28 06:46:10|||||||||2
1627454790000|2021-07-28 06:46:30|1255.4|1254.4|1255.2|1254.2|1255.4|1254.4|1255.2|1254.2|7
1627454810000|2021-07-28 06:46:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|6
1627454820000|2021-07-28 06:47:00|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|3
1627454840000|2021-07-28 06:47:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|3
1627454860000|2021-07-28 06:47:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1627454880000|2021-07-28 06:48:00|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|3
1627454890000|2021-07-28 06:48:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|14
1627454900000|2021-07-28 06:48:20|||||||||2
1627454910000|2021-07-28 06:48:30|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|6
1627454920000|2021-07-28 06:48:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|14
1627454930000|2021-07-28 06:48:50|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|2
1627454940000|2021-07-28 06:49:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1627454950000|2021-07-28 06:49:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1627454960000|2021-07-28 06:49:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|7
1627454970000|2021-07-28 06:49:30|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|3
1627454990000|2021-07-28 06:49:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1627455010000|2021-07-28 06:50:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1627455030000|2021-07-28 06:50:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1627455040000|2021-07-28 06:50:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1627455050000|2021-07-28 06:50:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1627455080000|2021-07-28 06:51:20|||||||||5
1627455090000|2021-07-28 06:51:30|1255.5|1254.5|1255.6|1254.6|1255.7|1254.7|1255.5|1254.5|3
1627455110000|2021-07-28 06:51:50|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|12
1627455120000|2021-07-28 06:52:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1627455130000|2021-07-28 06:52:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1627455140000|2021-07-28 06:52:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1627455160000|2021-07-28 06:52:40|||||||||1
1627455170000|2021-07-28 06:52:50|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1627455190000|2021-07-28 06:53:10|||||||||2
1627455200000|2021-07-28 06:53:20|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|3
1627455210000|2021-07-28 06:53:30|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|20
1627455220000|2021-07-28 06:53:40|||||||||1
1627455240000|2021-07-28 06:54:00|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|9
1627455260000|2021-07-28 06:54:20|||||||||2
1627455270000|2021-07-28 06:54:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1627455290000|2021-07-28 06:54:50|1256|1255|1256.1|1255.1|1256.1|1255.1|1256|1255|10
1627455300000|2021-07-28 06:55:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1627455310000|2021-07-28 06:55:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1627455330000|2021-07-28 06:55:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1627455340000|2021-07-28 06:55:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|5
1627455360000|2021-07-28 06:56:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1627455380000|2021-07-28 06:56:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1627455390000|2021-07-28 06:56:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1627455400000|2021-07-28 06:56:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1627455410000|2021-07-28 06:56:50|1254|1253|1254.3|1253.3|1254.3|1253.3|1254|1253|12
1627455420000|2021-07-28 06:57:00|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|2
1627455440000|2021-07-28 06:57:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1627455450000|2021-07-28 06:57:30|1253.7|1252.7|1254.1|1253.1|1254.1|1253.1|1253.7|1252.7|2
1627455460000|2021-07-28 06:57:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1627455480000|2021-07-28 06:58:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|6
1627455490000|2021-07-28 06:58:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1627455520000|2021-07-28 06:58:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1627455560000|2021-07-28 06:59:20|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|4
1627455570000|2021-07-28 06:59:30|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|13
1627455580000|2021-07-28 06:59:40|1254.8|1253.8|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|37
1627455590000|2021-07-28 06:59:50|1254.9|1253.9|1254.7|1253.7|1255.1|1254.1|1254.7|1253.7|67
1627455600000|2021-07-28 07:00:00|1254.6|1253.6|1254.6|1253.6|1254.7|1253.7|1254.2|1253.2|75
1627455610000|2021-07-28 07:00:10|1254.5|1253.5|1254.3|1253.3|1254.5|1253.5|1254.3|1253.3|24
1627455620000|2021-07-28 07:00:20|1254.4|1253.4|1254.9|1253.9|1255|1254|1254.3|1253.3|57
1627455630000|2021-07-28 07:00:30|1255.1|1254.1|1254.8|1253.8|1255.1|1254.1|1254.8|1253.8|78
1627455640000|2021-07-28 07:00:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1627455650000|2021-07-28 07:00:50|1254.9|1253.9|1254.7|1253.7|1255|1254|1254.7|1253.7|22
1627455660000|2021-07-28 07:01:00|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255|1254|30
1627455670000|2021-07-28 07:01:10|1255.3|1254.3|1255.3|1254.3|1255.4|1254.4|1255.2|1254.2|20
1627455680000|2021-07-28 07:01:20|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.3|1254.3|17
1627455690000|2021-07-28 07:01:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|10
1627455700000|2021-07-28 07:01:40|1255.2|1254.2|1255.3|1254.3|1255.5|1254.5|1255.2|1254.2|27
1627455710000|2021-07-28 07:01:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|4
1627455720000|2021-07-28 07:02:00|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.2|1254.2|44
1627455730000|2021-07-28 07:02:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|8
1627455740000|2021-07-28 07:02:20|1255.6|1254.6|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|6
1627455750000|2021-07-28 07:02:30|1255.6|1254.6|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|28
1627455760000|2021-07-28 07:02:40|1255.6|1254.6|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|23
1627455770000|2021-07-28 07:02:50|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|7
1627455780000|2021-07-28 07:03:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|4
1627455790000|2021-07-28 07:03:10|1255.4|1254.4|1255.3|1254.3|1255.5|1254.5|1255.3|1254.3|39
1627455800000|2021-07-28 07:03:20|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|20
1627455810000|2021-07-28 07:03:30|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|30
1627455820000|2021-07-28 07:03:40|1255.5|1254.5|1255.2|1254.2|1255.5|1254.5|1255.2|1254.2|14
1627455830000|2021-07-28 07:03:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1627455840000|2021-07-28 07:04:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1627455850000|2021-07-28 07:04:10|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|4
1627455860000|2021-07-28 07:04:20|1255.4|1254.4|1255.1|1254.1|1255.4|1254.4|1255.1|1254.1|11
1627455870000|2021-07-28 07:04:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|7
1627455880000|2021-07-28 07:04:40|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|6
1627455890000|2021-07-28 07:04:50|1255.3|1254.3|1255.6|1254.6|1255.6|1254.6|1255.3|1254.3|10
1627455900000|2021-07-28 07:05:00|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|18
1627455910000|2021-07-28 07:05:10|||||||||1
1627455920000|2021-07-28 07:05:20|1255.8|1254.8|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|12
1627455930000|2021-07-28 07:05:30|||||||||1
1627455940000|2021-07-28 07:05:40|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|12
1627455950000|2021-07-28 07:05:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|5
1627455960000|2021-07-28 07:06:00|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|15
1627455970000|2021-07-28 07:06:10|1256.3|1255.3|1256.1|1255.1|1256.4|1255.4|1256.1|1255.1|13
1627455980000|2021-07-28 07:06:20|1256.3|1255.3|1256.5|1255.5|1256.5|1255.5|1256.3|1255.3|3
1627455990000|2021-07-28 07:06:30|1256.6|1255.6|1256.6|1255.6|1256.7|1255.7|1256.6|1255.6|19
1627456000000|2021-07-28 07:06:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|8
1627456010000|2021-07-28 07:06:50|1256.6|1255.6|1256.2|1255.2|1256.6|1255.6|1256.2|1255.2|42
1627456020000|2021-07-28 07:07:00|1256.3|1255.3|1256|1255|1256.3|1255.3|1256|1255|11
1627456030000|2021-07-28 07:07:10|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|36
1627456040000|2021-07-28 07:07:20|1256.1|1255.1|1256|1255|1256.1|1255.1|1256|1255|7
1627456050000|2021-07-28 07:07:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1627456060000|2021-07-28 07:07:40|1255.8|1254.8|1255.5|1254.5|1255.8|1254.8|1255.5|1254.5|10
1627456070000|2021-07-28 07:07:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1627456080000|2021-07-28 07:08:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1627456090000|2021-07-28 07:08:10|1255.6|1254.6|1255.8|1254.8|1255.8|1254.8|1255.6|1254.6|42
1627456100000|2021-07-28 07:08:20|1255.9|1254.9|1256|1255|1256|1255|1255.9|1254.9|12
1627456110000|2021-07-28 07:08:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1627456120000|2021-07-28 07:08:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|2
1627456130000|2021-07-28 07:08:50|1256|1255|1256.2|1255.2|1256.2|1255.2|1256|1255|3
1627456140000|2021-07-28 07:09:00|1255.9|1254.9|1255.7|1254.7|1255.9|1254.9|1255.7|1254.7|9
1627456150000|2021-07-28 07:09:10|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1627456160000|2021-07-28 07:09:20|1256|1255|1255.7|1254.7|1256|1255|1255.7|1254.7|11
1627456170000|2021-07-28 07:09:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1627456180000|2021-07-28 07:09:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2
1627456190000|2021-07-28 07:09:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1627456200000|2021-07-28 07:10:00|1255.4|1254.4|1255.6|1254.6|1255.6|1254.6|1255.4|1254.4|4
1627456210000|2021-07-28 07:10:10|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|9
1627456220000|2021-07-28 07:10:20|||||||||5
1627456230000|2021-07-28 07:10:30|1256|1255|1255.7|1254.7|1256|1255|1255.7|1254.7|12
1627456240000|2021-07-28 07:10:40|||||||||2
1627456250000|2021-07-28 07:10:50|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|2
1627456260000|2021-07-28 07:11:00|1255.6|1254.6|1255.4|1254.4|1255.6|1254.6|1255.4|1254.4|11
1627456270000|2021-07-28 07:11:10|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|4
1627456280000|2021-07-28 07:11:20|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|2
1627456290000|2021-07-28 07:11:30|1255.1|1254.1|1254.8|1253.8|1255.1|1254.1|1254.8|1253.8|5
1627456300000|2021-07-28 07:11:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1627456310000|2021-07-28 07:11:50|1255|1254|1255|1254|1255|1254|1255|1254|4
1627456320000|2021-07-28 07:12:00|1254.7|1253.7|1254.8|1253.8|1254.9|1253.9|1254.7|1253.7|31
1627456330000|2021-07-28 07:12:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1627456340000|2021-07-28 07:12:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|5
1627456350000|2021-07-28 07:12:30|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|2
1627456360000|2021-07-28 07:12:40|||||||||3
1627456380000|2021-07-28 07:13:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1627456390000|2021-07-28 07:13:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|24
1627456400000|2021-07-28 07:13:20|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|34
1627456410000|2021-07-28 07:13:30|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.2|1253.2|35
1627456420000|2021-07-28 07:13:40|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|9
1627456440000|2021-07-28 07:14:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|6
1627456450000|2021-07-28 07:14:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|5
1627456470000|2021-07-28 07:14:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1627456480000|2021-07-28 07:14:40|||||||||5
1627456520000|2021-07-28 07:15:20|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|4
1627456540000|2021-07-28 07:15:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1627456570000|2021-07-28 07:16:10|||||||||1
1627456580000|2021-07-28 07:16:20|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|7
1627456600000|2021-07-28 07:16:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1627456610000|2021-07-28 07:16:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|16
1627456620000|2021-07-28 07:17:00|||||||||15
1627456630000|2021-07-28 07:17:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1627456650000|2021-07-28 07:17:30|||||||||1
1627456660000|2021-07-28 07:17:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1627456670000|2021-07-28 07:17:50|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|8
1627456680000|2021-07-28 07:18:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1627456690000|2021-07-28 07:18:10|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|5
1627456700000|2021-07-28 07:18:20|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|5
1627456710000|2021-07-28 07:18:30|1254|1253|1253.8|1252.8|1254|1253|1253.8|1252.8|3
1627456720000|2021-07-28 07:18:40|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|3
1627456730000|2021-07-28 07:18:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1627456740000|2021-07-28 07:19:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1627456750000|2021-07-28 07:19:10|1254.2|1253.2|1254|1253|1254.3|1253.3|1254|1253|13
1627456760000|2021-07-28 07:19:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1627456770000|2021-07-28 07:19:30|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|5
1627456800000|2021-07-28 07:20:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1627456810000|2021-07-28 07:20:10|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|2
1627456820000|2021-07-28 07:20:20|||||||||2
1627456830000|2021-07-28 07:20:30|1254|1253|1254|1253|1254|1253|1254|1253|7
1627456840000|2021-07-28 07:20:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1627456850000|2021-07-28 07:20:50|1254.2|1253.2|1254.5|1253.5|1254.5|1253.5|1254.2|1253.2|41
1627456860000|2021-07-28 07:21:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1627456870000|2021-07-28 07:21:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1627456880000|2021-07-28 07:21:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1627456890000|2021-07-28 07:21:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1627456900000|2021-07-28 07:21:40|1255|1254|1255|1254|1255|1254|1255|1254|2
1627456920000|2021-07-28 07:22:00|1255.1|1254.1|1254.9|1253.9|1255.2|1254.2|1254.9|1253.9|4
1627456950000|2021-07-28 07:22:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|3
1627456980000|2021-07-28 07:23:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1627456990000|2021-07-28 07:23:10|1255.2|1254.2|1255.4|1254.4|1255.4|1254.4|1255.1|1254.1|11
1627457000000|2021-07-28 07:23:20|1255.5|1254.5|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|13
1627457010000|2021-07-28 07:23:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1627457030000|2021-07-28 07:23:50|1255.2|1254.2|1255|1254|1255.2|1254.2|1255|1254|4
1627457040000|2021-07-28 07:24:00|||||||||3
1627457090000|2021-07-28 07:24:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1627457100000|2021-07-28 07:25:00|1255|1254|1255|1254|1255|1254|1255|1254|14
1627457110000|2021-07-28 07:25:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1627457120000|2021-07-28 07:25:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1627457130000|2021-07-28 07:25:30|||||||||7
1627457140000|2021-07-28 07:25:40|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|3
1627457160000|2021-07-28 07:26:00|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|37
1627457180000|2021-07-28 07:26:20|||||||||5
1627457210000|2021-07-28 07:26:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1627457220000|2021-07-28 07:27:00|1254.8|1253.8|1255|1254|1255|1254|1254.8|1253.8|9
1627457240000|2021-07-28 07:27:20|1254.8|1253.8|1255.2|1254.2|1255.2|1254.2|1254.8|1253.8|22
1627457280000|2021-07-28 07:28:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|3
1627457330000|2021-07-28 07:28:50|||||||||2
1627457340000|2021-07-28 07:29:00|1255.2|1254.2|1255.1|1254.1|1255.2|1254.2|1255.1|1254.1|2
1627457360000|2021-07-28 07:29:20|1255|1254|1255|1254|1255|1254|1255|1254|3
1627457370000|2021-07-28 07:29:30|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|5
1627457390000|2021-07-28 07:29:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|3
1627457400000|2021-07-28 07:30:00|1255|1254|1255.1|1254.1|1255.1|1254.1|1255|1254|5
1627457410000|2021-07-28 07:30:10|||||||||1
1627457430000|2021-07-28 07:30:30|||||||||1
1627457440000|2021-07-28 07:30:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1627457460000|2021-07-28 07:31:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1627457470000|2021-07-28 07:31:10|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|4
1627457490000|2021-07-28 07:31:30|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|2
1627457500000|2021-07-28 07:31:40|||||||||3
1627457510000|2021-07-28 07:31:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1627457520000|2021-07-28 07:32:00|||||||||1
1627457530000|2021-07-28 07:32:10|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|5
1627457540000|2021-07-28 07:32:20|1254.7|1253.7|1254.9|1253.9|1254.9|1253.9|1254.7|1253.7|7
1627457550000|2021-07-28 07:32:30|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|7
1627457560000|2021-07-28 07:32:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1627457570000|2021-07-28 07:32:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1627457590000|2021-07-28 07:33:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|10
1627457610000|2021-07-28 07:33:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1627457630000|2021-07-28 07:33:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1627457640000|2021-07-28 07:34:00|||||||||5
1627457650000|2021-07-28 07:34:10|1255|1254|1255|1254|1255|1254|1255|1254|13
1627457660000|2021-07-28 07:34:20|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|3
1627457670000|2021-07-28 07:34:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1627457680000|2021-07-28 07:34:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1627457700000|2021-07-28 07:35:00|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|3
1627457710000|2021-07-28 07:35:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1627457720000|2021-07-28 07:35:20|1254.4|1253.4|1254.7|1253.7|1254.7|1253.7|1254.4|1253.4|9
1627457740000|2021-07-28 07:35:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1627457760000|2021-07-28 07:36:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1627457780000|2021-07-28 07:36:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1627457790000|2021-07-28 07:36:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1627457810000|2021-07-28 07:36:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1627457830000|2021-07-28 07:37:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1627457840000|2021-07-28 07:37:20|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|5
1627457850000|2021-07-28 07:37:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|8
1627457860000|2021-07-28 07:37:40|||||||||1
1627457870000|2021-07-28 07:37:50|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|2
1627457880000|2021-07-28 07:38:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|7
1627457890000|2021-07-28 07:38:10|||||||||1
1627457900000|2021-07-28 07:38:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1627457910000|2021-07-28 07:38:30|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|3
1627457940000|2021-07-28 07:39:00|1254|1253|1253.7|1252.7|1254|1253|1253.7|1252.7|4
1627457950000|2021-07-28 07:39:10|||||||||3
1627457960000|2021-07-28 07:39:20|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.5|1252.5|9
1627457970000|2021-07-28 07:39:30|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|2
1627457990000|2021-07-28 07:39:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1627458010000|2021-07-28 07:40:10|1254|1253|1254|1253|1254.1|1253.1|1254|1253|9
1627458020000|2021-07-28 07:40:20|||||||||1
1627458040000|2021-07-28 07:40:40|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|2
1627458060000|2021-07-28 07:41:00|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|4
1627458070000|2021-07-28 07:41:10|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|5
1627458080000|2021-07-28 07:41:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1627458090000|2021-07-28 07:41:30|||||||||1
1627458100000|2021-07-28 07:41:40|||||||||1
1627458110000|2021-07-28 07:41:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|8
1627458120000|2021-07-28 07:42:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1627458130000|2021-07-28 07:42:10|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|10
1627458140000|2021-07-28 07:42:20|||||||||2
1627458150000|2021-07-28 07:42:30|||||||||4
1627458160000|2021-07-28 07:42:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|4
1627458170000|2021-07-28 07:42:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1627458180000|2021-07-28 07:43:00|1253.8|1252.8|1253.8|1252.8|1254|1253|1253.8|1252.8|13
1627458200000|2021-07-28 07:43:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1627458210000|2021-07-28 07:43:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1627458220000|2021-07-28 07:43:40|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|3
1627458240000|2021-07-28 07:44:00|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|3
1627458270000|2021-07-28 07:44:30|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|2
1627458280000|2021-07-28 07:44:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|10
1627458290000|2021-07-28 07:44:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1627458300000|2021-07-28 07:45:00|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|2
1627458310000|2021-07-28 07:45:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1627458320000|2021-07-28 07:45:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1627458330000|2021-07-28 07:45:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1627458340000|2021-07-28 07:45:40|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|14
1627458350000|2021-07-28 07:45:50|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|38
1627458360000|2021-07-28 07:46:00|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|2
1627458380000|2021-07-28 07:46:20|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1627458390000|2021-07-28 07:46:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1627458410000|2021-07-28 07:46:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1627458430000|2021-07-28 07:47:10|||||||||2
1627458440000|2021-07-28 07:47:20|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.4|1253.4|13
1627458450000|2021-07-28 07:47:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|7
1627458460000|2021-07-28 07:47:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1627458480000|2021-07-28 07:48:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1627458490000|2021-07-28 07:48:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|4
1627458500000|2021-07-28 07:48:20|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|5
1627458520000|2021-07-28 07:48:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1627458540000|2021-07-28 07:49:00|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|4
1627458550000|2021-07-28 07:49:10|1255.1|1254.1|1254.9|1253.9|1255.1|1254.1|1254.9|1253.9|12
1627458560000|2021-07-28 07:49:20|||||||||1
1627458570000|2021-07-28 07:49:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1627458590000|2021-07-28 07:49:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1627458600000|2021-07-28 07:50:00|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|2
1627458630000|2021-07-28 07:50:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1627458640000|2021-07-28 07:50:40|1254.6|1253.6|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|9
1627458650000|2021-07-28 07:50:50|1254.9|1253.9|1254.7|1253.7|1254.9|1253.9|1254.7|1253.7|3
1627458660000|2021-07-28 07:51:00|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|13
1627458670000|2021-07-28 07:51:10|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.7|1253.7|6
1627458680000|2021-07-28 07:51:20|1255|1254|1255.2|1254.2|1255.2|1254.2|1255|1254|17
1627458690000|2021-07-28 07:51:30|||||||||2
1627458700000|2021-07-28 07:51:40|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|4
1627458710000|2021-07-28 07:51:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1627458720000|2021-07-28 07:52:00|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|7
1627458730000|2021-07-28 07:52:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|3
1627458740000|2021-07-28 07:52:20|1255.2|1254.2|1255|1254|1255.2|1254.2|1255|1254|18
1627458760000|2021-07-28 07:52:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1627458770000|2021-07-28 07:52:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1627458780000|2021-07-28 07:53:00|1255|1254|1255|1254|1255|1254|1255|1254|1
1627458790000|2021-07-28 07:53:10|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|15
1627458800000|2021-07-28 07:53:20|1255|1254|1255|1254|1255|1254|1255|1254|2
1627458830000|2021-07-28 07:53:50|1255.3|1254.3|1255.2|1254.2|1255.3|1254.3|1255.2|1254.2|3
1627458840000|2021-07-28 07:54:00|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|4
1627458850000|2021-07-28 07:54:10|1255.4|1254.4|1255.3|1254.3|1255.6|1254.6|1255.3|1254.3|37
1627458860000|2021-07-28 07:54:20|||||||||1
1627458870000|2021-07-28 07:54:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1627458880000|2021-07-28 07:54:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1627458890000|2021-07-28 07:54:50|||||||||1
1627458900000|2021-07-28 07:55:00|1255.8|1254.8|1255.6|1254.6|1255.8|1254.8|1255.6|1254.6|15
1627458910000|2021-07-28 07:55:10|1255.7|1254.7|1255.5|1254.5|1255.7|1254.7|1255.5|1254.5|5
1627458920000|2021-07-28 07:55:20|1255.7|1254.7|1255.5|1254.5|1255.7|1254.7|1255.5|1254.5|14
1627458930000|2021-07-28 07:55:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1627458940000|2021-07-28 07:55:40|||||||||1
1627458950000|2021-07-28 07:55:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1627458960000|2021-07-28 07:56:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1627458970000|2021-07-28 07:56:10|1255.8|1254.8|1255.8|1254.8|1255.9|1254.9|1255.8|1254.8|19
1627458980000|2021-07-28 07:56:20|1255.9|1254.9|1255.9|1254.9|1256|1255|1255.9|1254.9|4
1627458990000|2021-07-28 07:56:30|1256.1|1255.1|1255.9|1254.9|1256.1|1255.1|1255.9|1254.9|11
1627459000000|2021-07-28 07:56:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|8
1627459010000|2021-07-28 07:56:50|1256.1|1255.1|1256.2|1255.2|1256.2|1255.2|1256.1|1255.1|14
1627459020000|2021-07-28 07:57:00|1256|1255|1256|1255|1256|1255|1256|1255|7
1627459040000|2021-07-28 07:57:20|1256.2|1255.2|1256.2|1255.2|1256.4|1255.4|1256.2|1255.2|14
1627459050000|2021-07-28 07:57:30|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.2|1255.2|6
1627459060000|2021-07-28 07:57:40|1256.6|1255.6|1256.5|1255.5|1256.6|1255.6|1256.5|1255.5|14
1627459070000|2021-07-28 07:57:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|5
1627459080000|2021-07-28 07:58:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|16
1627459090000|2021-07-28 07:58:10|1257|1256|1257|1256|1257|1256|1257|1256|1
1627459100000|2021-07-28 07:58:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|14
1627459130000|2021-07-28 07:58:50|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|3
1627459140000|2021-07-28 07:59:00|1257|1256|1257.3|1256.3|1257.3|1256.3|1257|1256|16
1627459150000|2021-07-28 07:59:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|45
1627459160000|2021-07-28 07:59:20|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1627459170000|2021-07-28 07:59:30|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|9
1627459180000|2021-07-28 07:59:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1627459190000|2021-07-28 07:59:50|1257.2|1256.2|1257.4|1256.4|1257.4|1256.4|1257.2|1256.2|3
1627459200000|2021-07-28 08:00:00|1257.3|1256.3|1257|1256|1257.4|1256.4|1257|1256|12
1627459210000|2021-07-28 08:00:10|1256.9|1255.9|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|6
1627459220000|2021-07-28 08:00:20|1256.7|1255.7|1257|1256|1257|1256|1256.7|1255.7|9
1627459230000|2021-07-28 08:00:30|||||||||1
1627459240000|2021-07-28 08:00:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|10
1627459250000|2021-07-28 08:00:50|1257|1256|1256.9|1255.9|1257|1256|1256.8|1255.8|6
1627459260000|2021-07-28 08:01:00|||||||||6
1627459270000|2021-07-28 08:01:10|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|2
1627459280000|2021-07-28 08:01:20|1256.9|1255.9|1256.7|1255.7|1256.9|1255.9|1256.7|1255.7|10
1627459290000|2021-07-28 08:01:30|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|10
1627459300000|2021-07-28 08:01:40|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|11
1627459310000|2021-07-28 08:01:50|1257|1256|1257|1256|1257|1256|1257|1256|2
1627459320000|2021-07-28 08:02:00|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|7
1627459330000|2021-07-28 08:02:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|8
1627459340000|2021-07-28 08:02:20|1257|1256|1257|1256|1257|1256|1257|1256|1
1627459350000|2021-07-28 08:02:30|1256.7|1255.7|1256.9|1255.9|1256.9|1255.9|1256.7|1255.7|8
1627459360000|2021-07-28 08:02:40|1257|1256|1257.2|1256.2|1257.2|1256.2|1257|1256|15
1627459370000|2021-07-28 08:02:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|24
1627459380000|2021-07-28 08:03:00|1257.2|1256.2|1257.3|1256.3|1257.3|1256.3|1257.2|1256.2|16
1627459390000|2021-07-28 08:03:10|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|2
1627459400000|2021-07-28 08:03:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1627459410000|2021-07-28 08:03:30|||||||||3
1627459420000|2021-07-28 08:03:40|1257.5|1256.5|1257.6|1256.6|1257.6|1256.6|1257.5|1256.5|5
1627459430000|2021-07-28 08:03:50|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1627459440000|2021-07-28 08:04:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|6
1627459450000|2021-07-28 08:04:10|1257.7|1256.7|1257.6|1256.6|1257.7|1256.7|1257.6|1256.6|5
1627459470000|2021-07-28 08:04:30|1257.9|1256.9|1258|1257|1258|1257|1257.9|1256.9|5
1627459480000|2021-07-28 08:04:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|15
1627459490000|2021-07-28 08:04:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1627459500000|2021-07-28 08:05:00|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|6
1627459510000|2021-07-28 08:05:10|1258|1257|1258.4|1257.4|1258.4|1257.4|1258|1257|20
1627459520000|2021-07-28 08:05:20|1258.2|1257.2|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|6
1627459530000|2021-07-28 08:05:30|1258.1|1257.1|1257.9|1256.9|1258.1|1257.1|1257.9|1256.9|7
1627459540000|2021-07-28 08:05:40|1258|1257|1258.1|1257.1|1258.1|1257.1|1258|1257|6
1627459550000|2021-07-28 08:05:50|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.1|1257.1|15
1627459560000|2021-07-28 08:06:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1627459570000|2021-07-28 08:06:10|1258.2|1257.2|1258.1|1257.1|1258.2|1257.2|1258.1|1257.1|6
1627459580000|2021-07-28 08:06:20|1258|1257|1258|1257|1258|1257|1258|1257|7
1627459590000|2021-07-28 08:06:30|1257.9|1256.9|1258.2|1257.2|1258.2|1257.2|1257.9|1256.9|14
1627459600000|2021-07-28 08:06:40|1258.3|1257.3|1258.2|1257.2|1258.4|1257.4|1258.2|1257.2|6
1627459610000|2021-07-28 08:06:50|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|16
1627459620000|2021-07-28 08:07:00|1258.4|1257.4|1258.5|1257.5|1258.5|1257.5|1258.4|1257.4|1
1627459630000|2021-07-28 08:07:10|1258.3|1257.3|1258.4|1257.4|1258.4|1257.4|1258.3|1257.3|15
1627459640000|2021-07-28 08:07:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|6
1627459650000|2021-07-28 08:07:30|1258.7|1257.7|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|10
1627459660000|2021-07-28 08:07:40|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|9
1627459670000|2021-07-28 08:07:50|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|7
1627459680000|2021-07-28 08:08:00|1259|1258|1258.9|1257.9|1259.1|1258.1|1258.9|1257.9|14
1627459690000|2021-07-28 08:08:10|1258.8|1257.8|1259|1258|1259|1258|1258.8|1257.8|7
1627459700000|2021-07-28 08:08:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1627459710000|2021-07-28 08:08:30|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|13
1627459720000|2021-07-28 08:08:40|1258.7|1257.7|1258.5|1257.5|1258.7|1257.7|1258.5|1257.5|11
1627459730000|2021-07-28 08:08:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|6
1627459740000|2021-07-28 08:09:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|8
1627459750000|2021-07-28 08:09:10|1258.4|1257.4|1258.6|1257.6|1258.6|1257.6|1258.4|1257.4|7
1627459760000|2021-07-28 08:09:20|1258.5|1257.5|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|2
1627459770000|2021-07-28 08:09:30|1258.7|1257.7|1258.6|1257.6|1258.8|1257.8|1258.6|1257.6|6
1627459780000|2021-07-28 08:09:40|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1627459790000|2021-07-28 08:09:50|1258.6|1257.6|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|9
1627459800000|2021-07-28 08:10:00|1258.9|1257.9|1258.7|1257.7|1258.9|1257.9|1258.6|1257.6|14
1627459820000|2021-07-28 08:10:20|1258.8|1257.8|1259|1258|1259|1258|1258.8|1257.8|24
1627459830000|2021-07-28 08:10:30|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|6
1627459840000|2021-07-28 08:10:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.5|1257.5|7
1627459850000|2021-07-28 08:10:50|||||||||7
1627459860000|2021-07-28 08:11:00|||||||||3
1627459870000|2021-07-28 08:11:10|1258.7|1257.7|1258.9|1257.9|1258.9|1257.9|1258.7|1257.7|18
1627459880000|2021-07-28 08:11:20|1259|1258|1259|1258|1259|1258|1259|1258|25
1627459890000|2021-07-28 08:11:30|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1627459900000|2021-07-28 08:11:40|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|6
1627459910000|2021-07-28 08:11:50|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|5
1627459920000|2021-07-28 08:12:00|1259|1258|1259.2|1258.2|1259.2|1258.2|1259|1258|12
1627459930000|2021-07-28 08:12:10|1259|1258|1259.2|1258.2|1259.2|1258.2|1258.9|1257.9|30
1627459940000|2021-07-28 08:12:20|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|38
1627459960000|2021-07-28 08:12:40|1259|1258|1259|1258|1259|1258|1259|1258|1
1627459980000|2021-07-28 08:13:00|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.7|1257.7|6
1627459990000|2021-07-28 08:13:10|||||||||15
1627460000000|2021-07-28 08:13:20|1259|1258|1258.7|1257.7|1259|1258|1258.7|1257.7|23
1627460020000|2021-07-28 08:13:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|10
1627460030000|2021-07-28 08:13:50|1259|1258|1259|1258|1259|1258|1259|1258|15
1627460040000|2021-07-28 08:14:00|1258.8|1257.8|1258.6|1257.6|1258.8|1257.8|1258.6|1257.6|6
1627460050000|2021-07-28 08:14:10|1258.5|1257.5|1258.6|1257.6|1258.7|1257.7|1258.5|1257.5|17
1627460060000|2021-07-28 08:14:20|1258.7|1257.7|1258.6|1257.6|1258.7|1257.7|1258.6|1257.6|30
1627460070000|2021-07-28 08:14:30|1258.5|1257.5|1258.3|1257.3|1258.5|1257.5|1258.3|1257.3|43
1627460080000|2021-07-28 08:14:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|7
1627460090000|2021-07-28 08:14:50|1258.5|1257.5|1258.7|1257.7|1258.7|1257.7|1258.5|1257.5|13
1627460100000|2021-07-28 08:15:00|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|17
1627460110000|2021-07-28 08:15:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1627460120000|2021-07-28 08:15:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|7
1627460130000|2021-07-28 08:15:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1627460150000|2021-07-28 08:15:50|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|3
1627460160000|2021-07-28 08:16:00|1258.4|1257.4|1258.3|1257.3|1258.4|1257.4|1258.3|1257.3|7
1627460170000|2021-07-28 08:16:10|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|18
1627460180000|2021-07-28 08:16:20|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|12
1627460190000|2021-07-28 08:16:30|1258.3|1257.3|1258.5|1257.5|1258.5|1257.5|1258.3|1257.3|5
1627460200000|2021-07-28 08:16:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1627460210000|2021-07-28 08:16:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4
1627460230000|2021-07-28 08:17:10|1258.6|1257.6|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|8
1627460240000|2021-07-28 08:17:20|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|2
1627460260000|2021-07-28 08:17:40|1259|1258|1258.9|1257.9|1259|1258|1258.9|1257.9|12
1627460270000|2021-07-28 08:17:50|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1627460280000|2021-07-28 08:18:00|||||||||10
1627460290000|2021-07-28 08:18:10|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.6|1257.6|4
1627460300000|2021-07-28 08:18:20|||||||||4
1627460310000|2021-07-28 08:18:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1627460320000|2021-07-28 08:18:40|1258.6|1257.6|1259.1|1258.1|1259.1|1258.1|1258.6|1257.6|14
1627460330000|2021-07-28 08:18:50|||||||||1
1627460340000|2021-07-28 08:19:00|1259|1258|1259|1258|1259|1258|1259|1258|1
1627460350000|2021-07-28 08:19:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|4
1627460360000|2021-07-28 08:19:20|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1627460370000|2021-07-28 08:19:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1627460380000|2021-07-28 08:19:40|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|2
1627460400000|2021-07-28 08:20:00|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|3
1627460410000|2021-07-28 08:20:10|1259|1258|1259|1258|1259|1258|1259|1258|1
1627460420000|2021-07-28 08:20:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|4
1627460430000|2021-07-28 08:20:30|||||||||3
1627460460000|2021-07-28 08:21:00|1259.4|1258.4|1259.3|1258.3|1259.4|1258.4|1259.3|1258.3|4
1627460470000|2021-07-28 08:21:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1627460480000|2021-07-28 08:21:20|1259.5|1258.5|1259.4|1258.4|1259.5|1258.5|1259.4|1258.4|2
1627460490000|2021-07-28 08:21:30|||||||||2
1627460510000|2021-07-28 08:21:50|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|17
1627460520000|2021-07-28 08:22:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|8
1627460530000|2021-07-28 08:22:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|13
1627460540000|2021-07-28 08:22:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1627460550000|2021-07-28 08:22:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|8
1627460560000|2021-07-28 08:22:40|1259.8|1258.8|1260|1259|1260|1259|1259.8|1258.8|39
1627460570000|2021-07-28 08:22:50|||||||||9
1627460580000|2021-07-28 08:23:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260|1259|32
1627460590000|2021-07-28 08:23:10|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|38
1627460600000|2021-07-28 08:23:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|29
1627460620000|2021-07-28 08:23:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|22
1627460630000|2021-07-28 08:23:50|||||||||13
1627460640000|2021-07-28 08:24:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|13
1627460650000|2021-07-28 08:24:10|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|25
1627460660000|2021-07-28 08:24:20|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|29
1627460670000|2021-07-28 08:24:30|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|36
1627460680000|2021-07-28 08:24:40|||||||||8
1627460690000|2021-07-28 08:24:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|0
1627460700000|2021-07-28 08:25:00|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|13
1627460710000|2021-07-28 08:25:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1627460720000|2021-07-28 08:25:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1627460730000|2021-07-28 08:25:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|4
1627460740000|2021-07-28 08:25:40|||||||||6
1627460760000|2021-07-28 08:26:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1627460770000|2021-07-28 08:26:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|7
1627460780000|2021-07-28 08:26:20|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|7
1627460800000|2021-07-28 08:26:40|||||||||1
1627460820000|2021-07-28 08:27:00|1260.3|1259.3|1260.1|1259.1|1260.3|1259.3|1260.1|1259.1|18
1627460830000|2021-07-28 08:27:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1627460840000|2021-07-28 08:27:20|1260|1259|1260|1259|1260|1259|1260|1259|6
1627460880000|2021-07-28 08:28:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1627460910000|2021-07-28 08:28:30|1259.7|1258.7|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|5
1627460920000|2021-07-28 08:28:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|9
1627460930000|2021-07-28 08:28:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1627460940000|2021-07-28 08:29:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|15
1627460950000|2021-07-28 08:29:10|||||||||2
1627460980000|2021-07-28 08:29:40|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|4
1627461000000|2021-07-28 08:30:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1627461010000|2021-07-28 08:30:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|5
1627461050000|2021-07-28 08:30:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1627461070000|2021-07-28 08:31:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|10
1627461080000|2021-07-28 08:31:20|||||||||1
1627461090000|2021-07-28 08:31:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1627461110000|2021-07-28 08:31:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1627461120000|2021-07-28 08:32:00|||||||||1
1627461130000|2021-07-28 08:32:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|4
1627461170000|2021-07-28 08:32:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1627461190000|2021-07-28 08:33:10|1260|1259|1260|1259|1260|1259|1260|1259|5
1627461210000|2021-07-28 08:33:30|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|6
1627461250000|2021-07-28 08:34:10|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|7
1627461260000|2021-07-28 08:34:20|||||||||1
1627461270000|2021-07-28 08:34:30|1260|1259|1260|1259|1260|1259|1260|1259|1
1627461300000|2021-07-28 08:35:00|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|2
1627461330000|2021-07-28 08:35:30|1259.4|1258.4|1259.6|1258.6|1259.6|1258.6|1259.4|1258.4|15
1627461350000|2021-07-28 08:35:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1627461370000|2021-07-28 08:36:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1627461400000|2021-07-28 08:36:40|1259.6|1258.6|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|3
1627461410000|2021-07-28 08:36:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|12
1627461430000|2021-07-28 08:37:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1627461450000|2021-07-28 08:37:30|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|11
1627461460000|2021-07-28 08:37:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1627461470000|2021-07-28 08:37:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1627461490000|2021-07-28 08:38:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1627461500000|2021-07-28 08:38:20|||||||||4
1627461510000|2021-07-28 08:38:30|||||||||5
1627461540000|2021-07-28 08:39:00|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|18
1627461550000|2021-07-28 08:39:10|1260|1259|1260|1259|1260|1259|1260|1259|3
1627461560000|2021-07-28 08:39:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1627461570000|2021-07-28 08:39:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1627461610000|2021-07-28 08:40:10|1260|1259|1260|1259|1260|1259|1260|1259|11
1627461620000|2021-07-28 08:40:20|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|4
1627461630000|2021-07-28 08:40:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|5
1627461640000|2021-07-28 08:40:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|5
1627461650000|2021-07-28 08:40:50|1260|1259|1260|1259|1260|1259|1260|1259|1
1627461660000|2021-07-28 08:41:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1627461690000|2021-07-28 08:41:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1627461710000|2021-07-28 08:41:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1627461720000|2021-07-28 08:42:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|6
1627461740000|2021-07-28 08:42:20|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|9
1627461760000|2021-07-28 08:42:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1627461770000|2021-07-28 08:42:50|1259.6|1258.6|1259.8|1258.8|1259.8|1258.8|1259.6|1258.6|9
1627461780000|2021-07-28 08:43:00|||||||||3
1627461790000|2021-07-28 08:43:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1627461800000|2021-07-28 08:43:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1627461840000|2021-07-28 08:44:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|9
1627461860000|2021-07-28 08:44:20|||||||||1
1627461900000|2021-07-28 08:45:00|||||||||5
1627461920000|2021-07-28 08:45:20|||||||||1
1627461930000|2021-07-28 08:45:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1627461950000|2021-07-28 08:45:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1627461970000|2021-07-28 08:46:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|6
1627461980000|2021-07-28 08:46:20|||||||||2
1627461990000|2021-07-28 08:46:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|8
1627462010000|2021-07-28 08:46:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1627462030000|2021-07-28 08:47:10|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|2
1627462040000|2021-07-28 08:47:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1627462050000|2021-07-28 08:47:30|||||||||3
1627462070000|2021-07-28 08:47:50|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1627462100000|2021-07-28 08:48:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1627462120000|2021-07-28 08:48:40|1260|1259|1260|1259|1260|1259|1260|1259|1
1627462130000|2021-07-28 08:48:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1627462140000|2021-07-28 08:49:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|11
1627462160000|2021-07-28 08:49:20|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|6
1627462180000|2021-07-28 08:49:40|1260|1259|1260|1259|1260|1259|1260|1259|2
1627462190000|2021-07-28 08:49:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1627462200000|2021-07-28 08:50:00|||||||||1
1627462210000|2021-07-28 08:50:10|||||||||3
1627462220000|2021-07-28 08:50:20|||||||||10
1627462230000|2021-07-28 08:50:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1627462260000|2021-07-28 08:51:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1627462270000|2021-07-28 08:51:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|6
1627462280000|2021-07-28 08:51:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1627462290000|2021-07-28 08:51:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|5
1627462310000|2021-07-28 08:51:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1627462320000|2021-07-28 08:52:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1627462330000|2021-07-28 08:52:10|||||||||1
1627462370000|2021-07-28 08:52:50|||||||||1
1627462390000|2021-07-28 08:53:10|1260|1259|1260|1259|1260|1259|1260|1259|1
1627462400000|2021-07-28 08:53:20|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|2
1627462430000|2021-07-28 08:53:50|1260.1|1259.1|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|11
1627462440000|2021-07-28 08:54:00|1260.2|1259.2|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|6
1627462450000|2021-07-28 08:54:10|1260.3|1259.3|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|14
1627462460000|2021-07-28 08:54:20|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|14
1627462470000|2021-07-28 08:54:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1627462490000|2021-07-28 08:54:50|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|16
1627462500000|2021-07-28 08:55:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1627462510000|2021-07-28 08:55:10|1260.8|1259.8|1260.6|1259.6|1260.8|1259.8|1260.6|1259.6|22
1627462520000|2021-07-28 08:55:20|||||||||10
1627462530000|2021-07-28 08:55:30|1260.7|1259.7|1260.8|1259.8|1261|1260|1260.7|1259.7|19
1627462540000|2021-07-28 08:55:40|1260.9|1259.9|1260.8|1259.8|1261|1260|1260.8|1259.8|14
1627462550000|2021-07-28 08:55:50|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|2
1627462560000|2021-07-28 08:56:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|5
1627462570000|2021-07-28 08:56:10|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|13
1627462580000|2021-07-28 08:56:20|1261|1260|1261|1260|1261.1|1260.1|1261|1260|15
1627462590000|2021-07-28 08:56:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|4
1627462600000|2021-07-28 08:56:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|10
1627462620000|2021-07-28 08:57:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1627462630000|2021-07-28 08:57:10|1261|1260|1261|1260|1261|1260|1261|1260|3
1627462640000|2021-07-28 08:57:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1627462650000|2021-07-28 08:57:30|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|20
1627462660000|2021-07-28 08:57:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1627462670000|2021-07-28 08:57:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|6
1627462690000|2021-07-28 08:58:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1627462710000|2021-07-28 08:58:30|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|17
1627462720000|2021-07-28 08:58:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1627462740000|2021-07-28 08:59:00|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|8
1627462750000|2021-07-28 08:59:10|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|9
1627462760000|2021-07-28 08:59:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1627462780000|2021-07-28 08:59:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|5
1627462790000|2021-07-28 08:59:50|1261|1260|1261|1260|1261|1260|1261|1260|5
1627462800000|2021-07-28 09:00:00|1261.1|1260.1|1260.9|1259.9|1261.1|1260.1|1260.9|1259.9|8
1627462810000|2021-07-28 09:00:10|1261|1260|1261|1260|1261|1260|1261|1260|2
1627462830000|2021-07-28 09:00:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1627462850000|2021-07-28 09:00:50|1261|1260|1261|1260|1261|1260|1261|1260|7
1627462860000|2021-07-28 09:01:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1627462880000|2021-07-28 09:01:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|12
1627462890000|2021-07-28 09:01:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|8
1627462900000|2021-07-28 09:01:40|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|16
1627462910000|2021-07-28 09:01:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1627462920000|2021-07-28 09:02:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1627462930000|2021-07-28 09:02:10|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|4
1627462940000|2021-07-28 09:02:20|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|5
1627462950000|2021-07-28 09:02:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1627462980000|2021-07-28 09:03:00|||||||||1
1627462990000|2021-07-28 09:03:10|||||||||3
1627463010000|2021-07-28 09:03:30|||||||||5
1627463020000|2021-07-28 09:03:40|||||||||7
1627463030000|2021-07-28 09:03:50|||||||||4
1627463040000|2021-07-28 09:04:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1627463050000|2021-07-28 09:04:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1627463080000|2021-07-28 09:04:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|9
1627463090000|2021-07-28 09:04:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|6
1627463100000|2021-07-28 09:05:00|||||||||5
1627463110000|2021-07-28 09:05:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1627463150000|2021-07-28 09:05:50|||||||||4
1627463190000|2021-07-28 09:06:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|6
1627463210000|2021-07-28 09:06:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|10
1627463230000|2021-07-28 09:07:10|1261|1260|1261|1260|1261|1260|1261|1260|10
1627463240000|2021-07-28 09:07:20|1260.8|1259.8|1261|1260|1261|1260|1260.8|1259.8|3
1627463260000|2021-07-28 09:07:40|||||||||1
1627463270000|2021-07-28 09:07:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|5
1627463290000|2021-07-28 09:08:10|||||||||6
1627463300000|2021-07-28 09:08:20|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|2
1627463310000|2021-07-28 09:08:30|1260.7|1259.7|1260.8|1259.8|1260.9|1259.9|1260.7|1259.7|11
1627463330000|2021-07-28 09:08:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1627463340000|2021-07-28 09:09:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1627463360000|2021-07-28 09:09:20|||||||||8
1627463370000|2021-07-28 09:09:30|||||||||3
1627463380000|2021-07-28 09:09:40|||||||||5
1627463400000|2021-07-28 09:10:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1627463420000|2021-07-28 09:10:20|||||||||7
1627463440000|2021-07-28 09:10:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1627463450000|2021-07-28 09:10:50|||||||||2
1627463470000|2021-07-28 09:11:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1627463490000|2021-07-28 09:11:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|6
1627463500000|2021-07-28 09:11:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|6
1627463510000|2021-07-28 09:11:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1627463540000|2021-07-28 09:12:20|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|4
1627463560000|2021-07-28 09:12:40|1261|1260|1261|1260|1261|1260|1261|1260|2
1627463590000|2021-07-28 09:13:10|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1627463610000|2021-07-28 09:13:30|||||||||3
1627463660000|2021-07-28 09:14:20|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|12
1627463690000|2021-07-28 09:14:50|1260.8|1259.8|1261|1260|1261|1260|1260.8|1259.8|4
1627463700000|2021-07-28 09:15:00|1261.1|1260.1|1261.6|1260.6|1261.6|1260.6|1261.1|1260.1|36
1627463710000|2021-07-28 09:15:10|||||||||2
1627463720000|2021-07-28 09:15:20|1261.7|1260.7|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|41
1627463730000|2021-07-28 09:15:30|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.7|1260.7|67
1627463740000|2021-07-28 09:15:40|||||||||28
1627463750000|2021-07-28 09:15:50|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|23
1627463760000|2021-07-28 09:16:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1627463770000|2021-07-28 09:16:10|||||||||3
1627463780000|2021-07-28 09:16:20|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|29
1627463790000|2021-07-28 09:16:30|1262|1261|1262|1261|1262|1261|1262|1261|5
1627463800000|2021-07-28 09:16:40|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|4
1627463810000|2021-07-28 09:16:50|||||||||2
1627463820000|2021-07-28 09:17:00|1262.1|1261.1|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|54
1627463830000|2021-07-28 09:17:10|1262.5|1261.5|1262.3|1261.3|1262.5|1261.5|1262.3|1261.3|2
1627463840000|2021-07-28 09:17:20|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.2|1261.2|41
1627463850000|2021-07-28 09:17:30|||||||||1
1627463860000|2021-07-28 09:17:40|||||||||3
1627463870000|2021-07-28 09:17:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1627463880000|2021-07-28 09:18:00|||||||||1
1627463890000|2021-07-28 09:18:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1627463900000|2021-07-28 09:18:20|1262.2|1261.2|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|7
1627463910000|2021-07-28 09:18:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1627463920000|2021-07-28 09:18:40|||||||||2
1627463930000|2021-07-28 09:18:50|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|2
1627463940000|2021-07-28 09:19:00|||||||||1
1627463950000|2021-07-28 09:19:10|1262|1261|1262|1261|1262|1261|1262|1261|14
1627463960000|2021-07-28 09:19:20|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|9
1627463970000|2021-07-28 09:19:30|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262|1261|24
1627463980000|2021-07-28 09:19:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1627463990000|2021-07-28 09:19:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1627464000000|2021-07-28 09:20:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|9
1627464010000|2021-07-28 09:20:10|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|8
1627464020000|2021-07-28 09:20:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1627464030000|2021-07-28 09:20:30|||||||||4
1627464040000|2021-07-28 09:20:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1627464050000|2021-07-28 09:20:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|9
1627464060000|2021-07-28 09:21:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1627464070000|2021-07-28 09:21:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1627464090000|2021-07-28 09:21:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|17
1627464100000|2021-07-28 09:21:40|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|4
1627464110000|2021-07-28 09:21:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|9
1627464120000|2021-07-28 09:22:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|9
1627464130000|2021-07-28 09:22:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1627464140000|2021-07-28 09:22:20|1262.7|1261.7|1262.6|1261.6|1262.8|1261.8|1262.6|1261.6|37
1627464160000|2021-07-28 09:22:40|||||||||2
1627464170000|2021-07-28 09:22:50|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|3
1627464180000|2021-07-28 09:23:00|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|2
1627464190000|2021-07-28 09:23:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1627464200000|2021-07-28 09:23:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|8
1627464210000|2021-07-28 09:23:30|||||||||1
1627464220000|2021-07-28 09:23:40|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|2
1627464230000|2021-07-28 09:23:50|||||||||5
1627464240000|2021-07-28 09:24:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1627464250000|2021-07-28 09:24:10|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|23
1627464260000|2021-07-28 09:24:20|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|6
1627464270000|2021-07-28 09:24:30|||||||||2
1627464280000|2021-07-28 09:24:40|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|2
1627464290000|2021-07-28 09:24:50|||||||||2
1627464300000|2021-07-28 09:25:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|9
1627464310000|2021-07-28 09:25:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1627464320000|2021-07-28 09:25:20|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|2
1627464330000|2021-07-28 09:25:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1627464340000|2021-07-28 09:25:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|12
1627464350000|2021-07-28 09:25:50|||||||||1
1627464360000|2021-07-28 09:26:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1627464370000|2021-07-28 09:26:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|23
1627464380000|2021-07-28 09:26:20|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|13
1627464390000|2021-07-28 09:26:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1627464400000|2021-07-28 09:26:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1627464410000|2021-07-28 09:26:50|||||||||2
1627464420000|2021-07-28 09:27:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|11
1627464430000|2021-07-28 09:27:10|1262.3|1261.3|1262.5|1261.5|1262.5|1261.5|1262.3|1261.3|2
1627464440000|2021-07-28 09:27:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1627464450000|2021-07-28 09:27:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1627464460000|2021-07-28 09:27:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|20
1627464470000|2021-07-28 09:27:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|5
1627464480000|2021-07-28 09:28:00|||||||||1
1627464490000|2021-07-28 09:28:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|10
1627464500000|2021-07-28 09:28:20|||||||||1
1627464510000|2021-07-28 09:28:30|||||||||1
1627464520000|2021-07-28 09:28:40|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|9
1627464530000|2021-07-28 09:28:50|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|13
1627464540000|2021-07-28 09:29:00|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|10
1627464550000|2021-07-28 09:29:10|1262.2|1261.2|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|11
1627464560000|2021-07-28 09:29:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1627464570000|2021-07-28 09:29:30|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|14
1627464580000|2021-07-28 09:29:40|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|9
1627464590000|2021-07-28 09:29:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1627464600000|2021-07-28 09:30:00|1262.3|1261.3|1262.2|1261.2|1262.4|1261.4|1262.2|1261.2|74
1627464610000|2021-07-28 09:30:10|1262.3|1261.3|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|6
1627464620000|2021-07-28 09:30:20|||||||||1
1627464630000|2021-07-28 09:30:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1627464640000|2021-07-28 09:30:40|1262.1|1261.1|1262.4|1261.4|1262.4|1261.4|1262.1|1261.1|24
1627464660000|2021-07-28 09:31:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1627464670000|2021-07-28 09:31:10|||||||||11
1627464680000|2021-07-28 09:31:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1627464690000|2021-07-28 09:31:30|||||||||1
1627464700000|2021-07-28 09:31:40|1262.2|1261.2|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|12
1627464710000|2021-07-28 09:31:50|||||||||3
1627464730000|2021-07-28 09:32:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|20
1627464750000|2021-07-28 09:32:30|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.3|1261.3|6
1627464760000|2021-07-28 09:32:40|1262.3|1261.3|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|9
1627464780000|2021-07-28 09:33:00|||||||||4
1627464790000|2021-07-28 09:33:10|1262.4|1261.4|1262.2|1261.2|1262.4|1261.4|1262.2|1261.2|31
1627464800000|2021-07-28 09:33:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1627464810000|2021-07-28 09:33:30|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|12
1627464820000|2021-07-28 09:33:40|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.3|1261.3|11
1627464830000|2021-07-28 09:33:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1627464840000|2021-07-28 09:34:00|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|21
1627464850000|2021-07-28 09:34:10|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|6
1627464860000|2021-07-28 09:34:20|||||||||1
1627464870000|2021-07-28 09:34:30|||||||||5
1627464880000|2021-07-28 09:34:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|18
1627464890000|2021-07-28 09:34:50|1262|1261|1262|1261|1262|1261|1262|1261|6
1627464900000|2021-07-28 09:35:00|1261.9|1260.9|1261.9|1260.9|1262|1261|1261.8|1260.8|21
1627464910000|2021-07-28 09:35:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|10
1627464920000|2021-07-28 09:35:20|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|29
1627464930000|2021-07-28 09:35:30|1261.8|1260.8|1262|1261|1262|1261|1261.8|1260.8|4
1627464940000|2021-07-28 09:35:40|1261.9|1260.9|1262.1|1261.1|1262.1|1261.1|1261.9|1260.9|9
1627464950000|2021-07-28 09:35:50|||||||||3
1627464960000|2021-07-28 09:36:00|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|4
1627464970000|2021-07-28 09:36:10|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|7
1627464980000|2021-07-28 09:36:20|||||||||3
1627464990000|2021-07-28 09:36:30|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|8
1627465000000|2021-07-28 09:36:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|15
1627465010000|2021-07-28 09:36:50|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|30
1627465020000|2021-07-28 09:37:00|1261.6|1260.6|1261.5|1260.5|1261.7|1260.7|1261.5|1260.5|30
1627465030000|2021-07-28 09:37:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|7
1627465040000|2021-07-28 09:37:20|1261.6|1260.6|1261.4|1260.4|1261.6|1260.6|1261.4|1260.4|3
1627465050000|2021-07-28 09:37:30|||||||||3
1627465060000|2021-07-28 09:37:40|1261.6|1260.6|1261.6|1260.6|1261.7|1260.7|1261.5|1260.5|7
1627465070000|2021-07-28 09:37:50|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|3
1627465080000|2021-07-28 09:38:00|1261.5|1260.5|1261.3|1260.3|1261.5|1260.5|1261.3|1260.3|9
1627465090000|2021-07-28 09:38:10|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|4
1627465100000|2021-07-28 09:38:20|||||||||1
1627465110000|2021-07-28 09:38:30|1261.3|1260.3|1261.5|1260.5|1261.5|1260.5|1261.3|1260.3|12
1627465130000|2021-07-28 09:38:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1627465140000|2021-07-28 09:39:00|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|6
1627465150000|2021-07-28 09:39:10|||||||||3
1627465160000|2021-07-28 09:39:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|3
1627465180000|2021-07-28 09:39:40|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|5
1627465190000|2021-07-28 09:39:50|||||||||5
1627465200000|2021-07-28 09:40:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1627465210000|2021-07-28 09:40:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|9
1627465230000|2021-07-28 09:40:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|12
1627465250000|2021-07-28 09:40:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1627465270000|2021-07-28 09:41:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1627465280000|2021-07-28 09:41:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1627465290000|2021-07-28 09:41:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1627465320000|2021-07-28 09:42:00|1262|1261|1262|1261|1262|1261|1262|1261|2
1627465360000|2021-07-28 09:42:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1627465370000|2021-07-28 09:42:50|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|11
1627465390000|2021-07-28 09:43:10|||||||||1
1627465410000|2021-07-28 09:43:30|||||||||3
1627465430000|2021-07-28 09:43:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1627465440000|2021-07-28 09:44:00|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|10
1627465450000|2021-07-28 09:44:10|1262|1261|1262|1261|1262|1261|1262|1261|6
1627465460000|2021-07-28 09:44:20|||||||||1
1627465520000|2021-07-28 09:45:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|22
1627465530000|2021-07-28 09:45:30|||||||||1
1627465540000|2021-07-28 09:45:40|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|5
1627465550000|2021-07-28 09:45:50|||||||||2
1627465560000|2021-07-28 09:46:00|1262|1261|1262|1261|1262|1261|1262|1261|5
1627465570000|2021-07-28 09:46:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1627465600000|2021-07-28 09:46:40|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|2
1627465610000|2021-07-28 09:46:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1627465640000|2021-07-28 09:47:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1627465660000|2021-07-28 09:47:40|1261.9|1260.9|1262.1|1261.1|1262.1|1261.1|1261.9|1260.9|8
1627465680000|2021-07-28 09:48:00|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|8
1627465710000|2021-07-28 09:48:30|||||||||1
1627465730000|2021-07-28 09:48:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1627465740000|2021-07-28 09:49:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1627465750000|2021-07-28 09:49:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1627465790000|2021-07-28 09:49:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1627465810000|2021-07-28 09:50:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|15
1627465820000|2021-07-28 09:50:20|||||||||1
1627465840000|2021-07-28 09:50:40|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|12
1627465850000|2021-07-28 09:50:50|||||||||4
1627465860000|2021-07-28 09:51:00|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|8
1627465870000|2021-07-28 09:51:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1627465880000|2021-07-28 09:51:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|4
1627465890000|2021-07-28 09:51:30|1263|1262|1263|1262|1263|1262|1263|1262|3
1627465900000|2021-07-28 09:51:40|||||||||4
1627465920000|2021-07-28 09:52:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1627465930000|2021-07-28 09:52:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1627465940000|2021-07-28 09:52:20|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|2
1627465950000|2021-07-28 09:52:30|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|4
1627465960000|2021-07-28 09:52:40|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|2
1627465970000|2021-07-28 09:52:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1627465990000|2021-07-28 09:53:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|7
1627466010000|2021-07-28 09:53:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1627466030000|2021-07-28 09:53:50|1263.1|1262.1|1263.1|1262.1|1263.2|1262.2|1263|1262|34
1627466040000|2021-07-28 09:54:00|||||||||1
1627466050000|2021-07-28 09:54:10|||||||||1
1627466060000|2021-07-28 09:54:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|11
1627466070000|2021-07-28 09:54:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|9
1627466080000|2021-07-28 09:54:40|||||||||1
1627466100000|2021-07-28 09:55:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1627466110000|2021-07-28 09:55:10|||||||||1
1627466130000|2021-07-28 09:55:30|||||||||3
1627466150000|2021-07-28 09:55:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1627466170000|2021-07-28 09:56:10|||||||||1
1627466180000|2021-07-28 09:56:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1627466190000|2021-07-28 09:56:30|||||||||3
1627466200000|2021-07-28 09:56:40|||||||||1
1627466210000|2021-07-28 09:56:50|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|2
1627466240000|2021-07-28 09:57:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|15
1627466250000|2021-07-28 09:57:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|11
1627466260000|2021-07-28 09:57:40|||||||||34
1627466270000|2021-07-28 09:57:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|7
1627466290000|2021-07-28 09:58:10|1263.3|1262.3|1263.1|1262.1|1263.3|1262.3|1263.1|1262.1|4
1627466300000|2021-07-28 09:58:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1627466320000|2021-07-28 09:58:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1627466340000|2021-07-28 09:59:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|8
1627466350000|2021-07-28 09:59:10|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|9
1627466360000|2021-07-28 09:59:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|4
1627466370000|2021-07-28 09:59:30|||||||||9
1627466380000|2021-07-28 09:59:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1627466390000|2021-07-28 09:59:50|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|5
1627466400000|2021-07-28 10:00:00|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|12
1627466410000|2021-07-28 10:00:10|1263.4|1262.4|1263.6|1262.6|1263.6|1262.6|1263.4|1262.4|28
1627466420000|2021-07-28 10:00:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1627466430000|2021-07-28 10:00:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1627466440000|2021-07-28 10:00:40|||||||||1
1627466450000|2021-07-28 10:00:50|||||||||1
1627466460000|2021-07-28 10:01:00|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|23
1627466470000|2021-07-28 10:01:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1627466480000|2021-07-28 10:01:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1627466490000|2021-07-28 10:01:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1627466510000|2021-07-28 10:01:50|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|8
1627466520000|2021-07-28 10:02:00|||||||||4
1627466560000|2021-07-28 10:02:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1627466570000|2021-07-28 10:02:50|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|2
1627466600000|2021-07-28 10:03:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1627466630000|2021-07-28 10:03:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1627466640000|2021-07-28 10:04:00|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|6
1627466660000|2021-07-28 10:04:20|||||||||1
1627466690000|2021-07-28 10:04:50|||||||||2
1627466720000|2021-07-28 10:05:20|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|4
1627466730000|2021-07-28 10:05:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1627466750000|2021-07-28 10:05:50|||||||||1
1627466780000|2021-07-28 10:06:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|14
1627466790000|2021-07-28 10:06:30|1263|1262|1263|1262|1263|1262|1262.8|1261.8|4
1627466800000|2021-07-28 10:06:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1627466820000|2021-07-28 10:07:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1627466830000|2021-07-28 10:07:10|1263|1262|1263|1262|1263|1262|1263|1262|6
1627466840000|2021-07-28 10:07:20|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|10
1627466850000|2021-07-28 10:07:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1627466860000|2021-07-28 10:07:40|||||||||3
1627466890000|2021-07-28 10:08:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|11
1627466900000|2021-07-28 10:08:20|1263|1262|1262.8|1261.8|1263|1262|1262.8|1261.8|2
1627466910000|2021-07-28 10:08:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1627466930000|2021-07-28 10:08:50|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|2
1627466940000|2021-07-28 10:09:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1627466950000|2021-07-28 10:09:10|1263|1262|1263|1262|1263|1262|1263|1262|7
1627466960000|2021-07-28 10:09:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1627466990000|2021-07-28 10:09:50|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|5
1627467030000|2021-07-28 10:10:30|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|28
1627467040000|2021-07-28 10:10:40|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|32
1627467050000|2021-07-28 10:10:50|1263|1262|1263|1262|1263|1262|1263|1262|1
1627467060000|2021-07-28 10:11:00|||||||||1
1627467090000|2021-07-28 10:11:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|7
1627467100000|2021-07-28 10:11:40|1263|1262|1263|1262|1263|1262|1262.9|1261.9|23
1627467130000|2021-07-28 10:12:10|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|9
1627467140000|2021-07-28 10:12:20|1263.1|1262.1|1262.7|1261.7|1263.1|1262.1|1262.7|1261.7|9
1627467150000|2021-07-28 10:12:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1627467160000|2021-07-28 10:12:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|9
1627467170000|2021-07-28 10:12:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1627467180000|2021-07-28 10:13:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1627467190000|2021-07-28 10:13:10|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|10
1627467210000|2021-07-28 10:13:30|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|5
1627467220000|2021-07-28 10:13:40|1262|1261|1262.2|1261.2|1262.2|1261.2|1262|1261|3
1627467230000|2021-07-28 10:13:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1627467250000|2021-07-28 10:14:10|1261.7|1260.7|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|9
1627467270000|2021-07-28 10:14:30|1261.7|1260.7|1262.1|1261.1|1262.1|1261.1|1261.7|1260.7|24
1627467280000|2021-07-28 10:14:40|1262|1261|1262|1261|1262.2|1261.2|1262|1261|54
1627467290000|2021-07-28 10:14:50|1261.9|1260.9|1262.1|1261.1|1262.1|1261.1|1261.8|1260.8|33
1627467300000|2021-07-28 10:15:00|1262|1261|1262|1261|1262|1261|1262|1261|36
1627467310000|2021-07-28 10:15:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1627467320000|2021-07-28 10:15:20|||||||||1
1627467330000|2021-07-28 10:15:30|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|20
1627467340000|2021-07-28 10:15:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1627467350000|2021-07-28 10:15:50|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|16
1627467360000|2021-07-28 10:16:00|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|15
1627467370000|2021-07-28 10:16:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|43
1627467380000|2021-07-28 10:16:20|1261.3|1260.3|1261.5|1260.5|1261.5|1260.5|1261.3|1260.3|5
1627467390000|2021-07-28 10:16:30|1261.6|1260.6|1261.9|1260.9|1261.9|1260.9|1261.6|1260.6|22
1627467400000|2021-07-28 10:16:40|1261.7|1260.7|1261.9|1260.9|1261.9|1260.9|1261.7|1260.7|7
1627467410000|2021-07-28 10:16:50|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|12
1627467420000|2021-07-28 10:17:00|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|6
1627467430000|2021-07-28 10:17:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|4
1627467450000|2021-07-28 10:17:30|||||||||1
1627467460000|2021-07-28 10:17:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|6
1627467470000|2021-07-28 10:17:50|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|2
1627467490000|2021-07-28 10:18:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|10
1627467500000|2021-07-28 10:18:20|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|3
1627467510000|2021-07-28 10:18:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1627467530000|2021-07-28 10:18:50|1261.7|1260.7|1261.9|1260.9|1261.9|1260.9|1261.7|1260.7|3
1627467540000|2021-07-28 10:19:00|||||||||3
1627467550000|2021-07-28 10:19:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1627467560000|2021-07-28 10:19:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1627467580000|2021-07-28 10:19:40|1262|1261|1262|1261|1262|1261|1262|1261|7
1627467590000|2021-07-28 10:19:50|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|5
1627467600000|2021-07-28 10:20:00|1261.9|1260.9|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|8
1627467610000|2021-07-28 10:20:10|1261.6|1260.6|1261.8|1260.8|1261.8|1260.8|1261.6|1260.6|5
1627467630000|2021-07-28 10:20:30|||||||||1
1627467640000|2021-07-28 10:20:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1627467650000|2021-07-28 10:20:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1627467660000|2021-07-28 10:21:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1627467670000|2021-07-28 10:21:10|||||||||2
1627467680000|2021-07-28 10:21:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1627467690000|2021-07-28 10:21:30|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|5
1627467710000|2021-07-28 10:21:50|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|3
1627467720000|2021-07-28 10:22:00|||||||||2
1627467730000|2021-07-28 10:22:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|5
1627467750000|2021-07-28 10:22:30|1262|1261|1262|1261|1262|1261|1262|1261|2
1627467760000|2021-07-28 10:22:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1627467800000|2021-07-28 10:23:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|6
1627467810000|2021-07-28 10:23:30|1261.9|1260.9|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|2
1627467840000|2021-07-28 10:24:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|7
1627467850000|2021-07-28 10:24:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1627467870000|2021-07-28 10:24:30|||||||||3
1627467880000|2021-07-28 10:24:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1627467890000|2021-07-28 10:24:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1627467900000|2021-07-28 10:25:00|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|24
1627467910000|2021-07-28 10:25:10|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|4
1627467920000|2021-07-28 10:25:20|||||||||1
1627467930000|2021-07-28 10:25:30|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|17
1627467940000|2021-07-28 10:25:40|1261.4|1260.4|1261.8|1260.8|1261.8|1260.8|1261.4|1260.4|12
1627467950000|2021-07-28 10:25:50|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|9
1627467960000|2021-07-28 10:26:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|15
1627467970000|2021-07-28 10:26:10|1261.5|1260.5|1261.4|1260.4|1261.6|1260.6|1261.4|1260.4|8
1627467980000|2021-07-28 10:26:20|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|3
1627467990000|2021-07-28 10:26:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|0
1627468000000|2021-07-28 10:26:40|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|7
1627468010000|2021-07-28 10:26:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1627468030000|2021-07-28 10:27:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|9
1627468040000|2021-07-28 10:27:20|1261.6|1260.6|1261.8|1260.8|1261.8|1260.8|1261.6|1260.6|3
1627468050000|2021-07-28 10:27:30|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|4
1627468060000|2021-07-28 10:27:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1627468070000|2021-07-28 10:27:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1627468100000|2021-07-28 10:28:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1627468120000|2021-07-28 10:28:40|||||||||3
1627468130000|2021-07-28 10:28:50|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|2
1627468160000|2021-07-28 10:29:20|||||||||1
1627468180000|2021-07-28 10:29:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1627468230000|2021-07-28 10:30:30|||||||||2
1627468280000|2021-07-28 10:31:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|6
1627468290000|2021-07-28 10:31:30|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|3
1627468320000|2021-07-28 10:32:00|||||||||2
1627468350000|2021-07-28 10:32:30|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|10
1627468360000|2021-07-28 10:32:40|||||||||1
1627468370000|2021-07-28 10:32:50|||||||||1
1627468380000|2021-07-28 10:33:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|12
1627468390000|2021-07-28 10:33:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1627468400000|2021-07-28 10:33:20|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|8
1627468410000|2021-07-28 10:33:30|||||||||1
1627468420000|2021-07-28 10:33:40|1262|1261|1262|1261|1262|1261|1262|1261|2
1627468460000|2021-07-28 10:34:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1627468470000|2021-07-28 10:34:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1627468480000|2021-07-28 10:34:40|1262.2|1261.2|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|6
1627468500000|2021-07-28 10:35:00|||||||||2
1627468560000|2021-07-28 10:36:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1627468570000|2021-07-28 10:36:10|1262.4|1261.4|1262.6|1261.6|1262.6|1261.6|1262.4|1261.4|22
1627468580000|2021-07-28 10:36:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1627468600000|2021-07-28 10:36:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|3
1627468610000|2021-07-28 10:36:50|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|4
1627468630000|2021-07-28 10:37:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1627468640000|2021-07-28 10:37:20|||||||||2
1627468650000|2021-07-28 10:37:30|||||||||2
1627468670000|2021-07-28 10:37:50|||||||||1
1627468680000|2021-07-28 10:38:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1627468700000|2021-07-28 10:38:20|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|24
1627468710000|2021-07-28 10:38:30|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|5
1627468740000|2021-07-28 10:39:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1627468750000|2021-07-28 10:39:10|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|9
1627468760000|2021-07-28 10:39:20|1262.9|1261.9|1262.7|1261.7|1262.9|1261.9|1262.7|1261.7|3
1627468770000|2021-07-28 10:39:30|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|8
1627468780000|2021-07-28 10:39:40|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|3
1627468800000|2021-07-28 10:40:00|1263.3|1262.3|1263|1262|1263.3|1262.3|1263|1262|9
1627468810000|2021-07-28 10:40:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|5
1627468820000|2021-07-28 10:40:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|8
1627468830000|2021-07-28 10:40:30|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|3
1627468840000|2021-07-28 10:40:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1627468860000|2021-07-28 10:41:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1627468880000|2021-07-28 10:41:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1627468940000|2021-07-28 10:42:20|1263|1262|1263|1262|1263|1262|1263|1262|5
1627468970000|2021-07-28 10:42:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1627468990000|2021-07-28 10:43:10|||||||||1
1627469000000|2021-07-28 10:43:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1627469010000|2021-07-28 10:43:30|||||||||2
1627469030000|2021-07-28 10:43:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1627469040000|2021-07-28 10:44:00|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|3
1627469050000|2021-07-28 10:44:10|||||||||1
1627469080000|2021-07-28 10:44:40|1263|1262|1263|1262|1263|1262|1263|1262|1
1627469090000|2021-07-28 10:44:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1627469100000|2021-07-28 10:45:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1627469120000|2021-07-28 10:45:20|1263|1262|1263.1|1262.1|1263.1|1262.1|1262.9|1261.9|10
1627469130000|2021-07-28 10:45:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1627469170000|2021-07-28 10:46:10|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|6
1627469190000|2021-07-28 10:46:30|||||||||5
1627469200000|2021-07-28 10:46:40|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|2
1627469230000|2021-07-28 10:47:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|7
1627469250000|2021-07-28 10:47:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1627469260000|2021-07-28 10:47:40|1263|1262|1263|1262|1263|1262|1263|1262|2
1627469270000|2021-07-28 10:47:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1627469290000|2021-07-28 10:48:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1627469320000|2021-07-28 10:48:40|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|3
1627469340000|2021-07-28 10:49:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1627469350000|2021-07-28 10:49:10|||||||||2
1627469370000|2021-07-28 10:49:30|1263|1262|1263.1|1262.1|1263.1|1262.1|1262.9|1261.9|9
1627469390000|2021-07-28 10:49:50|||||||||3
1627469400000|2021-07-28 10:50:00|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|4
1627469410000|2021-07-28 10:50:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1627469460000|2021-07-28 10:51:00|1263|1262|1263|1262|1263|1262|1263|1262|4
1627469470000|2021-07-28 10:51:10|||||||||2
1627469480000|2021-07-28 10:51:20|||||||||1
1627469500000|2021-07-28 10:51:40|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|3
1627469510000|2021-07-28 10:51:50|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|6
1627469520000|2021-07-28 10:52:00|1262.9|1261.9|1263.1|1262.1|1263.1|1262.1|1262.9|1261.9|9
1627469530000|2021-07-28 10:52:10|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|9
1627469540000|2021-07-28 10:52:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|7
1627469550000|2021-07-28 10:52:30|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|6
1627469560000|2021-07-28 10:52:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1627469600000|2021-07-28 10:53:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1627469610000|2021-07-28 10:53:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1627469620000|2021-07-28 10:53:40|1263|1262|1263|1262|1263|1262|1263|1262|3
1627469630000|2021-07-28 10:53:50|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|5
1627469640000|2021-07-28 10:54:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|5
1627469650000|2021-07-28 10:54:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1627469670000|2021-07-28 10:54:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1627469680000|2021-07-28 10:54:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1627469690000|2021-07-28 10:54:50|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|3
1627469700000|2021-07-28 10:55:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|9
1627469710000|2021-07-28 10:55:10|1263|1262|1263|1262|1263|1262|1263|1262|4
1627469720000|2021-07-28 10:55:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1627469730000|2021-07-28 10:55:30|1263.3|1262.3|1263.5|1262.5|1263.5|1262.5|1263.3|1262.3|10
1627469750000|2021-07-28 10:55:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|4
1627469760000|2021-07-28 10:56:00|1263.7|1262.7|1263.5|1262.5|1263.7|1262.7|1263.5|1262.5|5
1627469770000|2021-07-28 10:56:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1627469780000|2021-07-28 10:56:20|||||||||4
1627469790000|2021-07-28 10:56:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1627469800000|2021-07-28 10:56:40|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|5
1627469810000|2021-07-28 10:56:50|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|5
1627469820000|2021-07-28 10:57:00|1263.9|1262.9|1263.9|1262.9|1264|1263|1263.9|1262.9|5
1627469830000|2021-07-28 10:57:10|1264|1263|1264|1263|1264|1263|1264|1263|6
1627469840000|2021-07-28 10:57:20|||||||||2
1627469850000|2021-07-28 10:57:30|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|5
1627469860000|2021-07-28 10:57:40|||||||||2
1627469870000|2021-07-28 10:57:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1627469880000|2021-07-28 10:58:00|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|22
1627469890000|2021-07-28 10:58:10|1264|1263|1264|1263|1264|1263|1264|1263|2
1627469900000|2021-07-28 10:58:20|1264.1|1263.1|1263.9|1262.9|1264.1|1263.1|1263.9|1262.9|3
1627469920000|2021-07-28 10:58:40|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|9
1627469930000|2021-07-28 10:58:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|21
1627469940000|2021-07-28 10:59:00|1264|1263|1264|1263|1264|1263|1264|1263|7
1627469950000|2021-07-28 10:59:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1627469970000|2021-07-28 10:59:30|1264|1263|1264|1263|1264|1263|1264|1263|8
1627469980000|2021-07-28 10:59:40|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|8
1627469990000|2021-07-28 10:59:50|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|7
1627470000000|2021-07-28 11:00:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|9
1627470010000|2021-07-28 11:00:10|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|7
1627470020000|2021-07-28 11:00:20|1264.3|1263.3|1263.9|1262.9|1264.3|1263.3|1263.9|1262.9|61
1627470030000|2021-07-28 11:00:30|1263.8|1262.8|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|17
1627470050000|2021-07-28 11:00:50|1263.7|1262.7|1263.8|1262.8|1263.9|1262.9|1263.7|1262.7|44
1627470060000|2021-07-28 11:01:00|1263.9|1262.9|1263.6|1262.6|1263.9|1262.9|1263.6|1262.6|12
1627470070000|2021-07-28 11:01:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|11
1627470080000|2021-07-28 11:01:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1627470090000|2021-07-28 11:01:30|||||||||1
1627470100000|2021-07-28 11:01:40|1263.5|1262.5|1263.3|1262.3|1263.5|1262.5|1263.3|1262.3|18
1627470110000|2021-07-28 11:01:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1627470120000|2021-07-28 11:02:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1627470130000|2021-07-28 11:02:10|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|6
1627470140000|2021-07-28 11:02:20|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|14
1627470150000|2021-07-28 11:02:30|1263|1262|1263|1262|1263.1|1262.1|1263|1262|8
1627470160000|2021-07-28 11:02:40|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|6
1627470180000|2021-07-28 11:03:00|||||||||1
1627470190000|2021-07-28 11:03:10|||||||||1
1627470200000|2021-07-28 11:03:20|||||||||3
1627470210000|2021-07-28 11:03:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1627470220000|2021-07-28 11:03:40|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|5
1627470230000|2021-07-28 11:03:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1627470240000|2021-07-28 11:04:00|||||||||6
1627470250000|2021-07-28 11:04:10|||||||||3
1627470280000|2021-07-28 11:04:40|1263.4|1262.4|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|10
1627470290000|2021-07-28 11:04:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1627470300000|2021-07-28 11:05:00|||||||||1
1627470310000|2021-07-28 11:05:10|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|9
1627470320000|2021-07-28 11:05:20|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|15
1627470330000|2021-07-28 11:05:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|8
1627470340000|2021-07-28 11:05:40|1263|1262|1263|1262|1263|1262|1263|1262|1
1627470350000|2021-07-28 11:05:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|6
1627470360000|2021-07-28 11:06:00|1263|1262|1263|1262|1263|1262|1263|1262|5
1627470370000|2021-07-28 11:06:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1627470390000|2021-07-28 11:06:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263|1262|4
1627470400000|2021-07-28 11:06:40|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|3
1627470410000|2021-07-28 11:06:50|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|6
1627470420000|2021-07-28 11:07:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|9
1627470430000|2021-07-28 11:07:10|1263.5|1262.5|1263.9|1262.9|1263.9|1262.9|1263.5|1262.5|23
1627470440000|2021-07-28 11:07:20|1263.7|1262.7|1264|1263|1264|1263|1263.7|1262.7|8
1627470450000|2021-07-28 11:07:30|||||||||5
1627470460000|2021-07-28 11:07:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1627470470000|2021-07-28 11:07:50|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|11
1627470480000|2021-07-28 11:08:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|6
1627470490000|2021-07-28 11:08:10|1264.1|1263.1|1264|1263|1264.2|1263.2|1264|1263|21
1627470500000|2021-07-28 11:08:20|||||||||2
1627470510000|2021-07-28 11:08:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1627470520000|2021-07-28 11:08:40|1264.2|1263.2|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|27
1627470530000|2021-07-28 11:08:50|1264|1263|1264|1263|1264|1263|1264|1263|3
1627470540000|2021-07-28 11:09:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|11
1627470550000|2021-07-28 11:09:10|||||||||1
1627470560000|2021-07-28 11:09:20|1264|1263|1264|1263|1264|1263|1264|1263|24
1627470570000|2021-07-28 11:09:30|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|3
1627470590000|2021-07-28 11:09:50|||||||||10
1627470600000|2021-07-28 11:10:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|11
1627470610000|2021-07-28 11:10:10|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|11
1627470630000|2021-07-28 11:10:30|||||||||11
1627470640000|2021-07-28 11:10:40|1264|1263|1264|1263|1264|1263|1264|1263|2
1627470650000|2021-07-28 11:10:50|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|10
1627470660000|2021-07-28 11:11:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1627470670000|2021-07-28 11:11:10|1263.8|1262.8|1264.2|1263.2|1264.2|1263.2|1263.8|1262.8|10
1627470680000|2021-07-28 11:11:20|||||||||5
1627470690000|2021-07-28 11:11:30|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.1|1263.1|58
1627470700000|2021-07-28 11:11:40|1264.3|1263.3|1264.1|1263.1|1264.3|1263.3|1264.1|1263.1|9
1627470710000|2021-07-28 11:11:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1627470720000|2021-07-28 11:12:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1627470730000|2021-07-28 11:12:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|15
1627470740000|2021-07-28 11:12:20|||||||||6
1627470750000|2021-07-28 11:12:30|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|12
1627470760000|2021-07-28 11:12:40|1264.2|1263.2|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|12
1627470770000|2021-07-28 11:12:50|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|3
1627470800000|2021-07-28 11:13:20|||||||||5
1627470810000|2021-07-28 11:13:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1627470820000|2021-07-28 11:13:40|||||||||4
1627470830000|2021-07-28 11:13:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|5
1627470840000|2021-07-28 11:14:00|||||||||2
1627470850000|2021-07-28 11:14:10|1264.5|1263.5|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|26
1627470860000|2021-07-28 11:14:20|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|9
1627470870000|2021-07-28 11:14:30|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|4
1627470880000|2021-07-28 11:14:40|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|18
1627470890000|2021-07-28 11:14:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1627470900000|2021-07-28 11:15:00|||||||||3
1627470910000|2021-07-28 11:15:10|||||||||1
1627470920000|2021-07-28 11:15:20|||||||||4
1627470930000|2021-07-28 11:15:30|||||||||20
1627470960000|2021-07-28 11:16:00|1264.9|1263.9|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|28
1627470970000|2021-07-28 11:16:10|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|10
1627470980000|2021-07-28 11:16:20|||||||||5
1627470990000|2021-07-28 11:16:30|1264.6|1263.6|1264.6|1263.6|1264.8|1263.8|1264.6|1263.6|30
1627471000000|2021-07-28 11:16:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|4
1627471020000|2021-07-28 11:17:00|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|13
1627471030000|2021-07-28 11:17:10|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|16
1627471040000|2021-07-28 11:17:20|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|9
1627471060000|2021-07-28 11:17:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|8
1627471070000|2021-07-28 11:17:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|10
1627471080000|2021-07-28 11:18:00|1264.2|1263.2|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|6
1627471090000|2021-07-28 11:18:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|9
1627471100000|2021-07-28 11:18:20|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|13
1627471120000|2021-07-28 11:18:40|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|12
1627471130000|2021-07-28 11:18:50|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|5
1627471140000|2021-07-28 11:19:00|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|15
1627471150000|2021-07-28 11:19:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1627471160000|2021-07-28 11:19:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1627471170000|2021-07-28 11:19:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1627471180000|2021-07-28 11:19:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|17
1627471190000|2021-07-28 11:19:50|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|9
1627471200000|2021-07-28 11:20:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|8
1627471210000|2021-07-28 11:20:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|55
1627471220000|2021-07-28 11:20:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|27
1627471230000|2021-07-28 11:20:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|5
1627471240000|2021-07-28 11:20:40|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|4
1627471250000|2021-07-28 11:20:50|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|27
1627471260000|2021-07-28 11:21:00|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|12
1627471270000|2021-07-28 11:21:10|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|8
1627471280000|2021-07-28 11:21:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1627471300000|2021-07-28 11:21:40|1264.3|1263.3|1264.5|1263.5|1264.5|1263.5|1264.3|1263.3|13
1627471310000|2021-07-28 11:21:50|1264.4|1263.4|1264.2|1263.2|1264.5|1263.5|1264.2|1263.2|16
1627471320000|2021-07-28 11:22:00|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|7
1627471330000|2021-07-28 11:22:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1627471350000|2021-07-28 11:22:30|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|13
1627471360000|2021-07-28 11:22:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|5
1627471370000|2021-07-28 11:22:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|5
1627471380000|2021-07-28 11:23:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1627471390000|2021-07-28 11:23:10|1264.6|1263.6|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|9
1627471400000|2021-07-28 11:23:20|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|19
1627471410000|2021-07-28 11:23:30|1264.5|1263.5|1264.3|1263.3|1264.5|1263.5|1264.3|1263.3|36
1627471420000|2021-07-28 11:23:40|1264.2|1263.2|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|18
1627471430000|2021-07-28 11:23:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|9
1627471450000|2021-07-28 11:24:10|1264.4|1263.4|1264.5|1263.5|1264.6|1263.6|1264.4|1263.4|16
1627471460000|2021-07-28 11:24:20|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|5
1627471470000|2021-07-28 11:24:30|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|16
1627471480000|2021-07-28 11:24:40|1264.2|1263.2|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|16
1627471490000|2021-07-28 11:24:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|5
1627471500000|2021-07-28 11:25:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|8
1627471520000|2021-07-28 11:25:20|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|13
1627471530000|2021-07-28 11:25:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1627471540000|2021-07-28 11:25:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|7
1627471550000|2021-07-28 11:25:50|1264.3|1263.3|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|27
1627471560000|2021-07-28 11:26:00|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|25
1627471570000|2021-07-28 11:26:10|1264|1263|1264|1263|1264|1263|1264|1263|2
1627471580000|2021-07-28 11:26:20|||||||||5
1627471590000|2021-07-28 11:26:30|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|13
1627471600000|2021-07-28 11:26:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1627471610000|2021-07-28 11:26:50|1264|1263|1264|1263|1264|1263|1264|1263|9
1627471620000|2021-07-28 11:27:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1627471630000|2021-07-28 11:27:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|15
1627471640000|2021-07-28 11:27:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1627471650000|2021-07-28 11:27:30|1263.8|1262.8|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|15
1627471680000|2021-07-28 11:28:00|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|13
1627471690000|2021-07-28 11:28:10|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|14
1627471700000|2021-07-28 11:28:20|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|3
1627471710000|2021-07-28 11:28:30|||||||||1
1627471720000|2021-07-28 11:28:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|16
1627471730000|2021-07-28 11:28:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1627471740000|2021-07-28 11:29:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|8
1627471750000|2021-07-28 11:29:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1627471760000|2021-07-28 11:29:20|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|13
1627471790000|2021-07-28 11:29:50|1263.9|1262.9|1263.8|1262.8|1264|1263|1263.8|1262.8|6
1627471800000|2021-07-28 11:30:00|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|6
1627471810000|2021-07-28 11:30:10|||||||||4
1627471820000|2021-07-28 11:30:20|1264.2|1263.2|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|6
1627471830000|2021-07-28 11:30:30|1264.1|1263.1|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|3
1627471850000|2021-07-28 11:30:50|1264.4|1263.4|1264.6|1263.6|1264.6|1263.6|1264.3|1263.3|11
1627471860000|2021-07-28 11:31:00|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|9
1627471870000|2021-07-28 11:31:10|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|44
1627471890000|2021-07-28 11:31:30|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|15
1627471900000|2021-07-28 11:31:40|1264.5|1263.5|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|4
1627471910000|2021-07-28 11:31:50|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|15
1627471920000|2021-07-28 11:32:00|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.6|1263.6|95
1627471930000|2021-07-28 11:32:10|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|12
1627471940000|2021-07-28 11:32:20|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|2
1627471950000|2021-07-28 11:32:30|1265.2|1264.2|1265.5|1264.5|1265.5|1264.5|1265.2|1264.2|22
1627471960000|2021-07-28 11:32:40|1265.4|1264.4|1265.1|1264.1|1265.4|1264.4|1265.1|1264.1|31
1627471970000|2021-07-28 11:32:50|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|5
1627471980000|2021-07-28 11:33:00|1265.3|1264.3|1265.6|1264.6|1265.6|1264.6|1265.3|1264.3|18
1627471990000|2021-07-28 11:33:10|1265.4|1264.4|1265.8|1264.8|1265.8|1264.8|1265.4|1264.4|30
1627472000000|2021-07-28 11:33:20|1265.6|1264.6|1265.9|1264.9|1265.9|1264.9|1265.6|1264.6|16
1627472010000|2021-07-28 11:33:30|1266.1|1265.1|1265.7|1264.7|1266.1|1265.1|1265.7|1264.7|201
1627472020000|2021-07-28 11:33:40|||||||||3
1627472030000|2021-07-28 11:33:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1627472040000|2021-07-28 11:34:00|1265.7|1264.7|1266|1265|1266|1265|1265.7|1264.7|14
1627472050000|2021-07-28 11:34:10|1265.8|1264.8|1265.8|1264.8|1266|1265|1265.8|1264.8|15
1627472060000|2021-07-28 11:34:20|||||||||7
1627472070000|2021-07-28 11:34:30|||||||||1
1627472080000|2021-07-28 11:34:40|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|8
1627472090000|2021-07-28 11:34:50|1266|1265|1266|1265|1266|1265|1266|1265|12
1627472100000|2021-07-28 11:35:00|1266.1|1265.1|1265.9|1264.9|1266.1|1265.1|1265.9|1264.9|8
1627472110000|2021-07-28 11:35:10|1266|1265|1266|1265|1266|1265|1266|1265|1
1627472130000|2021-07-28 11:35:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|11
1627472140000|2021-07-28 11:35:40|||||||||2
1627472150000|2021-07-28 11:35:50|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266|1265|17
1627472160000|2021-07-28 11:36:00|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|36
1627472170000|2021-07-28 11:36:10|||||||||29
1627472180000|2021-07-28 11:36:20|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|67
1627472190000|2021-07-28 11:36:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|11
1627472210000|2021-07-28 11:36:50|1265.7|1264.7|1265.5|1264.5|1265.7|1264.7|1265.5|1264.5|9
1627472220000|2021-07-28 11:37:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|5
1627472240000|2021-07-28 11:37:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1627472250000|2021-07-28 11:37:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|11
1627472260000|2021-07-28 11:37:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1627472270000|2021-07-28 11:37:50|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|5
1627472280000|2021-07-28 11:38:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1627472290000|2021-07-28 11:38:10|||||||||7
1627472300000|2021-07-28 11:38:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1627472320000|2021-07-28 11:38:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|15
1627472330000|2021-07-28 11:38:50|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|12
1627472340000|2021-07-28 11:39:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|8
1627472350000|2021-07-28 11:39:10|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|16
1627472390000|2021-07-28 11:39:50|||||||||1
1627472400000|2021-07-28 11:40:00|1266|1265|1266|1265|1266|1265|1266|1265|11
1627472410000|2021-07-28 11:40:10|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|12
1627472420000|2021-07-28 11:40:20|1266|1265|1266|1265|1266|1265|1266|1265|24
1627472430000|2021-07-28 11:40:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|6
1627472440000|2021-07-28 11:40:40|||||||||6
1627472470000|2021-07-28 11:41:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1627472480000|2021-07-28 11:41:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1627472500000|2021-07-28 11:41:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|5
1627472510000|2021-07-28 11:41:50|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|9
1627472520000|2021-07-28 11:42:00|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|9
1627472530000|2021-07-28 11:42:10|1265.8|1264.8|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|15
1627472540000|2021-07-28 11:42:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|8
1627472550000|2021-07-28 11:42:30|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|13
1627472560000|2021-07-28 11:42:40|||||||||5
1627472570000|2021-07-28 11:42:50|||||||||5
1627472580000|2021-07-28 11:43:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1627472590000|2021-07-28 11:43:10|1265.5|1264.5|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|8
1627472600000|2021-07-28 11:43:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1627472620000|2021-07-28 11:43:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|19
1627472630000|2021-07-28 11:43:50|||||||||25
1627472640000|2021-07-28 11:44:00|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|9
1627472650000|2021-07-28 11:44:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|5
1627472670000|2021-07-28 11:44:30|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|6
1627472680000|2021-07-28 11:44:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|3
1627472690000|2021-07-28 11:44:50|1265.7|1264.7|1265.5|1264.5|1265.7|1264.7|1265.5|1264.5|10
1627472700000|2021-07-28 11:45:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1627472710000|2021-07-28 11:45:10|1265.7|1264.7|1265.5|1264.5|1265.7|1264.7|1265.5|1264.5|2
1627472720000|2021-07-28 11:45:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|5
1627472760000|2021-07-28 11:46:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1627472780000|2021-07-28 11:46:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1627472800000|2021-07-28 11:46:40|||||||||8
1627472810000|2021-07-28 11:46:50|1265.5|1264.5|1265.2|1264.2|1265.5|1264.5|1265.2|1264.2|55
1627472820000|2021-07-28 11:47:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|15
1627472830000|2021-07-28 11:47:10|1265|1264|1265|1264|1265|1264|1265|1264|1
1627472840000|2021-07-28 11:47:20|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|24
1627472850000|2021-07-28 11:47:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|17
1627472860000|2021-07-28 11:47:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|11
1627472880000|2021-07-28 11:48:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1627472890000|2021-07-28 11:48:10|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|5
1627472930000|2021-07-28 11:48:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1627472940000|2021-07-28 11:49:00|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.3|1264.3|34
1627472950000|2021-07-28 11:49:10|||||||||41
1627472960000|2021-07-28 11:49:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|7
1627473000000|2021-07-28 11:50:00|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1627473010000|2021-07-28 11:50:10|1265.7|1264.7|1265.5|1264.5|1265.7|1264.7|1265.5|1264.5|54
1627473020000|2021-07-28 11:50:20|||||||||8
1627473050000|2021-07-28 11:50:50|1265.6|1264.6|1265.4|1264.4|1265.6|1264.6|1265.4|1264.4|15
1627473100000|2021-07-28 11:51:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|11
1627473110000|2021-07-28 11:51:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|32
1627473120000|2021-07-28 11:52:00|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|13
1627473130000|2021-07-28 11:52:10|||||||||1
1627473140000|2021-07-28 11:52:20|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|8
1627473150000|2021-07-28 11:52:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1627473160000|2021-07-28 11:52:40|1265|1264|1265|1264|1265|1264|1265|1264|3
1627473170000|2021-07-28 11:52:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1627473180000|2021-07-28 11:53:00|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|9
1627473190000|2021-07-28 11:53:10|1265|1264|1265.1|1264.1|1265.2|1264.2|1265|1264|56
1627473200000|2021-07-28 11:53:20|||||||||6
1627473220000|2021-07-28 11:53:40|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1627473230000|2021-07-28 11:53:50|1265.1|1264.1|1264.6|1263.6|1265.1|1264.1|1264.6|1263.6|29
1627473240000|2021-07-28 11:54:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1627473250000|2021-07-28 11:54:10|||||||||1
1627473260000|2021-07-28 11:54:20|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|13
1627473280000|2021-07-28 11:54:40|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|13
1627473290000|2021-07-28 11:54:50|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|10
1627473300000|2021-07-28 11:55:00|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|31
1627473310000|2021-07-28 11:55:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1627473320000|2021-07-28 11:55:20|||||||||8
1627473330000|2021-07-28 11:55:30|||||||||1
1627473340000|2021-07-28 11:55:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|14
1627473350000|2021-07-28 11:55:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|30
1627473360000|2021-07-28 11:56:00|1265|1264|1265|1264|1265|1264|1265|1264|1
1627473380000|2021-07-28 11:56:20|||||||||12
1627473390000|2021-07-28 11:56:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1627473410000|2021-07-28 11:56:50|1265|1264|1265|1264|1265|1264|1265|1264|1
1627473430000|2021-07-28 11:57:10|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|8
1627473460000|2021-07-28 11:57:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1627473470000|2021-07-28 11:57:50|||||||||7
1627473480000|2021-07-28 11:58:00|||||||||6
1627473490000|2021-07-28 11:58:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|18
1627473500000|2021-07-28 11:58:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1627473510000|2021-07-28 11:58:30|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|6
1627473520000|2021-07-28 11:58:40|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|9
1627473530000|2021-07-28 11:58:50|||||||||2
1627473540000|2021-07-28 11:59:00|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|21
1627473550000|2021-07-28 11:59:10|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|19
1627473570000|2021-07-28 11:59:30|||||||||36
1627473580000|2021-07-28 11:59:40|||||||||7
1627473590000|2021-07-28 11:59:50|||||||||13
1627473600000|2021-07-28 12:00:00|1265|1264|1264.9|1263.9|1265|1264|1264.8|1263.8|27
1627473610000|2021-07-28 12:00:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|25
1627473620000|2021-07-28 12:00:20|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|19
1627473630000|2021-07-28 12:00:30|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|21
1627473640000|2021-07-28 12:00:40|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|49
1627473650000|2021-07-28 12:00:50|1264.5|1263.5|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|9
1627473660000|2021-07-28 12:01:00|||||||||13
1627473670000|2021-07-28 12:01:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1627473680000|2021-07-28 12:01:20|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|5
1627473690000|2021-07-28 12:01:30|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|6
1627473710000|2021-07-28 12:01:50|1265|1264|1265.1|1264.1|1265.2|1264.2|1265|1264|33
1627473720000|2021-07-28 12:02:00|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|13
1627473730000|2021-07-28 12:02:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|47
1627473740000|2021-07-28 12:02:20|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|24
1627473750000|2021-07-28 12:02:30|1264.7|1263.7|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|39
1627473760000|2021-07-28 12:02:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|6
1627473770000|2021-07-28 12:02:50|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|23
1627473780000|2021-07-28 12:03:00|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|83
1627473790000|2021-07-28 12:03:10|||||||||15
1627473800000|2021-07-28 12:03:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|35
1627473810000|2021-07-28 12:03:30|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|31
1627473820000|2021-07-28 12:03:40|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|76
1627473830000|2021-07-28 12:03:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|15
1627473840000|2021-07-28 12:04:00|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|42
1627473850000|2021-07-28 12:04:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1627473860000|2021-07-28 12:04:20|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|34
1627473870000|2021-07-28 12:04:30|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|20
1627473880000|2021-07-28 12:04:40|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|40
1627473890000|2021-07-28 12:04:50|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|56
1627473900000|2021-07-28 12:05:00|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|106
1627473910000|2021-07-28 12:05:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|17
1627473920000|2021-07-28 12:05:20|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|41
1627473930000|2021-07-28 12:05:30|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|15
1627473940000|2021-07-28 12:05:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|16
1627473960000|2021-07-28 12:06:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1627473980000|2021-07-28 12:06:20|||||||||12
1627473990000|2021-07-28 12:06:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1627474000000|2021-07-28 12:06:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1627474010000|2021-07-28 12:06:50|||||||||3
1627474020000|2021-07-28 12:07:00|||||||||22
1627474030000|2021-07-28 12:07:10|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|13
1627474040000|2021-07-28 12:07:20|||||||||1
1627474060000|2021-07-28 12:07:40|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|28
1627474080000|2021-07-28 12:08:00|||||||||26
1627474090000|2021-07-28 12:08:10|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|4
1627474100000|2021-07-28 12:08:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|3
1627474110000|2021-07-28 12:08:30|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|83
1627474120000|2021-07-28 12:08:40|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|22
1627474130000|2021-07-28 12:08:50|||||||||21
1627474140000|2021-07-28 12:09:00|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|43
1627474150000|2021-07-28 12:09:10|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|29
1627474160000|2021-07-28 12:09:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|7
1627474170000|2021-07-28 12:09:30|||||||||6
1627474180000|2021-07-28 12:09:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1627474190000|2021-07-28 12:09:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|7
1627474200000|2021-07-28 12:10:00|||||||||1
1627474210000|2021-07-28 12:10:10|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|55
1627474220000|2021-07-28 12:10:20|1264.3|1263.3|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|81
1627474230000|2021-07-28 12:10:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|8
1627474240000|2021-07-28 12:10:40|||||||||19
1627474250000|2021-07-28 12:10:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|8
1627474260000|2021-07-28 12:11:00|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|29
1627474270000|2021-07-28 12:11:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264|1263|69
1627474280000|2021-07-28 12:11:20|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|18
1627474290000|2021-07-28 12:11:30|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|7
1627474300000|2021-07-28 12:11:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|92
1627474310000|2021-07-28 12:11:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|19
1627474320000|2021-07-28 12:12:00|||||||||3
1627474330000|2021-07-28 12:12:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|5
1627474340000|2021-07-28 12:12:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|43
1627474350000|2021-07-28 12:12:30|||||||||4
1627474360000|2021-07-28 12:12:40|1264|1263|1264|1263|1264|1263|1264|1263|33
1627474370000|2021-07-28 12:12:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|6
1627474390000|2021-07-28 12:13:10|1264|1263|1264|1263|1264|1263|1264|1263|4
1627474400000|2021-07-28 12:13:20|1263.9|1262.9|1263.7|1262.7|1263.9|1262.9|1263.7|1262.7|45
1627474410000|2021-07-28 12:13:30|||||||||2
1627474420000|2021-07-28 12:13:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1627474430000|2021-07-28 12:13:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|8
1627474450000|2021-07-28 12:14:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|10
1627474460000|2021-07-28 12:14:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|5
1627474470000|2021-07-28 12:14:30|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|1
1627474480000|2021-07-28 12:14:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1627474490000|2021-07-28 12:14:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|26
1627474500000|2021-07-28 12:15:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|24
1627474510000|2021-07-28 12:15:10|||||||||2
1627474520000|2021-07-28 12:15:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|6
1627474530000|2021-07-28 12:15:30|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|12
1627474540000|2021-07-28 12:15:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1627474550000|2021-07-28 12:15:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|5
1627474560000|2021-07-28 12:16:00|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|5
1627474570000|2021-07-28 12:16:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1627474580000|2021-07-28 12:16:20|||||||||2
1627474610000|2021-07-28 12:16:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1627474620000|2021-07-28 12:17:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|8
1627474650000|2021-07-28 12:17:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|5
1627474660000|2021-07-28 12:17:40|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|8
1627474670000|2021-07-28 12:17:50|||||||||4
1627474680000|2021-07-28 12:18:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1627474720000|2021-07-28 12:18:40|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|11
1627474730000|2021-07-28 12:18:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1627474740000|2021-07-28 12:19:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1627474750000|2021-07-28 12:19:10|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|3
1627474760000|2021-07-28 12:19:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1627474800000|2021-07-28 12:20:00|||||||||3
1627474810000|2021-07-28 12:20:10|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|2
1627474830000|2021-07-28 12:20:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|8
1627474840000|2021-07-28 12:20:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|9
1627474850000|2021-07-28 12:20:50|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|6
1627474880000|2021-07-28 12:21:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1627474890000|2021-07-28 12:21:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1627474910000|2021-07-28 12:21:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1627474930000|2021-07-28 12:22:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1627474960000|2021-07-28 12:22:40|1264.5|1263.5|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|29
1627474970000|2021-07-28 12:22:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1627474980000|2021-07-28 12:23:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1627474990000|2021-07-28 12:23:10|1264.7|1263.7|1264.8|1263.8|1264.9|1263.9|1264.6|1263.6|25
1627475000000|2021-07-28 12:23:20|1264.9|1263.9|1264.9|1263.9|1265.1|1264.1|1264.9|1263.9|14
1627475010000|2021-07-28 12:23:30|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|16
1627475020000|2021-07-28 12:23:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|34
1627475030000|2021-07-28 12:23:50|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|22
1627475040000|2021-07-28 12:24:00|1264.5|1263.5|1264.6|1263.6|1264.7|1263.7|1264.5|1263.5|11
1627475050000|2021-07-28 12:24:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|46
1627475060000|2021-07-28 12:24:20|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|11
1627475070000|2021-07-28 12:24:30|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|29
1627475080000|2021-07-28 12:24:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|19
1627475090000|2021-07-28 12:24:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|20
1627475100000|2021-07-28 12:25:00|||||||||9
1627475120000|2021-07-28 12:25:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|17
1627475130000|2021-07-28 12:25:30|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|17
1627475140000|2021-07-28 12:25:40|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|4
1627475150000|2021-07-28 12:25:50|||||||||11
1627475170000|2021-07-28 12:26:10|1264.6|1263.6|1264.4|1263.4|1264.6|1263.6|1264.4|1263.4|8
1627475180000|2021-07-28 12:26:20|||||||||11
1627475190000|2021-07-28 12:26:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|14
1627475200000|2021-07-28 12:26:40|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|19
1627475210000|2021-07-28 12:26:50|||||||||3
1627475220000|2021-07-28 12:27:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|51
1627475230000|2021-07-28 12:27:10|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|16
1627475240000|2021-07-28 12:27:20|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|10
1627475250000|2021-07-28 12:27:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|14
1627475260000|2021-07-28 12:27:40|1264.9|1263.9|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|11
1627475270000|2021-07-28 12:27:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|12
1627475280000|2021-07-28 12:28:00|||||||||6
1627475290000|2021-07-28 12:28:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|13
1627475300000|2021-07-28 12:28:20|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|13
1627475310000|2021-07-28 12:28:30|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.6|1263.6|15
1627475320000|2021-07-28 12:28:40|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|12
1627475330000|2021-07-28 12:28:50|1265|1264|1264.9|1263.9|1265|1264|1264.8|1263.8|18
1627475340000|2021-07-28 12:29:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|11
1627475360000|2021-07-28 12:29:20|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|18
1627475370000|2021-07-28 12:29:30|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|21
1627475380000|2021-07-28 12:29:40|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|15
1627475390000|2021-07-28 12:29:50|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|16
1627475400000|2021-07-28 12:30:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|24
1627475410000|2021-07-28 12:30:10|||||||||2
1627475420000|2021-07-28 12:30:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|17
1627475430000|2021-07-28 12:30:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|25
1627475440000|2021-07-28 12:30:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1627475450000|2021-07-28 12:30:50|1264.6|1263.6|1264.8|1263.8|1264.8|1263.8|1264.5|1263.5|58
1627475460000|2021-07-28 12:31:00|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|14
1627475470000|2021-07-28 12:31:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|12
1627475480000|2021-07-28 12:31:20|1265|1264|1265|1264|1265|1264|1265|1264|9
1627475490000|2021-07-28 12:31:30|1265.1|1264.1|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|39
1627475500000|2021-07-28 12:31:40|1265|1264|1264.8|1263.8|1265|1264|1264.8|1263.8|57
1627475510000|2021-07-28 12:31:50|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|5
1627475520000|2021-07-28 12:32:00|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|17
1627475530000|2021-07-28 12:32:10|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|4
1627475540000|2021-07-28 12:32:20|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|27
1627475550000|2021-07-28 12:32:30|1265.1|1264.1|1265|1264|1265.1|1264.1|1264.9|1263.9|14
1627475560000|2021-07-28 12:32:40|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.7|1263.7|15
1627475570000|2021-07-28 12:32:50|1264.7|1263.7|1264.7|1263.7|1264.8|1263.8|1264.6|1263.6|44
1627475580000|2021-07-28 12:33:00|||||||||19
1627475590000|2021-07-28 12:33:10|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|48
1627475600000|2021-07-28 12:33:20|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|18
1627475610000|2021-07-28 12:33:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|3
1627475620000|2021-07-28 12:33:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|30
1627475630000|2021-07-28 12:33:50|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.3|1264.3|18
1627475640000|2021-07-28 12:34:00|1265.4|1264.4|1265.3|1264.3|1265.4|1264.4|1265.2|1264.2|10
1627475650000|2021-07-28 12:34:10|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|27
1627475660000|2021-07-28 12:34:20|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|10
1627475670000|2021-07-28 12:34:30|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|8
1627475680000|2021-07-28 12:34:40|1265|1264|1265|1264|1265|1264|1265|1264|10
1627475690000|2021-07-28 12:34:50|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|18
1627475700000|2021-07-28 12:35:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|31
1627475710000|2021-07-28 12:35:10|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|16
1627475720000|2021-07-28 12:35:20|1264.9|1263.9|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|13
1627475730000|2021-07-28 12:35:30|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|15
1627475740000|2021-07-28 12:35:40|||||||||16
1627475750000|2021-07-28 12:35:50|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|7
1627475760000|2021-07-28 12:36:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|20
1627475770000|2021-07-28 12:36:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|9
1627475780000|2021-07-28 12:36:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|12
1627475790000|2021-07-28 12:36:30|1265.1|1264.1|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|32
1627475800000|2021-07-28 12:36:40|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|4
1627475810000|2021-07-28 12:36:50|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|18
1627475820000|2021-07-28 12:37:00|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|9
1627475830000|2021-07-28 12:37:10|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|9
1627475840000|2021-07-28 12:37:20|1265|1264|1265.1|1264.1|1265.1|1264.1|1265|1264|8
1627475860000|2021-07-28 12:37:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|10
1627475870000|2021-07-28 12:37:50|1265|1264|1265|1264|1265|1264|1264.9|1263.9|21
1627475880000|2021-07-28 12:38:00|1265.1|1264.1|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|18
1627475890000|2021-07-28 12:38:10|1265|1264|1264.9|1263.9|1265.2|1264.2|1264.9|1263.9|22
1627475900000|2021-07-28 12:38:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1627475910000|2021-07-28 12:38:30|1265|1264|1265|1264|1265|1264|1265|1264|10
1627475920000|2021-07-28 12:38:40|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|12
1627475930000|2021-07-28 12:38:50|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|12
1627475940000|2021-07-28 12:39:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|15
1627475960000|2021-07-28 12:39:20|1265|1264|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|11
1627475970000|2021-07-28 12:39:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|9
1627475980000|2021-07-28 12:39:40|1265|1264|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|11
1627475990000|2021-07-28 12:39:50|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|26
1627476000000|2021-07-28 12:40:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|23
1627476010000|2021-07-28 12:40:10|1265|1264|1265.3|1264.3|1265.3|1264.3|1265|1264|27
1627476020000|2021-07-28 12:40:20|1265.2|1264.2|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|25
1627476030000|2021-07-28 12:40:30|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|33
1627476040000|2021-07-28 12:40:40|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|25
1627476050000|2021-07-28 12:40:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|16
1627476060000|2021-07-28 12:41:00|1265|1264|1265|1264|1265|1264|1265|1264|11
1627476070000|2021-07-28 12:41:10|1265.1|1264.1|1264.7|1263.7|1265.1|1264.1|1264.7|1263.7|89
1627476080000|2021-07-28 12:41:20|1264.5|1263.5|1264.3|1263.3|1264.6|1263.6|1264.1|1263.1|47
1627476090000|2021-07-28 12:41:30|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|11
1627476100000|2021-07-28 12:41:40|1264.5|1263.5|1264.7|1263.7|1264.8|1263.8|1264.5|1263.5|19
1627476110000|2021-07-28 12:41:50|1264.6|1263.6|1264.9|1263.9|1264.9|1263.9|1264.6|1263.6|20
1627476120000|2021-07-28 12:42:00|1265|1264|1264.7|1263.7|1265|1264|1264.7|1263.7|19
1627476130000|2021-07-28 12:42:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|7
1627476140000|2021-07-28 12:42:20|1264.5|1263.5|1264.5|1263.5|1264.6|1263.6|1264.4|1263.4|60
1627476150000|2021-07-28 12:42:30|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.2|1263.2|34
1627476160000|2021-07-28 12:42:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1627476170000|2021-07-28 12:42:50|1264.1|1263.1|1264.5|1263.5|1264.5|1263.5|1264.1|1263.1|37
1627476180000|2021-07-28 12:43:00|1264.4|1263.4|1264.3|1263.3|1264.6|1263.6|1264.3|1263.3|37
1627476190000|2021-07-28 12:43:10|1264.4|1263.4|1264.7|1263.7|1264.7|1263.7|1264.1|1263.1|174
1627476200000|2021-07-28 12:43:20|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|22
1627476210000|2021-07-28 12:43:30|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|25
1627476220000|2021-07-28 12:43:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1627476230000|2021-07-28 12:43:50|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|19
1627476240000|2021-07-28 12:44:00|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.4|1263.4|22
1627476250000|2021-07-28 12:44:10|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|42
1627476260000|2021-07-28 12:44:20|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.5|1263.5|31
1627476270000|2021-07-28 12:44:30|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|19
1627476280000|2021-07-28 12:44:40|1264.5|1263.5|1264.1|1263.1|1264.5|1263.5|1264.1|1263.1|21
1627476290000|2021-07-28 12:44:50|1264|1263|1264|1263|1264|1263|1264|1263|4
1627476300000|2021-07-28 12:45:00|1264.1|1263.1|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|19
1627476310000|2021-07-28 12:45:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|17
1627476330000|2021-07-28 12:45:30|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|2
1627476340000|2021-07-28 12:45:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|20
1627476350000|2021-07-28 12:45:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|5
1627476370000|2021-07-28 12:46:10|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|3
1627476380000|2021-07-28 12:46:20|||||||||4
1627476400000|2021-07-28 12:46:40|1264|1263|1264|1263|1264|1263|1264|1263|4
1627476410000|2021-07-28 12:46:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|10
1627476420000|2021-07-28 12:47:00|||||||||10
1627476430000|2021-07-28 12:47:10|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|25
1627476440000|2021-07-28 12:47:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|13
1627476450000|2021-07-28 12:47:30|||||||||2
1627476460000|2021-07-28 12:47:40|1264|1263|1263.7|1262.7|1264.1|1263.1|1263.7|1262.7|37
1627476470000|2021-07-28 12:47:50|||||||||1
1627476480000|2021-07-28 12:48:00|||||||||1
1627476490000|2021-07-28 12:48:10|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|25
1627476500000|2021-07-28 12:48:20|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|12
1627476510000|2021-07-28 12:48:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1627476520000|2021-07-28 12:48:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.4|1262.4|72
1627476530000|2021-07-28 12:48:50|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|24
1627476540000|2021-07-28 12:49:00|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.6|1262.6|36
1627476550000|2021-07-28 12:49:10|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|11
1627476560000|2021-07-28 12:49:20|||||||||6
1627476580000|2021-07-28 12:49:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1627476590000|2021-07-28 12:49:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1627476600000|2021-07-28 12:50:00|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|39
1627476610000|2021-07-28 12:50:10|1263.4|1262.4|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|33
1627476620000|2021-07-28 12:50:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|8
1627476630000|2021-07-28 12:50:30|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.2|1262.2|10
1627476640000|2021-07-28 12:50:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|14
1627476650000|2021-07-28 12:50:50|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|22
1627476660000|2021-07-28 12:51:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|9
1627476670000|2021-07-28 12:51:10|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|35
1627476680000|2021-07-28 12:51:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|14
1627476690000|2021-07-28 12:51:30|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|7
1627476710000|2021-07-28 12:51:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1627476720000|2021-07-28 12:52:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|0
1627476730000|2021-07-28 12:52:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|10
1627476740000|2021-07-28 12:52:20|||||||||2
1627476750000|2021-07-28 12:52:30|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|13
1627476770000|2021-07-28 12:52:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1627476790000|2021-07-28 12:53:10|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|5
1627476800000|2021-07-28 12:53:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|5
1627476810000|2021-07-28 12:53:30|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|5
1627476820000|2021-07-28 12:53:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|5
1627476830000|2021-07-28 12:53:50|||||||||12
1627476840000|2021-07-28 12:54:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|8
1627476850000|2021-07-28 12:54:10|1263.2|1262.2|1263.4|1262.4|1263.4|1262.4|1263.2|1262.2|12
1627476860000|2021-07-28 12:54:20|||||||||2
1627476890000|2021-07-28 12:54:50|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|5
1627476910000|2021-07-28 12:55:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4
1627476920000|2021-07-28 12:55:20|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|14
1627476940000|2021-07-28 12:55:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|7
1627476950000|2021-07-28 12:55:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1627476960000|2021-07-28 12:56:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|8
1627476970000|2021-07-28 12:56:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1627476990000|2021-07-28 12:56:30|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|4
1627477000000|2021-07-28 12:56:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|3
1627477010000|2021-07-28 12:56:50|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|3
1627477030000|2021-07-28 12:57:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|27
1627477040000|2021-07-28 12:57:20|1262.5|1261.5|1262.8|1261.8|1262.8|1261.8|1262.5|1261.5|23
1627477050000|2021-07-28 12:57:30|||||||||7
1627477060000|2021-07-28 12:57:40|||||||||2
1627477070000|2021-07-28 12:57:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1627477080000|2021-07-28 12:58:00|||||||||1
1627477090000|2021-07-28 12:58:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1627477100000|2021-07-28 12:58:20|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|21
1627477110000|2021-07-28 12:58:30|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|2
1627477120000|2021-07-28 12:58:40|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|26
1627477130000|2021-07-28 12:58:50|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|9
1627477140000|2021-07-28 12:59:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1627477150000|2021-07-28 12:59:10|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|3
1627477160000|2021-07-28 12:59:20|1263|1262|1263.3|1262.3|1263.3|1262.3|1263|1262|15
1627477170000|2021-07-28 12:59:30|1263.2|1262.2|1263|1262|1263.2|1262.2|1263|1262|13
1627477190000|2021-07-28 12:59:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1627477200000|2021-07-28 13:00:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|8
1627477210000|2021-07-28 13:00:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1627477220000|2021-07-28 13:00:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|6
1627477230000|2021-07-28 13:00:30|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|9
1627477240000|2021-07-28 13:00:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1627477260000|2021-07-28 13:01:00|1262.9|1261.9|1263|1262|1263.1|1262.1|1262.9|1261.9|15
1627477270000|2021-07-28 13:01:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263|1262|8
1627477280000|2021-07-28 13:01:20|1263.3|1262.3|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|8
1627477290000|2021-07-28 13:01:30|1263.4|1262.4|1263.3|1262.3|1263.5|1262.5|1263.1|1262.1|40
1627477300000|2021-07-28 13:01:40|1263.5|1262.5|1265|1264|1265|1264|1263.5|1262.5|139
1627477310000|2021-07-28 13:01:50|1264.9|1263.9|1266.1|1265.1|1266.1|1265.1|1264.9|1263.9|296
1627477320000|2021-07-28 13:02:00|1266.2|1265.2|1266.9|1265.9|1266.9|1265.9|1266.2|1265.2|407
1627477330000|2021-07-28 13:02:10|1267.1|1266.1|1266.7|1265.7|1267.5|1266.5|1266.7|1265.7|119
1627477340000|2021-07-28 13:02:20|1267|1266|1267.2|1266.2|1267.2|1266.2|1266.8|1265.8|63
1627477350000|2021-07-28 13:02:30|1267.1|1266.1|1267.3|1266.3|1267.4|1266.4|1266.6|1265.6|196
1627477360000|2021-07-28 13:02:40|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.3|1266.3|114
1627477370000|2021-07-28 13:02:50|1267.3|1266.3|1267.7|1266.7|1267.7|1266.7|1267.3|1266.3|95
1627477380000|2021-07-28 13:03:00|1267.8|1266.8|1267.8|1266.8|1268|1267|1267.7|1266.7|138
1627477390000|2021-07-28 13:03:10|1267.9|1266.9|1267.7|1266.7|1267.9|1266.9|1267.5|1266.5|86
1627477400000|2021-07-28 13:03:20|1267.8|1266.8|1268.2|1267.2|1268.2|1267.2|1267.6|1266.6|54
1627477410000|2021-07-28 13:03:30|1268.3|1267.3|1268.8|1267.8|1268.9|1267.9|1268.3|1267.3|66
1627477420000|2021-07-28 13:03:40|1269|1268|1269|1268|1269|1268|1268.7|1267.7|55
1627477430000|2021-07-28 13:03:50|1269.1|1268.1|1269.6|1268.6|1269.6|1268.6|1269.1|1268.1|106
1627477440000|2021-07-28 13:04:00|1269.9|1268.9|1269.8|1268.8|1270.1|1269.1|1269.6|1268.6|220
1627477450000|2021-07-28 13:04:10|1270|1269|1269.9|1268.9|1270|1269|1269.6|1268.6|56
1627477460000|2021-07-28 13:04:20|1269.7|1268.7|1270.3|1269.3|1270.4|1269.4|1269.7|1268.7|184
1627477470000|2021-07-28 13:04:30|1270.2|1269.2|1269.5|1268.5|1270.3|1269.3|1269.5|1268.5|49
1627477480000|2021-07-28 13:04:40|1269.6|1268.6|1269.7|1268.7|1269.8|1268.8|1269.6|1268.6|24
1627477490000|2021-07-28 13:04:50|1269.6|1268.6|1269.2|1268.2|1269.7|1268.7|1269.2|1268.2|24
1627477500000|2021-07-28 13:05:00|1269.3|1268.3|1269|1268|1269.3|1268.3|1268.8|1267.8|212
1627477510000|2021-07-28 13:05:10|1269.2|1268.2|1269|1268|1269.3|1268.3|1269|1268|37
1627477520000|2021-07-28 13:05:20|||||||||15
1627477530000|2021-07-28 13:05:30|1268.9|1267.9|1268.9|1267.9|1269.1|1268.1|1268.9|1267.9|15
1627477540000|2021-07-28 13:05:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|16
1627477550000|2021-07-28 13:05:50|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.5|1267.5|92
1627477560000|2021-07-28 13:06:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|30
1627477570000|2021-07-28 13:06:10|1268.6|1267.6|1268.9|1267.9|1268.9|1267.9|1268.6|1267.6|46
1627477580000|2021-07-28 13:06:20|1268.6|1267.6|1268.8|1267.8|1268.8|1267.8|1268.6|1267.6|33
1627477590000|2021-07-28 13:06:30|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|21
1627477600000|2021-07-28 13:06:40|1269|1268|1269|1268|1269.1|1268.1|1268.9|1267.9|37
1627477610000|2021-07-28 13:06:50|1268.9|1267.9|1268.8|1267.8|1269|1268|1268.8|1267.8|66
1627477620000|2021-07-28 13:07:00|1268.9|1267.9|1268.9|1267.9|1269|1268|1268.9|1267.9|30
1627477630000|2021-07-28 13:07:10|1268.8|1267.8|1269.1|1268.1|1269.1|1268.1|1268.8|1267.8|39
1627477640000|2021-07-28 13:07:20|1269|1268|1269.3|1268.3|1269.3|1268.3|1269|1268|34
1627477650000|2021-07-28 13:07:30|1269.4|1268.4|1269.2|1268.2|1269.4|1268.4|1269.2|1268.2|39
1627477660000|2021-07-28 13:07:40|1269.3|1268.3|1269.1|1268.1|1269.3|1268.3|1269.1|1268.1|12
1627477670000|2021-07-28 13:07:50|1269|1268|1269.2|1268.2|1269.2|1268.2|1269|1268|123
1627477680000|2021-07-28 13:08:00|1269.3|1268.3|1269.6|1268.6|1269.6|1268.6|1269.3|1268.3|107
1627477690000|2021-07-28 13:08:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|22
1627477700000|2021-07-28 13:08:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|9
1627477710000|2021-07-28 13:08:30|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|14
1627477720000|2021-07-28 13:08:40|1269.3|1268.3|1269.1|1268.1|1269.4|1268.4|1268.9|1267.9|32
1627477730000|2021-07-28 13:08:50|1269|1268|1269.2|1268.2|1269.2|1268.2|1269|1268|11
1627477740000|2021-07-28 13:09:00|1269|1268|1268.7|1267.7|1269|1268|1268.7|1267.7|36
1627477750000|2021-07-28 13:09:10|1268.8|1267.8|1269.1|1268.1|1269.1|1268.1|1268.8|1267.8|44
1627477760000|2021-07-28 13:09:20|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|6
1627477770000|2021-07-28 13:09:30|1269.3|1268.3|1269.2|1268.2|1269.4|1268.4|1269.2|1268.2|65
1627477780000|2021-07-28 13:09:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|25
1627477800000|2021-07-28 13:10:00|1269.2|1268.2|1268.7|1267.7|1269.3|1268.3|1268.7|1267.7|53
1627477810000|2021-07-28 13:10:10|1268.8|1267.8|1268.6|1267.6|1268.8|1267.8|1268.5|1267.5|34
1627477820000|2021-07-28 13:10:20|1268.5|1267.5|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|8
1627477830000|2021-07-28 13:10:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1627477840000|2021-07-28 13:10:40|1269|1268|1269.1|1268.1|1269.1|1268.1|1268.9|1267.9|43
1627477850000|2021-07-28 13:10:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|20
1627477860000|2021-07-28 13:11:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|6
1627477870000|2021-07-28 13:11:10|1269.3|1268.3|1269.6|1268.6|1269.6|1268.6|1269.1|1268.1|92
1627477880000|2021-07-28 13:11:20|1269.7|1268.7|1269.7|1268.7|1270.2|1269.2|1269.6|1268.6|205
1627477890000|2021-07-28 13:11:30|1269.8|1268.8|1269.6|1268.6|1269.8|1268.8|1269.6|1268.6|17
1627477900000|2021-07-28 13:11:40|1269.9|1268.9|1269.9|1268.9|1270.1|1269.1|1269.9|1268.9|22
1627477910000|2021-07-28 13:11:50|1269.8|1268.8|1270.1|1269.1|1270.1|1269.1|1269.8|1268.8|21
1627477920000|2021-07-28 13:12:00|1270|1269|1270|1269|1270|1269|1269.8|1268.8|107
1627477930000|2021-07-28 13:12:10|1270.1|1269.1|1270|1269|1270.2|1269.2|1270|1269|73
1627477940000|2021-07-28 13:12:20|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|27
1627477950000|2021-07-28 13:12:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|13
1627477960000|2021-07-28 13:12:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|14
1627477970000|2021-07-28 13:12:50|1270.3|1269.3|1270.4|1269.4|1270.5|1269.5|1270.3|1269.3|22
1627477980000|2021-07-28 13:13:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|91
1627477990000|2021-07-28 13:13:10|1270.7|1269.7|1271|1270|1271.1|1270.1|1270.6|1269.6|132
1627478000000|2021-07-28 13:13:20|1270.9|1269.9|1270.8|1269.8|1271|1270|1270.8|1269.8|54
1627478010000|2021-07-28 13:13:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|31
1627478020000|2021-07-28 13:13:40|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|14
1627478030000|2021-07-28 13:13:50|1270.6|1269.6|1270.7|1269.7|1270.8|1269.8|1270.6|1269.6|56
1627478040000|2021-07-28 13:14:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|19
1627478050000|2021-07-28 13:14:10|1270.5|1269.5|1270.3|1269.3|1270.6|1269.6|1270.3|1269.3|32
1627478060000|2021-07-28 13:14:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|7
1627478070000|2021-07-28 13:14:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|9
1627478080000|2021-07-28 13:14:40|||||||||3
1627478090000|2021-07-28 13:14:50|1270.3|1269.3|1270.3|1269.3|1270.5|1269.5|1270.3|1269.3|6
1627478100000|2021-07-28 13:15:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|7
1627478110000|2021-07-28 13:15:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|38
1627478120000|2021-07-28 13:15:20|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|32
1627478130000|2021-07-28 13:15:30|1270.4|1269.4|1270.6|1269.6|1270.6|1269.6|1270.4|1269.4|11
1627478140000|2021-07-28 13:15:40|||||||||56
1627478150000|2021-07-28 13:15:50|1270.7|1269.7|1271.3|1270.3|1271.3|1270.3|1270.7|1269.7|95
1627478160000|2021-07-28 13:16:00|1271.2|1270.2|1271.3|1270.3|1271.4|1270.4|1271.2|1270.2|33
1627478170000|2021-07-28 13:16:10|1271.2|1270.2|1271|1270|1271.2|1270.2|1271|1270|28
1627478180000|2021-07-28 13:16:20|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1270.9|1269.9|70
1627478190000|2021-07-28 13:16:30|1271.1|1270.1|1270.8|1269.8|1271.1|1270.1|1270.8|1269.8|25
1627478200000|2021-07-28 13:16:40|1271|1270|1270.8|1269.8|1271|1270|1270.8|1269.8|3
1627478210000|2021-07-28 13:16:50|1271.1|1270.1|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|20
1627478220000|2021-07-28 13:17:00|1271.2|1270.2|1270.9|1269.9|1271.2|1270.2|1270.9|1269.9|23
1627478230000|2021-07-28 13:17:10|1270.8|1269.8|1271.1|1270.1|1271.1|1270.1|1270.8|1269.8|26
1627478240000|2021-07-28 13:17:20|1271.2|1270.2|1271|1270|1271.2|1270.2|1271|1270|26
1627478250000|2021-07-28 13:17:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1627478260000|2021-07-28 13:17:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1627478270000|2021-07-28 13:17:50|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|13
1627478280000|2021-07-28 13:18:00|1271.2|1270.2|1271.6|1270.6|1271.7|1270.7|1271.2|1270.2|32
1627478290000|2021-07-28 13:18:10|1271.7|1270.7|1271.8|1270.8|1271.9|1270.9|1271.7|1270.7|90
1627478300000|2021-07-28 13:18:20|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.4|1270.4|29
1627478310000|2021-07-28 13:18:30|1271.4|1270.4|1272|1271|1272.1|1271.1|1271.4|1270.4|141
1627478320000|2021-07-28 13:18:40|1272.1|1271.1|1271.9|1270.9|1272.1|1271.1|1271.9|1270.9|31
1627478330000|2021-07-28 13:18:50|1272|1271|1272|1271|1272|1271|1272|1271|8
1627478340000|2021-07-28 13:19:00|1271.9|1270.9|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|26
1627478350000|2021-07-28 13:19:10|1271.6|1270.6|1272|1271|1272|1271|1271.4|1270.4|46
1627478360000|2021-07-28 13:19:20|1272.1|1271.1|1271.9|1270.9|1272.1|1271.1|1271.9|1270.9|19
1627478370000|2021-07-28 13:19:30|1272.1|1271.1|1271.9|1270.9|1272.1|1271.1|1271.9|1270.9|10
1627478380000|2021-07-28 13:19:40|1271.6|1270.6|1272.5|1271.5|1272.7|1271.7|1271.6|1270.6|119
1627478390000|2021-07-28 13:19:50|1272.3|1271.3|1272|1271|1272.3|1271.3|1272|1271|28
1627478400000|2021-07-28 13:20:00|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.7|1270.7|19
1627478410000|2021-07-28 13:20:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|9
1627478420000|2021-07-28 13:20:20|1271.4|1270.4|1271.3|1270.3|1271.5|1270.5|1271.3|1270.3|12
1627478430000|2021-07-28 13:20:30|1271.2|1270.2|1270.9|1269.9|1271.3|1270.3|1270.9|1269.9|15
1627478440000|2021-07-28 13:20:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1270.8|1269.8|14
1627478450000|2021-07-28 13:20:50|1271|1270|1271.6|1270.6|1271.6|1270.6|1271|1270|57
1627478460000|2021-07-28 13:21:00|1271.5|1270.5|1271.4|1270.4|1271.6|1270.6|1271.4|1270.4|14
1627478470000|2021-07-28 13:21:10|1271.3|1270.3|1271.4|1270.4|1271.5|1270.5|1271.3|1270.3|22
1627478480000|2021-07-28 13:21:20|1271.2|1270.2|1271.5|1270.5|1271.5|1270.5|1271.2|1270.2|16
1627478490000|2021-07-28 13:21:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|6
1627478500000|2021-07-28 13:21:40|1271.7|1270.7|1271.9|1270.9|1271.9|1270.9|1271.7|1270.7|13
1627478510000|2021-07-28 13:21:50|1272|1271|1272.1|1271.1|1272.2|1271.2|1272|1271|28
1627478520000|2021-07-28 13:22:00|1272|1271|1271.9|1270.9|1272.1|1271.1|1271.9|1270.9|15
1627478530000|2021-07-28 13:22:10|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|6
1627478540000|2021-07-28 13:22:20|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|20
1627478550000|2021-07-28 13:22:30|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|12
1627478560000|2021-07-28 13:22:40|1271.9|1270.9|1271.6|1270.6|1271.9|1270.9|1271.6|1270.6|12
1627478570000|2021-07-28 13:22:50|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|11
1627478580000|2021-07-28 13:23:00|1271.5|1270.5|1271.2|1270.2|1271.5|1270.5|1271.1|1270.1|87
1627478590000|2021-07-28 13:23:10|1271.3|1270.3|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|39
1627478600000|2021-07-28 13:23:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|15
1627478610000|2021-07-28 13:23:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|9
1627478620000|2021-07-28 13:23:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|18
1627478630000|2021-07-28 13:23:50|1271.7|1270.7|1272|1271|1272|1271|1271.7|1270.7|18
1627478640000|2021-07-28 13:24:00|1272.1|1271.1|1271|1270|1272.1|1271.1|1271|1270|50
1627478650000|2021-07-28 13:24:10|1270.9|1269.9|1271.1|1270.1|1271.1|1270.1|1270.8|1269.8|23
1627478660000|2021-07-28 13:24:20|1271|1270|1271.2|1270.2|1271.2|1270.2|1271|1270|18
1627478670000|2021-07-28 13:24:30|1271.1|1270.1|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|8
1627478680000|2021-07-28 13:24:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|8
1627478690000|2021-07-28 13:24:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|10
1627478700000|2021-07-28 13:25:00|1271.1|1270.1|1271|1270|1271.2|1270.2|1271|1270|11
1627478710000|2021-07-28 13:25:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|4
1627478720000|2021-07-28 13:25:20|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|10
1627478730000|2021-07-28 13:25:30|||||||||4
1627478740000|2021-07-28 13:25:40|||||||||5
1627478750000|2021-07-28 13:25:50|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|19
1627478760000|2021-07-28 13:26:00|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|24
1627478770000|2021-07-28 13:26:10|1271.4|1270.4|1271.2|1270.2|1271.4|1270.4|1271.2|1270.2|22
1627478780000|2021-07-28 13:26:20|1271.1|1270.1|1270.9|1269.9|1271.2|1270.2|1270.9|1269.9|36
1627478790000|2021-07-28 13:26:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1627478800000|2021-07-28 13:26:40|||||||||6
1627478810000|2021-07-28 13:26:50|||||||||6
1627478820000|2021-07-28 13:27:00|||||||||5
1627478830000|2021-07-28 13:27:10|1270.6|1269.6|1270.5|1269.5|1270.7|1269.7|1270.5|1269.5|9
1627478840000|2021-07-28 13:27:20|1270.4|1269.4|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|11
1627478850000|2021-07-28 13:27:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|9
1627478860000|2021-07-28 13:27:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|12
1627478870000|2021-07-28 13:27:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|37
1627478880000|2021-07-28 13:28:00|1270.3|1269.3|1269.9|1268.9|1270.3|1269.3|1269.8|1268.8|70
1627478890000|2021-07-28 13:28:10|1269.8|1268.8|1269.8|1268.8|1269.9|1268.9|1269.6|1268.6|39
1627478900000|2021-07-28 13:28:20|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|22
1627478910000|2021-07-28 13:28:30|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|32
1627478920000|2021-07-28 13:28:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1627478930000|2021-07-28 13:28:50|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|43
1627478940000|2021-07-28 13:29:00|1269.5|1268.5|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|58
1627478950000|2021-07-28 13:29:10|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|54
1627478960000|2021-07-28 13:29:20|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|34
1627478970000|2021-07-28 13:29:30|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|16
1627478980000|2021-07-28 13:29:40|1269.3|1268.3|1269.4|1268.4|1269.5|1268.5|1269.3|1268.3|41
1627478990000|2021-07-28 13:29:50|1269.5|1268.5|1269|1268|1269.5|1268.5|1269|1268|65
1627479000000|2021-07-28 13:30:00|1268.9|1268.4|1269.5|1269|1269.5|1269|1268.9|1268.4|904
1627479010000|2021-07-28 13:30:10|1269.4|1268.9|1270|1269.5|1270|1269.5|1269.4|1268.9|660
1627479020000|2021-07-28 13:30:20|1269.9|1269.4|1270|1269.5|1270.2|1269.7|1269.9|1269.4|431
1627479030000|2021-07-28 13:30:30|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1269.9|1269.4|733
1627479040000|2021-07-28 13:30:40|1270.1|1269.6|1270|1269.5|1270.2|1269.7|1270|1269.5|188
1627479050000|2021-07-28 13:30:50|1270.1|1269.6|1270.7|1270.2|1270.7|1270.2|1270|1269.5|413
1627479060000|2021-07-28 13:31:00|1270.5|1270|1270.9|1270.4|1271.2|1270.7|1270.5|1270|488
1627479070000|2021-07-28 13:31:10|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.3|1269.8|251
1627479080000|2021-07-28 13:31:20|1270.5|1270|1270.2|1269.7|1270.5|1270|1270|1269.5|403
1627479090000|2021-07-28 13:31:30|1270.1|1269.6|1270.3|1269.8|1270.6|1270.1|1270|1269.5|264
1627479100000|2021-07-28 13:31:40|1270.4|1269.9|1270.9|1270.4|1271.1|1270.6|1270.4|1269.9|307
1627479110000|2021-07-28 13:31:50|1271|1270.5|1271|1270.5|1271.1|1270.6|1270.8|1270.3|220
1627479120000|2021-07-28 13:32:00|1271.1|1270.6|1271.3|1270.8|1271.3|1270.8|1270.9|1270.4|496
1627479130000|2021-07-28 13:32:10|1271.4|1270.9|1271.4|1270.9|1271.6|1271.1|1271.3|1270.8|320
1627479140000|2021-07-28 13:32:20|1271.3|1270.8|1271.6|1271.1|1271.6|1271.1|1271|1270.5|308
1627479150000|2021-07-28 13:32:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1270.8|1270.3|424
1627479160000|2021-07-28 13:32:40|1271.5|1271|1271.4|1270.9|1271.7|1271.2|1271.4|1270.9|284
1627479170000|2021-07-28 13:32:50|1271.3|1270.8|1271.6|1271.1|1271.6|1271.1|1271.3|1270.8|236
1627479180000|2021-07-28 13:33:00|1271.4|1270.9|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|317
1627479190000|2021-07-28 13:33:10|1271.1|1270.6|1271.7|1271.2|1271.7|1271.2|1270.9|1270.4|407
1627479200000|2021-07-28 13:33:20|1271.6|1271.1|1272.2|1271.7|1272.2|1271.7|1271.5|1271|296
1627479210000|2021-07-28 13:33:30|1272|1271.5|1272.4|1271.9|1272.7|1272.2|1272|1271.5|315
1627479220000|2021-07-28 13:33:40|1272.3|1271.8|1272.5|1272|1272.6|1272.1|1272.2|1271.7|307
1627479230000|2021-07-28 13:33:50|1272.4|1271.9|1272.8|1272.3|1273|1272.5|1272.4|1271.9|185
1627479240000|2021-07-28 13:34:00|1273|1272.5|1273.4|1272.9|1273.5|1273|1272.9|1272.4|228
1627479250000|2021-07-28 13:34:10|1273.5|1273|1273.2|1272.7|1273.7|1273.2|1273.2|1272.7|121
1627479260000|2021-07-28 13:34:20|1273.1|1272.6|1272.8|1272.3|1273.3|1272.8|1272.6|1272.1|231
1627479270000|2021-07-28 13:34:30|1273.1|1272.6|1273.8|1273.3|1273.8|1273.3|1273|1272.5|148
1627479280000|2021-07-28 13:34:40|1273.9|1273.4|1273.6|1273.1|1273.9|1273.4|1273.4|1272.9|227
1627479290000|2021-07-28 13:34:50|1273.7|1273.2|1273.7|1273.2|1273.9|1273.4|1273.4|1272.9|168
1627479300000|2021-07-28 13:35:00|1273.6|1273.1|1272.8|1272.3|1273.6|1273.1|1272.8|1272.3|289
1627479310000|2021-07-28 13:35:10|1272.6|1272.1|1272.2|1271.7|1272.9|1272.4|1272.2|1271.7|328
1627479320000|2021-07-28 13:35:20|1272.4|1271.9|1272.1|1271.6|1272.6|1272.1|1272|1271.5|193
1627479330000|2021-07-28 13:35:30|1271.9|1271.4|1271.8|1271.3|1272.1|1271.6|1271.5|1271|285
1627479340000|2021-07-28 13:35:40|1271.7|1271.2|1271.8|1271.3|1271.9|1271.4|1271.6|1271.1|81
1627479350000|2021-07-28 13:35:50|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.4|1270.9|181
1627479360000|2021-07-28 13:36:00|1271.4|1270.9|1271.2|1270.7|1271.6|1271.1|1271.2|1270.7|153
1627479370000|2021-07-28 13:36:10|1271.1|1270.6|1271|1270.5|1271.2|1270.7|1271|1270.5|89
1627479380000|2021-07-28 13:36:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.6|1270.1|265
1627479390000|2021-07-28 13:36:30|1270.8|1270.3|1271.3|1270.8|1271.4|1270.9|1270.8|1270.3|450
1627479400000|2021-07-28 13:36:40|1271.5|1271|1271.4|1270.9|1271.6|1271.1|1271.3|1270.8|110
1627479410000|2021-07-28 13:36:50|1271.3|1270.8|1271.1|1270.6|1271.4|1270.9|1271.1|1270.6|153
1627479420000|2021-07-28 13:37:00|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.4|1269.9|204
1627479430000|2021-07-28 13:37:10|1270.7|1270.2|1270.2|1269.7|1270.8|1270.3|1270.1|1269.6|354
1627479440000|2021-07-28 13:37:20|1270.1|1269.6|1270|1269.5|1270.4|1269.9|1269.9|1269.4|436
1627479450000|2021-07-28 13:37:30|1269.8|1269.3|1269.5|1269|1269.9|1269.4|1269.5|1269|149
1627479460000|2021-07-28 13:37:40|1269.4|1268.9|1269.5|1269|1270|1269.5|1269.3|1268.8|306
1627479470000|2021-07-28 13:37:50|1269.6|1269.1|1270.3|1269.8|1270.6|1270.1|1269.4|1268.9|333
1627479480000|2021-07-28 13:38:00|1270.2|1269.7|1269.9|1269.4|1270.2|1269.7|1269.8|1269.3|438
1627479490000|2021-07-28 13:38:10|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.6|1269.1|114
1627479500000|2021-07-28 13:38:20|1269.6|1269.1|1269.8|1269.3|1270.1|1269.6|1269.4|1268.9|211
1627479510000|2021-07-28 13:38:30|1269.9|1269.4|1270|1269.5|1270.2|1269.7|1269.9|1269.4|225
1627479520000|2021-07-28 13:38:40|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|189
1627479530000|2021-07-28 13:38:50|1269.9|1269.4|1270.4|1269.9|1270.4|1269.9|1269.9|1269.4|98
1627479540000|2021-07-28 13:39:00|1270.3|1269.8|1270.1|1269.6|1270.6|1270.1|1270.1|1269.6|113
1627479550000|2021-07-28 13:39:10|1270.2|1269.7|1269.9|1269.4|1270.2|1269.7|1269.7|1269.2|66
1627479560000|2021-07-28 13:39:20|1269.8|1269.3|1270.2|1269.7|1270.2|1269.7|1269.8|1269.3|45
1627479570000|2021-07-28 13:39:30|1270.3|1269.8|1270.2|1269.7|1270.4|1269.9|1270.1|1269.6|91
1627479580000|2021-07-28 13:39:40|1270|1269.5|1270.7|1270.2|1270.7|1270.2|1269.9|1269.4|76
1627479590000|2021-07-28 13:39:50|1270.8|1270.3|1270.6|1270.1|1270.9|1270.4|1270.6|1270.1|26
1627479600000|2021-07-28 13:40:00|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|64
1627479610000|2021-07-28 13:40:10|1270.2|1269.7|1269.9|1269.4|1270.2|1269.7|1269.9|1269.4|64
1627479620000|2021-07-28 13:40:20|1269.8|1269.3|1269.4|1268.9|1269.8|1269.3|1269.4|1268.9|26
1627479630000|2021-07-28 13:40:30|1269.1|1268.6|1269.4|1268.9|1269.7|1269.2|1269.1|1268.6|183
1627479640000|2021-07-28 13:40:40|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.3|1268.8|137
1627479650000|2021-07-28 13:40:50|1269.7|1269.2|1269.4|1268.9|1269.8|1269.3|1269.3|1268.8|237
1627479660000|2021-07-28 13:41:00|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.3|1268.8|119
1627479670000|2021-07-28 13:41:10|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.1|1268.6|138
1627479680000|2021-07-28 13:41:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269|1268.5|135
1627479690000|2021-07-28 13:41:30|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.1|1268.6|106
1627479700000|2021-07-28 13:41:40|1269.6|1269.1|1269.1|1268.6|1269.6|1269.1|1269.1|1268.6|60
1627479710000|2021-07-28 13:41:50|1269|1268.5|1269|1268.5|1269.2|1268.7|1268.9|1268.4|26
1627479720000|2021-07-28 13:42:00|1268.9|1268.4|1268.9|1268.4|1269.3|1268.8|1268.7|1268.2|274
1627479730000|2021-07-28 13:42:10|1268.8|1268.3|1268.5|1268|1268.8|1268.3|1268.5|1268|142
1627479740000|2021-07-28 13:42:20|1268.4|1267.9|1268.4|1267.9|1268.6|1268.1|1268.3|1267.8|78
1627479750000|2021-07-28 13:42:30|1268.5|1268|1268.1|1267.6|1268.7|1268.2|1268.1|1267.6|87
1627479760000|2021-07-28 13:42:40|1268|1267.5|1268|1267.5|1268.2|1267.7|1268|1267.5|272
1627479770000|2021-07-28 13:42:50|1267.8|1267.3|1268.1|1267.6|1268.1|1267.6|1267.8|1267.3|652
1627479780000|2021-07-28 13:43:00|1268|1267.5|1268.3|1267.8|1268.6|1268.1|1268|1267.5|143
1627479790000|2021-07-28 13:43:10|1268.4|1267.9|1268.1|1267.6|1268.5|1268|1268.1|1267.6|111
1627479800000|2021-07-28 13:43:20|1268|1267.5|1267.7|1267.2|1268|1267.5|1267.7|1267.2|78
1627479810000|2021-07-28 13:43:30|1267.8|1267.3|1267.5|1267|1267.8|1267.3|1267.4|1266.9|180
1627479820000|2021-07-28 13:43:40|1267.6|1267.1|1267.5|1267|1267.9|1267.4|1267.5|1267|94
1627479830000|2021-07-28 13:43:50|1267.2|1266.7|1267|1266.5|1267.4|1266.9|1267|1266.5|191
1627479840000|2021-07-28 13:44:00|1266.9|1266.4|1267.2|1266.7|1267.3|1266.8|1266.8|1266.3|122
1627479850000|2021-07-28 13:44:10|1267.3|1266.8|1268|1267.5|1268|1267.5|1267.2|1266.7|141
1627479860000|2021-07-28 13:44:20|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.5|1267|219
1627479870000|2021-07-28 13:44:30|1268|1267.5|1267.6|1267.1|1268|1267.5|1267.6|1267.1|174
1627479880000|2021-07-28 13:44:40|1267.7|1267.2|1267.4|1266.9|1267.7|1267.2|1267.3|1266.8|247
1627479890000|2021-07-28 13:44:50|1267.5|1267|1267|1266.5|1267.5|1267|1267|1266.5|135
1627479900000|2021-07-28 13:45:00|1267.1|1266.6|1266.7|1266.2|1267.3|1266.8|1266.6|1266.1|266
1627479910000|2021-07-28 13:45:10|1266.9|1266.4|1266.7|1266.2|1267|1266.5|1266.6|1266.1|129
1627479920000|2021-07-28 13:45:20|1266.5|1266|1266.6|1266.1|1266.8|1266.3|1266.5|1266|98
1627479930000|2021-07-28 13:45:30|1266.5|1266|1266.7|1266.2|1266.7|1266.2|1266.3|1265.8|203
1627479940000|2021-07-28 13:45:40|1266.6|1266.1|1266.8|1266.3|1266.9|1266.4|1266.6|1266.1|327
1627479950000|2021-07-28 13:45:50|1266.7|1266.2|1266.4|1265.9|1266.8|1266.3|1266.2|1265.7|231
1627479960000|2021-07-28 13:46:00|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266|1265.5|68
1627479970000|2021-07-28 13:46:10|1266.4|1265.9|1266.9|1266.4|1266.9|1266.4|1266.4|1265.9|150
1627479980000|2021-07-28 13:46:20|1266.8|1266.3|1266.7|1266.2|1266.9|1266.4|1266.4|1265.9|381
1627479990000|2021-07-28 13:46:30|1266.6|1266.1|1266.7|1266.2|1266.8|1266.3|1266.6|1266.1|111
1627480000000|2021-07-28 13:46:40|1266.6|1266.1|1267.4|1266.9|1267.4|1266.9|1266.6|1266.1|137
1627480010000|2021-07-28 13:46:50|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|98
1627480020000|2021-07-28 13:47:00|1267.4|1266.9|1267.8|1267.3|1267.8|1267.3|1267.3|1266.8|74
1627480030000|2021-07-28 13:47:10|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|91
1627480040000|2021-07-28 13:47:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1267.9|1267.4|83
1627480050000|2021-07-28 13:47:30|1268.2|1267.7|1268|1267.5|1268.2|1267.7|1267.8|1267.3|77
1627480060000|2021-07-28 13:47:40|1267.9|1267.4|1268.3|1267.8|1268.4|1267.9|1267.9|1267.4|32
1627480070000|2021-07-28 13:47:50|1268.4|1267.9|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|38
1627480080000|2021-07-28 13:48:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268|1267.5|101
1627480090000|2021-07-28 13:48:10|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268|1267.5|31
1627480100000|2021-07-28 13:48:20|1268.2|1267.7|1268.4|1267.9|1268.5|1268|1268.2|1267.7|42
1627480110000|2021-07-28 13:48:30|1268.5|1268|1268.2|1267.7|1268.6|1268.1|1268.1|1267.6|111
1627480120000|2021-07-28 13:48:40|1268.3|1267.8|1268.1|1267.6|1268.3|1267.8|1268.1|1267.6|56
1627480130000|2021-07-28 13:48:50|1268|1267.5|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|40
1627480140000|2021-07-28 13:49:00|1268|1267.5|1268.3|1267.8|1268.3|1267.8|1268|1267.5|36
1627480150000|2021-07-28 13:49:10|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.3|1267.8|64
1627480160000|2021-07-28 13:49:20|1268.6|1268.1|1268.7|1268.2|1268.8|1268.3|1268.6|1268.1|96
1627480170000|2021-07-28 13:49:30|1268.8|1268.3|1268.6|1268.1|1268.9|1268.4|1268.6|1268.1|51
1627480180000|2021-07-28 13:49:40|1268.7|1268.2|1268.4|1267.9|1268.7|1268.2|1268.3|1267.8|76
1627480190000|2021-07-28 13:49:50|1268.3|1267.8|1268.6|1268.1|1268.6|1268.1|1268.3|1267.8|35
1627480200000|2021-07-28 13:50:00|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|93
1627480210000|2021-07-28 13:50:10|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.6|1268.1|54
1627480220000|2021-07-28 13:50:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|45
1627480230000|2021-07-28 13:50:30|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.6|1268.1|321
1627480240000|2021-07-28 13:50:40|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|39
1627480250000|2021-07-28 13:50:50|1268.8|1268.3|1268.3|1267.8|1268.8|1268.3|1268.2|1267.7|192
1627480260000|2021-07-28 13:51:00|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|148
1627480270000|2021-07-28 13:51:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|74
1627480280000|2021-07-28 13:51:20|1268.3|1267.8|1268.5|1268|1268.5|1268|1267.9|1267.4|173
1627480290000|2021-07-28 13:51:30|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|105
1627480300000|2021-07-28 13:51:40|1268.3|1267.8|1268.1|1267.6|1268.4|1267.9|1268.1|1267.6|119
1627480310000|2021-07-28 13:51:50|1268.2|1267.7|1268.6|1268.1|1268.6|1268.1|1268.2|1267.7|87
1627480320000|2021-07-28 13:52:00|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|35
1627480330000|2021-07-28 13:52:10|1268.8|1268.3|1269.4|1268.9|1269.4|1268.9|1268.8|1268.3|45
1627480340000|2021-07-28 13:52:20|1269.5|1269|1269.7|1269.2|1269.7|1269.2|1269.4|1268.9|56
1627480350000|2021-07-28 13:52:30|1269.6|1269.1|1269.9|1269.4|1269.9|1269.4|1269.6|1269.1|36
1627480360000|2021-07-28 13:52:40|1270|1269.5|1270.4|1269.9|1270.4|1269.9|1270|1269.5|111
1627480370000|2021-07-28 13:52:50|1270.6|1270.1|1270.3|1269.8|1270.7|1270.2|1270.3|1269.8|71
1627480380000|2021-07-28 13:53:00|1270.4|1269.9|1270.3|1269.8|1270.5|1270|1270.3|1269.8|38
1627480390000|2021-07-28 13:53:10|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.3|1269.8|56
1627480400000|2021-07-28 13:53:20|1270.6|1270.1|1270.7|1270.2|1270.8|1270.3|1270.6|1270.1|119
1627480410000|2021-07-28 13:53:30|1270.6|1270.1|1270.9|1270.4|1271|1270.5|1270.6|1270.1|98
1627480420000|2021-07-28 13:53:40|1270.7|1270.2|1270.3|1269.8|1270.8|1270.3|1270.3|1269.8|124
1627480430000|2021-07-28 13:53:50|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270|1269.5|137
1627480440000|2021-07-28 13:54:00|1270.2|1269.7|1269.8|1269.3|1270.2|1269.7|1269.8|1269.3|93
1627480450000|2021-07-28 13:54:10|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.6|1269.1|49
1627480460000|2021-07-28 13:54:20|1269.8|1269.3|1269.6|1269.1|1269.8|1269.3|1269.6|1269.1|46
1627480470000|2021-07-28 13:54:30|1269.5|1269|1269.5|1269|1269.6|1269.1|1269.5|1269|51
1627480480000|2021-07-28 13:54:40|1269.4|1268.9|1269.5|1269|1269.6|1269.1|1269.4|1268.9|61
1627480490000|2021-07-28 13:54:50|1269.3|1268.8|1269.1|1268.6|1269.3|1268.8|1269|1268.5|195
1627480500000|2021-07-28 13:55:00|1268.9|1268.4|1269.6|1269.1|1269.6|1269.1|1268.8|1268.3|112
1627480510000|2021-07-28 13:55:10|1269.5|1269|1269.9|1269.4|1269.9|1269.4|1269.5|1269|53
1627480520000|2021-07-28 13:55:20|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.7|1269.2|83
1627480530000|2021-07-28 13:55:30|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.7|1269.2|227
1627480540000|2021-07-28 13:55:40|1269.7|1269.2|1269.7|1269.2|1269.9|1269.4|1269.6|1269.1|210
1627480550000|2021-07-28 13:55:50|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.5|1269|157
1627480560000|2021-07-28 13:56:00|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|110
1627480570000|2021-07-28 13:56:10|1269.9|1269.4|1270.1|1269.6|1270.2|1269.7|1269.9|1269.4|40
1627480580000|2021-07-28 13:56:20|1270.2|1269.7|1270.4|1269.9|1270.6|1270.1|1270.2|1269.7|74
1627480590000|2021-07-28 13:56:30|1270.3|1269.8|1270.7|1270.2|1270.7|1270.2|1270.3|1269.8|13
1627480600000|2021-07-28 13:56:40|1270.6|1270.1|1270.8|1270.3|1270.9|1270.4|1270.6|1270.1|23
1627480610000|2021-07-28 13:56:50|1270.7|1270.2|1270.4|1269.9|1270.8|1270.3|1270.4|1269.9|35
1627480620000|2021-07-28 13:57:00|1270.3|1269.8|1270.4|1269.9|1270.5|1270|1270.2|1269.7|58
1627480630000|2021-07-28 13:57:10|1270.5|1270|1270.6|1270.1|1270.7|1270.2|1270.5|1270|56
1627480640000|2021-07-28 13:57:20|1270.5|1270|1270.5|1270|1270.7|1270.2|1270.5|1270|29
1627480650000|2021-07-28 13:57:30|1270.6|1270.1|1270.9|1270.4|1270.9|1270.4|1270.6|1270.1|82
1627480660000|2021-07-28 13:57:40|1271|1270.5|1271|1270.5|1271.1|1270.6|1270.9|1270.4|14
1627480670000|2021-07-28 13:57:50|1270.9|1270.4|1271.1|1270.6|1271.1|1270.6|1270.8|1270.3|41
1627480680000|2021-07-28 13:58:00|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|14
1627480690000|2021-07-28 13:58:10|1271|1270.5|1270.9|1270.4|1271.1|1270.6|1270.9|1270.4|40
1627480700000|2021-07-28 13:58:20|1271|1270.5|1270.9|1270.4|1271.1|1270.6|1270.9|1270.4|64
1627480710000|2021-07-28 13:58:30|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.7|1270.2|118
1627480720000|2021-07-28 13:58:40|1271|1270.5|1271|1270.5|1271.1|1270.6|1271|1270.5|141
1627480730000|2021-07-28 13:58:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|80
1627480740000|2021-07-28 13:59:00|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|79
1627480750000|2021-07-28 13:59:10|1271.2|1270.7|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|44
1627480760000|2021-07-28 13:59:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|37
1627480770000|2021-07-28 13:59:30|1271.6|1271.1|1271.5|1271|1271.7|1271.2|1271.5|1271|70
1627480780000|2021-07-28 13:59:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|46
1627480790000|2021-07-28 13:59:50|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|167
1627480800000|2021-07-28 14:00:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.5|1271|58
1627480810000|2021-07-28 14:00:10|1271.8|1271.3|1271.4|1270.9|1271.9|1271.4|1271.4|1270.9|92
1627480820000|2021-07-28 14:00:20|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|87
1627480830000|2021-07-28 14:00:30|1271.5|1271|1271.5|1271|1271.6|1271.1|1271.4|1270.9|74
1627480840000|2021-07-28 14:00:40|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|128
1627480850000|2021-07-28 14:00:50|1271.3|1270.8|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|59
1627480860000|2021-07-28 14:01:00|1271.4|1270.9|1271.8|1271.3|1271.8|1271.3|1271.4|1270.9|74
1627480870000|2021-07-28 14:01:10|1271.9|1271.4|1272.2|1271.7|1272.2|1271.7|1271.9|1271.4|103
1627480880000|2021-07-28 14:01:20|1272.3|1271.8|1272.5|1272|1272.5|1272|1272.3|1271.8|115
1627480890000|2021-07-28 14:01:30|1272.6|1272.1|1272.8|1272.3|1272.8|1272.3|1272.5|1272|52
1627480900000|2021-07-28 14:01:40|1272.9|1272.4|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|57
1627480910000|2021-07-28 14:01:50|1273.2|1272.7|1272.8|1272.3|1273.2|1272.7|1272.8|1272.3|93
1627480920000|2021-07-28 14:02:00|1272.9|1272.4|1273.3|1272.8|1273.4|1272.9|1272.9|1272.4|60
1627480930000|2021-07-28 14:02:10|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|40
1627480940000|2021-07-28 14:02:20|1273.4|1272.9|1273.2|1272.7|1273.4|1272.9|1273.2|1272.7|28
1627480950000|2021-07-28 14:02:30|1273.3|1272.8|1272.6|1272.1|1273.3|1272.8|1272.6|1272.1|38
1627480960000|2021-07-28 14:02:40|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.3|1271.8|193
1627480970000|2021-07-28 14:02:50|1272.3|1271.8|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|120
1627480980000|2021-07-28 14:03:00|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.4|1271.9|56
1627480990000|2021-07-28 14:03:10|1272.3|1271.8|1272.1|1271.6|1272.3|1271.8|1272.1|1271.6|127
1627481000000|2021-07-28 14:03:20|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1271.7|1271.2|170
1627481010000|2021-07-28 14:03:30|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|28
1627481020000|2021-07-28 14:03:40|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.1|1271.6|51
1627481030000|2021-07-28 14:03:50|1272.4|1271.9|1272.6|1272.1|1272.7|1272.2|1272.4|1271.9|48
1627481040000|2021-07-28 14:04:00|1272.5|1272|1273|1272.5|1273|1272.5|1272.4|1271.9|43
1627481050000|2021-07-28 14:04:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|63
1627481060000|2021-07-28 14:04:20|1273.1|1272.6|1272.8|1272.3|1273.2|1272.7|1272.8|1272.3|46
1627481070000|2021-07-28 14:04:30|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|31
1627481080000|2021-07-28 14:04:40|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|38
1627481090000|2021-07-28 14:04:50|1273.1|1272.6|1272.6|1272.1|1273.1|1272.6|1272.6|1272.1|62
1627481100000|2021-07-28 14:05:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.3|1271.8|93
1627481110000|2021-07-28 14:05:10|1272.6|1272.1|1272.3|1271.8|1272.6|1272.1|1272.2|1271.7|137
1627481120000|2021-07-28 14:05:20|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.4|1271.9|36
1627481130000|2021-07-28 14:05:30|1272.5|1272|1272.2|1271.7|1272.5|1272|1272.2|1271.7|101
1627481140000|2021-07-28 14:05:40|1272.3|1271.8|1272|1271.5|1272.3|1271.8|1271.9|1271.4|151
1627481150000|2021-07-28 14:05:50|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|128
1627481160000|2021-07-28 14:06:00|1272|1271.5|1272.3|1271.8|1272.5|1272|1272|1271.5|109
1627481170000|2021-07-28 14:06:10|1272.4|1271.9|1272.7|1272.2|1272.7|1272.2|1272.4|1271.9|36
1627481180000|2021-07-28 14:06:20|1272.8|1272.3|1273|1272.5|1273|1272.5|1272.8|1272.3|61
1627481190000|2021-07-28 14:06:30|1273.1|1272.6|1272.7|1272.2|1273.1|1272.6|1272.7|1272.2|62
1627481200000|2021-07-28 14:06:40|1272.8|1272.3|1272.6|1272.1|1272.9|1272.4|1272.6|1272.1|152
1627481210000|2021-07-28 14:06:50|1272.7|1272.2|1272.5|1272|1272.9|1272.4|1272.5|1272|75
1627481220000|2021-07-28 14:07:00|1272.6|1272.1|1272.7|1272.2|1272.8|1272.3|1272.6|1272.1|29
1627481230000|2021-07-28 14:07:10|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|36
1627481240000|2021-07-28 14:07:20|1272.8|1272.3|1272.9|1272.4|1273|1272.5|1272.8|1272.3|101
1627481250000|2021-07-28 14:07:30|1273|1272.5|1273.1|1272.6|1273.3|1272.8|1272.9|1272.4|110
1627481260000|2021-07-28 14:07:40|1273.2|1272.7|1273.4|1272.9|1273.5|1273|1273.2|1272.7|49
1627481270000|2021-07-28 14:07:50|1273.3|1272.8|1272.9|1272.4|1273.3|1272.8|1272.9|1272.4|165
1627481280000|2021-07-28 14:08:00|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|55
1627481290000|2021-07-28 14:08:10|1273|1272.5|1273.2|1272.7|1273.2|1272.7|1272.9|1272.4|58
1627481300000|2021-07-28 14:08:20|1273.3|1272.8|1273.8|1273.3|1273.8|1273.3|1273.3|1272.8|38
1627481310000|2021-07-28 14:08:30|1273.7|1273.2|1273.2|1272.7|1273.7|1273.2|1273.2|1272.7|74
1627481320000|2021-07-28 14:08:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|77
1627481330000|2021-07-28 14:08:50|1273.4|1272.9|1273.5|1273|1273.6|1273.1|1273.3|1272.8|58
1627481340000|2021-07-28 14:09:00|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.2|1272.7|85
1627481350000|2021-07-28 14:09:10|1273.2|1272.7|1273.5|1273|1273.5|1273|1273.2|1272.7|45
1627481360000|2021-07-28 14:09:20|1273.6|1273.1|1273.2|1272.7|1273.6|1273.1|1273|1272.5|96
1627481370000|2021-07-28 14:09:30|1273.1|1272.6|1272.5|1272|1273.1|1272.6|1272.5|1272|256
1627481380000|2021-07-28 14:09:40|1272.6|1272.1|1272.5|1272|1272.8|1272.3|1272.5|1272|164
1627481390000|2021-07-28 14:09:50|1272.6|1272.1|1272.8|1272.3|1273|1272.5|1272.5|1272|104
1627481400000|2021-07-28 14:10:00|1272.9|1272.4|1272.5|1272|1273.1|1272.6|1272.4|1271.9|203
1627481410000|2021-07-28 14:10:10|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.2|1271.7|124
1627481420000|2021-07-28 14:10:20|1272.5|1272|1272|1271.5|1272.5|1272|1271.8|1271.3|373
1627481430000|2021-07-28 14:10:30|1272.1|1271.6|1272|1271.5|1272.3|1271.8|1271.9|1271.4|235
1627481440000|2021-07-28 14:10:40|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|85
1627481450000|2021-07-28 14:10:50|1272.1|1271.6|1271.9|1271.4|1272.1|1271.6|1271.9|1271.4|87
1627481460000|2021-07-28 14:11:00|1272|1271.5|1271.5|1271|1272.1|1271.6|1271.4|1270.9|236
1627481470000|2021-07-28 14:11:10|1271.4|1270.9|1271.2|1270.7|1271.4|1270.9|1271.1|1270.6|102
1627481480000|2021-07-28 14:11:20|1271.1|1270.6|1270.6|1270.1|1271.1|1270.6|1270.5|1270|225
1627481490000|2021-07-28 14:11:30|1270.5|1270|1270.6|1270.1|1270.7|1270.2|1270.3|1269.8|108
1627481500000|2021-07-28 14:11:40|1270.5|1270|1270.3|1269.8|1270.6|1270.1|1270.3|1269.8|174
1627481510000|2021-07-28 14:11:50|1270.1|1269.6|1270.2|1269.7|1270.3|1269.8|1270|1269.5|342
1627481520000|2021-07-28 14:12:00|1270.1|1269.6|1270.2|1269.7|1270.3|1269.8|1270|1269.5|171
1627481530000|2021-07-28 14:12:10|1270.1|1269.6|1269.9|1269.4|1270.2|1269.7|1269.9|1269.4|120
1627481540000|2021-07-28 14:12:20|1269.8|1269.3|1270.2|1269.7|1270.3|1269.8|1269.8|1269.3|109
1627481550000|2021-07-28 14:12:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|92
1627481560000|2021-07-28 14:12:40|1270.4|1269.9|1270|1269.5|1270.4|1269.9|1270|1269.5|80
1627481570000|2021-07-28 14:12:50|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.8|1269.3|175
1627481580000|2021-07-28 14:13:00|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|58
1627481590000|2021-07-28 14:13:10|1270.2|1269.7|1269.9|1269.4|1270.2|1269.7|1269.8|1269.3|61
1627481600000|2021-07-28 14:13:20|1270|1269.5|1270.2|1269.7|1270.2|1269.7|1270|1269.5|81
1627481610000|2021-07-28 14:13:30|1270.1|1269.6|1270.1|1269.6|1270.2|1269.7|1270|1269.5|93
1627481620000|2021-07-28 14:13:40|1270|1269.5|1269.7|1269.2|1270.1|1269.6|1269.7|1269.2|287
1627481630000|2021-07-28 14:13:50|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|75
1627481640000|2021-07-28 14:14:00|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.6|1269.1|124
1627481650000|2021-07-28 14:14:10|1270.1|1269.6|1270.2|1269.7|1270.3|1269.8|1270|1269.5|131
1627481660000|2021-07-28 14:14:20|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.3|1269.8|66
1627481670000|2021-07-28 14:14:30|1270.6|1270.1|1270.7|1270.2|1270.8|1270.3|1270.6|1270.1|108
1627481680000|2021-07-28 14:14:40|1270.8|1270.3|1271.2|1270.7|1271.3|1270.8|1270.7|1270.2|102
1627481690000|2021-07-28 14:14:50|1271.3|1270.8|1271.2|1270.7|1271.5|1271|1271.2|1270.7|171
1627481700000|2021-07-28 14:15:00|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|71
1627481710000|2021-07-28 14:15:10|1271.3|1270.8|1271.1|1270.6|1271.4|1270.9|1271.1|1270.6|49
1627481720000|2021-07-28 14:15:20|1271|1270.5|1271.4|1270.9|1271.5|1271|1270.9|1270.4|115
1627481730000|2021-07-28 14:15:30|1271.3|1270.8|1271.1|1270.6|1271.4|1270.9|1271.1|1270.6|55
1627481740000|2021-07-28 14:15:40|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|36
1627481750000|2021-07-28 14:15:50|1271.2|1270.7|1270.9|1270.4|1271.3|1270.8|1270.9|1270.4|53
1627481760000|2021-07-28 14:16:00|1271|1270.5|1271.3|1270.8|1271.3|1270.8|1271|1270.5|53
1627481770000|2021-07-28 14:16:10|1271.4|1270.9|1271.4|1270.9|1271.5|1271|1271.3|1270.8|56
1627481780000|2021-07-28 14:16:20|||||||||11
1627481790000|2021-07-28 14:16:30|||||||||7
1627481800000|2021-07-28 14:16:40|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|27
1627481810000|2021-07-28 14:16:50|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.6|1271.1|42
1627481820000|2021-07-28 14:17:00|1271.8|1271.3|1272.1|1271.6|1272.2|1271.7|1271.8|1271.3|90
1627481830000|2021-07-28 14:17:10|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1271.9|1271.4|56
1627481840000|2021-07-28 14:17:20|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.8|1271.3|39
1627481850000|2021-07-28 14:17:30|1272|1271.5|1271.7|1271.2|1272.1|1271.6|1271.7|1271.2|38
1627481860000|2021-07-28 14:17:40|1271.6|1271.1|1272.1|1271.6|1272.2|1271.7|1271.5|1271|65
1627481870000|2021-07-28 14:17:50|1272.2|1271.7|1272.1|1271.6|1272.4|1271.9|1272.1|1271.6|47
1627481880000|2021-07-28 14:18:00|1272.3|1271.8|1272.6|1272.1|1272.7|1272.2|1272.2|1271.7|45
1627481890000|2021-07-28 14:18:10|1272.7|1272.2|1272.8|1272.3|1273|1272.5|1272.6|1272.1|45
1627481900000|2021-07-28 14:18:20|1272.9|1272.4|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|56
1627481910000|2021-07-28 14:18:30|1272.8|1272.3|1272.7|1272.2|1272.9|1272.4|1272.7|1272.2|37
1627481920000|2021-07-28 14:18:40|1272.8|1272.3|1272.5|1272|1272.8|1272.3|1272.4|1271.9|50
1627481930000|2021-07-28 14:18:50|1272.4|1271.9|1272.9|1272.4|1273|1272.5|1272.4|1271.9|80
1627481940000|2021-07-28 14:19:00|1273|1272.5|1273|1272.5|1273.1|1272.6|1272.7|1272.2|89
1627481950000|2021-07-28 14:19:10|1272.9|1272.4|1272.9|1272.4|1273|1272.5|1272.8|1272.3|20
1627481960000|2021-07-28 14:19:20|1273|1272.5|1273|1272.5|1273.1|1272.6|1272.8|1272.3|39
1627481970000|2021-07-28 14:19:30|1273.1|1272.6|1272.8|1272.3|1273.1|1272.6|1272.8|1272.3|32
1627481980000|2021-07-28 14:19:40|1272.7|1272.2|1272.5|1272|1272.8|1272.3|1272.5|1272|92
1627481990000|2021-07-28 14:19:50|1272.6|1272.1|1272.3|1271.8|1272.6|1272.1|1272.3|1271.8|57
1627482000000|2021-07-28 14:20:00|1272.2|1271.7|1272.2|1271.7|1272.5|1272|1272.2|1271.7|135
1627482010000|2021-07-28 14:20:10|1272.3|1271.8|1272.2|1271.7|1272.4|1271.9|1272.2|1271.7|57
1627482020000|2021-07-28 14:20:20|1272.1|1271.6|1271.6|1271.1|1272.2|1271.7|1271.5|1271|436
1627482030000|2021-07-28 14:20:30|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.5|1271|101
1627482040000|2021-07-28 14:20:40|1271.6|1271.1|1271.6|1271.1|1271.8|1271.3|1271.6|1271.1|48
1627482050000|2021-07-28 14:20:50|1271.7|1271.2|1271.6|1271.1|1272|1271.5|1271.6|1271.1|59
1627482060000|2021-07-28 14:21:00|1271.7|1271.2|1271.5|1271|1271.7|1271.2|1271.4|1270.9|40
1627482070000|2021-07-28 14:21:10|1271.4|1270.9|1271.4|1270.9|1271.6|1271.1|1271.4|1270.9|49
1627482080000|2021-07-28 14:21:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.4|1270.9|34
1627482090000|2021-07-28 14:21:30|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.5|1271|84
1627482100000|2021-07-28 14:21:40|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.6|1271.1|115
1627482110000|2021-07-28 14:21:50|1271.6|1271.1|1271.8|1271.3|1271.8|1271.3|1271.6|1271.1|85
1627482120000|2021-07-28 14:22:00|1271.9|1271.4|1271.4|1270.9|1272|1271.5|1271.4|1270.9|112
1627482130000|2021-07-28 14:22:10|1271.3|1270.8|1271.1|1270.6|1271.5|1271|1271|1270.5|125
1627482140000|2021-07-28 14:22:20|1271|1270.5|1270.8|1270.3|1271|1270.5|1270.6|1270.1|68
1627482150000|2021-07-28 14:22:30|1270.9|1270.4|1271.1|1270.6|1271.1|1270.6|1270.7|1270.2|73
1627482160000|2021-07-28 14:22:40|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.1|1270.6|94
1627482170000|2021-07-28 14:22:50|||||||||35
1627482180000|2021-07-28 14:23:00|1271.4|1270.9|1271.5|1271|1271.6|1271.1|1271.4|1270.9|53
1627482190000|2021-07-28 14:23:10|1271.3|1270.8|1271.7|1271.2|1271.7|1271.2|1271.2|1270.7|118
1627482200000|2021-07-28 14:23:20|1271.5|1271|1271.3|1270.8|1271.5|1271|1271.3|1270.8|97
1627482210000|2021-07-28 14:23:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|102
1627482220000|2021-07-28 14:23:40|1271.1|1270.6|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|20
1627482230000|2021-07-28 14:23:50|1271.1|1270.6|1271.4|1270.9|1271.4|1270.9|1271.1|1270.6|24
1627482240000|2021-07-28 14:24:00|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.3|1270.8|26
1627482250000|2021-07-28 14:24:10|1271.7|1271.2|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|16
1627482260000|2021-07-28 14:24:20|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|24
1627482270000|2021-07-28 14:24:30|1271.8|1271.3|1272.1|1271.6|1272.1|1271.6|1271.8|1271.3|6
1627482280000|2021-07-28 14:24:40|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|25
1627482290000|2021-07-28 14:24:50|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|15
1627482300000|2021-07-28 14:25:00|1272|1271.5|1271.8|1271.3|1272.2|1271.7|1271.8|1271.3|15
1627482310000|2021-07-28 14:25:10|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.4|1270.9|23
1627482320000|2021-07-28 14:25:20|||||||||9
1627482330000|2021-07-28 14:25:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|28
1627482340000|2021-07-28 14:25:40|1271.7|1271.2|1271.6|1271.1|1271.8|1271.3|1271.6|1271.1|25
1627482350000|2021-07-28 14:25:50|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|20
1627482360000|2021-07-28 14:26:00|1271.5|1271|1271|1270.5|1271.5|1271|1271|1270.5|80
1627482370000|2021-07-28 14:26:10|1271.1|1270.6|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|24
1627482380000|2021-07-28 14:26:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271|1270.5|24
1627482390000|2021-07-28 14:26:30|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|14
1627482400000|2021-07-28 14:26:40|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|27
1627482410000|2021-07-28 14:26:50|1271|1270.5|1271.1|1270.6|1271.4|1270.9|1271|1270.5|94
1627482420000|2021-07-28 14:27:00|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|39
1627482430000|2021-07-28 14:27:10|1271.1|1270.6|1271.3|1270.8|1271.3|1270.8|1271|1270.5|53
1627482440000|2021-07-28 14:27:20|1271.4|1270.9|1271.7|1271.2|1271.7|1271.2|1271.4|1270.9|40
1627482450000|2021-07-28 14:27:30|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|18
1627482460000|2021-07-28 14:27:40|1272|1271.5|1272.3|1271.8|1272.3|1271.8|1272|1271.5|65
1627482470000|2021-07-28 14:27:50|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|12
1627482480000|2021-07-28 14:28:00|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|27
1627482490000|2021-07-28 14:28:10|1272.3|1271.8|1272.4|1271.9|1272.5|1272|1272.3|1271.8|19
1627482500000|2021-07-28 14:28:20|||||||||3
1627482510000|2021-07-28 14:28:30|1272.5|1272|1272.7|1272.2|1272.7|1272.2|1272.5|1272|17
1627482520000|2021-07-28 14:28:40|1272.5|1272|1272.8|1272.3|1272.8|1272.3|1272.5|1272|19
1627482530000|2021-07-28 14:28:50|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|17
1627482540000|2021-07-28 14:29:00|1272.7|1272.2|1272.8|1272.3|1272.9|1272.4|1272.7|1272.2|16
1627482550000|2021-07-28 14:29:10|1272.7|1272.2|1272.6|1272.1|1272.8|1272.3|1272.6|1272.1|15
1627482560000|2021-07-28 14:29:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|6
1627482570000|2021-07-28 14:29:30|1272.6|1272.1|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|15
1627482580000|2021-07-28 14:29:40|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|21
1627482590000|2021-07-28 14:29:50|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|11
1627482600000|2021-07-28 14:30:00|1272.7|1272.2|1272.9|1272.4|1272.9|1272.4|1272.6|1272.1|133
1627482610000|2021-07-28 14:30:10|1272.8|1272.3|1272.9|1272.4|1273|1272.5|1272.8|1272.3|37
1627482620000|2021-07-28 14:30:20|1272.8|1272.3|1273|1272.5|1273.1|1272.6|1272.7|1272.2|101
1627482630000|2021-07-28 14:30:30|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|22
1627482640000|2021-07-28 14:30:40|1273.1|1272.6|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|15
1627482650000|2021-07-28 14:30:50|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|13
1627482660000|2021-07-28 14:31:00|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|22
1627482670000|2021-07-28 14:31:10|1273.4|1272.9|1273.7|1273.2|1273.7|1273.2|1273.4|1272.9|52
1627482680000|2021-07-28 14:31:20|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|45
1627482690000|2021-07-28 14:31:30|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|87
1627482700000|2021-07-28 14:31:40|1273.6|1273.1|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|53
1627482710000|2021-07-28 14:31:50|1273.7|1273.2|1273.6|1273.1|1273.8|1273.3|1273.6|1273.1|51
1627482720000|2021-07-28 14:32:00|1273.7|1273.2|1273.9|1273.4|1274.2|1273.7|1273.7|1273.2|54
1627482730000|2021-07-28 14:32:10|1273.8|1273.3|1273.6|1273.1|1274|1273.5|1273.5|1273|82
1627482740000|2021-07-28 14:32:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|15
1627482750000|2021-07-28 14:32:30|1273.4|1272.9|1273.4|1272.9|1273.5|1273|1273.4|1272.9|22
1627482760000|2021-07-28 14:32:40|1273.5|1273|1273.3|1272.8|1273.6|1273.1|1273.3|1272.8|29
1627482770000|2021-07-28 14:32:50|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|19
1627482780000|2021-07-28 14:33:00|1273.6|1273.1|1273.3|1272.8|1273.6|1273.1|1273.3|1272.8|43
1627482790000|2021-07-28 14:33:10|1273.4|1272.9|1273.7|1273.2|1273.7|1273.2|1273.3|1272.8|42
1627482800000|2021-07-28 14:33:20|1273.8|1273.3|1273.7|1273.2|1274|1273.5|1273.7|1273.2|41
1627482810000|2021-07-28 14:33:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|11
1627482820000|2021-07-28 14:33:40|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|55
1627482830000|2021-07-28 14:33:50|1273.5|1273|1273.5|1273|1273.6|1273.1|1273.5|1273|41
1627482840000|2021-07-28 14:34:00|1273.6|1273.1|1273.3|1272.8|1273.6|1273.1|1273.3|1272.8|28
1627482850000|2021-07-28 14:34:10|1273.4|1272.9|1273.6|1273.1|1273.7|1273.2|1273.4|1272.9|27
1627482860000|2021-07-28 14:34:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|31
1627482870000|2021-07-28 14:34:30|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.5|1273|123
1627482880000|2021-07-28 14:34:40|1273.6|1273.1|1273.8|1273.3|1273.9|1273.4|1273.6|1273.1|71
1627482890000|2021-07-28 14:34:50|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|19
1627482900000|2021-07-28 14:35:00|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|13
1627482910000|2021-07-28 14:35:10|1273.8|1273.3|1273.4|1272.9|1273.8|1273.3|1273.4|1272.9|46
1627482920000|2021-07-28 14:35:20|1273.5|1273|1273.7|1273.2|1273.7|1273.2|1273.5|1273|14
1627482930000|2021-07-28 14:35:30|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|16
1627482940000|2021-07-28 14:35:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|5
1627482950000|2021-07-28 14:35:50|1273.9|1273.4|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|36
1627482960000|2021-07-28 14:36:00|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|21
1627482970000|2021-07-28 14:36:10|1274|1273.5|1274|1273.5|1274|1273.5|1273.8|1273.3|49
1627482980000|2021-07-28 14:36:20|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.8|1273.3|30
1627482990000|2021-07-28 14:36:30|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|8
1627483000000|2021-07-28 14:36:40|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|9
1627483010000|2021-07-28 14:36:50|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|7
1627483020000|2021-07-28 14:37:00|1273.4|1272.9|1273.7|1273.2|1273.7|1273.2|1273.4|1272.9|24
1627483030000|2021-07-28 14:37:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|6
1627483040000|2021-07-28 14:37:20|1273.7|1273.2|1273.8|1273.3|1273.9|1273.4|1273.7|1273.2|98
1627483050000|2021-07-28 14:37:30|1273.7|1273.2|1274|1273.5|1274|1273.5|1273.7|1273.2|107
1627483060000|2021-07-28 14:37:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|23
1627483070000|2021-07-28 14:37:50|||||||||11
1627483080000|2021-07-28 14:38:00|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|35
1627483090000|2021-07-28 14:38:10|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.2|1273.7|39
1627483100000|2021-07-28 14:38:20|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|13
1627483110000|2021-07-28 14:38:30|||||||||8
1627483120000|2021-07-28 14:38:40|1274.5|1274|1274.5|1274|1274.6|1274.1|1274.5|1274|14
1627483130000|2021-07-28 14:38:50|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|7
1627483140000|2021-07-28 14:39:00|1274.3|1273.8|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|13
1627483150000|2021-07-28 14:39:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|12
1627483160000|2021-07-28 14:39:20|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274|1273.5|13
1627483170000|2021-07-28 14:39:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|7
1627483180000|2021-07-28 14:39:40|1274|1273.5|1273.7|1273.2|1274|1273.5|1273.7|1273.2|11
1627483190000|2021-07-28 14:39:50|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|34
1627483200000|2021-07-28 14:40:00|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.3|1272.8|153
1627483210000|2021-07-28 14:40:10|1273.3|1272.8|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|68
1627483220000|2021-07-28 14:40:20|||||||||67
1627483230000|2021-07-28 14:40:30|1273.2|1272.7|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|31
1627483240000|2021-07-28 14:40:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|39
1627483250000|2021-07-28 14:40:50|1273.6|1273.1|1273.3|1272.8|1273.6|1273.1|1273.3|1272.8|16
1627483260000|2021-07-28 14:41:00|1273.4|1272.9|1273.1|1272.6|1273.4|1272.9|1273.1|1272.6|100
1627483270000|2021-07-28 14:41:10|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|39
1627483280000|2021-07-28 14:41:20|1272.8|1272.3|1272.6|1272.1|1272.8|1272.3|1272.5|1272|122
1627483290000|2021-07-28 14:41:30|1272.7|1272.2|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|50
1627483300000|2021-07-28 14:41:40|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|74
1627483310000|2021-07-28 14:41:50|1272.2|1271.7|1272.3|1271.8|1272.5|1272|1272.2|1271.7|112
1627483320000|2021-07-28 14:42:00|1272.4|1271.9|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|86
1627483330000|2021-07-28 14:42:10|1272.5|1272|1272.8|1272.3|1272.8|1272.3|1272.5|1272|30
1627483340000|2021-07-28 14:42:20|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|15
1627483350000|2021-07-28 14:42:30|1273.1|1272.6|1273|1272.5|1273.2|1272.7|1273|1272.5|69
1627483360000|2021-07-28 14:42:40|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|7
1627483370000|2021-07-28 14:42:50|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|9
1627483380000|2021-07-28 14:43:00|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|8
1627483390000|2021-07-28 14:43:10|1273.1|1272.6|1273|1272.5|1273.3|1272.8|1273|1272.5|187
1627483400000|2021-07-28 14:43:20|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|29
1627483410000|2021-07-28 14:43:30|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|25
1627483420000|2021-07-28 14:43:40|1273.2|1272.7|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|17
1627483430000|2021-07-28 14:43:50|1273|1272.5|1272.7|1272.2|1273|1272.5|1272.7|1272.2|35
1627483440000|2021-07-28 14:44:00|1272.8|1272.3|1272.5|1272|1272.8|1272.3|1272.5|1272|28
1627483450000|2021-07-28 14:44:10|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.2|1271.7|36
1627483460000|2021-07-28 14:44:20|1272.6|1272.1|1272.4|1271.9|1272.7|1272.2|1272.4|1271.9|28
1627483470000|2021-07-28 14:44:30|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|51
1627483480000|2021-07-28 14:44:40|1272.4|1271.9|1272.2|1271.7|1272.5|1272|1272.2|1271.7|38
1627483490000|2021-07-28 14:44:50|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|8
1627483500000|2021-07-28 14:45:00|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.3|1271.8|18
1627483510000|2021-07-28 14:45:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.5|1272|13
1627483520000|2021-07-28 14:45:20|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|14
1627483530000|2021-07-28 14:45:30|1272.9|1272.4|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|32
1627483540000|2021-07-28 14:45:40|1273|1272.5|1273|1272.5|1273|1272.5|1272.9|1272.4|20
1627483550000|2021-07-28 14:45:50|||||||||2
1627483560000|2021-07-28 14:46:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|14
1627483570000|2021-07-28 14:46:10|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.6|1272.1|20
1627483580000|2021-07-28 14:46:20|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|10
1627483590000|2021-07-28 14:46:30|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|4
1627483600000|2021-07-28 14:46:40|1273.2|1272.7|1273.5|1273|1273.5|1273|1273.2|1272.7|40
1627483610000|2021-07-28 14:46:50|1273.6|1273.1|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|24
1627483620000|2021-07-28 14:47:00|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|4
1627483630000|2021-07-28 14:47:10|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|23
1627483640000|2021-07-28 14:47:20|1273.5|1273|1273.2|1272.7|1273.5|1273|1273.2|1272.7|18
1627483650000|2021-07-28 14:47:30|1273.3|1272.8|1273.6|1273.1|1273.7|1273.2|1273.3|1272.8|10
1627483660000|2021-07-28 14:47:40|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|23
1627483670000|2021-07-28 14:47:50|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.3|1272.8|14
1627483680000|2021-07-28 14:48:00|1273.5|1273|1274|1273.5|1274|1273.5|1273.5|1273|30
1627483690000|2021-07-28 14:48:10|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.6|1273.1|44
1627483700000|2021-07-28 14:48:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|14
1627483710000|2021-07-28 14:48:30|1273.8|1273.3|1274.1|1273.6|1274.1|1273.6|1273.8|1273.3|37
1627483720000|2021-07-28 14:48:40|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1273.9|1273.4|63
1627483730000|2021-07-28 14:48:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|126
1627483740000|2021-07-28 14:49:00|1274.3|1273.8|1274.5|1274|1274.6|1274.1|1274.1|1273.6|348
1627483750000|2021-07-28 14:49:10|1274.6|1274.1|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|64
1627483760000|2021-07-28 14:49:20|1274.7|1274.2|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|91
1627483770000|2021-07-28 14:49:30|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|22
1627483780000|2021-07-28 14:49:40|1274.7|1274.2|1275|1274.5|1275|1274.5|1274.7|1274.2|58
1627483790000|2021-07-28 14:49:50|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|29
1627483800000|2021-07-28 14:50:00|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|48
1627483810000|2021-07-28 14:50:10|1275.3|1274.8|1275.5|1275|1275.5|1275|1275.3|1274.8|43
1627483820000|2021-07-28 14:50:20|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.2|1274.7|109
1627483830000|2021-07-28 14:50:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|50
1627483840000|2021-07-28 14:50:40|1275.3|1274.8|1275.5|1275|1275.5|1275|1275.3|1274.8|45
1627483850000|2021-07-28 14:50:50|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.3|1274.8|48
1627483860000|2021-07-28 14:51:00|1275.6|1275.1|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|31
1627483870000|2021-07-28 14:51:10|1275.7|1275.2|1276.1|1275.6|1276.2|1275.7|1275.7|1275.2|21
1627483880000|2021-07-28 14:51:20|1276.2|1275.7|1275.8|1275.3|1276.2|1275.7|1275.8|1275.3|39
1627483890000|2021-07-28 14:51:30|1275.9|1275.4|1276.2|1275.7|1276.2|1275.7|1275.9|1275.4|47
1627483900000|2021-07-28 14:51:40|1276.3|1275.8|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|39
1627483910000|2021-07-28 14:51:50|1276.1|1275.6|1275.9|1275.4|1276.1|1275.6|1275.8|1275.3|100
1627483920000|2021-07-28 14:52:00|1275.7|1275.2|1276.1|1275.6|1276.1|1275.6|1275.7|1275.2|55
1627483930000|2021-07-28 14:52:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|32
1627483940000|2021-07-28 14:52:20|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|25
1627483950000|2021-07-28 14:52:30|1276.5|1276|1276.5|1276|1276.7|1276.2|1276.4|1275.9|191
1627483960000|2021-07-28 14:52:40|1276.3|1275.8|1276.4|1275.9|1276.5|1276|1276.3|1275.8|24
1627483970000|2021-07-28 14:52:50|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|41
1627483980000|2021-07-28 14:53:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|25
1627483990000|2021-07-28 14:53:10|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.2|1275.7|43
1627484000000|2021-07-28 14:53:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|16
1627484010000|2021-07-28 14:53:30|1276.3|1275.8|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|27
1627484020000|2021-07-28 14:53:40|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|60
1627484030000|2021-07-28 14:53:50|1276.5|1276|1276.1|1275.6|1276.5|1276|1276.1|1275.6|248
1627484040000|2021-07-28 14:54:00|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|63
1627484050000|2021-07-28 14:54:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|38
1627484060000|2021-07-28 14:54:20|1276|1275.5|1276|1275.5|1276|1275.5|1275.9|1275.4|35
1627484070000|2021-07-28 14:54:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|27
1627484080000|2021-07-28 14:54:40|1276|1275.5|1276.1|1275.6|1276.2|1275.7|1276|1275.5|60
1627484090000|2021-07-28 14:54:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|9
1627484100000|2021-07-28 14:55:00|1276.1|1275.6|1275.9|1275.4|1276.2|1275.7|1275.9|1275.4|36
1627484110000|2021-07-28 14:55:10|1275.8|1275.3|1276|1275.5|1276.1|1275.6|1275.8|1275.3|60
1627484120000|2021-07-28 14:55:20|1275.9|1275.4|1276|1275.5|1276.1|1275.6|1275.9|1275.4|34
1627484130000|2021-07-28 14:55:30|1276.1|1275.6|1276.2|1275.7|1276.4|1275.9|1276.1|1275.6|67
1627484140000|2021-07-28 14:55:40|1276.3|1275.8|1276.1|1275.6|1276.3|1275.8|1276|1275.5|39
1627484150000|2021-07-28 14:55:50|1276|1275.5|1276|1275.5|1276|1275.5|1275.9|1275.4|23
1627484160000|2021-07-28 14:56:00|1275.9|1275.4|1276.2|1275.7|1276.2|1275.7|1275.9|1275.4|24
1627484170000|2021-07-28 14:56:10|||||||||73
1627484180000|2021-07-28 14:56:20|1276.3|1275.8|1276.6|1276.1|1276.6|1276.1|1276.3|1275.8|148
1627484190000|2021-07-28 14:56:30|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|50
1627484200000|2021-07-28 14:56:40|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|74
1627484210000|2021-07-28 14:56:50|1276.6|1276.1|1276.4|1275.9|1276.6|1276.1|1276.4|1275.9|33
1627484220000|2021-07-28 14:57:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|20
1627484230000|2021-07-28 14:57:10|1276.6|1276.1|1276.3|1275.8|1276.6|1276.1|1276.3|1275.8|41
1627484240000|2021-07-28 14:57:20|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|30
1627484250000|2021-07-28 14:57:30|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|93
1627484260000|2021-07-28 14:57:40|1276.2|1275.7|1276|1275.5|1276.2|1275.7|1276|1275.5|48
1627484270000|2021-07-28 14:57:50|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|19
1627484280000|2021-07-28 14:58:00|1276.3|1275.8|1275.7|1275.2|1276.3|1275.8|1275.7|1275.2|57
1627484290000|2021-07-28 14:58:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|37
1627484300000|2021-07-28 14:58:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|16
1627484310000|2021-07-28 14:58:30|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.6|1275.1|96
1627484320000|2021-07-28 14:58:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|26
1627484330000|2021-07-28 14:58:50|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|34
1627484340000|2021-07-28 14:59:00|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|48
1627484350000|2021-07-28 14:59:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|52
1627484360000|2021-07-28 14:59:20|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|21
1627484370000|2021-07-28 14:59:30|1275.8|1275.3|1276|1275.5|1276|1275.5|1275.8|1275.3|39
1627484380000|2021-07-28 14:59:40|1276.1|1275.6|1275.7|1275.2|1276.1|1275.6|1275.7|1275.2|57
1627484390000|2021-07-28 14:59:50|1275.6|1275.1|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|78
1627484400000|2021-07-28 15:00:00|1275.5|1275|1275.5|1275|1275.8|1275.3|1275.5|1275|65
1627484410000|2021-07-28 15:00:10|1275.4|1274.9|1275.4|1274.9|1275.6|1275.1|1275.4|1274.9|47
1627484420000|2021-07-28 15:00:20|1275.5|1275|1275.4|1274.9|1275.6|1275.1|1275.4|1274.9|59
1627484430000|2021-07-28 15:00:30|1275.5|1275|1275.8|1275.3|1275.8|1275.3|1275.5|1275|36
1627484440000|2021-07-28 15:00:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|30
1627484450000|2021-07-28 15:00:50|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|53
1627484460000|2021-07-28 15:01:00|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|45
1627484470000|2021-07-28 15:01:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|79
1627484480000|2021-07-28 15:01:20|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|56
1627484490000|2021-07-28 15:01:30|1276.7|1276.2|1276.5|1276|1276.9|1276.4|1276.5|1276|111
1627484500000|2021-07-28 15:01:40|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|15
1627484510000|2021-07-28 15:01:50|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|46
1627484520000|2021-07-28 15:02:00|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|43
1627484530000|2021-07-28 15:02:10|1276.5|1276|1276.5|1276|1276.6|1276.1|1276.5|1276|22
1627484540000|2021-07-28 15:02:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|50
1627484550000|2021-07-28 15:02:30|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|22
1627484560000|2021-07-28 15:02:40|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|135
1627484570000|2021-07-28 15:02:50|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|30
1627484580000|2021-07-28 15:03:00|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|85
1627484590000|2021-07-28 15:03:10|1276.4|1275.9|1276|1275.5|1276.4|1275.9|1276|1275.5|70
1627484600000|2021-07-28 15:03:20|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|26
1627484610000|2021-07-28 15:03:30|1276.3|1275.8|1276.1|1275.6|1276.3|1275.8|1276.1|1275.6|57
1627484620000|2021-07-28 15:03:40|1276.3|1275.8|1276.5|1276|1276.6|1276.1|1276.3|1275.8|140
1627484630000|2021-07-28 15:03:50|1276.6|1276.1|1276.7|1276.2|1276.8|1276.3|1276.6|1276.1|29
1627484640000|2021-07-28 15:04:00|1276.8|1276.3|1277|1276.5|1277|1276.5|1276.8|1276.3|109
1627484650000|2021-07-28 15:04:10|1276.9|1276.4|1277.1|1276.6|1277.1|1276.6|1276.9|1276.4|129
1627484660000|2021-07-28 15:04:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|12
1627484670000|2021-07-28 15:04:30|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.2|1276.7|80
1627484680000|2021-07-28 15:04:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|38
1627484690000|2021-07-28 15:04:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|3
1627484700000|2021-07-28 15:05:00|1277.3|1276.8|1277.5|1277|1277.5|1277|1277.3|1276.8|124
1627484710000|2021-07-28 15:05:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.5|1277|58
1627484720000|2021-07-28 15:05:20|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|41
1627484730000|2021-07-28 15:05:30|1277.5|1277|1277.5|1277|1277.6|1277.1|1277.5|1277|34
1627484740000|2021-07-28 15:05:40|1277.4|1276.9|1277.1|1276.6|1277.5|1277|1277.1|1276.6|47
1627484750000|2021-07-28 15:05:50|1277.2|1276.7|1276.8|1276.3|1277.2|1276.7|1276.8|1276.3|102
1627484760000|2021-07-28 15:06:00|1276.9|1276.4|1277.2|1276.7|1277.2|1276.7|1276.9|1276.4|58
1627484770000|2021-07-28 15:06:10|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277|1276.5|33
1627484780000|2021-07-28 15:06:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|14
1627484790000|2021-07-28 15:06:30|1277.2|1276.7|1277.4|1276.9|1277.4|1276.9|1277.2|1276.7|19
1627484800000|2021-07-28 15:06:40|1277.5|1277|1277.3|1276.8|1277.5|1277|1277.3|1276.8|30
1627484810000|2021-07-28 15:06:50|1277.2|1276.7|1277.4|1276.9|1277.4|1276.9|1277.2|1276.7|38
1627484820000|2021-07-28 15:07:00|1277.3|1276.8|1277.5|1277|1277.5|1277|1277.3|1276.8|48
1627484830000|2021-07-28 15:07:10|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.3|1276.8|46
1627484840000|2021-07-28 15:07:20|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|9
1627484850000|2021-07-28 15:07:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|32
1627484860000|2021-07-28 15:07:40|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.4|1276.9|77
1627484870000|2021-07-28 15:07:50|1277.4|1276.9|1277.4|1276.9|1277.5|1277|1277.4|1276.9|15
1627484880000|2021-07-28 15:08:00|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.4|1276.9|30
1627484890000|2021-07-28 15:08:10|1277.5|1277|1277.5|1277|1277.7|1277.2|1277.5|1277|16
1627484900000|2021-07-28 15:08:20|1277.7|1277.2|1277.7|1277.2|1277.8|1277.3|1277.6|1277.1|56
1627484910000|2021-07-28 15:08:30|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.7|1277.2|18
1627484920000|2021-07-28 15:08:40|1278|1277.5|1277.8|1277.3|1278|1277.5|1277.8|1277.3|31
1627484930000|2021-07-28 15:08:50|1277.9|1277.4|1277.7|1277.2|1277.9|1277.4|1277.6|1277.1|33
1627484940000|2021-07-28 15:09:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|40
1627484950000|2021-07-28 15:09:10|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|26
1627484960000|2021-07-28 15:09:20|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|43
1627484970000|2021-07-28 15:09:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|10
1627484980000|2021-07-28 15:09:40|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|22
1627484990000|2021-07-28 15:09:50|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|17
1627485000000|2021-07-28 15:10:00|1277.3|1276.8|1277.5|1277|1277.5|1277|1277.3|1276.8|44
1627485010000|2021-07-28 15:10:10|||||||||33
1627485020000|2021-07-28 15:10:20|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.5|1277|79
1627485030000|2021-07-28 15:10:30|1277.5|1277|1277.9|1277.4|1278|1277.5|1277.5|1277|78
1627485040000|2021-07-28 15:10:40|1278|1277.5|1278.2|1277.7|1278.2|1277.7|1278|1277.5|64
1627485050000|2021-07-28 15:10:50|1278.3|1277.8|1278.5|1278|1278.5|1278|1278.3|1277.8|54
1627485060000|2021-07-28 15:11:00|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|100
1627485070000|2021-07-28 15:11:10|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|32
1627485080000|2021-07-28 15:11:20|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|16
1627485090000|2021-07-28 15:11:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|63
1627485100000|2021-07-28 15:11:40|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|18
1627485110000|2021-07-28 15:11:50|||||||||20
1627485120000|2021-07-28 15:12:00|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|6
1627485130000|2021-07-28 15:12:10|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|70
1627485140000|2021-07-28 15:12:20|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278|1277.5|15
1627485150000|2021-07-28 15:12:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|17
1627485160000|2021-07-28 15:12:40|1278.2|1277.7|1278.1|1277.6|1278.3|1277.8|1278.1|1277.6|46
1627485170000|2021-07-28 15:12:50|1278.2|1277.7|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|17
1627485180000|2021-07-28 15:13:00|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|30
1627485190000|2021-07-28 15:13:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|15
1627485200000|2021-07-28 15:13:20|1278.2|1277.7|1278|1277.5|1278.2|1277.7|1277.9|1277.4|41
1627485210000|2021-07-28 15:13:30|1278.1|1277.6|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|65
1627485220000|2021-07-28 15:13:40|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|33
1627485230000|2021-07-28 15:13:50|1278.2|1277.7|1277.9|1277.4|1278.2|1277.7|1277.9|1277.4|109
1627485240000|2021-07-28 15:14:00|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|30
1627485250000|2021-07-28 15:14:10|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|78
1627485260000|2021-07-28 15:14:20|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|52
1627485270000|2021-07-28 15:14:30|1277.7|1277.2|1277.9|1277.4|1277.9|1277.4|1277.7|1277.2|30
1627485280000|2021-07-28 15:14:40|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|32
1627485290000|2021-07-28 15:14:50|1278|1277.5|1278.2|1277.7|1278.3|1277.8|1278|1277.5|15
1627485300000|2021-07-28 15:15:00|1278.3|1277.8|1278.1|1277.6|1278.3|1277.8|1278.1|1277.6|41
1627485310000|2021-07-28 15:15:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|109
1627485320000|2021-07-28 15:15:20|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|46
1627485330000|2021-07-28 15:15:30|1278.4|1277.9|1278.8|1278.3|1278.8|1278.3|1278.4|1277.9|48
1627485340000|2021-07-28 15:15:40|1278.9|1278.4|1278.6|1278.1|1278.9|1278.4|1278.6|1278.1|42
1627485350000|2021-07-28 15:15:50|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|16
1627485360000|2021-07-28 15:16:00|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|31
1627485370000|2021-07-28 15:16:10|1278.7|1278.2|1278.9|1278.4|1279|1278.5|1278.7|1278.2|31
1627485380000|2021-07-28 15:16:20|||||||||25
1627485390000|2021-07-28 15:16:30|1279|1278.5|1279|1278.5|1279.1|1278.6|1278.9|1278.4|45
1627485400000|2021-07-28 15:16:40|1279.1|1278.6|1278.8|1278.3|1279.1|1278.6|1278.8|1278.3|67
1627485410000|2021-07-28 15:16:50|1278.9|1278.4|1279|1278.5|1279.1|1278.6|1278.9|1278.4|20
1627485420000|2021-07-28 15:17:00|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|26
1627485430000|2021-07-28 15:17:10|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|31
1627485440000|2021-07-28 15:17:20|1279.1|1278.6|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|21
1627485450000|2021-07-28 15:17:30|1279|1278.5|1278.7|1278.2|1279|1278.5|1278.6|1278.1|45
1627485460000|2021-07-28 15:17:40|||||||||24
1627485470000|2021-07-28 15:17:50|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|24
1627485480000|2021-07-28 15:18:00|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|10
1627485490000|2021-07-28 15:18:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|43
1627485500000|2021-07-28 15:18:20|1278.9|1278.4|1278.6|1278.1|1278.9|1278.4|1278.6|1278.1|86
1627485510000|2021-07-28 15:18:30|1278.5|1278|1278.6|1278.1|1278.7|1278.2|1278.5|1278|49
1627485520000|2021-07-28 15:18:40|1278.7|1278.2|1278.6|1278.1|1278.8|1278.3|1278.6|1278.1|34
1627485530000|2021-07-28 15:18:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.5|1278|75
1627485540000|2021-07-28 15:19:00|1278.8|1278.3|1279|1278.5|1279.1|1278.6|1278.7|1278.2|53
1627485550000|2021-07-28 15:19:10|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|29
1627485560000|2021-07-28 15:19:20|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|39
1627485570000|2021-07-28 15:19:30|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|26
1627485580000|2021-07-28 15:19:40|1279.1|1278.6|1279.2|1278.7|1279.3|1278.8|1279.1|1278.6|38
1627485590000|2021-07-28 15:19:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|54
1627485600000|2021-07-28 15:20:00|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|60
1627485610000|2021-07-28 15:20:10|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|62
1627485620000|2021-07-28 15:20:20|1279.2|1278.7|1278.8|1278.3|1279.2|1278.7|1278.8|1278.3|129
1627485630000|2021-07-28 15:20:30|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.6|1278.1|86
1627485640000|2021-07-28 15:20:40|1278.9|1278.4|1279.2|1278.7|1279.2|1278.7|1278.9|1278.4|21
1627485650000|2021-07-28 15:20:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|36
1627485660000|2021-07-28 15:21:00|1279|1278.5|1279|1278.5|1279|1278.5|1278.9|1278.4|41
1627485670000|2021-07-28 15:21:10|1279.1|1278.6|1279.2|1278.7|1279.4|1278.9|1279|1278.5|39
1627485680000|2021-07-28 15:21:20|1279.3|1278.8|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|17
1627485690000|2021-07-28 15:21:30|1279.4|1278.9|1279.5|1279|1279.7|1279.2|1279.4|1278.9|39
1627485700000|2021-07-28 15:21:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|29
1627485710000|2021-07-28 15:21:50|1279.3|1278.8|1279.5|1279|1279.5|1279|1279.3|1278.8|22
1627485720000|2021-07-28 15:22:00|1279.4|1278.9|1279.4|1278.9|1279.6|1279.1|1279.3|1278.8|43
1627485730000|2021-07-28 15:22:10|1279.5|1279|1279.3|1278.8|1279.5|1279|1279.3|1278.8|41
1627485740000|2021-07-28 15:22:20|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|22
1627485750000|2021-07-28 15:22:30|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|37
1627485760000|2021-07-28 15:22:40|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|36
1627485770000|2021-07-28 15:22:50|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|35
1627485780000|2021-07-28 15:23:00|1278.8|1278.3|1279.1|1278.6|1279.1|1278.6|1278.8|1278.3|45
1627485790000|2021-07-28 15:23:10|1279.2|1278.7|1278.7|1278.2|1279.2|1278.7|1278.7|1278.2|124
1627485800000|2021-07-28 15:23:20|1278.6|1278.1|1278.7|1278.2|1278.8|1278.3|1278.6|1278.1|62
1627485810000|2021-07-28 15:23:30|1278.6|1278.1|1278.4|1277.9|1278.6|1278.1|1278.4|1277.9|111
1627485820000|2021-07-28 15:23:40|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|92
1627485830000|2021-07-28 15:23:50|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|54
1627485840000|2021-07-28 15:24:00|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|98
1627485850000|2021-07-28 15:24:10|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|34
1627485860000|2021-07-28 15:24:20|1278.5|1278|1278.2|1277.7|1278.5|1278|1278.2|1277.7|45
1627485870000|2021-07-28 15:24:30|1278.1|1277.6|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|39
1627485880000|2021-07-28 15:24:40|1278.2|1277.7|1278.7|1278.2|1278.7|1278.2|1278.2|1277.7|30
1627485890000|2021-07-28 15:24:50|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|37
1627485900000|2021-07-28 15:25:00|1278.7|1278.2|1278.9|1278.4|1278.9|1278.4|1278.7|1278.2|31
1627485910000|2021-07-28 15:25:10|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|102
1627485920000|2021-07-28 15:25:20|1278.8|1278.3|1278.9|1278.4|1279|1278.5|1278.7|1278.2|49
1627485930000|2021-07-28 15:25:30|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|31
1627485940000|2021-07-28 15:25:40|1278.8|1278.3|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|25
1627485950000|2021-07-28 15:25:50|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|48
1627485960000|2021-07-28 15:26:00|1278.9|1278.4|1278.7|1278.2|1278.9|1278.4|1278.7|1278.2|81
1627485970000|2021-07-28 15:26:10|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|36
1627485980000|2021-07-28 15:26:20|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|14
1627485990000|2021-07-28 15:26:30|1278.5|1278|1278.7|1278.2|1278.7|1278.2|1278.5|1278|52
1627486000000|2021-07-28 15:26:40|1278.8|1278.3|1278.6|1278.1|1278.8|1278.3|1278.6|1278.1|53
1627486010000|2021-07-28 15:26:50|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|12
1627486020000|2021-07-28 15:27:00|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|23
1627486030000|2021-07-28 15:27:10|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.3|1277.8|57
1627486040000|2021-07-28 15:27:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|22
1627486050000|2021-07-28 15:27:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|33
1627486060000|2021-07-28 15:27:40|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|26
1627486070000|2021-07-28 15:27:50|1278.7|1278.2|1278.5|1278|1278.8|1278.3|1278.5|1278|36
1627486080000|2021-07-28 15:28:00|1278.4|1277.9|1278.6|1278.1|1278.6|1278.1|1278.4|1277.9|27
1627486090000|2021-07-28 15:28:10|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|43
1627486100000|2021-07-28 15:28:20|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|41
1627486110000|2021-07-28 15:28:30|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|26
1627486120000|2021-07-28 15:28:40|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|16
1627486130000|2021-07-28 15:28:50|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|43
1627486140000|2021-07-28 15:29:00|1278.1|1277.6|1278.3|1277.8|1278.3|1277.8|1278.1|1277.6|9
1627486150000|2021-07-28 15:29:10|1278.2|1277.7|1278.4|1277.9|1278.4|1277.9|1278.2|1277.7|54
1627486160000|2021-07-28 15:29:20|1278.5|1278|1278.1|1277.6|1278.5|1278|1278.1|1277.6|47
1627486170000|2021-07-28 15:29:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|36
1627486180000|2021-07-28 15:29:40|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|12
1627486190000|2021-07-28 15:29:50|1278.1|1277.6|1277.7|1277.2|1278.1|1277.6|1277.7|1277.2|68
1627486200000|2021-07-28 15:30:00|1277.8|1277.3|1278|1277.5|1278.1|1277.6|1277.8|1277.3|150
1627486210000|2021-07-28 15:30:10|1277.9|1277.4|1278|1277.5|1278.1|1277.6|1277.9|1277.4|104
1627486220000|2021-07-28 15:30:20|1278.2|1277.7|1278|1277.5|1278.2|1277.7|1278|1277.5|40
1627486230000|2021-07-28 15:30:30|1277.9|1277.4|1278|1277.5|1278.3|1277.8|1277.9|1277.4|79
1627486240000|2021-07-28 15:30:40|1277.9|1277.4|1277.9|1277.4|1278.1|1277.6|1277.9|1277.4|60
1627486250000|2021-07-28 15:30:50|1278|1277.5|1278|1277.5|1278.1|1277.6|1278|1277.5|22
1627486260000|2021-07-28 15:31:00|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|23
1627486270000|2021-07-28 15:31:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|23
1627486280000|2021-07-28 15:31:20|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|28
1627486290000|2021-07-28 15:31:30|1277.6|1277.1|1277.3|1276.8|1277.6|1277.1|1277.3|1276.8|101
1627486300000|2021-07-28 15:31:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|76
1627486310000|2021-07-28 15:31:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.4|1276.9|82
1627486320000|2021-07-28 15:32:00|1277.6|1277.1|1277.8|1277.3|1278|1277.5|1277.6|1277.1|61
1627486330000|2021-07-28 15:32:10|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.6|1277.1|59
1627486340000|2021-07-28 15:32:20|1277.9|1277.4|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|46
1627486350000|2021-07-28 15:32:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|48
1627486360000|2021-07-28 15:32:40|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|30
1627486370000|2021-07-28 15:32:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.4|1277.9|41
1627486380000|2021-07-28 15:33:00|1278.4|1277.9|1278.6|1278.1|1278.6|1278.1|1278.4|1277.9|28
1627486390000|2021-07-28 15:33:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|61
1627486400000|2021-07-28 15:33:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|44
1627486410000|2021-07-28 15:33:30|1278.8|1278.3|1278.4|1277.9|1278.8|1278.3|1278.4|1277.9|57
1627486420000|2021-07-28 15:33:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.4|1277.9|60
1627486430000|2021-07-28 15:33:50|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|84
1627486440000|2021-07-28 15:34:00|1278.5|1278|1278.5|1278|1278.6|1278.1|1278.4|1277.9|51
1627486450000|2021-07-28 15:34:10|1278.6|1278.1|1278.4|1277.9|1278.7|1278.2|1278.4|1277.9|84
1627486460000|2021-07-28 15:34:20|1278.5|1278|1278.5|1278|1278.6|1278.1|1278.5|1278|39
1627486470000|2021-07-28 15:34:30|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.4|1277.9|74
1627486480000|2021-07-28 15:34:40|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.5|1278|60
1627486490000|2021-07-28 15:34:50|1278.7|1278.2|1278.8|1278.3|1278.9|1278.4|1278.6|1278.1|129
1627486500000|2021-07-28 15:35:00|1278.9|1278.4|1279.2|1278.7|1279.2|1278.7|1278.8|1278.3|178
1627486510000|2021-07-28 15:35:10|1279.1|1278.6|1279.1|1278.6|1279.2|1278.7|1279|1278.5|134
1627486520000|2021-07-28 15:35:20|1279|1278.5|1279.1|1278.6|1279.2|1278.7|1279|1278.5|65
1627486530000|2021-07-28 15:35:30|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|55
1627486540000|2021-07-28 15:35:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|61
1627486550000|2021-07-28 15:35:50|1279.2|1278.7|1279.4|1278.9|1279.4|1278.9|1279.2|1278.7|107
1627486560000|2021-07-28 15:36:00|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|85
1627486570000|2021-07-28 15:36:10|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|75
1627486580000|2021-07-28 15:36:20|1279.3|1278.8|1278.9|1278.4|1279.4|1278.9|1278.9|1278.4|307
1627486590000|2021-07-28 15:36:30|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|76
1627486600000|2021-07-28 15:36:40|1279|1278.5|1278.8|1278.3|1279|1278.5|1278.7|1278.2|131
1627486610000|2021-07-28 15:36:50|1278.7|1278.2|1278.3|1277.8|1278.7|1278.2|1278.3|1277.8|108
1627486620000|2021-07-28 15:37:00|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.1|1277.6|101
1627486630000|2021-07-28 15:37:10|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.3|1277.8|48
1627486640000|2021-07-28 15:37:20|1278.4|1277.9|1278.2|1277.7|1278.4|1277.9|1278.1|1277.6|50
1627486650000|2021-07-28 15:37:30|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278|1277.5|43
1627486660000|2021-07-28 15:37:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|9
1627486670000|2021-07-28 15:37:50|1278.4|1277.9|1278.6|1278.1|1278.6|1278.1|1278.4|1277.9|29
1627486680000|2021-07-28 15:38:00|1278.7|1278.2|1278.5|1278|1278.7|1278.2|1278.5|1278|38
1627486690000|2021-07-28 15:38:10|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|47
1627486700000|2021-07-28 15:38:20|1278.4|1277.9|1278.5|1278|1278.7|1278.2|1278.4|1277.9|129
1627486710000|2021-07-28 15:38:30|1278.6|1278.1|1278.5|1278|1278.7|1278.2|1278.5|1278|19
1627486720000|2021-07-28 15:38:40|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|25
1627486730000|2021-07-28 15:38:50|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|41
1627486740000|2021-07-28 15:39:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|24
1627486750000|2021-07-28 15:39:10|1278.7|1278.2|1278.9|1278.4|1278.9|1278.4|1278.7|1278.2|113
1627486760000|2021-07-28 15:39:20|1279|1278.5|1279|1278.5|1279|1278.5|1278.8|1278.3|130
1627486770000|2021-07-28 15:39:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279|1278.5|19
1627486780000|2021-07-28 15:39:40|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|39
1627486790000|2021-07-28 15:39:50|1278.9|1278.4|1278.7|1278.2|1279|1278.5|1278.6|1278.1|97
1627486800000|2021-07-28 15:40:00|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|50
1627486810000|2021-07-28 15:40:10|1278.8|1278.3|1278.5|1278|1278.8|1278.3|1278.3|1277.8|211
1627486820000|2021-07-28 15:40:20|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|76
1627486830000|2021-07-28 15:40:30|1278.4|1277.9|1278.2|1277.7|1278.7|1278.2|1278.2|1277.7|131
1627486840000|2021-07-28 15:40:40|1278.3|1277.8|1278.6|1278.1|1278.6|1278.1|1278.3|1277.8|135
1627486850000|2021-07-28 15:40:50|1278.5|1278|1278.9|1278.4|1278.9|1278.4|1278.5|1278|101
1627486860000|2021-07-28 15:41:00|1279|1278.5|1279.2|1278.7|1279.2|1278.7|1278.9|1278.4|185
1627486870000|2021-07-28 15:41:10|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|101
1627486880000|2021-07-28 15:41:20|1279.2|1278.7|1279|1278.5|1279.2|1278.7|1279|1278.5|75
1627486890000|2021-07-28 15:41:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|39
1627486900000|2021-07-28 15:41:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|52
1627486910000|2021-07-28 15:41:50|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|63
1627486920000|2021-07-28 15:42:00|1279.3|1278.8|1279.4|1278.9|1279.5|1279|1279.3|1278.8|125
1627486930000|2021-07-28 15:42:10|1279.3|1278.8|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|32
1627486940000|2021-07-28 15:42:20|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|78
1627486950000|2021-07-28 15:42:30|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|43
1627486960000|2021-07-28 15:42:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|25
1627486970000|2021-07-28 15:42:50|1279.5|1279|1279.2|1278.7|1279.5|1279|1279.2|1278.7|54
1627486980000|2021-07-28 15:43:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|27
1627486990000|2021-07-28 15:43:10|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1278.8|1278.3|100
1627487000000|2021-07-28 15:43:20|1279.2|1278.7|1279.4|1278.9|1279.4|1278.9|1279.2|1278.7|32
1627487010000|2021-07-28 15:43:30|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|93
1627487020000|2021-07-28 15:43:40|1279.3|1278.8|1279.4|1278.9|1279.5|1279|1279.3|1278.8|80
1627487030000|2021-07-28 15:43:50|1279.3|1278.8|1279.5|1279|1279.7|1279.2|1279.3|1278.8|127
1627487040000|2021-07-28 15:44:00|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|53
1627487050000|2021-07-28 15:44:10|1279.2|1278.7|1279.3|1278.8|1279.4|1278.9|1279.2|1278.7|176
1627487060000|2021-07-28 15:44:20|1279.4|1278.9|1279.6|1279.1|1279.6|1279.1|1279.4|1278.9|94
1627487070000|2021-07-28 15:44:30|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.6|1279.1|141
1627487080000|2021-07-28 15:44:40|1279.9|1279.4|1279.8|1279.3|1280|1279.5|1279.8|1279.3|70
1627487090000|2021-07-28 15:44:50|1279.9|1279.4|1279.7|1279.2|1279.9|1279.4|1279.7|1279.2|77
1627487100000|2021-07-28 15:45:00|1279.6|1279.1|1279.4|1278.9|1279.6|1279.1|1279.4|1278.9|41
1627487110000|2021-07-28 15:45:10|1279.3|1278.8|1279.5|1279|1279.5|1279|1279.3|1278.8|47
1627487120000|2021-07-28 15:45:20|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|44
1627487130000|2021-07-28 15:45:30|1279.6|1279.1|1279.8|1279.3|1279.8|1279.3|1279.5|1279|381
1627487140000|2021-07-28 15:45:40|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|31
1627487150000|2021-07-28 15:45:50|1280|1279.5|1280|1279.5|1280.1|1279.6|1279.9|1279.4|101
1627487160000|2021-07-28 15:46:00|1280.1|1279.6|1280.3|1279.8|1280.3|1279.8|1280.1|1279.6|128
1627487170000|2021-07-28 15:46:10|1280.2|1279.7|1280.1|1279.6|1280.4|1279.9|1280.1|1279.6|95
1627487180000|2021-07-28 15:46:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|14
1627487190000|2021-07-28 15:46:30|1280.3|1279.8|1280.4|1279.9|1280.5|1280|1280.3|1279.8|65
1627487200000|2021-07-28 15:46:40|1280.3|1279.8|1280.1|1279.6|1280.3|1279.8|1280.1|1279.6|52
1627487210000|2021-07-28 15:46:50|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|15
1627487220000|2021-07-28 15:47:00|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|37
1627487230000|2021-07-28 15:47:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.5|1279|18
1627487240000|2021-07-28 15:47:20|1279.5|1279|1279.4|1278.9|1279.6|1279.1|1279.4|1278.9|114
1627487250000|2021-07-28 15:47:30|1279.6|1279.1|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|19
1627487260000|2021-07-28 15:47:40|||||||||21
1627487270000|2021-07-28 15:47:50|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|69
1627487280000|2021-07-28 15:48:00|1279.3|1278.8|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|41
1627487290000|2021-07-28 15:48:10|||||||||7
1627487300000|2021-07-28 15:48:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|14
1627487310000|2021-07-28 15:48:30|||||||||38
1627487320000|2021-07-28 15:48:40|1279.3|1278.8|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|161
1627487330000|2021-07-28 15:48:50|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|22
1627487340000|2021-07-28 15:49:00|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|37
1627487350000|2021-07-28 15:49:10|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|76
1627487360000|2021-07-28 15:49:20|1279.3|1278.8|1279.5|1279|1279.5|1279|1279.3|1278.8|25
1627487370000|2021-07-28 15:49:30|1279.6|1279.1|1279.8|1279.3|1279.9|1279.4|1279.6|1279.1|343
1627487380000|2021-07-28 15:49:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|41
1627487390000|2021-07-28 15:49:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|29
1627487400000|2021-07-28 15:50:00|1279.9|1279.4|1279.9|1279.4|1280|1279.5|1279.9|1279.4|173
1627487410000|2021-07-28 15:50:10|1280|1279.5|1279.8|1279.3|1280|1279.5|1279.8|1279.3|105
1627487420000|2021-07-28 15:50:20|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.6|1279.1|124
1627487430000|2021-07-28 15:50:30|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.7|1279.2|167
1627487440000|2021-07-28 15:50:40|1279.7|1279.2|1279.9|1279.4|1279.9|1279.4|1279.7|1279.2|38
1627487450000|2021-07-28 15:50:50|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|56
1627487460000|2021-07-28 15:51:00|1279.8|1279.3|1279.7|1279.2|1279.9|1279.4|1279.7|1279.2|109
1627487470000|2021-07-28 15:51:10|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|26
1627487480000|2021-07-28 15:51:20|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.7|1279.2|23
1627487490000|2021-07-28 15:51:30|||||||||78
1627487500000|2021-07-28 15:51:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.6|1279.1|63
1627487510000|2021-07-28 15:51:50|1279.9|1279.4|1279.8|1279.3|1280|1279.5|1279.8|1279.3|110
1627487520000|2021-07-28 15:52:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|14
1627487530000|2021-07-28 15:52:10|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|101
1627487540000|2021-07-28 15:52:20|1280.1|1279.6|1280.3|1279.8|1280.3|1279.8|1280.1|1279.6|54
1627487550000|2021-07-28 15:52:30|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280|1279.5|30
1627487560000|2021-07-28 15:52:40|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|52
1627487570000|2021-07-28 15:52:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|2
1627487580000|2021-07-28 15:53:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|6
1627487590000|2021-07-28 15:53:10|1280.3|1279.8|1280.2|1279.7|1280.4|1279.9|1280.2|1279.7|34
1627487600000|2021-07-28 15:53:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|14
1627487610000|2021-07-28 15:53:30|1280|1279.5|1279.9|1279.4|1280.1|1279.6|1279.9|1279.4|34
1627487620000|2021-07-28 15:53:40|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|26
1627487630000|2021-07-28 15:53:50|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|42
1627487640000|2021-07-28 15:54:00|1280.1|1279.6|1279.9|1279.4|1280.1|1279.6|1279.9|1279.4|40
1627487650000|2021-07-28 15:54:10|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1279.9|1279.4|13
1627487660000|2021-07-28 15:54:20|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1280|1279.5|29
1627487670000|2021-07-28 15:54:30|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|24
1627487680000|2021-07-28 15:54:40|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|60
1627487690000|2021-07-28 15:54:50|1280.7|1280.2|1280.6|1280.1|1280.8|1280.3|1280.6|1280.1|42
1627487700000|2021-07-28 15:55:00|||||||||18
1627487710000|2021-07-28 15:55:10|1280.7|1280.2|1280.4|1279.9|1280.7|1280.2|1280.4|1279.9|95
1627487720000|2021-07-28 15:55:20|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|104
1627487730000|2021-07-28 15:55:30|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|165
1627487740000|2021-07-28 15:55:40|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|2
1627487750000|2021-07-28 15:55:50|1280.9|1280.4|1280.7|1280.2|1280.9|1280.4|1280.7|1280.2|37
1627487760000|2021-07-28 15:56:00|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.7|1280.2|46
1627487770000|2021-07-28 15:56:10|1281|1280.5|1281|1280.5|1281.1|1280.6|1281|1280.5|18
1627487780000|2021-07-28 15:56:20|||||||||21
1627487790000|2021-07-28 15:56:30|1281.1|1280.6|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|54
1627487800000|2021-07-28 15:56:40|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.8|1280.3|26
1627487810000|2021-07-28 15:56:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|2
1627487820000|2021-07-28 15:57:00|1281.1|1280.6|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|13
1627487830000|2021-07-28 15:57:10|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|71
1627487840000|2021-07-28 15:57:20|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|54
1627487850000|2021-07-28 15:57:30|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|6
1627487860000|2021-07-28 15:57:40|1281.3|1280.8|1281.1|1280.6|1281.3|1280.8|1281.1|1280.6|42
1627487870000|2021-07-28 15:57:50|1281|1280.5|1280.8|1280.3|1281|1280.5|1280.8|1280.3|21
1627487880000|2021-07-28 15:58:00|||||||||4
1627487890000|2021-07-28 15:58:10|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|7
1627487900000|2021-07-28 15:58:20|1281|1280.5|1281.2|1280.7|1281.2|1280.7|1281|1280.5|154
1627487910000|2021-07-28 15:58:30|1281.3|1280.8|1281.5|1281|1281.5|1281|1281.3|1280.8|73
1627487920000|2021-07-28 15:58:40|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|9
1627487930000|2021-07-28 15:58:50|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|47
1627487940000|2021-07-28 15:59:00|1282|1281.5|1281.6|1281.1|1282|1281.5|1281.6|1281.1|75
1627487950000|2021-07-28 15:59:10|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|17
1627487960000|2021-07-28 15:59:20|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|7
1627487970000|2021-07-28 15:59:30|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|18
1627487980000|2021-07-28 15:59:40|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|50
1627487990000|2021-07-28 15:59:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|36
1627488000000|2021-07-28 16:00:00|1281.9|1281.4|1281.5|1281|1281.9|1281.4|1281.5|1281|73
1627488010000|2021-07-28 16:00:10|1281.6|1281.1|1281.3|1280.8|1281.6|1281.1|1281.3|1280.8|64
1627488020000|2021-07-28 16:00:20|1281.2|1280.7|1280.8|1280.3|1281.2|1280.7|1280.8|1280.3|184
1627488030000|2021-07-28 16:00:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|37
1627488040000|2021-07-28 16:00:40|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|19
1627488050000|2021-07-28 16:00:50|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|20
1627488060000|2021-07-28 16:01:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|48
1627488070000|2021-07-28 16:01:10|1281.1|1280.6|1281.3|1280.8|1281.3|1280.8|1281.1|1280.6|66
1627488080000|2021-07-28 16:01:20|1281.4|1280.9|1281.2|1280.7|1281.6|1281.1|1281.2|1280.7|53
1627488090000|2021-07-28 16:01:30|1281.3|1280.8|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|29
1627488100000|2021-07-28 16:01:40|1281.4|1280.9|1281.5|1281|1281.6|1281.1|1281.4|1280.9|69
1627488110000|2021-07-28 16:01:50|1281.4|1280.9|1281.6|1281.1|1281.6|1281.1|1281.4|1280.9|32
1627488120000|2021-07-28 16:02:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.4|1280.9|46
1627488130000|2021-07-28 16:02:10|||||||||16
1627488140000|2021-07-28 16:02:20|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.5|1281|39
1627488150000|2021-07-28 16:02:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|24
1627488160000|2021-07-28 16:02:40|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|36
1627488170000|2021-07-28 16:02:50|1281.6|1281.1|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|27
1627488180000|2021-07-28 16:03:00|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|45
1627488190000|2021-07-28 16:03:10|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|33
1627488200000|2021-07-28 16:03:20|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|17
1627488210000|2021-07-28 16:03:30|1281.8|1281.3|1281.1|1280.6|1281.8|1281.3|1281.1|1280.6|138
1627488220000|2021-07-28 16:03:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|24
1627488230000|2021-07-28 16:03:50|||||||||5
1627488240000|2021-07-28 16:04:00|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|58
1627488250000|2021-07-28 16:04:10|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|12
1627488260000|2021-07-28 16:04:20|||||||||5
1627488270000|2021-07-28 16:04:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1
1627488280000|2021-07-28 16:04:40|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|16
1627488290000|2021-07-28 16:04:50|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|102
1627488300000|2021-07-28 16:05:00|1280.7|1280.2|1280.9|1280.4|1280.9|1280.4|1280.7|1280.2|14
1627488310000|2021-07-28 16:05:10|||||||||8
1627488320000|2021-07-28 16:05:20|1281|1280.5|1280.8|1280.3|1281|1280.5|1280.8|1280.3|89
1627488330000|2021-07-28 16:05:30|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.7|1280.2|74
1627488340000|2021-07-28 16:05:40|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|13
1627488350000|2021-07-28 16:05:50|1280.9|1280.4|1280.9|1280.4|1281|1280.5|1280.9|1280.4|47
1627488360000|2021-07-28 16:06:00|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|11
1627488370000|2021-07-28 16:06:10|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|14
1627488380000|2021-07-28 16:06:20|1280.7|1280.2|1280.5|1280|1280.7|1280.2|1280.5|1280|23
1627488390000|2021-07-28 16:06:30|1280.4|1279.9|1280.8|1280.3|1280.8|1280.3|1280.4|1279.9|21
1627488400000|2021-07-28 16:06:40|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.7|1280.2|104
1627488410000|2021-07-28 16:06:50|||||||||4
1627488420000|2021-07-28 16:07:00|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|22
1627488430000|2021-07-28 16:07:10|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|9
1627488440000|2021-07-28 16:07:20|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|5
1627488450000|2021-07-28 16:07:30|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|6
1627488460000|2021-07-28 16:07:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|9
1627488470000|2021-07-28 16:07:50|1280.9|1280.4|1280.7|1280.2|1280.9|1280.4|1280.6|1280.1|36
1627488480000|2021-07-28 16:08:00|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|22
1627488490000|2021-07-28 16:08:10|||||||||3
1627488500000|2021-07-28 16:08:20|||||||||6
1627488510000|2021-07-28 16:08:30|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|24
1627488520000|2021-07-28 16:08:40|||||||||1
1627488530000|2021-07-28 16:08:50|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|13
1627488540000|2021-07-28 16:09:00|1281.1|1280.6|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|18
1627488550000|2021-07-28 16:09:10|||||||||9
1627488560000|2021-07-28 16:09:20|1281.3|1280.8|1280.9|1280.4|1281.3|1280.8|1280.9|1280.4|79
1627488570000|2021-07-28 16:09:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|5
1627488580000|2021-07-28 16:09:40|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|11
1627488590000|2021-07-28 16:09:50|1281.2|1280.7|1280.9|1280.4|1281.2|1280.7|1280.9|1280.4|112
1627488600000|2021-07-28 16:10:00|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|41
1627488610000|2021-07-28 16:10:10|1281|1280.5|1281.2|1280.7|1281.2|1280.7|1281|1280.5|49
1627488620000|2021-07-28 16:10:20|||||||||25
1627488630000|2021-07-28 16:10:30|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|84
1627488640000|2021-07-28 16:10:40|1281.3|1280.8|1281.1|1280.6|1281.3|1280.8|1281|1280.5|46
1627488650000|2021-07-28 16:10:50|1281.2|1280.7|1281.1|1280.6|1281.4|1280.9|1281.1|1280.6|50
1627488660000|2021-07-28 16:11:00|1281.2|1280.7|1281.2|1280.7|1281.3|1280.8|1281.2|1280.7|26
1627488670000|2021-07-28 16:11:10|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|30
1627488680000|2021-07-28 16:11:20|||||||||28
1627488690000|2021-07-28 16:11:30|1281.4|1280.9|1281|1280.5|1281.5|1281|1281|1280.5|125
1627488700000|2021-07-28 16:11:40|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|41
1627488710000|2021-07-28 16:11:50|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|38
1627488720000|2021-07-28 16:12:00|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|8
1627488730000|2021-07-28 16:12:10|1281|1280.5|1280.8|1280.3|1281|1280.5|1280.8|1280.3|41
1627488740000|2021-07-28 16:12:20|||||||||18
1627488750000|2021-07-28 16:12:30|1280.9|1280.4|1281.1|1280.6|1281.1|1280.6|1280.9|1280.4|7
1627488760000|2021-07-28 16:12:40|||||||||3
1627488770000|2021-07-28 16:12:50|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|14
1627488780000|2021-07-28 16:13:00|1281.3|1280.8|1281.2|1280.7|1281.3|1280.8|1281.2|1280.7|21
1627488790000|2021-07-28 16:13:10|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|4
1627488800000|2021-07-28 16:13:20|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|18
1627488810000|2021-07-28 16:13:30|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|64
1627488820000|2021-07-28 16:13:40|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|41
1627488830000|2021-07-28 16:13:50|1281|1280.5|1281.1|1280.6|1281.2|1280.7|1281|1280.5|32
1627488840000|2021-07-28 16:14:00|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|24
1627488850000|2021-07-28 16:14:10|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|8
1627488870000|2021-07-28 16:14:30|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|34
1627488880000|2021-07-28 16:14:40|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.3|1280.8|35
1627488890000|2021-07-28 16:14:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|16
1627488900000|2021-07-28 16:15:00|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.1|1280.6|55
1627488910000|2021-07-28 16:15:10|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|5
1627488920000|2021-07-28 16:15:20|1281.6|1281.1|1281.3|1280.8|1281.7|1281.2|1281.3|1280.8|217
1627488940000|2021-07-28 16:15:40|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.2|1280.7|84
1627488950000|2021-07-28 16:15:50|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|3
1627488960000|2021-07-28 16:16:00|1281.5|1281|1281.7|1281.2|1281.7|1281.2|1281.5|1281|13
1627488970000|2021-07-28 16:16:10|1281.8|1281.3|1282|1281.5|1282|1281.5|1281.8|1281.3|45
1627488980000|2021-07-28 16:16:20|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|38
1627488990000|2021-07-28 16:16:30|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|16
1627489000000|2021-07-28 16:16:40|||||||||12
1627489010000|2021-07-28 16:16:50|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1282|1281.5|11
1627489020000|2021-07-28 16:17:00|1282|1281.5|1282|1281.5|1282|1281.5|1281.9|1281.4|32
1627489030000|2021-07-28 16:17:10|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|21
1627489040000|2021-07-28 16:17:20|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|133
1627489050000|2021-07-28 16:17:30|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|85
1627489060000|2021-07-28 16:17:40|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|54
1627489070000|2021-07-28 16:17:50|1281.9|1281.4|1282.2|1281.7|1282.2|1281.7|1281.9|1281.4|19
1627489080000|2021-07-28 16:18:00|||||||||16
1627489090000|2021-07-28 16:18:10|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|2
1627489100000|2021-07-28 16:18:20|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|90
1627489110000|2021-07-28 16:18:30|1282.6|1282.1|1282.8|1282.3|1282.8|1282.3|1282.6|1282.1|32
1627489120000|2021-07-28 16:18:40|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.7|1282.2|56
1627489130000|2021-07-28 16:18:50|||||||||7
1627489140000|2021-07-28 16:19:00|1282.7|1282.2|1282.4|1281.9|1282.7|1282.2|1282.4|1281.9|52
1627489150000|2021-07-28 16:19:10|1282.5|1282|1282.5|1282|1282.5|1282|1282.4|1281.9|14
1627489160000|2021-07-28 16:19:20|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|11
1627489170000|2021-07-28 16:19:30|1282.8|1282.3|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|42
1627489180000|2021-07-28 16:19:40|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|30
1627489190000|2021-07-28 16:19:50|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|19
1627489200000|2021-07-28 16:20:00|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|45
1627489210000|2021-07-28 16:20:10|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|17
1627489220000|2021-07-28 16:20:20|1283.1|1282.6|1282.9|1282.4|1283.1|1282.6|1282.9|1282.4|33
1627489230000|2021-07-28 16:20:30|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.6|1282.1|192
1627489240000|2021-07-28 16:20:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|5
1627489250000|2021-07-28 16:20:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|26
1627489260000|2021-07-28 16:21:00|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|46
1627489270000|2021-07-28 16:21:10|1282.4|1281.9|1282.1|1281.6|1282.4|1281.9|1282.1|1281.6|18
1627489280000|2021-07-28 16:21:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|39
1627489290000|2021-07-28 16:21:30|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282|1281.5|12
1627489300000|2021-07-28 16:21:40|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|36
1627489310000|2021-07-28 16:21:50|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282|1281.5|36
1627489320000|2021-07-28 16:22:00|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|44
1627489330000|2021-07-28 16:22:10|1282.2|1281.7|1282|1281.5|1282.2|1281.7|1282|1281.5|32
1627489340000|2021-07-28 16:22:20|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|16
1627489350000|2021-07-28 16:22:30|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|27
1627489360000|2021-07-28 16:22:40|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1281.9|1281.4|38
1627489370000|2021-07-28 16:22:50|||||||||28
1627489380000|2021-07-28 16:23:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|49
1627489390000|2021-07-28 16:23:10|1282.1|1281.6|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|52
1627489400000|2021-07-28 16:23:20|1282.2|1281.7|1282.4|1281.9|1282.4|1281.9|1282.2|1281.7|26
1627489410000|2021-07-28 16:23:30|1282.5|1282|1282.5|1282|1282.6|1282.1|1282.5|1282|23
1627489420000|2021-07-28 16:23:40|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|13
1627489430000|2021-07-28 16:23:50|1282.4|1281.9|1282.6|1282.1|1282.7|1282.2|1282.4|1281.9|27
1627489440000|2021-07-28 16:24:00|1282.7|1282.2|1282.5|1282|1282.7|1282.2|1282.5|1282|26
1627489450000|2021-07-28 16:24:10|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|7
1627489460000|2021-07-28 16:24:20|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.5|1282|9
1627489470000|2021-07-28 16:24:30|1282.5|1282|1282.3|1281.8|1282.5|1282|1282.3|1281.8|15
1627489480000|2021-07-28 16:24:40|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|14
1627489490000|2021-07-28 16:24:50|1282.2|1281.7|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|14
1627489500000|2021-07-28 16:25:00|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|12
1627489510000|2021-07-28 16:25:10|||||||||17
1627489520000|2021-07-28 16:25:20|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|7
1627489530000|2021-07-28 16:25:30|1282.1|1281.6|1281.9|1281.4|1282.1|1281.6|1281.9|1281.4|25
1627489540000|2021-07-28 16:25:40|||||||||4
1627489550000|2021-07-28 16:25:50|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|29
1627489560000|2021-07-28 16:26:00|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|77
1627489570000|2021-07-28 16:26:10|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|14
1627489580000|2021-07-28 16:26:20|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|7
1627489590000|2021-07-28 16:26:30|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|38
1627489600000|2021-07-28 16:26:40|1281.3|1280.8|1281.2|1280.7|1281.3|1280.8|1281.2|1280.7|16
1627489610000|2021-07-28 16:26:50|1281.3|1280.8|1281.2|1280.7|1281.3|1280.8|1281.2|1280.7|19
1627489620000|2021-07-28 16:27:00|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|13
1627489630000|2021-07-28 16:27:10|1281.1|1280.6|1281.3|1280.8|1281.3|1280.8|1281.1|1280.6|36
1627489640000|2021-07-28 16:27:20|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|61
1627489650000|2021-07-28 16:27:30|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|75
1627489660000|2021-07-28 16:27:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|19
1627489670000|2021-07-28 16:27:50|1280.9|1280.4|1280.7|1280.2|1280.9|1280.4|1280.7|1280.2|32
1627489680000|2021-07-28 16:28:00|1280.8|1280.3|1281|1280.5|1281.1|1280.6|1280.8|1280.3|73
1627489690000|2021-07-28 16:28:10|||||||||29
1627489700000|2021-07-28 16:28:20|1281.1|1280.6|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|59
1627489710000|2021-07-28 16:28:30|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|20
1627489720000|2021-07-28 16:28:40|1281.3|1280.8|1281.6|1281.1|1281.6|1281.1|1281.3|1280.8|53
1627489730000|2021-07-28 16:28:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|17
1627489740000|2021-07-28 16:29:00|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|3
1627489750000|2021-07-28 16:29:10|||||||||33
1627489760000|2021-07-28 16:29:20|||||||||8
1627489770000|2021-07-28 16:29:30|||||||||28
1627489780000|2021-07-28 16:29:40|||||||||28
1627489790000|2021-07-28 16:29:50|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|26
1627489800000|2021-07-28 16:30:00|||||||||16
1627489810000|2021-07-28 16:30:10|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|63
1627489820000|2021-07-28 16:30:20|||||||||15
1627489830000|2021-07-28 16:30:30|||||||||57
1627489840000|2021-07-28 16:30:40|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|68
1627489850000|2021-07-28 16:30:50|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|88
1627489860000|2021-07-28 16:31:00|1281.8|1281.3|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|165
1627489870000|2021-07-28 16:31:10|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|7
1627489880000|2021-07-28 16:31:20|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|113
1627489890000|2021-07-28 16:31:30|||||||||10
1627489900000|2021-07-28 16:31:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|14
1627489910000|2021-07-28 16:31:50|||||||||15
1627489920000|2021-07-28 16:32:00|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|122
1627489930000|2021-07-28 16:32:10|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|78
1627489940000|2021-07-28 16:32:20|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|30
1627489950000|2021-07-28 16:32:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|18
1627489960000|2021-07-28 16:32:40|||||||||18
1627489970000|2021-07-28 16:32:50|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|49
1627489980000|2021-07-28 16:33:00|||||||||27
1627489990000|2021-07-28 16:33:10|||||||||28
1627490010000|2021-07-28 16:33:30|1282.3|1281.8|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|13
1627490020000|2021-07-28 16:33:40|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|3
1627490030000|2021-07-28 16:33:50|||||||||11
1627490040000|2021-07-28 16:34:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|32
1627490050000|2021-07-28 16:34:10|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|30
1627490060000|2021-07-28 16:34:20|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|8
1627490080000|2021-07-28 16:34:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|107
1627490090000|2021-07-28 16:34:50|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.4|1281.9|34
1627490100000|2021-07-28 16:35:00|||||||||1
1627490110000|2021-07-28 16:35:10|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|33
1627490120000|2021-07-28 16:35:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|98
1627490130000|2021-07-28 16:35:30|1282.8|1282.3|1282.4|1281.9|1282.8|1282.3|1282.4|1281.9|62
1627490140000|2021-07-28 16:35:40|||||||||11
1627490150000|2021-07-28 16:35:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|16
1627490160000|2021-07-28 16:36:00|||||||||36
1627490170000|2021-07-28 16:36:10|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|11
1627490180000|2021-07-28 16:36:20|1282.6|1282.1|1282.4|1281.9|1282.6|1282.1|1282.4|1281.9|34
1627490190000|2021-07-28 16:36:30|1282.3|1281.8|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|35
1627490200000|2021-07-28 16:36:40|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|39
1627490210000|2021-07-28 16:36:50|1282.2|1281.7|1282.3|1281.8|1282.3|1281.8|1282.1|1281.6|16
1627490220000|2021-07-28 16:37:00|1282.2|1281.7|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|13
1627490230000|2021-07-28 16:37:10|||||||||5
1627490240000|2021-07-28 16:37:20|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|13
1627490250000|2021-07-28 16:37:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|11
1627490260000|2021-07-28 16:37:40|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|16
1627490270000|2021-07-28 16:37:50|||||||||4
1627490280000|2021-07-28 16:38:00|1282.1|1281.6|1281.8|1281.3|1282.1|1281.6|1281.8|1281.3|64
1627490300000|2021-07-28 16:38:20|||||||||10
1627490310000|2021-07-28 16:38:30|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|10
1627490320000|2021-07-28 16:38:40|1281.7|1281.2|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|17
1627490330000|2021-07-28 16:38:50|1281.7|1281.2|1281.5|1281|1281.7|1281.2|1281.5|1281|12
1627490340000|2021-07-28 16:39:00|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|20
1627490350000|2021-07-28 16:39:10|1281.5|1281|1281.7|1281.2|1281.7|1281.2|1281.5|1281|14
1627490360000|2021-07-28 16:39:20|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|10
1627490380000|2021-07-28 16:39:40|1282|1281.5|1281.8|1281.3|1282|1281.5|1281.8|1281.3|80
1627490390000|2021-07-28 16:39:50|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|2
1627490400000|2021-07-28 16:40:00|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|38
1627490410000|2021-07-28 16:40:10|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|20
1627490420000|2021-07-28 16:40:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|33
1627490430000|2021-07-28 16:40:30|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282|1281.5|69
1627490440000|2021-07-28 16:40:40|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|15
1627490450000|2021-07-28 16:40:50|||||||||2
1627490460000|2021-07-28 16:41:00|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|14
1627490470000|2021-07-28 16:41:10|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|9
1627490480000|2021-07-28 16:41:20|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|20
1627490490000|2021-07-28 16:41:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|5
1627490510000|2021-07-28 16:41:50|||||||||13
1627490520000|2021-07-28 16:42:00|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|10
1627490530000|2021-07-28 16:42:10|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.8|1281.3|38
1627490540000|2021-07-28 16:42:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|12
1627490550000|2021-07-28 16:42:30|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|22
1627490560000|2021-07-28 16:42:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|22
1627490570000|2021-07-28 16:42:50|||||||||6
1627490580000|2021-07-28 16:43:00|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|5
1627490600000|2021-07-28 16:43:20|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|7
1627490610000|2021-07-28 16:43:30|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|6
1627490620000|2021-07-28 16:43:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|27
1627490630000|2021-07-28 16:43:50|||||||||5
1627490640000|2021-07-28 16:44:00|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|10
1627490650000|2021-07-28 16:44:10|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|19
1627490660000|2021-07-28 16:44:20|1281.9|1281.4|1282.1|1281.6|1282.2|1281.7|1281.9|1281.4|42
1627490670000|2021-07-28 16:44:30|1282|1281.5|1282.2|1281.7|1282.2|1281.7|1282|1281.5|23
1627490680000|2021-07-28 16:44:40|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1281.9|1281.4|63
1627490690000|2021-07-28 16:44:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|10
1627490700000|2021-07-28 16:45:00|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|10
1627490710000|2021-07-28 16:45:10|1282.2|1281.7|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|110
1627490720000|2021-07-28 16:45:20|1282.1|1281.6|1281.9|1281.4|1282.1|1281.6|1281.9|1281.4|32
1627490730000|2021-07-28 16:45:30|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|10
1627490740000|2021-07-28 16:45:40|1281.9|1281.4|1282.3|1281.8|1282.3|1281.8|1281.9|1281.4|50
1627490750000|2021-07-28 16:45:50|||||||||9
1627490760000|2021-07-28 16:46:00|||||||||4
1627490780000|2021-07-28 16:46:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.4|1281.9|23
1627490790000|2021-07-28 16:46:30|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|4
1627490800000|2021-07-28 16:46:40|1282.3|1281.8|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|7
1627490810000|2021-07-28 16:46:50|||||||||9
1627490820000|2021-07-28 16:47:00|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|14
1627490830000|2021-07-28 16:47:10|||||||||5
1627490840000|2021-07-28 16:47:20|1281.9|1281.4|1281.7|1281.2|1281.9|1281.4|1281.7|1281.2|28
1627490850000|2021-07-28 16:47:30|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|3
1627490860000|2021-07-28 16:47:40|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.5|1281|25
1627490870000|2021-07-28 16:47:50|||||||||8
1627490880000|2021-07-28 16:48:00|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|20
1627490920000|2021-07-28 16:48:40|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|22
1627490930000|2021-07-28 16:48:50|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|13
1627490950000|2021-07-28 16:49:10|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|5
1627490970000|2021-07-28 16:49:30|1281.7|1281.2|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|17
1627490980000|2021-07-28 16:49:40|||||||||2
1627490990000|2021-07-28 16:49:50|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|34
1627491000000|2021-07-28 16:50:00|1281.8|1281.3|1281.6|1281.1|1281.8|1281.3|1281.6|1281.1|39
1627491010000|2021-07-28 16:50:10|1281.7|1281.2|1281.3|1280.8|1281.7|1281.2|1281.3|1280.8|75
1627491020000|2021-07-28 16:50:20|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|14
1627491030000|2021-07-28 16:50:30|1281.3|1280.8|1281.1|1280.6|1281.3|1280.8|1281.1|1280.6|40
1627491050000|2021-07-28 16:50:50|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|6
1627491060000|2021-07-28 16:51:00|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1
1627491070000|2021-07-28 16:51:10|1281.5|1281|1281.2|1280.7|1281.5|1281|1281.2|1280.7|75
1627491080000|2021-07-28 16:51:20|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|7
1627491090000|2021-07-28 16:51:30|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|48
1627491100000|2021-07-28 16:51:40|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|39
1627491110000|2021-07-28 16:51:50|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|25
1627491120000|2021-07-28 16:52:00|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|21
1627491130000|2021-07-28 16:52:10|1280.7|1280.2|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|21
1627491140000|2021-07-28 16:52:20|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|47
1627491150000|2021-07-28 16:52:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|7
1627491160000|2021-07-28 16:52:40|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|38
1627491170000|2021-07-28 16:52:50|1280.5|1280|1280.5|1280|1280.5|1280|1280.4|1279.9|5
1627491180000|2021-07-28 16:53:00|1280.4|1279.9|1280.1|1279.6|1280.4|1279.9|1280.1|1279.6|47
1627491190000|2021-07-28 16:53:10|1280.3|1279.8|1280.1|1279.6|1280.3|1279.8|1280.1|1279.6|7
1627491200000|2021-07-28 16:53:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|13
1627491210000|2021-07-28 16:53:30|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1627491220000|2021-07-28 16:53:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|14
1627491230000|2021-07-28 16:53:50|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|12
1627491240000|2021-07-28 16:54:00|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|30
1627491250000|2021-07-28 16:54:10|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|35
1627491260000|2021-07-28 16:54:20|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.3|1278.8|40
1627491270000|2021-07-28 16:54:30|1279.3|1278.8|1279.4|1278.9|1279.5|1279|1279.3|1278.8|45
1627491280000|2021-07-28 16:54:40|1279.5|1279|1279.6|1279.1|1279.7|1279.2|1279.5|1279|43
1627491290000|2021-07-28 16:54:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|22
1627491300000|2021-07-28 16:55:00|1279.6|1279.1|1279.9|1279.4|1279.9|1279.4|1279.5|1279|48
1627491310000|2021-07-28 16:55:10|1279.8|1279.3|1279.9|1279.4|1280|1279.5|1279.8|1279.3|77
1627491320000|2021-07-28 16:55:20|1280|1279.5|1279.8|1279.3|1280|1279.5|1279.8|1279.3|51
1627491330000|2021-07-28 16:55:30|1279.9|1279.4|1280.1|1279.6|1280.1|1279.6|1279.9|1279.4|9
1627491340000|2021-07-28 16:55:40|1280.2|1279.7|1280|1279.5|1280.2|1279.7|1280|1279.5|52
1627491350000|2021-07-28 16:55:50|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|32
1627491360000|2021-07-28 16:56:00|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|13
1627491370000|2021-07-28 16:56:10|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|10
1627491380000|2021-07-28 16:56:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|15
1627491390000|2021-07-28 16:56:30|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|11
1627491400000|2021-07-28 16:56:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|3
1627491410000|2021-07-28 16:56:50|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|7
1627491420000|2021-07-28 16:57:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|15
1627491430000|2021-07-28 16:57:10|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|6
1627491440000|2021-07-28 16:57:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|3
1627491450000|2021-07-28 16:57:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|3
1627491460000|2021-07-28 16:57:40|||||||||2
1627491470000|2021-07-28 16:57:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|2
1627491480000|2021-07-28 16:58:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|15
1627491490000|2021-07-28 16:58:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|3
1627491500000|2021-07-28 16:58:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1
1627491510000|2021-07-28 16:58:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|35
1627491520000|2021-07-28 16:58:40|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|10
1627491530000|2021-07-28 16:58:50|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|30
1627491540000|2021-07-28 16:59:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|15
1627491550000|2021-07-28 16:59:10|1280.2|1279.7|1280.5|1280|1280.5|1280|1280.1|1279.6|30
1627491560000|2021-07-28 16:59:20|1280.4|1279.9|1280.3|1279.8|1280.5|1280|1280.3|1279.8|49
1627491570000|2021-07-28 16:59:30|1280.2|1279.7|1280.4|1279.9|1280.4|1279.9|1280.2|1279.7|8
1627491590000|2021-07-28 16:59:50|1280.3|1279.8|1280.5|1280|1280.5|1280|1280.3|1279.8|4
1627491600000|2021-07-28 17:00:00|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|14
1627491610000|2021-07-28 17:00:10|1280.7|1280.2|1280.5|1280|1280.7|1280.2|1280.5|1280|80
1627491620000|2021-07-28 17:00:20|1280.7|1280.2|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|24
1627491630000|2021-07-28 17:00:30|1280.6|1280.1|1280.8|1280.3|1280.8|1280.3|1280.6|1280.1|55
1627491640000|2021-07-28 17:00:40|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|41
1627491650000|2021-07-28 17:00:50|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|50
1627491660000|2021-07-28 17:01:00|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|53
1627491670000|2021-07-28 17:01:10|1281.2|1280.7|1281.6|1281.1|1281.6|1281.1|1281.2|1280.7|84
1627491680000|2021-07-28 17:01:20|1281.5|1281|1281.5|1281|1281.5|1281|1281.4|1280.9|57
1627491690000|2021-07-28 17:01:30|1281.6|1281.1|1281.8|1281.3|1281.8|1281.3|1281.6|1281.1|93
1627491700000|2021-07-28 17:01:40|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|51
1627491710000|2021-07-28 17:01:50|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|38
1627491720000|2021-07-28 17:02:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|50
1627491730000|2021-07-28 17:02:10|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|17
1627491740000|2021-07-28 17:02:20|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|14
1627491750000|2021-07-28 17:02:30|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1282|1281.5|15
1627491760000|2021-07-28 17:02:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|14
1627491770000|2021-07-28 17:02:50|1281.9|1281.4|1281.6|1281.1|1281.9|1281.4|1281.6|1281.1|26
1627491780000|2021-07-28 17:03:00|1281.5|1281|1281.5|1281|1281.6|1281.1|1281.5|1281|38
1627491790000|2021-07-28 17:03:10|1281.6|1281.1|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|63
1627491800000|2021-07-28 17:03:20|||||||||55
1627491810000|2021-07-28 17:03:30|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|5
1627491820000|2021-07-28 17:03:40|1281.7|1281.2|1281.6|1281.1|1281.8|1281.3|1281.6|1281.1|10
1627491830000|2021-07-28 17:03:50|1281.7|1281.2|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|9
1627491840000|2021-07-28 17:04:00|1281.7|1281.2|1281.9|1281.4|1281.9|1281.4|1281.7|1281.2|84
1627491850000|2021-07-28 17:04:10|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|7
1627491860000|2021-07-28 17:04:20|||||||||2
1627491870000|2021-07-28 17:04:30|||||||||45
1627491880000|2021-07-28 17:04:40|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|4
1627491890000|2021-07-28 17:04:50|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|13
1627491900000|2021-07-28 17:05:00|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|10
1627491910000|2021-07-28 17:05:10|1281.7|1281.2|1281.5|1281|1281.7|1281.2|1281.5|1281|18
1627491920000|2021-07-28 17:05:20|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|69
1627491930000|2021-07-28 17:05:30|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.2|1280.7|81
1627491940000|2021-07-28 17:05:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|20
1627491950000|2021-07-28 17:05:50|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|15
1627491960000|2021-07-28 17:06:00|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|3
1627491970000|2021-07-28 17:06:10|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|5
1627491980000|2021-07-28 17:06:20|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|14
1627492000000|2021-07-28 17:06:40|1281.1|1280.6|1280.9|1280.4|1281.1|1280.6|1280.9|1280.4|7
1627492010000|2021-07-28 17:06:50|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.6|1280.1|21
1627492020000|2021-07-28 17:07:00|||||||||6
1627492030000|2021-07-28 17:07:10|1280.6|1280.1|1280.8|1280.3|1280.8|1280.3|1280.6|1280.1|2
1627492040000|2021-07-28 17:07:20|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|12
1627492050000|2021-07-28 17:07:30|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|5
1627492060000|2021-07-28 17:07:40|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|6
1627492070000|2021-07-28 17:07:50|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|5
1627492080000|2021-07-28 17:08:00|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|7
1627492090000|2021-07-28 17:08:10|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|5
1627492100000|2021-07-28 17:08:20|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|28
1627492110000|2021-07-28 17:08:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|5
1627492120000|2021-07-28 17:08:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|2
1627492130000|2021-07-28 17:08:50|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1
1627492140000|2021-07-28 17:09:00|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|15
1627492150000|2021-07-28 17:09:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|6
1627492160000|2021-07-28 17:09:20|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|4
1627492170000|2021-07-28 17:09:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1
1627492190000|2021-07-28 17:09:50|1280.7|1280.2|1280.9|1280.4|1280.9|1280.4|1280.7|1280.2|15
1627492200000|2021-07-28 17:10:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|54
1627492210000|2021-07-28 17:10:10|1281.1|1280.6|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|12
1627492220000|2021-07-28 17:10:20|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|16
1627492230000|2021-07-28 17:10:30|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|4
1627492240000|2021-07-28 17:10:40|||||||||9
1627492250000|2021-07-28 17:10:50|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|16
1627492260000|2021-07-28 17:11:00|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|11
1627492270000|2021-07-28 17:11:10|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|21
1627492280000|2021-07-28 17:11:20|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|31
1627492290000|2021-07-28 17:11:30|1280.7|1280.2|1280.9|1280.4|1280.9|1280.4|1280.7|1280.2|34
1627492300000|2021-07-28 17:11:40|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|6
1627492310000|2021-07-28 17:11:50|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|13
1627492320000|2021-07-28 17:12:00|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|21
1627492330000|2021-07-28 17:12:10|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|25
1627492340000|2021-07-28 17:12:20|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|11
1627492350000|2021-07-28 17:12:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|7
1627492360000|2021-07-28 17:12:40|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|28
1627492370000|2021-07-28 17:12:50|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|72
1627492380000|2021-07-28 17:13:00|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|37
1627492390000|2021-07-28 17:13:10|1281.4|1280.9|1281.7|1281.2|1281.7|1281.2|1281.4|1280.9|149
1627492400000|2021-07-28 17:13:20|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|73
1627492410000|2021-07-28 17:13:30|||||||||5
1627492420000|2021-07-28 17:13:40|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|26
1627492440000|2021-07-28 17:14:00|1281.1|1280.6|1281.4|1280.9|1281.4|1280.9|1281.1|1280.6|31
1627492450000|2021-07-28 17:14:10|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|27
1627492460000|2021-07-28 17:14:20|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|23
1627492470000|2021-07-28 17:14:30|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|8
1627492480000|2021-07-28 17:14:40|||||||||4
1627492490000|2021-07-28 17:14:50|||||||||11
1627492500000|2021-07-28 17:15:00|||||||||7
1627492510000|2021-07-28 17:15:10|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|49
1627492520000|2021-07-28 17:15:20|1281.3|1280.8|1281.1|1280.6|1281.3|1280.8|1281.1|1280.6|26
1627492530000|2021-07-28 17:15:30|1280.9|1280.4|1281.3|1280.8|1281.3|1280.8|1280.9|1280.4|28
1627492540000|2021-07-28 17:15:40|1281.4|1280.9|1281.2|1280.7|1281.4|1280.9|1281.2|1280.7|11
1627492550000|2021-07-28 17:15:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1
1627492560000|2021-07-28 17:16:00|1280.8|1280.3|1281|1280.5|1281|1280.5|1280.8|1280.3|16
1627492580000|2021-07-28 17:16:20|||||||||11
1627492590000|2021-07-28 17:16:30|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|6
1627492600000|2021-07-28 17:16:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|5
1627492610000|2021-07-28 17:16:50|||||||||1
1627492620000|2021-07-28 17:17:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|18
1627492630000|2021-07-28 17:17:10|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|10
1627492640000|2021-07-28 17:17:20|1281.1|1280.6|1280.8|1280.3|1281.1|1280.6|1280.8|1280.3|16
1627492660000|2021-07-28 17:17:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|6
1627492670000|2021-07-28 17:17:50|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|4
1627492680000|2021-07-28 17:18:00|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|8
1627492690000|2021-07-28 17:18:10|||||||||2
1627492700000|2021-07-28 17:18:20|1280.4|1279.9|1280.6|1280.1|1280.6|1280.1|1280.4|1279.9|12
1627492710000|2021-07-28 17:18:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.4|1279.9|7
1627492720000|2021-07-28 17:18:40|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|3
1627492730000|2021-07-28 17:18:50|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|18
1627492740000|2021-07-28 17:19:00|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1
1627492750000|2021-07-28 17:19:10|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|17
1627492760000|2021-07-28 17:19:20|||||||||5
1627492770000|2021-07-28 17:19:30|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|3
1627492780000|2021-07-28 17:19:40|||||||||1
1627492790000|2021-07-28 17:19:50|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|17
1627492800000|2021-07-28 17:20:00|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|14
1627492810000|2021-07-28 17:20:10|||||||||1
1627492820000|2021-07-28 17:20:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|3
1627492830000|2021-07-28 17:20:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|5
1627492840000|2021-07-28 17:20:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|10
1627492850000|2021-07-28 17:20:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|13
1627492860000|2021-07-28 17:21:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|12
1627492870000|2021-07-28 17:21:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|11
1627492880000|2021-07-28 17:21:20|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|4
1627492890000|2021-07-28 17:21:30|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|14
1627492900000|2021-07-28 17:21:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|3
1627492910000|2021-07-28 17:21:50|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|2
1627492920000|2021-07-28 17:22:00|||||||||2
1627492930000|2021-07-28 17:22:10|||||||||3
1627492940000|2021-07-28 17:22:20|||||||||2
1627492950000|2021-07-28 17:22:30|||||||||5
1627492960000|2021-07-28 17:22:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|10
1627492970000|2021-07-28 17:22:50|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|8
1627492980000|2021-07-28 17:23:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|19
1627492990000|2021-07-28 17:23:10|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|25
1627493010000|2021-07-28 17:23:30|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|27
1627493020000|2021-07-28 17:23:40|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|4
1627493030000|2021-07-28 17:23:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1
1627493040000|2021-07-28 17:24:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|10
1627493050000|2021-07-28 17:24:10|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|39
1627493060000|2021-07-28 17:24:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|9
1627493070000|2021-07-28 17:24:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|13
1627493080000|2021-07-28 17:24:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|5
1627493090000|2021-07-28 17:24:50|||||||||6
1627493100000|2021-07-28 17:25:00|||||||||6
1627493110000|2021-07-28 17:25:10|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|6
1627493120000|2021-07-28 17:25:20|1279.4|1278.9|1279.4|1278.9|1279.5|1279|1279.4|1278.9|55
1627493130000|2021-07-28 17:25:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|10
1627493140000|2021-07-28 17:25:40|||||||||10
1627493150000|2021-07-28 17:25:50|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|5
1627493160000|2021-07-28 17:26:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279|1278.5|4
1627493170000|2021-07-28 17:26:10|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|19
1627493180000|2021-07-28 17:26:20|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|39
1627493190000|2021-07-28 17:26:30|||||||||9
1627493200000|2021-07-28 17:26:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|57
1627493210000|2021-07-28 17:26:50|||||||||17
1627493220000|2021-07-28 17:27:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|15
1627493230000|2021-07-28 17:27:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|4
1627493240000|2021-07-28 17:27:20|||||||||4
1627493250000|2021-07-28 17:27:30|||||||||2
1627493260000|2021-07-28 17:27:40|1279.1|1278.6|1278.9|1278.4|1279.1|1278.6|1278.9|1278.4|24
1627493270000|2021-07-28 17:27:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|2
1627493280000|2021-07-28 17:28:00|||||||||6
1627493290000|2021-07-28 17:28:10|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|5
1627493300000|2021-07-28 17:28:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|1
1627493310000|2021-07-28 17:28:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|12
1627493320000|2021-07-28 17:28:40|1278.9|1278.4|1279.2|1278.7|1279.2|1278.7|1278.9|1278.4|6
1627493330000|2021-07-28 17:28:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|10
1627493340000|2021-07-28 17:29:00|1279|1278.5|1278.7|1278.2|1279|1278.5|1278.7|1278.2|26
1627493360000|2021-07-28 17:29:20|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|2
1627493370000|2021-07-28 17:29:30|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|17
1627493380000|2021-07-28 17:29:40|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|11
1627493390000|2021-07-28 17:29:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|2
1627493400000|2021-07-28 17:30:00|1278.6|1278.1|1278.4|1277.9|1278.6|1278.1|1278.4|1277.9|22
1627493410000|2021-07-28 17:30:10|||||||||24
1627493420000|2021-07-28 17:30:20|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|24
1627493430000|2021-07-28 17:30:30|1278.1|1277.6|1278.3|1277.8|1278.3|1277.8|1278.1|1277.6|24
1627493440000|2021-07-28 17:30:40|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|5
1627493450000|2021-07-28 17:30:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|10
1627493460000|2021-07-28 17:31:00|1278.3|1277.8|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|9
1627493480000|2021-07-28 17:31:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|6
1627493500000|2021-07-28 17:31:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|23
1627493510000|2021-07-28 17:31:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|21
1627493520000|2021-07-28 17:32:00|||||||||1
1627493530000|2021-07-28 17:32:10|1278.1|1277.6|1278.3|1277.8|1278.4|1277.9|1278.1|1277.6|125
1627493540000|2021-07-28 17:32:20|||||||||1
1627493550000|2021-07-28 17:32:30|||||||||7
1627493560000|2021-07-28 17:32:40|||||||||6
1627493570000|2021-07-28 17:32:50|||||||||21
1627493580000|2021-07-28 17:33:00|||||||||9
1627493590000|2021-07-28 17:33:10|||||||||3
1627493600000|2021-07-28 17:33:20|1278.2|1277.7|1278|1277.5|1278.2|1277.7|1278|1277.5|28
1627493620000|2021-07-28 17:33:40|||||||||14
1627493630000|2021-07-28 17:33:50|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|5
1627493640000|2021-07-28 17:34:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|30
1627493650000|2021-07-28 17:34:10|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|10
1627493660000|2021-07-28 17:34:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|8
1627493670000|2021-07-28 17:34:30|||||||||6
1627493680000|2021-07-28 17:34:40|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|14
1627493690000|2021-07-28 17:34:50|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|11
1627493700000|2021-07-28 17:35:00|1277.5|1277|1277.5|1277|1277.6|1277.1|1277.5|1277|13
1627493710000|2021-07-28 17:35:10|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|6
1627493720000|2021-07-28 17:35:20|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|20
1627493730000|2021-07-28 17:35:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|2
1627493740000|2021-07-28 17:35:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.5|1277|24
1627493750000|2021-07-28 17:35:50|||||||||7
1627493760000|2021-07-28 17:36:00|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|18
1627493770000|2021-07-28 17:36:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|41
1627493780000|2021-07-28 17:36:20|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|43
1627493800000|2021-07-28 17:36:40|||||||||3
1627493810000|2021-07-28 17:36:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|3
1627493820000|2021-07-28 17:37:00|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|23
1627493830000|2021-07-28 17:37:10|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|25
1627493840000|2021-07-28 17:37:20|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|25
1627493850000|2021-07-28 17:37:30|||||||||9
1627493860000|2021-07-28 17:37:40|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|10
1627493870000|2021-07-28 17:37:50|||||||||13
1627493880000|2021-07-28 17:38:00|||||||||1
1627493890000|2021-07-28 17:38:10|||||||||13
1627493900000|2021-07-28 17:38:20|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|25
1627493920000|2021-07-28 17:38:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|9
1627493930000|2021-07-28 17:38:50|||||||||16
1627493940000|2021-07-28 17:39:00|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|55
1627493950000|2021-07-28 17:39:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|9
1627493960000|2021-07-28 17:39:20|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|27
1627493990000|2021-07-28 17:39:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|27
1627494000000|2021-07-28 17:40:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|28
1627494010000|2021-07-28 17:40:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|69
1627494020000|2021-07-28 17:40:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|2
1627494040000|2021-07-28 17:40:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|13
1627494050000|2021-07-28 17:40:50|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|16
1627494060000|2021-07-28 17:41:00|||||||||13
1627494080000|2021-07-28 17:41:20|||||||||6
1627494090000|2021-07-28 17:41:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|2
1627494100000|2021-07-28 17:41:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|12
1627494120000|2021-07-28 17:42:00|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|40
1627494130000|2021-07-28 17:42:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|17
1627494140000|2021-07-28 17:42:20|||||||||12
1627494150000|2021-07-28 17:42:30|1278.1|1277.6|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|21
1627494160000|2021-07-28 17:42:40|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|37
1627494170000|2021-07-28 17:42:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|51
1627494180000|2021-07-28 17:43:00|||||||||4
1627494190000|2021-07-28 17:43:10|||||||||12
1627494200000|2021-07-28 17:43:20|||||||||13
1627494210000|2021-07-28 17:43:30|1278.3|1277.8|1278.1|1277.6|1278.3|1277.8|1278.1|1277.6|30
1627494220000|2021-07-28 17:43:40|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|46
1627494230000|2021-07-28 17:43:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|91
1627494240000|2021-07-28 17:44:00|1278.1|1277.6|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|31
1627494250000|2021-07-28 17:44:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|16
1627494260000|2021-07-28 17:44:20|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|68
1627494270000|2021-07-28 17:44:30|||||||||35
1627494280000|2021-07-28 17:44:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|28
1627494290000|2021-07-28 17:44:50|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|88
1627494300000|2021-07-28 17:45:00|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|74
1627494310000|2021-07-28 17:45:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|32
1627494320000|2021-07-28 17:45:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|88
1627494330000|2021-07-28 17:45:30|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|36
1627494340000|2021-07-28 17:45:40|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|18
1627494350000|2021-07-28 17:45:50|1279|1278.5|1279|1278.5|1279|1278.5|1278.9|1278.4|32
1627494360000|2021-07-28 17:46:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|13
1627494370000|2021-07-28 17:46:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|21
1627494380000|2021-07-28 17:46:20|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|12
1627494390000|2021-07-28 17:46:30|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|35
1627494400000|2021-07-28 17:46:40|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|10
1627494410000|2021-07-28 17:46:50|||||||||6
1627494420000|2021-07-28 17:47:00|1278.8|1278.3|1278.6|1278.1|1278.8|1278.3|1278.6|1278.1|25
1627494430000|2021-07-28 17:47:10|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|25
1627494440000|2021-07-28 17:47:20|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|7
1627494450000|2021-07-28 17:47:30|1278.5|1278|1278.3|1277.8|1278.5|1278|1278.3|1277.8|18
1627494460000|2021-07-28 17:47:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|9
1627494470000|2021-07-28 17:47:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1
1627494480000|2021-07-28 17:48:00|1278.4|1277.9|1278.6|1278.1|1278.6|1278.1|1278.4|1277.9|11
1627494490000|2021-07-28 17:48:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|2
1627494500000|2021-07-28 17:48:20|||||||||30
1627494510000|2021-07-28 17:48:30|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|10
1627494520000|2021-07-28 17:48:40|||||||||6
1627494530000|2021-07-28 17:48:50|||||||||1
1627494540000|2021-07-28 17:49:00|1278.9|1278.4|1278.9|1278.4|1279|1278.5|1278.8|1278.3|25
1627494550000|2021-07-28 17:49:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|6
1627494560000|2021-07-28 17:49:20|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|8
1627494570000|2021-07-28 17:49:30|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|16
1627494580000|2021-07-28 17:49:40|||||||||2
1627494590000|2021-07-28 17:49:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1
1627494600000|2021-07-28 17:50:00|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|60
1627494620000|2021-07-28 17:50:20|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|11
1627494630000|2021-07-28 17:50:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|5
1627494640000|2021-07-28 17:50:40|||||||||10
1627494650000|2021-07-28 17:50:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|3
1627494660000|2021-07-28 17:51:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|5
1627494670000|2021-07-28 17:51:10|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|9
1627494680000|2021-07-28 17:51:20|1278.4|1277.9|1278.4|1277.9|1278.5|1278|1278.4|1277.9|7
1627494690000|2021-07-28 17:51:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|2
1627494700000|2021-07-28 17:51:40|1278.4|1277.9|1278.2|1277.7|1278.4|1277.9|1278.2|1277.7|23
1627494710000|2021-07-28 17:51:50|1278.3|1277.8|1278.4|1277.9|1278.5|1278|1278.3|1277.8|21
1627494720000|2021-07-28 17:52:00|||||||||5
1627494730000|2021-07-28 17:52:10|1278.5|1278|1278.7|1278.2|1278.7|1278.2|1278.5|1278|27
1627494740000|2021-07-28 17:52:20|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|42
1627494750000|2021-07-28 17:52:30|||||||||24
1627494760000|2021-07-28 17:52:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|22
1627494770000|2021-07-28 17:52:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|55
1627494790000|2021-07-28 17:53:10|||||||||18
1627494800000|2021-07-28 17:53:20|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|22
1627494840000|2021-07-28 17:54:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|31
1627494850000|2021-07-28 17:54:10|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|69
1627494860000|2021-07-28 17:54:20|||||||||11
1627494870000|2021-07-28 17:54:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|9
1627494880000|2021-07-28 17:54:40|||||||||2
1627494890000|2021-07-28 17:54:50|1278.8|1278.3|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|17
1627494910000|2021-07-28 17:55:10|1278.9|1278.4|1279.1|1278.6|1279.1|1278.6|1278.9|1278.4|136
1627494920000|2021-07-28 17:55:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|72
1627494930000|2021-07-28 17:55:30|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|29
1627494950000|2021-07-28 17:55:50|1279.1|1278.6|1279.3|1278.8|1279.3|1278.8|1279.1|1278.6|8
1627494960000|2021-07-28 17:56:00|||||||||41
1627494970000|2021-07-28 17:56:10|||||||||14
1627494980000|2021-07-28 17:56:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|65
1627494990000|2021-07-28 17:56:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|3
1627495000000|2021-07-28 17:56:40|||||||||14
1627495010000|2021-07-28 17:56:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|28
1627495020000|2021-07-28 17:57:00|||||||||16
1627495030000|2021-07-28 17:57:10|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|10
1627495040000|2021-07-28 17:57:20|||||||||2
1627495060000|2021-07-28 17:57:40|1279.2|1278.7|1279|1278.5|1279.2|1278.7|1278.9|1278.4|50
1627495070000|2021-07-28 17:57:50|||||||||25
1627495080000|2021-07-28 17:58:00|||||||||4
1627495090000|2021-07-28 17:58:10|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|21
1627495100000|2021-07-28 17:58:20|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|59
1627495110000|2021-07-28 17:58:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1
1627495120000|2021-07-28 17:58:40|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|21
1627495130000|2021-07-28 17:58:50|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|43
1627495140000|2021-07-28 17:59:00|1279.5|1279|1279.3|1278.8|1279.5|1279|1279.3|1278.8|103
1627495150000|2021-07-28 17:59:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|28
1627495160000|2021-07-28 17:59:20|1279.1|1278.6|1278.9|1278.4|1279.1|1278.6|1278.9|1278.4|77
1627495170000|2021-07-28 17:59:30|1279.1|1278.6|1279|1278.5|1279.2|1278.7|1279|1278.5|26
1627495180000|2021-07-28 17:59:40|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|12
1627495190000|2021-07-28 17:59:50|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|12
1627495200000|2021-07-28 18:00:00|1279.1|1278.6|1276.8|1276.3|1279.1|1278.6|1276.5|1276|173
1627495210000|2021-07-28 18:00:10|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1270.8|1270.3|438
1627495220000|2021-07-28 18:00:20|1276.1|1275.6|1276.1|1275.6|1276.4|1275.9|1275.4|1274.9|95
1627495230000|2021-07-28 18:00:30|1276|1275.5|1275.3|1274.8|1276.2|1275.7|1275.3|1274.8|43
1627495240000|2021-07-28 18:00:40|1275.2|1274.7|1273.4|1272.9|1275.2|1274.7|1273.4|1272.9|105
1627495250000|2021-07-28 18:00:50|1273.7|1273.2|1274.4|1273.9|1274.6|1274.1|1273.7|1273.2|136
1627495260000|2021-07-28 18:01:00|1274.1|1273.6|1273.4|1272.9|1274.1|1273.6|1272.6|1272.1|99
1627495270000|2021-07-28 18:01:10|1273.8|1273.3|1276.5|1276|1276.8|1276.3|1273.6|1273.1|101
1627495280000|2021-07-28 18:01:20|1276.6|1276.1|1276.3|1275.8|1276.6|1276.1|1275.5|1275|124
1627495290000|2021-07-28 18:01:30|1276.1|1275.6|1275.7|1275.2|1276.1|1275.6|1275.5|1275|125
1627495300000|2021-07-28 18:01:40|1275.8|1275.3|1274.9|1274.4|1276.5|1276|1274.9|1274.4|74
1627495310000|2021-07-28 18:01:50|1275.1|1274.6|1275.3|1274.8|1275.3|1274.8|1275.1|1274.6|37
1627495320000|2021-07-28 18:02:00|1275.5|1275|1277.2|1276.7|1277.5|1277|1275.5|1275|82
1627495330000|2021-07-28 18:02:10|1277|1276.5|1277.1|1276.6|1277.4|1276.9|1277|1276.5|18
1627495340000|2021-07-28 18:02:20|1276.9|1276.4|1277.8|1277.3|1277.8|1277.3|1276.9|1276.4|22
1627495350000|2021-07-28 18:02:30|1277.6|1277.1|1277.6|1277.1|1277.8|1277.3|1277.2|1276.7|118
1627495360000|2021-07-28 18:02:40|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.5|1277|41
1627495370000|2021-07-28 18:02:50|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.2|1276.7|67
1627495380000|2021-07-28 18:03:00|1277.6|1277.1|1278|1277.5|1278|1277.5|1277.5|1277|58
1627495390000|2021-07-28 18:03:10|1278.1|1277.6|1278|1277.5|1278.2|1277.7|1277.7|1277.2|51
1627495400000|2021-07-28 18:03:20|1278.1|1277.6|1277.9|1277.4|1278.1|1277.6|1277.9|1277.4|37
1627495410000|2021-07-28 18:03:30|1277.8|1277.3|1278.8|1278.3|1278.8|1278.3|1277.8|1277.3|84
1627495420000|2021-07-28 18:03:40|1279.2|1278.7|1278.8|1278.3|1279.3|1278.8|1278.8|1278.3|212
1627495430000|2021-07-28 18:03:50|1278.9|1278.4|1279.2|1278.7|1279.2|1278.7|1278.9|1278.4|119
1627495440000|2021-07-28 18:04:00|1279.7|1279.2|1279.5|1279|1280|1279.5|1279.1|1278.6|72
1627495450000|2021-07-28 18:04:10|1279.7|1279.2|1280.2|1279.7|1280.2|1279.7|1279.7|1279.2|59
1627495460000|2021-07-28 18:04:20|1280.1|1279.6|1279.9|1279.4|1280.5|1280|1279.9|1279.4|68
1627495470000|2021-07-28 18:04:30|1279.7|1279.2|1279.8|1279.3|1280|1279.5|1279.7|1279.2|26
1627495480000|2021-07-28 18:04:40|1279.9|1279.4|1279.6|1279.1|1280.1|1279.6|1279.5|1279|41
1627495490000|2021-07-28 18:04:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|16
1627495500000|2021-07-28 18:05:00|1279.7|1279.2|1279|1278.5|1279.7|1279.2|1279|1278.5|79
1627495510000|2021-07-28 18:05:10|1279.1|1278.6|1278.9|1278.4|1279.4|1278.9|1278.6|1278.1|36
1627495520000|2021-07-28 18:05:20|1278.8|1278.3|1278.5|1278|1278.8|1278.3|1278.5|1278|25
1627495530000|2021-07-28 18:05:30|1278.4|1277.9|1278|1277.5|1278.7|1278.2|1277.9|1277.4|37
1627495540000|2021-07-28 18:05:40|1277.9|1277.4|1277.9|1277.4|1278.3|1277.8|1277.9|1277.4|43
1627495550000|2021-07-28 18:05:50|1278|1277.5|1278.7|1278.2|1278.8|1278.3|1278|1277.5|31
1627495560000|2021-07-28 18:06:00|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.4|1277.9|56
1627495570000|2021-07-28 18:06:10|1278.7|1278.2|1278.7|1278.2|1278.8|1278.3|1278.6|1278.1|23
1627495580000|2021-07-28 18:06:20|1278.8|1278.3|1278.7|1278.2|1279|1278.5|1278.7|1278.2|14
1627495590000|2021-07-28 18:06:30|1278.6|1278.1|1278.8|1278.3|1278.8|1278.3|1278.5|1278|24
1627495600000|2021-07-28 18:06:40|1278.9|1278.4|1278.9|1278.4|1279.2|1278.7|1278.9|1278.4|26
1627495610000|2021-07-28 18:06:50|1278.8|1278.3|1279.1|1278.6|1279.2|1278.7|1278.8|1278.3|20
1627495620000|2021-07-28 18:07:00|1279|1278.5|1279|1278.5|1279|1278.5|1278.5|1278|32
1627495630000|2021-07-28 18:07:10|1278.9|1278.4|1278.5|1278|1278.9|1278.4|1278.5|1278|32
1627495640000|2021-07-28 18:07:20|1278.6|1278.1|1278.2|1277.7|1278.6|1278.1|1278.2|1277.7|21
1627495650000|2021-07-28 18:07:30|1278.4|1277.9|1278.1|1277.6|1278.4|1277.9|1278|1277.5|13
1627495660000|2021-07-28 18:07:40|1278|1277.5|1277.2|1276.7|1278|1277.5|1277.2|1276.7|86
1627495670000|2021-07-28 18:07:50|1277.3|1276.8|1277.7|1277.2|1277.7|1277.2|1276.9|1276.4|50
1627495680000|2021-07-28 18:08:00|1277.8|1277.3|1277.7|1277.2|1277.9|1277.4|1277.6|1277.1|21
1627495690000|2021-07-28 18:08:10|1278|1277.5|1277.8|1277.3|1278|1277.5|1277.6|1277.1|15
1627495700000|2021-07-28 18:08:20|1277.7|1277.2|1277.9|1277.4|1277.9|1277.4|1277.6|1277.1|9
1627495710000|2021-07-28 18:08:30|1278|1277.5|1278.4|1277.9|1278.4|1277.9|1278|1277.5|23
1627495720000|2021-07-28 18:08:40|1278.3|1277.8|1278.3|1277.8|1278.4|1277.9|1278.1|1277.6|39
1627495730000|2021-07-28 18:08:50|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|7
1627495740000|2021-07-28 18:09:00|1278.2|1277.7|1277.9|1277.4|1278.4|1277.9|1277.9|1277.4|38
1627495750000|2021-07-28 18:09:10|1277.8|1277.3|1277.5|1277|1277.8|1277.3|1277.5|1277|13
1627495760000|2021-07-28 18:09:20|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.3|1276.8|14
1627495770000|2021-07-28 18:09:30|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|16
1627495780000|2021-07-28 18:09:40|1277.9|1277.4|1277.8|1277.3|1278|1277.5|1277.8|1277.3|22
1627495790000|2021-07-28 18:09:50|1277.9|1277.4|1278.3|1277.8|1278.4|1277.9|1277.9|1277.4|27
1627495800000|2021-07-28 18:10:00|1278.2|1277.7|1278.6|1278.1|1278.6|1278.1|1278|1277.5|24
1627495810000|2021-07-28 18:10:10|1278.7|1278.2|1278.4|1277.9|1278.8|1278.3|1278.4|1277.9|39
1627495820000|2021-07-28 18:10:20|1278.5|1278|1279.1|1278.6|1279.1|1278.6|1278.5|1278|19
1627495830000|2021-07-28 18:10:30|1279.2|1278.7|1279.5|1279|1279.7|1279.2|1279.2|1278.7|52
1627495840000|2021-07-28 18:10:40|1279.6|1279.1|1279.4|1278.9|1279.8|1279.3|1279.4|1278.9|45
1627495850000|2021-07-28 18:10:50|1279.5|1279|1279.9|1279.4|1280|1279.5|1279.5|1279|48
1627495860000|2021-07-28 18:11:00|1280|1279.5|1280|1279.5|1280.4|1279.9|1280|1279.5|147
1627495870000|2021-07-28 18:11:10|1280.1|1279.6|1279.8|1279.3|1280.2|1279.7|1279.8|1279.3|44
1627495880000|2021-07-28 18:11:20|1279.9|1279.4|1280.3|1279.8|1280.3|1279.8|1279.9|1279.4|134
1627495890000|2021-07-28 18:11:30|1280.4|1279.9|1280.6|1280.1|1280.6|1280.1|1280.3|1279.8|39
1627495900000|2021-07-28 18:11:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.4|1279.9|37
1627495910000|2021-07-28 18:11:50|1280.6|1280.1|1281|1280.5|1281|1280.5|1280.6|1280.1|58
1627495920000|2021-07-28 18:12:00|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1280.9|1280.4|32
1627495930000|2021-07-28 18:12:10|1281.2|1280.7|1280.8|1280.3|1281.2|1280.7|1280.8|1280.3|25
1627495940000|2021-07-28 18:12:20|1280.9|1280.4|1281.1|1280.6|1281.3|1280.8|1280.9|1280.4|139
1627495950000|2021-07-28 18:12:30|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|33
1627495960000|2021-07-28 18:12:40|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.1|1280.6|14
1627495970000|2021-07-28 18:12:50|1281.4|1280.9|1281.8|1281.3|1281.8|1281.3|1281.4|1280.9|20
1627495980000|2021-07-28 18:13:00|1281.7|1281.2|1281.4|1280.9|1281.7|1281.2|1281.3|1280.8|27
1627495990000|2021-07-28 18:13:10|1281.5|1281|1281.7|1281.2|1281.7|1281.2|1281.4|1280.9|15
1627496000000|2021-07-28 18:13:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|3
1627496010000|2021-07-28 18:13:30|1281.7|1281.2|1282|1281.5|1282|1281.5|1281.7|1281.2|13
1627496020000|2021-07-28 18:13:40|1281.9|1281.4|1281.5|1281|1281.9|1281.4|1281.5|1281|148
1627496030000|2021-07-28 18:13:50|1281.4|1280.9|1281.2|1280.7|1281.6|1281.1|1281.1|1280.6|55
1627496040000|2021-07-28 18:14:00|1281.1|1280.6|1281.2|1280.7|1281.4|1280.9|1281.1|1280.6|7
1627496050000|2021-07-28 18:14:10|1281.5|1281|1281.8|1281.3|1281.8|1281.3|1281.5|1281|9
1627496060000|2021-07-28 18:14:20|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|10
1627496070000|2021-07-28 18:14:30|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|19
1627496080000|2021-07-28 18:14:40|1282|1281.5|1281.8|1281.3|1282|1281.5|1281.7|1281.2|31
1627496090000|2021-07-28 18:14:50|1281.9|1281.4|1282.1|1281.6|1282.2|1281.7|1281.9|1281.4|31
1627496100000|2021-07-28 18:15:00|1282|1281.5|1281.7|1281.2|1282.1|1281.6|1281.7|1281.2|92
1627496110000|2021-07-28 18:15:10|1281.8|1281.3|1281.8|1281.3|1282|1281.5|1281.8|1281.3|97
1627496120000|2021-07-28 18:15:20|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.3|1280.8|28
1627496130000|2021-07-28 18:15:30|1281.4|1280.9|1281.2|1280.7|1281.4|1280.9|1281.2|1280.7|12
1627496140000|2021-07-28 18:15:40|1281|1280.5|1281.2|1280.7|1281.3|1280.8|1281|1280.5|35
1627496150000|2021-07-28 18:15:50|1281.5|1281|1281.2|1280.7|1281.6|1281.1|1281.2|1280.7|37
1627496160000|2021-07-28 18:16:00|1281.1|1280.6|1281.5|1281|1281.5|1281|1281|1280.5|18
1627496170000|2021-07-28 18:16:10|1281.7|1281.2|1282|1281.5|1282|1281.5|1281.7|1281.2|10
1627496180000|2021-07-28 18:16:20|1281.8|1281.3|1281.8|1281.3|1281.9|1281.4|1281.7|1281.2|37
1627496190000|2021-07-28 18:16:30|1281.5|1281|1281.4|1280.9|1281.6|1281.1|1281.4|1280.9|38
1627496200000|2021-07-28 18:16:40|1281.3|1280.8|1281.1|1280.6|1281.3|1280.8|1281|1280.5|22
1627496210000|2021-07-28 18:16:50|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|14
1627496220000|2021-07-28 18:17:00|1281.2|1280.7|1280.8|1280.3|1281.2|1280.7|1280.8|1280.3|27
1627496230000|2021-07-28 18:17:10|1280.6|1280.1|1280.8|1280.3|1280.8|1280.3|1280.5|1280|14
1627496240000|2021-07-28 18:17:20|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.4|1279.9|37
1627496250000|2021-07-28 18:17:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|32
1627496260000|2021-07-28 18:17:40|1280.4|1279.9|1280.6|1280.1|1280.6|1280.1|1280.4|1279.9|13
1627496270000|2021-07-28 18:17:50|1280.7|1280.2|1280.6|1280.1|1280.8|1280.3|1280.6|1280.1|16
1627496280000|2021-07-28 18:18:00|1280.5|1280|1280.5|1280|1280.6|1280.1|1280.5|1280|7
1627496290000|2021-07-28 18:18:10|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|2
1627496300000|2021-07-28 18:18:20|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|3
1627496310000|2021-07-28 18:18:30|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|2
1627496320000|2021-07-28 18:18:40|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|9
1627496330000|2021-07-28 18:18:50|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|14
1627496340000|2021-07-28 18:19:00|1281|1280.5|1280.8|1280.3|1281.2|1280.7|1280.8|1280.3|13
1627496350000|2021-07-28 18:19:10|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|2
1627496360000|2021-07-28 18:19:20|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|3
1627496370000|2021-07-28 18:19:30|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|22
1627496380000|2021-07-28 18:19:40|1280.7|1280.2|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|38
1627496390000|2021-07-28 18:19:50|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1
1627496400000|2021-07-28 18:20:00|1280.5|1280|1280.3|1279.8|1280.5|1280|1280.2|1279.7|29
1627496410000|2021-07-28 18:20:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|4
1627496420000|2021-07-28 18:20:20|1280.3|1279.8|1280.3|1279.8|1280.6|1280.1|1280.3|1279.8|14
1627496430000|2021-07-28 18:20:30|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|5
1627496440000|2021-07-28 18:20:40|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|11
1627496450000|2021-07-28 18:20:50|1280.8|1280.3|1281.2|1280.7|1281.3|1280.8|1280.8|1280.3|21
1627496460000|2021-07-28 18:21:00|1281.4|1280.9|1281.4|1280.9|1281.5|1281|1281.3|1280.8|11
1627496470000|2021-07-28 18:21:10|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|20
1627496480000|2021-07-28 18:21:20|1281.5|1281|1281.3|1280.8|1281.5|1281|1281.2|1280.7|10
1627496490000|2021-07-28 18:21:30|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|9
1627496500000|2021-07-28 18:21:40|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|11
1627496510000|2021-07-28 18:21:50|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|2
1627496520000|2021-07-28 18:22:00|1281.7|1281.2|1282.2|1281.7|1282.2|1281.7|1281.7|1281.2|21
1627496530000|2021-07-28 18:22:10|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|14
1627496540000|2021-07-28 18:22:20|1282.4|1281.9|1282|1281.5|1282.4|1281.9|1282|1281.5|50
1627496550000|2021-07-28 18:22:30|1282.2|1281.7|1282.4|1281.9|1282.4|1281.9|1282.2|1281.7|10
1627496560000|2021-07-28 18:22:40|1282.5|1282|1282.8|1282.3|1282.8|1282.3|1282.5|1282|47
1627496570000|2021-07-28 18:22:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|21
1627496580000|2021-07-28 18:23:00|1282.6|1282.1|1282.4|1281.9|1282.6|1282.1|1282.4|1281.9|15
1627496590000|2021-07-28 18:23:10|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.2|1281.7|45
1627496600000|2021-07-28 18:23:20|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|16
1627496610000|2021-07-28 18:23:30|1282.6|1282.1|1282.9|1282.4|1282.9|1282.4|1282.6|1282.1|164
1627496620000|2021-07-28 18:23:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|29
1627496630000|2021-07-28 18:23:50|1282.9|1282.4|1283.1|1282.6|1283.1|1282.6|1282.9|1282.4|39
1627496640000|2021-07-28 18:24:00|1283.2|1282.7|1283|1282.5|1283.2|1282.7|1283|1282.5|26
1627496650000|2021-07-28 18:24:10|1282.9|1282.4|1283|1282.5|1283.2|1282.7|1282.9|1282.4|38
1627496660000|2021-07-28 18:24:20|1282.9|1282.4|1283.1|1282.6|1283.2|1282.7|1282.9|1282.4|21
1627496670000|2021-07-28 18:24:30|1283|1282.5|1283|1282.5|1283.2|1282.7|1283|1282.5|57
1627496680000|2021-07-28 18:24:40|1282.9|1282.4|1283.1|1282.6|1283.1|1282.6|1282.9|1282.4|10
1627496690000|2021-07-28 18:24:50|1283.2|1282.7|1282.9|1282.4|1283.2|1282.7|1282.8|1282.3|126
1627496700000|2021-07-28 18:25:00|1282.7|1282.2|1282.5|1282|1282.7|1282.2|1282.5|1282|19
1627496710000|2021-07-28 18:25:10|1282.3|1281.8|1282.3|1281.8|1282.5|1282|1282.2|1281.7|44
1627496720000|2021-07-28 18:25:20|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|38
1627496730000|2021-07-28 18:25:30|1281.8|1281.3|1282|1281.5|1282|1281.5|1281.8|1281.3|13
1627496740000|2021-07-28 18:25:40|1282.1|1281.6|1282.4|1281.9|1282.4|1281.9|1282.1|1281.6|9
1627496750000|2021-07-28 18:25:50|1282.3|1281.8|1282.1|1281.6|1282.3|1281.8|1282.1|1281.6|7
1627496760000|2021-07-28 18:26:00|1282|1281.5|1282.2|1281.7|1282.2|1281.7|1282|1281.5|11
1627496770000|2021-07-28 18:26:10|1282.3|1281.8|1282.5|1282|1282.5|1282|1282.3|1281.8|5
1627496780000|2021-07-28 18:26:20|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|11
1627496790000|2021-07-28 18:26:30|||||||||5
1627496800000|2021-07-28 18:26:40|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|6
1627496810000|2021-07-28 18:26:50|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|8
1627496820000|2021-07-28 18:27:00|1282.6|1282.1|1282.9|1282.4|1283|1282.5|1282.6|1282.1|29
1627496830000|2021-07-28 18:27:10|||||||||5
1627496840000|2021-07-28 18:27:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|3
1627496850000|2021-07-28 18:27:30|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|4
1627496870000|2021-07-28 18:27:50|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.2|1281.7|11
1627496880000|2021-07-28 18:28:00|1282.5|1282|1282.8|1282.3|1282.8|1282.3|1282.5|1282|14
1627496890000|2021-07-28 18:28:10|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|2
1627496900000|2021-07-28 18:28:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|10
1627496910000|2021-07-28 18:28:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|2
1627496920000|2021-07-28 18:28:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|4
1627496930000|2021-07-28 18:28:50|1282.1|1281.6|1281.9|1281.4|1282.1|1281.6|1281.9|1281.4|11
1627496940000|2021-07-28 18:29:00|1281.8|1281.3|1282.1|1281.6|1282.1|1281.6|1281.8|1281.3|23
1627496950000|2021-07-28 18:29:10|1282.2|1281.7|1281.9|1281.4|1282.2|1281.7|1281.9|1281.4|21
1627496970000|2021-07-28 18:29:30|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|6
1627496980000|2021-07-28 18:29:40|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|3
1627496990000|2021-07-28 18:29:50|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|10
1627497000000|2021-07-28 18:30:00|1282.5|1282|1282.2|1281.7|1282.5|1282|1282.2|1281.7|17
1627497010000|2021-07-28 18:30:10|1282.3|1281.8|1281.9|1281.4|1282.3|1281.8|1281.9|1281.4|19
1627497020000|2021-07-28 18:30:20|1281.8|1281.3|1281.5|1281|1281.8|1281.3|1281.5|1281|55
1627497030000|2021-07-28 18:30:30|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.5|1281|25
1627497040000|2021-07-28 18:30:40|1281.9|1281.4|1281.7|1281.2|1281.9|1281.4|1281.6|1281.1|9
1627497050000|2021-07-28 18:30:50|1281.8|1281.3|1282.2|1281.7|1282.2|1281.7|1281.8|1281.3|25
1627497060000|2021-07-28 18:31:00|1282.3|1281.8|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|56
1627497070000|2021-07-28 18:31:10|1282.4|1281.9|1282.1|1281.6|1282.4|1281.9|1282.1|1281.6|31
1627497080000|2021-07-28 18:31:20|1282|1281.5|1282.4|1281.9|1282.4|1281.9|1282|1281.5|21
1627497090000|2021-07-28 18:31:30|1282.5|1282|1282.3|1281.8|1282.5|1282|1282.3|1281.8|15
1627497100000|2021-07-28 18:31:40|1282.4|1281.9|1282.4|1281.9|1282.5|1282|1282.3|1281.8|22
1627497110000|2021-07-28 18:31:50|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|16
1627497120000|2021-07-28 18:32:00|1282.4|1281.9|1282.9|1282.4|1282.9|1282.4|1282.4|1281.9|11
1627497130000|2021-07-28 18:32:10|1282.8|1282.3|1282.5|1282|1283|1282.5|1282.5|1282|29
1627497140000|2021-07-28 18:32:20|1282.6|1282.1|1282.2|1281.7|1282.7|1282.2|1282.2|1281.7|29
1627497150000|2021-07-28 18:32:30|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|10
1627497160000|2021-07-28 18:32:40|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|5
1627497170000|2021-07-28 18:32:50|1282.6|1282.1|1282.4|1281.9|1282.6|1282.1|1282.4|1281.9|9
1627497180000|2021-07-28 18:33:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1281.9|1281.4|29
1627497190000|2021-07-28 18:33:10|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|25
1627497200000|2021-07-28 18:33:20|1282.4|1281.9|1282.5|1282|1282.6|1282.1|1282.4|1281.9|26
1627497210000|2021-07-28 18:33:30|1282.6|1282.1|1282.7|1282.2|1282.8|1282.3|1282.6|1282.1|36
1627497220000|2021-07-28 18:33:40|1282.8|1282.3|1282.5|1282|1283|1282.5|1282.5|1282|22
1627497230000|2021-07-28 18:33:50|1282.4|1281.9|1282.6|1282.1|1282.6|1282.1|1282.4|1281.9|7
1627497240000|2021-07-28 18:34:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|2
1627497250000|2021-07-28 18:34:10|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|6
1627497260000|2021-07-28 18:34:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|15
1627497270000|2021-07-28 18:34:30|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.4|1281.9|19
1627497280000|2021-07-28 18:34:40|1282.9|1282.4|1282.8|1282.3|1283|1282.5|1282.8|1282.3|13
1627497290000|2021-07-28 18:34:50|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|4
1627497300000|2021-07-28 18:35:00|1283|1282.5|1282.6|1282.1|1283|1282.5|1282.6|1282.1|20
1627497310000|2021-07-28 18:35:10|1282.3|1281.8|1281.5|1281|1282.3|1281.8|1281.4|1280.9|75
1627497320000|2021-07-28 18:35:20|1281.4|1280.9|1280.9|1280.4|1281.4|1280.9|1280.6|1280.1|92
1627497330000|2021-07-28 18:35:30|1280.5|1280|1281|1280.5|1281|1280.5|1280.2|1279.7|82
1627497340000|2021-07-28 18:35:40|1281.1|1280.6|1280.4|1279.9|1281.2|1280.7|1280.2|1279.7|95
1627497350000|2021-07-28 18:35:50|1280.5|1280|1281.1|1280.6|1281.1|1280.6|1280.1|1279.6|23
1627497360000|2021-07-28 18:36:00|1281.2|1280.7|1281.5|1281|1281.6|1281.1|1281|1280.5|53
1627497370000|2021-07-28 18:36:10|1281.7|1281.2|1281.3|1280.8|1281.7|1281.2|1281.3|1280.8|18
1627497380000|2021-07-28 18:36:20|1281.4|1280.9|1281.2|1280.7|1281.6|1281.1|1281.2|1280.7|18
1627497390000|2021-07-28 18:36:30|1281|1280.5|1280.5|1280|1281|1280.5|1280.5|1280|48
1627497400000|2021-07-28 18:36:40|1280.6|1280.1|1280.5|1280|1280.9|1280.4|1280.5|1280|71
1627497410000|2021-07-28 18:36:50|1280.3|1279.8|1280.6|1280.1|1280.6|1280.1|1280.2|1279.7|26
1627497420000|2021-07-28 18:37:00|1280.8|1280.3|1281.5|1281|1281.7|1281.2|1280.8|1280.3|96
1627497430000|2021-07-28 18:37:10|1281.8|1281.3|1281.4|1280.9|1281.9|1281.4|1281.3|1280.8|24
1627497440000|2021-07-28 18:37:20|1281.3|1280.8|1281.4|1280.9|1281.6|1281.1|1281|1280.5|62
1627497450000|2021-07-28 18:37:30|1281.6|1281.1|1281.4|1280.9|1281.9|1281.4|1281.4|1280.9|47
1627497460000|2021-07-28 18:37:40|1281.2|1280.7|1281.6|1281.1|1282|1281.5|1281.2|1280.7|101
1627497470000|2021-07-28 18:37:50|1281.7|1281.2|1282.1|1281.6|1282.1|1281.6|1281.7|1281.2|19
1627497480000|2021-07-28 18:38:00|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282|1281.5|10
1627497490000|2021-07-28 18:38:10|1282|1281.5|1282.1|1281.6|1282.3|1281.8|1282|1281.5|16
1627497500000|2021-07-28 18:38:20|1282|1281.5|1282.3|1281.8|1282.3|1281.8|1282|1281.5|8
1627497510000|2021-07-28 18:38:30|1282.4|1281.9|1282.8|1282.3|1282.8|1282.3|1282.4|1281.9|23
1627497520000|2021-07-28 18:38:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.6|1282.1|64
1627497530000|2021-07-28 18:38:50|1282.8|1282.3|1283.3|1282.8|1283.4|1282.9|1282.8|1282.3|23
1627497540000|2021-07-28 18:39:00|1283.5|1283|1283.5|1283|1283.8|1283.3|1283.3|1282.8|54
1627497550000|2021-07-28 18:39:10|1283.6|1283.1|1283.8|1283.3|1283.8|1283.3|1283.5|1283|27
1627497560000|2021-07-28 18:39:20|1283.7|1283.2|1283.6|1283.1|1283.8|1283.3|1283.4|1282.9|62
1627497570000|2021-07-28 18:39:30|1283.7|1283.2|1283.7|1283.2|1283.9|1283.4|1283.6|1283.1|134
1627497580000|2021-07-28 18:39:40|1283.8|1283.3|1284.8|1284.3|1284.8|1284.3|1283.8|1283.3|50
1627497590000|2021-07-28 18:39:50|1284.9|1284.4|1285.2|1284.7|1285.3|1284.8|1284.9|1284.4|161
1627497600000|2021-07-28 18:40:00|1285.1|1284.6|1285.3|1284.8|1285.3|1284.8|1284.8|1284.3|75
1627497610000|2021-07-28 18:40:10|1285.1|1284.6|1284.9|1284.4|1285.2|1284.7|1284.8|1284.3|79
1627497620000|2021-07-28 18:40:20|1285|1284.5|1285|1284.5|1285.1|1284.6|1284.9|1284.4|57
1627497630000|2021-07-28 18:40:30|1284.9|1284.4|1285.8|1285.3|1285.8|1285.3|1284.9|1284.4|140
1627497640000|2021-07-28 18:40:40|1285.9|1285.4|1286|1285.5|1286.2|1285.7|1285.8|1285.3|77
1627497650000|2021-07-28 18:40:50|1286.2|1285.7|1286.2|1285.7|1286.3|1285.8|1286.1|1285.6|45
1627497660000|2021-07-28 18:41:00|1286.1|1285.6|1286.6|1286.1|1286.6|1286.1|1286.1|1285.6|69
1627497670000|2021-07-28 18:41:10|1286.7|1286.2|1287.2|1286.7|1287.2|1286.7|1286.7|1286.2|46
1627497680000|2021-07-28 18:41:20|1287.3|1286.8|1287|1286.5|1287.3|1286.8|1287|1286.5|55
1627497690000|2021-07-28 18:41:30|1287.2|1286.7|1287|1286.5|1287.4|1286.9|1287|1286.5|37
1627497700000|2021-07-28 18:41:40|1287.1|1286.6|1287.3|1286.8|1287.3|1286.8|1287.1|1286.6|2
1627497710000|2021-07-28 18:41:50|1287.4|1286.9|1287.6|1287.1|1287.6|1287.1|1287.2|1286.7|203
1627497720000|2021-07-28 18:42:00|1287.5|1287|1288|1287.5|1288|1287.5|1287.5|1287|110
1627497730000|2021-07-28 18:42:10|1288.1|1287.6|1288|1287.5|1288.2|1287.7|1287.7|1287.2|102
1627497740000|2021-07-28 18:42:20|1288.1|1287.6|1287.8|1287.3|1288.1|1287.6|1287.7|1287.2|55
1627497750000|2021-07-28 18:42:30|1287.9|1287.4|1288.2|1287.7|1288.2|1287.7|1287.9|1287.4|40
1627497760000|2021-07-28 18:42:40|1288.1|1287.6|1287.7|1287.2|1288.2|1287.7|1287.7|1287.2|58
1627497770000|2021-07-28 18:42:50|1287.6|1287.1|1287.1|1286.6|1287.6|1287.1|1287.1|1286.6|44
1627497780000|2021-07-28 18:43:00|1287.2|1286.7|1287.4|1286.9|1287.5|1287|1287.2|1286.7|46
1627497790000|2021-07-28 18:43:10|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|48
1627497800000|2021-07-28 18:43:20|1287.7|1287.2|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|62
1627497810000|2021-07-28 18:43:30|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.6|1287.1|147
1627497820000|2021-07-28 18:43:40|1287.9|1287.4|1287.9|1287.4|1288.2|1287.7|1287.9|1287.4|57
1627497830000|2021-07-28 18:43:50|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|27
1627497840000|2021-07-28 18:44:00|1287.8|1287.3|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|50
1627497850000|2021-07-28 18:44:10|1287.7|1287.2|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|36
1627497860000|2021-07-28 18:44:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.5|1287|37
1627497870000|2021-07-28 18:44:30|1287.4|1286.9|1287.2|1286.7|1287.4|1286.9|1287.1|1286.6|29
1627497880000|2021-07-28 18:44:40|1287.3|1286.8|1287.5|1287|1287.5|1287|1287.3|1286.8|26
1627497890000|2021-07-28 18:44:50|1287.6|1287.1|1287.8|1287.3|1287.9|1287.4|1287.6|1287.1|70
1627497900000|2021-07-28 18:45:00|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|61
1627497910000|2021-07-28 18:45:10|1287.9|1287.4|1287.6|1287.1|1288.2|1287.7|1287.6|1287.1|141
1627497920000|2021-07-28 18:45:20|1287.7|1287.2|1287.7|1287.2|1287.8|1287.3|1287.5|1287|44
1627497930000|2021-07-28 18:45:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.5|1287|24
1627497940000|2021-07-28 18:45:40|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|14
1627497950000|2021-07-28 18:45:50|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|24
1627497960000|2021-07-28 18:46:00|1287.5|1287|1287.8|1287.3|1287.8|1287.3|1287.4|1286.9|85
1627497970000|2021-07-28 18:46:10|||||||||13
1627497980000|2021-07-28 18:46:20|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.7|1287.2|43
1627497990000|2021-07-28 18:46:30|1287.8|1287.3|1288.1|1287.6|1288.1|1287.6|1287.8|1287.3|44
1627498000000|2021-07-28 18:46:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|11
1627498010000|2021-07-28 18:46:50|1287.9|1287.4|1288.2|1287.7|1288.2|1287.7|1287.9|1287.4|37
1627498020000|2021-07-28 18:47:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|25
1627498030000|2021-07-28 18:47:10|1288.2|1287.7|1288.3|1287.8|1288.5|1288|1288.2|1287.7|73
1627498040000|2021-07-28 18:47:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|48
1627498050000|2021-07-28 18:47:30|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|28
1627498060000|2021-07-28 18:47:40|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|20
1627498070000|2021-07-28 18:47:50|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|13
1627498080000|2021-07-28 18:48:00|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|98
1627498090000|2021-07-28 18:48:10|1288.4|1287.9|1288.6|1288.1|1288.6|1288.1|1288.4|1287.9|53
1627498100000|2021-07-28 18:48:20|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|31
1627498110000|2021-07-28 18:48:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|16
1627498120000|2021-07-28 18:48:40|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|58
1627498130000|2021-07-28 18:48:50|1288.8|1288.3|1289|1288.5|1289|1288.5|1288.8|1288.3|42
1627498140000|2021-07-28 18:49:00|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.7|1288.2|23
1627498150000|2021-07-28 18:49:10|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|25
1627498160000|2021-07-28 18:49:20|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|43
1627498170000|2021-07-28 18:49:30|1288.7|1288.2|1288.4|1287.9|1288.7|1288.2|1288.4|1287.9|28
1627498180000|2021-07-28 18:49:40|1288.3|1287.8|1288.5|1288|1288.5|1288|1288.3|1287.8|24
1627498190000|2021-07-28 18:49:50|||||||||16
1627498200000|2021-07-28 18:50:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|52
1627498210000|2021-07-28 18:50:10|1288.5|1288|1288.2|1287.7|1288.5|1288|1288.2|1287.7|47
1627498220000|2021-07-28 18:50:20|1288.4|1287.9|1288.7|1288.2|1288.7|1288.2|1288.4|1287.9|19
1627498230000|2021-07-28 18:50:30|1288.9|1288.4|1288.6|1288.1|1288.9|1288.4|1288.6|1288.1|9
1627498240000|2021-07-28 18:50:40|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|28
1627498250000|2021-07-28 18:50:50|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|32
1627498260000|2021-07-28 18:51:00|1288.7|1288.2|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|43
1627498270000|2021-07-28 18:51:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|17
1627498280000|2021-07-28 18:51:20|1288.4|1287.9|1287.6|1287.1|1288.4|1287.9|1287.6|1287.1|118
1627498290000|2021-07-28 18:51:30|1287.7|1287.2|1287.6|1287.1|1287.9|1287.4|1287.6|1287.1|37
1627498300000|2021-07-28 18:51:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|25
1627498310000|2021-07-28 18:51:50|1287.6|1287.1|1287.9|1287.4|1287.9|1287.4|1287.6|1287.1|32
1627498320000|2021-07-28 18:52:00|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|29
1627498330000|2021-07-28 18:52:10|1288.3|1287.8|1288|1287.5|1288.3|1287.8|1288|1287.5|33
1627498340000|2021-07-28 18:52:20|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|28
1627498350000|2021-07-28 18:52:30|1288|1287.5|1287.6|1287.1|1288|1287.5|1287.5|1287|43
1627498360000|2021-07-28 18:52:40|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|13
1627498370000|2021-07-28 18:52:50|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|16
1627498380000|2021-07-28 18:53:00|1287.3|1286.8|1287.5|1287|1287.5|1287|1287.3|1286.8|22
1627498390000|2021-07-28 18:53:10|1287.6|1287.1|1287.7|1287.2|1287.8|1287.3|1287.6|1287.1|55
1627498400000|2021-07-28 18:53:20|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|31
1627498410000|2021-07-28 18:53:30|1288|1287.5|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|35
1627498420000|2021-07-28 18:53:40|1287.8|1287.3|1287.8|1287.3|1287.9|1287.4|1287.6|1287.1|57
1627498430000|2021-07-28 18:53:50|1287.7|1287.2|1288|1287.5|1288|1287.5|1287.6|1287.1|28
1627498440000|2021-07-28 18:54:00|||||||||5
1627498450000|2021-07-28 18:54:10|1288.1|1287.6|1287.4|1286.9|1288.1|1287.6|1287.3|1286.8|96
1627498460000|2021-07-28 18:54:20|1287.5|1287|1287.1|1286.6|1287.5|1287|1287|1286.5|38
1627498470000|2021-07-28 18:54:30|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.5|1286|68
1627498480000|2021-07-28 18:54:40|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|8
1627498490000|2021-07-28 18:54:50|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|40
1627498500000|2021-07-28 18:55:00|1287.4|1286.9|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|47
1627498510000|2021-07-28 18:55:10|1287.7|1287.2|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|73
1627498520000|2021-07-28 18:55:20|1287.8|1287.3|1288|1287.5|1288|1287.5|1287.8|1287.3|2
1627498530000|2021-07-28 18:55:30|1288.2|1287.7|1288.4|1287.9|1288.5|1288|1288.2|1287.7|57
1627498540000|2021-07-28 18:55:40|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.1|1287.6|46
1627498550000|2021-07-28 18:55:50|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|35
1627498560000|2021-07-28 18:56:00|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288|1287.5|37
1627498570000|2021-07-28 18:56:10|1288.3|1287.8|1288.7|1288.2|1288.7|1288.2|1288.3|1287.8|23
1627498580000|2021-07-28 18:56:20|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|30
1627498590000|2021-07-28 18:56:30|1288.6|1288.1|1288.4|1287.9|1288.6|1288.1|1288.3|1287.8|24
1627498600000|2021-07-28 18:56:40|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.3|1287.8|14
1627498610000|2021-07-28 18:56:50|||||||||20
1627498620000|2021-07-28 18:57:00|1288.3|1287.8|1287.9|1287.4|1288.3|1287.8|1287.9|1287.4|27
1627498630000|2021-07-28 18:57:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|19
1627498640000|2021-07-28 18:57:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|35
1627498650000|2021-07-28 18:57:30|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|13
1627498660000|2021-07-28 18:57:40|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.6|1287.1|20
1627498670000|2021-07-28 18:57:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|31
1627498680000|2021-07-28 18:58:00|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|25
1627498690000|2021-07-28 18:58:10|1287.7|1287.2|1287.5|1287|1287.7|1287.2|1287.5|1287|24
1627498700000|2021-07-28 18:58:20|||||||||7
1627498710000|2021-07-28 18:58:30|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|42
1627498720000|2021-07-28 18:58:40|1287.8|1287.3|1287.5|1287|1287.8|1287.3|1287.5|1287|83
1627498730000|2021-07-28 18:58:50|1287.6|1287.1|1287.4|1286.9|1287.6|1287.1|1287.4|1286.9|12
1627498740000|2021-07-28 18:59:00|1287.7|1287.2|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|37
1627498750000|2021-07-28 18:59:10|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|43
1627498760000|2021-07-28 18:59:20|1287.8|1287.3|1288.2|1287.7|1288.2|1287.7|1287.8|1287.3|16
1627498770000|2021-07-28 18:59:30|1288.1|1287.6|1288|1287.5|1288.2|1287.7|1288|1287.5|28
1627498780000|2021-07-28 18:59:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|9
1627498790000|2021-07-28 18:59:50|1287.8|1287.3|1287.5|1287|1287.8|1287.3|1287.5|1287|58
1627498800000|2021-07-28 19:00:00|1287.6|1287.1|1288.1|1287.6|1288.1|1287.6|1287.6|1287.1|63
1627498810000|2021-07-28 19:00:10|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1287.9|1287.4|57
1627498820000|2021-07-28 19:00:20|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|15
1627498830000|2021-07-28 19:00:30|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|13
1627498840000|2021-07-28 19:00:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.5|1288|48
1627498850000|2021-07-28 19:00:50|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|10
1627498860000|2021-07-28 19:01:00|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1287.9|1287.4|27
1627498870000|2021-07-28 19:01:10|1288.2|1287.7|1288|1287.5|1288.3|1287.8|1288|1287.5|49
1627498880000|2021-07-28 19:01:20|1288.1|1287.6|1288.2|1287.7|1288.3|1287.8|1288.1|1287.6|16
1627498890000|2021-07-28 19:01:30|1288.3|1287.8|1287.8|1287.3|1288.3|1287.8|1287.8|1287.3|31
1627498900000|2021-07-28 19:01:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|14
1627498910000|2021-07-28 19:01:50|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.5|1287|48
1627498920000|2021-07-28 19:02:00|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|84
1627498930000|2021-07-28 19:02:10|1287.7|1287.2|1287.5|1287|1287.7|1287.2|1287.4|1286.9|28
1627498940000|2021-07-28 19:02:20|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|7
1627498950000|2021-07-28 19:02:30|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|14
1627498960000|2021-07-28 19:02:40|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|49
1627498970000|2021-07-28 19:02:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|55
1627498980000|2021-07-28 19:03:00|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|21
1627498990000|2021-07-28 19:03:10|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|41
1627499000000|2021-07-28 19:03:20|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|24
1627499010000|2021-07-28 19:03:30|1288.1|1287.6|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|57
1627499020000|2021-07-28 19:03:40|1287.8|1287.3|1287.4|1286.9|1287.8|1287.3|1287.3|1286.8|224
1627499030000|2021-07-28 19:03:50|1287.5|1287|1287.7|1287.2|1287.7|1287.2|1287.5|1287|16
1627499040000|2021-07-28 19:04:00|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|61
1627499050000|2021-07-28 19:04:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|13
1627499060000|2021-07-28 19:04:20|1287.3|1286.8|1287.5|1287|1287.5|1287|1287.1|1286.6|83
1627499070000|2021-07-28 19:04:30|1287.4|1286.9|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|27
1627499080000|2021-07-28 19:04:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|30
1627499090000|2021-07-28 19:04:50|||||||||3
1627499100000|2021-07-28 19:05:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.5|1287|51
1627499110000|2021-07-28 19:05:10|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|31
1627499120000|2021-07-28 19:05:20|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|23
1627499130000|2021-07-28 19:05:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.1|1286.6|26
1627499140000|2021-07-28 19:05:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287|1286.5|15
1627499150000|2021-07-28 19:05:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|17
1627499160000|2021-07-28 19:06:00|1287|1286.5|1287|1286.5|1287|1286.5|1286.9|1286.4|14
1627499170000|2021-07-28 19:06:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|14
1627499180000|2021-07-28 19:06:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|20
1627499190000|2021-07-28 19:06:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|19
1627499200000|2021-07-28 19:06:40|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|32
1627499210000|2021-07-28 19:06:50|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|22
1627499220000|2021-07-28 19:07:00|1287.2|1286.7|1287.4|1286.9|1287.4|1286.9|1287.2|1286.7|120
1627499230000|2021-07-28 19:07:10|||||||||31
1627499240000|2021-07-28 19:07:20|1287.3|1286.8|1287.3|1286.8|1287.5|1287|1287.2|1286.7|57
1627499250000|2021-07-28 19:07:30|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|20
1627499260000|2021-07-28 19:07:40|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|25
1627499270000|2021-07-28 19:07:50|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|7
1627499280000|2021-07-28 19:08:00|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|75
1627499290000|2021-07-28 19:08:10|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|28
1627499300000|2021-07-28 19:08:20|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|18
1627499310000|2021-07-28 19:08:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|8
1627499320000|2021-07-28 19:08:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|42
1627499330000|2021-07-28 19:08:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|23
1627499340000|2021-07-28 19:09:00|1287.8|1287.3|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|70
1627499350000|2021-07-28 19:09:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|2
1627499360000|2021-07-28 19:09:20|1287.6|1287.1|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|78
1627499370000|2021-07-28 19:09:30|1287.7|1287.2|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|67
1627499380000|2021-07-28 19:09:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|26
1627499390000|2021-07-28 19:09:50|1287.8|1287.3|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|25
1627499400000|2021-07-28 19:10:00|1287.8|1287.3|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|27
1627499410000|2021-07-28 19:10:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|34
1627499420000|2021-07-28 19:10:20|||||||||13
1627499430000|2021-07-28 19:10:30|||||||||28
1627499440000|2021-07-28 19:10:40|||||||||28
1627499450000|2021-07-28 19:10:50|||||||||2
1627499460000|2021-07-28 19:11:00|1287.6|1287.1|1287.4|1286.9|1287.6|1287.1|1287.4|1286.9|49
1627499470000|2021-07-28 19:11:10|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|36
1627499480000|2021-07-28 19:11:20|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|5
1627499490000|2021-07-28 19:11:30|||||||||43
1627499500000|2021-07-28 19:11:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|14
1627499510000|2021-07-28 19:11:50|||||||||5
1627499520000|2021-07-28 19:12:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|35
1627499530000|2021-07-28 19:12:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|65
1627499540000|2021-07-28 19:12:20|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|21
1627499550000|2021-07-28 19:12:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|4
1627499560000|2021-07-28 19:12:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|5
1627499570000|2021-07-28 19:12:50|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|9
1627499580000|2021-07-28 19:13:00|||||||||1
1627499590000|2021-07-28 19:13:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|29
1627499600000|2021-07-28 19:13:20|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|19
1627499610000|2021-07-28 19:13:30|1287.1|1286.6|1286.8|1286.3|1287.1|1286.6|1286.8|1286.3|43
1627499620000|2021-07-28 19:13:40|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|13
1627499630000|2021-07-28 19:13:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|8
1627499640000|2021-07-28 19:14:00|1287.4|1286.9|1287.2|1286.7|1287.4|1286.9|1287.2|1286.7|30
1627499650000|2021-07-28 19:14:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|2
1627499660000|2021-07-28 19:14:20|1287.4|1286.9|1286.3|1285.8|1287.4|1286.9|1286.3|1285.8|411
1627499670000|2021-07-28 19:14:30|1286.2|1285.7|1286.3|1285.8|1286.6|1286.1|1286.1|1285.6|316
1627499680000|2021-07-28 19:14:40|1286|1285.5|1286.5|1286|1286.5|1286|1285.9|1285.4|221
1627499690000|2021-07-28 19:14:50|1286.6|1286.1|1286.4|1285.9|1286.9|1286.4|1286.3|1285.8|58
1627499700000|2021-07-28 19:15:00|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|29
1627499710000|2021-07-28 19:15:10|1286.7|1286.2|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|54
1627499720000|2021-07-28 19:15:20|1286.8|1286.3|1286.9|1286.4|1287|1286.5|1286.8|1286.3|41
1627499730000|2021-07-28 19:15:30|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.8|1286.3|39
1627499740000|2021-07-28 19:15:40|||||||||1
1627499750000|2021-07-28 19:15:50|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|14
1627499760000|2021-07-28 19:16:00|1287.2|1286.7|1287|1286.5|1287.4|1286.9|1287|1286.5|31
1627499770000|2021-07-28 19:16:10|1287.1|1286.6|1286.9|1286.4|1287.2|1286.7|1286.7|1286.2|43
1627499780000|2021-07-28 19:16:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|3
1627499790000|2021-07-28 19:16:30|1287.2|1286.7|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|22
1627499800000|2021-07-28 19:16:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|10
1627499810000|2021-07-28 19:16:50|1287.5|1287|1287.6|1287.1|1287.8|1287.3|1287.5|1287|27
1627499820000|2021-07-28 19:17:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|22
1627499830000|2021-07-28 19:17:10|1287.6|1287.1|1287.9|1287.4|1287.9|1287.4|1287.6|1287.1|15
1627499840000|2021-07-28 19:17:20|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|34
1627499850000|2021-07-28 19:17:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|26
1627499860000|2021-07-28 19:17:40|1288.1|1287.6|1287.6|1287.1|1288.1|1287.6|1287.5|1287|218
1627499870000|2021-07-28 19:17:50|1287.5|1287|1287.8|1287.3|1287.8|1287.3|1287.5|1287|59
1627499880000|2021-07-28 19:18:00|1287.7|1287.2|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|35
1627499890000|2021-07-28 19:18:10|||||||||17
1627499900000|2021-07-28 19:18:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|66
1627499910000|2021-07-28 19:18:30|||||||||34
1627499920000|2021-07-28 19:18:40|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|33
1627499930000|2021-07-28 19:18:50|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|19
1627499940000|2021-07-28 19:19:00|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|40
1627499950000|2021-07-28 19:19:10|1288.1|1287.6|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|42
1627499960000|2021-07-28 19:19:20|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|31
1627499970000|2021-07-28 19:19:30|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|24
1627499980000|2021-07-28 19:19:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|38
1627499990000|2021-07-28 19:19:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|41
1627500000000|2021-07-28 19:20:00|1288.3|1287.8|1288.5|1288|1288.5|1288|1288.3|1287.8|52
1627500010000|2021-07-28 19:20:10|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|35
1627500020000|2021-07-28 19:20:20|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|13
1627500030000|2021-07-28 19:20:30|1288.1|1287.6|1288.4|1287.9|1288.4|1287.9|1288.1|1287.6|7
1627500040000|2021-07-28 19:20:40|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.3|1287.8|27
1627500050000|2021-07-28 19:20:50|1288.6|1288.1|1288.4|1287.9|1288.6|1288.1|1288.4|1287.9|75
1627500060000|2021-07-28 19:21:00|1288.5|1288|1288.7|1288.2|1288.7|1288.2|1288.5|1288|16
1627500070000|2021-07-28 19:21:10|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|22
1627500080000|2021-07-28 19:21:20|1288.6|1288.1|1288.8|1288.3|1288.8|1288.3|1288.6|1288.1|10
1627500090000|2021-07-28 19:21:30|1288.7|1288.2|1288.5|1288|1288.7|1288.2|1288.4|1287.9|18
1627500100000|2021-07-28 19:21:40|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|28
1627500110000|2021-07-28 19:21:50|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|15
1627500120000|2021-07-28 19:22:00|1288.8|1288.3|1288.5|1288|1288.8|1288.3|1288.5|1288|39
1627500130000|2021-07-28 19:22:10|1288.4|1287.9|1288.7|1288.2|1288.7|1288.2|1288.4|1287.9|19
1627500140000|2021-07-28 19:22:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|15
1627500150000|2021-07-28 19:22:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|24
1627500160000|2021-07-28 19:22:40|||||||||11
1627500170000|2021-07-28 19:22:50|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|55
1627500180000|2021-07-28 19:23:00|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|17
1627500190000|2021-07-28 19:23:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|5
1627500200000|2021-07-28 19:23:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|6
1627500210000|2021-07-28 19:23:30|1288.8|1288.3|1288.4|1287.9|1288.8|1288.3|1288.4|1287.9|34
1627500220000|2021-07-28 19:23:40|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|20
1627500230000|2021-07-28 19:23:50|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|30
1627500240000|2021-07-28 19:24:00|||||||||41
1627500250000|2021-07-28 19:24:10|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288|1287.5|62
1627500260000|2021-07-28 19:24:20|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|116
1627500270000|2021-07-28 19:24:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|21
1627500290000|2021-07-28 19:24:50|1288.4|1287.9|1288.6|1288.1|1288.6|1288.1|1288.4|1287.9|23
1627500300000|2021-07-28 19:25:00|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|19
1627500310000|2021-07-28 19:25:10|1288.5|1288|1288.8|1288.3|1288.8|1288.3|1288.5|1288|128
1627500320000|2021-07-28 19:25:20|1288.6|1288.1|1288.3|1287.8|1288.6|1288.1|1288.3|1287.8|46
1627500330000|2021-07-28 19:25:30|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288|1287.5|59
1627500340000|2021-07-28 19:25:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|7
1627500350000|2021-07-28 19:25:50|||||||||13
1627500360000|2021-07-28 19:26:00|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1287.9|1287.4|28
1627500370000|2021-07-28 19:26:10|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|29
1627500380000|2021-07-28 19:26:20|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|79
1627500390000|2021-07-28 19:26:30|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|35
1627500400000|2021-07-28 19:26:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|27
1627500410000|2021-07-28 19:26:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|15
1627500420000|2021-07-28 19:27:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|7
1627500430000|2021-07-28 19:27:10|1288.5|1288|1288.6|1288.1|1288.7|1288.2|1288.5|1288|50
1627500440000|2021-07-28 19:27:20|1288.7|1288.2|1288.4|1287.9|1288.7|1288.2|1288.4|1287.9|46
1627500450000|2021-07-28 19:27:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|9
1627500460000|2021-07-28 19:27:40|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|61
1627500470000|2021-07-28 19:27:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|33
1627500480000|2021-07-28 19:28:00|||||||||26
1627500490000|2021-07-28 19:28:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|23
1627500500000|2021-07-28 19:28:20|||||||||25
1627500510000|2021-07-28 19:28:30|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|18
1627500520000|2021-07-28 19:28:40|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|46
1627500530000|2021-07-28 19:28:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|28
1627500540000|2021-07-28 19:29:00|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|26
1627500550000|2021-07-28 19:29:10|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|18
1627500560000|2021-07-28 19:29:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|16
1627500570000|2021-07-28 19:29:30|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.3|1287.8|43
1627500580000|2021-07-28 19:29:40|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|25
1627500590000|2021-07-28 19:29:50|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|12
1627500600000|2021-07-28 19:30:00|1288.7|1288.2|1288.8|1288.3|1288.9|1288.4|1288.7|1288.2|88
1627500610000|2021-07-28 19:30:10|1288.9|1288.4|1289.1|1288.6|1289.1|1288.6|1288.9|1288.4|28
1627500620000|2021-07-28 19:30:20|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|43
1627500630000|2021-07-28 19:30:30|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|23
1627500640000|2021-07-28 19:30:40|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|113
1627500650000|2021-07-28 19:30:50|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|84
1627500660000|2021-07-28 19:31:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|13
1627500670000|2021-07-28 19:31:10|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|5
1627500680000|2021-07-28 19:31:20|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|17
1627500690000|2021-07-28 19:31:30|1290.1|1289.6|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|63
1627500700000|2021-07-28 19:31:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|20
1627500710000|2021-07-28 19:31:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|19
1627500720000|2021-07-28 19:32:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|60
1627500730000|2021-07-28 19:32:10|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|35
1627500740000|2021-07-28 19:32:20|1289.9|1289.4|1290.1|1289.6|1290.1|1289.6|1289.9|1289.4|26
1627500750000|2021-07-28 19:32:30|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|62
1627500760000|2021-07-28 19:32:40|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|41
1627500770000|2021-07-28 19:32:50|1290.1|1289.6|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|17
1627500780000|2021-07-28 19:33:00|1290.4|1289.9|1290.5|1290|1290.6|1290.1|1290.4|1289.9|57
1627500790000|2021-07-28 19:33:10|1290.6|1290.1|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|63
1627500800000|2021-07-28 19:33:20|1290.7|1290.2|1290.4|1289.9|1290.7|1290.2|1290.4|1289.9|80
1627500810000|2021-07-28 19:33:30|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|22
1627500830000|2021-07-28 19:33:50|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.2|1289.7|22
1627500840000|2021-07-28 19:34:00|1290.2|1289.7|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|28
1627500850000|2021-07-28 19:34:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|4
1627500860000|2021-07-28 19:34:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|23
1627500870000|2021-07-28 19:34:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|49
1627500880000|2021-07-28 19:34:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|20
1627500890000|2021-07-28 19:34:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|23
1627500900000|2021-07-28 19:35:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|46
1627500910000|2021-07-28 19:35:10|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|49
1627500920000|2021-07-28 19:35:20|1290|1289.5|1289.7|1289.2|1290|1289.5|1289.7|1289.2|42
1627500930000|2021-07-28 19:35:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|23
1627500940000|2021-07-28 19:35:40|1289.7|1289.2|1289.9|1289.4|1289.9|1289.4|1289.7|1289.2|79
1627500950000|2021-07-28 19:35:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|5
1627500960000|2021-07-28 19:36:00|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|74
1627500970000|2021-07-28 19:36:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|24
1627500990000|2021-07-28 19:36:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|40
1627501000000|2021-07-28 19:36:40|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|34
1627501010000|2021-07-28 19:36:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|42
1627501020000|2021-07-28 19:37:00|1289.5|1289|1289.3|1288.8|1289.5|1289|1289.3|1288.8|15
1627501030000|2021-07-28 19:37:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|6
1627501040000|2021-07-28 19:37:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|48
1627501050000|2021-07-28 19:37:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|9
1627501060000|2021-07-28 19:37:40|||||||||15
1627501070000|2021-07-28 19:37:50|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|18
1627501080000|2021-07-28 19:38:00|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|61
1627501090000|2021-07-28 19:38:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|46
1627501100000|2021-07-28 19:38:20|1289.2|1288.7|1288.9|1288.4|1289.2|1288.7|1288.9|1288.4|19
1627501110000|2021-07-28 19:38:30|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|10
1627501120000|2021-07-28 19:38:40|||||||||2
1627501130000|2021-07-28 19:38:50|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|62
1627501140000|2021-07-28 19:39:00|1289|1288.5|1288.7|1288.2|1289|1288.5|1288.7|1288.2|51
1627501150000|2021-07-28 19:39:10|||||||||2
1627501160000|2021-07-28 19:39:20|1288.6|1288.1|1288.8|1288.3|1288.8|1288.3|1288.6|1288.1|49
1627501170000|2021-07-28 19:39:30|||||||||9
1627501180000|2021-07-28 19:39:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|31
1627501190000|2021-07-28 19:39:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|3
1627501200000|2021-07-28 19:40:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|46
1627501210000|2021-07-28 19:40:10|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|41
1627501220000|2021-07-28 19:40:20|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|69
1627501230000|2021-07-28 19:40:30|1289|1288.5|1288.7|1288.2|1289|1288.5|1288.7|1288.2|54
1627501240000|2021-07-28 19:40:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|18
1627501250000|2021-07-28 19:40:50|||||||||18
1627501260000|2021-07-28 19:41:00|1288.9|1288.4|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|35
1627501270000|2021-07-28 19:41:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|15
1627501280000|2021-07-28 19:41:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|17
1627501290000|2021-07-28 19:41:30|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|21
1627501300000|2021-07-28 19:41:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.5|1288|8
1627501310000|2021-07-28 19:41:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|15
1627501320000|2021-07-28 19:42:00|1288.6|1288.1|1288.3|1287.8|1288.6|1288.1|1288.3|1287.8|174
1627501330000|2021-07-28 19:42:10|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|28
1627501340000|2021-07-28 19:42:20|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|45
1627501350000|2021-07-28 19:42:30|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|38
1627501360000|2021-07-28 19:42:40|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|60
1627501370000|2021-07-28 19:42:50|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|32
1627501380000|2021-07-28 19:43:00|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|46
1627501390000|2021-07-28 19:43:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|45
1627501400000|2021-07-28 19:43:20|||||||||27
1627501410000|2021-07-28 19:43:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|37
1627501420000|2021-07-28 19:43:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|10
1627501430000|2021-07-28 19:43:50|1288.7|1288.2|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|225
1627501440000|2021-07-28 19:44:00|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.4|1287.9|41
1627501450000|2021-07-28 19:44:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|19
1627501460000|2021-07-28 19:44:20|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|20
1627501470000|2021-07-28 19:44:30|1288.7|1288.2|1288.5|1288|1288.8|1288.3|1288.5|1288|75
1627501480000|2021-07-28 19:44:40|1288.6|1288.1|1288.8|1288.3|1288.8|1288.3|1288.6|1288.1|69
1627501490000|2021-07-28 19:44:50|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.7|1288.2|124
1627501500000|2021-07-28 19:45:00|1288.7|1288.2|1288.5|1288|1288.7|1288.2|1288.5|1288|109
1627501510000|2021-07-28 19:45:10|1288.6|1288.1|1288.8|1288.3|1288.9|1288.4|1288.6|1288.1|158
1627501520000|2021-07-28 19:45:20|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|97
1627501530000|2021-07-28 19:45:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|30
1627501540000|2021-07-28 19:45:40|1288.8|1288.3|1289|1288.5|1289|1288.5|1288.8|1288.3|122
1627501550000|2021-07-28 19:45:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|22
1627501560000|2021-07-28 19:46:00|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|149
1627501570000|2021-07-28 19:46:10|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289|1288.5|191
1627501580000|2021-07-28 19:46:20|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|46
1627501590000|2021-07-28 19:46:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|33
1627501600000|2021-07-28 19:46:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|61
1627501610000|2021-07-28 19:46:50|||||||||67
1627501620000|2021-07-28 19:47:00|||||||||24
1627501630000|2021-07-28 19:47:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|39
1627501640000|2021-07-28 19:47:20|1289.1|1288.6|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|55
1627501650000|2021-07-28 19:47:30|||||||||5
1627501660000|2021-07-28 19:47:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|73
1627501670000|2021-07-28 19:47:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|22
1627501680000|2021-07-28 19:48:00|1288.6|1288.1|1288.7|1288.2|1288.8|1288.3|1288.6|1288.1|92
1627501690000|2021-07-28 19:48:10|1288.8|1288.3|1288.5|1288|1288.8|1288.3|1288.5|1288|60
1627501700000|2021-07-28 19:48:20|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|31
1627501710000|2021-07-28 19:48:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|17
1627501720000|2021-07-28 19:48:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|37
1627501730000|2021-07-28 19:48:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|41
1627501740000|2021-07-28 19:49:00|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|52
1627501750000|2021-07-28 19:49:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|95
1627501760000|2021-07-28 19:49:20|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|22
1627501770000|2021-07-28 19:49:30|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.8|1287.3|45
1627501780000|2021-07-28 19:49:40|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|92
1627501790000|2021-07-28 19:49:50|1288.3|1287.8|1288.3|1287.8|1288.5|1288|1288.3|1287.8|36
1627501800000|2021-07-28 19:50:00|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288|1287.5|104
1627501810000|2021-07-28 19:50:10|1288.2|1287.7|1288.5|1288|1288.6|1288.1|1288.2|1287.7|70
1627501820000|2021-07-28 19:50:20|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|79
1627501830000|2021-07-28 19:50:30|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|63
1627501850000|2021-07-28 19:50:50|1288.3|1287.8|1288.1|1287.6|1288.5|1288|1288.1|1287.6|140
1627501860000|2021-07-28 19:51:00|||||||||63
1627501870000|2021-07-28 19:51:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288|1287.5|59
1627501880000|2021-07-28 19:51:20|1288.3|1287.8|1288.5|1288|1288.5|1288|1288.3|1287.8|119
1627501890000|2021-07-28 19:51:30|||||||||30
1627501900000|2021-07-28 19:51:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|95
1627501910000|2021-07-28 19:51:50|||||||||17
1627501920000|2021-07-28 19:52:00|||||||||50
1627501930000|2021-07-28 19:52:10|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|49
1627501940000|2021-07-28 19:52:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|100
1627501950000|2021-07-28 19:52:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|69
1627501960000|2021-07-28 19:52:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|78
1627501970000|2021-07-28 19:52:50|||||||||11
1627501980000|2021-07-28 19:53:00|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|81
1627501990000|2021-07-28 19:53:10|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|69
1627502000000|2021-07-28 19:53:20|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|65
1627502010000|2021-07-28 19:53:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|47
1627502020000|2021-07-28 19:53:40|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|96
1627502030000|2021-07-28 19:53:50|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|59
1627502040000|2021-07-28 19:54:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|21
1627502050000|2021-07-28 19:54:10|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|75
1627502060000|2021-07-28 19:54:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|82
1627502070000|2021-07-28 19:54:30|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.8|1287.3|144
1627502080000|2021-07-28 19:54:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|21
1627502090000|2021-07-28 19:54:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|80
1627502100000|2021-07-28 19:55:00|1287.8|1287.3|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|161
1627502110000|2021-07-28 19:55:10|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.8|1287.3|234
1627502120000|2021-07-28 19:55:20|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|91
1627502130000|2021-07-28 19:55:30|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|88
1627502140000|2021-07-28 19:55:40|||||||||313
1627502150000|2021-07-28 19:55:50|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|177
1627502160000|2021-07-28 19:56:00|1288.1|1287.6|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|173
1627502170000|2021-07-28 19:56:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|159
1627502180000|2021-07-28 19:56:20|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|166
1627502190000|2021-07-28 19:56:30|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|218
1627502200000|2021-07-28 19:56:40|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1287.9|1287.4|144
1627502210000|2021-07-28 19:56:50|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|190
1627502220000|2021-07-28 19:57:00|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|247
1627502230000|2021-07-28 19:57:10|1288.3|1287.8|1288.4|1287.9|1288.5|1288|1288.2|1287.7|226
1627502240000|2021-07-28 19:57:20|1288.5|1288|1288.2|1287.7|1288.5|1288|1288.2|1287.7|165
1627502250000|2021-07-28 19:57:30|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|224
1627502260000|2021-07-28 19:57:40|1288.3|1287.8|1288.3|1287.8|1288.5|1288|1288.2|1287.7|165
1627502270000|2021-07-28 19:57:50|1288.4|1287.9|1288.3|1287.8|1288.5|1288|1288.3|1287.8|244
1627502280000|2021-07-28 19:58:00|1288.4|1287.9|1288.2|1287.7|1288.5|1288|1288.2|1287.7|149
1627502290000|2021-07-28 19:58:10|1288.3|1287.8|1288.4|1287.9|1288.5|1288|1288.3|1287.8|387
1627502300000|2021-07-28 19:58:20|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|126
1627502310000|2021-07-28 19:58:30|1288.5|1288|1288|1287.5|1288.5|1288|1288|1287.5|211
1627502320000|2021-07-28 19:58:40|1288.1|1287.6|1288.1|1287.6|1288.2|1287.7|1288|1287.5|282
1627502330000|2021-07-28 19:58:50|1288|1287.5|1288|1287.5|1288.1|1287.6|1288|1287.5|177
1627502340000|2021-07-28 19:59:00|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|635
1627502350000|2021-07-28 19:59:10|1288|1287.5|1288.3|1287.8|1288.3|1287.8|1288|1287.5|618
1627502360000|2021-07-28 19:59:20|1288.5|1288|1288.7|1288.2|1288.8|1288.3|1288.4|1287.9|562
1627502370000|2021-07-28 19:59:30|1288.6|1288.1|1288.8|1288.3|1288.8|1288.3|1288.6|1288.1|1084
1627502380000|2021-07-28 19:59:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.7|1288.2|799
1627502390000|2021-07-28 19:59:50|1289|1288.5|1289|1288.5|1289.1|1288.6|1288.7|1288.2|3382
1627502400000|2021-07-28 20:00:00|1289.1|1288.1|1288.6|1287.6|1289.1|1288.1|1288.5|1287.5|778
1627502410000|2021-07-28 20:00:10|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|11
1627502420000|2021-07-28 20:00:20|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|8
1627502430000|2021-07-28 20:00:30|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|12
1627502440000|2021-07-28 20:00:40|||||||||6
1627502450000|2021-07-28 20:00:50|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|23
1627502460000|2021-07-28 20:01:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|11
1627502470000|2021-07-28 20:01:10|||||||||7
1627502480000|2021-07-28 20:01:20|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|9
1627502490000|2021-07-28 20:01:30|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|5
1627502500000|2021-07-28 20:01:40|1288.7|1287.7|1288.9|1287.9|1288.9|1287.9|1288.7|1287.7|23
1627502510000|2021-07-28 20:01:50|1289|1288|1289|1288|1289|1288|1288.9|1287.9|84
1627502520000|2021-07-28 20:02:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|6
1627502530000|2021-07-28 20:02:10|1289|1288|1289|1288|1289.1|1288.1|1289|1288|8
1627502540000|2021-07-28 20:02:20|1289.1|1288.1|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|78
1627502550000|2021-07-28 20:02:30|1288.7|1287.7|1289|1288|1289|1288|1288.7|1287.7|27
1627502560000|2021-07-28 20:02:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|3
1627502570000|2021-07-28 20:02:50|1289|1288|1289|1288|1289|1288|1289|1288|2
1627502580000|2021-07-28 20:03:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|43
1627502590000|2021-07-28 20:03:10|1289|1288|1289|1288|1289|1288|1289|1288|8
1627502610000|2021-07-28 20:03:30|1288.9|1287.9|1288.8|1287.8|1289|1288|1288.8|1287.8|29
1627502620000|2021-07-28 20:03:40|1288.6|1287.6|1288.8|1287.8|1288.8|1287.8|1288.6|1287.6|15
1627502640000|2021-07-28 20:04:00|||||||||4
1627502660000|2021-07-28 20:04:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|50
1627502670000|2021-07-28 20:04:30|||||||||45
1627502680000|2021-07-28 20:04:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|22
1627502690000|2021-07-28 20:04:50|||||||||20
1627502700000|2021-07-28 20:05:00|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|13
1627502710000|2021-07-28 20:05:10|1288.2|1287.2|1287.9|1286.9|1288.2|1287.2|1287.9|1286.9|15
1627502720000|2021-07-28 20:05:20|1288|1287|1288|1287|1288|1287|1288|1287|8
1627502730000|2021-07-28 20:05:30|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|7
1627502750000|2021-07-28 20:05:50|1288.2|1287.2|1288.4|1287.4|1288.4|1287.4|1288.2|1287.2|13
1627502760000|2021-07-28 20:06:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|9
1627502770000|2021-07-28 20:06:10|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|2
1627502780000|2021-07-28 20:06:20|1288.6|1287.6|1288.8|1287.8|1288.8|1287.8|1288.6|1287.6|8
1627502840000|2021-07-28 20:07:20|1289|1288|1289|1288|1289|1288|1289|1288|18
1627502850000|2021-07-28 20:07:30|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|13
1627502880000|2021-07-28 20:08:00|1288.9|1287.9|1288.7|1287.7|1289|1288|1288.7|1287.7|27
1627502890000|2021-07-28 20:08:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|4
1627502900000|2021-07-28 20:08:20|||||||||3
1627502920000|2021-07-28 20:08:40|1288.5|1287.5|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|3
1627502930000|2021-07-28 20:08:50|||||||||4
1627502950000|2021-07-28 20:09:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|37
1627502960000|2021-07-28 20:09:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|9
1627502970000|2021-07-28 20:09:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|18
1627502990000|2021-07-28 20:09:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|5
1627503010000|2021-07-28 20:10:10|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|10
1627503030000|2021-07-28 20:10:30|||||||||1
1627503050000|2021-07-28 20:10:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|10
1627503070000|2021-07-28 20:11:10|||||||||1
1627503090000|2021-07-28 20:11:30|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|4
1627503100000|2021-07-28 20:11:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1627503120000|2021-07-28 20:12:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|5
1627503200000|2021-07-28 20:13:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1627503210000|2021-07-28 20:13:30|||||||||2
1627503220000|2021-07-28 20:13:40|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|21
1627503260000|2021-07-28 20:14:20|||||||||3
1627503290000|2021-07-28 20:14:50|1288.7|1287.7|1288.5|1287.5|1288.7|1287.7|1288.5|1287.5|6
1627503310000|2021-07-28 20:15:10|1288.2|1287.2|1288|1287|1288.2|1287.2|1288|1287|5
1627503430000|2021-07-28 20:17:10|||||||||1
1627503440000|2021-07-28 20:17:20|||||||||2
1627503570000|2021-07-28 20:19:30|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|6
1627503650000|2021-07-28 20:20:50|1288.5|1287.5|1288.7|1287.7|1288.7|1287.7|1288.5|1287.5|3
1627503680000|2021-07-28 20:21:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1627503720000|2021-07-28 20:22:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|12
1627503740000|2021-07-28 20:22:20|||||||||2
1627503770000|2021-07-28 20:22:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1627503780000|2021-07-28 20:23:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1627503810000|2021-07-28 20:23:30|||||||||2
1627503850000|2021-07-28 20:24:10|1289|1288|1289|1288|1289|1288|1289|1288|1
1627503860000|2021-07-28 20:24:20|1289.1|1288.1|1289.1|1288.1|1289.4|1288.4|1289.1|1288.1|9
1627503890000|2021-07-28 20:24:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1627503910000|2021-07-28 20:25:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|4
1627503970000|2021-07-28 20:26:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|4
1627504000000|2021-07-28 20:26:40|||||||||1
1627504010000|2021-07-28 20:26:50|||||||||2
1627504050000|2021-07-28 20:27:30|1289.5|1288.5|1288.6|1287.6|1289.7|1288.7|1288.6|1287.6|9
1627504100000|2021-07-28 20:28:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|4
1627504140000|2021-07-28 20:29:00|1289.6|1288.6|1289.4|1288.4|1289.6|1288.6|1289.4|1288.4|36
1627504150000|2021-07-28 20:29:10|1289.6|1288.6|1289.6|1288.6|1289.8|1288.8|1289.6|1288.6|44
1627504160000|2021-07-28 20:29:20|1289.8|1288.8|1289.8|1288.8|1290|1289|1289.8|1288.8|35
1627504170000|2021-07-28 20:29:30|||||||||26
1627504180000|2021-07-28 20:29:40|1289.9|1288.9|1290.3|1289.3|1290.3|1289.3|1289.9|1288.9|42
1627504190000|2021-07-28 20:29:50|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|34
1627504200000|2021-07-28 20:30:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1627504230000|2021-07-28 20:30:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|3
1627504240000|2021-07-28 20:30:40|1290|1289|1290|1289|1290|1289|1290|1289|2
1627504250000|2021-07-28 20:30:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1627504360000|2021-07-28 20:32:40|||||||||1
1627504370000|2021-07-28 20:32:50|||||||||1
1627504380000|2021-07-28 20:33:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1627504470000|2021-07-28 20:34:30|1290|1289|1290|1289|1290|1289|1290|1289|1
1627504610000|2021-07-28 20:36:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1627504670000|2021-07-28 20:37:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1627504710000|2021-07-28 20:38:30|1289.7|1288.7|1289.5|1288.5|1289.7|1288.7|1289.5|1288.5|22
1627504740000|2021-07-28 20:39:00|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|4
1627504780000|2021-07-28 20:39:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1627504810000|2021-07-28 20:40:10|1289|1288|1289|1288|1289|1288|1289|1288|1
1627504860000|2021-07-28 20:41:00|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|10
1627504930000|2021-07-28 20:42:10|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|11
1627504960000|2021-07-28 20:42:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|4
1627505360000|2021-07-28 20:49:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1627505400000|2021-07-28 20:50:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1627505550000|2021-07-28 20:52:30|||||||||1
1627505660000|2021-07-28 20:54:20|1288|1287|1288|1287|1288|1287|1288|1287|1
1627505780000|2021-07-28 20:56:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1627505800000|2021-07-28 20:56:40|||||||||1
1627505960000|2021-07-28 20:59:20|1287.6|1286.6|1287.5|1286.5|1287.6|1286.6|1287.5|1286.5|3
1627505970000|2021-07-28 20:59:30|1287.2|1286.2|1287.1|1286.1|1287.2|1286.2|1287.1|1286.1|14
1627505980000|2021-07-28 20:59:40|1287|1286|1286.8|1285.8|1287|1286|1286.8|1285.8|11
1627505990000|2021-07-28 20:59:50|1286.7|1285.7|1286.4|1285.4|1286.7|1285.7|1286.4|1285.4|21
1627506000000|2021-07-28 21:00:00|||||||||2
1627506400000|2021-07-28 21:06:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1627509600000|2021-07-28 22:00:00|1288.6|1286.6|1288.8|1286.8|1289|1287|1288.6|1286.6|0
1627509610000|2021-07-28 22:00:10|1288.7|1286.7|1288.6|1286.6|1288.7|1286.7|1288.6|1286.6|0
1627509620000|2021-07-28 22:00:20|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.6|1286.6|0
1627509630000|2021-07-28 22:00:30|1288.6|1286.6|1288.6|1286.6|1288.7|1286.7|1288.6|1286.6|0
1627509640000|2021-07-28 22:00:40|1288.7|1286.7|1288.6|1286.6|1288.7|1286.7|1288.6|1286.6|0
1627509650000|2021-07-28 22:00:50|1288.5|1286.5|1288.6|1286.6|1288.6|1286.6|1288.5|1286.5|0
1627509660000|2021-07-28 22:01:00|1288.5|1286.5|1288.7|1286.7|1288.7|1286.7|1288.5|1286.5|0
1627509670000|2021-07-28 22:01:10|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1627509680000|2021-07-28 22:01:20|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627509690000|2021-07-28 22:01:30|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.5|1286.5|0
1627509700000|2021-07-28 22:01:40|1288.7|1286.7|1288.7|1286.7|1288.8|1286.8|1288.7|1286.7|0
1627509710000|2021-07-28 22:01:50|1288.8|1286.8|1288.7|1286.7|1288.8|1286.8|1288.7|1286.7|0
1627509720000|2021-07-28 22:02:00|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1627509730000|2021-07-28 22:02:10|1288.7|1286.7|1288.6|1286.6|1288.7|1286.7|1288.5|1286.5|0
1627509750000|2021-07-28 22:02:30|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627509770000|2021-07-28 22:02:50|1288.6|1286.6|1288.6|1286.6|1288.7|1286.7|1288.6|1286.6|0
1627509820000|2021-07-28 22:03:40|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627509830000|2021-07-28 22:03:50|1288.6|1286.6|1288.6|1286.6|1288.7|1286.7|1288.6|1286.6|0
1627509840000|2021-07-28 22:04:00|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627509860000|2021-07-28 22:04:20|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1627509870000|2021-07-28 22:04:30|1288.5|1286.5|1288.6|1286.6|1288.6|1286.6|1288.5|1286.5|0
1627509890000|2021-07-28 22:04:50|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627509950000|2021-07-28 22:05:50|1288.8|1286.8|1288.8|1286.8|1288.9|1286.9|1288.8|1286.8|0
1627509960000|2021-07-28 22:06:00|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627509970000|2021-07-28 22:06:10|1288.6|1286.6|1288.7|1286.7|1288.7|1286.7|1288.6|1286.6|0
1627510000000|2021-07-28 22:06:40|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1627510010000|2021-07-28 22:06:50|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627510030000|2021-07-28 22:07:10|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1627510040000|2021-07-28 22:07:20|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627510060000|2021-07-28 22:07:40|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.7|1286.7|0
1627510100000|2021-07-28 22:08:20|1288.9|1286.9|1288.8|1286.8|1288.9|1286.9|1288.8|1286.8|0
1627510160000|2021-07-28 22:09:20|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|0
1627510170000|2021-07-28 22:09:30|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1627510200000|2021-07-28 22:10:00|1288.9|1286.9|1288.8|1286.8|1288.9|1286.9|1288.8|1286.8|0
1627510270000|2021-07-28 22:11:10|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.8|1286.8|0
1627510290000|2021-07-28 22:11:30|1288.8|1286.8|1288.9|1286.9|1288.9|1286.9|1288.8|1286.8|0
1627510360000|2021-07-28 22:12:40|1289|1287|1288.9|1286.9|1289|1287|1288.9|1286.9|0
1627510370000|2021-07-28 22:12:50|1289|1287|1289|1287|1289|1287|1289|1287|0
1627510400000|2021-07-28 22:13:20|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|0
1627510410000|2021-07-28 22:13:30|1289|1287|1288.9|1286.9|1289|1287|1288.9|1286.9|0
1627510420000|2021-07-28 22:13:40|1289|1287|1288.9|1286.9|1289|1287|1288.9|1286.9|0
1627510430000|2021-07-28 22:13:50|1289|1287|1289|1287|1289|1287|1289|1287|0
1627510440000|2021-07-28 22:14:00|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|0
1627510530000|2021-07-28 22:15:30|1288.8|1286.8|1288.9|1286.9|1288.9|1286.9|1288.8|1286.8|0
1627510710000|2021-07-28 22:18:30|1288.8|1286.8|1288.9|1286.9|1288.9|1286.9|1288.8|1286.8|0
1627510750000|2021-07-28 22:19:10|1288.8|1286.8|1288.7|1286.7|1288.8|1286.8|1288.7|1286.7|0
1627510850000|2021-07-28 22:20:50|1288.6|1286.6|1288.7|1286.7|1288.7|1286.7|1288.6|1286.6|0
1627510860000|2021-07-28 22:21:00|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1627510870000|2021-07-28 22:21:10|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627510880000|2021-07-28 22:21:20|1288.8|1286.8|1288.7|1286.7|1288.8|1286.8|1288.7|1286.7|0
1627510900000|2021-07-28 22:21:40|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1627510920000|2021-07-28 22:22:00|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627510960000|2021-07-28 22:22:40|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1627510970000|2021-07-28 22:22:50|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627511000000|2021-07-28 22:23:20|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1627511020000|2021-07-28 22:23:40|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627511080000|2021-07-28 22:24:40|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1627511120000|2021-07-28 22:25:20|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.8|1286.8|0
1627511130000|2021-07-28 22:25:30|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1627511150000|2021-07-28 22:25:50|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|0
1627511200000|2021-07-28 22:26:40|1289|1287|1288.9|1286.9|1289|1287|1288.9|1286.9|0
1627511210000|2021-07-28 22:26:50|1289|1287|1289|1287|1289|1287|1289|1287|0
1627511220000|2021-07-28 22:27:00|1288.9|1286.9|1289|1287|1289|1287|1288.9|1286.9|0
1627511260000|2021-07-28 22:27:40|1289.1|1287.1|1289.1|1287.1|1289.1|1287.1|1289.1|1287.1|0
1627511360000|2021-07-28 22:29:20|1289|1287|1289|1287|1289|1287|1289|1287|0
1627511380000|2021-07-28 22:29:40|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|0
1627511400000|2021-07-28 22:30:00|1289|1287|1288.9|1286.9|1289|1287|1288.9|1286.9|0
1627511420000|2021-07-28 22:30:20|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1627511460000|2021-07-28 22:31:00|1288.9|1286.9|1288.8|1286.8|1288.9|1286.9|1288.8|1286.8|0
1627511530000|2021-07-28 22:32:10|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627511550000|2021-07-28 22:32:30|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1627511570000|2021-07-28 22:32:50|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627511580000|2021-07-28 22:33:00|1288.6|1286.6|1288.5|1286.5|1288.6|1286.6|1288.5|1286.5|0
1627511670000|2021-07-28 22:34:30|1288.4|1286.4|1288.5|1286.5|1288.5|1286.5|1288.4|1286.4|0
1627511690000|2021-07-28 22:34:50|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1627511700000|2021-07-28 22:35:00|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627511710000|2021-07-28 22:35:10|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.5|1286.5|0
1627511720000|2021-07-28 22:35:20|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627511740000|2021-07-28 22:35:40|1288.4|1286.4|1288.5|1286.5|1288.5|1286.5|1288.4|1286.4|0
1627511770000|2021-07-28 22:36:10|1288.4|1286.4|1288.5|1286.5|1288.5|1286.5|1288.4|1286.4|0
1627511800000|2021-07-28 22:36:40|1288.4|1286.4|1288.5|1286.5|1288.5|1286.5|1288.4|1286.4|0
1627511850000|2021-07-28 22:37:30|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1627511860000|2021-07-28 22:37:40|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627511880000|2021-07-28 22:38:00|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1627511890000|2021-07-28 22:38:10|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627511950000|2021-07-28 22:39:10|1288.4|1286.4|1288.4|1286.4|1288.5|1286.5|1288.4|1286.4|0
1627511980000|2021-07-28 22:39:40|1288.3|1286.3|1288.4|1286.4|1288.4|1286.4|1288.3|1286.3|0
1627512030000|2021-07-28 22:40:30|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627512040000|2021-07-28 22:40:40|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1627512060000|2021-07-28 22:41:00|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627512120000|2021-07-28 22:42:00|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1627512140000|2021-07-28 22:42:20|1288.3|1286.3|1288.4|1286.4|1288.4|1286.4|1288.3|1286.3|0
1627512150000|2021-07-28 22:42:30|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1627512210000|2021-07-28 22:43:30|1288.2|1286.2|1288.2|1286.2|1288.2|1286.2|1288.2|1286.2|0
1627512230000|2021-07-28 22:43:50|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1627512240000|2021-07-28 22:44:00|1288.4|1286.4|1288.3|1286.3|1288.4|1286.4|1288.3|1286.3|0
1627512260000|2021-07-28 22:44:20|1288.4|1286.4|1288.3|1286.3|1288.4|1286.4|1288.3|1286.3|0
1627512270000|2021-07-28 22:44:30|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1627512280000|2021-07-28 22:44:40|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1627512320000|2021-07-28 22:45:20|1288.2|1286.2|1288.2|1286.2|1288.3|1286.3|1288.2|1286.2|0
1627512330000|2021-07-28 22:45:30|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1627512350000|2021-07-28 22:45:50|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1627512360000|2021-07-28 22:46:00|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627512370000|2021-07-28 22:46:10|1288.3|1286.3|1288.4|1286.4|1288.4|1286.4|1288.3|1286.3|0
1627512380000|2021-07-28 22:46:20|1288.3|1286.3|1288.4|1286.4|1288.4|1286.4|1288.3|1286.3|0
1627512410000|2021-07-28 22:46:50|1288.3|1286.3|1288.4|1286.4|1288.4|1286.4|1288.3|1286.3|0
1627512480000|2021-07-28 22:48:00|1288.3|1286.3|1288.4|1286.4|1288.4|1286.4|1288.3|1286.3|0
1627512590000|2021-07-28 22:49:50|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1627512600000|2021-07-28 22:50:00|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1627512700000|2021-07-28 22:51:40|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627512800000|2021-07-28 22:53:20|1288.4|1286.4|1288.4|1286.4|1288.5|1286.5|1288.4|1286.4|0
1627512840000|2021-07-28 22:54:00|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627513020000|2021-07-28 22:57:00|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1627513030000|2021-07-28 22:57:10|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627513070000|2021-07-28 22:57:50|1288.6|1286.6|1288.7|1286.7|1288.7|1286.7|1288.6|1286.6|0
1627513080000|2021-07-28 22:58:00|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1627513210000|2021-07-28 23:00:10|1288.9|1286.9|1288.8|1286.8|1288.9|1286.9|1288.8|1286.8|0
1627513240000|2021-07-28 23:00:40|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.6|1286.6|0
1627513250000|2021-07-28 23:00:50|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1627513290000|2021-07-28 23:01:30|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627513360000|2021-07-28 23:02:40|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1627513380000|2021-07-28 23:03:00|1288.3|1286.3|1288.4|1286.4|1288.4|1286.4|1288.3|1286.3|0
1627513390000|2021-07-28 23:03:10|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627513400000|2021-07-28 23:03:20|1288.4|1286.4|1288.5|1286.5|1288.5|1286.5|1288.4|1286.4|0
1627513420000|2021-07-28 23:03:40|1288.4|1286.4|1288.5|1286.5|1288.5|1286.5|1288.4|1286.4|0
1627513440000|2021-07-28 23:04:00|1288.4|1286.4|1288.5|1286.5|1288.5|1286.5|1288.4|1286.4|0
1627513450000|2021-07-28 23:04:10|1288.4|1286.4|1288.5|1286.5|1288.5|1286.5|1288.4|1286.4|0
1627513460000|2021-07-28 23:04:20|1288.4|1286.4|1288.4|1286.4|1288.5|1286.5|1288.4|1286.4|0
1627513470000|2021-07-28 23:04:30|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1627513480000|2021-07-28 23:04:40|1288.2|1286.2|1288.2|1286.2|1288.2|1286.2|1288.2|1286.2|0
1627513500000|2021-07-28 23:05:00|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1627513520000|2021-07-28 23:05:20|1288.4|1286.4|1288.5|1286.5|1288.5|1286.5|1288.4|1286.4|0
1627513530000|2021-07-28 23:05:30|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1627513540000|2021-07-28 23:05:40|1288.5|1286.5|1288.4|1286.4|1288.5|1286.5|1288.4|1286.4|0
1627513550000|2021-07-28 23:05:50|1288.5|1286.5|1288.4|1286.4|1288.5|1286.5|1288.4|1286.4|0
1627513560000|2021-07-28 23:06:00|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1627513570000|2021-07-28 23:06:10|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1627513590000|2021-07-28 23:06:30|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627513600000|2021-07-28 23:06:40|1288.4|1286.4|1288.4|1286.4|1288.5|1286.5|1288.4|1286.4|0
1627513610000|2021-07-28 23:06:50|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627513620000|2021-07-28 23:07:00|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1627513630000|2021-07-28 23:07:10|1288.5|1286.5|1288.4|1286.4|1288.5|1286.5|1288.4|1286.4|0
1627513660000|2021-07-28 23:07:40|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1627513680000|2021-07-28 23:08:00|1288.4|1286.4|1288.5|1286.5|1288.5|1286.5|1288.4|1286.4|0
1627513700000|2021-07-28 23:08:20|1288.4|1286.4|1288.5|1286.5|1288.5|1286.5|1288.3|1286.3|0
1627513790000|2021-07-28 23:09:50|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1627513810000|2021-07-28 23:10:10|1288.3|1286.3|1288.2|1286.2|1288.4|1286.4|1288.2|1286.2|0
1627513860000|2021-07-28 23:11:00|1288.1|1286.1|1288.1|1286.1|1288.2|1286.2|1288.1|1286.1|0
1627513910000|2021-07-28 23:11:50|1288|1286|1288|1286|1288|1286|1288|1286|0
1627513930000|2021-07-28 23:12:10|1288.1|1286.1|1288.2|1286.2|1288.2|1286.2|1288|1286|0
1627513980000|2021-07-28 23:13:00|1288.1|1286.1|1288.2|1286.2|1288.2|1286.2|1288.1|1286.1|0
1627514040000|2021-07-28 23:14:00|1288.1|1286.1|1288.1|1286.1|1288.1|1286.1|1288.1|1286.1|0
1627514060000|2021-07-28 23:14:20|1288|1286|1288|1286|1288|1286|1288|1286|0
1627514070000|2021-07-28 23:14:30|1288.1|1286.1|1288|1286|1288.1|1286.1|1288|1286|0
1627514080000|2021-07-28 23:14:40|1288.1|1286.1|1288|1286|1288.1|1286.1|1288|1286|0
1627514100000|2021-07-28 23:15:00|1288.1|1286.1|1288.1|1286.1|1288.1|1286.1|1288.1|1286.1|0
1627514160000|2021-07-28 23:16:00|1288|1286|1288.1|1286.1|1288.1|1286.1|1288|1286|0
1627514170000|2021-07-28 23:16:10|1288|1286|1288.1|1286.1|1288.1|1286.1|1288|1286|0
1627514180000|2021-07-28 23:16:20|1288|1286|1288|1286|1288|1286|1288|1286|0
1627514190000|2021-07-28 23:16:30|1288.1|1286.1|1288.1|1286.1|1288.1|1286.1|1288.1|1286.1|0
1627514200000|2021-07-28 23:16:40|1288|1286|1288|1286|1288|1286|1288|1286|0
1627514210000|2021-07-28 23:16:50|1288.1|1286.1|1288|1286|1288.1|1286.1|1288|1286|0
1627514220000|2021-07-28 23:17:00|1288.1|1286.1|1288.1|1286.1|1288.1|1286.1|1288.1|1286.1|0
1627514240000|2021-07-28 23:17:20|1288.2|1286.2|1288.2|1286.2|1288.2|1286.2|1288.2|1286.2|0
1627514330000|2021-07-28 23:18:50|1288.1|1286.1|1288.1|1286.1|1288.1|1286.1|1288.1|1286.1|0
1627514370000|2021-07-28 23:19:30|1288.2|1286.2|1288.2|1286.2|1288.2|1286.2|1288.2|1286.2|0
1627514490000|2021-07-28 23:21:30|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1627514510000|2021-07-28 23:21:50|1288.4|1286.4|1288.3|1286.3|1288.4|1286.4|1288.3|1286.3|0
1627514520000|2021-07-28 23:22:00|1288.4|1286.4|1288.3|1286.3|1288.4|1286.4|1288.3|1286.3|0
1627514540000|2021-07-28 23:22:20|1288.2|1286.2|1288.2|1286.2|1288.2|1286.2|1288.2|1286.2|0
1627514550000|2021-07-28 23:22:30|1288.3|1286.3|1288.2|1286.2|1288.3|1286.3|1288.2|1286.2|0
1627514570000|2021-07-28 23:22:50|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1627514590000|2021-07-28 23:23:10|1288.2|1286.2|1288.2|1286.2|1288.2|1286.2|1288.2|1286.2|0
1627514610000|2021-07-28 23:23:30|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1627514630000|2021-07-28 23:23:50|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1627514640000|2021-07-28 23:24:00|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627514690000|2021-07-28 23:24:50|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1627514750000|2021-07-28 23:25:50|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1627514780000|2021-07-28 23:26:20|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1627514790000|2021-07-28 23:26:30|1288.5|1286.5|1288.4|1286.4|1288.5|1286.5|1288.4|1286.4|0
1627514800000|2021-07-28 23:26:40|1288.5|1286.5|1288.4|1286.4|1288.5|1286.5|1288.4|1286.4|0
1627514810000|2021-07-28 23:26:50|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1627514820000|2021-07-28 23:27:00|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1627514890000|2021-07-28 23:28:10|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627515060000|2021-07-28 23:31:00|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1627515080000|2021-07-28 23:31:20|1288.5|1286.5|1288.4|1286.4|1288.5|1286.5|1288.4|1286.4|0
1627515090000|2021-07-28 23:31:30|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627515110000|2021-07-28 23:31:50|1288.4|1286.4|1288.5|1286.5|1288.5|1286.5|1288.4|1286.4|0
1627515120000|2021-07-28 23:32:00|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|1288.4|1286.4|0
1627515160000|2021-07-28 23:32:40|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627515210000|2021-07-28 23:33:30|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1627515230000|2021-07-28 23:33:50|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.6|1286.6|0
1627515240000|2021-07-28 23:34:00|1288.6|1286.6|1288.6|1286.6|1288.7|1286.7|1288.6|1286.6|0
1627515250000|2021-07-28 23:34:10|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627515280000|2021-07-28 23:34:40|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1627515290000|2021-07-28 23:34:50|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627515300000|2021-07-28 23:35:00|1288.6|1286.6|1288.7|1286.7|1288.7|1286.7|1288.6|1286.6|0
1627515310000|2021-07-28 23:35:10|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|1288.6|1286.6|0
1627515350000|2021-07-28 23:35:50|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|0
1627515460000|2021-07-28 23:37:40|1288.6|1286.6|1288.7|1286.7|1288.7|1286.7|1288.6|1286.6|0
1627515470000|2021-07-28 23:37:50|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1627515480000|2021-07-28 23:38:00|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627515490000|2021-07-28 23:38:10|1288.6|1286.6|1288.7|1286.7|1288.7|1286.7|1288.6|1286.6|0
1627515500000|2021-07-28 23:38:20|1288.6|1286.6|1288.7|1286.7|1288.7|1286.7|1288.6|1286.6|0
1627515530000|2021-07-28 23:38:50|1288.8|1286.8|1288.7|1286.7|1288.8|1286.8|1288.7|1286.7|0
1627515590000|2021-07-28 23:39:50|1288.6|1286.6|1288.6|1286.6|1288.7|1286.7|1288.6|1286.6|0
1627515660000|2021-07-28 23:41:00|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627515700000|2021-07-28 23:41:40|1288.6|1286.6|1288.7|1286.7|1288.7|1286.7|1288.6|1286.6|0
1627515730000|2021-07-28 23:42:10|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1627515870000|2021-07-28 23:44:30|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|0
1627515890000|2021-07-28 23:44:50|1289|1287|1288.9|1286.9|1289|1287|1288.9|1286.9|0
1627515920000|2021-07-28 23:45:20|1288.8|1286.8|1288.9|1286.9|1288.9|1286.9|1288.8|1286.8|0
1627515960000|2021-07-28 23:46:00|1289|1287|1289|1287|1289|1287|1289|1287|0
1627515970000|2021-07-28 23:46:10|1288.9|1286.9|1289|1287|1289|1287|1288.9|1286.9|0
1627515980000|2021-07-28 23:46:20|1288.9|1286.9|1289|1287|1289|1287|1288.9|1286.9|0
1627515990000|2021-07-28 23:46:30|1288.9|1286.9|1288.9|1286.9|1289|1287|1288.9|1286.9|0
1627516000000|2021-07-28 23:46:40|1289|1287|1288.9|1286.9|1289|1287|1288.9|1286.9|0
1627516050000|2021-07-28 23:47:30|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1627516070000|2021-07-28 23:47:50|1288.9|1286.9|1288.8|1286.8|1288.9|1286.9|1288.8|1286.8|0
1627516080000|2021-07-28 23:48:00|1288.9|1286.9|1288.8|1286.8|1288.9|1286.9|1288.8|1286.8|0
1627516200000|2021-07-28 23:50:00|1288.7|1286.7|1288.8|1286.8|1288.8|1286.8|1288.7|1286.7|0
1627516290000|2021-07-28 23:51:30|1289|1287|1289.1|1287.1|1289.1|1287.1|1289|1287|0
1627516300000|2021-07-28 23:51:40|1289|1287|1289|1287|1289|1287|1289|1287|0
1627516310000|2021-07-28 23:51:50|1289.1|1287.1|1289.1|1287.1|1289.1|1287.1|1289.1|1287.1|0
1627516320000|2021-07-28 23:52:00|1289|1287|1289|1287|1289|1287|1289|1287|0
1627516400000|2021-07-28 23:53:20|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|0
1627516410000|2021-07-28 23:53:30|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1627516460000|2021-07-28 23:54:20|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|0
1627516470000|2021-07-28 23:54:30|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1627516590000|2021-07-28 23:56:30|1288.9|1286.9|1288.8|1286.8|1288.9|1286.9|1288.8|1286.8|0
1627516620000|2021-07-28 23:57:00|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|0
1627516660000|2021-07-28 23:57:40|1289|1287|1289|1287|1289|1287|1289|1287|0
1627516670000|2021-07-28 23:57:50|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|0
1627516680000|2021-07-28 23:58:00|1289|1287|1289|1287|1289|1287|1289|1287|0
1627516720000|2021-07-28 23:58:40|1289.1|1287.1|1289|1287|1289.1|1287.1|1289|1287|0
1627516730000|2021-07-28 23:58:50|1289.1|1287.1|1289.1|1287.1|1289.1|1287.1|1289.1|1287.1|0
1627516740000|2021-07-28 23:59:00|1289|1287|1289|1287|1289.1|1287.1|1289|1287|0
1627516770000|2021-07-28 23:59:30|1289.1|1287.1|1289|1287|1289.1|1287.1|1289|1287|0
1627516790000|2021-07-28 23:59:50|1289.1|1287.1|1289.1|1287.1|1289.1|1287.1|1289.1|1287.1|0
1627516800000|2021-07-29 00:00:00|1289|1287|1289|1287|1289|1287|1289|1287|0
1627516810000|2021-07-29 00:00:10|1288.9|1286.9|1288.8|1286.8|1288.9|1286.9|1288.8|1286.8|0
1627516820000|2021-07-29 00:00:20|1288.9|1286.9|1288.8|1286.8|1288.9|1286.9|1288.8|1286.8|0
1627516840000|2021-07-29 00:00:40|1288.9|1286.9|1289.1|1287.1|1289.1|1287.1|1288.9|1286.9|0
1627516860000|2021-07-29 00:01:00|1289|1287|1289|1287|1289.1|1287.1|1289|1287|0
1627516870000|2021-07-29 00:01:10|1288.9|1286.9|1288.8|1286.8|1288.9|1286.9|1288.8|1286.8|0
1627516890000|2021-07-29 00:01:30|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627516900000|2021-07-29 00:01:40|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1627516920000|2021-07-29 00:02:00|1288.9|1286.9|1288.8|1286.8|1289|1287|1288.8|1286.8|0
1627516930000|2021-07-29 00:02:10|1288.9|1286.9|1288.8|1286.8|1288.9|1286.9|1288.8|1286.8|0
1627516940000|2021-07-29 00:02:20|1288.9|1286.9|1288.8|1286.8|1288.9|1286.9|1288.8|1286.8|0
1627516960000|2021-07-29 00:02:40|1288.7|1286.7|1288.8|1286.8|1288.8|1286.8|1288.7|1286.7|0
1627516970000|2021-07-29 00:02:50|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|1288.7|1286.7|0
1627516980000|2021-07-29 00:03:00|1288.6|1286.6|1288.5|1286.5|1288.7|1286.7|1288.5|1286.5|0
1627517000000|2021-07-29 00:03:20|1288.4|1286.4|1288.4|1286.4|1288.5|1286.5|1288.4|1286.4|0
1627517010000|2021-07-29 00:03:30|1288.3|1286.3|1288.3|1286.3|1288.4|1286.4|1288.3|1286.3|0
1627517020000|2021-07-29 00:03:40|1288.4|1286.4|1288.4|1286.4|1288.5|1286.5|1288.3|1286.3|0
1627517030000|2021-07-29 00:03:50|1288.3|1286.3|1288.3|1286.3|1288.4|1286.4|1288.3|1286.3|0
1627517040000|2021-07-29 00:04:00|1288|1287|1288|1287|1288|1287|1288|1287|0
1627517100000|2021-07-29 00:05:00|||||||||2
1627517120000|2021-07-29 00:05:20|1288.1|1287.1|1288|1287|1288.1|1287.1|1288|1287|2
1627517140000|2021-07-29 00:05:40|1288.4|1287.4|1288|1287|1288.4|1287.4|1288|1287|7
1627517180000|2021-07-29 00:06:20|||||||||5
1627517190000|2021-07-29 00:06:30|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1627517200000|2021-07-29 00:06:40|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|3
1627517220000|2021-07-29 00:07:00|||||||||3
1627517240000|2021-07-29 00:07:20|||||||||2
1627517250000|2021-07-29 00:07:30|||||||||2
1627517260000|2021-07-29 00:07:40|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1627517280000|2021-07-29 00:08:00|||||||||4
1627517290000|2021-07-29 00:08:10|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1627517310000|2021-07-29 00:08:30|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1627517320000|2021-07-29 00:08:40|1287.8|1286.8|1287.7|1286.7|1287.8|1286.8|1287.7|1286.7|2
1627517330000|2021-07-29 00:08:50|1287.6|1286.6|1287.5|1286.5|1287.6|1286.6|1287.5|1286.5|2
1627517770000|2021-07-29 00:16:10|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|2
1627518110000|2021-07-29 00:21:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1627518410000|2021-07-29 00:26:50|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|2
1627518490000|2021-07-29 00:28:10|||||||||1
1627518720000|2021-07-29 00:32:00|1286.5|1285.5|1286.3|1285.3|1286.5|1285.5|1286.3|1285.3|4
1627519450000|2021-07-29 00:44:10|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1627519500000|2021-07-29 00:45:00|1287|1286|1287|1286|1287|1286|1287|1286|6
1627519560000|2021-07-29 00:46:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1627519570000|2021-07-29 00:46:10|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1627519580000|2021-07-29 00:46:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1627519610000|2021-07-29 00:46:50|1288|1287|1288|1287|1288|1287|1288|1287|2
1627519750000|2021-07-29 00:49:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1627519820000|2021-07-29 00:50:20|||||||||1
1627519840000|2021-07-29 00:50:40|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1627519900000|2021-07-29 00:51:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1627519920000|2021-07-29 00:52:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1627519960000|2021-07-29 00:52:40|||||||||2
1627520020000|2021-07-29 00:53:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1627520460000|2021-07-29 01:01:00|||||||||2
1627520490000|2021-07-29 01:01:30|||||||||4
1627520510000|2021-07-29 01:01:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1627520520000|2021-07-29 01:02:00|||||||||1
1627520540000|2021-07-29 01:02:20|||||||||1
1627520550000|2021-07-29 01:02:30|||||||||3
1627520560000|2021-07-29 01:02:40|||||||||6
1627520570000|2021-07-29 01:02:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1627520640000|2021-07-29 01:04:00|1288.6|1287.6|1288.9|1287.9|1288.9|1287.9|1288.6|1287.6|5
1627520700000|2021-07-29 01:05:00|||||||||1
1627520720000|2021-07-29 01:05:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1627520740000|2021-07-29 01:05:40|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|3
1627520830000|2021-07-29 01:07:10|||||||||1
1627520870000|2021-07-29 01:07:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1627520880000|2021-07-29 01:08:00|||||||||1
1627520890000|2021-07-29 01:08:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1627520970000|2021-07-29 01:09:30|1289|1288|1289|1288|1289|1288|1289|1288|4
1627520980000|2021-07-29 01:09:40|||||||||1
1627521000000|2021-07-29 01:10:00|||||||||1
1627521010000|2021-07-29 01:10:10|||||||||1
1627521020000|2021-07-29 01:10:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|8
1627521030000|2021-07-29 01:10:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1627521090000|2021-07-29 01:11:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1627521100000|2021-07-29 01:11:40|||||||||1
1627521170000|2021-07-29 01:12:50|1289|1288|1289|1288|1289|1288|1289|1288|1
1627521210000|2021-07-29 01:13:30|1288.8|1287.8|1288.6|1287.6|1288.8|1287.8|1288.6|1287.6|3
1627521240000|2021-07-29 01:14:00|1288.5|1287.5|1286.2|1285.2|1288.5|1287.5|1286.2|1285.2|64
1627521260000|2021-07-29 01:14:20|1286|1285|1286|1285|1286|1285|1286|1285|2
1627521270000|2021-07-29 01:14:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|5
1627521280000|2021-07-29 01:14:40|1285.9|1284.9|1286|1285|1286|1285|1285.9|1284.9|9
1627521290000|2021-07-29 01:14:50|||||||||10
1627521300000|2021-07-29 01:15:00|1286.1|1285.1|1286|1285|1286.1|1285.1|1286|1285|36
1627521310000|2021-07-29 01:15:10|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|27
1627521340000|2021-07-29 01:15:40|||||||||3
1627521350000|2021-07-29 01:15:50|||||||||35
1627521360000|2021-07-29 01:16:00|1286|1285|1286|1285|1286|1285|1286|1285|42
1627521380000|2021-07-29 01:16:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|27
1627521400000|2021-07-29 01:16:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|48
1627521410000|2021-07-29 01:16:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|7
1627521420000|2021-07-29 01:17:00|1284.8|1283.8|1284.1|1283.1|1284.8|1283.8|1284.1|1283.1|7
1627521430000|2021-07-29 01:17:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1627521480000|2021-07-29 01:18:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1627521530000|2021-07-29 01:18:50|1286.5|1285.5|1286.8|1285.8|1286.8|1285.8|1286.3|1285.3|56
1627521540000|2021-07-29 01:19:00|1286.5|1285.5|1286.3|1285.3|1286.5|1285.5|1286.3|1285.3|28
1627521550000|2021-07-29 01:19:10|1286.2|1285.2|1286|1285|1286.2|1285.2|1286|1285|6
1627521560000|2021-07-29 01:19:20|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|2
1627521580000|2021-07-29 01:19:40|||||||||1
1627521590000|2021-07-29 01:19:50|1285.5|1284.5|1286.1|1285.1|1286.1|1285.1|1285.4|1284.4|30
1627521710000|2021-07-29 01:21:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|20
1627521720000|2021-07-29 01:22:00|||||||||5
1627521760000|2021-07-29 01:22:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1627521770000|2021-07-29 01:22:50|1284.2|1283.2|1284|1283|1284.2|1283.2|1284|1283|3
1627521860000|2021-07-29 01:24:20|||||||||4
1627521890000|2021-07-29 01:24:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1627522010000|2021-07-29 01:26:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|3
1627522200000|2021-07-29 01:30:00|1282|1281|1282|1281|1282|1281|1282|1281|3
1627522210000|2021-07-29 01:30:10|1282.8|1281.8|1284.2|1283.2|1284.3|1283.3|1282.8|1281.8|138
1627522220000|2021-07-29 01:30:20|1284.3|1283.3|1283.5|1282.5|1284.3|1283.3|1283.5|1282.5|34
1627522230000|2021-07-29 01:30:30|1283.4|1282.4|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|37
1627522260000|2021-07-29 01:31:00|1282.4|1281.4|1283.1|1282.1|1283.1|1282.1|1282.4|1281.4|25
1627522320000|2021-07-29 01:32:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|3
1627522370000|2021-07-29 01:32:50|1281|1280|1280.2|1279.2|1281|1280|1280.2|1279.2|5
1627522390000|2021-07-29 01:33:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|0
1627522400000|2021-07-29 01:33:20|||||||||3
1627522420000|2021-07-29 01:33:40|||||||||1
1627522430000|2021-07-29 01:33:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|8
1627522440000|2021-07-29 01:34:00|1280.2|1279.2|1280.5|1279.5|1280.5|1279.5|1280.2|1279.2|2
1627522470000|2021-07-29 01:34:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1627522510000|2021-07-29 01:35:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1627522520000|2021-07-29 01:35:20|1280.3|1279.3|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|5
1627522530000|2021-07-29 01:35:30|||||||||2
1627522550000|2021-07-29 01:35:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1627522580000|2021-07-29 01:36:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1627522590000|2021-07-29 01:36:30|1279.5|1278.5|1279|1278|1279.5|1278.5|1279|1278|3
1627522610000|2021-07-29 01:36:50|1278.5|1277.5|1278.3|1277.3|1278.5|1277.5|1278.3|1277.3|4
1627522620000|2021-07-29 01:37:00|1277.9|1276.9|1278.3|1277.3|1278.3|1277.3|1277.9|1276.9|4
1627522650000|2021-07-29 01:37:30|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|8
1627522670000|2021-07-29 01:37:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1627522680000|2021-07-29 01:38:00|1278|1277|1278|1277|1278|1277|1278|1277|1
1627522700000|2021-07-29 01:38:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1627522710000|2021-07-29 01:38:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|7
1627522750000|2021-07-29 01:39:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1627522790000|2021-07-29 01:39:50|1277.5|1276.5|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|2
1627522810000|2021-07-29 01:40:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1627522820000|2021-07-29 01:40:20|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|23
1627522830000|2021-07-29 01:40:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1627522860000|2021-07-29 01:41:00|||||||||4
1627522870000|2021-07-29 01:41:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|5
1627522890000|2021-07-29 01:41:30|1278.4|1277.4|1278.6|1277.6|1278.6|1277.6|1278.4|1277.4|2
1627522910000|2021-07-29 01:41:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|5
1627522920000|2021-07-29 01:42:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|4
1627522930000|2021-07-29 01:42:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1627522940000|2021-07-29 01:42:20|1279.5|1278.5|1280.1|1279.1|1280.1|1279.1|1279.5|1278.5|3
1627522950000|2021-07-29 01:42:30|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|2
1627522960000|2021-07-29 01:42:40|1280.3|1279.3|1280.5|1279.5|1280.5|1279.5|1280.3|1279.3|4
1627522980000|2021-07-29 01:43:00|1280.6|1279.6|1280.9|1279.9|1280.9|1279.9|1280.6|1279.6|7
1627523000000|2021-07-29 01:43:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1627523010000|2021-07-29 01:43:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|4
1627523020000|2021-07-29 01:43:40|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|5
1627523060000|2021-07-29 01:44:20|||||||||2
1627523070000|2021-07-29 01:44:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1627523080000|2021-07-29 01:44:40|||||||||3
1627523090000|2021-07-29 01:44:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1627523100000|2021-07-29 01:45:00|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1627523120000|2021-07-29 01:45:20|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|2
1627523150000|2021-07-29 01:45:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1627523160000|2021-07-29 01:46:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1627523190000|2021-07-29 01:46:30|1280.5|1279.5|1280.7|1279.7|1280.7|1279.7|1280.5|1279.5|6
1627523200000|2021-07-29 01:46:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1627523210000|2021-07-29 01:46:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|4
1627523220000|2021-07-29 01:47:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1627523250000|2021-07-29 01:47:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1627523270000|2021-07-29 01:47:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1627523300000|2021-07-29 01:48:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1627523310000|2021-07-29 01:48:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1627523320000|2021-07-29 01:48:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1627523330000|2021-07-29 01:48:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1627523350000|2021-07-29 01:49:10|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|2
1627523380000|2021-07-29 01:49:40|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|2
1627523400000|2021-07-29 01:50:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1627523440000|2021-07-29 01:50:40|1280|1279|1280|1279|1280|1279|1280|1279|3
1627523450000|2021-07-29 01:50:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1627523470000|2021-07-29 01:51:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1627523480000|2021-07-29 01:51:20|1279.9|1278.9|1279.5|1278.5|1279.9|1278.9|1279.5|1278.5|4
1627523500000|2021-07-29 01:51:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1627523510000|2021-07-29 01:51:50|1280|1279|1280|1279|1280|1279|1280|1279|2
1627523520000|2021-07-29 01:52:00|1280.5|1279.5|1280.2|1279.2|1280.5|1279.5|1279.9|1278.9|6
1627523570000|2021-07-29 01:52:50|1279.6|1278.6|1279.2|1278.2|1279.6|1278.6|1279.2|1278.2|3
1627523600000|2021-07-29 01:53:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1627523630000|2021-07-29 01:53:50|1279.3|1278.3|1279.4|1278.4|1279.5|1278.5|1279.3|1278.3|6
1627523660000|2021-07-29 01:54:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.4|1277.4|10
1627523670000|2021-07-29 01:54:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|48
1627523690000|2021-07-29 01:54:50|||||||||17
1627523720000|2021-07-29 01:55:20|1279.3|1278.3|1279.6|1278.6|1279.6|1278.6|1279.3|1278.3|39
1627523740000|2021-07-29 01:55:40|1279.7|1278.7|1279.5|1278.5|1279.7|1278.7|1279.5|1278.5|6
1627523760000|2021-07-29 01:56:00|1280|1279|1280|1279|1280|1279|1280|1279|1
1627523770000|2021-07-29 01:56:10|1279.9|1278.9|1280.1|1279.1|1280.1|1279.1|1279.9|1278.9|26
1627523780000|2021-07-29 01:56:20|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|3
1627523800000|2021-07-29 01:56:40|||||||||8
1627523830000|2021-07-29 01:57:10|1280|1279|1280|1279|1280|1279|1280|1279|4
1627523840000|2021-07-29 01:57:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1627523850000|2021-07-29 01:57:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1627523860000|2021-07-29 01:57:40|1280|1279|1280|1279|1280|1279|1280|1279|11
1627523880000|2021-07-29 01:58:00|||||||||2
1627523900000|2021-07-29 01:58:20|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|14
1627523920000|2021-07-29 01:58:40|||||||||2
1627523930000|2021-07-29 01:58:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1627523940000|2021-07-29 01:59:00|1280|1279|1279.7|1278.7|1280|1279|1279.7|1278.7|11
1627523980000|2021-07-29 01:59:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|5
1627524010000|2021-07-29 02:00:10|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|2
1627524020000|2021-07-29 02:00:20|||||||||1
1627524040000|2021-07-29 02:00:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1627524050000|2021-07-29 02:00:50|||||||||1
1627524080000|2021-07-29 02:01:20|1279|1278|1279.3|1278.3|1279.3|1278.3|1279|1278|4
1627524110000|2021-07-29 02:01:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.3|1278.3|28
1627524120000|2021-07-29 02:02:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1627524140000|2021-07-29 02:02:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1627524160000|2021-07-29 02:02:40|1280|1279|1280|1279|1280|1279|1280|1279|1
1627524170000|2021-07-29 02:02:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1627524200000|2021-07-29 02:03:20|1280.1|1279.1|1279.9|1278.9|1280.4|1279.4|1279.9|1278.9|27
1627524220000|2021-07-29 02:03:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1627524230000|2021-07-29 02:03:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1627524240000|2021-07-29 02:04:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1627524250000|2021-07-29 02:04:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1627524300000|2021-07-29 02:05:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1627524310000|2021-07-29 02:05:10|1279.2|1278.2|1278.9|1277.9|1279.2|1278.2|1278.9|1277.9|2
1627524330000|2021-07-29 02:05:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1627524380000|2021-07-29 02:06:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1627524390000|2021-07-29 02:06:30|||||||||5
1627524400000|2021-07-29 02:06:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1627524420000|2021-07-29 02:07:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1627524470000|2021-07-29 02:07:50|||||||||1
1627524480000|2021-07-29 02:08:00|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|2
1627524530000|2021-07-29 02:08:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1627524540000|2021-07-29 02:09:00|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.7|1277.7|9
1627524570000|2021-07-29 02:09:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1627524600000|2021-07-29 02:10:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1627524620000|2021-07-29 02:10:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1627524640000|2021-07-29 02:10:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1627524670000|2021-07-29 02:11:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1627524690000|2021-07-29 02:11:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1627524700000|2021-07-29 02:11:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1627524710000|2021-07-29 02:11:50|1280|1279|1279.7|1278.7|1280|1279|1279.7|1278.7|5
1627524770000|2021-07-29 02:12:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1627524780000|2021-07-29 02:13:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1627524800000|2021-07-29 02:13:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1627524820000|2021-07-29 02:13:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1627524830000|2021-07-29 02:13:50|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|4
1627524840000|2021-07-29 02:14:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1627524850000|2021-07-29 02:14:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1627524890000|2021-07-29 02:14:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1627524900000|2021-07-29 02:15:00|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|5
1627524970000|2021-07-29 02:16:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1627524990000|2021-07-29 02:16:30|1280|1279|1280|1279|1280|1279|1280|1279|2
1627525010000|2021-07-29 02:16:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1627525050000|2021-07-29 02:17:30|1280.2|1279.2|1280.6|1279.6|1280.6|1279.6|1280.2|1279.2|3
1627525060000|2021-07-29 02:17:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1627525090000|2021-07-29 02:18:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1627525120000|2021-07-29 02:18:40|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|2
1627525170000|2021-07-29 02:19:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|5
1627525210000|2021-07-29 02:20:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1627525250000|2021-07-29 02:20:50|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|2
1627525310000|2021-07-29 02:21:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1627525320000|2021-07-29 02:22:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|0
1627525330000|2021-07-29 02:22:10|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|3
1627525350000|2021-07-29 02:22:30|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|5
1627525360000|2021-07-29 02:22:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1627525390000|2021-07-29 02:23:10|||||||||1
1627525440000|2021-07-29 02:24:00|1279.3|1278.3|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|5
1627525470000|2021-07-29 02:24:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1627525490000|2021-07-29 02:24:50|1279.1|1278.1|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|2
1627525570000|2021-07-29 02:26:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1627525580000|2021-07-29 02:26:20|||||||||3
1627525620000|2021-07-29 02:27:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|4
1627525640000|2021-07-29 02:27:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1627525660000|2021-07-29 02:27:40|1278.9|1277.9|1279.3|1278.3|1279.3|1278.3|1278.9|1277.9|2
1627525670000|2021-07-29 02:27:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1627525700000|2021-07-29 02:28:20|||||||||6
1627525720000|2021-07-29 02:28:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1627525730000|2021-07-29 02:28:50|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|2
1627525740000|2021-07-29 02:29:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|5
1627525810000|2021-07-29 02:30:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1627525820000|2021-07-29 02:30:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1627525830000|2021-07-29 02:30:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1627525880000|2021-07-29 02:31:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1627525890000|2021-07-29 02:31:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|6
1627525910000|2021-07-29 02:31:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|5
1627525980000|2021-07-29 02:33:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1627525990000|2021-07-29 02:33:10|||||||||1
1627526020000|2021-07-29 02:33:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1627526040000|2021-07-29 02:34:00|1280|1279|1280.1|1279.1|1280.3|1279.3|1280|1279|6
1627526050000|2021-07-29 02:34:10|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|2
1627526060000|2021-07-29 02:34:20|1280|1279|1280|1279|1280|1279|1280|1279|1
1627526070000|2021-07-29 02:34:30|||||||||4
1627526090000|2021-07-29 02:34:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1627526120000|2021-07-29 02:35:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1627526160000|2021-07-29 02:36:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|4
1627526170000|2021-07-29 02:36:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1627526190000|2021-07-29 02:36:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1627526210000|2021-07-29 02:36:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1627526230000|2021-07-29 02:37:10|1281.5|1280.5|1281.7|1280.7|1281.9|1280.9|1281.5|1280.5|8
1627526240000|2021-07-29 02:37:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|6
1627526260000|2021-07-29 02:37:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|23
1627526290000|2021-07-29 02:38:10|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|5
1627526300000|2021-07-29 02:38:20|1284.4|1283.4|1284|1283|1284.4|1283.4|1284|1283|42
1627526310000|2021-07-29 02:38:30|1284.5|1283.5|1284.1|1283.1|1284.5|1283.5|1284.1|1283.1|7
1627526330000|2021-07-29 02:38:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1627526340000|2021-07-29 02:39:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|59
1627526350000|2021-07-29 02:39:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1627526360000|2021-07-29 02:39:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|3
1627526370000|2021-07-29 02:39:30|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|6
1627526380000|2021-07-29 02:39:40|1285|1284|1285|1284|1285|1284|1285|1284|2
1627526390000|2021-07-29 02:39:50|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|3
1627526400000|2021-07-29 02:40:00|||||||||1
1627526410000|2021-07-29 02:40:10|1284.4|1283.4|1284|1283|1284.4|1283.4|1284|1283|3
1627526470000|2021-07-29 02:41:10|1283.4|1282.4|1283.4|1282.4|1283.6|1282.6|1283.4|1282.4|5
1627526490000|2021-07-29 02:41:30|||||||||3
1627526510000|2021-07-29 02:41:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1627526540000|2021-07-29 02:42:20|||||||||1
1627526580000|2021-07-29 02:43:00|||||||||1
1627526600000|2021-07-29 02:43:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|9
1627526650000|2021-07-29 02:44:10|1283.1|1282.1|1283.6|1282.6|1283.6|1282.6|1283.1|1282.1|9
1627526660000|2021-07-29 02:44:20|||||||||4
1627526700000|2021-07-29 02:45:00|1283.1|1282.1|1282.9|1281.9|1283.1|1282.1|1282.9|1281.9|3
1627526760000|2021-07-29 02:46:00|1283.4|1282.4|1283.6|1282.6|1283.6|1282.6|1283.4|1282.4|6
1627526790000|2021-07-29 02:46:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1627526800000|2021-07-29 02:46:40|||||||||3
1627526810000|2021-07-29 02:46:50|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|5
1627526830000|2021-07-29 02:47:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1627526860000|2021-07-29 02:47:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|3
1627526920000|2021-07-29 02:48:40|1284.4|1283.4|1284.7|1283.7|1284.7|1283.7|1284.4|1283.4|3
1627526930000|2021-07-29 02:48:50|||||||||1
1627526950000|2021-07-29 02:49:10|1285|1284|1285.6|1284.6|1285.6|1284.6|1285|1284|56
1627526960000|2021-07-29 02:49:20|1285.7|1284.7|1285.9|1284.9|1285.9|1284.9|1285.5|1284.5|23
1627526970000|2021-07-29 02:49:30|1286.1|1285.1|1286.2|1285.2|1286.2|1285.2|1286.1|1285.1|5
1627526980000|2021-07-29 02:49:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|8
1627527000000|2021-07-29 02:50:00|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|50
1627527010000|2021-07-29 02:50:10|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|13
1627527020000|2021-07-29 02:50:20|1287.1|1286.1|1286.9|1285.9|1287.3|1286.3|1286.6|1285.6|45
1627527030000|2021-07-29 02:50:30|1287.2|1286.2|1287.6|1286.6|1287.6|1286.6|1287.2|1286.2|7
1627527040000|2021-07-29 02:50:40|1287.8|1286.8|1288.1|1287.1|1288.1|1287.1|1287.7|1286.7|13
1627527050000|2021-07-29 02:50:50|1288.2|1287.2|1288.3|1287.3|1288.3|1287.3|1288.2|1287.2|3
1627527070000|2021-07-29 02:51:10|1288.2|1287.2|1288.4|1287.4|1288.4|1287.4|1288.2|1287.2|4
1627527130000|2021-07-29 02:52:10|1288|1287|1288|1287|1288|1287|1288|1287|4
1627527140000|2021-07-29 02:52:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|13
1627527160000|2021-07-29 02:52:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1627527180000|2021-07-29 02:53:00|1288.4|1287.4|1289|1288|1289|1288|1288.4|1287.4|52
1627527190000|2021-07-29 02:53:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|8
1627527200000|2021-07-29 02:53:20|1288|1287|1287.9|1286.9|1288|1287|1287.9|1286.9|2
1627527240000|2021-07-29 02:54:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|6
1627527250000|2021-07-29 02:54:10|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1627527280000|2021-07-29 02:54:40|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1627527290000|2021-07-29 02:54:50|1288|1287|1288|1287|1288|1287|1288|1287|1
1627527300000|2021-07-29 02:55:00|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|10
1627527310000|2021-07-29 02:55:10|1288|1287|1288|1287|1288|1287|1288|1287|2
1627527320000|2021-07-29 02:55:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1627527330000|2021-07-29 02:55:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|3
1627527340000|2021-07-29 02:55:40|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|4
1627527350000|2021-07-29 02:55:50|1288.5|1287.5|1288.2|1287.2|1288.6|1287.6|1288.2|1287.2|15
1627527360000|2021-07-29 02:56:00|1288.5|1287.5|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|3
1627527370000|2021-07-29 02:56:10|||||||||3
1627527380000|2021-07-29 02:56:20|1288.7|1287.7|1288.5|1287.5|1288.7|1287.7|1288.5|1287.5|9
1627527400000|2021-07-29 02:56:40|1288.7|1287.7|1288.5|1287.5|1288.7|1287.7|1288.3|1287.3|6
1627527410000|2021-07-29 02:56:50|1288.2|1287.2|1287.9|1286.9|1288.2|1287.2|1287.9|1286.9|7
1627527420000|2021-07-29 02:57:00|1288.2|1287.2|1288.1|1287.1|1288.2|1287.2|1288.1|1287.1|3
1627527430000|2021-07-29 02:57:10|1288|1287|1288.4|1287.4|1288.4|1287.4|1288|1287|5
1627527450000|2021-07-29 02:57:30|1288.3|1287.3|1288.5|1287.5|1288.5|1287.5|1288.3|1287.3|4
1627527470000|2021-07-29 02:57:50|||||||||4
1627527480000|2021-07-29 02:58:00|||||||||4
1627527500000|2021-07-29 02:58:20|||||||||4
1627527510000|2021-07-29 02:58:30|1288.7|1287.7|1288.4|1287.4|1288.7|1287.7|1288.4|1287.4|11
1627527520000|2021-07-29 02:58:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|0
1627527530000|2021-07-29 02:58:50|1288.9|1287.9|1288.6|1287.6|1288.9|1287.9|1288.6|1287.6|14
1627527550000|2021-07-29 02:59:10|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|4
1627527570000|2021-07-29 02:59:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|6
1627527580000|2021-07-29 02:59:40|1289.2|1288.2|1289.5|1288.5|1289.5|1288.5|1289.2|1288.2|6
1627527590000|2021-07-29 02:59:50|1289.7|1288.7|1290|1289|1290|1289|1289.7|1288.7|4
1627527600000|2021-07-29 03:00:00|1290.4|1289.4|1290.6|1289.6|1290.6|1289.6|1290.4|1289.4|4
1627527610000|2021-07-29 03:00:10|1290.2|1289.2|1289.8|1288.8|1290.4|1289.4|1289.8|1288.8|5
1627527620000|2021-07-29 03:00:20|1290.2|1289.2|1289.8|1288.8|1290.2|1289.2|1289.8|1288.8|4
1627527630000|2021-07-29 03:00:30|1290.2|1289.2|1289.7|1288.7|1290.2|1289.2|1289.7|1288.7|5
1627527660000|2021-07-29 03:01:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1627527700000|2021-07-29 03:01:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|3
1627527720000|2021-07-29 03:02:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1627527730000|2021-07-29 03:02:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1627527770000|2021-07-29 03:02:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1627527780000|2021-07-29 03:03:00|1290.5|1289.5|1290.7|1289.7|1290.7|1289.7|1290.5|1289.5|2
1627527800000|2021-07-29 03:03:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|5
1627527830000|2021-07-29 03:03:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1627527850000|2021-07-29 03:04:10|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|6
1627527900000|2021-07-29 03:05:00|1291|1290|1291.4|1290.4|1291.4|1290.4|1291|1290|25
1627527910000|2021-07-29 03:05:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|5
1627527920000|2021-07-29 03:05:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|4
1627527930000|2021-07-29 03:05:30|1291|1290|1291.3|1290.3|1291.3|1290.3|1291|1290|5
1627527940000|2021-07-29 03:05:40|1291.4|1290.4|1291.8|1290.8|1292.2|1291.2|1291.4|1290.4|15
1627527950000|2021-07-29 03:05:50|||||||||1
1627527960000|2021-07-29 03:06:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1627527990000|2021-07-29 03:06:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1627528010000|2021-07-29 03:06:50|1292.4|1291.4|1292.2|1291.2|1292.4|1291.4|1292.2|1291.2|5
1627528030000|2021-07-29 03:07:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627528040000|2021-07-29 03:07:20|1292.2|1291.2|1292.4|1291.4|1292.5|1291.5|1292.2|1291.2|8
1627528050000|2021-07-29 03:07:30|1292.7|1291.7|1292.4|1291.4|1292.7|1291.7|1292.4|1291.4|5
1627528070000|2021-07-29 03:07:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627528080000|2021-07-29 03:08:00|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|3
1627528090000|2021-07-29 03:08:10|1292.2|1291.2|1292|1291|1292.2|1291.2|1292|1291|6
1627528100000|2021-07-29 03:08:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|35
1627528150000|2021-07-29 03:09:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1627528160000|2021-07-29 03:09:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1627528220000|2021-07-29 03:10:20|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|14
1627528230000|2021-07-29 03:10:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|51
1627528240000|2021-07-29 03:10:40|1292.4|1291.4|1292.8|1291.8|1292.8|1291.8|1292.4|1291.4|70
1627528260000|2021-07-29 03:11:00|1292.9|1291.9|1293|1292|1293.2|1292.2|1292.9|1291.9|12
1627528280000|2021-07-29 03:11:20|1292.6|1291.6|1292.4|1291.4|1292.6|1291.6|1292.4|1291.4|2
1627528290000|2021-07-29 03:11:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|0
1627528300000|2021-07-29 03:11:40|1291.9|1290.9|1291.3|1290.3|1291.9|1290.9|1291.3|1290.3|46
1627528320000|2021-07-29 03:12:00|||||||||2
1627528350000|2021-07-29 03:12:30|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|2
1627528370000|2021-07-29 03:12:50|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|5
1627528410000|2021-07-29 03:13:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|3
1627528450000|2021-07-29 03:14:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1627528470000|2021-07-29 03:14:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|0
1627528480000|2021-07-29 03:14:40|1292|1291|1292|1291|1292|1291|1292|1291|5
1627528520000|2021-07-29 03:15:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1627528540000|2021-07-29 03:15:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1627528560000|2021-07-29 03:16:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|9
1627528600000|2021-07-29 03:16:40|1292.1|1291.1|1291.9|1290.9|1292.1|1291.1|1291.9|1290.9|3
1627528610000|2021-07-29 03:16:50|||||||||2
1627528670000|2021-07-29 03:17:50|1292|1291|1292|1291|1292|1291|1292|1291|1
1627528680000|2021-07-29 03:18:00|||||||||2
1627528710000|2021-07-29 03:18:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|3
1627528720000|2021-07-29 03:18:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627528740000|2021-07-29 03:19:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|6
1627528750000|2021-07-29 03:19:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627528770000|2021-07-29 03:19:30|||||||||1
1627528780000|2021-07-29 03:19:40|||||||||2
1627528790000|2021-07-29 03:19:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1627528810000|2021-07-29 03:20:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1627528820000|2021-07-29 03:20:20|||||||||1
1627528830000|2021-07-29 03:20:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|4
1627528840000|2021-07-29 03:20:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1627528850000|2021-07-29 03:20:50|1292|1291|1292|1291|1292|1291|1292|1291|1
1627528860000|2021-07-29 03:21:00|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|6
1627528870000|2021-07-29 03:21:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1627528900000|2021-07-29 03:21:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1627528910000|2021-07-29 03:21:50|||||||||5
1627528930000|2021-07-29 03:22:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1627528940000|2021-07-29 03:22:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|4
1627528950000|2021-07-29 03:22:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1627528970000|2021-07-29 03:22:50|1291.7|1290.7|1291.4|1290.4|1291.7|1290.7|1291.4|1290.4|6
1627528990000|2021-07-29 03:23:10|1291|1290|1291|1290|1291|1290|1291|1290|2
1627529000000|2021-07-29 03:23:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1627529010000|2021-07-29 03:23:30|1291.5|1290.5|1291.5|1290.5|1291.7|1290.7|1291.5|1290.5|15
1627529040000|2021-07-29 03:24:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1627529050000|2021-07-29 03:24:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1627529070000|2021-07-29 03:24:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1627529090000|2021-07-29 03:24:50|||||||||2
1627529110000|2021-07-29 03:25:10|1291.4|1290.4|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|3
1627529120000|2021-07-29 03:25:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1627529130000|2021-07-29 03:25:30|||||||||2
1627529150000|2021-07-29 03:25:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1627529170000|2021-07-29 03:26:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1627529180000|2021-07-29 03:26:20|1291|1290|1291|1290|1291|1290|1291|1290|4
1627529210000|2021-07-29 03:26:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|0
1627529220000|2021-07-29 03:27:00|||||||||4
1627529230000|2021-07-29 03:27:10|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|2
1627529240000|2021-07-29 03:27:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1627529250000|2021-07-29 03:27:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1627529280000|2021-07-29 03:28:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1627529290000|2021-07-29 03:28:10|1290.5|1289.5|1290.3|1289.3|1290.5|1289.5|1290.3|1289.3|4
1627529300000|2021-07-29 03:28:20|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|3
1627529310000|2021-07-29 03:28:30|||||||||3
1627529320000|2021-07-29 03:28:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1627529340000|2021-07-29 03:29:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1627529350000|2021-07-29 03:29:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1627529360000|2021-07-29 03:29:20|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1627529370000|2021-07-29 03:29:30|||||||||5
1627529400000|2021-07-29 03:30:00|||||||||1
1627529420000|2021-07-29 03:30:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|7
1627529430000|2021-07-29 03:30:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1627529440000|2021-07-29 03:30:40|||||||||1
1627529450000|2021-07-29 03:30:50|||||||||11
1627529460000|2021-07-29 03:31:00|||||||||1
1627529470000|2021-07-29 03:31:10|||||||||3
1627529490000|2021-07-29 03:31:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|8
1627529500000|2021-07-29 03:31:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|0
1627529510000|2021-07-29 03:31:50|||||||||1
1627529520000|2021-07-29 03:32:00|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|7
1627529550000|2021-07-29 03:32:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|9
1627529560000|2021-07-29 03:32:40|1290.7|1289.7|1290.5|1289.5|1290.8|1289.8|1290.5|1289.5|12
1627529570000|2021-07-29 03:32:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|13
1627529580000|2021-07-29 03:33:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1627529590000|2021-07-29 03:33:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1627529610000|2021-07-29 03:33:30|||||||||2
1627529620000|2021-07-29 03:33:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1627529630000|2021-07-29 03:33:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|3
1627529650000|2021-07-29 03:34:10|1290.7|1289.7|1290.3|1289.3|1290.7|1289.7|1290.3|1289.3|2
1627529660000|2021-07-29 03:34:20|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|8
1627529670000|2021-07-29 03:34:30|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1627529690000|2021-07-29 03:34:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1627529700000|2021-07-29 03:35:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|3
1627529730000|2021-07-29 03:35:30|1291.3|1290.3|1291.5|1290.5|1291.5|1290.5|1291.3|1290.3|4
1627529750000|2021-07-29 03:35:50|1291.7|1290.7|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|2
1627529760000|2021-07-29 03:36:00|||||||||1
1627529770000|2021-07-29 03:36:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1627529780000|2021-07-29 03:36:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627529800000|2021-07-29 03:36:40|||||||||1
1627529820000|2021-07-29 03:37:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1627529830000|2021-07-29 03:37:10|||||||||9
1627529840000|2021-07-29 03:37:20|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|4
1627529850000|2021-07-29 03:37:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|5
1627529860000|2021-07-29 03:37:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627529870000|2021-07-29 03:37:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1627529900000|2021-07-29 03:38:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627529920000|2021-07-29 03:38:40|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|5
1627529940000|2021-07-29 03:39:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1627529960000|2021-07-29 03:39:20|||||||||1
1627529980000|2021-07-29 03:39:40|||||||||2
1627529990000|2021-07-29 03:39:50|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|8
1627530020000|2021-07-29 03:40:20|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|4
1627530030000|2021-07-29 03:40:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1627530040000|2021-07-29 03:40:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1627530060000|2021-07-29 03:41:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1627530080000|2021-07-29 03:41:20|1291|1290|1290.8|1289.8|1291|1290|1290.8|1289.8|5
1627530100000|2021-07-29 03:41:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1627530120000|2021-07-29 03:42:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1627530140000|2021-07-29 03:42:20|1291|1290|1291|1290|1291|1290|1291|1290|2
1627530150000|2021-07-29 03:42:30|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|4
1627530160000|2021-07-29 03:42:40|||||||||1
1627530180000|2021-07-29 03:43:00|1290.9|1289.9|1290.7|1289.7|1290.9|1289.9|1290.7|1289.7|4
1627530200000|2021-07-29 03:43:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1627530220000|2021-07-29 03:43:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1627530230000|2021-07-29 03:43:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1627530240000|2021-07-29 03:44:00|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|6
1627530270000|2021-07-29 03:44:30|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1627530280000|2021-07-29 03:44:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|3
1627530300000|2021-07-29 03:45:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|5
1627530320000|2021-07-29 03:45:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|3
1627530350000|2021-07-29 03:45:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1627530360000|2021-07-29 03:46:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|7
1627530380000|2021-07-29 03:46:20|||||||||1
1627530390000|2021-07-29 03:46:30|||||||||19
1627530400000|2021-07-29 03:46:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1627530410000|2021-07-29 03:46:50|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1627530430000|2021-07-29 03:47:10|||||||||4
1627530440000|2021-07-29 03:47:20|||||||||1
1627530450000|2021-07-29 03:47:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|8
1627530460000|2021-07-29 03:47:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1627530470000|2021-07-29 03:47:50|||||||||1
1627530500000|2021-07-29 03:48:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1627530520000|2021-07-29 03:48:40|||||||||2
1627530530000|2021-07-29 03:48:50|||||||||2
1627530540000|2021-07-29 03:49:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|3
1627530550000|2021-07-29 03:49:10|||||||||3
1627530560000|2021-07-29 03:49:20|||||||||5
1627530580000|2021-07-29 03:49:40|||||||||1
1627530590000|2021-07-29 03:49:50|||||||||1
1627530600000|2021-07-29 03:50:00|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|4
1627530620000|2021-07-29 03:50:20|||||||||9
1627530630000|2021-07-29 03:50:30|||||||||2
1627530640000|2021-07-29 03:50:40|||||||||1
1627530670000|2021-07-29 03:51:10|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|9
1627530680000|2021-07-29 03:51:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1627530700000|2021-07-29 03:51:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1627530710000|2021-07-29 03:51:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|4
1627530720000|2021-07-29 03:52:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|6
1627530740000|2021-07-29 03:52:20|||||||||1
1627530750000|2021-07-29 03:52:30|||||||||3
1627530780000|2021-07-29 03:53:00|||||||||1
1627530790000|2021-07-29 03:53:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1627530810000|2021-07-29 03:53:30|||||||||2
1627530820000|2021-07-29 03:53:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1627530830000|2021-07-29 03:53:50|||||||||3
1627530840000|2021-07-29 03:54:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1627530860000|2021-07-29 03:54:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|0
1627530870000|2021-07-29 03:54:30|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|5
1627530880000|2021-07-29 03:54:40|||||||||1
1627530890000|2021-07-29 03:54:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1627530900000|2021-07-29 03:55:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|3
1627530920000|2021-07-29 03:55:20|1290|1289|1290|1289|1290|1289|1290|1289|1
1627530950000|2021-07-29 03:55:50|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1627530970000|2021-07-29 03:56:10|1290|1289|1290|1289|1290|1289|1290|1289|5
1627530980000|2021-07-29 03:56:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1627531000000|2021-07-29 03:56:40|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|4
1627531010000|2021-07-29 03:56:50|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|3
1627531020000|2021-07-29 03:57:00|||||||||2
1627531030000|2021-07-29 03:57:10|||||||||1
1627531060000|2021-07-29 03:57:40|||||||||2
1627531070000|2021-07-29 03:57:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|8
1627531090000|2021-07-29 03:58:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|6
1627531110000|2021-07-29 03:58:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1627531120000|2021-07-29 03:58:40|||||||||1
1627531130000|2021-07-29 03:58:50|1289.4|1288.4|1289.5|1288.5|1289.5|1288.5|1289.4|1288.4|4
1627531140000|2021-07-29 03:59:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|4
1627531150000|2021-07-29 03:59:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1627531170000|2021-07-29 03:59:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1627531180000|2021-07-29 03:59:40|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|3
1627531190000|2021-07-29 03:59:50|1290.2|1289.2|1290.3|1289.3|1290.3|1289.3|1290.2|1289.2|3
1627531230000|2021-07-29 04:00:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|3
1627531300000|2021-07-29 04:01:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|3
1627531330000|2021-07-29 04:02:10|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|3
1627531360000|2021-07-29 04:02:40|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1627531450000|2021-07-29 04:04:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1627531540000|2021-07-29 04:05:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|4
1627531690000|2021-07-29 04:08:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1627531720000|2021-07-29 04:08:40|||||||||1
1627531740000|2021-07-29 04:09:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|3
1627531810000|2021-07-29 04:10:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1627531840000|2021-07-29 04:10:40|||||||||2
1627531860000|2021-07-29 04:11:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|4
1627531890000|2021-07-29 04:11:30|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|0
1627531900000|2021-07-29 04:11:40|||||||||2
1627531950000|2021-07-29 04:12:30|1289.7|1288.7|1290.1|1289.1|1290.1|1289.1|1289.7|1288.7|3
1627531970000|2021-07-29 04:12:50|1290|1289|1290|1289|1290|1289|1290|1289|1
1627531990000|2021-07-29 04:13:10|||||||||3
1627532080000|2021-07-29 04:14:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|4
1627532150000|2021-07-29 04:15:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|3
1627532280000|2021-07-29 04:18:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1627532310000|2021-07-29 04:18:30|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1627532330000|2021-07-29 04:18:50|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|3
1627532340000|2021-07-29 04:19:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1627532350000|2021-07-29 04:19:10|||||||||5
1627532360000|2021-07-29 04:19:20|||||||||1
1627532460000|2021-07-29 04:21:00|||||||||4
1627532510000|2021-07-29 04:21:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1627532550000|2021-07-29 04:22:30|||||||||2
1627532560000|2021-07-29 04:22:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1627532580000|2021-07-29 04:23:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1627532640000|2021-07-29 04:24:00|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.6|1288.6|4
1627532670000|2021-07-29 04:24:30|||||||||1
1627532770000|2021-07-29 04:26:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|3
1627532780000|2021-07-29 04:26:20|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|3
1627532820000|2021-07-29 04:27:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1627532860000|2021-07-29 04:27:40|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|3
1627532940000|2021-07-29 04:29:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1627532980000|2021-07-29 04:29:40|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|3
1627533020000|2021-07-29 04:30:20|||||||||1
1627533120000|2021-07-29 04:32:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1627533150000|2021-07-29 04:32:30|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1627533180000|2021-07-29 04:33:00|||||||||3
1627533250000|2021-07-29 04:34:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1627533260000|2021-07-29 04:34:20|1289.9|1288.9|1289.8|1288.8|1289.9|1288.9|1289.8|1288.8|1
1627533270000|2021-07-29 04:34:30|||||||||4
1627533320000|2021-07-29 04:35:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|3
1627533350000|2021-07-29 04:35:50|1290|1289|1290|1289|1290|1289|1290|1289|1
1627533390000|2021-07-29 04:36:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1627533400000|2021-07-29 04:36:40|||||||||3
1627533440000|2021-07-29 04:37:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1627533450000|2021-07-29 04:37:30|||||||||1
1627533470000|2021-07-29 04:37:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|0
1627533480000|2021-07-29 04:38:00|||||||||1
1627533490000|2021-07-29 04:38:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1627533500000|2021-07-29 04:38:20|||||||||2
1627533510000|2021-07-29 04:38:30|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1627533530000|2021-07-29 04:38:50|||||||||3
1627533540000|2021-07-29 04:39:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1627533600000|2021-07-29 04:40:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|3
1627533610000|2021-07-29 04:40:10|||||||||1
1627533760000|2021-07-29 04:42:40|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|4
1627533800000|2021-07-29 04:43:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1627533810000|2021-07-29 04:43:30|1290|1289|1289.8|1288.8|1290|1289|1289.8|1288.8|4
1627533820000|2021-07-29 04:43:40|||||||||1
1627533830000|2021-07-29 04:43:50|||||||||1
1627533870000|2021-07-29 04:44:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1627533880000|2021-07-29 04:44:40|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1627533900000|2021-07-29 04:45:00|1290|1289|1290|1289|1290|1289|1290|1289|1
1627533960000|2021-07-29 04:46:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1627533990000|2021-07-29 04:46:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1627534000000|2021-07-29 04:46:40|||||||||3
1627534050000|2021-07-29 04:47:30|||||||||1
1627534070000|2021-07-29 04:47:50|||||||||1
1627534130000|2021-07-29 04:48:50|||||||||1
1627534140000|2021-07-29 04:49:00|||||||||2
1627534210000|2021-07-29 04:50:10|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|6
1627534390000|2021-07-29 04:53:10|1290.4|1289.4|1290.3|1289.3|1290.4|1289.4|1290.3|1289.3|4
1627534400000|2021-07-29 04:53:20|||||||||1
1627534410000|2021-07-29 04:53:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|3
1627534420000|2021-07-29 04:53:40|||||||||1
1627534500000|2021-07-29 04:55:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|3
1627534570000|2021-07-29 04:56:10|1290|1289|1290|1289|1290|1289|1290|1289|1
1627534620000|2021-07-29 04:57:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1627534700000|2021-07-29 04:58:20|1290|1289|1290|1289|1290|1289|1290|1289|3
1627534740000|2021-07-29 04:59:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|5
1627534760000|2021-07-29 04:59:20|||||||||4
1627534780000|2021-07-29 04:59:40|||||||||1
1627534790000|2021-07-29 04:59:50|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1627534800000|2021-07-29 05:00:00|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|11
1627534810000|2021-07-29 05:00:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|8
1627534840000|2021-07-29 05:00:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1627534860000|2021-07-29 05:01:00|||||||||1
1627534900000|2021-07-29 05:01:40|1291|1290|1291|1290|1291|1290|1291|1290|2
1627534940000|2021-07-29 05:02:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1627534960000|2021-07-29 05:02:40|1291.5|1290.5|1291.2|1290.2|1291.5|1290.5|1291.2|1290.2|3
1627534980000|2021-07-29 05:03:00|||||||||1
1627535000000|2021-07-29 05:03:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1627535010000|2021-07-29 05:03:30|1290.8|1289.8|1290.6|1289.6|1290.8|1289.8|1290.6|1289.6|2
1627535020000|2021-07-29 05:03:40|||||||||2
1627535050000|2021-07-29 05:04:10|1291|1290|1291|1290|1291|1290|1291|1290|1
1627535060000|2021-07-29 05:04:20|||||||||2
1627535110000|2021-07-29 05:05:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1627535150000|2021-07-29 05:05:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1627535160000|2021-07-29 05:06:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1627535210000|2021-07-29 05:06:50|1291|1290|1291|1290|1291|1290|1291|1290|2
1627535230000|2021-07-29 05:07:10|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1627535260000|2021-07-29 05:07:40|||||||||1
1627535330000|2021-07-29 05:08:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1627535370000|2021-07-29 05:09:30|1291|1290|1291|1290|1291|1290|1291|1290|1
1627535400000|2021-07-29 05:10:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1627535420000|2021-07-29 05:10:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1627535520000|2021-07-29 05:12:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627535570000|2021-07-29 05:12:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|4
1627535580000|2021-07-29 05:13:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1627535640000|2021-07-29 05:14:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627535650000|2021-07-29 05:14:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627535680000|2021-07-29 05:14:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1627535690000|2021-07-29 05:14:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1627535780000|2021-07-29 05:16:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1627535820000|2021-07-29 05:17:00|1292.7|1291.7|1292.4|1291.4|1292.7|1291.7|1292.4|1291.4|9
1627535860000|2021-07-29 05:17:40|1292.3|1291.3|1292.5|1291.5|1292.5|1291.5|1292.3|1291.3|2
1627535880000|2021-07-29 05:18:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|12
1627535890000|2021-07-29 05:18:10|||||||||3
1627535900000|2021-07-29 05:18:20|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|7
1627535910000|2021-07-29 05:18:30|1292.9|1291.9|1293.1|1292.1|1293.1|1292.1|1292.9|1291.9|5
1627535920000|2021-07-29 05:18:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1627535930000|2021-07-29 05:18:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1627535940000|2021-07-29 05:19:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1627536020000|2021-07-29 05:20:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|5
1627536060000|2021-07-29 05:21:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1627536140000|2021-07-29 05:22:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1627536210000|2021-07-29 05:23:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1627536240000|2021-07-29 05:24:00|1294.1|1293.1|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|9
1627536250000|2021-07-29 05:24:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1627536260000|2021-07-29 05:24:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1627536270000|2021-07-29 05:24:30|||||||||1
1627536340000|2021-07-29 05:25:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1627536370000|2021-07-29 05:26:10|1294|1293|1294.2|1293.2|1294.2|1293.2|1294|1293|13
1627536390000|2021-07-29 05:26:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1627536410000|2021-07-29 05:26:50|1295|1294|1295|1294|1295|1294|1295|1294|100
1627536430000|2021-07-29 05:27:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1627536460000|2021-07-29 05:27:40|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|20
1627536470000|2021-07-29 05:27:50|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|12
1627536480000|2021-07-29 05:28:00|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|11
1627536490000|2021-07-29 05:28:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1627536580000|2021-07-29 05:29:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4
1627536600000|2021-07-29 05:30:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|15
1627536610000|2021-07-29 05:30:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1627536620000|2021-07-29 05:30:20|||||||||1
1627536640000|2021-07-29 05:30:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|10
1627536680000|2021-07-29 05:31:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1627536700000|2021-07-29 05:31:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|7
1627536720000|2021-07-29 05:32:00|1296|1295|1296|1295|1296|1295|1296|1295|2
1627536780000|2021-07-29 05:33:00|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|2
1627536800000|2021-07-29 05:33:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1627536850000|2021-07-29 05:34:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1627536860000|2021-07-29 05:34:20|1295.4|1294.4|1295.2|1294.2|1295.4|1294.4|1295.2|1294.2|4
1627536890000|2021-07-29 05:34:50|1295|1294|1294.7|1293.7|1295|1294|1294.7|1293.7|5
1627536900000|2021-07-29 05:35:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1627536920000|2021-07-29 05:35:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1627536930000|2021-07-29 05:35:30|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|7
1627536940000|2021-07-29 05:35:40|1295|1294|1295|1294|1295|1294|1295|1294|6
1627536980000|2021-07-29 05:36:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1627537040000|2021-07-29 05:37:20|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|9
1627537050000|2021-07-29 05:37:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1627537060000|2021-07-29 05:37:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1627537070000|2021-07-29 05:37:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1627537090000|2021-07-29 05:38:10|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|8
1627537180000|2021-07-29 05:39:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|5
1627537190000|2021-07-29 05:39:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1627537200000|2021-07-29 05:40:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1627537220000|2021-07-29 05:40:20|1294|1293|1293.6|1292.6|1294|1293|1293.6|1292.6|29
1627537230000|2021-07-29 05:40:30|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|26
1627537240000|2021-07-29 05:40:40|1294|1293|1294|1293|1294|1293|1294|1293|1
1627537280000|2021-07-29 05:41:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627537310000|2021-07-29 05:41:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|5
1627537340000|2021-07-29 05:42:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|7
1627537380000|2021-07-29 05:43:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627537390000|2021-07-29 05:43:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1627537400000|2021-07-29 05:43:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1627537470000|2021-07-29 05:44:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1627537520000|2021-07-29 05:45:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1627537540000|2021-07-29 05:45:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1627537570000|2021-07-29 05:46:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1627537620000|2021-07-29 05:47:00|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|10
1627537670000|2021-07-29 05:47:50|||||||||2
1627537700000|2021-07-29 05:48:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1627537710000|2021-07-29 05:48:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1627537790000|2021-07-29 05:49:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1627537800000|2021-07-29 05:50:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1627537810000|2021-07-29 05:50:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1627537840000|2021-07-29 05:50:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1627537860000|2021-07-29 05:51:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1627537870000|2021-07-29 05:51:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1627537900000|2021-07-29 05:51:40|1293.2|1292.2|1292.9|1291.9|1293.2|1292.2|1292.9|1291.9|2
1627537990000|2021-07-29 05:53:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1627538070000|2021-07-29 05:54:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1627538100000|2021-07-29 05:55:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|4
1627538130000|2021-07-29 05:55:30|1293|1292|1293|1292|1293|1292|1293|1292|2
1627538150000|2021-07-29 05:55:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627538160000|2021-07-29 05:56:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|0
1627538170000|2021-07-29 05:56:10|||||||||1
1627538190000|2021-07-29 05:56:30|1292.4|1291.4|1292.1|1291.1|1292.4|1291.4|1292.1|1291.1|8
1627538230000|2021-07-29 05:57:10|||||||||1
1627538270000|2021-07-29 05:57:50|||||||||5
1627538280000|2021-07-29 05:58:00|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|6
1627538300000|2021-07-29 05:58:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627538310000|2021-07-29 05:58:30|||||||||1
1627538350000|2021-07-29 05:59:10|||||||||1
1627538360000|2021-07-29 05:59:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|29
1627538370000|2021-07-29 05:59:30|||||||||10
1627538380000|2021-07-29 05:59:40|1292|1291|1292|1291|1292|1291|1292|1291|4
1627538390000|2021-07-29 05:59:50|||||||||1
1627538460000|2021-07-29 06:01:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|4
1627538470000|2021-07-29 06:01:10|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|6
1627538550000|2021-07-29 06:02:30|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|3
1627538650000|2021-07-29 06:04:10|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|1
1627538660000|2021-07-29 06:04:20|||||||||2
1627538710000|2021-07-29 06:05:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1627538770000|2021-07-29 06:06:10|1292|1291|1292|1291|1292|1291|1292|1291|2
1627538900000|2021-07-29 06:08:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627538920000|2021-07-29 06:08:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1627539050000|2021-07-29 06:10:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|3
1627539120000|2021-07-29 06:12:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|8
1627539130000|2021-07-29 06:12:10|||||||||6
1627539140000|2021-07-29 06:12:20|1292.7|1291.7|1292.3|1291.3|1292.7|1291.7|1292.3|1291.3|11
1627539160000|2021-07-29 06:12:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1627539180000|2021-07-29 06:13:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627539220000|2021-07-29 06:13:40|||||||||4
1627539240000|2021-07-29 06:14:00|||||||||1
1627539250000|2021-07-29 06:14:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1627539300000|2021-07-29 06:15:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627539340000|2021-07-29 06:15:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627539360000|2021-07-29 06:16:00|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|2
1627539370000|2021-07-29 06:16:10|1293|1292|1293|1292|1293|1292|1293|1292|2
1627539420000|2021-07-29 06:17:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627539480000|2021-07-29 06:18:00|||||||||1
1627539490000|2021-07-29 06:18:10|||||||||1
1627539500000|2021-07-29 06:18:20|1293|1292|1293|1292|1293|1292|1293|1292|1
1627539540000|2021-07-29 06:19:00|1293.2|1292.2|1293.4|1292.4|1293.4|1292.4|1293.2|1292.2|2
1627539550000|2021-07-29 06:19:10|||||||||1
1627539600000|2021-07-29 06:20:00|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|3
1627539630000|2021-07-29 06:20:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|6
1627539730000|2021-07-29 06:22:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|6
1627539770000|2021-07-29 06:22:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1627539790000|2021-07-29 06:23:10|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|6
1627539890000|2021-07-29 06:24:50|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|5
1627539900000|2021-07-29 06:25:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|4
1627539910000|2021-07-29 06:25:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627539920000|2021-07-29 06:25:20|||||||||1
1627539930000|2021-07-29 06:25:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627539990000|2021-07-29 06:26:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627540000000|2021-07-29 06:26:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|5
1627540010000|2021-07-29 06:26:50|1292.9|1291.9|1292.6|1291.6|1292.9|1291.9|1292.6|1291.6|2
1627540040000|2021-07-29 06:27:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1627540050000|2021-07-29 06:27:30|||||||||3
1627540080000|2021-07-29 06:28:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627540130000|2021-07-29 06:28:50|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|5
1627540140000|2021-07-29 06:29:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1627540150000|2021-07-29 06:29:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627540160000|2021-07-29 06:29:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|11
1627540170000|2021-07-29 06:29:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1627540180000|2021-07-29 06:29:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1627540200000|2021-07-29 06:30:00|1292.6|1291.6|1292.1|1291.1|1292.6|1291.6|1292.1|1291.1|22
1627540210000|2021-07-29 06:30:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1627540250000|2021-07-29 06:30:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627540260000|2021-07-29 06:31:00|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|3
1627540290000|2021-07-29 06:31:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|7
1627540300000|2021-07-29 06:31:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1627540310000|2021-07-29 06:31:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1627540320000|2021-07-29 06:32:00|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|2
1627540330000|2021-07-29 06:32:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627540340000|2021-07-29 06:32:20|||||||||13
1627540350000|2021-07-29 06:32:30|||||||||4
1627540360000|2021-07-29 06:32:40|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.4|1291.4|9
1627540370000|2021-07-29 06:32:50|||||||||3
1627540380000|2021-07-29 06:33:00|||||||||4
1627540400000|2021-07-29 06:33:20|1292.3|1291.3|1292.3|1291.3|1292.5|1291.5|1292.3|1291.3|6
1627540410000|2021-07-29 06:33:30|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|10
1627540420000|2021-07-29 06:33:40|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|8
1627540440000|2021-07-29 06:34:00|1292.3|1291.3|1292.4|1291.4|1292.5|1291.5|1292.3|1291.3|8
1627540450000|2021-07-29 06:34:10|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|14
1627540470000|2021-07-29 06:34:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627540480000|2021-07-29 06:34:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1627540500000|2021-07-29 06:35:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627540560000|2021-07-29 06:36:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|3
1627540580000|2021-07-29 06:36:20|1293|1292|1293|1292|1293|1292|1293|1292|1
1627540590000|2021-07-29 06:36:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|11
1627540620000|2021-07-29 06:37:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627540630000|2021-07-29 06:37:10|1292.5|1291.5|1292.6|1291.6|1292.7|1291.7|1292.5|1291.5|29
1627540660000|2021-07-29 06:37:40|1292.4|1291.4|1292.2|1291.2|1292.4|1291.4|1292.2|1291.2|17
1627540670000|2021-07-29 06:37:50|1292|1291|1291.7|1290.7|1292|1291|1291.7|1290.7|3
1627540680000|2021-07-29 06:38:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1627540710000|2021-07-29 06:38:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|10
1627540740000|2021-07-29 06:39:00|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|2
1627540770000|2021-07-29 06:39:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|4
1627540790000|2021-07-29 06:39:50|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|5
1627540800000|2021-07-29 06:40:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|4
1627540850000|2021-07-29 06:40:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627540860000|2021-07-29 06:41:00|1292.1|1291.1|1291.9|1290.9|1292.2|1291.2|1291.9|1290.9|24
1627540870000|2021-07-29 06:41:10|1292|1291|1292|1291|1292|1291|1292|1291|1
1627540890000|2021-07-29 06:41:30|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|4
1627540900000|2021-07-29 06:41:40|1291.7|1290.7|1291.4|1290.4|1291.7|1290.7|1291.4|1290.4|34
1627540920000|2021-07-29 06:42:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627540940000|2021-07-29 06:42:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1627540980000|2021-07-29 06:43:00|||||||||2
1627541000000|2021-07-29 06:43:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|4
1627541040000|2021-07-29 06:44:00|||||||||2
1627541090000|2021-07-29 06:44:50|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|7
1627541100000|2021-07-29 06:45:00|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|6
1627541120000|2021-07-29 06:45:20|1291.7|1290.7|1291.9|1290.9|1291.9|1290.9|1291.7|1290.7|11
1627541130000|2021-07-29 06:45:30|1291.7|1290.7|1291.9|1290.9|1291.9|1290.9|1291.7|1290.7|14
1627541150000|2021-07-29 06:45:50|||||||||7
1627541160000|2021-07-29 06:46:00|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|6
1627541170000|2021-07-29 06:46:10|||||||||2
1627541180000|2021-07-29 06:46:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|4
1627541190000|2021-07-29 06:46:30|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|13
1627541200000|2021-07-29 06:46:40|1291.7|1290.7|1291.5|1290.5|1291.7|1290.7|1291.5|1290.5|6
1627541220000|2021-07-29 06:47:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1627541230000|2021-07-29 06:47:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|7
1627541250000|2021-07-29 06:47:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.7|1290.7|9
1627541280000|2021-07-29 06:48:00|1292.1|1291.1|1291.7|1290.7|1292.1|1291.1|1291.7|1290.7|7
1627541330000|2021-07-29 06:48:50|||||||||2
1627541340000|2021-07-29 06:49:00|1291.9|1290.9|1291.8|1290.8|1292.1|1291.1|1291.8|1290.8|5
1627541350000|2021-07-29 06:49:10|1292.1|1291.1|1291.8|1290.8|1292.1|1291.1|1291.8|1290.8|18
1627541360000|2021-07-29 06:49:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|5
1627541370000|2021-07-29 06:49:30|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|9
1627541390000|2021-07-29 06:49:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|6
1627541400000|2021-07-29 06:50:00|1291.7|1290.7|1292.3|1291.3|1292.3|1291.3|1291.7|1290.7|16
1627541410000|2021-07-29 06:50:10|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|16
1627541420000|2021-07-29 06:50:20|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|2
1627541440000|2021-07-29 06:50:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|4
1627541450000|2021-07-29 06:50:50|1292|1291|1292|1291|1292|1291|1292|1291|5
1627541460000|2021-07-29 06:51:00|1291.9|1290.9|1291.9|1290.9|1292.2|1291.2|1291.9|1290.9|5
1627541470000|2021-07-29 06:51:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1627541490000|2021-07-29 06:51:30|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|7
1627541500000|2021-07-29 06:51:40|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|5
1627541510000|2021-07-29 06:51:50|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|3
1627541520000|2021-07-29 06:52:00|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.2|1291.2|14
1627541530000|2021-07-29 06:52:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1627541540000|2021-07-29 06:52:20|1292|1291|1292.2|1291.2|1292.2|1291.2|1292|1291|5
1627541550000|2021-07-29 06:52:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|5
1627541560000|2021-07-29 06:52:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|4
1627541580000|2021-07-29 06:53:00|1292.4|1291.4|1292.3|1291.3|1292.5|1291.5|1292.3|1291.3|8
1627541590000|2021-07-29 06:53:10|1292.5|1291.5|1292.8|1291.8|1292.8|1291.8|1292.5|1291.5|5
1627541600000|2021-07-29 06:53:20|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|4
1627541610000|2021-07-29 06:53:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|9
1627541620000|2021-07-29 06:53:40|1292.5|1291.5|1292.2|1291.2|1292.5|1291.5|1292.1|1291.1|86
1627541630000|2021-07-29 06:53:50|1292.3|1291.3|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|16
1627541640000|2021-07-29 06:54:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|8
1627541660000|2021-07-29 06:54:20|1292.3|1291.3|1292.1|1291.1|1292.3|1291.3|1292.1|1291.1|12
1627541670000|2021-07-29 06:54:30|1292.2|1291.2|1292.3|1291.3|1292.4|1291.4|1292.1|1291.1|10
1627541680000|2021-07-29 06:54:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|6
1627541700000|2021-07-29 06:55:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1291.9|1290.9|15
1627541720000|2021-07-29 06:55:20|1291.9|1290.9|1291.5|1290.5|1292|1291|1291.5|1290.5|111
1627541730000|2021-07-29 06:55:30|1291.7|1290.7|1292|1291|1292|1291|1291.7|1290.7|12
1627541740000|2021-07-29 06:55:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|5
1627541760000|2021-07-29 06:56:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1627541770000|2021-07-29 06:56:10|1291.9|1290.9|1291.7|1290.7|1291.9|1290.9|1291.7|1290.7|6
1627541780000|2021-07-29 06:56:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|6
1627541790000|2021-07-29 06:56:30|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|6
1627541800000|2021-07-29 06:56:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1627541810000|2021-07-29 06:56:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1627541820000|2021-07-29 06:57:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1627541830000|2021-07-29 06:57:10|||||||||1
1627541840000|2021-07-29 06:57:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1627541850000|2021-07-29 06:57:30|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|9
1627541860000|2021-07-29 06:57:40|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|3
1627541880000|2021-07-29 06:58:00|1291.8|1290.8|1292|1291|1292|1291|1291.7|1290.7|9
1627541890000|2021-07-29 06:58:10|1291.9|1290.9|1291.7|1290.7|1291.9|1290.9|1291.7|1290.7|7
1627541900000|2021-07-29 06:58:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1627541910000|2021-07-29 06:58:30|||||||||1
1627541920000|2021-07-29 06:58:40|1291.7|1290.7|1291.4|1290.4|1291.7|1290.7|1291.4|1290.4|17
1627541940000|2021-07-29 06:59:00|1291.6|1290.6|1291.8|1290.8|1291.8|1290.8|1291.5|1290.5|19
1627541960000|2021-07-29 06:59:20|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|26
1627541970000|2021-07-29 06:59:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|14
1627541980000|2021-07-29 06:59:40|||||||||5
1627541990000|2021-07-29 06:59:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|9
1627542000000|2021-07-29 07:00:00|1291.5|1290.5|1291.9|1290.9|1291.9|1290.9|1291.3|1290.3|61
1627542010000|2021-07-29 07:00:10|1291.8|1290.8|1291.8|1290.8|1291.9|1290.9|1291.7|1290.7|36
1627542020000|2021-07-29 07:00:20|1291.7|1290.7|1291.8|1290.8|1292|1291|1291.7|1290.7|36
1627542030000|2021-07-29 07:00:30|1291.9|1290.9|1292.1|1291.1|1292.1|1291.1|1291.9|1290.9|16
1627542040000|2021-07-29 07:00:40|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|39
1627542050000|2021-07-29 07:00:50|1292.1|1291.1|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|20
1627542060000|2021-07-29 07:01:00|1292.1|1291.1|1292.5|1291.5|1292.5|1291.5|1292.1|1291.1|11
1627542070000|2021-07-29 07:01:10|1292.6|1291.6|1292.9|1291.9|1292.9|1291.9|1292.6|1291.6|27
1627542080000|2021-07-29 07:01:20|1293|1292|1293.1|1292.1|1293.2|1292.2|1293|1292|11
1627542090000|2021-07-29 07:01:30|1293|1292|1293.2|1292.2|1293.2|1292.2|1293|1292|9
1627542100000|2021-07-29 07:01:40|1293.3|1292.3|1293.5|1292.5|1293.5|1292.5|1293.3|1292.3|28
1627542110000|2021-07-29 07:01:50|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|10
1627542120000|2021-07-29 07:02:00|1293.3|1292.3|1293.5|1292.5|1293.7|1292.7|1293.3|1292.3|17
1627542130000|2021-07-29 07:02:10|1293.6|1292.6|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|7
1627542160000|2021-07-29 07:02:40|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|21
1627542170000|2021-07-29 07:02:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1627542180000|2021-07-29 07:03:00|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|5
1627542190000|2021-07-29 07:03:10|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|15
1627542200000|2021-07-29 07:03:20|1293.8|1292.8|1293.5|1292.5|1293.8|1292.8|1293.5|1292.5|13
1627542210000|2021-07-29 07:03:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1627542220000|2021-07-29 07:03:40|1293.5|1292.5|1293.1|1292.1|1293.5|1292.5|1293.1|1292.1|66
1627542230000|2021-07-29 07:03:50|1292.9|1291.9|1293.2|1292.2|1293.2|1292.2|1292.9|1291.9|45
1627542240000|2021-07-29 07:04:00|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.1|1292.1|7
1627542250000|2021-07-29 07:04:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|16
1627542260000|2021-07-29 07:04:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|17
1627542270000|2021-07-29 07:04:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|12
1627542280000|2021-07-29 07:04:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|8
1627542290000|2021-07-29 07:04:50|||||||||1
1627542300000|2021-07-29 07:05:00|1293.5|1292.5|1293.1|1292.1|1293.6|1292.6|1293.1|1292.1|22
1627542310000|2021-07-29 07:05:10|||||||||10
1627542320000|2021-07-29 07:05:20|1293|1292|1293|1292|1293.1|1292.1|1293|1292|7
1627542330000|2021-07-29 07:05:30|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|5
1627542340000|2021-07-29 07:05:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|5
1627542350000|2021-07-29 07:05:50|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|4
1627542360000|2021-07-29 07:06:00|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.1|1292.1|13
1627542370000|2021-07-29 07:06:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|7
1627542380000|2021-07-29 07:06:20|1293|1292|1293.2|1292.2|1293.2|1292.2|1293|1292|28
1627542390000|2021-07-29 07:06:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1627542400000|2021-07-29 07:06:40|1293.5|1292.5|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|13
1627542410000|2021-07-29 07:06:50|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|16
1627542420000|2021-07-29 07:07:00|1293.4|1292.4|1293.1|1292.1|1293.4|1292.4|1293.1|1292.1|8
1627542430000|2021-07-29 07:07:10|1293|1292|1292.8|1291.8|1293|1292|1292.8|1291.8|8
1627542440000|2021-07-29 07:07:20|1292.9|1291.9|1292.9|1291.9|1293|1292|1292.9|1291.9|18
1627542450000|2021-07-29 07:07:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293|1292|19
1627542460000|2021-07-29 07:07:40|||||||||2
1627542470000|2021-07-29 07:07:50|||||||||7
1627542480000|2021-07-29 07:08:00|1293.2|1292.2|1293.5|1292.5|1293.5|1292.5|1293.2|1292.2|9
1627542490000|2021-07-29 07:08:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1627542500000|2021-07-29 07:08:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1627542510000|2021-07-29 07:08:30|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|14
1627542520000|2021-07-29 07:08:40|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|10
1627542530000|2021-07-29 07:08:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|8
1627542540000|2021-07-29 07:09:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|8
1627542550000|2021-07-29 07:09:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|4
1627542560000|2021-07-29 07:09:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|4
1627542570000|2021-07-29 07:09:30|||||||||8
1627542580000|2021-07-29 07:09:40|||||||||5
1627542590000|2021-07-29 07:09:50|1293.3|1292.3|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|14
1627542600000|2021-07-29 07:10:00|1293.4|1292.4|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|7
1627542610000|2021-07-29 07:10:10|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|6
1627542620000|2021-07-29 07:10:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1627542630000|2021-07-29 07:10:30|1293.4|1292.4|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|11
1627542640000|2021-07-29 07:10:40|1293.1|1292.1|1292.9|1291.9|1293.1|1292.1|1292.9|1291.9|8
1627542650000|2021-07-29 07:10:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1627542660000|2021-07-29 07:11:00|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|6
1627542670000|2021-07-29 07:11:10|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|6
1627542680000|2021-07-29 07:11:20|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|5
1627542700000|2021-07-29 07:11:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|14
1627542710000|2021-07-29 07:11:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|5
1627542720000|2021-07-29 07:12:00|1293.3|1292.3|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|29
1627542730000|2021-07-29 07:12:10|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|9
1627542740000|2021-07-29 07:12:20|||||||||1
1627542750000|2021-07-29 07:12:30|1293.4|1292.4|1293.6|1292.6|1293.6|1292.6|1293.4|1292.4|12
1627542760000|2021-07-29 07:12:40|||||||||9
1627542770000|2021-07-29 07:12:50|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|10
1627542780000|2021-07-29 07:13:00|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|4
1627542790000|2021-07-29 07:13:10|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|15
1627542810000|2021-07-29 07:13:30|||||||||7
1627542820000|2021-07-29 07:13:40|1293.7|1292.7|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|12
1627542830000|2021-07-29 07:13:50|||||||||7
1627542840000|2021-07-29 07:14:00|||||||||10
1627542850000|2021-07-29 07:14:10|1293.8|1292.8|1293.6|1292.6|1293.8|1292.8|1293.6|1292.6|16
1627542860000|2021-07-29 07:14:20|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|20
1627542870000|2021-07-29 07:14:30|||||||||29
1627542880000|2021-07-29 07:14:40|1294|1293|1294|1293|1294|1293|1294|1293|3
1627542890000|2021-07-29 07:14:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|17
1627542900000|2021-07-29 07:15:00|1294|1293|1294|1293|1294|1293|1293.8|1292.8|15
1627542910000|2021-07-29 07:15:10|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|7
1627542920000|2021-07-29 07:15:20|1294.2|1293.2|1294.4|1293.4|1294.4|1293.4|1294.2|1293.2|9
1627542930000|2021-07-29 07:15:30|1294.3|1293.3|1294|1293|1294.3|1293.3|1294|1293|8
1627542940000|2021-07-29 07:15:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1627542950000|2021-07-29 07:15:50|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|2
1627542960000|2021-07-29 07:16:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|10
1627542970000|2021-07-29 07:16:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|12
1627542980000|2021-07-29 07:16:20|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|17
1627542990000|2021-07-29 07:16:30|||||||||8
1627543000000|2021-07-29 07:16:40|1294.4|1293.4|1294.2|1293.2|1294.4|1293.4|1294.2|1293.2|13
1627543010000|2021-07-29 07:16:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|9
1627543020000|2021-07-29 07:17:00|1294.2|1293.2|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|29
1627543030000|2021-07-29 07:17:10|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|30
1627543050000|2021-07-29 07:17:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|5
1627543060000|2021-07-29 07:17:40|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|4
1627543070000|2021-07-29 07:17:50|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|9
1627543080000|2021-07-29 07:18:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1627543090000|2021-07-29 07:18:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|16
1627543100000|2021-07-29 07:18:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|6
1627543110000|2021-07-29 07:18:30|||||||||13
1627543120000|2021-07-29 07:18:40|1294.5|1293.5|1294.3|1293.3|1294.6|1293.6|1294.3|1293.3|24
1627543130000|2021-07-29 07:18:50|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|5
1627543140000|2021-07-29 07:19:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|10
1627543150000|2021-07-29 07:19:10|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|6
1627543160000|2021-07-29 07:19:20|1294.3|1293.3|1294.2|1293.2|1294.4|1293.4|1294.2|1293.2|12
1627543170000|2021-07-29 07:19:30|1294.1|1293.1|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|7
1627543180000|2021-07-29 07:19:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1627543190000|2021-07-29 07:19:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|14
1627543200000|2021-07-29 07:20:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.2|1293.2|10
1627543210000|2021-07-29 07:20:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|12
1627543220000|2021-07-29 07:20:20|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|17
1627543230000|2021-07-29 07:20:30|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|4
1627543240000|2021-07-29 07:20:40|||||||||1
1627543250000|2021-07-29 07:20:50|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|21
1627543260000|2021-07-29 07:21:00|1295|1294|1294.8|1293.8|1295|1294|1294.8|1293.8|29
1627543270000|2021-07-29 07:21:10|||||||||2
1627543280000|2021-07-29 07:21:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1627543290000|2021-07-29 07:21:30|||||||||3
1627543300000|2021-07-29 07:21:40|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|15
1627543310000|2021-07-29 07:21:50|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|28
1627543320000|2021-07-29 07:22:00|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|11
1627543330000|2021-07-29 07:22:10|1295.2|1294.2|1295.7|1294.7|1295.8|1294.8|1295.2|1294.2|197
1627543340000|2021-07-29 07:22:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|36
1627543350000|2021-07-29 07:22:30|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|22
1627543360000|2021-07-29 07:22:40|||||||||4
1627543370000|2021-07-29 07:22:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|11
1627543380000|2021-07-29 07:23:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|10
1627543390000|2021-07-29 07:23:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|25
1627543400000|2021-07-29 07:23:20|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|20
1627543410000|2021-07-29 07:23:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|8
1627543420000|2021-07-29 07:23:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1627543430000|2021-07-29 07:23:50|||||||||9
1627543440000|2021-07-29 07:24:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|8
1627543450000|2021-07-29 07:24:10|||||||||2
1627543460000|2021-07-29 07:24:20|1295.7|1294.7|1295.1|1294.1|1295.7|1294.7|1295.1|1294.1|86
1627543470000|2021-07-29 07:24:30|1295.2|1294.2|1294.8|1293.8|1295.2|1294.2|1294.8|1293.8|59
1627543480000|2021-07-29 07:24:40|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|25
1627543490000|2021-07-29 07:24:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|23
1627543500000|2021-07-29 07:25:00|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|37
1627543510000|2021-07-29 07:25:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|5
1627543520000|2021-07-29 07:25:20|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|20
1627543530000|2021-07-29 07:25:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|31
1627543540000|2021-07-29 07:25:40|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|19
1627543550000|2021-07-29 07:25:50|1295|1294|1294.9|1293.9|1295.1|1294.1|1294.9|1293.9|52
1627543560000|2021-07-29 07:26:00|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|6
1627543570000|2021-07-29 07:26:10|1294.8|1293.8|1294.9|1293.9|1295|1294|1294.8|1293.8|15
1627543580000|2021-07-29 07:26:20|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|4
1627543590000|2021-07-29 07:26:30|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|4
1627543600000|2021-07-29 07:26:40|||||||||1
1627543620000|2021-07-29 07:27:00|1295|1294|1295|1294|1295|1294|1294.9|1293.9|40
1627543630000|2021-07-29 07:27:10|1294.9|1293.9|1295.1|1294.1|1295.2|1294.2|1294.9|1293.9|12
1627543640000|2021-07-29 07:27:20|1295.2|1294.2|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|76
1627543650000|2021-07-29 07:27:30|||||||||1
1627543660000|2021-07-29 07:27:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|21
1627543670000|2021-07-29 07:27:50|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|8
1627543680000|2021-07-29 07:28:00|1295.2|1294.2|1294.9|1293.9|1295.2|1294.2|1294.9|1293.9|39
1627543700000|2021-07-29 07:28:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1627543710000|2021-07-29 07:28:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|18
1627543720000|2021-07-29 07:28:40|||||||||22
1627543730000|2021-07-29 07:28:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|10
1627543740000|2021-07-29 07:29:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|15
1627543750000|2021-07-29 07:29:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1627543760000|2021-07-29 07:29:20|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|22
1627543780000|2021-07-29 07:29:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|13
1627543790000|2021-07-29 07:29:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1627543800000|2021-07-29 07:30:00|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|8
1627543820000|2021-07-29 07:30:20|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|8
1627543830000|2021-07-29 07:30:30|1295|1294|1295|1294|1295|1294|1295|1294|7
1627543840000|2021-07-29 07:30:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|31
1627543850000|2021-07-29 07:30:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1627543860000|2021-07-29 07:31:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|4
1627543870000|2021-07-29 07:31:10|||||||||2
1627543880000|2021-07-29 07:31:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|7
1627543910000|2021-07-29 07:31:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|9
1627543920000|2021-07-29 07:32:00|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|8
1627543930000|2021-07-29 07:32:10|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|5
1627543940000|2021-07-29 07:32:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|9
1627543950000|2021-07-29 07:32:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|11
1627543960000|2021-07-29 07:32:40|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|19
1627543970000|2021-07-29 07:32:50|1295.1|1294.1|1294.9|1293.9|1295.1|1294.1|1294.9|1293.9|24
1627543980000|2021-07-29 07:33:00|1295|1294|1295|1294|1295|1294|1295|1294|35
1627543990000|2021-07-29 07:33:10|||||||||7
1627544010000|2021-07-29 07:33:30|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|12
1627544040000|2021-07-29 07:34:00|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|3
1627544050000|2021-07-29 07:34:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1627544060000|2021-07-29 07:34:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|8
1627544070000|2021-07-29 07:34:30|||||||||5
1627544080000|2021-07-29 07:34:40|||||||||5
1627544090000|2021-07-29 07:34:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|7
1627544100000|2021-07-29 07:35:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1627544110000|2021-07-29 07:35:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|7
1627544120000|2021-07-29 07:35:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|15
1627544130000|2021-07-29 07:35:30|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|7
1627544140000|2021-07-29 07:35:40|||||||||7
1627544160000|2021-07-29 07:36:00|||||||||4
1627544170000|2021-07-29 07:36:10|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|12
1627544180000|2021-07-29 07:36:20|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|12
1627544200000|2021-07-29 07:36:40|1295|1294|1295|1294|1295|1294|1295|1294|4
1627544220000|2021-07-29 07:37:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|10
1627544230000|2021-07-29 07:37:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1627544250000|2021-07-29 07:37:30|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.7|1293.7|9
1627544260000|2021-07-29 07:37:40|1294.7|1293.7|1294.5|1293.5|1294.7|1293.7|1294.5|1293.5|25
1627544280000|2021-07-29 07:38:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|5
1627544290000|2021-07-29 07:38:10|||||||||5
1627544300000|2021-07-29 07:38:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1627544310000|2021-07-29 07:38:30|||||||||6
1627544320000|2021-07-29 07:38:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1627544340000|2021-07-29 07:39:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|14
1627544350000|2021-07-29 07:39:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1627544360000|2021-07-29 07:39:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1627544370000|2021-07-29 07:39:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1627544380000|2021-07-29 07:39:40|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|16
1627544390000|2021-07-29 07:39:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|0
1627544400000|2021-07-29 07:40:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|11
1627544410000|2021-07-29 07:40:10|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|5
1627544420000|2021-07-29 07:40:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|8
1627544430000|2021-07-29 07:40:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1627544440000|2021-07-29 07:40:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|7
1627544450000|2021-07-29 07:40:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|39
1627544460000|2021-07-29 07:41:00|1294.9|1293.9|1294.6|1293.6|1294.9|1293.9|1294.6|1293.6|10
1627544470000|2021-07-29 07:41:10|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|5
1627544480000|2021-07-29 07:41:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1627544490000|2021-07-29 07:41:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|5
1627544500000|2021-07-29 07:41:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1627544520000|2021-07-29 07:42:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|6
1627544530000|2021-07-29 07:42:10|||||||||9
1627544540000|2021-07-29 07:42:20|||||||||19
1627544550000|2021-07-29 07:42:30|||||||||11
1627544570000|2021-07-29 07:42:50|||||||||6
1627544580000|2021-07-29 07:43:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|24
1627544590000|2021-07-29 07:43:10|||||||||1
1627544600000|2021-07-29 07:43:20|1295|1294|1295|1294|1295|1294|1295|1294|2
1627544610000|2021-07-29 07:43:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|8
1627544620000|2021-07-29 07:43:40|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|13
1627544630000|2021-07-29 07:43:50|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|9
1627544640000|2021-07-29 07:44:00|1295.4|1294.4|1295.3|1294.3|1295.6|1294.6|1295.3|1294.3|62
1627544660000|2021-07-29 07:44:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1627544680000|2021-07-29 07:44:40|||||||||6
1627544690000|2021-07-29 07:44:50|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|35
1627544700000|2021-07-29 07:45:00|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|21
1627544710000|2021-07-29 07:45:10|||||||||3
1627544720000|2021-07-29 07:45:20|||||||||8
1627544730000|2021-07-29 07:45:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1627544740000|2021-07-29 07:45:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|20
1627544750000|2021-07-29 07:45:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|5
1627544760000|2021-07-29 07:46:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1627544770000|2021-07-29 07:46:10|||||||||5
1627544780000|2021-07-29 07:46:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|14
1627544790000|2021-07-29 07:46:30|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|9
1627544820000|2021-07-29 07:47:00|1295.8|1294.8|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|12
1627544830000|2021-07-29 07:47:10|||||||||2
1627544840000|2021-07-29 07:47:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|16
1627544850000|2021-07-29 07:47:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|18
1627544860000|2021-07-29 07:47:40|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|10
1627544870000|2021-07-29 07:47:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|28
1627544880000|2021-07-29 07:48:00|||||||||1
1627544900000|2021-07-29 07:48:20|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|24
1627544920000|2021-07-29 07:48:40|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|30
1627544930000|2021-07-29 07:48:50|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|26
1627544940000|2021-07-29 07:49:00|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|15
1627544950000|2021-07-29 07:49:10|||||||||19
1627544960000|2021-07-29 07:49:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1627544970000|2021-07-29 07:49:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1627544980000|2021-07-29 07:49:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|19
1627544990000|2021-07-29 07:49:50|1296|1295|1296|1295|1296.1|1295.1|1296|1295|33
1627545000000|2021-07-29 07:50:00|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|26
1627545010000|2021-07-29 07:50:10|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|65
1627545020000|2021-07-29 07:50:20|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|24
1627545030000|2021-07-29 07:50:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|17
1627545040000|2021-07-29 07:50:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|21
1627545050000|2021-07-29 07:50:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|44
1627545060000|2021-07-29 07:51:00|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|14
1627545070000|2021-07-29 07:51:10|||||||||5
1627545080000|2021-07-29 07:51:20|1296.3|1295.3|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|42
1627545090000|2021-07-29 07:51:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|14
1627545100000|2021-07-29 07:51:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|4
1627545110000|2021-07-29 07:51:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|13
1627545120000|2021-07-29 07:52:00|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.4|1295.4|14
1627545130000|2021-07-29 07:52:10|||||||||18
1627545140000|2021-07-29 07:52:20|||||||||15
1627545150000|2021-07-29 07:52:30|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|27
1627545180000|2021-07-29 07:53:00|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|12
1627545190000|2021-07-29 07:53:10|||||||||5
1627545200000|2021-07-29 07:53:20|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|39
1627545210000|2021-07-29 07:53:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|18
1627545220000|2021-07-29 07:53:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|6
1627545230000|2021-07-29 07:53:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|6
1627545240000|2021-07-29 07:54:00|1297|1296|1297.1|1296.1|1297.1|1296.1|1296.9|1295.9|34
1627545250000|2021-07-29 07:54:10|1297.2|1296.2|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|58
1627545280000|2021-07-29 07:54:40|||||||||3
1627545290000|2021-07-29 07:54:50|1297.2|1296.2|1296.9|1295.9|1297.2|1296.2|1296.9|1295.9|37
1627545300000|2021-07-29 07:55:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|5
1627545310000|2021-07-29 07:55:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1627545330000|2021-07-29 07:55:30|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|13
1627545340000|2021-07-29 07:55:40|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|14
1627545360000|2021-07-29 07:56:00|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|2
1627545370000|2021-07-29 07:56:10|1297.2|1296.2|1297|1296|1297.2|1296.2|1297|1296|19
1627545380000|2021-07-29 07:56:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|5
1627545390000|2021-07-29 07:56:30|||||||||4
1627545400000|2021-07-29 07:56:40|||||||||7
1627545420000|2021-07-29 07:57:00|||||||||9
1627545440000|2021-07-29 07:57:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|17
1627545450000|2021-07-29 07:57:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1627545470000|2021-07-29 07:57:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|15
1627545480000|2021-07-29 07:58:00|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|2
1627545500000|2021-07-29 07:58:20|1297|1296|1297.2|1296.2|1297.2|1296.2|1297|1296|5
1627545510000|2021-07-29 07:58:30|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|28
1627545520000|2021-07-29 07:58:40|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|30
1627545540000|2021-07-29 07:59:00|1296.9|1295.9|1296.9|1295.9|1297|1296|1296.9|1295.9|29
1627545550000|2021-07-29 07:59:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1627545570000|2021-07-29 07:59:30|||||||||13
1627545580000|2021-07-29 07:59:40|1297|1296|1297|1296|1297|1296|1297|1296|14
1627545590000|2021-07-29 07:59:50|1296.9|1295.9|1297|1296|1297.1|1296.1|1296.9|1295.9|13
1627545600000|2021-07-29 08:00:00|1297.1|1296.1|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|8
1627545610000|2021-07-29 08:00:10|1297|1296|1296.8|1295.8|1297|1296|1296.7|1295.7|23
1627545620000|2021-07-29 08:00:20|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|10
1627545630000|2021-07-29 08:00:30|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|10
1627545640000|2021-07-29 08:00:40|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|10
1627545650000|2021-07-29 08:00:50|||||||||5
1627545660000|2021-07-29 08:01:00|1296.6|1295.6|1296.7|1295.7|1296.8|1295.8|1296.6|1295.6|21
1627545670000|2021-07-29 08:01:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|10
1627545680000|2021-07-29 08:01:20|||||||||5
1627545690000|2021-07-29 08:01:30|1297|1296|1297.3|1296.3|1297.3|1296.3|1297|1296|65
1627545700000|2021-07-29 08:01:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|36
1627545710000|2021-07-29 08:01:50|1297.5|1296.5|1297.5|1296.5|1297.6|1296.6|1297.4|1296.4|78
1627545720000|2021-07-29 08:02:00|1297.4|1296.4|1297.2|1296.2|1297.4|1296.4|1297.2|1296.2|11
1627545730000|2021-07-29 08:02:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|10
1627545740000|2021-07-29 08:02:20|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|58
1627545750000|2021-07-29 08:02:30|1297.6|1296.6|1297.3|1296.3|1297.6|1296.6|1297.3|1296.3|36
1627545760000|2021-07-29 08:02:40|1297.5|1296.5|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|35
1627545770000|2021-07-29 08:02:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|0
1627545780000|2021-07-29 08:03:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|12
1627545790000|2021-07-29 08:03:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|6
1627545800000|2021-07-29 08:03:20|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|12
1627545810000|2021-07-29 08:03:30|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|11
1627545820000|2021-07-29 08:03:40|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|2
1627545830000|2021-07-29 08:03:50|1297.3|1296.3|1297.2|1296.2|1297.4|1296.4|1297.2|1296.2|35
1627545840000|2021-07-29 08:04:00|1297.4|1296.4|1297.2|1296.2|1297.4|1296.4|1297.2|1296.2|24
1627545850000|2021-07-29 08:04:10|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|8
1627545860000|2021-07-29 08:04:20|1297.1|1296.1|1296.9|1295.9|1297.1|1296.1|1296.9|1295.9|13
1627545870000|2021-07-29 08:04:30|1297|1296|1297|1296|1297|1296|1297|1296|8
1627545880000|2021-07-29 08:04:40|1297.1|1296.1|1296.7|1295.7|1297.1|1296.1|1296.7|1295.7|74
1627545890000|2021-07-29 08:04:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|21
1627545900000|2021-07-29 08:05:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1627545910000|2021-07-29 08:05:10|||||||||8
1627545920000|2021-07-29 08:05:20|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|17
1627545930000|2021-07-29 08:05:30|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|12
1627545940000|2021-07-29 08:05:40|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|5
1627545950000|2021-07-29 08:05:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|7
1627545960000|2021-07-29 08:06:00|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|9
1627545970000|2021-07-29 08:06:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1627545980000|2021-07-29 08:06:20|1296.7|1295.7|1296.4|1295.4|1296.7|1295.7|1296.3|1295.3|24
1627545990000|2021-07-29 08:06:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|12
1627546000000|2021-07-29 08:06:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|27
1627546010000|2021-07-29 08:06:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|6
1627546020000|2021-07-29 08:07:00|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|55
1627546030000|2021-07-29 08:07:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|74
1627546040000|2021-07-29 08:07:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|30
1627546050000|2021-07-29 08:07:30|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|13
1627546060000|2021-07-29 08:07:40|1296|1295|1296|1295|1296|1295|1296|1295|6
1627546070000|2021-07-29 08:07:50|1296.1|1295.1|1296.5|1295.5|1296.5|1295.5|1296.1|1295.1|16
1627546080000|2021-07-29 08:08:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|17
1627546090000|2021-07-29 08:08:10|1296.6|1295.6|1296.8|1295.8|1296.8|1295.8|1296.6|1295.6|34
1627546100000|2021-07-29 08:08:20|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.7|1295.7|33
1627546110000|2021-07-29 08:08:30|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|21
1627546120000|2021-07-29 08:08:40|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|11
1627546130000|2021-07-29 08:08:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|12
1627546140000|2021-07-29 08:09:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|14
1627546150000|2021-07-29 08:09:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|8
1627546160000|2021-07-29 08:09:20|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|25
1627546170000|2021-07-29 08:09:30|1296.3|1295.3|1296.3|1295.3|1296.4|1295.4|1296.2|1295.2|32
1627546180000|2021-07-29 08:09:40|||||||||11
1627546190000|2021-07-29 08:09:50|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|20
1627546200000|2021-07-29 08:10:00|1296.2|1295.2|1296.1|1295.1|1296.3|1295.3|1296.1|1295.1|16
1627546210000|2021-07-29 08:10:10|||||||||5
1627546220000|2021-07-29 08:10:20|1296|1295|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|20
1627546230000|2021-07-29 08:10:30|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|11
1627546240000|2021-07-29 08:10:40|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|9
1627546250000|2021-07-29 08:10:50|1296|1295|1296.1|1295.1|1296.1|1295.1|1295.9|1294.9|18
1627546260000|2021-07-29 08:11:00|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|4
1627546270000|2021-07-29 08:11:10|1296.1|1295.1|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|7
1627546280000|2021-07-29 08:11:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1627546290000|2021-07-29 08:11:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1627546300000|2021-07-29 08:11:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|7
1627546310000|2021-07-29 08:11:50|1296.5|1295.5|1296.3|1295.3|1296.5|1295.5|1296.3|1295.3|7
1627546320000|2021-07-29 08:12:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1627546330000|2021-07-29 08:12:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1627546340000|2021-07-29 08:12:20|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|10
1627546350000|2021-07-29 08:12:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1627546360000|2021-07-29 08:12:40|1297|1296|1297|1296|1297|1296|1297|1296|1
1627546370000|2021-07-29 08:12:50|1297.1|1296.1|1296.8|1295.8|1297.1|1296.1|1296.8|1295.8|26
1627546380000|2021-07-29 08:13:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|10
1627546390000|2021-07-29 08:13:10|1296.6|1295.6|1296.9|1295.9|1296.9|1295.9|1296.6|1295.6|10
1627546400000|2021-07-29 08:13:20|||||||||1
1627546410000|2021-07-29 08:13:30|1297|1296|1297|1296|1297|1296|1297|1296|2
1627546420000|2021-07-29 08:13:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297|1296|4
1627546440000|2021-07-29 08:14:00|1296.9|1295.9|1296.8|1295.8|1297.1|1296.1|1296.8|1295.8|15
1627546460000|2021-07-29 08:14:20|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|6
1627546470000|2021-07-29 08:14:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|11
1627546480000|2021-07-29 08:14:40|1297.2|1296.2|1297|1296|1297.2|1296.2|1297|1296|4
1627546490000|2021-07-29 08:14:50|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|3
1627546500000|2021-07-29 08:15:00|1297.2|1296.2|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|24
1627546510000|2021-07-29 08:15:10|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|2
1627546520000|2021-07-29 08:15:20|1297.1|1296.1|1297|1296|1297.2|1296.2|1297|1296|27
1627546530000|2021-07-29 08:15:30|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|13
1627546540000|2021-07-29 08:15:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|31
1627546550000|2021-07-29 08:15:50|1297.5|1296.5|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|29
1627546560000|2021-07-29 08:16:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|3
1627546570000|2021-07-29 08:16:10|1297.4|1296.4|1297.1|1296.1|1297.4|1296.4|1297.1|1296.1|72
1627546580000|2021-07-29 08:16:20|1297|1296|1296.9|1295.9|1297|1296|1296.8|1295.8|79
1627546590000|2021-07-29 08:16:30|1297|1296|1297|1296|1297|1296|1297|1296|1
1627546600000|2021-07-29 08:16:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|4
1627546610000|2021-07-29 08:16:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297|1296|7
1627546620000|2021-07-29 08:17:00|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|10
1627546630000|2021-07-29 08:17:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|7
1627546640000|2021-07-29 08:17:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|3
1627546650000|2021-07-29 08:17:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|5
1627546660000|2021-07-29 08:17:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1627546670000|2021-07-29 08:17:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|9
1627546680000|2021-07-29 08:18:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|15
1627546690000|2021-07-29 08:18:10|1297.5|1296.5|1297.6|1296.6|1297.6|1296.6|1297.5|1296.5|4
1627546700000|2021-07-29 08:18:20|||||||||2
1627546710000|2021-07-29 08:18:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1627546720000|2021-07-29 08:18:40|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|4
1627546730000|2021-07-29 08:18:50|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.7|1296.7|57
1627546740000|2021-07-29 08:19:00|1297.7|1296.7|1297.8|1296.8|1297.8|1296.8|1297.6|1296.6|4
1627546750000|2021-07-29 08:19:10|1297.7|1296.7|1297.6|1296.6|1297.7|1296.7|1297.6|1296.6|21
1627546760000|2021-07-29 08:19:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|27
1627546770000|2021-07-29 08:19:30|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|17
1627546780000|2021-07-29 08:19:40|||||||||1
1627546790000|2021-07-29 08:19:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1627546800000|2021-07-29 08:20:00|1297.5|1296.5|1297.6|1296.6|1297.6|1296.6|1297.5|1296.5|5
1627546810000|2021-07-29 08:20:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|13
1627546820000|2021-07-29 08:20:20|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|6
1627546830000|2021-07-29 08:20:30|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|22
1627546840000|2021-07-29 08:20:40|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.2|1296.2|25
1627546850000|2021-07-29 08:20:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1627546860000|2021-07-29 08:21:00|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|2
1627546870000|2021-07-29 08:21:10|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|8
1627546880000|2021-07-29 08:21:20|1297.3|1296.3|1297.1|1296.1|1297.3|1296.3|1297.1|1296.1|40
1627546890000|2021-07-29 08:21:30|1297|1296|1297|1296|1297|1296|1296.9|1295.9|50
1627546900000|2021-07-29 08:21:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1627546910000|2021-07-29 08:21:50|||||||||2
1627546920000|2021-07-29 08:22:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|5
1627546930000|2021-07-29 08:22:10|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|2
1627546940000|2021-07-29 08:22:20|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|11
1627546950000|2021-07-29 08:22:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1627546960000|2021-07-29 08:22:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|6
1627546970000|2021-07-29 08:22:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|8
1627546980000|2021-07-29 08:23:00|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|1
1627546990000|2021-07-29 08:23:10|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|8
1627547000000|2021-07-29 08:23:20|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|3
1627547010000|2021-07-29 08:23:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1627547020000|2021-07-29 08:23:40|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|4
1627547030000|2021-07-29 08:23:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1627547040000|2021-07-29 08:24:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|17
1627547050000|2021-07-29 08:24:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1627547060000|2021-07-29 08:24:20|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|9
1627547070000|2021-07-29 08:24:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1627547080000|2021-07-29 08:24:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1627547090000|2021-07-29 08:24:50|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|14
1627547100000|2021-07-29 08:25:00|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|3
1627547110000|2021-07-29 08:25:10|||||||||10
1627547130000|2021-07-29 08:25:30|1297.5|1296.5|1297.3|1296.3|1297.5|1296.5|1297.3|1296.3|16
1627547140000|2021-07-29 08:25:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1627547150000|2021-07-29 08:25:50|||||||||4
1627547160000|2021-07-29 08:26:00|1297.3|1296.3|1297.4|1296.4|1297.5|1296.5|1297.3|1296.3|20
1627547170000|2021-07-29 08:26:10|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|22
1627547190000|2021-07-29 08:26:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|12
1627547200000|2021-07-29 08:26:40|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|7
1627547210000|2021-07-29 08:26:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|13
1627547220000|2021-07-29 08:27:00|1297.3|1296.3|1297.5|1296.5|1297.5|1296.5|1297.3|1296.3|74
1627547230000|2021-07-29 08:27:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|22
1627547240000|2021-07-29 08:27:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|25
1627547250000|2021-07-29 08:27:30|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|13
1627547260000|2021-07-29 08:27:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|3
1627547270000|2021-07-29 08:27:50|||||||||23
1627547280000|2021-07-29 08:28:00|1297.4|1296.4|1297.5|1296.5|1297.6|1296.6|1297.4|1296.4|13
1627547290000|2021-07-29 08:28:10|1297.6|1296.6|1297.6|1296.6|1297.7|1296.7|1297.6|1296.6|9
1627547300000|2021-07-29 08:28:20|||||||||9
1627547310000|2021-07-29 08:28:30|1297.7|1296.7|1297.5|1296.5|1297.7|1296.7|1297.5|1296.5|5
1627547320000|2021-07-29 08:28:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|14
1627547330000|2021-07-29 08:28:50|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1627547340000|2021-07-29 08:29:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|91
1627547350000|2021-07-29 08:29:10|||||||||20
1627547360000|2021-07-29 08:29:20|1297.8|1296.8|1298|1297|1298|1297|1297.8|1296.8|26
1627547370000|2021-07-29 08:29:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|16
1627547380000|2021-07-29 08:29:40|||||||||5
1627547390000|2021-07-29 08:29:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|34
1627547400000|2021-07-29 08:30:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|17
1627547420000|2021-07-29 08:30:20|1298.2|1297.2|1297.8|1296.8|1298.2|1297.2|1297.8|1296.8|31
1627547430000|2021-07-29 08:30:30|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1627547440000|2021-07-29 08:30:40|1297.8|1296.8|1298|1297|1298|1297|1297.8|1296.8|2
1627547450000|2021-07-29 08:30:50|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1627547460000|2021-07-29 08:31:00|1298|1297|1298|1297|1298|1297|1298|1297|50
1627547470000|2021-07-29 08:31:10|||||||||15
1627547480000|2021-07-29 08:31:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1627547490000|2021-07-29 08:31:30|1298|1297|1298.2|1297.2|1298.2|1297.2|1298|1297|2
1627547500000|2021-07-29 08:31:40|1298|1297|1298|1297|1298|1297|1298|1297|2
1627547510000|2021-07-29 08:31:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|11
1627547520000|2021-07-29 08:32:00|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|12
1627547530000|2021-07-29 08:32:10|1298|1297|1298.2|1297.2|1298.2|1297.2|1298|1297|2
1627547540000|2021-07-29 08:32:20|||||||||1
1627547550000|2021-07-29 08:32:30|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1627547560000|2021-07-29 08:32:40|||||||||3
1627547570000|2021-07-29 08:32:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1627547580000|2021-07-29 08:33:00|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1627547590000|2021-07-29 08:33:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1627547600000|2021-07-29 08:33:20|1298.2|1297.2|1298.4|1297.4|1298.4|1297.4|1298.2|1297.2|2
1627547610000|2021-07-29 08:33:30|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|20
1627547620000|2021-07-29 08:33:40|1298.1|1297.1|1297.9|1296.9|1298.1|1297.1|1297.9|1296.9|78
1627547630000|2021-07-29 08:33:50|1298|1297|1298|1297|1298|1297|1298|1297|1
1627547640000|2021-07-29 08:34:00|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298|1297|3
1627547650000|2021-07-29 08:34:10|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1627547660000|2021-07-29 08:34:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1627547670000|2021-07-29 08:34:30|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1627547680000|2021-07-29 08:34:40|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|5
1627547690000|2021-07-29 08:34:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|6
1627547700000|2021-07-29 08:35:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1627547710000|2021-07-29 08:35:10|||||||||1
1627547720000|2021-07-29 08:35:20|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|51
1627547730000|2021-07-29 08:35:30|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298.2|1297.2|6
1627547740000|2021-07-29 08:35:40|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298.2|1297.2|1
1627547750000|2021-07-29 08:35:50|||||||||2
1627547760000|2021-07-29 08:36:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1627547770000|2021-07-29 08:36:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|17
1627547780000|2021-07-29 08:36:20|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1627547790000|2021-07-29 08:36:30|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|28
1627547810000|2021-07-29 08:36:50|1298.2|1297.2|1298.5|1297.5|1298.5|1297.5|1298.2|1297.2|3
1627547820000|2021-07-29 08:37:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1627547830000|2021-07-29 08:37:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1627547840000|2021-07-29 08:37:20|||||||||4
1627547850000|2021-07-29 08:37:30|||||||||1
1627547860000|2021-07-29 08:37:40|1298.4|1297.4|1298.6|1297.6|1298.6|1297.6|1298.4|1297.4|2
1627547870000|2021-07-29 08:37:50|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|2
1627547890000|2021-07-29 08:38:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|26
1627547900000|2021-07-29 08:38:20|1298.7|1297.7|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|46
1627547910000|2021-07-29 08:38:30|||||||||3
1627547920000|2021-07-29 08:38:40|1298.6|1297.6|1298.6|1297.6|1298.8|1297.8|1298.6|1297.6|17
1627547930000|2021-07-29 08:38:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|3
1627547940000|2021-07-29 08:39:00|1298.8|1297.8|1298.6|1297.6|1298.8|1297.8|1298.6|1297.6|27
1627547950000|2021-07-29 08:39:10|1298.8|1297.8|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|5
1627547960000|2021-07-29 08:39:20|1298.8|1297.8|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|6
1627547970000|2021-07-29 08:39:30|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|16
1627547980000|2021-07-29 08:39:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|25
1627547990000|2021-07-29 08:39:50|1298.9|1297.9|1298.8|1297.8|1298.9|1297.9|1298.8|1297.8|32
1627548000000|2021-07-29 08:40:00|1298.9|1297.9|1298.7|1297.7|1298.9|1297.9|1298.7|1297.7|21
1627548010000|2021-07-29 08:40:10|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|5
1627548030000|2021-07-29 08:40:30|1298.9|1297.9|1299|1298|1299|1298|1298.8|1297.8|45
1627548050000|2021-07-29 08:40:50|||||||||13
1627548060000|2021-07-29 08:41:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299|1298|24
1627548070000|2021-07-29 08:41:10|1298.9|1297.9|1299.1|1298.1|1299.1|1298.1|1298.9|1297.9|9
1627548080000|2021-07-29 08:41:20|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|17
1627548090000|2021-07-29 08:41:30|||||||||11
1627548100000|2021-07-29 08:41:40|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|15
1627548110000|2021-07-29 08:41:50|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|21
1627548120000|2021-07-29 08:42:00|1299|1298|1299.3|1298.3|1299.3|1298.3|1299|1298|18
1627548130000|2021-07-29 08:42:10|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|13
1627548140000|2021-07-29 08:42:20|1299|1298|1299|1298|1299|1298|1299|1298|89
1627548150000|2021-07-29 08:42:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1627548170000|2021-07-29 08:42:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1627548180000|2021-07-29 08:43:00|1299.2|1298.2|1299|1298|1299.2|1298.2|1299|1298|16
1627548190000|2021-07-29 08:43:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299|1298|12
1627548200000|2021-07-29 08:43:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|11
1627548210000|2021-07-29 08:43:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|12
1627548220000|2021-07-29 08:43:40|||||||||1
1627548230000|2021-07-29 08:43:50|1299.1|1298.1|1299.3|1298.3|1299.3|1298.3|1299.1|1298.1|11
1627548240000|2021-07-29 08:44:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1627548250000|2021-07-29 08:44:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|5
1627548260000|2021-07-29 08:44:20|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|18
1627548270000|2021-07-29 08:44:30|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|13
1627548280000|2021-07-29 08:44:40|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|3
1627548290000|2021-07-29 08:44:50|1299.2|1298.2|1299.1|1298.1|1299.3|1298.3|1299.1|1298.1|92
1627548300000|2021-07-29 08:45:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|9
1627548310000|2021-07-29 08:45:10|||||||||20
1627548320000|2021-07-29 08:45:20|||||||||21
1627548340000|2021-07-29 08:45:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|56
1627548350000|2021-07-29 08:45:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|56
1627548360000|2021-07-29 08:46:00|1299.2|1298.2|1299.4|1298.4|1299.4|1298.4|1299.2|1298.2|10
1627548370000|2021-07-29 08:46:10|||||||||5
1627548380000|2021-07-29 08:46:20|||||||||16
1627548390000|2021-07-29 08:46:30|||||||||6
1627548400000|2021-07-29 08:46:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|8
1627548410000|2021-07-29 08:46:50|||||||||6
1627548420000|2021-07-29 08:47:00|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|18
1627548430000|2021-07-29 08:47:10|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|38
1627548440000|2021-07-29 08:47:20|||||||||6
1627548450000|2021-07-29 08:47:30|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|94
1627548460000|2021-07-29 08:47:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|5
1627548480000|2021-07-29 08:48:00|1299.3|1298.3|1299.1|1298.1|1299.3|1298.3|1299.1|1298.1|70
1627548500000|2021-07-29 08:48:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|4
1627548510000|2021-07-29 08:48:30|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|24
1627548540000|2021-07-29 08:49:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|14
1627548550000|2021-07-29 08:49:10|||||||||26
1627548560000|2021-07-29 08:49:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|22
1627548570000|2021-07-29 08:49:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|15
1627548580000|2021-07-29 08:49:40|||||||||21
1627548590000|2021-07-29 08:49:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|15
1627548600000|2021-07-29 08:50:00|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|9
1627548610000|2021-07-29 08:50:10|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|20
1627548620000|2021-07-29 08:50:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|39
1627548630000|2021-07-29 08:50:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|18
1627548640000|2021-07-29 08:50:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|3
1627548650000|2021-07-29 08:50:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|19
1627548660000|2021-07-29 08:51:00|||||||||13
1627548680000|2021-07-29 08:51:20|||||||||2
1627548690000|2021-07-29 08:51:30|||||||||5
1627548720000|2021-07-29 08:52:00|1299.3|1298.3|1299.2|1298.2|1299.4|1298.4|1299.2|1298.2|59
1627548740000|2021-07-29 08:52:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|13
1627548750000|2021-07-29 08:52:30|||||||||5
1627548760000|2021-07-29 08:52:40|||||||||1
1627548780000|2021-07-29 08:53:00|||||||||5
1627548790000|2021-07-29 08:53:10|1299|1298|1298.7|1297.7|1299|1298|1298.7|1297.7|34
1627548800000|2021-07-29 08:53:20|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|5
1627548810000|2021-07-29 08:53:30|1299|1298|1299|1298|1299|1298|1299|1298|1
1627548820000|2021-07-29 08:53:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|11
1627548840000|2021-07-29 08:54:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|5
1627548850000|2021-07-29 08:54:10|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|6
1627548860000|2021-07-29 08:54:20|1298.5|1297.5|1298.6|1297.6|1298.6|1297.6|1298.5|1297.5|3
1627548880000|2021-07-29 08:54:40|||||||||6
1627548890000|2021-07-29 08:54:50|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|15
1627548900000|2021-07-29 08:55:00|1298.3|1297.3|1298.5|1297.5|1298.5|1297.5|1298.3|1297.3|10
1627548910000|2021-07-29 08:55:10|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1627548920000|2021-07-29 08:55:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|7
1627548940000|2021-07-29 08:55:40|||||||||6
1627548950000|2021-07-29 08:55:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|0
1627548960000|2021-07-29 08:56:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|5
1627548980000|2021-07-29 08:56:20|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1627548990000|2021-07-29 08:56:30|||||||||1
1627549000000|2021-07-29 08:56:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1627549010000|2021-07-29 08:56:50|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|14
1627549020000|2021-07-29 08:57:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|7
1627549030000|2021-07-29 08:57:10|||||||||1
1627549040000|2021-07-29 08:57:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1627549050000|2021-07-29 08:57:30|1299|1298|1299|1298|1299|1298|1299|1298|3
1627549060000|2021-07-29 08:57:40|||||||||2
1627549080000|2021-07-29 08:58:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1627549090000|2021-07-29 08:58:10|||||||||1
1627549110000|2021-07-29 08:58:30|||||||||3
1627549120000|2021-07-29 08:58:40|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|9
1627549140000|2021-07-29 08:59:00|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|15
1627549150000|2021-07-29 08:59:10|1299|1298|1299|1298|1299|1298|1299|1298|4
1627549180000|2021-07-29 08:59:40|||||||||1
1627549200000|2021-07-29 09:00:00|1298.9|1297.9|1299|1298|1299.1|1298.1|1298.9|1297.9|20
1627549210000|2021-07-29 09:00:10|||||||||3
1627549220000|2021-07-29 09:00:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|5
1627549230000|2021-07-29 09:00:30|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|9
1627549250000|2021-07-29 09:00:50|1299|1298|1299|1298|1299|1298|1299|1298|13
1627549260000|2021-07-29 09:01:00|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|6
1627549270000|2021-07-29 09:01:10|||||||||6
1627549280000|2021-07-29 09:01:20|||||||||2
1627549290000|2021-07-29 09:01:30|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1627549300000|2021-07-29 09:01:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|9
1627549310000|2021-07-29 09:01:50|1299|1298|1299|1298|1299|1298|1299|1298|1
1627549320000|2021-07-29 09:02:00|||||||||8
1627549330000|2021-07-29 09:02:10|||||||||3
1627549350000|2021-07-29 09:02:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|7
1627549370000|2021-07-29 09:02:50|||||||||6
1627549380000|2021-07-29 09:03:00|||||||||5
1627549400000|2021-07-29 09:03:20|1299|1298|1299|1298|1299|1298|1299|1298|2
1627549420000|2021-07-29 09:03:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1627549440000|2021-07-29 09:04:00|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|12
1627549450000|2021-07-29 09:04:10|||||||||4
1627549470000|2021-07-29 09:04:30|||||||||1
1627549480000|2021-07-29 09:04:40|1299|1298|1299|1298|1299|1298|1299|1298|1
1627549490000|2021-07-29 09:04:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|18
1627549500000|2021-07-29 09:05:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|5
1627549540000|2021-07-29 09:05:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|3
1627549550000|2021-07-29 09:05:50|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|9
1627549560000|2021-07-29 09:06:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1627549570000|2021-07-29 09:06:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1627549590000|2021-07-29 09:06:30|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1627549600000|2021-07-29 09:06:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1627549610000|2021-07-29 09:06:50|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|2
1627549620000|2021-07-29 09:07:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|3
1627549630000|2021-07-29 09:07:10|||||||||5
1627549640000|2021-07-29 09:07:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|11
1627549650000|2021-07-29 09:07:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1627549670000|2021-07-29 09:07:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|6
1627549680000|2021-07-29 09:08:00|||||||||2
1627549690000|2021-07-29 09:08:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1627549700000|2021-07-29 09:08:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|12
1627549720000|2021-07-29 09:08:40|||||||||1
1627549730000|2021-07-29 09:08:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|7
1627549740000|2021-07-29 09:09:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|21
1627549760000|2021-07-29 09:09:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|4
1627549790000|2021-07-29 09:09:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|16
1627549800000|2021-07-29 09:10:00|1298.4|1297.4|1298.6|1297.6|1298.6|1297.6|1298.4|1297.4|2
1627549830000|2021-07-29 09:10:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1627549840000|2021-07-29 09:10:40|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|9
1627549860000|2021-07-29 09:11:00|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|15
1627549870000|2021-07-29 09:11:10|||||||||22
1627549880000|2021-07-29 09:11:20|1299|1298|1299|1298|1299|1298|1299|1298|14
1627549890000|2021-07-29 09:11:30|||||||||1
1627549900000|2021-07-29 09:11:40|||||||||8
1627549910000|2021-07-29 09:11:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|38
1627549920000|2021-07-29 09:12:00|1299|1298|1299|1298|1299|1298|1299|1298|2
1627549930000|2021-07-29 09:12:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|11
1627549940000|2021-07-29 09:12:20|1299|1298|1299|1298|1299|1298|1299|1298|5
1627549950000|2021-07-29 09:12:30|||||||||1
1627549960000|2021-07-29 09:12:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|5
1627549980000|2021-07-29 09:13:00|||||||||2
1627549990000|2021-07-29 09:13:10|||||||||11
1627550000000|2021-07-29 09:13:20|1299|1298|1299|1298|1299|1298|1299|1298|3
1627550020000|2021-07-29 09:13:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|9
1627550030000|2021-07-29 09:13:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1627550040000|2021-07-29 09:14:00|||||||||1
1627550050000|2021-07-29 09:14:10|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|13
1627550060000|2021-07-29 09:14:20|||||||||2
1627550070000|2021-07-29 09:14:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|11
1627550100000|2021-07-29 09:15:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|16
1627550120000|2021-07-29 09:15:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|11
1627550130000|2021-07-29 09:15:30|||||||||3
1627550140000|2021-07-29 09:15:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|3
1627550150000|2021-07-29 09:15:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|11
1627550160000|2021-07-29 09:16:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|4
1627550180000|2021-07-29 09:16:20|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.2|1298.2|24
1627550190000|2021-07-29 09:16:30|||||||||1
1627550200000|2021-07-29 09:16:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|3
1627550210000|2021-07-29 09:16:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|10
1627550220000|2021-07-29 09:17:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1627550240000|2021-07-29 09:17:20|||||||||7
1627550250000|2021-07-29 09:17:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|8
1627550260000|2021-07-29 09:17:40|||||||||6
1627550270000|2021-07-29 09:17:50|||||||||6
1627550280000|2021-07-29 09:18:00|||||||||2
1627550300000|2021-07-29 09:18:20|||||||||5
1627550310000|2021-07-29 09:18:30|||||||||2
1627550320000|2021-07-29 09:18:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|6
1627550330000|2021-07-29 09:18:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|10
1627550340000|2021-07-29 09:19:00|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|17
1627550350000|2021-07-29 09:19:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|5
1627550360000|2021-07-29 09:19:20|||||||||1
1627550380000|2021-07-29 09:19:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|8
1627550390000|2021-07-29 09:19:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|4
1627550400000|2021-07-29 09:20:00|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.2|1298.2|11
1627550420000|2021-07-29 09:20:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|9
1627550440000|2021-07-29 09:20:40|||||||||12
1627550460000|2021-07-29 09:21:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|6
1627550470000|2021-07-29 09:21:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|3
1627550480000|2021-07-29 09:21:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1627550490000|2021-07-29 09:21:30|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|7
1627550520000|2021-07-29 09:22:00|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|5
1627550530000|2021-07-29 09:22:10|||||||||3
1627550540000|2021-07-29 09:22:20|1299.3|1298.3|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|11
1627550550000|2021-07-29 09:22:30|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|9
1627550560000|2021-07-29 09:22:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|20
1627550580000|2021-07-29 09:23:00|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|15
1627550590000|2021-07-29 09:23:10|1299.3|1298.3|1299.4|1298.4|1299.5|1298.5|1299.3|1298.3|25
1627550600000|2021-07-29 09:23:20|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|17
1627550610000|2021-07-29 09:23:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|26
1627550620000|2021-07-29 09:23:40|||||||||4
1627550630000|2021-07-29 09:23:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|24
1627550640000|2021-07-29 09:24:00|||||||||8
1627550660000|2021-07-29 09:24:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|3
1627550670000|2021-07-29 09:24:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|3
1627550700000|2021-07-29 09:25:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|20
1627550710000|2021-07-29 09:25:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1627550730000|2021-07-29 09:25:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|16
1627550740000|2021-07-29 09:25:40|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|2
1627550750000|2021-07-29 09:25:50|||||||||5
1627550760000|2021-07-29 09:26:00|||||||||17
1627550770000|2021-07-29 09:26:10|||||||||9
1627550780000|2021-07-29 09:26:20|||||||||18
1627550820000|2021-07-29 09:27:00|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|25
1627550850000|2021-07-29 09:27:30|||||||||2
1627550860000|2021-07-29 09:27:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1627550880000|2021-07-29 09:28:00|||||||||7
1627550890000|2021-07-29 09:28:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1627550900000|2021-07-29 09:28:20|1299|1298|1299|1298|1299|1298|1299|1298|1
1627550920000|2021-07-29 09:28:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1627550930000|2021-07-29 09:28:50|1299|1298|1299|1298|1299|1298|1299|1298|1
1627550940000|2021-07-29 09:29:00|||||||||1
1627550950000|2021-07-29 09:29:10|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|3
1627550980000|2021-07-29 09:29:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1627550990000|2021-07-29 09:29:50|||||||||6
1627551000000|2021-07-29 09:30:00|1299|1298|1299|1298|1299|1298|1299|1298|7
1627551010000|2021-07-29 09:30:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1627551020000|2021-07-29 09:30:20|1299|1298|1299|1298|1299|1298|1299|1298|3
1627551030000|2021-07-29 09:30:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1627551040000|2021-07-29 09:30:40|||||||||3
1627551060000|2021-07-29 09:31:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.7|1297.7|16
1627551080000|2021-07-29 09:31:20|||||||||3
1627551090000|2021-07-29 09:31:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1627551120000|2021-07-29 09:32:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|3
1627551150000|2021-07-29 09:32:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1627551160000|2021-07-29 09:32:40|||||||||2
1627551180000|2021-07-29 09:33:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|7
1627551190000|2021-07-29 09:33:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1627551200000|2021-07-29 09:33:20|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1627551220000|2021-07-29 09:33:40|||||||||4
1627551230000|2021-07-29 09:33:50|||||||||2
1627551240000|2021-07-29 09:34:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|5
1627551260000|2021-07-29 09:34:20|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|4
1627551280000|2021-07-29 09:34:40|1298.9|1297.9|1298.8|1297.8|1298.9|1297.9|1298.8|1297.8|2
1627551300000|2021-07-29 09:35:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|7
1627551310000|2021-07-29 09:35:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1627551320000|2021-07-29 09:35:20|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|13
1627551330000|2021-07-29 09:35:30|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|9
1627551340000|2021-07-29 09:35:40|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|9
1627551350000|2021-07-29 09:35:50|1299.4|1298.4|1299.2|1298.2|1299.4|1298.4|1299.2|1298.2|43
1627551360000|2021-07-29 09:36:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1627551370000|2021-07-29 09:36:10|1299|1298|1299|1298|1299|1298|1299|1298|11
1627551380000|2021-07-29 09:36:20|||||||||1
1627551390000|2021-07-29 09:36:30|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1627551400000|2021-07-29 09:36:40|1299|1298|1299|1298|1299|1298|1299|1298|1
1627551410000|2021-07-29 09:36:50|||||||||1
1627551420000|2021-07-29 09:37:00|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|7
1627551430000|2021-07-29 09:37:10|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|4
1627551440000|2021-07-29 09:37:20|1299.5|1298.5|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|9
1627551450000|2021-07-29 09:37:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|16
1627551460000|2021-07-29 09:37:40|1299.7|1298.7|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|35
1627551470000|2021-07-29 09:37:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1627551480000|2021-07-29 09:38:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|13
1627551490000|2021-07-29 09:38:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|17
1627551500000|2021-07-29 09:38:20|1299.5|1298.5|1299.7|1298.7|1299.7|1298.7|1299.5|1298.5|20
1627551510000|2021-07-29 09:38:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1627551530000|2021-07-29 09:38:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1627551550000|2021-07-29 09:39:10|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|6
1627551570000|2021-07-29 09:39:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|5
1627551580000|2021-07-29 09:39:40|||||||||7
1627551590000|2021-07-29 09:39:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1627551610000|2021-07-29 09:40:10|1299.6|1298.6|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|5
1627551630000|2021-07-29 09:40:30|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|2
1627551640000|2021-07-29 09:40:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1627551650000|2021-07-29 09:40:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|0
1627551660000|2021-07-29 09:41:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|7
1627551670000|2021-07-29 09:41:10|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|2
1627551680000|2021-07-29 09:41:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1627551690000|2021-07-29 09:41:30|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|2
1627551700000|2021-07-29 09:41:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|6
1627551710000|2021-07-29 09:41:50|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|3
1627551720000|2021-07-29 09:42:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|6
1627551740000|2021-07-29 09:42:20|||||||||5
1627551750000|2021-07-29 09:42:30|||||||||2
1627551770000|2021-07-29 09:42:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1627551780000|2021-07-29 09:43:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|3
1627551790000|2021-07-29 09:43:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1627551800000|2021-07-29 09:43:20|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|2
1627551820000|2021-07-29 09:43:40|||||||||2
1627551830000|2021-07-29 09:43:50|||||||||1
1627551840000|2021-07-29 09:44:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|6
1627551880000|2021-07-29 09:44:40|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|2
1627551890000|2021-07-29 09:44:50|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|5
1627551900000|2021-07-29 09:45:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|14
1627551920000|2021-07-29 09:45:20|1299.9|1298.9|1300|1299|1300|1299|1299.8|1298.8|92
1627551930000|2021-07-29 09:45:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1627551950000|2021-07-29 09:45:50|||||||||8
1627551960000|2021-07-29 09:46:00|||||||||16
1627551970000|2021-07-29 09:46:10|||||||||2
1627551980000|2021-07-29 09:46:20|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.1|1299.1|101
1627551990000|2021-07-29 09:46:30|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|11
1627552010000|2021-07-29 09:46:50|||||||||1
1627552020000|2021-07-29 09:47:00|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|40
1627552030000|2021-07-29 09:47:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1627552050000|2021-07-29 09:47:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|4
1627552060000|2021-07-29 09:47:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|5
1627552080000|2021-07-29 09:48:00|||||||||1
1627552090000|2021-07-29 09:48:10|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|6
1627552110000|2021-07-29 09:48:30|||||||||1
1627552120000|2021-07-29 09:48:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1627552130000|2021-07-29 09:48:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|4
1627552140000|2021-07-29 09:49:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1627552150000|2021-07-29 09:49:10|||||||||2
1627552170000|2021-07-29 09:49:30|||||||||3
1627552190000|2021-07-29 09:49:50|||||||||2
1627552200000|2021-07-29 09:50:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|4
1627552210000|2021-07-29 09:50:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1627552220000|2021-07-29 09:50:20|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|3
1627552230000|2021-07-29 09:50:30|||||||||2
1627552250000|2021-07-29 09:50:50|1300|1299|1299.9|1298.9|1300|1299|1299.9|1298.9|11
1627552260000|2021-07-29 09:51:00|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|4
1627552270000|2021-07-29 09:51:10|||||||||1
1627552280000|2021-07-29 09:51:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1627552290000|2021-07-29 09:51:30|||||||||3
1627552300000|2021-07-29 09:51:40|||||||||1
1627552310000|2021-07-29 09:51:50|||||||||4
1627552320000|2021-07-29 09:52:00|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|6
1627552330000|2021-07-29 09:52:10|1300.3|1299.3|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|4
1627552340000|2021-07-29 09:52:20|||||||||3
1627552350000|2021-07-29 09:52:30|||||||||1
1627552370000|2021-07-29 09:52:50|||||||||5
1627552380000|2021-07-29 09:53:00|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|17
1627552420000|2021-07-29 09:53:40|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|3
1627552440000|2021-07-29 09:54:00|1300.2|1299.2|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|6
1627552450000|2021-07-29 09:54:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1627552470000|2021-07-29 09:54:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|3
1627552490000|2021-07-29 09:54:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1627552500000|2021-07-29 09:55:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1627552520000|2021-07-29 09:55:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|0
1627552530000|2021-07-29 09:55:30|||||||||3
1627552540000|2021-07-29 09:55:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1627552560000|2021-07-29 09:56:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|6
1627552570000|2021-07-29 09:56:10|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|6
1627552600000|2021-07-29 09:56:40|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|8
1627552620000|2021-07-29 09:57:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|3
1627552630000|2021-07-29 09:57:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1627552650000|2021-07-29 09:57:30|||||||||7
1627552660000|2021-07-29 09:57:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1627552670000|2021-07-29 09:57:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|8
1627552680000|2021-07-29 09:58:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|5
1627552690000|2021-07-29 09:58:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|6
1627552700000|2021-07-29 09:58:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|3
1627552720000|2021-07-29 09:58:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|14
1627552730000|2021-07-29 09:58:50|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|11
1627552740000|2021-07-29 09:59:00|||||||||9
1627552750000|2021-07-29 09:59:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|4
1627552760000|2021-07-29 09:59:20|||||||||17
1627552770000|2021-07-29 09:59:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|6
1627552780000|2021-07-29 09:59:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|5
1627552790000|2021-07-29 09:59:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|9
1627552800000|2021-07-29 10:00:00|||||||||13
1627552810000|2021-07-29 10:00:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|7
1627552830000|2021-07-29 10:00:30|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|10
1627552850000|2021-07-29 10:00:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|9
1627552860000|2021-07-29 10:01:00|||||||||5
1627552870000|2021-07-29 10:01:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|11
1627552890000|2021-07-29 10:01:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1627552900000|2021-07-29 10:01:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|6
1627552910000|2021-07-29 10:01:50|||||||||2
1627552920000|2021-07-29 10:02:00|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|20
1627552930000|2021-07-29 10:02:10|||||||||2
1627552940000|2021-07-29 10:02:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1627552950000|2021-07-29 10:02:30|||||||||2
1627552960000|2021-07-29 10:02:40|||||||||6
1627552970000|2021-07-29 10:02:50|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|12
1627552980000|2021-07-29 10:03:00|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|8
1627552990000|2021-07-29 10:03:10|||||||||14
1627553000000|2021-07-29 10:03:20|1300.9|1299.9|1300.7|1299.7|1300.9|1299.9|1300.7|1299.7|31
1627553030000|2021-07-29 10:03:50|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|27
1627553040000|2021-07-29 10:04:00|1300.9|1299.9|1300.9|1299.9|1301|1300|1300.9|1299.9|67
1627553050000|2021-07-29 10:04:10|||||||||25
1627553060000|2021-07-29 10:04:20|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|29
1627553070000|2021-07-29 10:04:30|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|34
1627553080000|2021-07-29 10:04:40|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|1
1627553090000|2021-07-29 10:04:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|48
1627553100000|2021-07-29 10:05:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|11
1627553110000|2021-07-29 10:05:10|||||||||40
1627553130000|2021-07-29 10:05:30|||||||||2
1627553140000|2021-07-29 10:05:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1627553150000|2021-07-29 10:05:50|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|12
1627553160000|2021-07-29 10:06:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301|1300|9
1627553180000|2021-07-29 10:06:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1627553190000|2021-07-29 10:06:30|||||||||1
1627553200000|2021-07-29 10:06:40|||||||||4
1627553210000|2021-07-29 10:06:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|15
1627553220000|2021-07-29 10:07:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1627553230000|2021-07-29 10:07:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|6
1627553240000|2021-07-29 10:07:20|||||||||2
1627553250000|2021-07-29 10:07:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1627553260000|2021-07-29 10:07:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|15
1627553280000|2021-07-29 10:08:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|20
1627553290000|2021-07-29 10:08:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1627553300000|2021-07-29 10:08:20|||||||||3
1627553310000|2021-07-29 10:08:30|||||||||6
1627553320000|2021-07-29 10:08:40|||||||||10
1627553330000|2021-07-29 10:08:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|13
1627553350000|2021-07-29 10:09:10|||||||||32
1627553380000|2021-07-29 10:09:40|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|61
1627553390000|2021-07-29 10:09:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1627553400000|2021-07-29 10:10:00|||||||||1
1627553420000|2021-07-29 10:10:20|||||||||9
1627553430000|2021-07-29 10:10:30|||||||||7
1627553440000|2021-07-29 10:10:40|||||||||28
1627553460000|2021-07-29 10:11:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|3
1627553470000|2021-07-29 10:11:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|9
1627553480000|2021-07-29 10:11:20|||||||||16
1627553490000|2021-07-29 10:11:30|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|17
1627553500000|2021-07-29 10:11:40|1301.4|1300.4|1301.6|1300.6|1301.6|1300.6|1301.4|1300.4|3
1627553510000|2021-07-29 10:11:50|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|21
1627553520000|2021-07-29 10:12:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|13
1627553530000|2021-07-29 10:12:10|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|82
1627553540000|2021-07-29 10:12:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|11
1627553550000|2021-07-29 10:12:30|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|14
1627553560000|2021-07-29 10:12:40|1301.7|1300.7|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|67
1627553570000|2021-07-29 10:12:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|40
1627553580000|2021-07-29 10:13:00|||||||||17
1627553590000|2021-07-29 10:13:10|||||||||9
1627553600000|2021-07-29 10:13:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1627553610000|2021-07-29 10:13:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1627553620000|2021-07-29 10:13:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|11
1627553630000|2021-07-29 10:13:50|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|9
1627553640000|2021-07-29 10:14:00|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|12
1627553650000|2021-07-29 10:14:10|||||||||1
1627553660000|2021-07-29 10:14:20|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|27
1627553670000|2021-07-29 10:14:30|||||||||2
1627553690000|2021-07-29 10:14:50|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|2
1627553700000|2021-07-29 10:15:00|1302|1301|1302|1301|1302|1301|1301.9|1300.9|9
1627553710000|2021-07-29 10:15:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|23
1627553720000|2021-07-29 10:15:20|1302|1301|1302|1301|1302|1301|1302|1301|4
1627553730000|2021-07-29 10:15:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1627553740000|2021-07-29 10:15:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|20
1627553760000|2021-07-29 10:16:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|9
1627553770000|2021-07-29 10:16:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1627553780000|2021-07-29 10:16:20|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|5
1627553800000|2021-07-29 10:16:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1627553810000|2021-07-29 10:16:50|||||||||2
1627553820000|2021-07-29 10:17:00|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|21
1627553840000|2021-07-29 10:17:20|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|20
1627553850000|2021-07-29 10:17:30|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|53
1627553860000|2021-07-29 10:17:40|||||||||1
1627553870000|2021-07-29 10:17:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|22
1627553890000|2021-07-29 10:18:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1627553900000|2021-07-29 10:18:20|||||||||1
1627553910000|2021-07-29 10:18:30|||||||||2
1627553920000|2021-07-29 10:18:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|9
1627553930000|2021-07-29 10:18:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1627553940000|2021-07-29 10:19:00|1302.1|1301.1|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|7
1627553950000|2021-07-29 10:19:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1627553960000|2021-07-29 10:19:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|7
1627553970000|2021-07-29 10:19:30|||||||||4
1627553980000|2021-07-29 10:19:40|1302|1301|1302|1301|1302|1301|1302|1301|17
1627554010000|2021-07-29 10:20:10|1301.9|1300.9|1301.7|1300.7|1301.9|1300.9|1301.7|1300.7|40
1627554030000|2021-07-29 10:20:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1627554050000|2021-07-29 10:20:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|5
1627554060000|2021-07-29 10:21:00|||||||||2
1627554070000|2021-07-29 10:21:10|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|5
1627554090000|2021-07-29 10:21:30|1301.4|1300.4|1301.6|1300.6|1301.6|1300.6|1301.4|1300.4|11
1627554100000|2021-07-29 10:21:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1627554120000|2021-07-29 10:22:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1627554130000|2021-07-29 10:22:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|7
1627554140000|2021-07-29 10:22:20|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|19
1627554150000|2021-07-29 10:22:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1627554170000|2021-07-29 10:22:50|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|9
1627554180000|2021-07-29 10:23:00|1301.6|1300.6|1301.8|1300.8|1301.8|1300.8|1301.6|1300.6|6
1627554190000|2021-07-29 10:23:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|5
1627554200000|2021-07-29 10:23:20|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.7|1300.7|17
1627554210000|2021-07-29 10:23:30|||||||||3
1627554230000|2021-07-29 10:23:50|1302|1301|1302|1301|1302|1301|1302|1301|18
1627554240000|2021-07-29 10:24:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1627554250000|2021-07-29 10:24:10|||||||||7
1627554260000|2021-07-29 10:24:20|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|10
1627554270000|2021-07-29 10:24:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|7
1627554280000|2021-07-29 10:24:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|4
1627554290000|2021-07-29 10:24:50|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|3
1627554300000|2021-07-29 10:25:00|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|5
1627554310000|2021-07-29 10:25:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|4
1627554320000|2021-07-29 10:25:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|15
1627554330000|2021-07-29 10:25:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|7
1627554340000|2021-07-29 10:25:40|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.2|1301.2|23
1627554350000|2021-07-29 10:25:50|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|10
1627554360000|2021-07-29 10:26:00|1302.1|1301.1|1302.1|1301.1|1302.2|1301.2|1302|1301|4
1627554370000|2021-07-29 10:26:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302|1301|10
1627554380000|2021-07-29 10:26:20|||||||||2
1627554390000|2021-07-29 10:26:30|||||||||4
1627554400000|2021-07-29 10:26:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1627554410000|2021-07-29 10:26:50|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|5
1627554420000|2021-07-29 10:27:00|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.1|1301.1|12
1627554430000|2021-07-29 10:27:10|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|14
1627554440000|2021-07-29 10:27:20|1302.3|1301.3|1302.1|1301.1|1302.3|1301.3|1302.1|1301.1|13
1627554450000|2021-07-29 10:27:30|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|6
1627554460000|2021-07-29 10:27:40|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|6
1627554470000|2021-07-29 10:27:50|||||||||2
1627554480000|2021-07-29 10:28:00|1302.1|1301.1|1302.2|1301.2|1302.3|1301.3|1302.1|1301.1|10
1627554490000|2021-07-29 10:28:10|1302.1|1301.1|1302.3|1301.3|1302.3|1301.3|1302.1|1301.1|10
1627554500000|2021-07-29 10:28:20|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302|1301|17
1627554510000|2021-07-29 10:28:30|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|30
1627554520000|2021-07-29 10:28:40|1302.2|1301.2|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|36
1627554530000|2021-07-29 10:28:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|42
1627554540000|2021-07-29 10:29:00|1302.2|1301.2|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|12
1627554550000|2021-07-29 10:29:10|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|14
1627554560000|2021-07-29 10:29:20|1302.3|1301.3|1302.2|1301.2|1302.4|1301.4|1302.2|1301.2|13
1627554570000|2021-07-29 10:29:30|1302.3|1301.3|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|9
1627554580000|2021-07-29 10:29:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1627554590000|2021-07-29 10:29:50|1302.1|1301.1|1302.1|1301.1|1302.3|1301.3|1302.1|1301.1|28
1627554600000|2021-07-29 10:30:00|||||||||12
1627554610000|2021-07-29 10:30:10|1302|1301|1301.8|1300.8|1302|1301|1301.8|1300.8|17
1627554620000|2021-07-29 10:30:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|6
1627554640000|2021-07-29 10:30:40|||||||||4
1627554650000|2021-07-29 10:30:50|||||||||4
1627554660000|2021-07-29 10:31:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1627554680000|2021-07-29 10:31:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|7
1627554690000|2021-07-29 10:31:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1627554710000|2021-07-29 10:31:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1627554720000|2021-07-29 10:32:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|10
1627554730000|2021-07-29 10:32:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|7
1627554750000|2021-07-29 10:32:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1627554760000|2021-07-29 10:32:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|8
1627554770000|2021-07-29 10:32:50|||||||||9
1627554780000|2021-07-29 10:33:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|28
1627554800000|2021-07-29 10:33:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|18
1627554810000|2021-07-29 10:33:30|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|20
1627554830000|2021-07-29 10:33:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1627554840000|2021-07-29 10:34:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|8
1627554850000|2021-07-29 10:34:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|12
1627554860000|2021-07-29 10:34:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1627554880000|2021-07-29 10:34:40|||||||||4
1627554900000|2021-07-29 10:35:00|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|245
1627554910000|2021-07-29 10:35:10|1301|1300|1301|1300|1301|1300|1301|1300|2
1627554930000|2021-07-29 10:35:30|||||||||8
1627554940000|2021-07-29 10:35:40|1301.1|1300.1|1300.9|1299.9|1301.1|1300.1|1300.9|1299.9|25
1627554960000|2021-07-29 10:36:00|1300.8|1299.8|1300.5|1299.5|1300.8|1299.8|1300.5|1299.5|13
1627554970000|2021-07-29 10:36:10|1300.6|1299.6|1300.3|1299.3|1300.6|1299.6|1300.3|1299.3|20
1627554980000|2021-07-29 10:36:20|1300.2|1299.2|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|12
1627555000000|2021-07-29 10:36:40|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|19
1627555010000|2021-07-29 10:36:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|3
1627555030000|2021-07-29 10:37:10|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|5
1627555040000|2021-07-29 10:37:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1627555060000|2021-07-29 10:37:40|||||||||4
1627555070000|2021-07-29 10:37:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1627555080000|2021-07-29 10:38:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|9
1627555090000|2021-07-29 10:38:10|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|17
1627555100000|2021-07-29 10:38:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1627555120000|2021-07-29 10:38:40|1299.8|1298.8|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|14
1627555130000|2021-07-29 10:38:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|3
1627555140000|2021-07-29 10:39:00|1299.6|1298.6|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|18
1627555160000|2021-07-29 10:39:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|3
1627555170000|2021-07-29 10:39:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|10
1627555180000|2021-07-29 10:39:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|5
1627555190000|2021-07-29 10:39:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1627555200000|2021-07-29 10:40:00|1299.3|1298.3|1298.8|1297.8|1299.3|1298.3|1298.8|1297.8|50
1627555210000|2021-07-29 10:40:10|1298.7|1297.7|1298.8|1297.8|1298.8|1297.8|1298.7|1297.7|29
1627555220000|2021-07-29 10:40:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|50
1627555230000|2021-07-29 10:40:30|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.4|1297.4|12
1627555240000|2021-07-29 10:40:40|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|18
1627555250000|2021-07-29 10:40:50|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|38
1627555260000|2021-07-29 10:41:00|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|14
1627555270000|2021-07-29 10:41:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|54
1627555280000|2021-07-29 10:41:20|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|21
1627555300000|2021-07-29 10:41:40|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|6
1627555310000|2021-07-29 10:41:50|||||||||2
1627555320000|2021-07-29 10:42:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|3
1627555330000|2021-07-29 10:42:10|1298|1297|1298.1|1297.1|1298.1|1297.1|1298|1297|17
1627555350000|2021-07-29 10:42:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1627555360000|2021-07-29 10:42:40|||||||||4
1627555370000|2021-07-29 10:42:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|34
1627555380000|2021-07-29 10:43:00|1298|1297|1298|1297|1298|1297|1298|1297|7
1627555410000|2021-07-29 10:43:30|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|3
1627555420000|2021-07-29 10:43:40|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|14
1627555430000|2021-07-29 10:43:50|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|7
1627555440000|2021-07-29 10:44:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|10
1627555480000|2021-07-29 10:44:40|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|18
1627555490000|2021-07-29 10:44:50|||||||||7
1627555500000|2021-07-29 10:45:00|1297.7|1296.7|1297.6|1296.6|1297.7|1296.7|1297.6|1296.6|58
1627555510000|2021-07-29 10:45:10|1297.5|1296.5|1297.3|1296.3|1297.5|1296.5|1297.3|1296.3|16
1627555520000|2021-07-29 10:45:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|8
1627555540000|2021-07-29 10:45:40|1297.1|1296.1|1297|1296|1297.1|1296.1|1296.9|1295.9|22
1627555550000|2021-07-29 10:45:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|17
1627555560000|2021-07-29 10:46:00|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|11
1627555570000|2021-07-29 10:46:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|5
1627555580000|2021-07-29 10:46:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|4
1627555590000|2021-07-29 10:46:30|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.5|1295.5|37
1627555610000|2021-07-29 10:46:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|14
1627555620000|2021-07-29 10:47:00|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|8
1627555630000|2021-07-29 10:47:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1627555640000|2021-07-29 10:47:20|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|7
1627555650000|2021-07-29 10:47:30|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|29
1627555670000|2021-07-29 10:47:50|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|23
1627555680000|2021-07-29 10:48:00|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|31
1627555690000|2021-07-29 10:48:10|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|4
1627555700000|2021-07-29 10:48:20|1296.1|1295.1|1295.7|1294.7|1296.1|1295.1|1295.6|1294.6|46
1627555710000|2021-07-29 10:48:30|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|14
1627555720000|2021-07-29 10:48:40|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|7
1627555730000|2021-07-29 10:48:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1627555740000|2021-07-29 10:49:00|1295.5|1294.5|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|8
1627555750000|2021-07-29 10:49:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1627555770000|2021-07-29 10:49:30|1295.5|1294.5|1295.7|1294.7|1295.7|1294.7|1295.5|1294.5|10
1627555780000|2021-07-29 10:49:40|1295.8|1294.8|1296|1295|1296|1295|1295.8|1294.8|23
1627555790000|2021-07-29 10:49:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1627555800000|2021-07-29 10:50:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|10
1627555810000|2021-07-29 10:50:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|9
1627555820000|2021-07-29 10:50:20|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|5
1627555830000|2021-07-29 10:50:30|1296|1295|1296|1295|1296|1295|1296|1295|6
1627555850000|2021-07-29 10:50:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|5
1627555860000|2021-07-29 10:51:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1627555870000|2021-07-29 10:51:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1627555880000|2021-07-29 10:51:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|8
1627555890000|2021-07-29 10:51:30|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|2
1627555900000|2021-07-29 10:51:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|6
1627555910000|2021-07-29 10:51:50|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|4
1627555920000|2021-07-29 10:52:00|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|14
1627555940000|2021-07-29 10:52:20|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|8
1627555950000|2021-07-29 10:52:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1627555960000|2021-07-29 10:52:40|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|7
1627555970000|2021-07-29 10:52:50|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|5
1627555980000|2021-07-29 10:53:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1627555990000|2021-07-29 10:53:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|6
1627556000000|2021-07-29 10:53:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1627556010000|2021-07-29 10:53:30|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|4
1627556020000|2021-07-29 10:53:40|||||||||6
1627556030000|2021-07-29 10:53:50|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|12
1627556040000|2021-07-29 10:54:00|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|14
1627556060000|2021-07-29 10:54:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4
1627556080000|2021-07-29 10:54:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|6
1627556090000|2021-07-29 10:54:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|14
1627556100000|2021-07-29 10:55:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1627556120000|2021-07-29 10:55:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1627556140000|2021-07-29 10:55:40|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|20
1627556150000|2021-07-29 10:55:50|1295.5|1294.5|1295.7|1294.7|1295.7|1294.7|1295.5|1294.5|14
1627556160000|2021-07-29 10:56:00|1295.8|1294.8|1295.6|1294.6|1295.8|1294.8|1295.6|1294.6|8
1627556170000|2021-07-29 10:56:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1627556190000|2021-07-29 10:56:30|1296|1295|1296|1295|1296|1295|1296|1295|1
1627556210000|2021-07-29 10:56:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|7
1627556220000|2021-07-29 10:57:00|1296|1295|1296.2|1295.2|1296.2|1295.2|1296|1295|44
1627556240000|2021-07-29 10:57:20|1296.3|1295.3|1296.6|1295.6|1296.7|1295.7|1296.3|1295.3|39
1627556250000|2021-07-29 10:57:30|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|36
1627556260000|2021-07-29 10:57:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1627556270000|2021-07-29 10:57:50|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|3
1627556280000|2021-07-29 10:58:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|9
1627556320000|2021-07-29 10:58:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|7
1627556330000|2021-07-29 10:58:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|9
1627556340000|2021-07-29 10:59:00|1297|1296|1297|1296|1297|1296|1297|1296|16
1627556350000|2021-07-29 10:59:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|25
1627556360000|2021-07-29 10:59:20|||||||||11
1627556380000|2021-07-29 10:59:40|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|8
1627556390000|2021-07-29 10:59:50|1297.5|1296.5|1297.9|1296.9|1298|1297|1297.5|1296.5|101
1627556400000|2021-07-29 11:00:00|1298|1297|1297.7|1296.7|1298.1|1297.1|1297.7|1296.7|34
1627556420000|2021-07-29 11:00:20|1298|1297|1298|1297|1298.1|1297.1|1298|1297|20
1627556430000|2021-07-29 11:00:30|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|18
1627556440000|2021-07-29 11:00:40|||||||||5
1627556450000|2021-07-29 11:00:50|||||||||10
1627556460000|2021-07-29 11:01:00|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298|1297|17
1627556470000|2021-07-29 11:01:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298|1297|33
1627556480000|2021-07-29 11:01:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|6
1627556490000|2021-07-29 11:01:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|41
1627556500000|2021-07-29 11:01:40|1298|1297|1297.8|1296.8|1298|1297|1297.8|1296.8|26
1627556510000|2021-07-29 11:01:50|1298|1297|1298|1297|1298|1297|1298|1297|10
1627556520000|2021-07-29 11:02:00|1297.9|1296.9|1298.1|1297.1|1298.1|1297.1|1297.9|1296.9|8
1627556540000|2021-07-29 11:02:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|7
1627556550000|2021-07-29 11:02:30|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|14
1627556560000|2021-07-29 11:02:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|6
1627556570000|2021-07-29 11:02:50|||||||||11
1627556580000|2021-07-29 11:03:00|1298.3|1297.3|1298.5|1297.5|1298.5|1297.5|1298.3|1297.3|16
1627556590000|2021-07-29 11:03:10|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|9
1627556600000|2021-07-29 11:03:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|14
1627556610000|2021-07-29 11:03:30|||||||||4
1627556630000|2021-07-29 11:03:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|10
1627556640000|2021-07-29 11:04:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1627556660000|2021-07-29 11:04:20|||||||||1
1627556700000|2021-07-29 11:05:00|1298.3|1297.3|1298.6|1297.6|1298.6|1297.6|1298.3|1297.3|23
1627556710000|2021-07-29 11:05:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1627556740000|2021-07-29 11:05:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|4
1627556760000|2021-07-29 11:06:00|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|2
1627556770000|2021-07-29 11:06:10|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|5
1627556780000|2021-07-29 11:06:20|||||||||1
1627556790000|2021-07-29 11:06:30|1298.1|1297.1|1298.3|1297.3|1298.3|1297.3|1298.1|1297.1|7
1627556800000|2021-07-29 11:06:40|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1627556820000|2021-07-29 11:07:00|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|3
1627556830000|2021-07-29 11:07:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1627556870000|2021-07-29 11:07:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1627556880000|2021-07-29 11:08:00|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|2
1627556890000|2021-07-29 11:08:10|1298.2|1297.2|1298.4|1297.4|1298.4|1297.4|1298.2|1297.2|6
1627556900000|2021-07-29 11:08:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1627556910000|2021-07-29 11:08:30|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|9
1627556920000|2021-07-29 11:08:40|||||||||1
1627556940000|2021-07-29 11:09:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1627557000000|2021-07-29 11:10:00|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|12
1627557020000|2021-07-29 11:10:20|||||||||2
1627557050000|2021-07-29 11:10:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1627557060000|2021-07-29 11:11:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|4
1627557080000|2021-07-29 11:11:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1627557090000|2021-07-29 11:11:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|5
1627557100000|2021-07-29 11:11:40|||||||||9
1627557110000|2021-07-29 11:11:50|||||||||24
1627557120000|2021-07-29 11:12:00|1298.7|1297.7|1298.5|1297.5|1298.7|1297.7|1298.5|1297.5|2
1627557170000|2021-07-29 11:12:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1627557180000|2021-07-29 11:13:00|||||||||1
1627557230000|2021-07-29 11:13:50|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|16
1627557240000|2021-07-29 11:14:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1627557280000|2021-07-29 11:14:40|1299|1298|1299|1298|1299|1298|1299|1298|1
1627557380000|2021-07-29 11:16:20|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1627557440000|2021-07-29 11:17:20|1299|1298|1299|1298|1299|1298|1299|1298|1
1627557470000|2021-07-29 11:17:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1627557490000|2021-07-29 11:18:10|||||||||5
1627557520000|2021-07-29 11:18:40|||||||||1
1627557540000|2021-07-29 11:19:00|||||||||9
1627557550000|2021-07-29 11:19:10|1299|1298|1299|1298|1299|1298|1299|1298|1
1627557560000|2021-07-29 11:19:20|||||||||1
1627557580000|2021-07-29 11:19:40|||||||||8
1627557590000|2021-07-29 11:19:50|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|8
1627557600000|2021-07-29 11:20:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1627557620000|2021-07-29 11:20:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1627557630000|2021-07-29 11:20:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1627557640000|2021-07-29 11:20:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|7
1627557650000|2021-07-29 11:20:50|||||||||7
1627557660000|2021-07-29 11:21:00|||||||||1
1627557670000|2021-07-29 11:21:10|||||||||5
1627557720000|2021-07-29 11:22:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|6
1627557730000|2021-07-29 11:22:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|10
1627557740000|2021-07-29 11:22:20|||||||||6
1627557750000|2021-07-29 11:22:30|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|3
1627557760000|2021-07-29 11:22:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|9
1627557780000|2021-07-29 11:23:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1627557790000|2021-07-29 11:23:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|7
1627557840000|2021-07-29 11:24:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|3
1627557850000|2021-07-29 11:24:10|||||||||6
1627557860000|2021-07-29 11:24:20|1298|1297|1298|1297|1298|1297|1298|1297|1
1627557870000|2021-07-29 11:24:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|6
1627557880000|2021-07-29 11:24:40|1298|1297|1298|1297|1298|1297|1298|1297|7
1627557900000|2021-07-29 11:25:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1627557910000|2021-07-29 11:25:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|6
1627557920000|2021-07-29 11:25:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|6
1627557930000|2021-07-29 11:25:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|6
1627557960000|2021-07-29 11:26:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1627557980000|2021-07-29 11:26:20|1298|1297|1298|1297|1298|1297|1298|1297|6
1627557990000|2021-07-29 11:26:30|||||||||4
1627558000000|2021-07-29 11:26:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|5
1627558010000|2021-07-29 11:26:50|1298|1297|1298|1297|1298|1297|1298|1297|9
1627558020000|2021-07-29 11:27:00|1297.9|1296.9|1298|1297|1298|1297|1297.9|1296.9|17
1627558040000|2021-07-29 11:27:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|4
1627558050000|2021-07-29 11:27:30|1298|1297|1298|1297|1298|1297|1298|1297|6
1627558060000|2021-07-29 11:27:40|||||||||10
1627558070000|2021-07-29 11:27:50|||||||||8
1627558080000|2021-07-29 11:28:00|1297.9|1296.9|1297.8|1296.8|1297.9|1296.9|1297.8|1296.8|30
1627558090000|2021-07-29 11:28:10|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|9
1627558100000|2021-07-29 11:28:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|18
1627558110000|2021-07-29 11:28:30|||||||||4
1627558120000|2021-07-29 11:28:40|||||||||6
1627558130000|2021-07-29 11:28:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|3
1627558140000|2021-07-29 11:29:00|||||||||4
1627558150000|2021-07-29 11:29:10|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|6
1627558160000|2021-07-29 11:29:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|4
1627558170000|2021-07-29 11:29:30|1297.7|1296.7|1297.6|1296.6|1297.7|1296.7|1297.6|1296.6|3
1627558180000|2021-07-29 11:29:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1627558190000|2021-07-29 11:29:50|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|10
1627558200000|2021-07-29 11:30:00|1297.7|1296.7|1297.6|1296.6|1297.7|1296.7|1297.6|1296.6|23
1627558210000|2021-07-29 11:30:10|||||||||2
1627558220000|2021-07-29 11:30:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|12
1627558230000|2021-07-29 11:30:30|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|4
1627558240000|2021-07-29 11:30:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1627558250000|2021-07-29 11:30:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1627558260000|2021-07-29 11:31:00|||||||||1
1627558270000|2021-07-29 11:31:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|3
1627558280000|2021-07-29 11:31:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|11
1627558320000|2021-07-29 11:32:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|5
1627558330000|2021-07-29 11:32:10|||||||||12
1627558370000|2021-07-29 11:32:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|23
1627558400000|2021-07-29 11:33:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1627558410000|2021-07-29 11:33:30|||||||||4
1627558420000|2021-07-29 11:33:40|||||||||5
1627558430000|2021-07-29 11:33:50|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|10
1627558440000|2021-07-29 11:34:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1627558450000|2021-07-29 11:34:10|||||||||10
1627558460000|2021-07-29 11:34:20|||||||||3
1627558470000|2021-07-29 11:34:30|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|7
1627558480000|2021-07-29 11:34:40|||||||||9
1627558490000|2021-07-29 11:34:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|10
1627558530000|2021-07-29 11:35:30|1297.5|1296.5|1297.6|1296.6|1297.6|1296.6|1297.5|1296.5|11
1627558540000|2021-07-29 11:35:40|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|11
1627558550000|2021-07-29 11:35:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1627558580000|2021-07-29 11:36:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|4
1627558600000|2021-07-29 11:36:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|18
1627558610000|2021-07-29 11:36:50|||||||||5
1627558620000|2021-07-29 11:37:00|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|26
1627558710000|2021-07-29 11:38:30|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1627558730000|2021-07-29 11:38:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1627558740000|2021-07-29 11:39:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|4
1627558750000|2021-07-29 11:39:10|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1627558760000|2021-07-29 11:39:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1627558790000|2021-07-29 11:39:50|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1627558810000|2021-07-29 11:40:10|1298.4|1297.4|1298.6|1297.6|1298.6|1297.6|1298.4|1297.4|31
1627558820000|2021-07-29 11:40:20|||||||||15
1627558840000|2021-07-29 11:40:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1627558850000|2021-07-29 11:40:50|||||||||3
1627558860000|2021-07-29 11:41:00|||||||||12
1627558920000|2021-07-29 11:42:00|||||||||2
1627558930000|2021-07-29 11:42:10|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|19
1627558940000|2021-07-29 11:42:20|1299|1298|1299|1298|1299.1|1298.1|1298.9|1297.9|36
1627558980000|2021-07-29 11:43:00|||||||||1
1627559000000|2021-07-29 11:43:20|1299.1|1298.1|1299.3|1298.3|1299.3|1298.3|1299.1|1298.1|20
1627559020000|2021-07-29 11:43:40|1299.4|1298.4|1299.2|1298.2|1299.4|1298.4|1299.2|1298.2|21
1627559040000|2021-07-29 11:44:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1627559050000|2021-07-29 11:44:10|||||||||3
1627559070000|2021-07-29 11:44:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1627559080000|2021-07-29 11:44:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1627559100000|2021-07-29 11:45:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1627559160000|2021-07-29 11:46:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1627559180000|2021-07-29 11:46:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|3
1627559200000|2021-07-29 11:46:40|||||||||1
1627559220000|2021-07-29 11:47:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1627559230000|2021-07-29 11:47:10|||||||||3
1627559250000|2021-07-29 11:47:30|||||||||4
1627559280000|2021-07-29 11:48:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1627559290000|2021-07-29 11:48:10|1299|1298|1299|1298|1299|1298|1299|1298|1
1627559300000|2021-07-29 11:48:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1627559340000|2021-07-29 11:49:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1627559350000|2021-07-29 11:49:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1627559400000|2021-07-29 11:50:00|||||||||12
1627559440000|2021-07-29 11:50:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|5
1627559450000|2021-07-29 11:50:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1627559460000|2021-07-29 11:51:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1627559490000|2021-07-29 11:51:30|||||||||1
1627559510000|2021-07-29 11:51:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|3
1627559520000|2021-07-29 11:52:00|||||||||1
1627559560000|2021-07-29 11:52:40|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1627559570000|2021-07-29 11:52:50|||||||||4
1627559580000|2021-07-29 11:53:00|||||||||1
1627559600000|2021-07-29 11:53:20|||||||||11
1627559620000|2021-07-29 11:53:40|||||||||1
1627559630000|2021-07-29 11:53:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|6
1627559640000|2021-07-29 11:54:00|||||||||6
1627559700000|2021-07-29 11:55:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|23
1627559730000|2021-07-29 11:55:30|||||||||8
1627559750000|2021-07-29 11:55:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|6
1627559760000|2021-07-29 11:56:00|1298.5|1297.5|1298.6|1297.6|1298.6|1297.6|1298.5|1297.5|2
1627559770000|2021-07-29 11:56:10|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1627559800000|2021-07-29 11:56:40|||||||||1
1627559810000|2021-07-29 11:56:50|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|4
1627559820000|2021-07-29 11:57:00|||||||||1
1627559830000|2021-07-29 11:57:10|||||||||31
1627559840000|2021-07-29 11:57:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|4
1627559870000|2021-07-29 11:57:50|||||||||1
1627559890000|2021-07-29 11:58:10|1299|1298|1298.8|1297.8|1299|1298|1298.8|1297.8|27
1627559900000|2021-07-29 11:58:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1627559910000|2021-07-29 11:58:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1627559930000|2021-07-29 11:58:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|16
1627559940000|2021-07-29 11:59:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|3
1627559950000|2021-07-29 11:59:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|4
1627559960000|2021-07-29 11:59:20|1299|1298|1299|1298|1299|1298|1299|1298|7
1627559970000|2021-07-29 11:59:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|24
1627559990000|2021-07-29 11:59:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1627560000000|2021-07-29 12:00:00|1298.7|1297.7|1298.5|1297.5|1298.7|1297.7|1298.5|1297.5|6
1627560030000|2021-07-29 12:00:30|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1627560060000|2021-07-29 12:01:00|||||||||1
1627560070000|2021-07-29 12:01:10|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1627560080000|2021-07-29 12:01:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|4
1627560110000|2021-07-29 12:01:50|||||||||1
1627560120000|2021-07-29 12:02:00|||||||||1
1627560140000|2021-07-29 12:02:20|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|5
1627560160000|2021-07-29 12:02:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1627560180000|2021-07-29 12:03:00|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|4
1627560220000|2021-07-29 12:03:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1627560230000|2021-07-29 12:03:50|1299|1298|1299|1298|1299|1298|1299|1298|1
1627560240000|2021-07-29 12:04:00|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|3
1627560250000|2021-07-29 12:04:10|||||||||1
1627560270000|2021-07-29 12:04:30|1299|1298|1299|1298|1299|1298|1299|1298|2
1627560290000|2021-07-29 12:04:50|1299.1|1298.1|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|19
1627560300000|2021-07-29 12:05:00|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|23
1627560350000|2021-07-29 12:05:50|1299.3|1298.3|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|12
1627560360000|2021-07-29 12:06:00|||||||||1
1627560380000|2021-07-29 12:06:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1627560420000|2021-07-29 12:07:00|||||||||1
1627560440000|2021-07-29 12:07:20|1299.3|1298.3|1299.1|1298.1|1299.3|1298.3|1299.1|1298.1|18
1627560450000|2021-07-29 12:07:30|||||||||3
1627560460000|2021-07-29 12:07:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|4
1627560500000|2021-07-29 12:08:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1627560530000|2021-07-29 12:08:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1627560560000|2021-07-29 12:09:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|3
1627560570000|2021-07-29 12:09:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1627560630000|2021-07-29 12:10:30|||||||||3
1627560640000|2021-07-29 12:10:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|0
1627560650000|2021-07-29 12:10:50|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|3
1627560670000|2021-07-29 12:11:10|||||||||1
1627560700000|2021-07-29 12:11:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1627560720000|2021-07-29 12:12:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1627560730000|2021-07-29 12:12:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1627560740000|2021-07-29 12:12:20|||||||||1
1627560750000|2021-07-29 12:12:30|||||||||2
1627560800000|2021-07-29 12:13:20|||||||||1
1627560810000|2021-07-29 12:13:30|||||||||2
1627560850000|2021-07-29 12:14:10|||||||||1
1627560860000|2021-07-29 12:14:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|4
1627560900000|2021-07-29 12:15:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1627560960000|2021-07-29 12:16:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|6
1627561020000|2021-07-29 12:17:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1627561040000|2021-07-29 12:17:20|||||||||2
1627561050000|2021-07-29 12:17:30|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|2
1627561080000|2021-07-29 12:18:00|||||||||1
1627561100000|2021-07-29 12:18:20|||||||||2
1627561130000|2021-07-29 12:18:50|||||||||3
1627561140000|2021-07-29 12:19:00|||||||||4
1627561170000|2021-07-29 12:19:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1627561180000|2021-07-29 12:19:40|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|3
1627561200000|2021-07-29 12:20:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1627561250000|2021-07-29 12:20:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|16
1627561260000|2021-07-29 12:21:00|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|14
1627561270000|2021-07-29 12:21:10|||||||||7
1627561300000|2021-07-29 12:21:40|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|5
1627561320000|2021-07-29 12:22:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|29
1627561370000|2021-07-29 12:22:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|6
1627561390000|2021-07-29 12:23:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|5
1627561400000|2021-07-29 12:23:20|||||||||1
1627561410000|2021-07-29 12:23:30|||||||||5
1627561480000|2021-07-29 12:24:40|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|10
1627561500000|2021-07-29 12:25:00|||||||||1
1627561540000|2021-07-29 12:25:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1627561590000|2021-07-29 12:26:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1627561610000|2021-07-29 12:26:50|||||||||1
1627561630000|2021-07-29 12:27:10|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|19
1627561670000|2021-07-29 12:27:50|1299.3|1298.3|1299.4|1298.4|1299.5|1298.5|1299.3|1298.3|11
1627561680000|2021-07-29 12:28:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|9
1627561700000|2021-07-29 12:28:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|8
1627561710000|2021-07-29 12:28:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1627561740000|2021-07-29 12:29:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1627561750000|2021-07-29 12:29:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|5
1627561760000|2021-07-29 12:29:20|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|8
1627561770000|2021-07-29 12:29:30|||||||||1
1627561790000|2021-07-29 12:29:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1627561800000|2021-07-29 12:30:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|5
1627561810000|2021-07-29 12:30:10|1299.8|1298.8|1300.4|1299.4|1300.4|1299.4|1299.8|1298.8|39
1627561820000|2021-07-29 12:30:20|1300.5|1299.5|1300.9|1299.9|1301|1300|1300.5|1299.5|112
1627561830000|2021-07-29 12:30:30|1300.8|1299.8|1301.1|1300.1|1301.3|1300.3|1300.8|1299.8|91
1627561840000|2021-07-29 12:30:40|1301|1300|1301|1300|1301|1300|1301|1300|1
1627561850000|2021-07-29 12:30:50|1300.8|1299.8|1300.3|1299.3|1300.8|1299.8|1300.1|1299.1|32
1627561860000|2021-07-29 12:31:00|1300.4|1299.4|1300.6|1299.6|1300.7|1299.7|1300.4|1299.4|14
1627561870000|2021-07-29 12:31:10|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.3|1299.3|6
1627561880000|2021-07-29 12:31:20|1300.5|1299.5|1300.7|1299.7|1300.7|1299.7|1300.5|1299.5|57
1627561890000|2021-07-29 12:31:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|11
1627561900000|2021-07-29 12:31:40|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|5
1627561910000|2021-07-29 12:31:50|1301|1300|1301|1300|1301|1300|1301|1300|6
1627561920000|2021-07-29 12:32:00|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301|1300|9
1627561930000|2021-07-29 12:32:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1627561940000|2021-07-29 12:32:20|1301.5|1300.5|1301.3|1300.3|1301.5|1300.5|1301.3|1300.3|8
1627561950000|2021-07-29 12:32:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1627561980000|2021-07-29 12:33:00|1301.3|1300.3|1300.8|1299.8|1301.3|1300.3|1300.8|1299.8|21
1627562010000|2021-07-29 12:33:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1627562020000|2021-07-29 12:33:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|5
1627562030000|2021-07-29 12:33:50|1300.9|1299.9|1300.6|1299.6|1300.9|1299.9|1300.6|1299.6|7
1627562040000|2021-07-29 12:34:00|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|6
1627562050000|2021-07-29 12:34:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|4
1627562060000|2021-07-29 12:34:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1627562070000|2021-07-29 12:34:30|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|26
1627562100000|2021-07-29 12:35:00|||||||||5
1627562110000|2021-07-29 12:35:10|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|4
1627562120000|2021-07-29 12:35:20|||||||||1
1627562130000|2021-07-29 12:35:30|||||||||2
1627562140000|2021-07-29 12:35:40|||||||||3
1627562190000|2021-07-29 12:36:30|||||||||1
1627562200000|2021-07-29 12:36:40|1300|1299|1300|1299|1300|1299|1299.8|1298.8|5
1627562220000|2021-07-29 12:37:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1627562230000|2021-07-29 12:37:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1627562240000|2021-07-29 12:37:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1627562260000|2021-07-29 12:37:40|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|8
1627562270000|2021-07-29 12:37:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1627562280000|2021-07-29 12:38:00|1299.7|1298.7|1299.5|1298.5|1299.7|1298.7|1299.5|1298.5|9
1627562300000|2021-07-29 12:38:20|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|2
1627562310000|2021-07-29 12:38:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1627562320000|2021-07-29 12:38:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1627562330000|2021-07-29 12:38:50|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|8
1627562340000|2021-07-29 12:39:00|||||||||15
1627562350000|2021-07-29 12:39:10|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|16
1627562370000|2021-07-29 12:39:30|||||||||1
1627562380000|2021-07-29 12:39:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1627562400000|2021-07-29 12:40:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|12
1627562410000|2021-07-29 12:40:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1627562420000|2021-07-29 12:40:20|1299.2|1298.2|1299.4|1298.4|1299.4|1298.4|1299.2|1298.2|13
1627562440000|2021-07-29 12:40:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1627562450000|2021-07-29 12:40:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|8
1627562460000|2021-07-29 12:41:00|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|19
1627562480000|2021-07-29 12:41:20|||||||||13
1627562490000|2021-07-29 12:41:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|10
1627562500000|2021-07-29 12:41:40|1299.2|1298.2|1299.2|1298.2|1299.3|1298.3|1299.1|1298.1|8
1627562510000|2021-07-29 12:41:50|||||||||2
1627562520000|2021-07-29 12:42:00|||||||||2
1627562530000|2021-07-29 12:42:10|||||||||2
1627562540000|2021-07-29 12:42:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1627562550000|2021-07-29 12:42:30|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|11
1627562560000|2021-07-29 12:42:40|||||||||2
1627562590000|2021-07-29 12:43:10|1299.2|1298.2|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|14
1627562610000|2021-07-29 12:43:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|5
1627562620000|2021-07-29 12:43:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|5
1627562630000|2021-07-29 12:43:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1627562640000|2021-07-29 12:44:00|||||||||1
1627562650000|2021-07-29 12:44:10|||||||||8
1627562670000|2021-07-29 12:44:30|||||||||10
1627562680000|2021-07-29 12:44:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|5
1627562700000|2021-07-29 12:45:00|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1627562710000|2021-07-29 12:45:10|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|4
1627562720000|2021-07-29 12:45:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1627562760000|2021-07-29 12:46:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1627562770000|2021-07-29 12:46:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|15
1627562780000|2021-07-29 12:46:20|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|28
1627562790000|2021-07-29 12:46:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|12
1627562810000|2021-07-29 12:46:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1627562820000|2021-07-29 12:47:00|||||||||7
1627562830000|2021-07-29 12:47:10|||||||||1
1627562840000|2021-07-29 12:47:20|1299|1298|1299|1298|1299|1298|1299|1298|15
1627562860000|2021-07-29 12:47:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1627562870000|2021-07-29 12:47:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1627562880000|2021-07-29 12:48:00|||||||||1
1627562890000|2021-07-29 12:48:10|||||||||2
1627562910000|2021-07-29 12:48:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|7
1627562920000|2021-07-29 12:48:40|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|35
1627562940000|2021-07-29 12:49:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|9
1627562950000|2021-07-29 12:49:10|1298.6|1297.6|1298.8|1297.8|1298.8|1297.8|1298.6|1297.6|21
1627562960000|2021-07-29 12:49:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|4
1627562970000|2021-07-29 12:49:30|||||||||2
1627562990000|2021-07-29 12:49:50|||||||||1
1627563000000|2021-07-29 12:50:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1627563020000|2021-07-29 12:50:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|21
1627563030000|2021-07-29 12:50:30|1299|1298|1299.2|1298.2|1299.2|1298.2|1299|1298|22
1627563050000|2021-07-29 12:50:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1627563060000|2021-07-29 12:51:00|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|1
1627563070000|2021-07-29 12:51:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|5
1627563080000|2021-07-29 12:51:20|1299.3|1298.3|1299.1|1298.1|1299.3|1298.3|1299.1|1298.1|9
1627563100000|2021-07-29 12:51:40|||||||||1
1627563120000|2021-07-29 12:52:00|1299.2|1298.2|1299.1|1298.1|1299.3|1298.3|1299.1|1298.1|16
1627563140000|2021-07-29 12:52:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|3
1627563170000|2021-07-29 12:52:50|||||||||1
1627563180000|2021-07-29 12:53:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1627563190000|2021-07-29 12:53:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|4
1627563220000|2021-07-29 12:53:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|9
1627563230000|2021-07-29 12:53:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|30
1627563240000|2021-07-29 12:54:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|12
1627563260000|2021-07-29 12:54:20|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|15
1627563270000|2021-07-29 12:54:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|4
1627563280000|2021-07-29 12:54:40|||||||||1
1627563290000|2021-07-29 12:54:50|||||||||5
1627563300000|2021-07-29 12:55:00|||||||||5
1627563310000|2021-07-29 12:55:10|1299.5|1298.5|1299.3|1298.3|1299.6|1298.6|1299.3|1298.3|30
1627563320000|2021-07-29 12:55:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1627563340000|2021-07-29 12:55:40|||||||||1
1627563350000|2021-07-29 12:55:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1627563360000|2021-07-29 12:56:00|1299.7|1298.7|1299.4|1298.4|1299.7|1298.7|1299.4|1298.4|5
1627563380000|2021-07-29 12:56:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|3
1627563390000|2021-07-29 12:56:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|3
1627563420000|2021-07-29 12:57:00|||||||||1
1627563430000|2021-07-29 12:57:10|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|3
1627563460000|2021-07-29 12:57:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|232
1627563480000|2021-07-29 12:58:00|||||||||2
1627563490000|2021-07-29 12:58:10|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|3
1627563500000|2021-07-29 12:58:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|5
1627563510000|2021-07-29 12:58:30|1299|1298|1299.1|1298.1|1299.1|1298.1|1298.9|1297.9|13
1627563530000|2021-07-29 12:58:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|10
1627563540000|2021-07-29 12:59:00|1299.3|1298.3|1299.1|1298.1|1299.3|1298.3|1299.1|1298.1|10
1627563560000|2021-07-29 12:59:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|7
1627563570000|2021-07-29 12:59:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|8
1627563580000|2021-07-29 12:59:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|7
1627563590000|2021-07-29 12:59:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|12
1627563600000|2021-07-29 13:00:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|29
1627563610000|2021-07-29 13:00:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1627563620000|2021-07-29 13:00:20|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|24
1627563640000|2021-07-29 13:00:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|12
1627563650000|2021-07-29 13:00:50|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|11
1627563660000|2021-07-29 13:01:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|3
1627563670000|2021-07-29 13:01:10|1299|1298|1299|1298|1299|1298|1299|1298|3
1627563680000|2021-07-29 13:01:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|10
1627563700000|2021-07-29 13:01:40|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|35
1627563710000|2021-07-29 13:01:50|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|3
1627563720000|2021-07-29 13:02:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1627563750000|2021-07-29 13:02:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|6
1627563770000|2021-07-29 13:02:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1627563780000|2021-07-29 13:03:00|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|6
1627563800000|2021-07-29 13:03:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1627563810000|2021-07-29 13:03:30|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|7
1627563820000|2021-07-29 13:03:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|3
1627563840000|2021-07-29 13:04:00|||||||||2
1627563850000|2021-07-29 13:04:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1627563860000|2021-07-29 13:04:20|1299|1298|1299|1298|1299|1298|1299|1298|3
1627563870000|2021-07-29 13:04:30|1298.9|1297.9|1299.1|1298.1|1299.1|1298.1|1298.9|1297.9|5
1627563880000|2021-07-29 13:04:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1627563890000|2021-07-29 13:04:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299|1298|28
1627563900000|2021-07-29 13:05:00|||||||||1
1627563920000|2021-07-29 13:05:20|||||||||1
1627563930000|2021-07-29 13:05:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1627563940000|2021-07-29 13:05:40|||||||||4
1627563960000|2021-07-29 13:06:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1627563970000|2021-07-29 13:06:10|||||||||1
1627563980000|2021-07-29 13:06:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1627564000000|2021-07-29 13:06:40|||||||||6
1627564020000|2021-07-29 13:07:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|7
1627564030000|2021-07-29 13:07:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1627564070000|2021-07-29 13:07:50|||||||||2
1627564080000|2021-07-29 13:08:00|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|4
1627564090000|2021-07-29 13:08:10|||||||||1
1627564110000|2021-07-29 13:08:30|||||||||3
1627564120000|2021-07-29 13:08:40|||||||||2
1627564130000|2021-07-29 13:08:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1627564150000|2021-07-29 13:09:10|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|3
1627564160000|2021-07-29 13:09:20|||||||||1
1627564180000|2021-07-29 13:09:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|5
1627564200000|2021-07-29 13:10:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1627564210000|2021-07-29 13:10:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1627564230000|2021-07-29 13:10:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1627564240000|2021-07-29 13:10:40|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|22
1627564250000|2021-07-29 13:10:50|1299.2|1298.2|1299.1|1298.1|1299.3|1298.3|1299.1|1298.1|75
1627564260000|2021-07-29 13:11:00|||||||||2
1627564270000|2021-07-29 13:11:10|||||||||4
1627564280000|2021-07-29 13:11:20|1299|1298|1299|1298|1299|1298|1299|1298|6
1627564290000|2021-07-29 13:11:30|||||||||2
1627564300000|2021-07-29 13:11:40|||||||||2
1627564320000|2021-07-29 13:12:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1627564330000|2021-07-29 13:12:10|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|14
1627564340000|2021-07-29 13:12:20|||||||||8
1627564350000|2021-07-29 13:12:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|35
1627564360000|2021-07-29 13:12:40|1298.8|1297.8|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|45
1627564370000|2021-07-29 13:12:50|1298.5|1297.5|1298.6|1297.6|1298.6|1297.6|1298.5|1297.5|8
1627564390000|2021-07-29 13:13:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|0
1627564400000|2021-07-29 13:13:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1627564410000|2021-07-29 13:13:30|||||||||2
1627564420000|2021-07-29 13:13:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1627564440000|2021-07-29 13:14:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|13
1627564460000|2021-07-29 13:14:20|||||||||2
1627564470000|2021-07-29 13:14:30|||||||||2
1627564480000|2021-07-29 13:14:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1627564490000|2021-07-29 13:14:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1627564540000|2021-07-29 13:15:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1627564560000|2021-07-29 13:16:00|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|3
1627564570000|2021-07-29 13:16:10|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|4
1627564580000|2021-07-29 13:16:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|10
1627564590000|2021-07-29 13:16:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1627564600000|2021-07-29 13:16:40|||||||||1
1627564620000|2021-07-29 13:17:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|13
1627564630000|2021-07-29 13:17:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|4
1627564650000|2021-07-29 13:17:30|1299.5|1298.5|1299.3|1298.3|1299.5|1298.5|1299.3|1298.3|2
1627564660000|2021-07-29 13:17:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1627564670000|2021-07-29 13:17:50|||||||||1
1627564680000|2021-07-29 13:18:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|7
1627564690000|2021-07-29 13:18:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1627564710000|2021-07-29 13:18:30|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1627564750000|2021-07-29 13:19:10|1299.2|1298.2|1299.4|1298.4|1299.4|1298.4|1299.2|1298.2|12
1627564760000|2021-07-29 13:19:20|||||||||1
1627564770000|2021-07-29 13:19:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1627564790000|2021-07-29 13:19:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1627564800000|2021-07-29 13:20:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|6
1627564820000|2021-07-29 13:20:20|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1627564840000|2021-07-29 13:20:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|5
1627564860000|2021-07-29 13:21:00|||||||||6
1627564870000|2021-07-29 13:21:10|||||||||1
1627564880000|2021-07-29 13:21:20|1299|1298|1299|1298|1299|1298|1299|1298|1
1627564900000|2021-07-29 13:21:40|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|95
1627564920000|2021-07-29 13:22:00|||||||||3
1627564930000|2021-07-29 13:22:10|||||||||4
1627564940000|2021-07-29 13:22:20|||||||||5
1627564950000|2021-07-29 13:22:30|||||||||2
1627564970000|2021-07-29 13:22:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1627564990000|2021-07-29 13:23:10|1299|1298|1298.8|1297.8|1299|1298|1298.8|1297.8|9
1627565020000|2021-07-29 13:23:40|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1627565030000|2021-07-29 13:23:50|1298.4|1297.4|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|5
1627565040000|2021-07-29 13:24:00|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|19
1627565070000|2021-07-29 13:24:30|||||||||1
1627565080000|2021-07-29 13:24:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1627565090000|2021-07-29 13:24:50|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|2
1627565110000|2021-07-29 13:25:10|||||||||1
1627565140000|2021-07-29 13:25:40|1298.8|1297.8|1298.6|1297.6|1298.8|1297.8|1298.6|1297.6|26
1627565150000|2021-07-29 13:25:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1627565170000|2021-07-29 13:26:10|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|20
1627565180000|2021-07-29 13:26:20|||||||||5
1627565200000|2021-07-29 13:26:40|1298.7|1297.7|1298.9|1297.9|1298.9|1297.9|1298.7|1297.7|10
1627565210000|2021-07-29 13:26:50|1299|1298|1299|1298|1299|1298|1299|1298|19
1627565220000|2021-07-29 13:27:00|1298.9|1297.9|1298.8|1297.8|1298.9|1297.9|1298.8|1297.8|28
1627565240000|2021-07-29 13:27:20|||||||||5
1627565260000|2021-07-29 13:27:40|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|6
1627565270000|2021-07-29 13:27:50|1298.8|1297.8|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|7
1627565280000|2021-07-29 13:28:00|1298.6|1297.6|1298.9|1297.9|1298.9|1297.9|1298.6|1297.6|17
1627565290000|2021-07-29 13:28:10|1299|1298|1299|1298|1299|1298|1299|1298|4
1627565300000|2021-07-29 13:28:20|1298.9|1297.9|1298.8|1297.8|1298.9|1297.9|1298.8|1297.8|18
1627565320000|2021-07-29 13:28:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|4
1627565350000|2021-07-29 13:29:10|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|8
1627565370000|2021-07-29 13:29:30|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|10
1627565380000|2021-07-29 13:29:40|1298.7|1297.7|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|9
1627565390000|2021-07-29 13:29:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.5|1297.5|22
1627565400000|2021-07-29 13:30:00|1298.4|1297.9|1298.5|1298|1298.6|1298.1|1298.3|1297.8|618
1627565410000|2021-07-29 13:30:10|1298.4|1297.9|1297.3|1296.8|1298.8|1298.3|1297.3|1296.8|384
1627565420000|2021-07-29 13:30:20|1297.5|1297|1297.3|1296.8|1297.7|1297.2|1297.3|1296.8|104
1627565430000|2021-07-29 13:30:30|1297.4|1296.9|1297|1296.5|1297.4|1296.9|1297|1296.5|280
1627565440000|2021-07-29 13:30:40|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1296.9|1296.4|56
1627565450000|2021-07-29 13:30:50|1297.1|1296.6|1297|1296.5|1297.3|1296.8|1297|1296.5|107
1627565460000|2021-07-29 13:31:00|1296.9|1296.4|1296.6|1296.1|1297.1|1296.6|1296.6|1296.1|222
1627565470000|2021-07-29 13:31:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.1|1295.6|269
1627565480000|2021-07-29 13:31:20|1296.4|1295.9|1295.9|1295.4|1296.5|1296|1295.9|1295.4|335
1627565490000|2021-07-29 13:31:30|1295.8|1295.3|1296.1|1295.6|1296.3|1295.8|1295.5|1295|285
1627565500000|2021-07-29 13:31:40|1296|1295.5|1296.3|1295.8|1296.3|1295.8|1296|1295.5|92
1627565510000|2021-07-29 13:31:50|1296.4|1295.9|1296.8|1296.3|1296.8|1296.3|1296.4|1295.9|100
1627565520000|2021-07-29 13:32:00|1296.7|1296.2|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|99
1627565530000|2021-07-29 13:32:10|1296.5|1296|1296|1295.5|1296.5|1296|1295.6|1295.1|243
1627565540000|2021-07-29 13:32:20|1295.9|1295.4|1295.8|1295.3|1296.1|1295.6|1295.8|1295.3|123
1627565550000|2021-07-29 13:32:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.5|1295|255
1627565560000|2021-07-29 13:32:40|1295.9|1295.4|1295.8|1295.3|1296|1295.5|1295.3|1294.8|262
1627565570000|2021-07-29 13:32:50|1295.5|1295|1295.7|1295.2|1295.8|1295.3|1295.5|1295|62
1627565580000|2021-07-29 13:33:00|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.2|1294.7|253
1627565590000|2021-07-29 13:33:10|1295.7|1295.2|1295.3|1294.8|1296|1295.5|1295.1|1294.6|66
1627565600000|2021-07-29 13:33:20|1295.4|1294.9|1295.3|1294.8|1295.5|1295|1295.1|1294.6|47
1627565610000|2021-07-29 13:33:30|1295.4|1294.9|1295.6|1295.1|1295.9|1295.4|1295.4|1294.9|71
1627565620000|2021-07-29 13:33:40|1295.5|1295|1295.1|1294.6|1295.5|1295|1295|1294.5|44
1627565630000|2021-07-29 13:33:50|1295|1294.5|1294.5|1294|1295|1294.5|1294.5|1294|131
1627565640000|2021-07-29 13:34:00|1294.4|1293.9|1293.9|1293.4|1294.6|1294.1|1293.9|1293.4|173
1627565650000|2021-07-29 13:34:10|1293.8|1293.3|1294|1293.5|1294|1293.5|1293.8|1293.3|33
1627565660000|2021-07-29 13:34:20|1293.9|1293.4|1294.3|1293.8|1294.3|1293.8|1293.7|1293.2|294
1627565670000|2021-07-29 13:34:30|1294.2|1293.7|1294.5|1294|1294.6|1294.1|1293.9|1293.4|199
1627565680000|2021-07-29 13:34:40|1294.6|1294.1|1295.4|1294.9|1295.4|1294.9|1294.6|1294.1|43
1627565690000|2021-07-29 13:34:50|1295.3|1294.8|1295|1294.5|1295.3|1294.8|1295|1294.5|61
1627565700000|2021-07-29 13:35:00|1294.9|1294.4|1295|1294.5|1295.2|1294.7|1294.6|1294.1|120
1627565710000|2021-07-29 13:35:10|1295.1|1294.6|1295.6|1295.1|1295.6|1295.1|1295|1294.5|60
1627565720000|2021-07-29 13:35:20|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|49
1627565730000|2021-07-29 13:35:30|1295.4|1294.9|1295.8|1295.3|1295.9|1295.4|1295.3|1294.8|169
1627565740000|2021-07-29 13:35:40|1295.7|1295.2|1295.5|1295|1295.7|1295.2|1295.5|1295|59
1627565750000|2021-07-29 13:35:50|1295.6|1295.1|1295.5|1295|1295.7|1295.2|1295.4|1294.9|181
1627565760000|2021-07-29 13:36:00|1295.6|1295.1|1295.8|1295.3|1295.8|1295.3|1295.4|1294.9|303
1627565770000|2021-07-29 13:36:10|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|42
1627565780000|2021-07-29 13:36:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296|1295.5|62
1627565790000|2021-07-29 13:36:30|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296|1295.5|64
1627565800000|2021-07-29 13:36:40|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|53
1627565810000|2021-07-29 13:36:50|1295.8|1295.3|1295.6|1295.1|1295.9|1295.4|1295.5|1295|259
1627565820000|2021-07-29 13:37:00|1295.7|1295.2|1295.6|1295.1|1295.9|1295.4|1295.3|1294.8|193
1627565830000|2021-07-29 13:37:10|1295.7|1295.2|1296.1|1295.6|1296.1|1295.6|1295.7|1295.2|105
1627565840000|2021-07-29 13:37:20|1296.2|1295.7|1296.6|1296.1|1296.6|1296.1|1296.2|1295.7|367
1627565850000|2021-07-29 13:37:30|1296.7|1296.2|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|234
1627565860000|2021-07-29 13:37:40|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|176
1627565870000|2021-07-29 13:37:50|1296.9|1296.4|1297.3|1296.8|1297.3|1296.8|1296.9|1296.4|125
1627565880000|2021-07-29 13:38:00|1297.4|1296.9|1297|1296.5|1297.4|1296.9|1297|1296.5|92
1627565890000|2021-07-29 13:38:10|1297.1|1296.6|1296.9|1296.4|1297.2|1296.7|1296.9|1296.4|74
1627565900000|2021-07-29 13:38:20|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.4|1295.9|88
1627565910000|2021-07-29 13:38:30|1296.7|1296.2|1296.4|1295.9|1296.8|1296.3|1296.4|1295.9|50
1627565920000|2021-07-29 13:38:40|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.1|1295.6|75
1627565930000|2021-07-29 13:38:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|81
1627565940000|2021-07-29 13:39:00|1296.4|1295.9|1296.9|1296.4|1297|1296.5|1296.4|1295.9|92
1627565950000|2021-07-29 13:39:10|1297|1296.5|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|44
1627565960000|2021-07-29 13:39:20|1297.2|1296.7|1297.1|1296.6|1297.3|1296.8|1297.1|1296.6|109
1627565970000|2021-07-29 13:39:30|1297.2|1296.7|1297.1|1296.6|1297.3|1296.8|1297.1|1296.6|47
1627565980000|2021-07-29 13:39:40|1297.2|1296.7|1297.5|1297|1297.5|1297|1297.2|1296.7|56
1627565990000|2021-07-29 13:39:50|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.3|1296.8|108
1627566000000|2021-07-29 13:40:00|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|54
1627566010000|2021-07-29 13:40:10|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|42
1627566020000|2021-07-29 13:40:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.5|1297|75
1627566030000|2021-07-29 13:40:30|1297.7|1297.2|1297.5|1297|1297.9|1297.4|1297.4|1296.9|246
1627566040000|2021-07-29 13:40:40|1297.6|1297.1|1297.2|1296.7|1297.6|1297.1|1297.2|1296.7|245
1627566050000|2021-07-29 13:40:50|1297.3|1296.8|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|55
1627566060000|2021-07-29 13:41:00|1297.4|1296.9|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|85
1627566070000|2021-07-29 13:41:10|1297.1|1296.6|1297.1|1296.6|1297.2|1296.7|1297|1296.5|128
1627566080000|2021-07-29 13:41:20|1297.2|1296.7|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|22
1627566090000|2021-07-29 13:41:30|1297.1|1296.6|1296.8|1296.3|1297.1|1296.6|1296.8|1296.3|35
1627566100000|2021-07-29 13:41:40|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|41
1627566110000|2021-07-29 13:41:50|1296.7|1296.2|1296.4|1295.9|1296.7|1296.2|1296.3|1295.8|378
1627566120000|2021-07-29 13:42:00|1296.5|1296|1296.6|1296.1|1296.7|1296.2|1296.4|1295.9|64
1627566130000|2021-07-29 13:42:10|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|55
1627566140000|2021-07-29 13:42:20|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.5|1296|34
1627566150000|2021-07-29 13:42:30|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|74
1627566160000|2021-07-29 13:42:40|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|63
1627566170000|2021-07-29 13:42:50|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|45
1627566180000|2021-07-29 13:43:00|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.4|1295.9|66
1627566190000|2021-07-29 13:43:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|26
1627566200000|2021-07-29 13:43:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.4|1295.9|92
1627566210000|2021-07-29 13:43:30|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.2|1295.7|43
1627566220000|2021-07-29 13:43:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|42
1627566230000|2021-07-29 13:43:50|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|97
1627566240000|2021-07-29 13:44:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|54
1627566250000|2021-07-29 13:44:10|1295.8|1295.3|1295.4|1294.9|1295.8|1295.3|1295.4|1294.9|246
1627566260000|2021-07-29 13:44:20|1295.3|1294.8|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|129
1627566270000|2021-07-29 13:44:30|1295|1294.5|1295.2|1294.7|1295.2|1294.7|1294.7|1294.2|127
1627566280000|2021-07-29 13:44:40|1295.3|1294.8|1295|1294.5|1295.3|1294.8|1294.9|1294.4|52
1627566290000|2021-07-29 13:44:50|1295.1|1294.6|1294.7|1294.2|1295.1|1294.6|1294.7|1294.2|45
1627566300000|2021-07-29 13:45:00|1294.6|1294.1|1294.6|1294.1|1294.8|1294.3|1294.6|1294.1|60
1627566310000|2021-07-29 13:45:10|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.5|1294|41
1627566320000|2021-07-29 13:45:20|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|110
1627566330000|2021-07-29 13:45:30|1294.2|1293.7|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|79
1627566340000|2021-07-29 13:45:40|1294.2|1293.7|1293.9|1293.4|1294.2|1293.7|1293.8|1293.3|68
1627566350000|2021-07-29 13:45:50|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.7|1293.2|96
1627566360000|2021-07-29 13:46:00|1293.9|1293.4|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|92
1627566370000|2021-07-29 13:46:10|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1294|1293.5|103
1627566380000|2021-07-29 13:46:20|1294.3|1293.8|1294.6|1294.1|1294.6|1294.1|1294.3|1293.8|183
1627566390000|2021-07-29 13:46:30|1294.7|1294.2|1294.9|1294.4|1295.2|1294.7|1294.7|1294.2|198
1627566400000|2021-07-29 13:46:40|1294.8|1294.3|1294.9|1294.4|1295|1294.5|1294.8|1294.3|95
1627566410000|2021-07-29 13:46:50|1295|1294.5|1295.3|1294.8|1295.3|1294.8|1295|1294.5|86
1627566420000|2021-07-29 13:47:00|1295.2|1294.7|1294.6|1294.1|1295.2|1294.7|1294.6|1294.1|209
1627566430000|2021-07-29 13:47:10|1294.7|1294.2|1295|1294.5|1295|1294.5|1294.7|1294.2|50
1627566440000|2021-07-29 13:47:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295|1294.5|50
1627566450000|2021-07-29 13:47:30|1295.2|1294.7|1295.3|1294.8|1295.4|1294.9|1295.2|1294.7|16
1627566460000|2021-07-29 13:47:40|1295.2|1294.7|1295.1|1294.6|1295.3|1294.8|1295|1294.5|56
1627566470000|2021-07-29 13:47:50|1295|1294.5|1294.5|1294|1295|1294.5|1294.4|1293.9|117
1627566480000|2021-07-29 13:48:00|1294.4|1293.9|1294.1|1293.6|1294.4|1293.9|1294.1|1293.6|62
1627566490000|2021-07-29 13:48:10|1294|1293.5|1294|1293.5|1294.1|1293.6|1294|1293.5|40
1627566500000|2021-07-29 13:48:20|1294.2|1293.7|1294|1293.5|1294.2|1293.7|1293.9|1293.4|73
1627566510000|2021-07-29 13:48:30|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|50
1627566520000|2021-07-29 13:48:40|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|134
1627566530000|2021-07-29 13:48:50|1293.5|1293|1293.3|1292.8|1293.5|1293|1293.3|1292.8|101
1627566540000|2021-07-29 13:49:00|1293.4|1292.9|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|60
1627566550000|2021-07-29 13:49:10|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|102
1627566560000|2021-07-29 13:49:20|1293.5|1293|1293.9|1293.4|1293.9|1293.4|1293.5|1293|89
1627566570000|2021-07-29 13:49:30|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|180
1627566580000|2021-07-29 13:49:40|1294|1293.5|1294|1293.5|1294|1293.5|1293.8|1293.3|112
1627566590000|2021-07-29 13:49:50|1294.1|1293.6|1294.4|1293.9|1294.4|1293.9|1294.1|1293.6|41
1627566600000|2021-07-29 13:50:00|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|132
1627566610000|2021-07-29 13:50:10|1294.2|1293.7|1294.4|1293.9|1294.6|1294.1|1294.2|1293.7|123
1627566620000|2021-07-29 13:50:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|89
1627566630000|2021-07-29 13:50:30|1294.4|1293.9|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|80
1627566640000|2021-07-29 13:50:40|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|89
1627566650000|2021-07-29 13:50:50|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|103
1627566660000|2021-07-29 13:51:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|90
1627566670000|2021-07-29 13:51:10|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|75
1627566680000|2021-07-29 13:51:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|44
1627566690000|2021-07-29 13:51:30|1294.6|1294.1|1294.1|1293.6|1294.6|1294.1|1294.1|1293.6|65
1627566700000|2021-07-29 13:51:40|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.8|1293.3|22
1627566710000|2021-07-29 13:51:50|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|60
1627566720000|2021-07-29 13:52:00|1293.9|1293.4|1293.7|1293.2|1294|1293.5|1293.7|1293.2|70
1627566730000|2021-07-29 13:52:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|114
1627566740000|2021-07-29 13:52:20|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|129
1627566750000|2021-07-29 13:52:30|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|28
1627566760000|2021-07-29 13:52:40|1293.3|1292.8|1293|1292.5|1293.3|1292.8|1293|1292.5|58
1627566770000|2021-07-29 13:52:50|1292.9|1292.4|1292.8|1292.3|1293|1292.5|1292.8|1292.3|31
1627566780000|2021-07-29 13:53:00|1292.7|1292.2|1292.7|1292.2|1292.9|1292.4|1292.7|1292.2|121
1627566790000|2021-07-29 13:53:10|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|20
1627566800000|2021-07-29 13:53:20|1292.5|1292|1292.3|1291.8|1292.6|1292.1|1292.2|1291.7|77
1627566810000|2021-07-29 13:53:30|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|163
1627566820000|2021-07-29 13:53:40|1291.9|1291.4|1292|1291.5|1292.1|1291.6|1291.9|1291.4|110
1627566830000|2021-07-29 13:53:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|20
1627566840000|2021-07-29 13:54:00|1291.8|1291.3|1291.6|1291.1|1291.9|1291.4|1291.6|1291.1|67
1627566850000|2021-07-29 13:54:10|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|108
1627566860000|2021-07-29 13:54:20|1291.6|1291.1|1291.5|1291|1291.7|1291.2|1291.5|1291|95
1627566870000|2021-07-29 13:54:30|1291.4|1290.9|1291.3|1290.8|1291.5|1291|1291.3|1290.8|99
1627566880000|2021-07-29 13:54:40|1291.5|1291|1291.6|1291.1|1291.7|1291.2|1291.5|1291|54
1627566890000|2021-07-29 13:54:50|1291.7|1291.2|1292|1291.5|1292|1291.5|1291.7|1291.2|40
1627566900000|2021-07-29 13:55:00|1291.8|1291.3|1292.1|1291.6|1292.1|1291.6|1291.8|1291.3|75
1627566910000|2021-07-29 13:55:10|1292.2|1291.7|1292.1|1291.6|1292.4|1291.9|1292|1291.5|128
1627566920000|2021-07-29 13:55:20|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292|1291.5|45
1627566930000|2021-07-29 13:55:30|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.3|1291.8|155
1627566940000|2021-07-29 13:55:40|1292.6|1292.1|1292.5|1292|1292.7|1292.2|1292.4|1291.9|27
1627566950000|2021-07-29 13:55:50|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|41
1627566960000|2021-07-29 13:56:00|1292.6|1292.1|1292.8|1292.3|1292.8|1292.3|1292.6|1292.1|62
1627566970000|2021-07-29 13:56:10|1292.7|1292.2|1292.4|1291.9|1292.7|1292.2|1292.4|1291.9|41
1627566980000|2021-07-29 13:56:20|1292.5|1292|1292.2|1291.7|1292.5|1292|1292.2|1291.7|34
1627566990000|2021-07-29 13:56:30|1292.3|1291.8|1292|1291.5|1292.3|1291.8|1292|1291.5|31
1627567000000|2021-07-29 13:56:40|||||||||31
1627567010000|2021-07-29 13:56:50|1291.9|1291.4|1291.6|1291.1|1291.9|1291.4|1291.6|1291.1|161
1627567020000|2021-07-29 13:57:00|1291.5|1291|1291.9|1291.4|1292|1291.5|1291.5|1291|79
1627567030000|2021-07-29 13:57:10|1291.8|1291.3|1292|1291.5|1292|1291.5|1291.8|1291.3|19
1627567040000|2021-07-29 13:57:20|1292.2|1291.7|1291.9|1291.4|1292.2|1291.7|1291.9|1291.4|42
1627567050000|2021-07-29 13:57:30|1292|1291.5|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|27
1627567060000|2021-07-29 13:57:40|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|61
1627567070000|2021-07-29 13:57:50|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|59
1627567080000|2021-07-29 13:58:00|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|77
1627567090000|2021-07-29 13:58:10|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|22
1627567100000|2021-07-29 13:58:20|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|26
1627567110000|2021-07-29 13:58:30|1291.7|1291.2|1291.5|1291|1291.7|1291.2|1291.5|1291|45
1627567120000|2021-07-29 13:58:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|51
1627567130000|2021-07-29 13:58:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|17
1627567140000|2021-07-29 13:59:00|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|90
1627567150000|2021-07-29 13:59:10|1291.2|1290.7|1291|1290.5|1291.2|1290.7|1291|1290.5|24
1627567160000|2021-07-29 13:59:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|55
1627567170000|2021-07-29 13:59:30|1291|1290.5|1290.8|1290.3|1291|1290.5|1290.8|1290.3|30
1627567180000|2021-07-29 13:59:40|1290.9|1290.4|1290.7|1290.2|1290.9|1290.4|1290.7|1290.2|64
1627567190000|2021-07-29 13:59:50|1290.8|1290.3|1290.7|1290.2|1290.9|1290.4|1290.7|1290.2|48
1627567200000|2021-07-29 14:00:00|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|74
1627567210000|2021-07-29 14:00:10|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.2|1289.7|51
1627567220000|2021-07-29 14:00:20|1290.2|1289.7|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|69
1627567230000|2021-07-29 14:00:30|1290.3|1289.8|1290|1289.5|1290.4|1289.9|1290|1289.5|76
1627567240000|2021-07-29 14:00:40|1290.1|1289.6|1289.9|1289.4|1290.2|1289.7|1289.8|1289.3|107
1627567250000|2021-07-29 14:00:50|1290|1289.5|1289.6|1289.1|1290|1289.5|1289.6|1289.1|113
1627567260000|2021-07-29 14:01:00|1289.7|1289.2|1289.9|1289.4|1290.1|1289.6|1289.7|1289.2|161
1627567270000|2021-07-29 14:01:10|1290|1289.5|1290.3|1289.8|1290.3|1289.8|1290|1289.5|217
1627567280000|2021-07-29 14:01:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|82
1627567290000|2021-07-29 14:01:30|1290.5|1290|1290.2|1289.7|1290.5|1290|1290.2|1289.7|82
1627567300000|2021-07-29 14:01:40|1290.1|1289.6|1289.8|1289.3|1290.1|1289.6|1289.8|1289.3|77
1627567310000|2021-07-29 14:01:50|1289.9|1289.4|1290|1289.5|1290.1|1289.6|1289.9|1289.4|99
1627567320000|2021-07-29 14:02:00|1290.1|1289.6|1290.3|1289.8|1290.5|1290|1290.1|1289.6|88
1627567330000|2021-07-29 14:02:10|1290.2|1289.7|1290.6|1290.1|1290.6|1290.1|1290.2|1289.7|141
1627567340000|2021-07-29 14:02:20|1290.7|1290.2|1290.3|1289.8|1290.7|1290.2|1290.3|1289.8|73
1627567350000|2021-07-29 14:02:30|1290.2|1289.7|1289.7|1289.2|1290.2|1289.7|1289.7|1289.2|185
1627567360000|2021-07-29 14:02:40|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.5|1289|115
1627567370000|2021-07-29 14:02:50|1289.7|1289.2|1289.5|1289|1289.8|1289.3|1289.5|1289|54
1627567380000|2021-07-29 14:03:00|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.4|1288.9|49
1627567390000|2021-07-29 14:03:10|1289.7|1289.2|1289.3|1288.8|1289.8|1289.3|1289.3|1288.8|193
1627567400000|2021-07-29 14:03:20|1289.4|1288.9|1289.7|1289.2|1289.7|1289.2|1289.4|1288.9|66
1627567410000|2021-07-29 14:03:30|1289.8|1289.3|1290|1289.5|1290|1289.5|1289.8|1289.3|28
1627567420000|2021-07-29 14:03:40|1289.9|1289.4|1290.2|1289.7|1290.2|1289.7|1289.9|1289.4|24
1627567430000|2021-07-29 14:03:50|1290.3|1289.8|1290.5|1290|1290.6|1290.1|1290.3|1289.8|103
1627567440000|2021-07-29 14:04:00|1290.6|1290.1|1290.4|1289.9|1290.6|1290.1|1290.2|1289.7|84
1627567450000|2021-07-29 14:04:10|1290.5|1290|1290.5|1290|1290.6|1290.1|1290.5|1290|101
1627567460000|2021-07-29 14:04:20|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.3|1289.8|100
1627567470000|2021-07-29 14:04:30|1290.6|1290.1|1290.9|1290.4|1290.9|1290.4|1290.6|1290.1|59
1627567480000|2021-07-29 14:04:40|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.7|1290.2|45
1627567490000|2021-07-29 14:04:50|1290.8|1290.3|1290.9|1290.4|1291|1290.5|1290.8|1290.3|62
1627567500000|2021-07-29 14:05:00|1291|1290.5|1290.7|1290.2|1291|1290.5|1290.7|1290.2|58
1627567510000|2021-07-29 14:05:10|1290.8|1290.3|1290.3|1289.8|1290.8|1290.3|1290.3|1289.8|37
1627567520000|2021-07-29 14:05:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|84
1627567530000|2021-07-29 14:05:30|1290.5|1290|1290.2|1289.7|1290.5|1290|1290.2|1289.7|51
1627567540000|2021-07-29 14:05:40|1290.1|1289.6|1289.6|1289.1|1290.1|1289.6|1289.6|1289.1|166
1627567550000|2021-07-29 14:05:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.4|1288.9|107
1627567560000|2021-07-29 14:06:00|1289.4|1288.9|1289.5|1289|1289.8|1289.3|1289.4|1288.9|104
1627567570000|2021-07-29 14:06:10|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.3|1288.8|124
1627567580000|2021-07-29 14:06:20|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|35
1627567590000|2021-07-29 14:06:30|1289.8|1289.3|1289.5|1289|1289.8|1289.3|1289.5|1289|63
1627567600000|2021-07-29 14:06:40|1289.6|1289.1|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|249
1627567610000|2021-07-29 14:06:50|1289.7|1289.2|1289.4|1288.9|1289.7|1289.2|1289.4|1288.9|41
1627567620000|2021-07-29 14:07:00|1289.3|1288.8|1289.5|1289|1289.5|1289|1289.3|1288.8|72
1627567630000|2021-07-29 14:07:10|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.5|1289|90
1627567640000|2021-07-29 14:07:20|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|124
1627567650000|2021-07-29 14:07:30|1290.2|1289.7|1290.4|1289.9|1290.5|1290|1290.2|1289.7|84
1627567660000|2021-07-29 14:07:40|1290.3|1289.8|1290.5|1290|1290.5|1290|1290.3|1289.8|147
1627567670000|2021-07-29 14:07:50|1290.6|1290.1|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|45
1627567680000|2021-07-29 14:08:00|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|74
1627567690000|2021-07-29 14:08:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|231
1627567700000|2021-07-29 14:08:20|1290.2|1289.7|1290.3|1289.8|1290.4|1289.9|1290.2|1289.7|40
1627567710000|2021-07-29 14:08:30|1290.4|1289.9|1290.5|1290|1290.6|1290.1|1290.4|1289.9|83
1627567720000|2021-07-29 14:08:40|1290.4|1289.9|1290.8|1290.3|1290.8|1290.3|1290.4|1289.9|49
1627567730000|2021-07-29 14:08:50|1290.9|1290.4|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|94
1627567740000|2021-07-29 14:09:00|1291.2|1290.7|1290.9|1290.4|1291.2|1290.7|1290.9|1290.4|39
1627567750000|2021-07-29 14:09:10|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|28
1627567760000|2021-07-29 14:09:20|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|70
1627567770000|2021-07-29 14:09:30|1291.2|1290.7|1291.4|1290.9|1291.4|1290.9|1291.2|1290.7|97
1627567780000|2021-07-29 14:09:40|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|78
1627567790000|2021-07-29 14:09:50|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|36
1627567800000|2021-07-29 14:10:00|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|118
1627567810000|2021-07-29 14:10:10|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|40
1627567820000|2021-07-29 14:10:20|1290.9|1290.4|1291.4|1290.9|1291.4|1290.9|1290.9|1290.4|67
1627567830000|2021-07-29 14:10:30|1291.3|1290.8|1291|1290.5|1291.3|1290.8|1291|1290.5|73
1627567840000|2021-07-29 14:10:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|65
1627567850000|2021-07-29 14:10:50|1291|1290.5|1290.7|1290.2|1291|1290.5|1290.7|1290.2|27
1627567860000|2021-07-29 14:11:00|1290.6|1290.1|1290.2|1289.7|1290.6|1290.1|1290.2|1289.7|96
1627567870000|2021-07-29 14:11:10|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|32
1627567880000|2021-07-29 14:11:20|1290.5|1290|1290.7|1290.2|1290.7|1290.2|1290.5|1290|117
1627567890000|2021-07-29 14:11:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|65
1627567900000|2021-07-29 14:11:40|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|28
1627567910000|2021-07-29 14:11:50|1290.7|1290.2|1290.4|1289.9|1290.7|1290.2|1290.4|1289.9|80
1627567920000|2021-07-29 14:12:00|1290.3|1289.8|1290.1|1289.6|1290.3|1289.8|1290.1|1289.6|33
1627567930000|2021-07-29 14:12:10|1290.2|1289.7|1290|1289.5|1290.2|1289.7|1290|1289.5|124
1627567940000|2021-07-29 14:12:20|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1289.9|1289.4|62
1627567950000|2021-07-29 14:12:30|1290.3|1289.8|1290.6|1290.1|1290.7|1290.2|1290.3|1289.8|41
1627567960000|2021-07-29 14:12:40|1290.7|1290.2|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|18
1627567970000|2021-07-29 14:12:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|29
1627567980000|2021-07-29 14:13:00|1290.9|1290.4|1291|1290.5|1291.2|1290.7|1290.9|1290.4|45
1627567990000|2021-07-29 14:13:10|1291.1|1290.6|1291.4|1290.9|1291.6|1291.1|1291.1|1290.6|308
1627568000000|2021-07-29 14:13:20|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|67
1627568010000|2021-07-29 14:13:30|1291.6|1291.1|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|127
1627568020000|2021-07-29 14:13:40|1291.7|1291.2|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|62
1627568030000|2021-07-29 14:13:50|1291.7|1291.2|1291.7|1291.2|1292|1291.5|1291.7|1291.2|181
1627568040000|2021-07-29 14:14:00|1291.6|1291.1|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|19
1627568050000|2021-07-29 14:14:10|1291.9|1291.4|1291.9|1291.4|1292|1291.5|1291.9|1291.4|106
1627568060000|2021-07-29 14:14:20|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|51
1627568070000|2021-07-29 14:14:30|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|75
1627568080000|2021-07-29 14:14:40|1291.4|1290.9|1291.1|1290.6|1291.4|1290.9|1291.1|1290.6|56
1627568090000|2021-07-29 14:14:50|1291|1290.5|1291.4|1290.9|1291.4|1290.9|1291|1290.5|60
1627568100000|2021-07-29 14:15:00|1291.5|1291|1291.3|1290.8|1291.5|1291|1291.3|1290.8|39
1627568110000|2021-07-29 14:15:10|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|32
1627568120000|2021-07-29 14:15:20|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.5|1291|52
1627568130000|2021-07-29 14:15:30|1291.8|1291.3|1292|1291.5|1292.1|1291.6|1291.8|1291.3|34
1627568140000|2021-07-29 14:15:40|1291.9|1291.4|1292|1291.5|1292.1|1291.6|1291.9|1291.4|29
1627568150000|2021-07-29 14:15:50|1292.1|1291.6|1292.2|1291.7|1292.3|1291.8|1292.1|1291.6|59
1627568160000|2021-07-29 14:16:00|1292.3|1291.8|1292.9|1292.4|1292.9|1292.4|1292.3|1291.8|143
1627568170000|2021-07-29 14:16:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|35
1627568180000|2021-07-29 14:16:20|1293.1|1292.6|1292.9|1292.4|1293.2|1292.7|1292.8|1292.3|105
1627568190000|2021-07-29 14:16:30|1293|1292.5|1293.3|1292.8|1293.4|1292.9|1293|1292.5|314
1627568200000|2021-07-29 14:16:40|1293.5|1293|1293.1|1292.6|1293.5|1293|1293.1|1292.6|165
1627568210000|2021-07-29 14:16:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|11
1627568220000|2021-07-29 14:17:00|1293.1|1292.6|1293.4|1292.9|1293.4|1292.9|1292.8|1292.3|67
1627568230000|2021-07-29 14:17:10|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|20
1627568240000|2021-07-29 14:17:20|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|19
1627568250000|2021-07-29 14:17:30|1293.3|1292.8|1293.2|1292.7|1293.4|1292.9|1293.1|1292.6|25
1627568260000|2021-07-29 14:17:40|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|21
1627568270000|2021-07-29 14:17:50|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|17
1627568280000|2021-07-29 14:18:00|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|57
1627568290000|2021-07-29 14:18:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|13
1627568300000|2021-07-29 14:18:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|12
1627568310000|2021-07-29 14:18:30|1293.3|1292.8|1293.1|1292.6|1293.3|1292.8|1293.1|1292.6|37
1627568320000|2021-07-29 14:18:40|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|19
1627568330000|2021-07-29 14:18:50|1292.7|1292.2|1292.5|1292|1292.7|1292.2|1292.4|1291.9|104
1627568340000|2021-07-29 14:19:00|1292.6|1292.1|1292.3|1291.8|1292.6|1292.1|1292.2|1291.7|98
1627568350000|2021-07-29 14:19:10|1292.2|1291.7|1292.4|1291.9|1292.5|1292|1292.2|1291.7|96
1627568360000|2021-07-29 14:19:20|1292.3|1291.8|1292.2|1291.7|1292.5|1292|1292.2|1291.7|215
1627568370000|2021-07-29 14:19:30|1292.5|1292|1292.3|1291.8|1292.5|1292|1292.3|1291.8|121
1627568380000|2021-07-29 14:19:40|1292.4|1291.9|1292.4|1291.9|1292.5|1292|1292.3|1291.8|38
1627568390000|2021-07-29 14:19:50|1292.3|1291.8|1292.5|1292|1292.5|1292|1292.3|1291.8|100
1627568400000|2021-07-29 14:20:00|1292.4|1291.9|1292|1291.5|1292.4|1291.9|1292|1291.5|19
1627568410000|2021-07-29 14:20:10|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1291.9|1291.4|18
1627568420000|2021-07-29 14:20:20|1292.1|1291.6|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|39
1627568430000|2021-07-29 14:20:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|19
1627568440000|2021-07-29 14:20:40|1292.1|1291.6|1292.4|1291.9|1292.4|1291.9|1292.1|1291.6|31
1627568450000|2021-07-29 14:20:50|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|18
1627568460000|2021-07-29 14:21:00|1292.7|1292.2|1292.5|1292|1292.8|1292.3|1292.4|1291.9|76
1627568470000|2021-07-29 14:21:10|1292.4|1291.9|1292.1|1291.6|1292.6|1292.1|1292.1|1291.6|110
1627568480000|2021-07-29 14:21:20|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|18
1627568490000|2021-07-29 14:21:30|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|34
1627568500000|2021-07-29 14:21:40|1292|1291.5|1291.7|1291.2|1292|1291.5|1291.7|1291.2|23
1627568510000|2021-07-29 14:21:50|1291.6|1291.1|1291.7|1291.2|1291.9|1291.4|1291.6|1291.1|64
1627568520000|2021-07-29 14:22:00|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|52
1627568530000|2021-07-29 14:22:10|1291.8|1291.3|1291.9|1291.4|1292|1291.5|1291.8|1291.3|21
1627568540000|2021-07-29 14:22:20|1291.8|1291.3|1291.8|1291.3|1291.9|1291.4|1291.7|1291.2|35
1627568550000|2021-07-29 14:22:30|1291.7|1291.2|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|21
1627568560000|2021-07-29 14:22:40|1291.5|1291|1291.5|1291|1291.7|1291.2|1291.5|1291|30
1627568570000|2021-07-29 14:22:50|1291.6|1291.1|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|24
1627568580000|2021-07-29 14:23:00|1291.8|1291.3|1291.9|1291.4|1292.1|1291.6|1291.8|1291.3|11
1627568590000|2021-07-29 14:23:10|1292|1291.5|1292.2|1291.7|1292.2|1291.7|1292|1291.5|64
1627568600000|2021-07-29 14:23:20|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|53
1627568610000|2021-07-29 14:23:30|1291.9|1291.4|1292.3|1291.8|1292.6|1292.1|1291.9|1291.4|64
1627568620000|2021-07-29 14:23:40|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|6
1627568630000|2021-07-29 14:23:50|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.3|1291.8|22
1627568640000|2021-07-29 14:24:00|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|6
1627568650000|2021-07-29 14:24:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.4|1291.9|19
1627568660000|2021-07-29 14:24:20|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|20
1627568670000|2021-07-29 14:24:30|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|7
1627568680000|2021-07-29 14:24:40|1292.5|1292|1292.2|1291.7|1292.5|1292|1292.2|1291.7|30
1627568690000|2021-07-29 14:24:50|1292.1|1291.6|1292.4|1291.9|1292.4|1291.9|1292.1|1291.6|14
1627568700000|2021-07-29 14:25:00|1292.3|1291.8|1292.5|1292|1292.5|1292|1292.3|1291.8|20
1627568710000|2021-07-29 14:25:10|1292.6|1292.1|1292.6|1292.1|1292.8|1292.3|1292.6|1292.1|51
1627568720000|2021-07-29 14:25:20|1292.7|1292.2|1292.5|1292|1292.7|1292.2|1292.5|1292|31
1627568730000|2021-07-29 14:25:30|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|38
1627568740000|2021-07-29 14:25:40|1292.6|1292.1|1292.8|1292.3|1292.8|1292.3|1292.5|1292|72
1627568750000|2021-07-29 14:25:50|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.7|1292.2|16
1627568760000|2021-07-29 14:26:00|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|25
1627568770000|2021-07-29 14:26:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|12
1627568780000|2021-07-29 14:26:20|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.5|1292|14
1627568790000|2021-07-29 14:26:30|1292.7|1292.2|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|18
1627568800000|2021-07-29 14:26:40|1292.6|1292.1|1292.8|1292.3|1292.8|1292.3|1292.6|1292.1|22
1627568810000|2021-07-29 14:26:50|1292.9|1292.4|1292.9|1292.4|1293|1292.5|1292.9|1292.4|14
1627568820000|2021-07-29 14:27:00|||||||||11
1627568830000|2021-07-29 14:27:10|1292.8|1292.3|1292.5|1292|1292.8|1292.3|1292.5|1292|56
1627568840000|2021-07-29 14:27:20|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|15
1627568850000|2021-07-29 14:27:30|1292.4|1291.9|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|98
1627568860000|2021-07-29 14:27:40|1292.3|1291.8|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|94
1627568870000|2021-07-29 14:27:50|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.1|1291.6|134
1627568880000|2021-07-29 14:28:00|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|16
1627568890000|2021-07-29 14:28:10|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|28
1627568900000|2021-07-29 14:28:20|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|13
1627568910000|2021-07-29 14:28:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.4|1291.9|27
1627568920000|2021-07-29 14:28:40|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.5|1292|15
1627568930000|2021-07-29 14:28:50|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|7
1627568940000|2021-07-29 14:29:00|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|35
1627568950000|2021-07-29 14:29:10|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.7|1292.2|66
1627568960000|2021-07-29 14:29:20|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|13
1627568970000|2021-07-29 14:29:30|1292.8|1292.3|1293|1292.5|1293|1292.5|1292.8|1292.3|19
1627568980000|2021-07-29 14:29:40|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293|1292.5|43
1627568990000|2021-07-29 14:29:50|1293.1|1292.6|1293.3|1292.8|1293.3|1292.8|1292.9|1292.4|144
1627569000000|2021-07-29 14:30:00|1293.4|1292.9|1293.1|1292.6|1293.4|1292.9|1293.1|1292.6|31
1627569010000|2021-07-29 14:30:10|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|36
1627569020000|2021-07-29 14:30:20|1292.7|1292.2|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|51
1627569030000|2021-07-29 14:30:30|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.3|1291.8|207
1627569040000|2021-07-29 14:30:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.3|1291.8|53
1627569050000|2021-07-29 14:30:50|1292.4|1291.9|1292.1|1291.6|1292.4|1291.9|1292.1|1291.6|170
1627569060000|2021-07-29 14:31:00|1292.2|1291.7|1292|1291.5|1292.2|1291.7|1292|1291.5|63
1627569070000|2021-07-29 14:31:10|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|30
1627569080000|2021-07-29 14:31:20|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|72
1627569090000|2021-07-29 14:31:30|1291.7|1291.2|1291.7|1291.2|1291.8|1291.3|1291.6|1291.1|136
1627569100000|2021-07-29 14:31:40|1291.8|1291.3|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|134
1627569110000|2021-07-29 14:31:50|1291.5|1291|1291.8|1291.3|1291.8|1291.3|1291.5|1291|16
1627569120000|2021-07-29 14:32:00|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|15
1627569130000|2021-07-29 14:32:10|1291.9|1291.4|1291.8|1291.3|1292|1291.5|1291.7|1291.2|74
1627569140000|2021-07-29 14:32:20|1291.7|1291.2|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|23
1627569150000|2021-07-29 14:32:30|1291.8|1291.3|1292|1291.5|1292|1291.5|1291.8|1291.3|36
1627569160000|2021-07-29 14:32:40|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|12
1627569170000|2021-07-29 14:32:50|1291.8|1291.3|1292|1291.5|1292|1291.5|1291.8|1291.3|43
1627569180000|2021-07-29 14:33:00|1292.1|1291.6|1292.3|1291.8|1292.4|1291.9|1292.1|1291.6|74
1627569190000|2021-07-29 14:33:10|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|25
1627569200000|2021-07-29 14:33:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|33
1627569210000|2021-07-29 14:33:30|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1291.9|1291.4|40
1627569220000|2021-07-29 14:33:40|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.7|1291.2|20
1627569230000|2021-07-29 14:33:50|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|42
1627569240000|2021-07-29 14:34:00|1291.7|1291.2|1291.4|1290.9|1291.8|1291.3|1291.4|1290.9|118
1627569250000|2021-07-29 14:34:10|1291.5|1291|1291.9|1291.4|1291.9|1291.4|1291.5|1291|88
1627569260000|2021-07-29 14:34:20|1292|1291.5|1292.2|1291.7|1292.2|1291.7|1292|1291.5|92
1627569270000|2021-07-29 14:34:30|1292.3|1291.8|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|111
1627569280000|2021-07-29 14:34:40|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292|1291.5|133
1627569290000|2021-07-29 14:34:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|68
1627569300000|2021-07-29 14:35:00|1292.1|1291.6|1292.3|1291.8|1292.4|1291.9|1292.1|1291.6|113
1627569310000|2021-07-29 14:35:10|1292.4|1291.9|1292.7|1292.2|1292.7|1292.2|1292.4|1291.9|102
1627569320000|2021-07-29 14:35:20|1292.8|1292.3|1293|1292.5|1293|1292.5|1292.7|1292.2|125
1627569330000|2021-07-29 14:35:30|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|106
1627569340000|2021-07-29 14:35:40|1293.3|1292.8|1293|1292.5|1293.3|1292.8|1293|1292.5|135
1627569350000|2021-07-29 14:35:50|1293.1|1292.6|1293.2|1292.7|1293.3|1292.8|1293.1|1292.6|55
1627569360000|2021-07-29 14:36:00|1293.3|1292.8|1293.6|1293.1|1293.7|1293.2|1293.3|1292.8|100
1627569370000|2021-07-29 14:36:10|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|72
1627569380000|2021-07-29 14:36:20|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|34
1627569390000|2021-07-29 14:36:30|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.3|1292.8|37
1627569400000|2021-07-29 14:36:40|1293.4|1292.9|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|43
1627569410000|2021-07-29 14:36:50|1293.4|1292.9|1293.4|1292.9|1293.5|1293|1293.4|1292.9|34
1627569420000|2021-07-29 14:37:00|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|67
1627569430000|2021-07-29 14:37:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|92
1627569440000|2021-07-29 14:37:20|1293.3|1292.8|1293|1292.5|1293.3|1292.8|1293|1292.5|63
1627569450000|2021-07-29 14:37:30|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|34
1627569460000|2021-07-29 14:37:40|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|24
1627569470000|2021-07-29 14:37:50|1293.1|1292.6|1293.3|1292.8|1293.3|1292.8|1293.1|1292.6|74
1627569480000|2021-07-29 14:38:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|15
1627569490000|2021-07-29 14:38:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|52
1627569500000|2021-07-29 14:38:20|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|105
1627569510000|2021-07-29 14:38:30|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.2|1292.7|39
1627569520000|2021-07-29 14:38:40|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|70
1627569530000|2021-07-29 14:38:50|1293.4|1292.9|1293.3|1292.8|1293.5|1293|1293.3|1292.8|67
1627569540000|2021-07-29 14:39:00|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|75
1627569550000|2021-07-29 14:39:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|35
1627569560000|2021-07-29 14:39:20|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.3|1292.8|49
1627569570000|2021-07-29 14:39:30|1293.3|1292.8|1293.5|1293|1293.5|1293|1293.2|1292.7|61
1627569580000|2021-07-29 14:39:40|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|21
1627569590000|2021-07-29 14:39:50|1293.2|1292.7|1293.5|1293|1293.5|1293|1293.2|1292.7|38
1627569600000|2021-07-29 14:40:00|1293.6|1293.1|1293.5|1293|1293.7|1293.2|1293.5|1293|71
1627569610000|2021-07-29 14:40:10|1293.4|1292.9|1293.5|1293|1293.6|1293.1|1293.4|1292.9|49
1627569620000|2021-07-29 14:40:20|1293.6|1293.1|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|184
1627569630000|2021-07-29 14:40:30|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|116
1627569640000|2021-07-29 14:40:40|1293.7|1293.2|1293.9|1293.4|1293.9|1293.4|1293.7|1293.2|50
1627569650000|2021-07-29 14:40:50|1293.8|1293.3|1294.1|1293.6|1294.1|1293.6|1293.8|1293.3|52
1627569660000|2021-07-29 14:41:00|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|36
1627569670000|2021-07-29 14:41:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|52
1627569680000|2021-07-29 14:41:20|1294.3|1293.8|1294.5|1294|1294.5|1294|1294.3|1293.8|128
1627569690000|2021-07-29 14:41:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|55
1627569700000|2021-07-29 14:41:40|1294.3|1293.8|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|28
1627569710000|2021-07-29 14:41:50|1294.2|1293.7|1294.6|1294.1|1294.6|1294.1|1294.2|1293.7|133
1627569720000|2021-07-29 14:42:00|1294.5|1294|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|46
1627569730000|2021-07-29 14:42:10|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|51
1627569740000|2021-07-29 14:42:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.1|1293.6|191
1627569750000|2021-07-29 14:42:30|1294.4|1293.9|1294.3|1293.8|1294.5|1294|1294.3|1293.8|103
1627569760000|2021-07-29 14:42:40|1294.4|1293.9|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|53
1627569770000|2021-07-29 14:42:50|1294.5|1294|1294.7|1294.2|1294.7|1294.2|1294.5|1294|45
1627569780000|2021-07-29 14:43:00|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|29
1627569790000|2021-07-29 14:43:10|1294.3|1293.8|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|45
1627569800000|2021-07-29 14:43:20|1294.1|1293.6|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|50
1627569810000|2021-07-29 14:43:30|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|50
1627569820000|2021-07-29 14:43:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|44
1627569830000|2021-07-29 14:43:50|1294.1|1293.6|1294.4|1293.9|1294.4|1293.9|1294.1|1293.6|69
1627569840000|2021-07-29 14:44:00|1294.3|1293.8|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|32
1627569850000|2021-07-29 14:44:10|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|21
1627569860000|2021-07-29 14:44:20|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|32
1627569870000|2021-07-29 14:44:30|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|41
1627569880000|2021-07-29 14:44:40|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|29
1627569890000|2021-07-29 14:44:50|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|45
1627569900000|2021-07-29 14:45:00|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.7|1293.2|41
1627569910000|2021-07-29 14:45:10|1293.9|1293.4|1293.7|1293.2|1293.9|1293.4|1293.7|1293.2|54
1627569920000|2021-07-29 14:45:20|1293.6|1293.1|1294|1293.5|1294|1293.5|1293.6|1293.1|102
1627569930000|2021-07-29 14:45:30|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|18
1627569940000|2021-07-29 14:45:40|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|35
1627569950000|2021-07-29 14:45:50|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|52
1627569960000|2021-07-29 14:46:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|34
1627569970000|2021-07-29 14:46:10|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.8|1293.3|32
1627569980000|2021-07-29 14:46:20|1294|1293.5|1293.7|1293.2|1294|1293.5|1293.7|1293.2|37
1627569990000|2021-07-29 14:46:30|1293.6|1293.1|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|83
1627570000000|2021-07-29 14:46:40|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|29
1627570010000|2021-07-29 14:46:50|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|30
1627570020000|2021-07-29 14:47:00|1293.5|1293|1293.7|1293.2|1293.7|1293.2|1293.5|1293|66
1627570030000|2021-07-29 14:47:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|33
1627570040000|2021-07-29 14:47:20|1293.7|1293.2|1293.9|1293.4|1293.9|1293.4|1293.7|1293.2|56
1627570050000|2021-07-29 14:47:30|1293.8|1293.3|1293.5|1293|1293.8|1293.3|1293.5|1293|44
1627570060000|2021-07-29 14:47:40|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|23
1627570070000|2021-07-29 14:47:50|1293.6|1293.1|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|43
1627570080000|2021-07-29 14:48:00|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|37
1627570090000|2021-07-29 14:48:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|29
1627570100000|2021-07-29 14:48:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|3
1627570110000|2021-07-29 14:48:30|1293.8|1293.3|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|26
1627570120000|2021-07-29 14:48:40|1293.9|1293.4|1294|1293.5|1294.1|1293.6|1293.9|1293.4|49
1627570130000|2021-07-29 14:48:50|1294.1|1293.6|1294.3|1293.8|1294.3|1293.8|1294.1|1293.6|42
1627570140000|2021-07-29 14:49:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|9
1627570150000|2021-07-29 14:49:10|1294.3|1293.8|1294.4|1293.9|1294.5|1294|1294.3|1293.8|137
1627570160000|2021-07-29 14:49:20|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|46
1627570170000|2021-07-29 14:49:30|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|31
1627570180000|2021-07-29 14:49:40|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|63
1627570190000|2021-07-29 14:49:50|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|33
1627570200000|2021-07-29 14:50:00|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.5|1294|73
1627570210000|2021-07-29 14:50:10|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.4|1293.9|49
1627570220000|2021-07-29 14:50:20|1294.6|1294.1|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|149
1627570230000|2021-07-29 14:50:30|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|18
1627570240000|2021-07-29 14:50:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|8
1627570250000|2021-07-29 14:50:50|1294.6|1294.1|1294.5|1294|1294.7|1294.2|1294.4|1293.9|62
1627570260000|2021-07-29 14:51:00|1294.6|1294.1|1294.6|1294.1|1294.7|1294.2|1294.5|1294|80
1627570270000|2021-07-29 14:51:10|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|22
1627570290000|2021-07-29 14:51:30|1294.3|1293.8|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|35
1627570300000|2021-07-29 14:51:40|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|38
1627570310000|2021-07-29 14:51:50|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|31
1627570320000|2021-07-29 14:52:00|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|19
1627570330000|2021-07-29 14:52:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|9
1627570340000|2021-07-29 14:52:20|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.8|1293.3|106
1627570350000|2021-07-29 14:52:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|23
1627570360000|2021-07-29 14:52:40|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|9
1627570370000|2021-07-29 14:52:50|1294.1|1293.6|1293.8|1293.3|1294.1|1293.6|1293.7|1293.2|46
1627570380000|2021-07-29 14:53:00|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|28
1627570390000|2021-07-29 14:53:10|1293.9|1293.4|1293.8|1293.3|1294|1293.5|1293.8|1293.3|16
1627570400000|2021-07-29 14:53:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|17
1627570410000|2021-07-29 14:53:30|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|43
1627570420000|2021-07-29 14:53:40|||||||||5
1627570430000|2021-07-29 14:53:50|1294.2|1293.7|1294|1293.5|1294.2|1293.7|1294|1293.5|121
1627570440000|2021-07-29 14:54:00|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|23
1627570450000|2021-07-29 14:54:10|1294.3|1293.8|1294.5|1294|1294.5|1294|1294.3|1293.8|33
1627570460000|2021-07-29 14:54:20|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|23
1627570470000|2021-07-29 14:54:30|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|23
1627570480000|2021-07-29 14:54:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|23
1627570490000|2021-07-29 14:54:50|1294.7|1294.2|1294.4|1293.9|1294.7|1294.2|1294.4|1293.9|35
1627570500000|2021-07-29 14:55:00|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|15
1627570510000|2021-07-29 14:55:10|1294.4|1293.9|1294.4|1293.9|1294.5|1294|1294.4|1293.9|26
1627570520000|2021-07-29 14:55:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.1|1293.6|28
1627570530000|2021-07-29 14:55:30|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|12
1627570540000|2021-07-29 14:55:40|1294.4|1293.9|1294.1|1293.6|1294.5|1294|1294|1293.5|43
1627570550000|2021-07-29 14:55:50|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|15
1627570560000|2021-07-29 14:56:00|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1294|1293.5|26
1627570570000|2021-07-29 14:56:10|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|25
1627570580000|2021-07-29 14:56:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|20
1627570590000|2021-07-29 14:56:30|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|31
1627570600000|2021-07-29 14:56:40|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|19
1627570610000|2021-07-29 14:56:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|15
1627570620000|2021-07-29 14:57:00|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|24
1627570630000|2021-07-29 14:57:10|1294|1293.5|1294|1293.5|1294.1|1293.6|1294|1293.5|18
1627570640000|2021-07-29 14:57:20|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|15
1627570650000|2021-07-29 14:57:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|20
1627570660000|2021-07-29 14:57:40|||||||||18
1627570670000|2021-07-29 14:57:50|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.8|1293.3|48
1627570680000|2021-07-29 14:58:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|91
1627570690000|2021-07-29 14:58:10|1293.6|1293.1|1293.7|1293.2|1293.8|1293.3|1293.6|1293.1|26
1627570700000|2021-07-29 14:58:20|||||||||17
1627570710000|2021-07-29 14:58:30|1293.8|1293.3|1294|1293.5|1294|1293.5|1293.8|1293.3|20
1627570720000|2021-07-29 14:58:40|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|13
1627570730000|2021-07-29 14:58:50|||||||||7
1627570740000|2021-07-29 14:59:00|1293.9|1293.4|1293.7|1293.2|1293.9|1293.4|1293.7|1293.2|37
1627570750000|2021-07-29 14:59:10|1293.8|1293.3|1294.1|1293.6|1294.1|1293.6|1293.8|1293.3|18
1627570760000|2021-07-29 14:59:20|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|15
1627570770000|2021-07-29 14:59:30|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|19
1627570780000|2021-07-29 14:59:40|1294|1293.5|1293.9|1293.4|1294.2|1293.7|1293.9|1293.4|90
1627570790000|2021-07-29 14:59:50|1294|1293.5|1294.3|1293.8|1294.6|1294.1|1294|1293.5|240
1627570800000|2021-07-29 15:00:00|1294.4|1293.9|1294.5|1294|1294.6|1294.1|1294.4|1293.9|26
1627570810000|2021-07-29 15:00:10|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|26
1627570820000|2021-07-29 15:00:20|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|19
1627570830000|2021-07-29 15:00:30|1294.4|1293.9|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|25
1627570840000|2021-07-29 15:00:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|51
1627570850000|2021-07-29 15:00:50|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|35
1627570860000|2021-07-29 15:01:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|19
1627570870000|2021-07-29 15:01:10|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|21
1627570880000|2021-07-29 15:01:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|21
1627570890000|2021-07-29 15:01:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|24
1627570900000|2021-07-29 15:01:40|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|101
1627570910000|2021-07-29 15:01:50|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.3|1293.8|27
1627570920000|2021-07-29 15:02:00|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|24
1627570930000|2021-07-29 15:02:10|1294.6|1294.1|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|42
1627570940000|2021-07-29 15:02:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|49
1627570950000|2021-07-29 15:02:30|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|27
1627570960000|2021-07-29 15:02:40|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|17
1627570970000|2021-07-29 15:02:50|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.5|1294|56
1627570980000|2021-07-29 15:03:00|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|24
1627570990000|2021-07-29 15:03:10|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|46
1627571000000|2021-07-29 15:03:20|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|32
1627571010000|2021-07-29 15:03:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|10
1627571020000|2021-07-29 15:03:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|26
1627571030000|2021-07-29 15:03:50|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|23
1627571040000|2021-07-29 15:04:00|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1293.9|1293.4|75
1627571050000|2021-07-29 15:04:10|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|25
1627571060000|2021-07-29 15:04:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|11
1627571070000|2021-07-29 15:04:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|13
1627571080000|2021-07-29 15:04:40|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|46
1627571090000|2021-07-29 15:04:50|1294.5|1294|1294.3|1293.8|1294.6|1294.1|1294.3|1293.8|26
1627571100000|2021-07-29 15:05:00|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|42
1627571110000|2021-07-29 15:05:10|1294.4|1293.9|1294.5|1294|1294.6|1294.1|1294.4|1293.9|59
1627571120000|2021-07-29 15:05:20|||||||||18
1627571130000|2021-07-29 15:05:30|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|19
1627571140000|2021-07-29 15:05:40|1294.4|1293.9|1294.4|1293.9|1294.5|1294|1294.4|1293.9|75
1627571150000|2021-07-29 15:05:50|1294.3|1293.8|1294.5|1294|1294.5|1294|1294.3|1293.8|70
1627571160000|2021-07-29 15:06:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|36
1627571170000|2021-07-29 15:06:10|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|27
1627571180000|2021-07-29 15:06:20|1294.7|1294.2|1294.9|1294.4|1294.9|1294.4|1294.7|1294.2|17
1627571190000|2021-07-29 15:06:30|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|20
1627571200000|2021-07-29 15:06:40|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|52
1627571210000|2021-07-29 15:06:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|35
1627571220000|2021-07-29 15:07:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|21
1627571230000|2021-07-29 15:07:10|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.8|1294.3|42
1627571240000|2021-07-29 15:07:20|1294.9|1294.4|1294.9|1294.4|1295|1294.5|1294.9|1294.4|57
1627571250000|2021-07-29 15:07:30|1294.8|1294.3|1295.1|1294.6|1295.1|1294.6|1294.8|1294.3|226
1627571260000|2021-07-29 15:07:40|1295|1294.5|1295|1294.5|1295.1|1294.6|1295|1294.5|81
1627571270000|2021-07-29 15:07:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|25
1627571280000|2021-07-29 15:08:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|31
1627571290000|2021-07-29 15:08:10|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|13
1627571300000|2021-07-29 15:08:20|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.4|1294.9|80
1627571310000|2021-07-29 15:08:30|||||||||43
1627571320000|2021-07-29 15:08:40|1295.3|1294.8|1295.5|1295|1295.5|1295|1295.3|1294.8|50
1627571330000|2021-07-29 15:08:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|35
1627571340000|2021-07-29 15:09:00|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|55
1627571350000|2021-07-29 15:09:10|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|21
1627571360000|2021-07-29 15:09:20|||||||||23
1627571370000|2021-07-29 15:09:30|||||||||8
1627571380000|2021-07-29 15:09:40|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.7|1295.2|38
1627571390000|2021-07-29 15:09:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|34
1627571400000|2021-07-29 15:10:00|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|50
1627571410000|2021-07-29 15:10:10|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296|1295.5|148
1627571420000|2021-07-29 15:10:20|1296.2|1295.7|1296|1295.5|1296.2|1295.7|1296|1295.5|70
1627571430000|2021-07-29 15:10:30|1296.1|1295.6|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|45
1627571440000|2021-07-29 15:10:40|1296|1295.5|1295.9|1295.4|1296.2|1295.7|1295.9|1295.4|77
1627571450000|2021-07-29 15:10:50|1295.8|1295.3|1296|1295.5|1296.1|1295.6|1295.8|1295.3|27
1627571460000|2021-07-29 15:11:00|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296|1295.5|31
1627571470000|2021-07-29 15:11:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|34
1627571480000|2021-07-29 15:11:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|45
1627571490000|2021-07-29 15:11:30|1295.9|1295.4|1295.7|1295.2|1295.9|1295.4|1295.5|1295|79
1627571500000|2021-07-29 15:11:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|23
1627571510000|2021-07-29 15:11:50|1295.9|1295.4|1296.1|1295.6|1296.1|1295.6|1295.9|1295.4|47
1627571520000|2021-07-29 15:12:00|1296|1295.5|1296.1|1295.6|1296.2|1295.7|1295.9|1295.4|84
1627571530000|2021-07-29 15:12:10|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|21
1627571540000|2021-07-29 15:12:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|30
1627571550000|2021-07-29 15:12:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296|1295.5|30
1627571560000|2021-07-29 15:12:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|60
1627571570000|2021-07-29 15:12:50|1296.3|1295.8|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|27
1627571580000|2021-07-29 15:13:00|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|31
1627571590000|2021-07-29 15:13:10|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|24
1627571600000|2021-07-29 15:13:20|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|28
1627571610000|2021-07-29 15:13:30|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|22
1627571620000|2021-07-29 15:13:40|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|24
1627571630000|2021-07-29 15:13:50|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|45
1627571640000|2021-07-29 15:14:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|20
1627571650000|2021-07-29 15:14:10|||||||||12
1627571660000|2021-07-29 15:14:20|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|17
1627571670000|2021-07-29 15:14:30|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|27
1627571680000|2021-07-29 15:14:40|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|19
1627571690000|2021-07-29 15:14:50|||||||||18
1627571700000|2021-07-29 15:15:00|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|41
1627571710000|2021-07-29 15:15:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|12
1627571720000|2021-07-29 15:15:20|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|30
1627571730000|2021-07-29 15:15:30|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|40
1627571740000|2021-07-29 15:15:40|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|25
1627571750000|2021-07-29 15:15:50|1296.3|1295.8|1296.4|1295.9|1296.5|1296|1296.3|1295.8|38
1627571760000|2021-07-29 15:16:00|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.5|1296|127
1627571770000|2021-07-29 15:16:10|||||||||11
1627571780000|2021-07-29 15:16:20|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|59
1627571790000|2021-07-29 15:16:30|||||||||16
1627571800000|2021-07-29 15:16:40|||||||||17
1627571810000|2021-07-29 15:16:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|60
1627571820000|2021-07-29 15:17:00|||||||||20
1627571830000|2021-07-29 15:17:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|19
1627571840000|2021-07-29 15:17:20|1296.6|1296.1|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|71
1627571860000|2021-07-29 15:17:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|17
1627571870000|2021-07-29 15:17:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|25
1627571880000|2021-07-29 15:18:00|||||||||24
1627571890000|2021-07-29 15:18:10|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|44
1627571900000|2021-07-29 15:18:20|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|25
1627571910000|2021-07-29 15:18:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1627571920000|2021-07-29 15:18:40|1297|1296.5|1297|1296.5|1297|1296.5|1296.9|1296.4|272
1627571930000|2021-07-29 15:18:50|1297.1|1296.6|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|78
1627571940000|2021-07-29 15:19:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|28
1627571950000|2021-07-29 15:19:10|||||||||7
1627571960000|2021-07-29 15:19:20|1297.3|1296.8|1297.1|1296.6|1297.3|1296.8|1297|1296.5|21
1627571970000|2021-07-29 15:19:30|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|36
1627571980000|2021-07-29 15:19:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|26
1627571990000|2021-07-29 15:19:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|17
1627572000000|2021-07-29 15:20:00|1297.2|1296.7|1297|1296.5|1297.2|1296.7|1297|1296.5|38
1627572010000|2021-07-29 15:20:10|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|31
1627572020000|2021-07-29 15:20:20|||||||||7
1627572030000|2021-07-29 15:20:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|32
1627572040000|2021-07-29 15:20:40|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|72
1627572050000|2021-07-29 15:20:50|||||||||18
1627572060000|2021-07-29 15:21:00|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|65
1627572070000|2021-07-29 15:21:10|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|31
1627572080000|2021-07-29 15:21:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|19
1627572090000|2021-07-29 15:21:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|23
1627572100000|2021-07-29 15:21:40|||||||||12
1627572110000|2021-07-29 15:21:50|||||||||7
1627572120000|2021-07-29 15:22:00|||||||||23
1627572130000|2021-07-29 15:22:10|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|44
1627572140000|2021-07-29 15:22:20|||||||||8
1627572150000|2021-07-29 15:22:30|||||||||26
1627572160000|2021-07-29 15:22:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|43
1627572170000|2021-07-29 15:22:50|||||||||13
1627572180000|2021-07-29 15:23:00|||||||||9
1627572190000|2021-07-29 15:23:10|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|50
1627572200000|2021-07-29 15:23:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|74
1627572210000|2021-07-29 15:23:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|8
1627572220000|2021-07-29 15:23:40|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|36
1627572230000|2021-07-29 15:23:50|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|62
1627572240000|2021-07-29 15:24:00|||||||||11
1627572250000|2021-07-29 15:24:10|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|45
1627572260000|2021-07-29 15:24:20|||||||||52
1627572270000|2021-07-29 15:24:30|1297.1|1296.6|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|61
1627572280000|2021-07-29 15:24:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|14
1627572290000|2021-07-29 15:24:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|8
1627572300000|2021-07-29 15:25:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|85
1627572310000|2021-07-29 15:25:10|||||||||4
1627572320000|2021-07-29 15:25:20|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|39
1627572330000|2021-07-29 15:25:30|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|26
1627572340000|2021-07-29 15:25:40|1296.9|1296.4|1296.5|1296|1296.9|1296.4|1296.5|1296|77
1627572350000|2021-07-29 15:25:50|1296.6|1296.1|1296.1|1295.6|1296.6|1296.1|1296.1|1295.6|439
1627572360000|2021-07-29 15:26:00|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1295.8|1295.3|273
1627572370000|2021-07-29 15:26:10|1296|1295.5|1295.8|1295.3|1296|1295.5|1295.8|1295.3|90
1627572380000|2021-07-29 15:26:20|1295.9|1295.4|1295.9|1295.4|1296.1|1295.6|1295.9|1295.4|85
1627572390000|2021-07-29 15:26:30|1296|1295.5|1296.2|1295.7|1296.3|1295.8|1295.9|1295.4|20
1627572400000|2021-07-29 15:26:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|31
1627572410000|2021-07-29 15:26:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|17
1627572420000|2021-07-29 15:27:00|1296.3|1295.8|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|24
1627572430000|2021-07-29 15:27:10|1296|1295.5|1296.4|1295.9|1296.4|1295.9|1296|1295.5|52
1627572450000|2021-07-29 15:27:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|8
1627572460000|2021-07-29 15:27:40|||||||||18
1627572470000|2021-07-29 15:27:50|1296.3|1295.8|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|82
1627572480000|2021-07-29 15:28:00|1296.4|1295.9|1296.6|1296.1|1296.7|1296.2|1296.4|1295.9|172
1627572490000|2021-07-29 15:28:10|1296.7|1296.2|1296.8|1296.3|1296.9|1296.4|1296.7|1296.2|111
1627572500000|2021-07-29 15:28:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|9
1627572510000|2021-07-29 15:28:30|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|24
1627572520000|2021-07-29 15:28:40|1296.3|1295.8|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|11
1627572530000|2021-07-29 15:28:50|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|14
1627572540000|2021-07-29 15:29:00|||||||||11
1627572550000|2021-07-29 15:29:10|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|42
1627572560000|2021-07-29 15:29:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|11
1627572570000|2021-07-29 15:29:30|1296.3|1295.8|1296.5|1296|1296.5|1296|1296.3|1295.8|20
1627572580000|2021-07-29 15:29:40|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|15
1627572590000|2021-07-29 15:29:50|1296.2|1295.7|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|71
1627572600000|2021-07-29 15:30:00|1296.2|1295.7|1296.6|1296.1|1296.6|1296.1|1296.2|1295.7|113
1627572610000|2021-07-29 15:30:10|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.5|1296|15
1627572620000|2021-07-29 15:30:20|||||||||10
1627572630000|2021-07-29 15:30:30|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|6
1627572640000|2021-07-29 15:30:40|||||||||15
1627572650000|2021-07-29 15:30:50|1296.4|1295.9|1296.4|1295.9|1296.5|1296|1296.4|1295.9|5
1627572660000|2021-07-29 15:31:00|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|139
1627572670000|2021-07-29 15:31:10|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|55
1627572680000|2021-07-29 15:31:20|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296|1295.5|94
1627572690000|2021-07-29 15:31:30|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|159
1627572700000|2021-07-29 15:31:40|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|50
1627572710000|2021-07-29 15:31:50|||||||||20
1627572720000|2021-07-29 15:32:00|1296.2|1295.7|1295.9|1295.4|1296.2|1295.7|1295.9|1295.4|25
1627572730000|2021-07-29 15:32:10|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|78
1627572740000|2021-07-29 15:32:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|3
1627572750000|2021-07-29 15:32:30|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|91
1627572760000|2021-07-29 15:32:40|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|67
1627572770000|2021-07-29 15:32:50|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|17
1627572780000|2021-07-29 15:33:00|1295.4|1294.9|1295.2|1294.7|1295.5|1295|1295.2|1294.7|107
1627572790000|2021-07-29 15:33:10|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|11
1627572800000|2021-07-29 15:33:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.1|1294.6|73
1627572810000|2021-07-29 15:33:30|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|11
1627572820000|2021-07-29 15:33:40|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|29
1627572830000|2021-07-29 15:33:50|1295|1294.5|1295.2|1294.7|1295.2|1294.7|1295|1294.5|35
1627572840000|2021-07-29 15:34:00|||||||||63
1627572850000|2021-07-29 15:34:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|20
1627572860000|2021-07-29 15:34:20|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|20
1627572870000|2021-07-29 15:34:30|||||||||1
1627572880000|2021-07-29 15:34:40|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|12
1627572890000|2021-07-29 15:34:50|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|22
1627572900000|2021-07-29 15:35:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|114
1627572910000|2021-07-29 15:35:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|40
1627572920000|2021-07-29 15:35:20|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|20
1627572930000|2021-07-29 15:35:30|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|51
1627572940000|2021-07-29 15:35:40|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|95
1627572950000|2021-07-29 15:35:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|40
1627572960000|2021-07-29 15:36:00|||||||||66
1627572970000|2021-07-29 15:36:10|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|90
1627572980000|2021-07-29 15:36:20|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|16
1627572990000|2021-07-29 15:36:30|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.5|1294|31
1627573000000|2021-07-29 15:36:40|1294.4|1293.9|1294.4|1293.9|1294.5|1294|1294.4|1293.9|99
1627573010000|2021-07-29 15:36:50|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|82
1627573020000|2021-07-29 15:37:00|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|44
1627573030000|2021-07-29 15:37:10|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|67
1627573040000|2021-07-29 15:37:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|22
1627573050000|2021-07-29 15:37:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|16
1627573060000|2021-07-29 15:37:40|||||||||7
1627573070000|2021-07-29 15:37:50|1294|1293.5|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|82
1627573080000|2021-07-29 15:38:00|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|60
1627573090000|2021-07-29 15:38:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|23
1627573100000|2021-07-29 15:38:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|14
1627573110000|2021-07-29 15:38:30|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|20
1627573120000|2021-07-29 15:38:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|2
1627573130000|2021-07-29 15:38:50|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|17
1627573140000|2021-07-29 15:39:00|||||||||5
1627573150000|2021-07-29 15:39:10|1294|1293.5|1294.1|1293.6|1294.2|1293.7|1294|1293.5|4
1627573160000|2021-07-29 15:39:20|||||||||3
1627573170000|2021-07-29 15:39:30|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|52
1627573180000|2021-07-29 15:39:40|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|26
1627573190000|2021-07-29 15:39:50|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|2
1627573200000|2021-07-29 15:40:00|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|38
1627573210000|2021-07-29 15:40:10|||||||||3
1627573220000|2021-07-29 15:40:20|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|8
1627573230000|2021-07-29 15:40:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|59
1627573240000|2021-07-29 15:40:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|15
1627573250000|2021-07-29 15:40:50|||||||||10
1627573260000|2021-07-29 15:41:00|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|19
1627573270000|2021-07-29 15:41:10|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|11
1627573280000|2021-07-29 15:41:20|||||||||9
1627573290000|2021-07-29 15:41:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|3
1627573300000|2021-07-29 15:41:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|115
1627573310000|2021-07-29 15:41:50|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|18
1627573320000|2021-07-29 15:42:00|1294.3|1293.8|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|27
1627573330000|2021-07-29 15:42:10|1294.3|1293.8|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|19
1627573340000|2021-07-29 15:42:20|1294.3|1293.8|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|38
1627573350000|2021-07-29 15:42:30|||||||||16
1627573360000|2021-07-29 15:42:40|1294.4|1293.9|1294.4|1293.9|1294.5|1294|1294.3|1293.8|38
1627573370000|2021-07-29 15:42:50|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|6
1627573380000|2021-07-29 15:43:00|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|9
1627573390000|2021-07-29 15:43:10|1294.4|1293.9|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|33
1627573400000|2021-07-29 15:43:20|||||||||2
1627573410000|2021-07-29 15:43:30|||||||||5
1627573420000|2021-07-29 15:43:40|1294.3|1293.8|1294.5|1294|1294.5|1294|1294.3|1293.8|22
1627573430000|2021-07-29 15:43:50|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|6
1627573440000|2021-07-29 15:44:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|4
1627573450000|2021-07-29 15:44:10|||||||||7
1627573460000|2021-07-29 15:44:20|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|98
1627573470000|2021-07-29 15:44:30|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|42
1627573480000|2021-07-29 15:44:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|35
1627573490000|2021-07-29 15:44:50|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|13
1627573500000|2021-07-29 15:45:00|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|37
1627573510000|2021-07-29 15:45:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|5
1627573520000|2021-07-29 15:45:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|26
1627573530000|2021-07-29 15:45:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|4
1627573540000|2021-07-29 15:45:40|||||||||10
1627573550000|2021-07-29 15:45:50|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|6
1627573560000|2021-07-29 15:46:00|||||||||1
1627573570000|2021-07-29 15:46:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|32
1627573580000|2021-07-29 15:46:20|||||||||4
1627573600000|2021-07-29 15:46:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|13
1627573610000|2021-07-29 15:46:50|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|3
1627573620000|2021-07-29 15:47:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|15
1627573630000|2021-07-29 15:47:10|||||||||9
1627573640000|2021-07-29 15:47:20|||||||||20
1627573650000|2021-07-29 15:47:30|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|29
1627573660000|2021-07-29 15:47:40|||||||||1
1627573670000|2021-07-29 15:47:50|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|6
1627573680000|2021-07-29 15:48:00|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|22
1627573690000|2021-07-29 15:48:10|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|5
1627573700000|2021-07-29 15:48:20|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|33
1627573710000|2021-07-29 15:48:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|53
1627573730000|2021-07-29 15:48:50|1295.4|1294.9|1295.1|1294.6|1295.4|1294.9|1295.1|1294.6|24
1627573740000|2021-07-29 15:49:00|||||||||2
1627573750000|2021-07-29 15:49:10|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|17
1627573760000|2021-07-29 15:49:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|2
1627573770000|2021-07-29 15:49:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|12
1627573790000|2021-07-29 15:49:50|||||||||19
1627573800000|2021-07-29 15:50:00|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|46
1627573810000|2021-07-29 15:50:10|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1294.9|1294.4|91
1627573820000|2021-07-29 15:50:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|2
1627573830000|2021-07-29 15:50:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1
1627573840000|2021-07-29 15:50:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|35
1627573850000|2021-07-29 15:50:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|20
1627573860000|2021-07-29 15:51:00|1294.9|1294.4|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|10
1627573870000|2021-07-29 15:51:10|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|19
1627573880000|2021-07-29 15:51:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|9
1627573890000|2021-07-29 15:51:30|||||||||13
1627573900000|2021-07-29 15:51:40|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|21
1627573910000|2021-07-29 15:51:50|||||||||10
1627573920000|2021-07-29 15:52:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|3
1627573930000|2021-07-29 15:52:10|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|17
1627573940000|2021-07-29 15:52:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|7
1627573950000|2021-07-29 15:52:30|||||||||4
1627573960000|2021-07-29 15:52:40|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|22
1627573970000|2021-07-29 15:52:50|||||||||13
1627573980000|2021-07-29 15:53:00|||||||||1
1627573990000|2021-07-29 15:53:10|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|89
1627574000000|2021-07-29 15:53:20|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|17
1627574010000|2021-07-29 15:53:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|20
1627574020000|2021-07-29 15:53:40|||||||||1
1627574030000|2021-07-29 15:53:50|||||||||28
1627574040000|2021-07-29 15:54:00|||||||||14
1627574050000|2021-07-29 15:54:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|64
1627574060000|2021-07-29 15:54:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|35
1627574100000|2021-07-29 15:55:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|98
1627574110000|2021-07-29 15:55:10|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|30
1627574120000|2021-07-29 15:55:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|9
1627574140000|2021-07-29 15:55:40|||||||||45
1627574150000|2021-07-29 15:55:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|49
1627574160000|2021-07-29 15:56:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|48
1627574170000|2021-07-29 15:56:10|1294|1293.5|1294|1293.5|1294.1|1293.6|1294|1293.5|45
1627574180000|2021-07-29 15:56:20|||||||||77
1627574190000|2021-07-29 15:56:30|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|49
1627574200000|2021-07-29 15:56:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|8
1627574210000|2021-07-29 15:56:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|9
1627574220000|2021-07-29 15:57:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|21
1627574230000|2021-07-29 15:57:10|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|46
1627574240000|2021-07-29 15:57:20|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|19
1627574250000|2021-07-29 15:57:30|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|45
1627574260000|2021-07-29 15:57:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|12
1627574270000|2021-07-29 15:57:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|5
1627574280000|2021-07-29 15:58:00|||||||||26
1627574290000|2021-07-29 15:58:10|||||||||8
1627574300000|2021-07-29 15:58:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|36
1627574310000|2021-07-29 15:58:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|10
1627574320000|2021-07-29 15:58:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|32
1627574330000|2021-07-29 15:58:50|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|55
1627574340000|2021-07-29 15:59:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|8
1627574350000|2021-07-29 15:59:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|7
1627574360000|2021-07-29 15:59:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|7
1627574370000|2021-07-29 15:59:30|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|22
1627574380000|2021-07-29 15:59:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|13
1627574390000|2021-07-29 15:59:50|||||||||11
1627574400000|2021-07-29 16:00:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|13
1627574410000|2021-07-29 16:00:10|||||||||6
1627574420000|2021-07-29 16:00:20|||||||||7
1627574430000|2021-07-29 16:00:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|10
1627574440000|2021-07-29 16:00:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|56
1627574450000|2021-07-29 16:00:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|22
1627574460000|2021-07-29 16:01:00|||||||||3
1627574480000|2021-07-29 16:01:20|||||||||11
1627574490000|2021-07-29 16:01:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|36
1627574500000|2021-07-29 16:01:40|||||||||17
1627574510000|2021-07-29 16:01:50|||||||||11
1627574530000|2021-07-29 16:02:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|18
1627574540000|2021-07-29 16:02:20|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1294|1293.5|47
1627574550000|2021-07-29 16:02:30|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|15
1627574560000|2021-07-29 16:02:40|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|20
1627574570000|2021-07-29 16:02:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|11
1627574580000|2021-07-29 16:03:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|17
1627574590000|2021-07-29 16:03:10|||||||||10
1627574600000|2021-07-29 16:03:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|8
1627574610000|2021-07-29 16:03:30|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|103
1627574620000|2021-07-29 16:03:40|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|8
1627574630000|2021-07-29 16:03:50|||||||||1
1627574640000|2021-07-29 16:04:00|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1294|1293.5|19
1627574650000|2021-07-29 16:04:10|||||||||1
1627574660000|2021-07-29 16:04:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|20
1627574670000|2021-07-29 16:04:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|8
1627574680000|2021-07-29 16:04:40|||||||||5
1627574690000|2021-07-29 16:04:50|||||||||1
1627574700000|2021-07-29 16:05:00|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|34
1627574710000|2021-07-29 16:05:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|73
1627574720000|2021-07-29 16:05:20|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|20
1627574740000|2021-07-29 16:05:40|||||||||1
1627574750000|2021-07-29 16:05:50|||||||||7
1627574760000|2021-07-29 16:06:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|28
1627574770000|2021-07-29 16:06:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|7
1627574780000|2021-07-29 16:06:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|10
1627574790000|2021-07-29 16:06:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|8
1627574810000|2021-07-29 16:06:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|14
1627574820000|2021-07-29 16:07:00|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|2
1627574860000|2021-07-29 16:07:40|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.8|1293.3|35
1627574870000|2021-07-29 16:07:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|26
1627574890000|2021-07-29 16:08:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|26
1627574900000|2021-07-29 16:08:20|||||||||21
1627574910000|2021-07-29 16:08:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|16
1627574920000|2021-07-29 16:08:40|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|36
1627574930000|2021-07-29 16:08:50|||||||||13
1627574940000|2021-07-29 16:09:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|51
1627574950000|2021-07-29 16:09:10|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|65
1627574960000|2021-07-29 16:09:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|7
1627574970000|2021-07-29 16:09:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|10
1627574980000|2021-07-29 16:09:40|||||||||7
1627574990000|2021-07-29 16:09:50|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|19
1627575000000|2021-07-29 16:10:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|14
1627575010000|2021-07-29 16:10:10|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|61
1627575020000|2021-07-29 16:10:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|15
1627575040000|2021-07-29 16:10:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|10
1627575050000|2021-07-29 16:10:50|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|14
1627575060000|2021-07-29 16:11:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|18
1627575080000|2021-07-29 16:11:20|||||||||7
1627575090000|2021-07-29 16:11:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1
1627575100000|2021-07-29 16:11:40|||||||||35
1627575110000|2021-07-29 16:11:50|||||||||19
1627575120000|2021-07-29 16:12:00|||||||||3
1627575130000|2021-07-29 16:12:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|20
1627575140000|2021-07-29 16:12:20|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|24
1627575160000|2021-07-29 16:12:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|18
1627575170000|2021-07-29 16:12:50|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|59
1627575180000|2021-07-29 16:13:00|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|8
1627575190000|2021-07-29 16:13:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|21
1627575200000|2021-07-29 16:13:20|||||||||10
1627575210000|2021-07-29 16:13:30|||||||||5
1627575220000|2021-07-29 16:13:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|4
1627575240000|2021-07-29 16:14:00|||||||||5
1627575250000|2021-07-29 16:14:10|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|74
1627575270000|2021-07-29 16:14:30|||||||||11
1627575280000|2021-07-29 16:14:40|||||||||1
1627575290000|2021-07-29 16:14:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|3
1627575300000|2021-07-29 16:15:00|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|12
1627575320000|2021-07-29 16:15:20|||||||||13
1627575340000|2021-07-29 16:15:40|||||||||1
1627575350000|2021-07-29 16:15:50|||||||||15
1627575360000|2021-07-29 16:16:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|4
1627575370000|2021-07-29 16:16:10|||||||||67
1627575390000|2021-07-29 16:16:30|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|45
1627575400000|2021-07-29 16:16:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|41
1627575410000|2021-07-29 16:16:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|9
1627575420000|2021-07-29 16:17:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|42
1627575430000|2021-07-29 16:17:10|1294.5|1294|1294.7|1294.2|1294.7|1294.2|1294.4|1293.9|39
1627575440000|2021-07-29 16:17:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|8
1627575450000|2021-07-29 16:17:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|5
1627575470000|2021-07-29 16:17:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|20
1627575480000|2021-07-29 16:18:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|14
1627575490000|2021-07-29 16:18:10|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|125
1627575500000|2021-07-29 16:18:20|||||||||2
1627575510000|2021-07-29 16:18:30|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|12
1627575520000|2021-07-29 16:18:40|||||||||7
1627575530000|2021-07-29 16:18:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|58
1627575540000|2021-07-29 16:19:00|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|54
1627575550000|2021-07-29 16:19:10|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|15
1627575560000|2021-07-29 16:19:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|11
1627575570000|2021-07-29 16:19:30|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|14
1627575590000|2021-07-29 16:19:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|13
1627575600000|2021-07-29 16:20:00|||||||||16
1627575610000|2021-07-29 16:20:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|30
1627575620000|2021-07-29 16:20:20|1295.5|1295|1295.6|1295.1|1295.7|1295.2|1295.5|1295|61
1627575630000|2021-07-29 16:20:30|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|34
1627575640000|2021-07-29 16:20:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|38
1627575660000|2021-07-29 16:21:00|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|43
1627575680000|2021-07-29 16:21:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|5
1627575690000|2021-07-29 16:21:30|||||||||1
1627575700000|2021-07-29 16:21:40|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1
1627575710000|2021-07-29 16:21:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|2
1627575720000|2021-07-29 16:22:00|||||||||12
1627575730000|2021-07-29 16:22:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|35
1627575740000|2021-07-29 16:22:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|34
1627575750000|2021-07-29 16:22:30|||||||||65
1627575770000|2021-07-29 16:22:50|||||||||2
1627575790000|2021-07-29 16:23:10|||||||||9
1627575810000|2021-07-29 16:23:30|||||||||8
1627575820000|2021-07-29 16:23:40|||||||||21
1627575840000|2021-07-29 16:24:00|1295|1294.5|1295.3|1294.8|1295.3|1294.8|1295|1294.5|109
1627575850000|2021-07-29 16:24:10|||||||||19
1627575860000|2021-07-29 16:24:20|||||||||3
1627575870000|2021-07-29 16:24:30|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|23
1627575880000|2021-07-29 16:24:40|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|16
1627575890000|2021-07-29 16:24:50|||||||||1
1627575910000|2021-07-29 16:25:10|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|37
1627575930000|2021-07-29 16:25:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|7
1627575940000|2021-07-29 16:25:40|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|40
1627575950000|2021-07-29 16:25:50|1295.5|1295|1295.3|1294.8|1295.5|1295|1295.3|1294.8|50
1627575960000|2021-07-29 16:26:00|1295.2|1294.7|1295|1294.5|1295.2|1294.7|1295|1294.5|21
1627575970000|2021-07-29 16:26:10|||||||||19
1627575980000|2021-07-29 16:26:20|||||||||25
1627575990000|2021-07-29 16:26:30|1294.9|1294.4|1295.1|1294.6|1295.1|1294.6|1294.9|1294.4|25
1627576000000|2021-07-29 16:26:40|||||||||15
1627576010000|2021-07-29 16:26:50|||||||||5
1627576020000|2021-07-29 16:27:00|||||||||6
1627576030000|2021-07-29 16:27:10|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1294.9|1294.4|35
1627576040000|2021-07-29 16:27:20|||||||||6
1627576050000|2021-07-29 16:27:30|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|17
1627576060000|2021-07-29 16:27:40|||||||||4
1627576070000|2021-07-29 16:27:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|5
1627576080000|2021-07-29 16:28:00|||||||||14
1627576090000|2021-07-29 16:28:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|6
1627576100000|2021-07-29 16:28:20|||||||||41
1627576110000|2021-07-29 16:28:30|||||||||4
1627576140000|2021-07-29 16:29:00|||||||||2
1627576150000|2021-07-29 16:29:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|30
1627576170000|2021-07-29 16:29:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|23
1627576190000|2021-07-29 16:29:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|3
1627576220000|2021-07-29 16:30:20|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.5|1294|83
1627576230000|2021-07-29 16:30:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|33
1627576240000|2021-07-29 16:30:40|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|63
1627576250000|2021-07-29 16:30:50|||||||||10
1627576260000|2021-07-29 16:31:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|57
1627576270000|2021-07-29 16:31:10|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|64
1627576280000|2021-07-29 16:31:20|||||||||30
1627576290000|2021-07-29 16:31:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|12
1627576300000|2021-07-29 16:31:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|14
1627576320000|2021-07-29 16:32:00|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|26
1627576330000|2021-07-29 16:32:10|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|34
1627576340000|2021-07-29 16:32:20|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.8|1293.3|81
1627576350000|2021-07-29 16:32:30|||||||||2
1627576360000|2021-07-29 16:32:40|1293.9|1293.4|1293.9|1293.4|1294|1293.5|1293.9|1293.4|23
1627576370000|2021-07-29 16:32:50|||||||||1
1627576380000|2021-07-29 16:33:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|80
1627576390000|2021-07-29 16:33:10|||||||||48
1627576410000|2021-07-29 16:33:30|||||||||12
1627576420000|2021-07-29 16:33:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|50
1627576430000|2021-07-29 16:33:50|||||||||24
1627576440000|2021-07-29 16:34:00|||||||||16
1627576450000|2021-07-29 16:34:10|||||||||46
1627576460000|2021-07-29 16:34:20|||||||||16
1627576480000|2021-07-29 16:34:40|||||||||24
1627576490000|2021-07-29 16:34:50|||||||||25
1627576500000|2021-07-29 16:35:00|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|87
1627576510000|2021-07-29 16:35:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|2
1627576520000|2021-07-29 16:35:20|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|50
1627576530000|2021-07-29 16:35:30|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|33
1627576540000|2021-07-29 16:35:40|||||||||4
1627576550000|2021-07-29 16:35:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|81
1627576560000|2021-07-29 16:36:00|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|44
1627576570000|2021-07-29 16:36:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|12
1627576580000|2021-07-29 16:36:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1
1627576590000|2021-07-29 16:36:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|9
1627576600000|2021-07-29 16:36:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|9
1627576610000|2021-07-29 16:36:50|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|14
1627576620000|2021-07-29 16:37:00|||||||||4
1627576630000|2021-07-29 16:37:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|65
1627576640000|2021-07-29 16:37:20|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|34
1627576650000|2021-07-29 16:37:30|||||||||13
1627576670000|2021-07-29 16:37:50|||||||||4
1627576680000|2021-07-29 16:38:00|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|23
1627576700000|2021-07-29 16:38:20|||||||||3
1627576720000|2021-07-29 16:38:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|13
1627576740000|2021-07-29 16:39:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|5
1627576750000|2021-07-29 16:39:10|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|13
1627576760000|2021-07-29 16:39:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|25
1627576770000|2021-07-29 16:39:30|1293.6|1293.1|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|32
1627576780000|2021-07-29 16:39:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1
1627576790000|2021-07-29 16:39:50|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|118
1627576800000|2021-07-29 16:40:00|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|62
1627576820000|2021-07-29 16:40:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|21
1627576840000|2021-07-29 16:40:40|1293.3|1292.8|1293.1|1292.6|1293.3|1292.8|1293.1|1292.6|178
1627576850000|2021-07-29 16:40:50|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|122
1627576860000|2021-07-29 16:41:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|17
1627576870000|2021-07-29 16:41:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|17
1627576880000|2021-07-29 16:41:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|7
1627576890000|2021-07-29 16:41:30|||||||||3
1627576900000|2021-07-29 16:41:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|34
1627576910000|2021-07-29 16:41:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|3
1627576920000|2021-07-29 16:42:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|13
1627576930000|2021-07-29 16:42:10|||||||||6
1627576940000|2021-07-29 16:42:20|||||||||20
1627576950000|2021-07-29 16:42:30|||||||||7
1627576970000|2021-07-29 16:42:50|||||||||9
1627576980000|2021-07-29 16:43:00|||||||||8
1627576990000|2021-07-29 16:43:10|||||||||17
1627577000000|2021-07-29 16:43:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|6
1627577030000|2021-07-29 16:43:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|130
1627577040000|2021-07-29 16:44:00|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.6|1292.1|146
1627577050000|2021-07-29 16:44:10|||||||||1
1627577060000|2021-07-29 16:44:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|19
1627577070000|2021-07-29 16:44:30|||||||||5
1627577080000|2021-07-29 16:44:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|12
1627577090000|2021-07-29 16:44:50|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|22
1627577100000|2021-07-29 16:45:00|1292.6|1292.1|1292.8|1292.3|1292.8|1292.3|1292.6|1292.1|44
1627577110000|2021-07-29 16:45:10|||||||||8
1627577120000|2021-07-29 16:45:20|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|14
1627577130000|2021-07-29 16:45:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|12
1627577140000|2021-07-29 16:45:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|4
1627577150000|2021-07-29 16:45:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|10
1627577160000|2021-07-29 16:46:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|4
1627577170000|2021-07-29 16:46:10|||||||||5
1627577180000|2021-07-29 16:46:20|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|19
1627577190000|2021-07-29 16:46:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|2
1627577200000|2021-07-29 16:46:40|||||||||4
1627577210000|2021-07-29 16:46:50|||||||||3
1627577220000|2021-07-29 16:47:00|||||||||13
1627577240000|2021-07-29 16:47:20|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|15
1627577260000|2021-07-29 16:47:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|12
1627577270000|2021-07-29 16:47:50|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|9
1627577280000|2021-07-29 16:48:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|6
1627577290000|2021-07-29 16:48:10|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|5
1627577300000|2021-07-29 16:48:20|||||||||5
1627577320000|2021-07-29 16:48:40|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|1
1627577330000|2021-07-29 16:48:50|||||||||9
1627577340000|2021-07-29 16:49:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|8
1627577350000|2021-07-29 16:49:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|16
1627577360000|2021-07-29 16:49:20|||||||||18
1627577370000|2021-07-29 16:49:30|||||||||10
1627577380000|2021-07-29 16:49:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|4
1627577390000|2021-07-29 16:49:50|||||||||2
1627577400000|2021-07-29 16:50:00|||||||||5
1627577410000|2021-07-29 16:50:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|14
1627577420000|2021-07-29 16:50:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|3
1627577430000|2021-07-29 16:50:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|6
1627577440000|2021-07-29 16:50:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|53
1627577450000|2021-07-29 16:50:50|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|8
1627577460000|2021-07-29 16:51:00|||||||||5
1627577470000|2021-07-29 16:51:10|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|5
1627577480000|2021-07-29 16:51:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|11
1627577490000|2021-07-29 16:51:30|||||||||3
1627577510000|2021-07-29 16:51:50|||||||||2
1627577520000|2021-07-29 16:52:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|20
1627577530000|2021-07-29 16:52:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|38
1627577540000|2021-07-29 16:52:20|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|4
1627577550000|2021-07-29 16:52:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1
1627577570000|2021-07-29 16:52:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|31
1627577580000|2021-07-29 16:53:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|7
1627577590000|2021-07-29 16:53:10|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|6
1627577600000|2021-07-29 16:53:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1
1627577610000|2021-07-29 16:53:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|8
1627577620000|2021-07-29 16:53:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|3
1627577640000|2021-07-29 16:54:00|1293|1292.5|1293|1292.5|1293.1|1292.6|1293|1292.5|7
1627577650000|2021-07-29 16:54:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|9
1627577670000|2021-07-29 16:54:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|19
1627577680000|2021-07-29 16:54:40|||||||||10
1627577700000|2021-07-29 16:55:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|11
1627577730000|2021-07-29 16:55:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1
1627577740000|2021-07-29 16:55:40|||||||||33
1627577750000|2021-07-29 16:55:50|||||||||7
1627577760000|2021-07-29 16:56:00|||||||||10
1627577790000|2021-07-29 16:56:30|||||||||7
1627577800000|2021-07-29 16:56:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|12
1627577810000|2021-07-29 16:56:50|||||||||8
1627577820000|2021-07-29 16:57:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|9
1627577830000|2021-07-29 16:57:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|8
1627577840000|2021-07-29 16:57:20|||||||||2
1627577850000|2021-07-29 16:57:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|6
1627577860000|2021-07-29 16:57:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|12
1627577870000|2021-07-29 16:57:50|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|7
1627577880000|2021-07-29 16:58:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|4
1627577900000|2021-07-29 16:58:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|10
1627577910000|2021-07-29 16:58:30|||||||||4
1627577920000|2021-07-29 16:58:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|5
1627577930000|2021-07-29 16:58:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|12
1627577950000|2021-07-29 16:59:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|9
1627577960000|2021-07-29 16:59:20|||||||||11
1627577970000|2021-07-29 16:59:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|6
1627577980000|2021-07-29 16:59:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|3
1627577990000|2021-07-29 16:59:50|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|24
1627578010000|2021-07-29 17:00:10|||||||||1
1627578020000|2021-07-29 17:00:20|||||||||3
1627578030000|2021-07-29 17:00:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|4
1627578040000|2021-07-29 17:00:40|||||||||2
1627578060000|2021-07-29 17:01:00|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|15
1627578070000|2021-07-29 17:01:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|55
1627578080000|2021-07-29 17:01:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|7
1627578090000|2021-07-29 17:01:30|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|10
1627578110000|2021-07-29 17:01:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|2
1627578120000|2021-07-29 17:02:00|1293.8|1293.3|1294.1|1293.6|1294.1|1293.6|1293.8|1293.3|67
1627578130000|2021-07-29 17:02:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|10
1627578140000|2021-07-29 17:02:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|6
1627578150000|2021-07-29 17:02:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|5
1627578160000|2021-07-29 17:02:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|7
1627578180000|2021-07-29 17:03:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|10
1627578190000|2021-07-29 17:03:10|||||||||1
1627578200000|2021-07-29 17:03:20|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|11
1627578210000|2021-07-29 17:03:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|12
1627578220000|2021-07-29 17:03:40|||||||||3
1627578230000|2021-07-29 17:03:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|16
1627578240000|2021-07-29 17:04:00|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.5|1294|33
1627578250000|2021-07-29 17:04:10|||||||||7
1627578260000|2021-07-29 17:04:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|5
1627578280000|2021-07-29 17:04:40|||||||||5
1627578290000|2021-07-29 17:04:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|4
1627578300000|2021-07-29 17:05:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|7
1627578310000|2021-07-29 17:05:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|10
1627578320000|2021-07-29 17:05:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|14
1627578350000|2021-07-29 17:05:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1627578360000|2021-07-29 17:06:00|||||||||27
1627578370000|2021-07-29 17:06:10|||||||||6
1627578380000|2021-07-29 17:06:20|||||||||1
1627578390000|2021-07-29 17:06:30|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|31
1627578410000|2021-07-29 17:06:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|16
1627578420000|2021-07-29 17:07:00|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|39
1627578430000|2021-07-29 17:07:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1
1627578440000|2021-07-29 17:07:20|||||||||5
1627578450000|2021-07-29 17:07:30|||||||||2
1627578460000|2021-07-29 17:07:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|13
1627578470000|2021-07-29 17:07:50|||||||||16
1627578480000|2021-07-29 17:08:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|5
1627578490000|2021-07-29 17:08:10|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|11
1627578500000|2021-07-29 17:08:20|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|22
1627578510000|2021-07-29 17:08:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|7
1627578520000|2021-07-29 17:08:40|||||||||6
1627578530000|2021-07-29 17:08:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|13
1627578540000|2021-07-29 17:09:00|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|22
1627578550000|2021-07-29 17:09:10|||||||||3
1627578560000|2021-07-29 17:09:20|||||||||7
1627578570000|2021-07-29 17:09:30|||||||||5
1627578580000|2021-07-29 17:09:40|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|4
1627578600000|2021-07-29 17:10:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|11
1627578610000|2021-07-29 17:10:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|7
1627578620000|2021-07-29 17:10:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|4
1627578630000|2021-07-29 17:10:30|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|4
1627578640000|2021-07-29 17:10:40|||||||||1
1627578660000|2021-07-29 17:11:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|11
1627578670000|2021-07-29 17:11:10|||||||||15
1627578680000|2021-07-29 17:11:20|||||||||6
1627578690000|2021-07-29 17:11:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|16
1627578700000|2021-07-29 17:11:40|||||||||3
1627578710000|2021-07-29 17:11:50|||||||||1
1627578720000|2021-07-29 17:12:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|6
1627578730000|2021-07-29 17:12:10|||||||||4
1627578770000|2021-07-29 17:12:50|1294.6|1294.1|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|18
1627578790000|2021-07-29 17:13:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|18
1627578800000|2021-07-29 17:13:20|||||||||5
1627578810000|2021-07-29 17:13:30|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|13
1627578820000|2021-07-29 17:13:40|||||||||2
1627578830000|2021-07-29 17:13:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1627578840000|2021-07-29 17:14:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|24
1627578860000|2021-07-29 17:14:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|13
1627578880000|2021-07-29 17:14:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|90
1627578890000|2021-07-29 17:14:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|13
1627578900000|2021-07-29 17:15:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|7
1627578910000|2021-07-29 17:15:10|||||||||10
1627578920000|2021-07-29 17:15:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|5
1627578940000|2021-07-29 17:15:40|1294.3|1293.8|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|22
1627578950000|2021-07-29 17:15:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|2
1627578960000|2021-07-29 17:16:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|12
1627578970000|2021-07-29 17:16:10|||||||||2
1627578980000|2021-07-29 17:16:20|||||||||9
1627578990000|2021-07-29 17:16:30|||||||||1
1627579000000|2021-07-29 17:16:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|14
1627579030000|2021-07-29 17:17:10|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|17
1627579050000|2021-07-29 17:17:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|33
1627579060000|2021-07-29 17:17:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1
1627579070000|2021-07-29 17:17:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|7
1627579080000|2021-07-29 17:18:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|10
1627579090000|2021-07-29 17:18:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|19
1627579100000|2021-07-29 17:18:20|||||||||27
1627579110000|2021-07-29 17:18:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|31
1627579120000|2021-07-29 17:18:40|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|41
1627579130000|2021-07-29 17:18:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|5
1627579140000|2021-07-29 17:19:00|||||||||11
1627579150000|2021-07-29 17:19:10|||||||||6
1627579160000|2021-07-29 17:19:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|33
1627579170000|2021-07-29 17:19:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|30
1627579180000|2021-07-29 17:19:40|||||||||5
1627579200000|2021-07-29 17:20:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|22
1627579220000|2021-07-29 17:20:20|||||||||26
1627579230000|2021-07-29 17:20:30|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|6
1627579240000|2021-07-29 17:20:40|||||||||3
1627579250000|2021-07-29 17:20:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|12
1627579260000|2021-07-29 17:21:00|||||||||10
1627579270000|2021-07-29 17:21:10|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|7
1627579280000|2021-07-29 17:21:20|||||||||12
1627579290000|2021-07-29 17:21:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|18
1627579300000|2021-07-29 17:21:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|11
1627579310000|2021-07-29 17:21:50|||||||||1
1627579320000|2021-07-29 17:22:00|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|32
1627579330000|2021-07-29 17:22:10|||||||||12
1627579340000|2021-07-29 17:22:20|||||||||13
1627579350000|2021-07-29 17:22:30|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|11
1627579360000|2021-07-29 17:22:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1
1627579370000|2021-07-29 17:22:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|9
1627579380000|2021-07-29 17:23:00|||||||||8
1627579390000|2021-07-29 17:23:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|5
1627579400000|2021-07-29 17:23:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|17
1627579410000|2021-07-29 17:23:30|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|4
1627579420000|2021-07-29 17:23:40|||||||||3
1627579430000|2021-07-29 17:23:50|||||||||4
1627579440000|2021-07-29 17:24:00|||||||||9
1627579450000|2021-07-29 17:24:10|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|3
1627579460000|2021-07-29 17:24:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|13
1627579470000|2021-07-29 17:24:30|||||||||2
1627579490000|2021-07-29 17:24:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|8
1627579500000|2021-07-29 17:25:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|13
1627579510000|2021-07-29 17:25:10|||||||||5
1627579520000|2021-07-29 17:25:20|||||||||3
1627579530000|2021-07-29 17:25:30|||||||||3
1627579540000|2021-07-29 17:25:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|5
1627579550000|2021-07-29 17:25:50|||||||||16
1627579560000|2021-07-29 17:26:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|6
1627579580000|2021-07-29 17:26:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|17
1627579590000|2021-07-29 17:26:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|8
1627579600000|2021-07-29 17:26:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|7
1627579610000|2021-07-29 17:26:50|||||||||5
1627579620000|2021-07-29 17:27:00|||||||||10
1627579630000|2021-07-29 17:27:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|33
1627579640000|2021-07-29 17:27:20|||||||||5
1627579650000|2021-07-29 17:27:30|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|9
1627579660000|2021-07-29 17:27:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|16
1627579670000|2021-07-29 17:27:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|7
1627579700000|2021-07-29 17:28:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|16
1627579710000|2021-07-29 17:28:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|12
1627579720000|2021-07-29 17:28:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|10
1627579740000|2021-07-29 17:29:00|||||||||5
1627579780000|2021-07-29 17:29:40|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|14
1627579790000|2021-07-29 17:29:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|1
1627579800000|2021-07-29 17:30:00|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|27
1627579810000|2021-07-29 17:30:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|25
1627579820000|2021-07-29 17:30:20|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|20
1627579830000|2021-07-29 17:30:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|8
1627579840000|2021-07-29 17:30:40|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1294.9|1294.4|37
1627579850000|2021-07-29 17:30:50|||||||||12
1627579860000|2021-07-29 17:31:00|||||||||7
1627579870000|2021-07-29 17:31:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|11
1627579880000|2021-07-29 17:31:20|||||||||3
1627579890000|2021-07-29 17:31:30|||||||||3
1627579900000|2021-07-29 17:31:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1
1627579910000|2021-07-29 17:31:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|124
1627579920000|2021-07-29 17:32:00|1294.6|1294.1|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|41
1627579930000|2021-07-29 17:32:10|||||||||3
1627579940000|2021-07-29 17:32:20|1294.9|1294.4|1294.9|1294.4|1295|1294.5|1294.9|1294.4|89
1627579950000|2021-07-29 17:32:30|1294.8|1294.3|1294.6|1294.1|1294.8|1294.3|1294.6|1294.1|60
1627579960000|2021-07-29 17:32:40|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|75
1627579970000|2021-07-29 17:32:50|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|38
1627579980000|2021-07-29 17:33:00|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|105
1627579990000|2021-07-29 17:33:10|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|72
1627580000000|2021-07-29 17:33:20|||||||||52
1627580010000|2021-07-29 17:33:30|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294|1293.5|78
1627580020000|2021-07-29 17:33:40|||||||||30
1627580030000|2021-07-29 17:33:50|||||||||8
1627580040000|2021-07-29 17:34:00|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|7
1627580050000|2021-07-29 17:34:10|||||||||2
1627580070000|2021-07-29 17:34:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|17
1627580080000|2021-07-29 17:34:40|||||||||7
1627580090000|2021-07-29 17:34:50|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|6
1627580120000|2021-07-29 17:35:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|10
1627580150000|2021-07-29 17:35:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|4
1627580160000|2021-07-29 17:36:00|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|31
1627580170000|2021-07-29 17:36:10|||||||||8
1627580180000|2021-07-29 17:36:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|8
1627580190000|2021-07-29 17:36:30|||||||||4
1627580200000|2021-07-29 17:36:40|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|8
1627580210000|2021-07-29 17:36:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|4
1627580220000|2021-07-29 17:37:00|||||||||4
1627580230000|2021-07-29 17:37:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|9
1627580240000|2021-07-29 17:37:20|||||||||3
1627580250000|2021-07-29 17:37:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|76
1627580260000|2021-07-29 17:37:40|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|16
1627580270000|2021-07-29 17:37:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|6
1627580290000|2021-07-29 17:38:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|8
1627580310000|2021-07-29 17:38:30|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|9
1627580320000|2021-07-29 17:38:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1
1627580330000|2021-07-29 17:38:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|8
1627580350000|2021-07-29 17:39:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|8
1627580360000|2021-07-29 17:39:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|12
1627580370000|2021-07-29 17:39:30|||||||||4
1627580400000|2021-07-29 17:40:00|||||||||11
1627580410000|2021-07-29 17:40:10|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|2
1627580420000|2021-07-29 17:40:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|13
1627580440000|2021-07-29 17:40:40|||||||||18
1627580460000|2021-07-29 17:41:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|20
1627580470000|2021-07-29 17:41:10|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|15
1627580490000|2021-07-29 17:41:30|||||||||12
1627580500000|2021-07-29 17:41:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|10
1627580510000|2021-07-29 17:41:50|||||||||1
1627580540000|2021-07-29 17:42:20|1294.2|1293.7|1294.4|1293.9|1294.4|1293.9|1294.2|1293.7|31
1627580560000|2021-07-29 17:42:40|||||||||10
1627580580000|2021-07-29 17:43:00|||||||||21
1627580590000|2021-07-29 17:43:10|||||||||2
1627580600000|2021-07-29 17:43:20|||||||||3
1627580610000|2021-07-29 17:43:30|||||||||15
1627580620000|2021-07-29 17:43:40|||||||||6
1627580630000|2021-07-29 17:43:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|10
1627580650000|2021-07-29 17:44:10|||||||||8
1627580660000|2021-07-29 17:44:20|||||||||4
1627580680000|2021-07-29 17:44:40|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|9
1627580690000|2021-07-29 17:44:50|||||||||5
1627580700000|2021-07-29 17:45:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|8
1627580730000|2021-07-29 17:45:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|2
1627580740000|2021-07-29 17:45:40|||||||||20
1627580750000|2021-07-29 17:45:50|||||||||16
1627580780000|2021-07-29 17:46:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|9
1627580810000|2021-07-29 17:46:50|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|17
1627580820000|2021-07-29 17:47:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|28
1627580830000|2021-07-29 17:47:10|||||||||4
1627580840000|2021-07-29 17:47:20|||||||||12
1627580850000|2021-07-29 17:47:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|21
1627580860000|2021-07-29 17:47:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|8
1627580870000|2021-07-29 17:47:50|||||||||8
1627580880000|2021-07-29 17:48:00|||||||||7
1627580910000|2021-07-29 17:48:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|21
1627580920000|2021-07-29 17:48:40|||||||||4
1627580940000|2021-07-29 17:49:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|13
1627580950000|2021-07-29 17:49:10|||||||||3
1627580960000|2021-07-29 17:49:20|||||||||4
1627580990000|2021-07-29 17:49:50|||||||||3
1627581000000|2021-07-29 17:50:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|21
1627581030000|2021-07-29 17:50:30|||||||||5
1627581040000|2021-07-29 17:50:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1
1627581050000|2021-07-29 17:50:50|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|70
1627581060000|2021-07-29 17:51:00|||||||||9
1627581070000|2021-07-29 17:51:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|12
1627581080000|2021-07-29 17:51:20|||||||||9
1627581090000|2021-07-29 17:51:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|6
1627581110000|2021-07-29 17:51:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|8
1627581120000|2021-07-29 17:52:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|2
1627581140000|2021-07-29 17:52:20|||||||||11
1627581150000|2021-07-29 17:52:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|23
1627581170000|2021-07-29 17:52:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|9
1627581180000|2021-07-29 17:53:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|18
1627581190000|2021-07-29 17:53:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|9
1627581210000|2021-07-29 17:53:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|5
1627581220000|2021-07-29 17:53:40|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|14
1627581240000|2021-07-29 17:54:00|||||||||1
1627581250000|2021-07-29 17:54:10|||||||||3
1627581280000|2021-07-29 17:54:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|7
1627581290000|2021-07-29 17:54:50|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|25
1627581300000|2021-07-29 17:55:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|3
1627581310000|2021-07-29 17:55:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|12
1627581320000|2021-07-29 17:55:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|13
1627581330000|2021-07-29 17:55:30|||||||||3
1627581340000|2021-07-29 17:55:40|||||||||8
1627581350000|2021-07-29 17:55:50|||||||||5
1627581360000|2021-07-29 17:56:00|||||||||2
1627581380000|2021-07-29 17:56:20|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|10
1627581390000|2021-07-29 17:56:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1
1627581400000|2021-07-29 17:56:40|1294.4|1293.9|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|29
1627581410000|2021-07-29 17:56:50|||||||||6
1627581420000|2021-07-29 17:57:00|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|9
1627581430000|2021-07-29 17:57:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1
1627581440000|2021-07-29 17:57:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|2
1627581450000|2021-07-29 17:57:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|5
1627581460000|2021-07-29 17:57:40|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|9
1627581470000|2021-07-29 17:57:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|3
1627581480000|2021-07-29 17:58:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|15
1627581500000|2021-07-29 17:58:20|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|3
1627581510000|2021-07-29 17:58:30|||||||||10
1627581520000|2021-07-29 17:58:40|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|50
1627581530000|2021-07-29 17:58:50|1294.4|1293.9|1294.4|1293.9|1294.5|1294|1294.4|1293.9|6
1627581540000|2021-07-29 17:59:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|4
1627581550000|2021-07-29 17:59:10|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|6
1627581560000|2021-07-29 17:59:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|4
1627581580000|2021-07-29 17:59:40|||||||||7
1627581590000|2021-07-29 17:59:50|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|25
1627581600000|2021-07-29 18:00:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|18
1627581610000|2021-07-29 18:00:10|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|5
1627581620000|2021-07-29 18:00:20|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|8
1627581640000|2021-07-29 18:00:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|11
1627581650000|2021-07-29 18:00:50|||||||||2
1627581670000|2021-07-29 18:01:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|14
1627581680000|2021-07-29 18:01:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|3
1627581690000|2021-07-29 18:01:30|||||||||1
1627581700000|2021-07-29 18:01:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|4
1627581710000|2021-07-29 18:01:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|13
1627581720000|2021-07-29 18:02:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|16
1627581730000|2021-07-29 18:02:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|28
1627581770000|2021-07-29 18:02:50|||||||||9
1627581780000|2021-07-29 18:03:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|4
1627581800000|2021-07-29 18:03:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|14
1627581810000|2021-07-29 18:03:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|11
1627581840000|2021-07-29 18:04:00|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|8
1627581850000|2021-07-29 18:04:10|||||||||11
1627581860000|2021-07-29 18:04:20|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|48
1627581880000|2021-07-29 18:04:40|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|17
1627581890000|2021-07-29 18:04:50|||||||||11
1627581900000|2021-07-29 18:05:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|5
1627581910000|2021-07-29 18:05:10|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|8
1627581940000|2021-07-29 18:05:40|||||||||1
1627581950000|2021-07-29 18:05:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|10
1627581960000|2021-07-29 18:06:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|8
1627581970000|2021-07-29 18:06:10|||||||||5
1627581980000|2021-07-29 18:06:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|6
1627581990000|2021-07-29 18:06:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|3
1627582000000|2021-07-29 18:06:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|36
1627582010000|2021-07-29 18:06:50|||||||||5
1627582030000|2021-07-29 18:07:10|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|20
1627582040000|2021-07-29 18:07:20|||||||||3
1627582060000|2021-07-29 18:07:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|28
1627582070000|2021-07-29 18:07:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|10
1627582090000|2021-07-29 18:08:10|||||||||15
1627582110000|2021-07-29 18:08:30|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|5
1627582120000|2021-07-29 18:08:40|||||||||18
1627582130000|2021-07-29 18:08:50|||||||||5
1627582170000|2021-07-29 18:09:30|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1
1627582180000|2021-07-29 18:09:40|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|5
1627582200000|2021-07-29 18:10:00|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|19
1627582210000|2021-07-29 18:10:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|5
1627582220000|2021-07-29 18:10:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|66
1627582230000|2021-07-29 18:10:30|||||||||21
1627582240000|2021-07-29 18:10:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|19
1627582250000|2021-07-29 18:10:50|||||||||19
1627582260000|2021-07-29 18:11:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|16
1627582270000|2021-07-29 18:11:10|||||||||40
1627582280000|2021-07-29 18:11:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|6
1627582290000|2021-07-29 18:11:30|||||||||1
1627582310000|2021-07-29 18:11:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|18
1627582340000|2021-07-29 18:12:20|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|36
1627582350000|2021-07-29 18:12:30|||||||||20
1627582360000|2021-07-29 18:12:40|||||||||14
1627582370000|2021-07-29 18:12:50|||||||||4
1627582380000|2021-07-29 18:13:00|||||||||3
1627582390000|2021-07-29 18:13:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|11
1627582420000|2021-07-29 18:13:40|||||||||6
1627582450000|2021-07-29 18:14:10|||||||||5
1627582460000|2021-07-29 18:14:20|||||||||4
1627582480000|2021-07-29 18:14:40|||||||||6
1627582490000|2021-07-29 18:14:50|||||||||16
1627582500000|2021-07-29 18:15:00|||||||||1
1627582510000|2021-07-29 18:15:10|||||||||9
1627582520000|2021-07-29 18:15:20|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.2|1294.7|85
1627582540000|2021-07-29 18:15:40|||||||||8
1627582550000|2021-07-29 18:15:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|8
1627582580000|2021-07-29 18:16:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1
1627582590000|2021-07-29 18:16:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|2
1627582600000|2021-07-29 18:16:40|1295.3|1294.8|1295|1294.5|1295.3|1294.8|1295|1294.5|55
1627582610000|2021-07-29 18:16:50|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|8
1627582620000|2021-07-29 18:17:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|4
1627582650000|2021-07-29 18:17:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|25
1627582660000|2021-07-29 18:17:40|||||||||6
1627582680000|2021-07-29 18:18:00|||||||||9
1627582690000|2021-07-29 18:18:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|8
1627582700000|2021-07-29 18:18:20|||||||||6
1627582710000|2021-07-29 18:18:30|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|175
1627582720000|2021-07-29 18:18:40|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|20
1627582740000|2021-07-29 18:19:00|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|11
1627582750000|2021-07-29 18:19:10|1294.4|1293.9|1294.4|1293.9|1294.5|1294|1294.4|1293.9|37
1627582760000|2021-07-29 18:19:20|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|16
1627582780000|2021-07-29 18:19:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|2
1627582790000|2021-07-29 18:19:50|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|31
1627582800000|2021-07-29 18:20:00|||||||||3
1627582810000|2021-07-29 18:20:10|1295.1|1294.6|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|120
1627582820000|2021-07-29 18:20:20|||||||||6
1627582830000|2021-07-29 18:20:30|||||||||1
1627582840000|2021-07-29 18:20:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|4
1627582870000|2021-07-29 18:21:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|16
1627582880000|2021-07-29 18:21:20|||||||||26
1627582890000|2021-07-29 18:21:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|15
1627582910000|2021-07-29 18:21:50|||||||||3
1627582920000|2021-07-29 18:22:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|12
1627582930000|2021-07-29 18:22:10|||||||||10
1627582950000|2021-07-29 18:22:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|4
1627582960000|2021-07-29 18:22:40|||||||||10
1627582970000|2021-07-29 18:22:50|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|9
1627582980000|2021-07-29 18:23:00|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|28
1627582990000|2021-07-29 18:23:10|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|2
1627583000000|2021-07-29 18:23:20|||||||||5
1627583030000|2021-07-29 18:23:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|9
1627583040000|2021-07-29 18:24:00|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|15
1627583060000|2021-07-29 18:24:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|19
1627583070000|2021-07-29 18:24:30|||||||||7
1627583080000|2021-07-29 18:24:40|||||||||8
1627583090000|2021-07-29 18:24:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|7
1627583100000|2021-07-29 18:25:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|22
1627583110000|2021-07-29 18:25:10|1295|1294.5|1295.2|1294.7|1295.2|1294.7|1295|1294.5|40
1627583120000|2021-07-29 18:25:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|6
1627583130000|2021-07-29 18:25:30|||||||||1
1627583140000|2021-07-29 18:25:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1627583150000|2021-07-29 18:25:50|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|38
1627583160000|2021-07-29 18:26:00|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|37
1627583170000|2021-07-29 18:26:10|||||||||23
1627583180000|2021-07-29 18:26:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|23
1627583190000|2021-07-29 18:26:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|7
1627583210000|2021-07-29 18:26:50|||||||||7
1627583220000|2021-07-29 18:27:00|||||||||1
1627583230000|2021-07-29 18:27:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|25
1627583240000|2021-07-29 18:27:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|3
1627583260000|2021-07-29 18:27:40|||||||||1
1627583280000|2021-07-29 18:28:00|||||||||27
1627583300000|2021-07-29 18:28:20|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|16
1627583310000|2021-07-29 18:28:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|10
1627583320000|2021-07-29 18:28:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|36
1627583330000|2021-07-29 18:28:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|68
1627583360000|2021-07-29 18:29:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|3
1627583380000|2021-07-29 18:29:40|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|8
1627583390000|2021-07-29 18:29:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.4|1294.9|28
1627583400000|2021-07-29 18:30:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|22
1627583410000|2021-07-29 18:30:10|||||||||6
1627583420000|2021-07-29 18:30:20|||||||||2
1627583430000|2021-07-29 18:30:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|17
1627583440000|2021-07-29 18:30:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|28
1627583460000|2021-07-29 18:31:00|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|11
1627583480000|2021-07-29 18:31:20|||||||||7
1627583490000|2021-07-29 18:31:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|2
1627583500000|2021-07-29 18:31:40|||||||||19
1627583520000|2021-07-29 18:32:00|||||||||1
1627583540000|2021-07-29 18:32:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|82
1627583550000|2021-07-29 18:32:30|1296.1|1295.6|1295.8|1295.3|1296.1|1295.6|1295.8|1295.3|125
1627583570000|2021-07-29 18:32:50|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|22
1627583580000|2021-07-29 18:33:00|||||||||2
1627583590000|2021-07-29 18:33:10|||||||||25
1627583600000|2021-07-29 18:33:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|7
1627583610000|2021-07-29 18:33:30|1295.6|1295.1|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|16
1627583620000|2021-07-29 18:33:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|30
1627583630000|2021-07-29 18:33:50|||||||||16
1627583660000|2021-07-29 18:34:20|||||||||15
1627583670000|2021-07-29 18:34:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|20
1627583680000|2021-07-29 18:34:40|||||||||12
1627583700000|2021-07-29 18:35:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|5
1627583710000|2021-07-29 18:35:10|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|42
1627583720000|2021-07-29 18:35:20|||||||||8
1627583740000|2021-07-29 18:35:40|||||||||10
1627583750000|2021-07-29 18:35:50|||||||||6
1627583760000|2021-07-29 18:36:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|23
1627583770000|2021-07-29 18:36:10|||||||||30
1627583790000|2021-07-29 18:36:30|1295.3|1294.8|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|39
1627583810000|2021-07-29 18:36:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|7
1627583820000|2021-07-29 18:37:00|||||||||6
1627583840000|2021-07-29 18:37:20|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|48
1627583850000|2021-07-29 18:37:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|9
1627583860000|2021-07-29 18:37:40|||||||||7
1627583870000|2021-07-29 18:37:50|||||||||5
1627583880000|2021-07-29 18:38:00|||||||||9
1627583900000|2021-07-29 18:38:20|||||||||7
1627583920000|2021-07-29 18:38:40|1294.8|1294.3|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|18
1627583930000|2021-07-29 18:38:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|3
1627583940000|2021-07-29 18:39:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|6
1627583950000|2021-07-29 18:39:10|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.5|1294|27
1627583960000|2021-07-29 18:39:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|3
1627583970000|2021-07-29 18:39:30|||||||||8
1627583990000|2021-07-29 18:39:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1
1627584000000|2021-07-29 18:40:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|15
1627584010000|2021-07-29 18:40:10|||||||||1
1627584020000|2021-07-29 18:40:20|||||||||17
1627584030000|2021-07-29 18:40:30|||||||||7
1627584040000|2021-07-29 18:40:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|6
1627584050000|2021-07-29 18:40:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|7
1627584060000|2021-07-29 18:41:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|2
1627584070000|2021-07-29 18:41:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|18
1627584080000|2021-07-29 18:41:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|18
1627584090000|2021-07-29 18:41:30|||||||||2
1627584100000|2021-07-29 18:41:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|8
1627584110000|2021-07-29 18:41:50|||||||||2
1627584140000|2021-07-29 18:42:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1
1627584150000|2021-07-29 18:42:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|52
1627584160000|2021-07-29 18:42:40|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|15
1627584170000|2021-07-29 18:42:50|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|14
1627584180000|2021-07-29 18:43:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|7
1627584220000|2021-07-29 18:43:40|||||||||1
1627584240000|2021-07-29 18:44:00|||||||||6
1627584250000|2021-07-29 18:44:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|13
1627584260000|2021-07-29 18:44:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|42
1627584270000|2021-07-29 18:44:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|5
1627584280000|2021-07-29 18:44:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|25
1627584290000|2021-07-29 18:44:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|15
1627584300000|2021-07-29 18:45:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|2
1627584310000|2021-07-29 18:45:10|||||||||1
1627584320000|2021-07-29 18:45:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|21
1627584340000|2021-07-29 18:45:40|||||||||2
1627584350000|2021-07-29 18:45:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|43
1627584370000|2021-07-29 18:46:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|41
1627584380000|2021-07-29 18:46:20|||||||||17
1627584390000|2021-07-29 18:46:30|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|39
1627584410000|2021-07-29 18:46:50|||||||||26
1627584420000|2021-07-29 18:47:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|26
1627584430000|2021-07-29 18:47:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|106
1627584440000|2021-07-29 18:47:20|||||||||7
1627584450000|2021-07-29 18:47:30|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|66
1627584460000|2021-07-29 18:47:40|||||||||9
1627584470000|2021-07-29 18:47:50|||||||||24
1627584480000|2021-07-29 18:48:00|||||||||21
1627584490000|2021-07-29 18:48:10|||||||||7
1627584510000|2021-07-29 18:48:30|||||||||9
1627584520000|2021-07-29 18:48:40|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|37
1627584530000|2021-07-29 18:48:50|||||||||18
1627584550000|2021-07-29 18:49:10|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|27
1627584580000|2021-07-29 18:49:40|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|49
1627584590000|2021-07-29 18:49:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|55
1627584600000|2021-07-29 18:50:00|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|46
1627584610000|2021-07-29 18:50:10|1294.7|1294.2|1294.8|1294.3|1294.9|1294.4|1294.7|1294.2|60
1627584620000|2021-07-29 18:50:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|2
1627584640000|2021-07-29 18:50:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|5
1627584650000|2021-07-29 18:50:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|6
1627584660000|2021-07-29 18:51:00|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|12
1627584670000|2021-07-29 18:51:10|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|18
1627584680000|2021-07-29 18:51:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|10
1627584690000|2021-07-29 18:51:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|53
1627584700000|2021-07-29 18:51:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|68
1627584710000|2021-07-29 18:51:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|31
1627584720000|2021-07-29 18:52:00|||||||||9
1627584740000|2021-07-29 18:52:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|11
1627584750000|2021-07-29 18:52:30|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|5
1627584760000|2021-07-29 18:52:40|||||||||9
1627584770000|2021-07-29 18:52:50|||||||||88
1627584780000|2021-07-29 18:53:00|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|11
1627584790000|2021-07-29 18:53:10|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|4
1627584810000|2021-07-29 18:53:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|11
1627584820000|2021-07-29 18:53:40|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|29
1627584830000|2021-07-29 18:53:50|1293.8|1293.3|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|19
1627584840000|2021-07-29 18:54:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1
1627584850000|2021-07-29 18:54:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|20
1627584870000|2021-07-29 18:54:30|||||||||36
1627584880000|2021-07-29 18:54:40|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|70
1627584890000|2021-07-29 18:54:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|16
1627584900000|2021-07-29 18:55:00|1293.6|1293.1|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|142
1627584910000|2021-07-29 18:55:10|||||||||1
1627584930000|2021-07-29 18:55:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|28
1627584940000|2021-07-29 18:55:40|||||||||5
1627584950000|2021-07-29 18:55:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|52
1627584960000|2021-07-29 18:56:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|33
1627584970000|2021-07-29 18:56:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|9
1627584980000|2021-07-29 18:56:20|||||||||4
1627584990000|2021-07-29 18:56:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|127
1627585000000|2021-07-29 18:56:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|12
1627585010000|2021-07-29 18:56:50|||||||||98
1627585020000|2021-07-29 18:57:00|||||||||41
1627585030000|2021-07-29 18:57:10|||||||||20
1627585040000|2021-07-29 18:57:20|||||||||7
1627585050000|2021-07-29 18:57:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|28
1627585060000|2021-07-29 18:57:40|||||||||10
1627585070000|2021-07-29 18:57:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|11
1627585080000|2021-07-29 18:58:00|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|12
1627585090000|2021-07-29 18:58:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|26
1627585100000|2021-07-29 18:58:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|31
1627585120000|2021-07-29 18:58:40|||||||||9
1627585130000|2021-07-29 18:58:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|14
1627585140000|2021-07-29 18:59:00|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|51
1627585150000|2021-07-29 18:59:10|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|18
1627585170000|2021-07-29 18:59:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|42
1627585180000|2021-07-29 18:59:40|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|36
1627585190000|2021-07-29 18:59:50|||||||||15
1627585200000|2021-07-29 19:00:00|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|5
1627585210000|2021-07-29 19:00:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|18
1627585220000|2021-07-29 19:00:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|82
1627585230000|2021-07-29 19:00:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|2
1627585240000|2021-07-29 19:00:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|14
1627585250000|2021-07-29 19:00:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|14
1627585260000|2021-07-29 19:01:00|||||||||17
1627585270000|2021-07-29 19:01:10|||||||||9
1627585280000|2021-07-29 19:01:20|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|8
1627585290000|2021-07-29 19:01:30|||||||||4
1627585300000|2021-07-29 19:01:40|||||||||1
1627585310000|2021-07-29 19:01:50|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|19
1627585320000|2021-07-29 19:02:00|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|18
1627585330000|2021-07-29 19:02:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|45
1627585340000|2021-07-29 19:02:20|||||||||22
1627585350000|2021-07-29 19:02:30|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|60
1627585360000|2021-07-29 19:02:40|||||||||8
1627585370000|2021-07-29 19:02:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|8
1627585380000|2021-07-29 19:03:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|15
1627585400000|2021-07-29 19:03:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|3
1627585420000|2021-07-29 19:03:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|8
1627585430000|2021-07-29 19:03:50|||||||||10
1627585440000|2021-07-29 19:04:00|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|35
1627585450000|2021-07-29 19:04:10|||||||||7
1627585460000|2021-07-29 19:04:20|||||||||1
1627585470000|2021-07-29 19:04:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|6
1627585480000|2021-07-29 19:04:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|13
1627585490000|2021-07-29 19:04:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|12
1627585500000|2021-07-29 19:05:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|20
1627585510000|2021-07-29 19:05:10|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|7
1627585520000|2021-07-29 19:05:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|59
1627585530000|2021-07-29 19:05:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|6
1627585540000|2021-07-29 19:05:40|||||||||4
1627585550000|2021-07-29 19:05:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|13
1627585560000|2021-07-29 19:06:00|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|17
1627585580000|2021-07-29 19:06:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|13
1627585590000|2021-07-29 19:06:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|45
1627585600000|2021-07-29 19:06:40|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|34
1627585610000|2021-07-29 19:06:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|5
1627585620000|2021-07-29 19:07:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|68
1627585640000|2021-07-29 19:07:20|||||||||5
1627585650000|2021-07-29 19:07:30|||||||||6
1627585680000|2021-07-29 19:08:00|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|4
1627585690000|2021-07-29 19:08:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|3
1627585700000|2021-07-29 19:08:20|||||||||21
1627585710000|2021-07-29 19:08:30|||||||||8
1627585720000|2021-07-29 19:08:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|12
1627585730000|2021-07-29 19:08:50|||||||||5
1627585740000|2021-07-29 19:09:00|||||||||16
1627585750000|2021-07-29 19:09:10|||||||||2
1627585760000|2021-07-29 19:09:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|18
1627585780000|2021-07-29 19:09:40|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|7
1627585790000|2021-07-29 19:09:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294|1293.5|5
1627585800000|2021-07-29 19:10:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|26
1627585810000|2021-07-29 19:10:10|||||||||38
1627585820000|2021-07-29 19:10:20|||||||||23
1627585830000|2021-07-29 19:10:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|15
1627585840000|2021-07-29 19:10:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|8
1627585850000|2021-07-29 19:10:50|1293.9|1293.4|1293.7|1293.2|1293.9|1293.4|1293.7|1293.2|67
1627585860000|2021-07-29 19:11:00|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|27
1627585890000|2021-07-29 19:11:30|||||||||14
1627585900000|2021-07-29 19:11:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|16
1627585910000|2021-07-29 19:11:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.4|1292.9|53
1627585920000|2021-07-29 19:12:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|8
1627585930000|2021-07-29 19:12:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|48
1627585940000|2021-07-29 19:12:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|25
1627585950000|2021-07-29 19:12:30|1293.3|1292.8|1293.1|1292.6|1293.3|1292.8|1293.1|1292.6|35
1627585970000|2021-07-29 19:12:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|12
1627585980000|2021-07-29 19:13:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|11
1627586000000|2021-07-29 19:13:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1
1627586010000|2021-07-29 19:13:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1
1627586020000|2021-07-29 19:13:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1
1627586030000|2021-07-29 19:13:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|15
1627586040000|2021-07-29 19:14:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|4
1627586050000|2021-07-29 19:14:10|||||||||3
1627586060000|2021-07-29 19:14:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|28
1627586070000|2021-07-29 19:14:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|10
1627586080000|2021-07-29 19:14:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|21
1627586090000|2021-07-29 19:14:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|14
1627586100000|2021-07-29 19:15:00|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|43
1627586110000|2021-07-29 19:15:10|||||||||89
1627586120000|2021-07-29 19:15:20|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|13
1627586130000|2021-07-29 19:15:30|||||||||17
1627586140000|2021-07-29 19:15:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|21
1627586150000|2021-07-29 19:15:50|||||||||6
1627586160000|2021-07-29 19:16:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1
1627586170000|2021-07-29 19:16:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|7
1627586180000|2021-07-29 19:16:20|||||||||10
1627586200000|2021-07-29 19:16:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|2
1627586210000|2021-07-29 19:16:50|||||||||2
1627586220000|2021-07-29 19:17:00|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|17
1627586230000|2021-07-29 19:17:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|25
1627586250000|2021-07-29 19:17:30|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|19
1627586270000|2021-07-29 19:17:50|1293.6|1293.1|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|23
1627586290000|2021-07-29 19:18:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|35
1627586300000|2021-07-29 19:18:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|10
1627586310000|2021-07-29 19:18:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|13
1627586340000|2021-07-29 19:19:00|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|13
1627586350000|2021-07-29 19:19:10|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|26
1627586380000|2021-07-29 19:19:40|||||||||1
1627586390000|2021-07-29 19:19:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1
1627586400000|2021-07-29 19:20:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|64
1627586410000|2021-07-29 19:20:10|1293.8|1293.3|1293.9|1293.4|1294|1293.5|1293.8|1293.3|58
1627586420000|2021-07-29 19:20:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|7
1627586450000|2021-07-29 19:20:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1
1627586460000|2021-07-29 19:21:00|||||||||26
1627586470000|2021-07-29 19:21:10|1293.6|1293.1|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|7
1627586480000|2021-07-29 19:21:20|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|26
1627586490000|2021-07-29 19:21:30|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|38
1627586500000|2021-07-29 19:21:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|14
1627586510000|2021-07-29 19:21:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|7
1627586520000|2021-07-29 19:22:00|1293.3|1292.8|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|36
1627586530000|2021-07-29 19:22:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|7
1627586540000|2021-07-29 19:22:20|1293|1292.5|1293.2|1292.7|1293.2|1292.7|1293|1292.5|44
1627586560000|2021-07-29 19:22:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1
1627586570000|2021-07-29 19:22:50|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|40
1627586580000|2021-07-29 19:23:00|1293.4|1292.9|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|29
1627586590000|2021-07-29 19:23:10|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|20
1627586600000|2021-07-29 19:23:20|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|17
1627586610000|2021-07-29 19:23:30|1293.3|1292.8|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|21
1627586620000|2021-07-29 19:23:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|3
1627586630000|2021-07-29 19:23:50|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|40
1627586640000|2021-07-29 19:24:00|||||||||34
1627586650000|2021-07-29 19:24:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|8
1627586660000|2021-07-29 19:24:20|||||||||6
1627586670000|2021-07-29 19:24:30|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|47
1627586680000|2021-07-29 19:24:40|1293.3|1292.8|1293.6|1293.1|1293.7|1293.2|1293.3|1292.8|141
1627586690000|2021-07-29 19:24:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|10
1627586700000|2021-07-29 19:25:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|17
1627586710000|2021-07-29 19:25:10|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|32
1627586720000|2021-07-29 19:25:20|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|45
1627586730000|2021-07-29 19:25:30|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|65
1627586740000|2021-07-29 19:25:40|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.7|1293.2|22
1627586750000|2021-07-29 19:25:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|9
1627586760000|2021-07-29 19:26:00|1293.6|1293.1|1293.7|1293.2|1293.8|1293.3|1293.6|1293.1|41
1627586770000|2021-07-29 19:26:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|3
1627586780000|2021-07-29 19:26:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|46
1627586790000|2021-07-29 19:26:30|||||||||10
1627586800000|2021-07-29 19:26:40|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|3
1627586810000|2021-07-29 19:26:50|1293.8|1293.3|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|12
1627586820000|2021-07-29 19:27:00|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|17
1627586830000|2021-07-29 19:27:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|22
1627586840000|2021-07-29 19:27:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1
1627586850000|2021-07-29 19:27:30|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|30
1627586860000|2021-07-29 19:27:40|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.4|1292.9|53
1627586870000|2021-07-29 19:27:50|||||||||8
1627586880000|2021-07-29 19:28:00|1293.6|1293.1|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|38
1627586890000|2021-07-29 19:28:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|4
1627586900000|2021-07-29 19:28:20|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|10
1627586910000|2021-07-29 19:28:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|19
1627586920000|2021-07-29 19:28:40|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|16
1627586930000|2021-07-29 19:28:50|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|3
1627586940000|2021-07-29 19:29:00|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|108
1627586950000|2021-07-29 19:29:10|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|15
1627586960000|2021-07-29 19:29:20|1293.2|1292.7|1293|1292.5|1293.2|1292.7|1292.9|1292.4|56
1627586970000|2021-07-29 19:29:30|1292.9|1292.4|1292.9|1292.4|1293|1292.5|1292.9|1292.4|16
1627586980000|2021-07-29 19:29:40|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|58
1627586990000|2021-07-29 19:29:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|45
1627587000000|2021-07-29 19:30:00|1293|1292.5|1293.2|1292.7|1293.2|1292.7|1293|1292.5|47
1627587010000|2021-07-29 19:30:10|1293.3|1292.8|1293.6|1293.1|1293.6|1293.1|1293.3|1292.8|110
1627587020000|2021-07-29 19:30:20|||||||||27
1627587030000|2021-07-29 19:30:30|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|79
1627587050000|2021-07-29 19:30:50|1293.5|1293|1293.3|1292.8|1293.5|1293|1293.3|1292.8|71
1627587060000|2021-07-29 19:31:00|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|13
1627587080000|2021-07-29 19:31:20|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|26
1627587090000|2021-07-29 19:31:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|9
1627587100000|2021-07-29 19:31:40|||||||||6
1627587110000|2021-07-29 19:31:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|9
1627587130000|2021-07-29 19:32:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|20
1627587160000|2021-07-29 19:32:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|39
1627587170000|2021-07-29 19:32:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2
1627587180000|2021-07-29 19:33:00|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|33
1627587190000|2021-07-29 19:33:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|7
1627587200000|2021-07-29 19:33:20|||||||||5
1627587210000|2021-07-29 19:33:30|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|201
1627587220000|2021-07-29 19:33:40|||||||||39
1627587230000|2021-07-29 19:33:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|24
1627587240000|2021-07-29 19:34:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|40
1627587250000|2021-07-29 19:34:10|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|63
1627587270000|2021-07-29 19:34:30|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|28
1627587280000|2021-07-29 19:34:40|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|18
1627587290000|2021-07-29 19:34:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|15
1627587300000|2021-07-29 19:35:00|1293.9|1293.4|1293.9|1293.4|1294|1293.5|1293.9|1293.4|30
1627587310000|2021-07-29 19:35:10|1294|1293.5|1294|1293.5|1294.1|1293.6|1294|1293.5|150
1627587320000|2021-07-29 19:35:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|2
1627587330000|2021-07-29 19:35:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|19
1627587340000|2021-07-29 19:35:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|4
1627587370000|2021-07-29 19:36:10|||||||||10
1627587390000|2021-07-29 19:36:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|9
1627587400000|2021-07-29 19:36:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1
1627587420000|2021-07-29 19:37:00|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|69
1627587430000|2021-07-29 19:37:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|4
1627587440000|2021-07-29 19:37:20|||||||||1
1627587450000|2021-07-29 19:37:30|1293.9|1293.4|1294.3|1293.8|1294.3|1293.8|1293.9|1293.4|88
1627587460000|2021-07-29 19:37:40|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|28
1627587470000|2021-07-29 19:37:50|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|105
1627587480000|2021-07-29 19:38:00|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294|1293.5|48
1627587490000|2021-07-29 19:38:10|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|19
1627587500000|2021-07-29 19:38:20|||||||||3
1627587510000|2021-07-29 19:38:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|3
1627587520000|2021-07-29 19:38:40|||||||||41
1627587530000|2021-07-29 19:38:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|28
1627587540000|2021-07-29 19:39:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|8
1627587550000|2021-07-29 19:39:10|1294|1293.5|1294|1293.5|1294.1|1293.6|1293.9|1293.4|67
1627587570000|2021-07-29 19:39:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|13
1627587580000|2021-07-29 19:39:40|||||||||3
1627587590000|2021-07-29 19:39:50|||||||||18
1627587600000|2021-07-29 19:40:00|||||||||1
1627587610000|2021-07-29 19:40:10|1294|1293.5|1294.4|1293.9|1294.5|1294|1294|1293.5|180
1627587620000|2021-07-29 19:40:20|||||||||1
1627587630000|2021-07-29 19:40:30|1294.3|1293.8|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|57
1627587640000|2021-07-29 19:40:40|||||||||6
1627587660000|2021-07-29 19:41:00|||||||||1
1627587670000|2021-07-29 19:41:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|42
1627587690000|2021-07-29 19:41:30|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|41
1627587700000|2021-07-29 19:41:40|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|16
1627587710000|2021-07-29 19:41:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1
1627587720000|2021-07-29 19:42:00|||||||||1
1627587740000|2021-07-29 19:42:20|||||||||5
1627587760000|2021-07-29 19:42:40|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|35
1627587770000|2021-07-29 19:42:50|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|77
1627587780000|2021-07-29 19:43:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1
1627587790000|2021-07-29 19:43:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|17
1627587800000|2021-07-29 19:43:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|11
1627587810000|2021-07-29 19:43:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|103
1627587820000|2021-07-29 19:43:40|||||||||1
1627587840000|2021-07-29 19:44:00|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|11
1627587860000|2021-07-29 19:44:20|||||||||74
1627587870000|2021-07-29 19:44:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|34
1627587880000|2021-07-29 19:44:40|||||||||43
1627587890000|2021-07-29 19:44:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|30
1627587900000|2021-07-29 19:45:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|61
1627587910000|2021-07-29 19:45:10|||||||||18
1627587920000|2021-07-29 19:45:20|||||||||9
1627587930000|2021-07-29 19:45:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1
1627587940000|2021-07-29 19:45:40|||||||||13
1627587950000|2021-07-29 19:45:50|||||||||10
1627587960000|2021-07-29 19:46:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|19
1627587970000|2021-07-29 19:46:10|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|70
1627587990000|2021-07-29 19:46:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|55
1627588000000|2021-07-29 19:46:40|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|31
1627588010000|2021-07-29 19:46:50|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|18
1627588020000|2021-07-29 19:47:00|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|21
1627588050000|2021-07-29 19:47:30|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|41
1627588060000|2021-07-29 19:47:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|11
1627588090000|2021-07-29 19:48:10|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|88
1627588120000|2021-07-29 19:48:40|||||||||65
1627588140000|2021-07-29 19:49:00|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|29
1627588150000|2021-07-29 19:49:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|16
1627588160000|2021-07-29 19:49:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|58
1627588170000|2021-07-29 19:49:30|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|3
1627588180000|2021-07-29 19:49:40|||||||||3
1627588190000|2021-07-29 19:49:50|1293.7|1293.2|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|77
1627588200000|2021-07-29 19:50:00|1293.5|1293|1293.5|1293|1293.8|1293.3|1293.5|1293|216
1627588210000|2021-07-29 19:50:10|1293.6|1293.1|1293.6|1293.1|1293.7|1293.2|1293.4|1292.9|161
1627588220000|2021-07-29 19:50:20|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|27
1627588230000|2021-07-29 19:50:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|109
1627588240000|2021-07-29 19:50:40|||||||||26
1627588260000|2021-07-29 19:51:00|||||||||44
1627588270000|2021-07-29 19:51:10|||||||||22
1627588280000|2021-07-29 19:51:20|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|3
1627588290000|2021-07-29 19:51:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|141
1627588300000|2021-07-29 19:51:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|27
1627588310000|2021-07-29 19:51:50|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|92
1627588320000|2021-07-29 19:52:00|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|143
1627588330000|2021-07-29 19:52:10|1293.8|1293.3|1294|1293.5|1294|1293.5|1293.8|1293.3|148
1627588340000|2021-07-29 19:52:20|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|606
1627588350000|2021-07-29 19:52:30|1294.4|1293.9|1294|1293.5|1294.4|1293.9|1294|1293.5|168
1627588360000|2021-07-29 19:52:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|22
1627588370000|2021-07-29 19:52:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|8
1627588380000|2021-07-29 19:53:00|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|184
1627588390000|2021-07-29 19:53:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|23
1627588400000|2021-07-29 19:53:20|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|47
1627588420000|2021-07-29 19:53:40|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|33
1627588430000|2021-07-29 19:53:50|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|35
1627588440000|2021-07-29 19:54:00|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|121
1627588450000|2021-07-29 19:54:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|25
1627588460000|2021-07-29 19:54:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|65
1627588470000|2021-07-29 19:54:30|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|42
1627588480000|2021-07-29 19:54:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|22
1627588500000|2021-07-29 19:55:00|1294.2|1293.7|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|59
1627588510000|2021-07-29 19:55:10|1294.3|1293.8|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|426
1627588520000|2021-07-29 19:55:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294|1293.5|72
1627588540000|2021-07-29 19:55:40|1294|1293.5|1294.1|1293.6|1294.2|1293.7|1294|1293.5|52
1627588550000|2021-07-29 19:55:50|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|37
1627588560000|2021-07-29 19:56:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|267
1627588570000|2021-07-29 19:56:10|||||||||127
1627588580000|2021-07-29 19:56:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|157
1627588590000|2021-07-29 19:56:30|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.3|1293.8|70
1627588600000|2021-07-29 19:56:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.5|1294|264
1627588610000|2021-07-29 19:56:50|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|111
1627588620000|2021-07-29 19:57:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|153
1627588630000|2021-07-29 19:57:10|1294.6|1294.1|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|333
1627588640000|2021-07-29 19:57:20|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|172
1627588650000|2021-07-29 19:57:30|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|115
1627588660000|2021-07-29 19:57:40|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|91
1627588670000|2021-07-29 19:57:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|104
1627588680000|2021-07-29 19:58:00|1294.6|1294.1|1294.5|1294|1294.7|1294.2|1294.5|1294|394
1627588690000|2021-07-29 19:58:10|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|115
1627588700000|2021-07-29 19:58:20|1294.6|1294.1|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|138
1627588710000|2021-07-29 19:58:30|1294.9|1294.4|1295.1|1294.6|1295.3|1294.8|1294.9|1294.4|184
1627588720000|2021-07-29 19:58:40|1295.2|1294.7|1294.8|1294.3|1295.3|1294.8|1294.8|1294.3|287
1627588730000|2021-07-29 19:58:50|1294.9|1294.4|1295.1|1294.6|1295.2|1294.7|1294.9|1294.4|170
1627588740000|2021-07-29 19:59:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|865
1627588750000|2021-07-29 19:59:10|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.6|1294.1|813
1627588760000|2021-07-29 19:59:20|1294.9|1294.4|1295.1|1294.6|1295.2|1294.7|1294.9|1294.4|701
1627588770000|2021-07-29 19:59:30|1295.2|1294.7|1295.1|1294.6|1295.3|1294.8|1295|1294.5|1205
1627588780000|2021-07-29 19:59:40|1295.2|1294.7|1294.7|1294.2|1295.2|1294.7|1294.6|1294.1|1227
1627588790000|2021-07-29 19:59:50|1294.6|1294.1|1294.7|1294.2|1295.1|1294.6|1294.6|1294.1|3546
1627588800000|2021-07-29 20:00:00|1294.9|1293.7|1295.1|1294.1|1295.2|1294.2|1294.7|1293.7|500
1627588810000|2021-07-29 20:00:10|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|14
1627588820000|2021-07-29 20:00:20|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|29
1627588830000|2021-07-29 20:00:30|||||||||115
1627588840000|2021-07-29 20:00:40|1295.6|1294.6|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|9
1627588850000|2021-07-29 20:00:50|||||||||3
1627588860000|2021-07-29 20:01:00|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|45
1627588870000|2021-07-29 20:01:10|1295.7|1294.7|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|74
1627588880000|2021-07-29 20:01:20|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|39
1627588890000|2021-07-29 20:01:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|19
1627588900000|2021-07-29 20:01:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|9
1627588910000|2021-07-29 20:01:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|17
1627588920000|2021-07-29 20:02:00|1295.5|1294.5|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|107
1627588930000|2021-07-29 20:02:10|||||||||11
1627588940000|2021-07-29 20:02:20|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|3
1627588950000|2021-07-29 20:02:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4
1627588960000|2021-07-29 20:02:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|12
1627588970000|2021-07-29 20:02:50|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|19
1627588980000|2021-07-29 20:03:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|13
1627588990000|2021-07-29 20:03:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1627589020000|2021-07-29 20:03:40|||||||||5
1627589030000|2021-07-29 20:03:50|1295.9|1294.9|1295.7|1294.7|1295.9|1294.9|1295.7|1294.7|2
1627589040000|2021-07-29 20:04:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1627589050000|2021-07-29 20:04:10|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|21
1627589060000|2021-07-29 20:04:20|||||||||10
1627589080000|2021-07-29 20:04:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1627589090000|2021-07-29 20:04:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1627589100000|2021-07-29 20:05:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1627589120000|2021-07-29 20:05:20|||||||||3
1627589160000|2021-07-29 20:06:00|||||||||1
1627589180000|2021-07-29 20:06:20|||||||||1
1627589200000|2021-07-29 20:06:40|||||||||1
1627589220000|2021-07-29 20:07:00|||||||||1
1627589230000|2021-07-29 20:07:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1627589240000|2021-07-29 20:07:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1627589270000|2021-07-29 20:07:50|||||||||1
1627589280000|2021-07-29 20:08:00|1295.9|1294.9|1295.7|1294.7|1295.9|1294.9|1295.7|1294.7|20
1627589290000|2021-07-29 20:08:10|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|51
1627589310000|2021-07-29 20:08:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1627589320000|2021-07-29 20:08:40|||||||||3
1627589330000|2021-07-29 20:08:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1627589350000|2021-07-29 20:09:10|||||||||6
1627589360000|2021-07-29 20:09:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1627589370000|2021-07-29 20:09:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|5
1627589380000|2021-07-29 20:09:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|0
1627589390000|2021-07-29 20:09:50|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|8
1627589400000|2021-07-29 20:10:00|||||||||4
1627589420000|2021-07-29 20:10:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1627589430000|2021-07-29 20:10:30|||||||||2
1627589450000|2021-07-29 20:10:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1627589490000|2021-07-29 20:11:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1627589510000|2021-07-29 20:11:50|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|2
1627589540000|2021-07-29 20:12:20|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|2
1627589550000|2021-07-29 20:12:30|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|9
1627589580000|2021-07-29 20:13:00|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.1|1294.1|14
1627589590000|2021-07-29 20:13:10|1295.5|1294.5|1295.7|1294.7|1295.7|1294.7|1295.5|1294.5|18
1627589600000|2021-07-29 20:13:20|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|11
1627589610000|2021-07-29 20:13:30|1295.8|1294.8|1296.1|1295.1|1296.1|1295.1|1295.7|1294.7|13
1627589620000|2021-07-29 20:13:40|1296|1295|1296|1295|1296.1|1295.1|1296|1295|26
1627589630000|2021-07-29 20:13:50|1296.1|1295.1|1295.6|1294.6|1296.1|1295.1|1295.6|1294.6|16
1627589640000|2021-07-29 20:14:00|1295.9|1294.9|1295.7|1294.7|1295.9|1294.9|1295.6|1294.6|15
1627589650000|2021-07-29 20:14:10|1295.6|1294.6|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|26
1627589660000|2021-07-29 20:14:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|18
1627589670000|2021-07-29 20:14:30|1296|1295|1296|1295|1296|1295|1295.8|1294.8|17
1627589680000|2021-07-29 20:14:40|1295.9|1294.9|1295.8|1294.8|1296|1295|1295.8|1294.8|24
1627589690000|2021-07-29 20:14:50|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|17
1627589710000|2021-07-29 20:15:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1627589750000|2021-07-29 20:15:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1627589790000|2021-07-29 20:16:30|||||||||1
1627589980000|2021-07-29 20:19:40|||||||||1
1627590030000|2021-07-29 20:20:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|10
1627590360000|2021-07-29 20:26:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1627590400000|2021-07-29 20:26:40|1295.4|1294.4|1295.2|1294.2|1295.4|1294.4|1295.2|1294.2|4
1627590410000|2021-07-29 20:26:50|1295.3|1294.3|1295.8|1294.8|1295.8|1294.8|1295.3|1294.3|6
1627590540000|2021-07-29 20:29:00|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|19
1627590550000|2021-07-29 20:29:10|1295.7|1294.7|1295.4|1294.4|1296.1|1295.1|1295.4|1294.4|63
1627590560000|2021-07-29 20:29:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|56
1627590570000|2021-07-29 20:29:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1627590580000|2021-07-29 20:29:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|10
1627590590000|2021-07-29 20:29:50|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|13
1627590600000|2021-07-29 20:30:00|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|10
1627590710000|2021-07-29 20:31:50|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|36
1627590840000|2021-07-29 20:34:00|1294.2|1293.2|1293.2|1292.2|1294.2|1293.2|1293.2|1292.2|1
1627590850000|2021-07-29 20:34:10|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|6
1627590860000|2021-07-29 20:34:20|||||||||2
1627590970000|2021-07-29 20:36:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1627591020000|2021-07-29 20:37:00|||||||||1
1627591130000|2021-07-29 20:38:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|0
1627591140000|2021-07-29 20:39:00|||||||||1
1627591150000|2021-07-29 20:39:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1627591260000|2021-07-29 20:41:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1627591280000|2021-07-29 20:41:20|1293.1|1292.1|1292.6|1291.6|1293.1|1292.1|1292.6|1291.6|3
1627591360000|2021-07-29 20:42:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1627591530000|2021-07-29 20:45:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1627591780000|2021-07-29 20:49:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627592040000|2021-07-29 20:54:00|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|5
1627592050000|2021-07-29 20:54:10|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|4
1627592060000|2021-07-29 20:54:20|||||||||3
1627592140000|2021-07-29 20:55:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627592370000|2021-07-29 20:59:30|1293|1292|1294.4|1293.4|1294.4|1293.4|1293|1292|10
1627592380000|2021-07-29 20:59:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1627592390000|2021-07-29 20:59:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1627595990000|2021-07-29 21:59:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1627596000000|2021-07-29 22:00:00|1293|1291|1293.6|1291.6|1293.7|1291.7|1293|1291|0
1627596010000|2021-07-29 22:00:10|1293.7|1291.7|1293.8|1291.8|1293.9|1291.9|1293.7|1291.7|0
1627596020000|2021-07-29 22:00:20|1293.7|1291.7|1293.9|1291.9|1293.9|1291.9|1293.7|1291.7|0
1627596030000|2021-07-29 22:00:30|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1627596040000|2021-07-29 22:00:40|1293.9|1291.9|1293.8|1291.8|1293.9|1291.9|1293.7|1291.7|0
1627596050000|2021-07-29 22:00:50|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|0
1627596060000|2021-07-29 22:01:00|1293.8|1291.8|1293.8|1291.8|1293.9|1291.9|1293.7|1291.7|0
1627596070000|2021-07-29 22:01:10|1293.7|1291.7|1293.9|1291.9|1293.9|1291.9|1293.7|1291.7|0
1627596090000|2021-07-29 22:01:30|1293.8|1291.8|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1627596100000|2021-07-29 22:01:40|1293.8|1291.8|1293.9|1291.9|1293.9|1291.9|1293.8|1291.8|0
1627596120000|2021-07-29 22:02:00|1294|1292|1294.1|1292.1|1294.1|1292.1|1293.9|1291.9|0
1627596130000|2021-07-29 22:02:10|1294|1292|1293.9|1291.9|1294.1|1292.1|1293.9|1291.9|0
1627596140000|2021-07-29 22:02:20|1294|1292|1294|1292|1294|1292|1293.9|1291.9|0
1627596160000|2021-07-29 22:02:40|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|0
1627596170000|2021-07-29 22:02:50|1294|1292|1293.9|1291.9|1294.1|1292.1|1293.9|1291.9|0
1627596180000|2021-07-29 22:03:00|1294|1292|1294.1|1292.1|1294.1|1292.1|1294|1292|0
1627596190000|2021-07-29 22:03:10|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|0
1627596200000|2021-07-29 22:03:20|1293.8|1291.8|1293.9|1291.9|1293.9|1291.9|1293.8|1291.8|0
1627596220000|2021-07-29 22:03:40|1294|1292|1294|1292|1294|1292|1294|1292|0
1627596230000|2021-07-29 22:03:50|1293.9|1291.9|1294|1292|1294|1292|1293.9|1291.9|0
1627596250000|2021-07-29 22:04:10|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1627596280000|2021-07-29 22:04:40|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.1|1292.1|0
1627596310000|2021-07-29 22:05:10|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627596320000|2021-07-29 22:05:20|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627596330000|2021-07-29 22:05:30|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627596340000|2021-07-29 22:05:40|1294.4|1292.4|1294.3|1292.3|1294.4|1292.4|1294.3|1292.3|0
1627596350000|2021-07-29 22:05:50|1294.2|1292.2|1294.2|1292.2|1294.3|1292.3|1294.2|1292.2|0
1627596360000|2021-07-29 22:06:00|1294.3|1292.3|1294.2|1292.2|1294.3|1292.3|1294.2|1292.2|0
1627596370000|2021-07-29 22:06:10|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627596380000|2021-07-29 22:06:20|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627596390000|2021-07-29 22:06:30|1294.3|1292.3|1294.2|1292.2|1294.3|1292.3|1294.2|1292.2|0
1627596400000|2021-07-29 22:06:40|1294.3|1292.3|1294.4|1292.4|1294.4|1292.4|1294.3|1292.3|0
1627596410000|2021-07-29 22:06:50|1294.5|1292.5|1294.4|1292.4|1294.5|1292.5|1294.4|1292.4|0
1627596420000|2021-07-29 22:07:00|1294.3|1292.3|1294.4|1292.4|1294.4|1292.4|1294.3|1292.3|0
1627596440000|2021-07-29 22:07:20|1294.3|1292.3|1294.3|1292.3|1294.4|1292.4|1294.3|1292.3|0
1627596450000|2021-07-29 22:07:30|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627596500000|2021-07-29 22:08:20|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627596520000|2021-07-29 22:08:40|1294.4|1292.4|1294.3|1292.3|1294.4|1292.4|1294.3|1292.3|0
1627596530000|2021-07-29 22:08:50|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.3|1292.3|0
1627596540000|2021-07-29 22:09:00|1294.3|1292.3|1294.4|1292.4|1294.4|1292.4|1294.3|1292.3|0
1627596560000|2021-07-29 22:09:20|1294.5|1292.5|1294.4|1292.4|1294.5|1292.5|1294.4|1292.4|0
1627596570000|2021-07-29 22:09:30|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.4|1292.4|0
1627596600000|2021-07-29 22:10:00|1294.6|1292.6|1294.5|1292.5|1294.6|1292.6|1294.5|1292.5|0
1627596670000|2021-07-29 22:11:10|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627596690000|2021-07-29 22:11:30|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1627596700000|2021-07-29 22:11:40|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627596710000|2021-07-29 22:11:50|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627596730000|2021-07-29 22:12:10|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627596740000|2021-07-29 22:12:20|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1627596760000|2021-07-29 22:12:40|1294.4|1292.4|1294.5|1292.5|1294.5|1292.5|1294.4|1292.4|0
1627596770000|2021-07-29 22:12:50|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627596780000|2021-07-29 22:13:00|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627596790000|2021-07-29 22:13:10|1294.4|1292.4|1294.5|1292.5|1294.5|1292.5|1294.4|1292.4|0
1627596800000|2021-07-29 22:13:20|1294.4|1292.4|1294.5|1292.5|1294.5|1292.5|1294.4|1292.4|0
1627596840000|2021-07-29 22:14:00|1294.6|1292.6|1294.5|1292.5|1294.6|1292.6|1294.5|1292.5|0
1627596880000|2021-07-29 22:14:40|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627596900000|2021-07-29 22:15:00|1294.5|1292.5|1294.4|1292.4|1294.5|1292.5|1294.4|1292.4|0
1627596930000|2021-07-29 22:15:30|1294.5|1292.5|1294.4|1292.4|1294.5|1292.5|1294.4|1292.4|0
1627596940000|2021-07-29 22:15:40|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1627596950000|2021-07-29 22:15:50|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1627597000000|2021-07-29 22:16:40|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1627597070000|2021-07-29 22:17:50|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.7|1292.7|0
1627597080000|2021-07-29 22:18:00|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1627597100000|2021-07-29 22:18:20|1294.6|1292.6|1294.5|1292.5|1294.6|1292.6|1294.5|1292.5|0
1627597120000|2021-07-29 22:18:40|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1627597130000|2021-07-29 22:18:50|1295.6|1293.6|1295.5|1293.5|1295.6|1293.6|1295.5|1293.5|0
1627597150000|2021-07-29 22:19:10|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|0
1627597170000|2021-07-29 22:19:30|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|0
1627597180000|2021-07-29 22:19:40|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|0
1627597190000|2021-07-29 22:19:50|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1627597200000|2021-07-29 22:20:00|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|0
1627597290000|2021-07-29 22:21:30|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1627597310000|2021-07-29 22:21:50|1295.4|1293.4|1295.5|1293.5|1295.5|1293.5|1295.4|1293.4|0
1627597330000|2021-07-29 22:22:10|1295.4|1293.4|1295.5|1293.5|1295.5|1293.5|1295.4|1293.4|0
1627597360000|2021-07-29 22:22:40|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|0
1627597370000|2021-07-29 22:22:50|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1627597390000|2021-07-29 22:23:10|1295.4|1293.4|1295.5|1293.5|1295.5|1293.5|1295.4|1293.4|0
1627597430000|2021-07-29 22:23:50|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|0
1627597440000|2021-07-29 22:24:00|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|0
1627597460000|2021-07-29 22:24:20|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|0
1627597470000|2021-07-29 22:24:30|1295.1|1293.1|1295|1293|1295.1|1293.1|1295|1293|0
1627597500000|2021-07-29 22:25:00|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1627597530000|2021-07-29 22:25:30|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|0
1627597540000|2021-07-29 22:25:40|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|0
1627597600000|2021-07-29 22:26:40|1295.4|1293.4|1295.3|1293.3|1295.4|1293.4|1295.3|1293.3|0
1627597610000|2021-07-29 22:26:50|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|0
1627597630000|2021-07-29 22:27:10|1295.3|1293.3|1295.4|1293.4|1295.4|1293.4|1295.3|1293.3|0
1627597660000|2021-07-29 22:27:40|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|0
1627597690000|2021-07-29 22:28:10|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|0
1627597700000|2021-07-29 22:28:20|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1627597710000|2021-07-29 22:28:30|1295|1293|1295|1293|1295|1293|1295|1293|0
1627597760000|2021-07-29 22:29:20|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1627597770000|2021-07-29 22:29:30|1295|1293|1295|1293|1295|1293|1295|1293|0
1627597800000|2021-07-29 22:30:00|1295.1|1293.1|1294.8|1292.8|1295.1|1293.1|1294.8|1292.8|0
1627597810000|2021-07-29 22:30:10|1294.9|1292.9|1295|1293|1295|1293|1294.9|1292.9|0
1627597820000|2021-07-29 22:30:20|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1627597840000|2021-07-29 22:30:40|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1627597850000|2021-07-29 22:30:50|1294.9|1292.9|1294.8|1292.8|1294.9|1292.9|1294.8|1292.8|0
1627597860000|2021-07-29 22:31:00|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1627597890000|2021-07-29 22:31:30|1295|1293|1295|1293|1295|1293|1294.9|1292.9|0
1627597900000|2021-07-29 22:31:40|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1627597920000|2021-07-29 22:32:00|1294.8|1292.8|1295|1293|1295|1293|1294.8|1292.8|0
1627597980000|2021-07-29 22:33:00|1294.9|1292.9|1295|1293|1295|1293|1294.9|1292.9|0
1627598000000|2021-07-29 22:33:20|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1627598040000|2021-07-29 22:34:00|1295|1293|1295|1293|1295|1293|1295|1293|0
1627598050000|2021-07-29 22:34:10|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1627598060000|2021-07-29 22:34:20|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1627598080000|2021-07-29 22:34:40|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1627598090000|2021-07-29 22:34:50|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.5|1292.5|0
1627598100000|2021-07-29 22:35:00|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.6|1292.6|0
1627598110000|2021-07-29 22:35:10|1294.6|1292.6|1294.4|1292.4|1294.7|1292.7|1294.4|1292.4|0
1627598120000|2021-07-29 22:35:20|1294.5|1292.5|1294.4|1292.4|1294.5|1292.5|1294.4|1292.4|0
1627598130000|2021-07-29 22:35:30|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1627598150000|2021-07-29 22:35:50|1294.6|1292.6|1294.6|1292.6|1294.7|1292.7|1294.6|1292.6|0
1627598160000|2021-07-29 22:36:00|1294.7|1292.7|1294.6|1292.6|1294.7|1292.7|1294.6|1292.6|0
1627598170000|2021-07-29 22:36:10|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1627598190000|2021-07-29 22:36:30|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.7|1292.7|0
1627598280000|2021-07-29 22:38:00|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1627598290000|2021-07-29 22:38:10|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1627598310000|2021-07-29 22:38:30|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1627598320000|2021-07-29 22:38:40|1294.8|1292.8|1294.7|1292.7|1294.8|1292.8|1294.7|1292.7|0
1627598340000|2021-07-29 22:39:00|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1627598390000|2021-07-29 22:39:50|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1627598430000|2021-07-29 22:40:30|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627598440000|2021-07-29 22:40:40|1294.3|1292.3|1294.4|1292.4|1294.4|1292.4|1294.3|1292.3|0
1627598460000|2021-07-29 22:41:00|1294.3|1292.3|1294.2|1292.2|1294.3|1292.3|1294.2|1292.2|0
1627598470000|2021-07-29 22:41:10|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627598480000|2021-07-29 22:41:20|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627598490000|2021-07-29 22:41:30|1294.3|1292.3|1294.4|1292.4|1294.4|1292.4|1294.3|1292.3|0
1627598500000|2021-07-29 22:41:40|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627598520000|2021-07-29 22:42:00|1294.4|1292.4|1294.5|1292.5|1294.5|1292.5|1294.4|1292.4|0
1627598540000|2021-07-29 22:42:20|1294.4|1292.4|1294.5|1292.5|1294.5|1292.5|1294.4|1292.4|0
1627598560000|2021-07-29 22:42:40|1294.4|1292.4|1294.5|1292.5|1294.5|1292.5|1294.4|1292.4|0
1627598570000|2021-07-29 22:42:50|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627598600000|2021-07-29 22:43:20|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1627598700000|2021-07-29 22:45:00|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1627598710000|2021-07-29 22:45:10|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1627598750000|2021-07-29 22:45:50|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1627598760000|2021-07-29 22:46:00|1294.7|1292.7|1294.6|1292.6|1294.7|1292.7|1294.6|1292.6|0
1627598780000|2021-07-29 22:46:20|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1627598820000|2021-07-29 22:47:00|1294.8|1292.8|1294.7|1292.7|1294.8|1292.8|1294.7|1292.7|0
1627598830000|2021-07-29 22:47:10|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1627598860000|2021-07-29 22:47:40|1294.7|1292.7|1294.6|1292.6|1294.7|1292.7|1294.6|1292.6|0
1627598870000|2021-07-29 22:47:50|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1627598940000|2021-07-29 22:49:00|1294.6|1292.6|1294.5|1292.5|1294.6|1292.6|1294.5|1292.5|0
1627598980000|2021-07-29 22:49:40|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1627599010000|2021-07-29 22:50:10|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1627599070000|2021-07-29 22:51:10|1294.6|1292.6|1294.5|1292.5|1294.6|1292.6|1294.5|1292.5|0
1627599100000|2021-07-29 22:51:40|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627599120000|2021-07-29 22:52:00|1294.3|1292.3|1294.3|1292.3|1294.4|1292.4|1294.3|1292.3|0
1627599160000|2021-07-29 22:52:40|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627599300000|2021-07-29 22:55:00|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1627599340000|2021-07-29 22:55:40|1294.4|1292.4|1294.3|1292.3|1294.4|1292.4|1294.2|1292.2|0
1627599350000|2021-07-29 22:55:50|1294.2|1292.2|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1627599360000|2021-07-29 22:56:00|1294.4|1292.4|1294.5|1292.5|1294.5|1292.5|1294.4|1292.4|0
1627599390000|2021-07-29 22:56:30|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1627599400000|2021-07-29 22:56:40|1294.5|1292.5|1294.6|1292.6|1294.6|1292.6|1294.5|1292.5|0
1627599410000|2021-07-29 22:56:50|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1627599420000|2021-07-29 22:57:00|1294.6|1292.6|1294.5|1292.5|1294.6|1292.6|1294.5|1292.5|0
1627599480000|2021-07-29 22:58:00|1294.6|1292.6|1294.5|1292.5|1294.6|1292.6|1294.5|1292.5|0
1627599490000|2021-07-29 22:58:10|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1627599520000|2021-07-29 22:58:40|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1627599530000|2021-07-29 22:58:50|1294.6|1292.6|1294.7|1292.7|1294.7|1292.7|1294.6|1292.6|0
1627599550000|2021-07-29 22:59:10|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1627599600000|2021-07-29 23:00:00|1294.7|1292.7|1294.6|1292.6|1294.7|1292.7|1294.5|1292.5|0
1627599610000|2021-07-29 23:00:10|1294.5|1292.5|1294.5|1292.5|1294.6|1292.6|1294.5|1292.5|0
1627599660000|2021-07-29 23:01:00|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.5|1292.5|0
1627599670000|2021-07-29 23:01:10|1294.7|1292.7|1294.6|1292.6|1294.7|1292.7|1294.6|1292.6|0
1627599680000|2021-07-29 23:01:20|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1627599690000|2021-07-29 23:01:30|1294.8|1292.8|1294.7|1292.7|1294.8|1292.8|1294.7|1292.7|0
1627599700000|2021-07-29 23:01:40|1294.8|1292.8|1294.7|1292.7|1294.8|1292.8|1294.7|1292.7|0
1627599720000|2021-07-29 23:02:00|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1627599760000|2021-07-29 23:02:40|1294.7|1292.7|1294.8|1292.8|1294.8|1292.8|1294.7|1292.7|0
1627599850000|2021-07-29 23:04:10|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627599870000|2021-07-29 23:04:30|1294.1|1292.1|1293.9|1291.9|1294.1|1292.1|1293.9|1291.9|0
1627599880000|2021-07-29 23:04:40|1294|1292|1294|1292|1294|1292|1293.9|1291.9|0
1627599890000|2021-07-29 23:04:50|1294.1|1292.1|1294.2|1292.2|1294.2|1292.2|1294.1|1292.1|0
1627599910000|2021-07-29 23:05:10|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627599920000|2021-07-29 23:05:20|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627599930000|2021-07-29 23:05:30|1294.1|1292.1|1294|1292|1294.2|1292.2|1294|1292|0
1627599950000|2021-07-29 23:05:50|1294.1|1292.1|1294|1292|1294.1|1292.1|1294|1292|0
1627599960000|2021-07-29 23:06:00|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294|1292|0
1627599970000|2021-07-29 23:06:10|1294|1292|1294|1292|1294.1|1292.1|1294|1292|0
1627599990000|2021-07-29 23:06:30|1293.9|1291.9|1294|1292|1294|1292|1293.9|1291.9|0
1627600000000|2021-07-29 23:06:40|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1627600010000|2021-07-29 23:06:50|1293.7|1291.7|1293.8|1291.8|1293.8|1291.8|1293.7|1291.7|0
1627600020000|2021-07-29 23:07:00|1293.7|1291.7|1293.8|1291.8|1293.8|1291.8|1293.7|1291.7|0
1627600030000|2021-07-29 23:07:10|1293.9|1291.9|1293.7|1291.7|1293.9|1291.9|1293.7|1291.7|0
1627600040000|2021-07-29 23:07:20|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.7|1291.7|0
1627600050000|2021-07-29 23:07:30|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627600060000|2021-07-29 23:07:40|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.7|1291.7|0
1627600070000|2021-07-29 23:07:50|1293.7|1291.7|1293.8|1291.8|1293.8|1291.8|1293.7|1291.7|0
1627600090000|2021-07-29 23:08:10|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627600100000|2021-07-29 23:08:20|1293.8|1291.8|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1627600110000|2021-07-29 23:08:30|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627600130000|2021-07-29 23:08:50|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627600140000|2021-07-29 23:09:00|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1627600150000|2021-07-29 23:09:10|1293.3|1291.3|1293.3|1291.3|1293.4|1291.4|1293.3|1291.3|0
1627600160000|2021-07-29 23:09:20|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1627600170000|2021-07-29 23:09:30|1293.5|1291.5|1293.4|1291.4|1293.5|1291.5|1293.4|1291.4|0
1627600180000|2021-07-29 23:09:40|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|0
1627600190000|2021-07-29 23:09:50|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1627600200000|2021-07-29 23:10:00|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|0
1627600210000|2021-07-29 23:10:10|1293.2|1291.2|1293.2|1291.2|1293.2|1291.2|1293.2|1291.2|0
1627600230000|2021-07-29 23:10:30|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.1|1291.1|0
1627600240000|2021-07-29 23:10:40|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.3|1291.3|0
1627600250000|2021-07-29 23:10:50|1293.3|1291.3|1293.4|1291.4|1293.4|1291.4|1293.3|1291.3|0
1627600270000|2021-07-29 23:11:10|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.4|1291.4|0
1627600290000|2021-07-29 23:11:30|1293.6|1291.6|1293.5|1291.5|1293.6|1291.6|1293.5|1291.5|0
1627600300000|2021-07-29 23:11:40|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.5|1291.5|0
1627600320000|2021-07-29 23:12:00|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627600330000|2021-07-29 23:12:10|1293.6|1291.6|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1627600380000|2021-07-29 23:13:00|1293.8|1291.8|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1627600450000|2021-07-29 23:14:10|1293.6|1291.6|1293.5|1291.5|1293.6|1291.6|1293.5|1291.5|0
1627600460000|2021-07-29 23:14:20|1293.4|1291.4|1293.5|1291.5|1293.5|1291.5|1293.4|1291.4|0
1627600470000|2021-07-29 23:14:30|1293.4|1291.4|1293.5|1291.5|1293.5|1291.5|1293.4|1291.4|0
1627600490000|2021-07-29 23:14:50|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627600520000|2021-07-29 23:15:20|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627600540000|2021-07-29 23:15:40|1293.8|1291.8|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1627600550000|2021-07-29 23:15:50|1293.8|1291.8|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1627600630000|2021-07-29 23:17:10|1293.8|1291.8|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1627600660000|2021-07-29 23:17:40|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627600670000|2021-07-29 23:17:50|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627600710000|2021-07-29 23:18:30|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1627600740000|2021-07-29 23:19:00|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627600830000|2021-07-29 23:20:30|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1627600840000|2021-07-29 23:20:40|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627600860000|2021-07-29 23:21:00|1293.6|1291.6|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1627600870000|2021-07-29 23:21:10|1293.6|1291.6|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1627600880000|2021-07-29 23:21:20|1293.8|1291.8|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1627600900000|2021-07-29 23:21:40|1293.8|1291.8|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1627600920000|2021-07-29 23:22:00|1293.8|1291.8|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1627600950000|2021-07-29 23:22:30|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627600960000|2021-07-29 23:22:40|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627600980000|2021-07-29 23:23:00|1293.6|1291.6|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1627601040000|2021-07-29 23:24:00|1293.6|1291.6|1293.5|1291.5|1293.6|1291.6|1293.5|1291.5|0
1627601060000|2021-07-29 23:24:20|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1627601080000|2021-07-29 23:24:40|1293.5|1291.5|1293.4|1291.4|1293.5|1291.5|1293.4|1291.4|0
1627601090000|2021-07-29 23:24:50|1293.3|1291.3|1293.3|1291.3|1293.4|1291.4|1293.3|1291.3|0
1627601100000|2021-07-29 23:25:00|1293.2|1291.2|1293.3|1291.3|1293.3|1291.3|1293.2|1291.2|0
1627601110000|2021-07-29 23:25:10|1293.4|1291.4|1293.4|1291.4|1293.5|1291.5|1293.4|1291.4|0
1627601140000|2021-07-29 23:25:40|1293.5|1291.5|1293.5|1291.5|1293.6|1291.6|1293.5|1291.5|0
1627601150000|2021-07-29 23:25:50|1293.6|1291.6|1293.5|1291.5|1293.6|1291.6|1293.5|1291.5|0
1627601170000|2021-07-29 23:26:10|1293.4|1291.4|1293.4|1291.4|1293.5|1291.5|1293.4|1291.4|0
1627601190000|2021-07-29 23:26:30|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627601210000|2021-07-29 23:26:50|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627601230000|2021-07-29 23:27:10|1293.5|1291.5|1293.6|1291.6|1293.6|1291.6|1293.5|1291.5|0
1627601250000|2021-07-29 23:27:30|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1627601270000|2021-07-29 23:27:50|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627601280000|2021-07-29 23:28:00|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1627601290000|2021-07-29 23:28:10|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627601320000|2021-07-29 23:28:40|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627601380000|2021-07-29 23:29:40|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627601390000|2021-07-29 23:29:50|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627601400000|2021-07-29 23:30:00|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.5|1291.5|0
1627601410000|2021-07-29 23:30:10|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1627601420000|2021-07-29 23:30:20|1293.6|1291.6|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1627601430000|2021-07-29 23:30:30|1293.6|1291.6|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1627601440000|2021-07-29 23:30:40|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627601460000|2021-07-29 23:31:00|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627601470000|2021-07-29 23:31:10|1293.5|1291.5|1293.6|1291.6|1293.6|1291.6|1293.5|1291.5|0
1627601490000|2021-07-29 23:31:30|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627601500000|2021-07-29 23:31:40|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627601540000|2021-07-29 23:32:20|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627601570000|2021-07-29 23:32:50|1293.6|1291.6|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1627601600000|2021-07-29 23:33:20|1293.6|1291.6|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1627601750000|2021-07-29 23:35:50|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1627601760000|2021-07-29 23:36:00|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627601790000|2021-07-29 23:36:30|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627601800000|2021-07-29 23:36:40|1293.7|1291.7|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1627601810000|2021-07-29 23:36:50|1293.5|1291.5|1293.6|1291.6|1293.6|1291.6|1293.5|1291.5|0
1627601830000|2021-07-29 23:37:10|1293.5|1291.5|1293.6|1291.6|1293.6|1291.6|1293.5|1291.5|0
1627601850000|2021-07-29 23:37:30|1293.7|1291.7|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1627601860000|2021-07-29 23:37:40|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627601900000|2021-07-29 23:38:20|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627601910000|2021-07-29 23:38:30|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627601940000|2021-07-29 23:39:00|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1627601990000|2021-07-29 23:39:50|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627602000000|2021-07-29 23:40:00|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1627602010000|2021-07-29 23:40:10|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627602030000|2021-07-29 23:40:30|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.5|1291.5|0
1627602040000|2021-07-29 23:40:40|1293.7|1291.7|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1627602070000|2021-07-29 23:41:10|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627602080000|2021-07-29 23:41:20|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627602090000|2021-07-29 23:41:30|1293.5|1291.5|1293.6|1291.6|1293.6|1291.6|1293.5|1291.5|0
1627602100000|2021-07-29 23:41:40|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627602130000|2021-07-29 23:42:10|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1627602180000|2021-07-29 23:43:00|1293.5|1291.5|1293.4|1291.4|1293.5|1291.5|1293.4|1291.4|0
1627602190000|2021-07-29 23:43:10|1293.5|1291.5|1293.4|1291.4|1293.5|1291.5|1293.4|1291.4|0
1627602210000|2021-07-29 23:43:30|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627602220000|2021-07-29 23:43:40|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1627602240000|2021-07-29 23:44:00|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627602270000|2021-07-29 23:44:30|1293.4|1291.4|1293.1|1291.1|1293.4|1291.4|1293.1|1291.1|0
1627602280000|2021-07-29 23:44:40|1293|1291|1292.9|1290.9|1293.1|1291.1|1292.9|1290.9|0
1627602290000|2021-07-29 23:44:50|1292.8|1290.8|1292.9|1290.9|1292.9|1290.9|1292.8|1290.8|0
1627602300000|2021-07-29 23:45:00|1293|1291|1292.9|1290.9|1293|1291|1292.9|1290.9|0
1627602330000|2021-07-29 23:45:30|1293|1291|1293|1291|1293|1291|1292.9|1290.9|0
1627602340000|2021-07-29 23:45:40|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|0
1627602350000|2021-07-29 23:45:50|1293.2|1291.2|1293.3|1291.3|1293.3|1291.3|1293.2|1291.2|0
1627602360000|2021-07-29 23:46:00|1293.2|1291.2|1293.3|1291.3|1293.3|1291.3|1293.2|1291.2|0
1627602370000|2021-07-29 23:46:10|1293.2|1291.2|1293.3|1291.3|1293.3|1291.3|1293.2|1291.2|0
1627602380000|2021-07-29 23:46:20|1293.2|1291.2|1293.1|1291.1|1293.2|1291.2|1293.1|1291.1|0
1627602410000|2021-07-29 23:46:50|1293|1291|1293.1|1291.1|1293.1|1291.1|1293|1291|0
1627602420000|2021-07-29 23:47:00|1293|1291|1293.1|1291.1|1293.1|1291.1|1293|1291|0
1627602430000|2021-07-29 23:47:10|1293|1291|1293.1|1291.1|1293.1|1291.1|1293|1291|0
1627602440000|2021-07-29 23:47:20|1293|1291|1292.9|1290.9|1293|1291|1292.9|1290.9|0
1627602450000|2021-07-29 23:47:30|1293|1291|1293.1|1291.1|1293.1|1291.1|1293|1291|0
1627602470000|2021-07-29 23:47:50|1293.2|1291.2|1293.1|1291.1|1293.2|1291.2|1293.1|1291.1|0
1627602480000|2021-07-29 23:48:00|1293|1291|1293|1291|1293.1|1291.1|1293|1291|0
1627602500000|2021-07-29 23:48:20|1292.9|1290.9|1292.9|1290.9|1292.9|1290.9|1292.9|1290.9|0
1627602520000|2021-07-29 23:48:40|1292.8|1290.8|1292.8|1290.8|1292.8|1290.8|1292.8|1290.8|0
1627602530000|2021-07-29 23:48:50|1292.9|1290.9|1292.8|1290.8|1292.9|1290.9|1292.8|1290.8|0
1627602540000|2021-07-29 23:49:00|1292.7|1290.7|1292.8|1290.8|1292.8|1290.8|1292.7|1290.7|0
1627602560000|2021-07-29 23:49:20|1292.9|1290.9|1292.9|1290.9|1292.9|1290.9|1292.9|1290.9|0
1627602570000|2021-07-29 23:49:30|1292.7|1290.7|1292.8|1290.8|1292.8|1290.8|1292.7|1290.7|0
1627602590000|2021-07-29 23:49:50|1292.7|1290.7|1292.7|1290.7|1292.7|1290.7|1292.7|1290.7|0
1627602600000|2021-07-29 23:50:00|1292.8|1290.8|1292.8|1290.8|1292.8|1290.8|1292.8|1290.8|0
1627602610000|2021-07-29 23:50:10|1292.7|1290.7|1292.7|1290.7|1292.7|1290.7|1292.7|1290.7|0
1627602620000|2021-07-29 23:50:20|1292.6|1290.6|1292.7|1290.7|1292.7|1290.7|1292.6|1290.6|0
1627602630000|2021-07-29 23:50:30|1292.6|1290.6|1292.4|1290.4|1292.6|1290.6|1292.3|1290.3|0
1627602640000|2021-07-29 23:50:40|1292.5|1290.5|1292.5|1290.5|1292.5|1290.5|1292.5|1290.5|0
1627602650000|2021-07-29 23:50:50|1292.4|1290.4|1292.3|1290.3|1292.4|1290.4|1292.3|1290.3|0
1627602660000|2021-07-29 23:51:00|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|0
1627602670000|2021-07-29 23:51:10|1292.1|1290.1|1292|1290|1292.1|1290.1|1292|1290|0
1627602690000|2021-07-29 23:51:30|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|0
1627602700000|2021-07-29 23:51:40|1292|1290|1292.1|1290.1|1292.1|1290.1|1292|1290|0
1627602710000|2021-07-29 23:51:50|1292|1290|1292.1|1290.1|1292.1|1290.1|1292|1290|0
1627602720000|2021-07-29 23:52:00|1292|1290|1292.1|1290.1|1292.1|1290.1|1292|1290|0
1627602730000|2021-07-29 23:52:10|1292|1290|1292|1290|1292|1290|1292|1290|0
1627602740000|2021-07-29 23:52:20|1291.9|1289.9|1291.9|1289.9|1292|1290|1291.9|1289.9|0
1627602750000|2021-07-29 23:52:30|1292|1290|1291.9|1289.9|1292|1290|1291.9|1289.9|0
1627602760000|2021-07-29 23:52:40|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1627602770000|2021-07-29 23:52:50|1291.9|1289.9|1292|1290|1292|1290|1291.8|1289.8|0
1627602800000|2021-07-29 23:53:20|1291.9|1289.9|1292|1290|1292|1290|1291.9|1289.9|0
1627602810000|2021-07-29 23:53:30|1291.9|1289.9|1291.9|1289.9|1292|1290|1291.8|1289.8|0
1627602820000|2021-07-29 23:53:40|1292|1290|1291.8|1289.8|1292|1290|1291.8|1289.8|0
1627602840000|2021-07-29 23:54:00|1291.7|1289.7|1291.9|1289.9|1291.9|1289.9|1291.7|1289.7|0
1627602850000|2021-07-29 23:54:10|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.7|1289.7|0
1627602860000|2021-07-29 23:54:20|1291.9|1289.9|1292|1290|1292|1290|1291.9|1289.9|0
1627602870000|2021-07-29 23:54:30|1291.9|1289.9|1292|1290|1292|1290|1291.9|1289.9|0
1627602920000|2021-07-29 23:55:20|1292.1|1290.1|1292.1|1290.1|1292.2|1290.2|1292.1|1290.1|0
1627602930000|2021-07-29 23:55:30|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|0
1627602940000|2021-07-29 23:55:40|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|0
1627602950000|2021-07-29 23:55:50|1292|1290|1292|1290|1292|1290|1292|1290|0
1627602960000|2021-07-29 23:56:00|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|1291.8|1289.8|0
1627602970000|2021-07-29 23:56:10|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1627602980000|2021-07-29 23:56:20|1291.9|1289.9|1291.8|1289.8|1291.9|1289.9|1291.8|1289.8|0
1627602990000|2021-07-29 23:56:30|1291.9|1289.9|1291.8|1289.8|1291.9|1289.9|1291.8|1289.8|0
1627603000000|2021-07-29 23:56:40|1291.9|1289.9|1291.8|1289.8|1291.9|1289.9|1291.8|1289.8|0
1627603010000|2021-07-29 23:56:50|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|0
1627603020000|2021-07-29 23:57:00|1291.8|1289.8|1291.8|1289.8|1291.9|1289.9|1291.8|1289.8|0
1627603030000|2021-07-29 23:57:10|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|0
1627603040000|2021-07-29 23:57:20|1292|1290|1292|1290|1292|1290|1291.9|1289.9|0
1627603060000|2021-07-29 23:57:40|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|0
1627603070000|2021-07-29 23:57:50|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|0
1627603080000|2021-07-29 23:58:00|1292.1|1290.1|1292.2|1290.2|1292.2|1290.2|1292.1|1290.1|0
1627603130000|2021-07-29 23:58:50|1292.3|1290.3|1292.2|1290.2|1292.3|1290.3|1292.2|1290.2|0
1627603140000|2021-07-29 23:59:00|1292.3|1290.3|1292.2|1290.2|1292.3|1290.3|1292.2|1290.2|0
1627603150000|2021-07-29 23:59:10|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|0
1627603160000|2021-07-29 23:59:20|1292.2|1290.2|1292.1|1290.1|1292.2|1290.2|1292.1|1290.1|0
1627603170000|2021-07-29 23:59:30|1292|1290|1292|1290|1292|1290|1292|1290|0
1627603180000|2021-07-29 23:59:40|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|1291.8|1289.8|0
1627603190000|2021-07-29 23:59:50|1292|1290|1292|1290|1292|1290|1291.9|1289.9|0
1627603200000|2021-07-30 00:00:00|1291.9|1289.9|1291.7|1289.7|1291.9|1289.9|1291.6|1289.6|0
1627603210000|2021-07-30 00:00:10|1291.8|1289.8|1288.4|1287.4|1291.8|1289.8|1288.4|1287.4|0
1627603300000|2021-07-30 00:01:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1627603370000|2021-07-30 00:02:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1627603400000|2021-07-30 00:03:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1627603420000|2021-07-30 00:03:40|1287.3|1286.3|1287|1286|1287.3|1286.3|1286.9|1285.9|30
1627603610000|2021-07-30 00:06:50|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1627603620000|2021-07-30 00:07:00|||||||||1
1627603640000|2021-07-30 00:07:20|1288|1287|1288|1287|1288|1287|1288|1287|2
1627603750000|2021-07-30 00:09:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2
1627603970000|2021-07-30 00:12:50|1287.8|1286.8|1287.5|1286.5|1287.8|1286.8|1287.5|1286.5|6
1627604150000|2021-07-30 00:15:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1627604270000|2021-07-30 00:17:50|1288.7|1287.7|1288.5|1287.5|1288.7|1287.7|1288.5|1287.5|4
1627605150000|2021-07-30 00:32:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1627605180000|2021-07-30 00:33:00|1287.9|1286.9|1287.4|1286.4|1287.9|1286.9|1287.4|1286.4|14
1627605270000|2021-07-30 00:34:30|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1627605380000|2021-07-30 00:36:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1627605460000|2021-07-30 00:37:40|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|0
1627605470000|2021-07-30 00:37:50|||||||||7
1627605540000|2021-07-30 00:39:00|1287.6|1286.6|1287.3|1286.3|1287.6|1286.6|1287.3|1286.3|7
1627605560000|2021-07-30 00:39:20|||||||||4
1627605970000|2021-07-30 00:46:10|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|0
1627605980000|2021-07-30 00:46:20|1286.9|1285.9|1286.7|1285.7|1286.9|1285.9|1286.7|1285.7|12
1627606000000|2021-07-30 00:46:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|4
1627606010000|2021-07-30 00:46:50|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1627606020000|2021-07-30 00:47:00|||||||||2
1627606030000|2021-07-30 00:47:10|1285.7|1284.7|1285|1284|1285.7|1284.7|1285|1284|13
1627606040000|2021-07-30 00:47:20|1285.1|1284.1|1285.3|1284.3|1285.3|1284.3|1285.1|1284.1|7
1627606050000|2021-07-30 00:47:30|1285.5|1284.5|1285.4|1284.4|1285.7|1284.7|1285.4|1284.4|9
1627606060000|2021-07-30 00:47:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1627606070000|2021-07-30 00:47:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1627606140000|2021-07-30 00:49:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|3
1627606150000|2021-07-30 00:49:10|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1627606170000|2021-07-30 00:49:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1627606300000|2021-07-30 00:51:40|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1627606380000|2021-07-30 00:53:00|1285.5|1284.5|1285.1|1284.1|1285.5|1284.5|1285.1|1284.1|5
1627606400000|2021-07-30 00:53:20|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1627606420000|2021-07-30 00:53:40|1285|1284|1285|1284|1285|1284|1285|1284|1
1627606430000|2021-07-30 00:53:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1627606440000|2021-07-30 00:54:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1627606450000|2021-07-30 00:54:10|||||||||1
1627606460000|2021-07-30 00:54:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|5
1627606470000|2021-07-30 00:54:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1627606480000|2021-07-30 00:54:40|||||||||17
1627606500000|2021-07-30 00:55:00|1284.4|1283.4|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|4
1627606510000|2021-07-30 00:55:10|||||||||10
1627606520000|2021-07-30 00:55:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1627606530000|2021-07-30 00:55:30|||||||||1
1627606580000|2021-07-30 00:56:20|||||||||1
1627606590000|2021-07-30 00:56:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|3
1627606620000|2021-07-30 00:57:00|||||||||1
1627606660000|2021-07-30 00:57:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1627606670000|2021-07-30 00:57:50|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1627606680000|2021-07-30 00:58:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|10
1627606720000|2021-07-30 00:58:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|26
1627606800000|2021-07-30 01:00:00|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|4
1627606820000|2021-07-30 01:00:20|1285.6|1284.6|1286.1|1285.1|1286.1|1285.1|1285.6|1284.6|9
1627606840000|2021-07-30 01:00:40|1286|1285|1286.1|1285.1|1286.1|1285.1|1286|1285|2
1627606860000|2021-07-30 01:01:00|1286|1285|1286|1285|1286|1285|1286|1285|3
1627606870000|2021-07-30 01:01:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1627606890000|2021-07-30 01:01:30|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1627606900000|2021-07-30 01:01:40|1285.9|1284.9|1285.5|1284.5|1285.9|1284.9|1285.5|1284.5|4
1627606910000|2021-07-30 01:01:50|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1627606960000|2021-07-30 01:02:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1627606970000|2021-07-30 01:02:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1627607000000|2021-07-30 01:03:20|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1627607010000|2021-07-30 01:03:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1627607020000|2021-07-30 01:03:40|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1627607030000|2021-07-30 01:03:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1627607080000|2021-07-30 01:04:40|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1627607180000|2021-07-30 01:06:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1627607310000|2021-07-30 01:08:30|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1627607350000|2021-07-30 01:09:10|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1627607390000|2021-07-30 01:09:50|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1627607410000|2021-07-30 01:10:10|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1627607420000|2021-07-30 01:10:20|1286|1285|1286.1|1285.1|1286.1|1285.1|1286|1285|2
1627607430000|2021-07-30 01:10:30|||||||||20
1627607440000|2021-07-30 01:10:40|||||||||1
1627607460000|2021-07-30 01:11:00|1286.2|1285.2|1286|1285|1286.2|1285.2|1286|1285|32
1627607490000|2021-07-30 01:11:30|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1627607520000|2021-07-30 01:12:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1627607530000|2021-07-30 01:12:10|||||||||1
1627607550000|2021-07-30 01:12:30|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1627607570000|2021-07-30 01:12:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|3
1627607600000|2021-07-30 01:13:20|||||||||1
1627607700000|2021-07-30 01:15:00|1285.6|1284.6|1285.6|1284.6|1285.7|1284.7|1285.5|1284.5|7
1627607710000|2021-07-30 01:15:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1627607760000|2021-07-30 01:16:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|2
1627607780000|2021-07-30 01:16:20|1287.1|1286.1|1287.2|1286.2|1287.2|1286.2|1287.1|1286.1|2
1627607790000|2021-07-30 01:16:30|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1627607820000|2021-07-30 01:17:00|1287.4|1286.4|1287.7|1286.7|1287.7|1286.7|1287.4|1286.4|7
1627607830000|2021-07-30 01:17:10|1287.5|1286.5|1287.4|1286.4|1287.5|1286.5|1287.4|1286.4|3
1627607850000|2021-07-30 01:17:30|1287.7|1286.7|1287.5|1286.5|1287.7|1286.7|1287.5|1286.5|2
1627607860000|2021-07-30 01:17:40|1287.4|1286.4|1287.7|1286.7|1287.9|1286.9|1287.4|1286.4|49
1627607870000|2021-07-30 01:17:50|1287.6|1286.6|1287.7|1286.7|1287.7|1286.7|1287.6|1286.6|6
1627607880000|2021-07-30 01:18:00|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1627607890000|2021-07-30 01:18:10|1287.5|1286.5|1287.2|1286.2|1287.5|1286.5|1287.2|1286.2|9
1627607900000|2021-07-30 01:18:20|1287.1|1286.1|1286.9|1285.9|1287.1|1286.1|1286.9|1285.9|5
1627607910000|2021-07-30 01:18:30|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1627607920000|2021-07-30 01:18:40|||||||||1
1627607930000|2021-07-30 01:18:50|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1627607970000|2021-07-30 01:19:30|1286.5|1285.5|1286.2|1285.2|1286.5|1285.5|1286.2|1285.2|3
1627607980000|2021-07-30 01:19:40|1286|1285|1286|1285|1286|1285|1286|1285|4
1627608000000|2021-07-30 01:20:00|1285.9|1284.9|1285.4|1284.4|1285.9|1284.9|1285.4|1284.4|4
1627608010000|2021-07-30 01:20:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1627608020000|2021-07-30 01:20:20|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1627608030000|2021-07-30 01:20:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1627608040000|2021-07-30 01:20:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1627608080000|2021-07-30 01:21:20|1284.3|1283.3|1284|1283|1284.3|1283.3|1284|1283|2
1627608090000|2021-07-30 01:21:30|1283.7|1282.7|1283.2|1282.2|1283.7|1282.7|1283.2|1282.2|4
1627608100000|2021-07-30 01:21:40|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|2
1627608130000|2021-07-30 01:22:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627608140000|2021-07-30 01:22:20|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1627608160000|2021-07-30 01:22:40|1283.5|1282.5|1283.2|1282.2|1283.5|1282.5|1283.2|1282.2|2
1627608170000|2021-07-30 01:22:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627608350000|2021-07-30 01:25:50|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|24
1627608360000|2021-07-30 01:26:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|12
1627608370000|2021-07-30 01:26:10|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.3|1282.3|24
1627608380000|2021-07-30 01:26:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|15
1627608390000|2021-07-30 01:26:30|1283.7|1282.7|1283.4|1282.4|1283.7|1282.7|1283.4|1282.4|3
1627608410000|2021-07-30 01:26:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1627608420000|2021-07-30 01:27:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1627608430000|2021-07-30 01:27:10|1283|1282|1283|1282|1283|1282|1283|1282|2
1627608440000|2021-07-30 01:27:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1627608470000|2021-07-30 01:27:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627608540000|2021-07-30 01:29:00|1283.4|1282.4|1283.4|1282.4|1283.5|1282.5|1283.3|1282.3|9
1627608550000|2021-07-30 01:29:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1627608560000|2021-07-30 01:29:20|1283|1282|1282.6|1281.6|1283|1282|1282.6|1281.6|2
1627608570000|2021-07-30 01:29:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1627608580000|2021-07-30 01:29:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1627608600000|2021-07-30 01:30:00|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.5|1280.5|7
1627608620000|2021-07-30 01:30:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1627608640000|2021-07-30 01:30:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1627608650000|2021-07-30 01:30:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|0
1627608660000|2021-07-30 01:31:00|||||||||2
1627608670000|2021-07-30 01:31:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1627608680000|2021-07-30 01:31:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1627608690000|2021-07-30 01:31:30|1284.2|1283.2|1284|1283|1284.2|1283.2|1284|1283|3
1627608700000|2021-07-30 01:31:40|1284.2|1283.2|1284|1283|1284.2|1283.2|1284|1283|2
1627608710000|2021-07-30 01:31:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1627608720000|2021-07-30 01:32:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1627608750000|2021-07-30 01:32:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|0
1627608760000|2021-07-30 01:32:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1627608770000|2021-07-30 01:32:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1627608780000|2021-07-30 01:33:00|1283.3|1282.3|1283|1282|1283.3|1282.3|1283|1282|5
1627608790000|2021-07-30 01:33:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627608800000|2021-07-30 01:33:20|||||||||1
1627608810000|2021-07-30 01:33:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627608820000|2021-07-30 01:33:40|||||||||1
1627608860000|2021-07-30 01:34:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1627608880000|2021-07-30 01:34:40|1283|1282|1282.7|1281.7|1283|1282|1282.7|1281.7|2
1627608900000|2021-07-30 01:35:00|1282.6|1281.6|1282.9|1281.9|1282.9|1281.9|1282.6|1281.6|4
1627608910000|2021-07-30 01:35:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1627608920000|2021-07-30 01:35:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1627608930000|2021-07-30 01:35:30|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|4
1627608940000|2021-07-30 01:35:40|1282.8|1281.8|1283|1282|1283|1282|1282.8|1281.8|3
1627608950000|2021-07-30 01:35:50|1283.1|1282.1|1283.4|1282.4|1283.4|1282.4|1283.1|1282.1|6
1627608960000|2021-07-30 01:36:00|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|3
1627608970000|2021-07-30 01:36:10|1283.1|1282.1|1282.7|1281.7|1283.1|1282.1|1282.7|1281.7|4
1627608980000|2021-07-30 01:36:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1627609010000|2021-07-30 01:36:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1627609020000|2021-07-30 01:37:00|1282.5|1281.5|1282.2|1281.2|1282.5|1281.5|1282.2|1281.2|5
1627609040000|2021-07-30 01:37:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1627609050000|2021-07-30 01:37:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|4
1627609070000|2021-07-30 01:37:50|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|2
1627609080000|2021-07-30 01:38:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1627609100000|2021-07-30 01:38:20|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|2
1627609120000|2021-07-30 01:38:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627609130000|2021-07-30 01:38:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627609160000|2021-07-30 01:39:20|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|1
1627609170000|2021-07-30 01:39:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1627609190000|2021-07-30 01:39:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1627609200000|2021-07-30 01:40:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1627609210000|2021-07-30 01:40:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1627609220000|2021-07-30 01:40:20|1281.2|1280.2|1280.9|1279.9|1281.2|1280.2|1280.9|1279.9|2
1627609230000|2021-07-30 01:40:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1627609280000|2021-07-30 01:41:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1627609350000|2021-07-30 01:42:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1627609360000|2021-07-30 01:42:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1627609370000|2021-07-30 01:42:50|1281.9|1280.9|1282.1|1281.1|1282.1|1281.1|1281.9|1280.9|2
1627609420000|2021-07-30 01:43:40|1283|1282|1283|1282|1283|1282|1283|1282|2
1627609440000|2021-07-30 01:44:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1627609450000|2021-07-30 01:44:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1627609460000|2021-07-30 01:44:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1627609540000|2021-07-30 01:45:40|1283|1282|1283|1282|1283|1282|1283|1282|1
1627609550000|2021-07-30 01:45:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1627609560000|2021-07-30 01:46:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|37
1627609590000|2021-07-30 01:46:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1627609610000|2021-07-30 01:46:50|||||||||1
1627609620000|2021-07-30 01:47:00|1283|1282|1283|1282|1283|1282|1283|1282|4
1627609640000|2021-07-30 01:47:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1627609740000|2021-07-30 01:49:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1627609760000|2021-07-30 01:49:20|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1627609810000|2021-07-30 01:50:10|||||||||3
1627609820000|2021-07-30 01:50:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1627609830000|2021-07-30 01:50:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1627609880000|2021-07-30 01:51:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1627609910000|2021-07-30 01:51:50|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|11
1627609930000|2021-07-30 01:52:10|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1627609940000|2021-07-30 01:52:20|1281.8|1280.8|1281.4|1280.4|1281.8|1280.8|1281.4|1280.4|14
1627609950000|2021-07-30 01:52:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1627609960000|2021-07-30 01:52:40|1281|1280|1281|1280|1281|1280|1281|1280|1
1627610000000|2021-07-30 01:53:20|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|6
1627610030000|2021-07-30 01:53:50|1281.9|1280.9|1281.6|1280.6|1281.9|1280.9|1281.6|1280.6|5
1627610040000|2021-07-30 01:54:00|1281.5|1280.5|1281.3|1280.3|1281.5|1280.5|1281.3|1280.3|1
1627610050000|2021-07-30 01:54:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1627610100000|2021-07-30 01:55:00|1280.9|1279.9|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|2
1627610190000|2021-07-30 01:56:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1627610220000|2021-07-30 01:57:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|4
1627610260000|2021-07-30 01:57:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1627610270000|2021-07-30 01:57:50|||||||||2
1627610280000|2021-07-30 01:58:00|1280|1279|1280|1279|1280|1279|1280|1279|1
1627610320000|2021-07-30 01:58:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1627610330000|2021-07-30 01:58:50|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|5
1627610340000|2021-07-30 01:59:00|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|10
1627610350000|2021-07-30 01:59:10|||||||||4
1627610360000|2021-07-30 01:59:20|||||||||5
1627610380000|2021-07-30 01:59:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|0
1627610390000|2021-07-30 01:59:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1627610400000|2021-07-30 02:00:00|1279.2|1278.2|1280|1279|1280|1279|1279.1|1278.1|28
1627610420000|2021-07-30 02:00:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|6
1627610430000|2021-07-30 02:00:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1627610440000|2021-07-30 02:00:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1627610450000|2021-07-30 02:00:50|1278.9|1277.9|1279.2|1278.2|1279.2|1278.2|1278.9|1277.9|2
1627610460000|2021-07-30 02:01:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1627610470000|2021-07-30 02:01:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|16
1627610530000|2021-07-30 02:02:10|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|5
1627610540000|2021-07-30 02:02:20|||||||||2
1627610550000|2021-07-30 02:02:30|1280|1279|1279.8|1278.8|1280.5|1279.5|1279.8|1278.8|4
1627610560000|2021-07-30 02:02:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1627610570000|2021-07-30 02:02:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1627610590000|2021-07-30 02:03:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|3
1627610600000|2021-07-30 02:03:20|1280.6|1279.6|1280.3|1279.3|1280.6|1279.6|1280.3|1279.3|3
1627610610000|2021-07-30 02:03:30|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|3
1627610620000|2021-07-30 02:03:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|6
1627610630000|2021-07-30 02:03:50|1280|1279|1280|1279|1280|1279|1280|1279|2
1627610660000|2021-07-30 02:04:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|4
1627610670000|2021-07-30 02:04:30|1279.6|1278.6|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|2
1627610690000|2021-07-30 02:04:50|||||||||1
1627610700000|2021-07-30 02:05:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1627610740000|2021-07-30 02:05:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1627610750000|2021-07-30 02:05:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1627610770000|2021-07-30 02:06:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1627610810000|2021-07-30 02:06:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|0
1627610820000|2021-07-30 02:07:00|||||||||1
1627610860000|2021-07-30 02:07:40|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|2
1627610890000|2021-07-30 02:08:10|1279|1278|1279|1278|1279|1278|1279|1278|3
1627610900000|2021-07-30 02:08:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|5
1627610910000|2021-07-30 02:08:30|1278.5|1277.5|1278.2|1277.2|1278.5|1277.5|1278.2|1277.2|4
1627610920000|2021-07-30 02:08:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1627610940000|2021-07-30 02:09:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1627611000000|2021-07-30 02:10:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1627611010000|2021-07-30 02:10:10|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.4|1277.4|4
1627611020000|2021-07-30 02:10:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1627611030000|2021-07-30 02:10:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1627611060000|2021-07-30 02:11:00|1279.1|1278.1|1279.4|1278.4|1279.4|1278.4|1279.1|1278.1|3
1627611070000|2021-07-30 02:11:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1627611080000|2021-07-30 02:11:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1627611100000|2021-07-30 02:11:40|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|6
1627611110000|2021-07-30 02:11:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|9
1627611130000|2021-07-30 02:12:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1627611150000|2021-07-30 02:12:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1627611170000|2021-07-30 02:12:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1627611180000|2021-07-30 02:13:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1627611190000|2021-07-30 02:13:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|5
1627611200000|2021-07-30 02:13:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1627611220000|2021-07-30 02:13:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1627611240000|2021-07-30 02:14:00|1280.8|1279.8|1281|1280|1281.1|1280.1|1280.8|1279.8|5
1627611320000|2021-07-30 02:15:20|||||||||1
1627611330000|2021-07-30 02:15:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1627611340000|2021-07-30 02:15:40|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|8
1627611350000|2021-07-30 02:15:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1627611380000|2021-07-30 02:16:20|||||||||1
1627611400000|2021-07-30 02:16:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1627611420000|2021-07-30 02:17:00|1281|1280|1280.9|1279.9|1281|1280|1280.9|1279.9|2
1627611480000|2021-07-30 02:18:00|1281.1|1280.1|1281.3|1280.3|1281.3|1280.3|1280.9|1279.9|19
1627611490000|2021-07-30 02:18:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1627611540000|2021-07-30 02:19:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1627611560000|2021-07-30 02:19:20|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|0
1627611570000|2021-07-30 02:19:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|7
1627611580000|2021-07-30 02:19:40|1281.7|1280.7|1281.9|1280.9|1281.9|1280.9|1281.7|1280.7|9
1627611590000|2021-07-30 02:19:50|||||||||2
1627611610000|2021-07-30 02:20:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|4
1627611620000|2021-07-30 02:20:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|26
1627611630000|2021-07-30 02:20:30|||||||||1
1627611640000|2021-07-30 02:20:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|9
1627611660000|2021-07-30 02:21:00|||||||||4
1627611690000|2021-07-30 02:21:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|0
1627611700000|2021-07-30 02:21:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|5
1627611720000|2021-07-30 02:22:00|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|4
1627611730000|2021-07-30 02:22:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|7
1627611760000|2021-07-30 02:22:40|||||||||1
1627611770000|2021-07-30 02:22:50|||||||||6
1627611790000|2021-07-30 02:23:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1627611800000|2021-07-30 02:23:20|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|26
1627611810000|2021-07-30 02:23:30|||||||||6
1627611830000|2021-07-30 02:23:50|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|2
1627611840000|2021-07-30 02:24:00|1282.8|1281.8|1283|1282|1283|1282|1282.8|1281.8|37
1627611850000|2021-07-30 02:24:10|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283|1282|37
1627611860000|2021-07-30 02:24:20|||||||||1
1627611900000|2021-07-30 02:25:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627611910000|2021-07-30 02:25:10|||||||||1
1627611940000|2021-07-30 02:25:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1627611950000|2021-07-30 02:25:50|1284.7|1283.7|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|88
1627611960000|2021-07-30 02:26:00|||||||||2
1627611970000|2021-07-30 02:26:10|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|2
1627611980000|2021-07-30 02:26:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1627611990000|2021-07-30 02:26:30|1285|1284|1285|1284|1285|1284|1285|1284|3
1627612000000|2021-07-30 02:26:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.8|1283.8|4
1627612010000|2021-07-30 02:26:50|1285|1284|1285|1284|1285|1284|1285|1284|4
1627612020000|2021-07-30 02:27:00|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|7
1627612030000|2021-07-30 02:27:10|1284.8|1283.8|1284.9|1283.9|1284.9|1283.9|1284.7|1283.7|27
1627612040000|2021-07-30 02:27:20|1285|1284|1285|1284|1285|1284|1285|1284|2
1627612060000|2021-07-30 02:27:40|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|0
1627612110000|2021-07-30 02:28:30|1285|1284|1285|1284|1285|1284|1285|1284|1
1627612130000|2021-07-30 02:28:50|1285.1|1284.1|1284.7|1283.7|1285.1|1284.1|1284.7|1283.7|29
1627612140000|2021-07-30 02:29:00|1284.8|1283.8|1285|1284|1285|1284|1284.7|1283.7|8
1627612150000|2021-07-30 02:29:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|3
1627612160000|2021-07-30 02:29:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1627612180000|2021-07-30 02:29:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1627612250000|2021-07-30 02:30:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1627612260000|2021-07-30 02:31:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1627612270000|2021-07-30 02:31:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1627612290000|2021-07-30 02:31:30|1285.7|1284.7|1285.5|1284.5|1285.7|1284.7|1285.5|1284.5|12
1627612300000|2021-07-30 02:31:40|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|3
1627612320000|2021-07-30 02:32:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1627612350000|2021-07-30 02:32:30|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1627612430000|2021-07-30 02:33:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1627612440000|2021-07-30 02:34:00|1285.7|1284.7|1285.6|1284.6|1285.7|1284.7|1285.6|1284.6|3
1627612510000|2021-07-30 02:35:10|1285|1284|1285|1284|1285|1284|1285|1284|1
1627612590000|2021-07-30 02:36:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627612600000|2021-07-30 02:36:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627612930000|2021-07-30 02:42:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1627612990000|2021-07-30 02:43:10|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1627613000000|2021-07-30 02:43:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1627613220000|2021-07-30 02:47:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1627613330000|2021-07-30 02:48:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627613430000|2021-07-30 02:50:30|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|5
1627613440000|2021-07-30 02:50:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1627613530000|2021-07-30 02:52:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627613560000|2021-07-30 02:52:40|||||||||1
1627613640000|2021-07-30 02:54:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1627613660000|2021-07-30 02:54:20|1283|1282|1283|1282|1283|1282|1283|1282|1
1627613670000|2021-07-30 02:54:30|||||||||1
1627613690000|2021-07-30 02:54:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1627613700000|2021-07-30 02:55:00|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|2
1627613840000|2021-07-30 02:57:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1627613920000|2021-07-30 02:58:40|1283|1282|1283|1282|1283|1282|1283|1282|1
1627614030000|2021-07-30 03:00:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627614110000|2021-07-30 03:01:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1627614130000|2021-07-30 03:02:10|1284.3|1283.3|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|4
1627614260000|2021-07-30 03:04:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1627614270000|2021-07-30 03:04:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1627614340000|2021-07-30 03:05:40|1284.3|1283.3|1283.9|1282.9|1284.3|1283.3|1283.9|1282.9|3
1627614660000|2021-07-30 03:11:00|||||||||2
1627614720000|2021-07-30 03:12:00|1283.8|1282.8|1283.2|1282.2|1283.8|1282.8|1283.2|1282.2|5
1627614740000|2021-07-30 03:12:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1627614760000|2021-07-30 03:12:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627614820000|2021-07-30 03:13:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1627614830000|2021-07-30 03:13:50|||||||||3
1627614870000|2021-07-30 03:14:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1627615010000|2021-07-30 03:16:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1627615210000|2021-07-30 03:20:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1627615260000|2021-07-30 03:21:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1627615290000|2021-07-30 03:21:30|1281.1|1280.1|1280.8|1279.8|1281.1|1280.1|1280.8|1279.8|3
1627615300000|2021-07-30 03:21:40|1281|1280|1280.8|1279.8|1281.1|1280.1|1280.8|1279.8|7
1627615310000|2021-07-30 03:21:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1627615330000|2021-07-30 03:22:10|||||||||1
1627615340000|2021-07-30 03:22:20|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|3
1627615350000|2021-07-30 03:22:30|1280.3|1279.3|1280.5|1279.5|1280.5|1279.5|1280.3|1279.3|3
1627615370000|2021-07-30 03:22:50|||||||||1
1627615380000|2021-07-30 03:23:00|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|2
1627615440000|2021-07-30 03:24:00|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|3
1627615450000|2021-07-30 03:24:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1627615500000|2021-07-30 03:25:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279|1278|9
1627615530000|2021-07-30 03:25:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1627615540000|2021-07-30 03:25:40|||||||||2
1627615550000|2021-07-30 03:25:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|3
1627615560000|2021-07-30 03:26:00|||||||||3
1627615570000|2021-07-30 03:26:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|4
1627615620000|2021-07-30 03:27:00|||||||||3
1627615630000|2021-07-30 03:27:10|1279.1|1278.1|1278.8|1277.8|1279.1|1278.1|1278.8|1277.8|5
1627615640000|2021-07-30 03:27:20|||||||||1
1627615650000|2021-07-30 03:27:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1627615660000|2021-07-30 03:27:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1627615670000|2021-07-30 03:27:50|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|30
1627615690000|2021-07-30 03:28:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1627615810000|2021-07-30 03:30:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1627615820000|2021-07-30 03:30:20|1278.8|1277.8|1278.6|1277.6|1278.8|1277.8|1278.6|1277.6|3
1627615890000|2021-07-30 03:31:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1627615930000|2021-07-30 03:32:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1627615950000|2021-07-30 03:32:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1627615960000|2021-07-30 03:32:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1627615980000|2021-07-30 03:33:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1627616050000|2021-07-30 03:34:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1627616340000|2021-07-30 03:39:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1627616470000|2021-07-30 03:41:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1627616630000|2021-07-30 03:43:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1627616760000|2021-07-30 03:46:00|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|2
1627616780000|2021-07-30 03:46:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1627616790000|2021-07-30 03:46:30|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|2
1627616820000|2021-07-30 03:47:00|1278.2|1277.2|1278|1277|1278.2|1277.2|1278|1277|2
1627616830000|2021-07-30 03:47:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1627616860000|2021-07-30 03:47:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1627616880000|2021-07-30 03:48:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1627616900000|2021-07-30 03:48:20|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|2
1627616910000|2021-07-30 03:48:30|||||||||2
1627616930000|2021-07-30 03:48:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1627616950000|2021-07-30 03:49:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1627616960000|2021-07-30 03:49:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1627616990000|2021-07-30 03:49:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1627617000000|2021-07-30 03:50:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1627617050000|2021-07-30 03:50:50|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277|1276|4
1627617060000|2021-07-30 03:51:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1627617080000|2021-07-30 03:51:20|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|6
1627617090000|2021-07-30 03:51:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1627617100000|2021-07-30 03:51:40|1277|1276|1276.8|1275.8|1277|1276|1276.8|1275.8|1
1627617110000|2021-07-30 03:51:50|1277|1276|1277|1276|1277|1276|1277|1276|5
1627617120000|2021-07-30 03:52:00|1277.2|1276.2|1277.4|1276.4|1277.4|1276.4|1277.2|1276.2|3
1627617130000|2021-07-30 03:52:10|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|6
1627617170000|2021-07-30 03:52:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1627617180000|2021-07-30 03:53:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1627617200000|2021-07-30 03:53:20|||||||||6
1627617220000|2021-07-30 03:53:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1627617250000|2021-07-30 03:54:10|1276.5|1275.5|1276.2|1275.2|1276.5|1275.5|1276.2|1275.2|10
1627617270000|2021-07-30 03:54:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|5
1627617280000|2021-07-30 03:54:40|||||||||3
1627617300000|2021-07-30 03:55:00|1276|1275|1276|1275|1276|1275|1276|1275|2
1627617320000|2021-07-30 03:55:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|14
1627617340000|2021-07-30 03:55:40|1275.7|1274.7|1275.9|1274.9|1275.9|1274.9|1275.7|1274.7|2
1627617460000|2021-07-30 03:57:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1627617520000|2021-07-30 03:58:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1627617580000|2021-07-30 03:59:40|||||||||1
1627617600000|2021-07-30 04:00:00|1276.9|1275.9|1277|1276|1277|1276|1276.9|1275.9|3
1627617630000|2021-07-30 04:00:30|||||||||7
1627617670000|2021-07-30 04:01:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1627617700000|2021-07-30 04:01:40|||||||||2
1627617710000|2021-07-30 04:01:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1627617750000|2021-07-30 04:02:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1627617760000|2021-07-30 04:02:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1627617810000|2021-07-30 04:03:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1627617850000|2021-07-30 04:04:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1627617890000|2021-07-30 04:04:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1627617950000|2021-07-30 04:05:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1627618120000|2021-07-30 04:08:40|1276.9|1275.9|1277.1|1276.1|1277.1|1276.1|1276.9|1275.9|4
1627618140000|2021-07-30 04:09:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1627618180000|2021-07-30 04:09:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1627618200000|2021-07-30 04:10:00|||||||||3
1627618210000|2021-07-30 04:10:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1627618220000|2021-07-30 04:10:20|1276.9|1275.9|1276.7|1275.7|1276.9|1275.9|1276.7|1275.7|2
1627618320000|2021-07-30 04:12:00|1276.5|1275.5|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|17
1627618330000|2021-07-30 04:12:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1627618400000|2021-07-30 04:13:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1627618420000|2021-07-30 04:13:40|||||||||2
1627618430000|2021-07-30 04:13:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1627618440000|2021-07-30 04:14:00|1276.6|1275.6|1276.8|1275.8|1276.8|1275.8|1276.6|1275.6|5
1627618460000|2021-07-30 04:14:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1627618510000|2021-07-30 04:15:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1627618530000|2021-07-30 04:15:30|||||||||1
1627618540000|2021-07-30 04:15:40|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|3
1627618550000|2021-07-30 04:15:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1627618580000|2021-07-30 04:16:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1627618590000|2021-07-30 04:16:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1627618600000|2021-07-30 04:16:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1627618610000|2021-07-30 04:16:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1627618670000|2021-07-30 04:17:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1627618680000|2021-07-30 04:18:00|1276.1|1275.1|1276.3|1275.3|1276.3|1275.3|1276.1|1275.1|8
1627618690000|2021-07-30 04:18:10|||||||||1
1627618700000|2021-07-30 04:18:20|||||||||1
1627618720000|2021-07-30 04:18:40|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|8
1627618740000|2021-07-30 04:19:00|1276.5|1275.5|1276.2|1275.2|1276.5|1275.5|1276.2|1275.2|12
1627618750000|2021-07-30 04:19:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.1|1275.1|25
1627618760000|2021-07-30 04:19:20|1276.3|1275.3|1276.2|1275.2|1276.5|1275.5|1276.2|1275.2|46
1627618770000|2021-07-30 04:19:30|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|6
1627618780000|2021-07-30 04:19:40|||||||||15
1627618810000|2021-07-30 04:20:10|1276.2|1275.2|1276|1275|1276.2|1275.2|1276|1275|6
1627618820000|2021-07-30 04:20:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|8
1627618890000|2021-07-30 04:21:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|4
1627618980000|2021-07-30 04:23:00|||||||||1
1627619040000|2021-07-30 04:24:00|1276.2|1275.2|1276.7|1275.7|1276.7|1275.7|1276.2|1275.2|6
1627619340000|2021-07-30 04:29:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1627619390000|2021-07-30 04:29:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1627619430000|2021-07-30 04:30:30|||||||||8
1627619440000|2021-07-30 04:30:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1627619500000|2021-07-30 04:31:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|5
1627619580000|2021-07-30 04:33:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1627619620000|2021-07-30 04:33:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|5
1627619640000|2021-07-30 04:34:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1627620010000|2021-07-30 04:40:10|1276.8|1275.8|1277|1276|1277|1276|1276.8|1275.8|5
1627620450000|2021-07-30 04:47:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1627621000000|2021-07-30 04:56:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1627621160000|2021-07-30 04:59:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1627621190000|2021-07-30 04:59:50|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|4
1627621200000|2021-07-30 05:00:00|1276|1275|1276|1275|1276|1275|1275.7|1274.7|12
1627621220000|2021-07-30 05:00:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1627621240000|2021-07-30 05:00:40|1276.1|1275.1|1275.7|1274.7|1276.1|1275.1|1275.7|1274.7|5
1627621250000|2021-07-30 05:00:50|1275.4|1274.4|1275|1274|1275.4|1274.4|1275|1274|5
1627621320000|2021-07-30 05:02:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1627621440000|2021-07-30 05:04:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1627621450000|2021-07-30 05:04:10|||||||||1
1627621470000|2021-07-30 05:04:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1627621490000|2021-07-30 05:04:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1627621530000|2021-07-30 05:05:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1627621570000|2021-07-30 05:06:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1627621610000|2021-07-30 05:06:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1627621650000|2021-07-30 05:07:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1627621680000|2021-07-30 05:08:00|1276|1275|1275.8|1274.8|1276|1275|1275.8|1274.8|2
1627621690000|2021-07-30 05:08:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1627621700000|2021-07-30 05:08:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1627621750000|2021-07-30 05:09:10|1275.7|1274.7|1275.3|1274.3|1275.7|1274.7|1275.3|1274.3|2
1627621770000|2021-07-30 05:09:30|1275.1|1274.1|1274.9|1273.9|1275.1|1274.1|1274.9|1273.9|40
1627621780000|2021-07-30 05:09:40|1274.7|1273.7|1275|1274|1275|1274|1274.6|1273.6|8
1627621830000|2021-07-30 05:10:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1627621840000|2021-07-30 05:10:40|||||||||3
1627621850000|2021-07-30 05:10:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1627621930000|2021-07-30 05:12:10|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|5
1627621950000|2021-07-30 05:12:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1627621970000|2021-07-30 05:12:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1627621990000|2021-07-30 05:13:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1627622000000|2021-07-30 05:13:20|1273.6|1272.6|1273.8|1272.8|1273.8|1272.8|1273.6|1272.6|5
1627622020000|2021-07-30 05:13:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1627622040000|2021-07-30 05:14:00|1274.1|1273.1|1273.8|1272.8|1274.1|1273.1|1273.8|1272.8|2
1627622060000|2021-07-30 05:14:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.4|1272.4|5
1627622090000|2021-07-30 05:14:50|1273.9|1272.9|1273.7|1272.7|1273.9|1272.9|1273.7|1272.7|2
1627622120000|2021-07-30 05:15:20|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|3
1627622130000|2021-07-30 05:15:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|4
1627622140000|2021-07-30 05:15:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1627622160000|2021-07-30 05:16:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1627622190000|2021-07-30 05:16:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1627622200000|2021-07-30 05:16:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|30
1627622210000|2021-07-30 05:16:50|||||||||2
1627622230000|2021-07-30 05:17:10|||||||||1
1627622250000|2021-07-30 05:17:30|1271.9|1270.9|1271.6|1270.6|1271.9|1270.9|1271.6|1270.6|2
1627622260000|2021-07-30 05:17:40|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|2
1627622280000|2021-07-30 05:18:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1627622290000|2021-07-30 05:18:10|||||||||2
1627622300000|2021-07-30 05:18:20|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|3
1627622310000|2021-07-30 05:18:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1627622320000|2021-07-30 05:18:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1627622340000|2021-07-30 05:19:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1627622380000|2021-07-30 05:19:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1627622400000|2021-07-30 05:20:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1627622410000|2021-07-30 05:20:10|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|8
1627622420000|2021-07-30 05:20:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1627622430000|2021-07-30 05:20:30|||||||||1
1627622500000|2021-07-30 05:21:40|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|4
1627622510000|2021-07-30 05:21:50|||||||||1
1627622520000|2021-07-30 05:22:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1627622530000|2021-07-30 05:22:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1627622550000|2021-07-30 05:22:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1627622610000|2021-07-30 05:23:30|||||||||1
1627622620000|2021-07-30 05:23:40|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|3
1627622640000|2021-07-30 05:24:00|||||||||1
1627622680000|2021-07-30 05:24:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1627622690000|2021-07-30 05:24:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1627622770000|2021-07-30 05:26:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|7
1627622820000|2021-07-30 05:27:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1627622850000|2021-07-30 05:27:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1627622870000|2021-07-30 05:27:50|1272.2|1271.2|1272.3|1271.3|1272.3|1271.3|1272|1271|5
1627622880000|2021-07-30 05:28:00|||||||||1
1627622900000|2021-07-30 05:28:20|||||||||2
1627622920000|2021-07-30 05:28:40|||||||||2
1627622930000|2021-07-30 05:28:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1627622960000|2021-07-30 05:29:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1627622990000|2021-07-30 05:29:50|1272.5|1271.5|1272.2|1271.2|1272.5|1271.5|1272.2|1271.2|5
1627623000000|2021-07-30 05:30:00|1271.6|1270.6|1271.8|1270.8|1271.8|1270.8|1271.6|1270.6|6
1627623010000|2021-07-30 05:30:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1627623030000|2021-07-30 05:30:30|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|2
1627623040000|2021-07-30 05:30:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1627623050000|2021-07-30 05:30:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1627623090000|2021-07-30 05:31:30|1272.7|1271.7|1273|1272|1273|1272|1272.7|1271.7|3
1627623100000|2021-07-30 05:31:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1627623110000|2021-07-30 05:31:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1627623140000|2021-07-30 05:32:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1627623170000|2021-07-30 05:32:50|1272.1|1271.1|1272|1271|1272.1|1271.1|1272|1271|2
1627623180000|2021-07-30 05:33:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|5
1627623200000|2021-07-30 05:33:20|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|2
1627623210000|2021-07-30 05:33:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1627623270000|2021-07-30 05:34:30|1273|1272|1273.4|1272.4|1273.4|1272.4|1273|1272|4
1627623280000|2021-07-30 05:34:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1627623330000|2021-07-30 05:35:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1627623340000|2021-07-30 05:35:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1627623360000|2021-07-30 05:36:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1627623380000|2021-07-30 05:36:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1627623390000|2021-07-30 05:36:30|1274|1273|1274|1273|1274|1273|1274|1273|1
1627623400000|2021-07-30 05:36:40|||||||||4
1627623450000|2021-07-30 05:37:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1627623460000|2021-07-30 05:37:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1627623480000|2021-07-30 05:38:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1627623490000|2021-07-30 05:38:10|||||||||4
1627623500000|2021-07-30 05:38:20|1273.3|1272.3|1273|1272|1273.3|1272.3|1273|1272|2
1627623540000|2021-07-30 05:39:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1627623560000|2021-07-30 05:39:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1627623590000|2021-07-30 05:39:50|||||||||2
1627623620000|2021-07-30 05:40:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1627623630000|2021-07-30 05:40:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1627623680000|2021-07-30 05:41:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1627623690000|2021-07-30 05:41:30|1273|1272|1273|1272|1273|1272|1273|1272|5
1627623710000|2021-07-30 05:41:50|1273.1|1272.1|1272.7|1271.7|1273.1|1272.1|1272.7|1271.7|5
1627623740000|2021-07-30 05:42:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|4
1627623760000|2021-07-30 05:42:40|1272|1271|1272|1271|1272|1271|1272|1271|1
1627623770000|2021-07-30 05:42:50|||||||||4
1627623800000|2021-07-30 05:43:20|1272.1|1271.1|1272|1271|1272.1|1271.1|1272|1271|11
1627623810000|2021-07-30 05:43:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1627623820000|2021-07-30 05:43:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1627623840000|2021-07-30 05:44:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1627623890000|2021-07-30 05:44:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|4
1627623900000|2021-07-30 05:45:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1627623940000|2021-07-30 05:45:40|||||||||1
1627623950000|2021-07-30 05:45:50|1273.1|1272.1|1272.8|1271.8|1273.1|1272.1|1272.8|1271.8|5
1627623990000|2021-07-30 05:46:30|1272|1271|1272.2|1271.2|1272.2|1271.2|1272|1271|5
1627624000000|2021-07-30 05:46:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1627624020000|2021-07-30 05:47:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1627624050000|2021-07-30 05:47:30|||||||||5
1627624070000|2021-07-30 05:47:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1627624120000|2021-07-30 05:48:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1627624130000|2021-07-30 05:48:50|||||||||1
1627624150000|2021-07-30 05:49:10|1273|1272|1273|1272|1273|1272|1273|1272|4
1627624190000|2021-07-30 05:49:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1627624200000|2021-07-30 05:50:00|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|4
1627624220000|2021-07-30 05:50:20|1273|1272|1273|1272|1273|1272|1273|1272|4
1627624240000|2021-07-30 05:50:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1627624270000|2021-07-30 05:51:10|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|4
1627624290000|2021-07-30 05:51:30|||||||||1
1627624320000|2021-07-30 05:52:00|1272.6|1271.6|1272.9|1271.9|1272.9|1271.9|1272.6|1271.6|6
1627624340000|2021-07-30 05:52:20|||||||||1
1627624370000|2021-07-30 05:52:50|||||||||2
1627624380000|2021-07-30 05:53:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1627624400000|2021-07-30 05:53:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1627624440000|2021-07-30 05:54:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1627624480000|2021-07-30 05:54:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1627624510000|2021-07-30 05:55:10|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|4
1627624520000|2021-07-30 05:55:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1627624550000|2021-07-30 05:55:50|1273|1272|1273|1272|1273|1272|1273|1272|3
1627624570000|2021-07-30 05:56:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1627624580000|2021-07-30 05:56:20|||||||||1
1627624620000|2021-07-30 05:57:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|5
1627624630000|2021-07-30 05:57:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|14
1627624640000|2021-07-30 05:57:20|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|3
1627624660000|2021-07-30 05:57:40|1273.3|1272.3|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|4
1627624670000|2021-07-30 05:57:50|||||||||1
1627624680000|2021-07-30 05:58:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|5
1627624700000|2021-07-30 05:58:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1627624740000|2021-07-30 05:59:00|1272.6|1271.6|1272.9|1271.9|1272.9|1271.9|1272.6|1271.6|14
1627624760000|2021-07-30 05:59:20|||||||||3
1627624780000|2021-07-30 05:59:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|5
1627624790000|2021-07-30 05:59:50|||||||||1
1627624800000|2021-07-30 06:00:00|||||||||1
1627624810000|2021-07-30 06:00:10|||||||||4
1627624860000|2021-07-30 06:01:00|1274.8|1273.8|1274.3|1273.3|1274.9|1273.9|1274.3|1273.3|10
1627624870000|2021-07-30 06:01:10|||||||||1
1627624880000|2021-07-30 06:01:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|4
1627624890000|2021-07-30 06:01:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1627624910000|2021-07-30 06:01:50|||||||||1
1627624930000|2021-07-30 06:02:10|1275.4|1274.4|1275.8|1274.8|1275.8|1274.8|1275.4|1274.4|4
1627624940000|2021-07-30 06:02:20|1276|1275|1276|1275|1276|1275|1276|1275|2
1627624970000|2021-07-30 06:02:50|1276.1|1275.1|1276.4|1275.4|1276.4|1275.4|1276.1|1275.1|9
1627624980000|2021-07-30 06:03:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1627625010000|2021-07-30 06:03:30|1276|1275|1276.3|1275.3|1276.3|1275.3|1276|1275|1
1627625020000|2021-07-30 06:03:40|1276.4|1275.4|1276.6|1275.6|1276.6|1275.6|1276.4|1275.4|7
1627625040000|2021-07-30 06:04:00|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|8
1627625050000|2021-07-30 06:04:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1627625100000|2021-07-30 06:05:00|1277|1276|1277|1276|1277|1276|1277|1276|2
1627625110000|2021-07-30 06:05:10|||||||||3
1627625120000|2021-07-30 06:05:20|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|7
1627625130000|2021-07-30 06:05:30|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|6
1627625140000|2021-07-30 06:05:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1627625170000|2021-07-30 06:06:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|4
1627625210000|2021-07-30 06:06:50|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|2
1627625230000|2021-07-30 06:07:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1627625240000|2021-07-30 06:07:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|4
1627625260000|2021-07-30 06:07:40|1277|1276|1277|1276|1277|1276|1277|1276|1
1627625270000|2021-07-30 06:07:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1627625310000|2021-07-30 06:08:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|3
1627625320000|2021-07-30 06:08:40|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|9
1627625330000|2021-07-30 06:08:50|1276.6|1275.6|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|11
1627625340000|2021-07-30 06:09:00|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|2
1627625350000|2021-07-30 06:09:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1627625360000|2021-07-30 06:09:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1627625370000|2021-07-30 06:09:30|||||||||2
1627625400000|2021-07-30 06:10:00|1276.5|1275.5|1276.8|1275.8|1276.8|1275.8|1276.5|1275.5|6
1627625410000|2021-07-30 06:10:10|1276.7|1275.7|1277|1276|1277|1276|1276.7|1275.7|30
1627625420000|2021-07-30 06:10:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1627625430000|2021-07-30 06:10:30|1276.7|1275.7|1276.5|1275.5|1276.7|1275.7|1276.5|1275.5|3
1627625440000|2021-07-30 06:10:40|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.3|1275.3|5
1627625480000|2021-07-30 06:11:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1627625490000|2021-07-30 06:11:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1627625540000|2021-07-30 06:12:20|1276.1|1275.1|1275.9|1274.9|1276.1|1275.1|1275.9|1274.9|5
1627625550000|2021-07-30 06:12:30|||||||||5
1627625560000|2021-07-30 06:12:40|1276|1275|1276|1275|1276|1275|1276|1275|2
1627625570000|2021-07-30 06:12:50|||||||||1
1627625590000|2021-07-30 06:13:10|1276.2|1275.2|1276.4|1275.4|1276.4|1275.4|1276.2|1275.2|4
1627625600000|2021-07-30 06:13:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1627625610000|2021-07-30 06:13:30|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|4
1627625620000|2021-07-30 06:13:40|1276.6|1275.6|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|12
1627625680000|2021-07-30 06:14:40|1276.7|1275.7|1276.9|1275.9|1276.9|1275.9|1276.7|1275.7|3
1627625690000|2021-07-30 06:14:50|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|4
1627625710000|2021-07-30 06:15:10|1276.9|1275.9|1276.7|1275.7|1276.9|1275.9|1276.7|1275.7|5
1627625730000|2021-07-30 06:15:30|||||||||1
1627625740000|2021-07-30 06:15:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1627625750000|2021-07-30 06:15:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|3
1627625770000|2021-07-30 06:16:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1627625810000|2021-07-30 06:16:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1627625820000|2021-07-30 06:17:00|1277.5|1276.5|1277.1|1276.1|1277.5|1276.5|1277.1|1276.1|7
1627625870000|2021-07-30 06:17:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|5
1627625880000|2021-07-30 06:18:00|1277.6|1276.6|1277.5|1276.5|1277.7|1276.7|1277.5|1276.5|17
1627625890000|2021-07-30 06:18:10|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.5|1276.5|5
1627625910000|2021-07-30 06:18:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.3|1276.3|24
1627625920000|2021-07-30 06:18:40|||||||||3
1627625950000|2021-07-30 06:19:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1627625960000|2021-07-30 06:19:20|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|7
1627625970000|2021-07-30 06:19:30|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|6
1627625980000|2021-07-30 06:19:40|||||||||2
1627626000000|2021-07-30 06:20:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1627626010000|2021-07-30 06:20:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1627626020000|2021-07-30 06:20:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1627626050000|2021-07-30 06:20:50|1277.6|1276.6|1277.9|1276.9|1278.1|1277.1|1277.6|1276.6|53
1627626060000|2021-07-30 06:21:00|1278|1277|1278|1277|1278|1277|1278|1277|1
1627626070000|2021-07-30 06:21:10|1277.9|1276.9|1277.7|1276.7|1277.9|1276.9|1277.7|1276.7|5
1627626090000|2021-07-30 06:21:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1627626110000|2021-07-30 06:21:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1627626130000|2021-07-30 06:22:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1627626180000|2021-07-30 06:23:00|1277.3|1276.3|1277|1276|1277.3|1276.3|1276.9|1275.9|9
1627626200000|2021-07-30 06:23:20|||||||||5
1627626220000|2021-07-30 06:23:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|4
1627626230000|2021-07-30 06:23:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|4
1627626240000|2021-07-30 06:24:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1627626270000|2021-07-30 06:24:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1627626290000|2021-07-30 06:24:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|4
1627626300000|2021-07-30 06:25:00|||||||||1
1627626320000|2021-07-30 06:25:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|4
1627626330000|2021-07-30 06:25:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1627626350000|2021-07-30 06:25:50|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|6
1627626360000|2021-07-30 06:26:00|1276.7|1275.7|1276.5|1275.5|1276.7|1275.7|1276.5|1275.5|4
1627626380000|2021-07-30 06:26:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1627626390000|2021-07-30 06:26:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|4
1627626430000|2021-07-30 06:27:10|1276.4|1275.4|1276.1|1275.1|1276.4|1275.4|1276.1|1275.1|7
1627626440000|2021-07-30 06:27:20|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|3
1627626460000|2021-07-30 06:27:40|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|3
1627626470000|2021-07-30 06:27:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1627626480000|2021-07-30 06:28:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|6
1627626490000|2021-07-30 06:28:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|9
1627626500000|2021-07-30 06:28:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1627626510000|2021-07-30 06:28:30|1275.9|1274.9|1276.2|1275.2|1276.2|1275.2|1275.9|1274.9|4
1627626530000|2021-07-30 06:28:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1627626540000|2021-07-30 06:29:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1627626570000|2021-07-30 06:29:30|||||||||5
1627626580000|2021-07-30 06:29:40|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|6
1627626600000|2021-07-30 06:30:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1627626620000|2021-07-30 06:30:20|||||||||4
1627626630000|2021-07-30 06:30:30|1276|1275|1276|1275|1276|1275|1276|1275|1
1627626660000|2021-07-30 06:31:00|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|3
1627626670000|2021-07-30 06:31:10|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|2
1627626690000|2021-07-30 06:31:30|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.4|1274.4|13
1627626700000|2021-07-30 06:31:40|1275.7|1274.7|1275.9|1274.9|1275.9|1274.9|1275.7|1274.7|4
1627626710000|2021-07-30 06:31:50|1276|1275|1275.9|1274.9|1276|1275|1275.8|1274.8|26
1627626720000|2021-07-30 06:32:00|||||||||12
1627626730000|2021-07-30 06:32:10|1276|1275|1276|1275|1276|1275|1276|1275|3
1627626740000|2021-07-30 06:32:20|1276.1|1275.1|1276.3|1275.3|1276.3|1275.3|1276.1|1275.1|7
1627626770000|2021-07-30 06:32:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1627626780000|2021-07-30 06:33:00|||||||||4
1627626790000|2021-07-30 06:33:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1627626800000|2021-07-30 06:33:20|||||||||5
1627626810000|2021-07-30 06:33:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|12
1627626850000|2021-07-30 06:34:10|1275.7|1274.7|1275.9|1274.9|1275.9|1274.9|1275.7|1274.7|7
1627626860000|2021-07-30 06:34:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1627626920000|2021-07-30 06:35:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1627626950000|2021-07-30 06:35:50|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|2
1627626960000|2021-07-30 06:36:00|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|4
1627626970000|2021-07-30 06:36:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|6
1627626980000|2021-07-30 06:36:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|4
1627627020000|2021-07-30 06:37:00|||||||||2
1627627030000|2021-07-30 06:37:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|5
1627627040000|2021-07-30 06:37:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1627627070000|2021-07-30 06:37:50|||||||||4
1627627100000|2021-07-30 06:38:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|4
1627627110000|2021-07-30 06:38:30|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|8
1627627120000|2021-07-30 06:38:40|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|23
1627627130000|2021-07-30 06:38:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|20
1627627140000|2021-07-30 06:39:00|||||||||9
1627627150000|2021-07-30 06:39:10|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|12
1627627160000|2021-07-30 06:39:20|1276|1275|1276|1275|1276|1275|1276|1275|6
1627627170000|2021-07-30 06:39:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1627627180000|2021-07-30 06:39:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1627627190000|2021-07-30 06:39:50|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|4
1627627200000|2021-07-30 06:40:00|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.6|1274.6|23
1627627210000|2021-07-30 06:40:10|1276|1275|1276|1275|1276|1275|1276|1275|3
1627627220000|2021-07-30 06:40:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|4
1627627240000|2021-07-30 06:40:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|14
1627627250000|2021-07-30 06:40:50|||||||||5
1627627260000|2021-07-30 06:41:00|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|38
1627627270000|2021-07-30 06:41:10|1276.2|1275.2|1276|1275|1276.2|1275.2|1276|1275|27
1627627300000|2021-07-30 06:41:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|7
1627627320000|2021-07-30 06:42:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1627627340000|2021-07-30 06:42:20|1276.5|1275.5|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|14
1627627350000|2021-07-30 06:42:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|4
1627627370000|2021-07-30 06:42:50|||||||||2
1627627380000|2021-07-30 06:43:00|||||||||6
1627627390000|2021-07-30 06:43:10|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|5
1627627400000|2021-07-30 06:43:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1627627410000|2021-07-30 06:43:30|||||||||2
1627627430000|2021-07-30 06:43:50|||||||||3
1627627440000|2021-07-30 06:44:00|||||||||3
1627627450000|2021-07-30 06:44:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|10
1627627460000|2021-07-30 06:44:20|||||||||10
1627627470000|2021-07-30 06:44:30|||||||||10
1627627480000|2021-07-30 06:44:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|0
1627627490000|2021-07-30 06:44:50|||||||||2
1627627500000|2021-07-30 06:45:00|1276.5|1275.5|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|7
1627627510000|2021-07-30 06:45:10|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|5
1627627540000|2021-07-30 06:45:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1627627550000|2021-07-30 06:45:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1627627560000|2021-07-30 06:46:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|18
1627627570000|2021-07-30 06:46:10|1277|1276|1276.9|1275.9|1277.1|1276.1|1276.9|1275.9|26
1627627580000|2021-07-30 06:46:20|||||||||1
1627627590000|2021-07-30 06:46:30|1277|1276|1277|1276|1277|1276|1277|1276|1
1627627610000|2021-07-30 06:46:50|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|13
1627627660000|2021-07-30 06:47:40|||||||||3
1627627670000|2021-07-30 06:47:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|3
1627627730000|2021-07-30 06:48:50|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|4
1627627780000|2021-07-30 06:49:40|1277.6|1276.6|1277.8|1276.8|1277.8|1276.8|1277.6|1276.6|13
1627627790000|2021-07-30 06:49:50|1277.9|1276.9|1277.8|1276.8|1278|1277|1277.6|1276.6|21
1627627800000|2021-07-30 06:50:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1627627810000|2021-07-30 06:50:10|||||||||3
1627627820000|2021-07-30 06:50:20|||||||||1
1627627850000|2021-07-30 06:50:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1627627870000|2021-07-30 06:51:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|5
1627627890000|2021-07-30 06:51:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|19
1627627900000|2021-07-30 06:51:40|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|8
1627627910000|2021-07-30 06:51:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1627627920000|2021-07-30 06:52:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|39
1627627930000|2021-07-30 06:52:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1627627940000|2021-07-30 06:52:20|||||||||1
1627627950000|2021-07-30 06:52:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|27
1627627960000|2021-07-30 06:52:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1627627980000|2021-07-30 06:53:00|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|14
1627628010000|2021-07-30 06:53:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1627628020000|2021-07-30 06:53:40|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|10
1627628030000|2021-07-30 06:53:50|1276.9|1275.9|1277.1|1276.1|1277.1|1276.1|1276.9|1275.9|4
1627628060000|2021-07-30 06:54:20|||||||||6
1627628070000|2021-07-30 06:54:30|1277.2|1276.2|1277.4|1276.4|1277.4|1276.4|1277.2|1276.2|12
1627628080000|2021-07-30 06:54:40|1277.5|1276.5|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|27
1627628090000|2021-07-30 06:54:50|1277.4|1276.4|1277.2|1276.2|1277.4|1276.4|1277.2|1276.2|3
1627628110000|2021-07-30 06:55:10|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|23
1627628120000|2021-07-30 06:55:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|3
1627628130000|2021-07-30 06:55:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|16
1627628160000|2021-07-30 06:56:00|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|4
1627628170000|2021-07-30 06:56:10|1276.7|1275.7|1276.9|1275.9|1276.9|1275.9|1276.7|1275.7|5
1627628190000|2021-07-30 06:56:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1627628200000|2021-07-30 06:56:40|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|8
1627628210000|2021-07-30 06:56:50|||||||||4
1627628220000|2021-07-30 06:57:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|4
1627628230000|2021-07-30 06:57:10|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|6
1627628240000|2021-07-30 06:57:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|9
1627628250000|2021-07-30 06:57:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|10
1627628260000|2021-07-30 06:57:40|1277.5|1276.5|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|7
1627628270000|2021-07-30 06:57:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|10
1627628300000|2021-07-30 06:58:20|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.1|1276.1|23
1627628320000|2021-07-30 06:58:40|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|10
1627628340000|2021-07-30 06:59:00|||||||||9
1627628350000|2021-07-30 06:59:10|1276.9|1275.9|1277.3|1276.3|1277.3|1276.3|1276.9|1275.9|9
1627628370000|2021-07-30 06:59:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|6
1627628380000|2021-07-30 06:59:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|5
1627628390000|2021-07-30 06:59:50|1277.2|1276.2|1277.1|1276.1|1277.3|1276.3|1277.1|1276.1|54
1627628400000|2021-07-30 07:00:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|51
1627628410000|2021-07-30 07:00:10|1277.1|1276.1|1277.3|1276.3|1277.3|1276.3|1277|1276|54
1627628420000|2021-07-30 07:00:20|1277.2|1276.2|1277.4|1276.4|1277.4|1276.4|1277.2|1276.2|36
1627628430000|2021-07-30 07:00:30|1277.2|1276.2|1277.7|1276.7|1277.7|1276.7|1277.1|1276.1|32
1627628440000|2021-07-30 07:00:40|1277.6|1276.6|1278.1|1277.1|1278.3|1277.3|1277.6|1276.6|51
1627628450000|2021-07-30 07:00:50|1278.2|1277.2|1278.2|1277.2|1278.5|1277.5|1278.2|1277.2|69
1627628460000|2021-07-30 07:01:00|1278.5|1277.5|1278.8|1277.8|1278.8|1277.8|1278.5|1277.5|69
1627628470000|2021-07-30 07:01:10|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|90
1627628480000|2021-07-30 07:01:20|1278.7|1277.7|1278.4|1277.4|1278.7|1277.7|1278.4|1277.4|42
1627628490000|2021-07-30 07:01:30|1278.5|1277.5|1278.3|1277.3|1278.6|1277.6|1278.3|1277.3|35
1627628500000|2021-07-30 07:01:40|1278.6|1277.6|1278.2|1277.2|1278.7|1277.7|1278.2|1277.2|60
1627628510000|2021-07-30 07:01:50|1278.3|1277.3|1277.9|1276.9|1278.3|1277.3|1277.8|1276.8|80
1627628520000|2021-07-30 07:02:00|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|39
1627628530000|2021-07-30 07:02:10|1278|1277|1278|1277|1278|1277|1277.9|1276.9|38
1627628540000|2021-07-30 07:02:20|1278.1|1277.1|1277.8|1276.8|1278.1|1277.1|1277.8|1276.8|34
1627628550000|2021-07-30 07:02:30|1277.6|1276.6|1277.6|1276.6|1277.7|1276.7|1277.5|1276.5|15
1627628560000|2021-07-30 07:02:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|7
1627628570000|2021-07-30 07:02:50|1278|1277|1278.6|1277.6|1278.6|1277.6|1277.8|1276.8|39
1627628580000|2021-07-30 07:03:00|1278.5|1277.5|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|32
1627628590000|2021-07-30 07:03:10|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|10
1627628600000|2021-07-30 07:03:20|1278.7|1277.7|1278.4|1277.4|1278.7|1277.7|1278.4|1277.4|45
1627628610000|2021-07-30 07:03:30|1278.3|1277.3|1278.4|1277.4|1278.5|1277.5|1278.2|1277.2|11
1627628620000|2021-07-30 07:03:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|3
1627628630000|2021-07-30 07:03:50|1278.2|1277.2|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|8
1627628640000|2021-07-30 07:04:00|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|10
1627628650000|2021-07-30 07:04:10|1278.1|1277.1|1278|1277|1278.2|1277.2|1277.8|1276.8|9
1627628660000|2021-07-30 07:04:20|1277.8|1276.8|1277.8|1276.8|1278|1277|1277.8|1276.8|6
1627628670000|2021-07-30 07:04:30|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.5|1276.5|5
1627628680000|2021-07-30 07:04:40|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|7
1627628690000|2021-07-30 07:04:50|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.5|1276.5|4
1627628700000|2021-07-30 07:05:00|1277.6|1276.6|1277.8|1276.8|1277.8|1276.8|1277.5|1276.5|3
1627628710000|2021-07-30 07:05:10|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|6
1627628720000|2021-07-30 07:05:20|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|3
1627628730000|2021-07-30 07:05:30|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|5
1627628740000|2021-07-30 07:05:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1627628750000|2021-07-30 07:05:50|1277.8|1276.8|1278.1|1277.1|1278.1|1277.1|1277.8|1276.8|4
1627628760000|2021-07-30 07:06:00|1278|1277|1277.9|1276.9|1278|1277|1277.8|1276.8|9
1627628770000|2021-07-30 07:06:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|11
1627628780000|2021-07-30 07:06:20|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|21
1627628790000|2021-07-30 07:06:30|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|11
1627628800000|2021-07-30 07:06:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1627628810000|2021-07-30 07:06:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|9
1627628820000|2021-07-30 07:07:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|6
1627628830000|2021-07-30 07:07:10|1277.4|1276.4|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|13
1627628840000|2021-07-30 07:07:20|1277.3|1276.3|1277.1|1276.1|1277.3|1276.3|1277.1|1276.1|22
1627628850000|2021-07-30 07:07:30|1277|1276|1277|1276|1277|1276|1277|1276|14
1627628860000|2021-07-30 07:07:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|12
1627628870000|2021-07-30 07:07:50|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|11
1627628880000|2021-07-30 07:08:00|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|5
1627628890000|2021-07-30 07:08:10|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|12
1627628900000|2021-07-30 07:08:20|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.5|1276.5|34
1627628910000|2021-07-30 07:08:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|109
1627628920000|2021-07-30 07:08:40|1278.1|1277.1|1278.2|1277.2|1278.3|1277.3|1278.1|1277.1|86
1627628930000|2021-07-30 07:08:50|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|30
1627628940000|2021-07-30 07:09:00|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|53
1627628950000|2021-07-30 07:09:10|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|30
1627628960000|2021-07-30 07:09:20|1278.5|1277.5|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|13
1627628970000|2021-07-30 07:09:30|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|9
1627628980000|2021-07-30 07:09:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|4
1627628990000|2021-07-30 07:09:50|1278.4|1277.4|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|17
1627629000000|2021-07-30 07:10:00|1278.3|1277.3|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|8
1627629010000|2021-07-30 07:10:10|1278.2|1277.2|1278.3|1277.3|1278.4|1277.4|1278.2|1277.2|27
1627629020000|2021-07-30 07:10:20|1278.5|1277.5|1278.3|1277.3|1278.5|1277.5|1278.3|1277.3|6
1627629030000|2021-07-30 07:10:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|17
1627629040000|2021-07-30 07:10:40|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|22
1627629050000|2021-07-30 07:10:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|12
1627629060000|2021-07-30 07:11:00|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|10
1627629080000|2021-07-30 07:11:20|1278.3|1277.3|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|18
1627629090000|2021-07-30 07:11:30|1278|1277|1278|1277|1278|1277|1278|1277|22
1627629100000|2021-07-30 07:11:40|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|4
1627629110000|2021-07-30 07:11:50|||||||||1
1627629120000|2021-07-30 07:12:00|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|5
1627629130000|2021-07-30 07:12:10|1278.1|1277.1|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|8
1627629140000|2021-07-30 07:12:20|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|4
1627629150000|2021-07-30 07:12:30|1278|1277|1278|1277|1278|1277|1278|1277|2
1627629160000|2021-07-30 07:12:40|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|6
1627629170000|2021-07-30 07:12:50|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|8
1627629180000|2021-07-30 07:13:00|1278.3|1277.3|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|20
1627629190000|2021-07-30 07:13:10|1278.5|1277.5|1278.5|1277.5|1278.7|1277.7|1278.5|1277.5|41
1627629200000|2021-07-30 07:13:20|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|3
1627629210000|2021-07-30 07:13:30|1278.9|1277.9|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|8
1627629220000|2021-07-30 07:13:40|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|7
1627629230000|2021-07-30 07:13:50|1278.8|1277.8|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|15
1627629240000|2021-07-30 07:14:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|9
1627629250000|2021-07-30 07:14:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|19
1627629260000|2021-07-30 07:14:20|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|36
1627629270000|2021-07-30 07:14:30|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|11
1627629280000|2021-07-30 07:14:40|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|7
1627629290000|2021-07-30 07:14:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1627629300000|2021-07-30 07:15:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|5
1627629320000|2021-07-30 07:15:20|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|4
1627629330000|2021-07-30 07:15:30|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|5
1627629340000|2021-07-30 07:15:40|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|8
1627629360000|2021-07-30 07:16:00|1278.9|1277.9|1278.6|1277.6|1278.9|1277.9|1278.6|1277.6|10
1627629370000|2021-07-30 07:16:10|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|21
1627629380000|2021-07-30 07:16:20|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.5|1277.5|12
1627629390000|2021-07-30 07:16:30|1279|1278|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|6
1627629400000|2021-07-30 07:16:40|1279|1278|1279|1278|1279|1278|1279|1278|3
1627629410000|2021-07-30 07:16:50|1279.1|1278.1|1279.3|1278.3|1279.3|1278.3|1279.1|1278.1|16
1627629420000|2021-07-30 07:17:00|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|10
1627629430000|2021-07-30 07:17:10|1279.4|1278.4|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|59
1627629440000|2021-07-30 07:17:20|1279.7|1278.7|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|40
1627629450000|2021-07-30 07:17:30|1279.8|1278.8|1280.1|1279.1|1280.1|1279.1|1279.8|1278.8|43
1627629460000|2021-07-30 07:17:40|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|18
1627629470000|2021-07-30 07:17:50|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|7
1627629480000|2021-07-30 07:18:00|1280.2|1279.2|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|10
1627629490000|2021-07-30 07:18:10|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|39
1627629500000|2021-07-30 07:18:20|1280.5|1279.5|1280.7|1279.7|1280.8|1279.8|1280.5|1279.5|30
1627629510000|2021-07-30 07:18:30|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.7|1279.7|23
1627629520000|2021-07-30 07:18:40|1280.7|1279.7|1280.8|1279.8|1280.9|1279.9|1280.7|1279.7|6
1627629530000|2021-07-30 07:18:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|19
1627629540000|2021-07-30 07:19:00|1281.1|1280.1|1281.3|1280.3|1281.3|1280.3|1280.9|1279.9|15
1627629550000|2021-07-30 07:19:10|1281.2|1280.2|1281.6|1280.6|1281.6|1280.6|1281.2|1280.2|8
1627629560000|2021-07-30 07:19:20|1281.5|1280.5|1281.2|1280.2|1281.5|1280.5|1281.1|1280.1|12
1627629570000|2021-07-30 07:19:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1627629580000|2021-07-30 07:19:40|||||||||2
1627629590000|2021-07-30 07:19:50|1281.2|1280.2|1281|1280|1281.2|1280.2|1280.9|1279.9|7
1627629600000|2021-07-30 07:20:00|1281.1|1280.1|1281|1280|1281.1|1280.1|1281|1280|6
1627629610000|2021-07-30 07:20:10|1280.9|1279.9|1281.2|1280.2|1281.2|1280.2|1280.9|1279.9|14
1627629620000|2021-07-30 07:20:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|3
1627629630000|2021-07-30 07:20:30|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|3
1627629640000|2021-07-30 07:20:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|4
1627629650000|2021-07-30 07:20:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1627629660000|2021-07-30 07:21:00|||||||||1
1627629670000|2021-07-30 07:21:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|5
1627629680000|2021-07-30 07:21:20|1281.2|1280.2|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|9
1627629690000|2021-07-30 07:21:30|1281|1280|1281|1280|1281|1280|1281|1280|4
1627629700000|2021-07-30 07:21:40|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|3
1627629710000|2021-07-30 07:21:50|1281.3|1280.3|1281.1|1280.1|1281.3|1280.3|1281.1|1280.1|7
1627629720000|2021-07-30 07:22:00|1281.2|1280.2|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|6
1627629730000|2021-07-30 07:22:10|1281|1280|1280.9|1279.9|1281|1280|1280.9|1279.9|3
1627629740000|2021-07-30 07:22:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|4
1627629750000|2021-07-30 07:22:30|||||||||5
1627629760000|2021-07-30 07:22:40|1280.9|1279.9|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|6
1627629770000|2021-07-30 07:22:50|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|4
1627629780000|2021-07-30 07:23:00|1280.8|1279.8|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|5
1627629790000|2021-07-30 07:23:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1627629800000|2021-07-30 07:23:20|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|10
1627629810000|2021-07-30 07:23:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3
1627629820000|2021-07-30 07:23:40|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|5
1627629830000|2021-07-30 07:23:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1627629840000|2021-07-30 07:24:00|1280.7|1279.7|1280.6|1279.6|1280.8|1279.8|1280.6|1279.6|6
1627629850000|2021-07-30 07:24:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1627629860000|2021-07-30 07:24:20|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|5
1627629870000|2021-07-30 07:24:30|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|11
1627629880000|2021-07-30 07:24:40|||||||||2
1627629900000|2021-07-30 07:25:00|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|15
1627629910000|2021-07-30 07:25:10|1280.7|1279.7|1280.5|1279.5|1280.7|1279.7|1280.5|1279.5|4
1627629920000|2021-07-30 07:25:20|1280.4|1279.4|1280.8|1279.8|1280.8|1279.8|1280.4|1279.4|6
1627629930000|2021-07-30 07:25:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|3
1627629940000|2021-07-30 07:25:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1627629950000|2021-07-30 07:25:50|1281|1280|1281|1280|1281|1280|1281|1280|1
1627629960000|2021-07-30 07:26:00|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|8
1627629970000|2021-07-30 07:26:10|1281|1280|1281.1|1280.1|1281.1|1280.1|1280.9|1279.9|14
1627629980000|2021-07-30 07:26:20|1281|1280|1281|1280|1281|1280|1281|1280|3
1627629990000|2021-07-30 07:26:30|1281.2|1280.2|1281|1280|1281.2|1280.2|1281|1280|6
1627630000000|2021-07-30 07:26:40|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|99
1627630010000|2021-07-30 07:26:50|1281|1280|1281|1280|1281.2|1280.2|1281|1280|44
1627630020000|2021-07-30 07:27:00|1281.1|1280.1|1281|1280|1281.1|1280.1|1280.8|1279.8|123
1627630030000|2021-07-30 07:27:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|5
1627630040000|2021-07-30 07:27:20|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|29
1627630050000|2021-07-30 07:27:30|1280.6|1279.6|1280.4|1279.4|1280.6|1279.6|1280.4|1279.4|8
1627630060000|2021-07-30 07:27:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1627630070000|2021-07-30 07:27:50|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|7
1627630080000|2021-07-30 07:28:00|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|28
1627630090000|2021-07-30 07:28:10|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|8
1627630100000|2021-07-30 07:28:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|0
1627630110000|2021-07-30 07:28:30|1280|1279|1280|1279|1280|1279|1279.9|1278.9|19
1627630120000|2021-07-30 07:28:40|||||||||2
1627630130000|2021-07-30 07:28:50|1279.9|1278.9|1279.7|1278.7|1279.9|1278.9|1279.7|1278.7|6
1627630140000|2021-07-30 07:29:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|20
1627630150000|2021-07-30 07:29:10|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|18
1627630160000|2021-07-30 07:29:20|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|7
1627630170000|2021-07-30 07:29:30|1279.9|1278.9|1280.1|1279.1|1280.1|1279.1|1279.9|1278.9|14
1627630180000|2021-07-30 07:29:40|1280|1279|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|31
1627630190000|2021-07-30 07:29:50|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|3
1627630200000|2021-07-30 07:30:00|1279.8|1278.8|1279.5|1278.5|1279.8|1278.8|1279.5|1278.5|13
1627630210000|2021-07-30 07:30:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|11
1627630220000|2021-07-30 07:30:20|1279.5|1278.5|1279.8|1278.8|1279.8|1278.8|1279.5|1278.5|5
1627630230000|2021-07-30 07:30:30|1279.7|1278.7|1279.5|1278.5|1279.7|1278.7|1279.5|1278.5|20
1627630240000|2021-07-30 07:30:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|16
1627630250000|2021-07-30 07:30:50|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|10
1627630260000|2021-07-30 07:31:00|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|14
1627630270000|2021-07-30 07:31:10|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|9
1627630280000|2021-07-30 07:31:20|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|11
1627630290000|2021-07-30 07:31:30|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|5
1627630300000|2021-07-30 07:31:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|49
1627630310000|2021-07-30 07:31:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|10
1627630320000|2021-07-30 07:32:00|||||||||7
1627630330000|2021-07-30 07:32:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|19
1627630340000|2021-07-30 07:32:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|8
1627630350000|2021-07-30 07:32:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|14
1627630360000|2021-07-30 07:32:40|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|11
1627630370000|2021-07-30 07:32:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|6
1627630380000|2021-07-30 07:33:00|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|16
1627630390000|2021-07-30 07:33:10|1280.2|1279.2|1280|1279|1280.2|1279.2|1280|1279|6
1627630400000|2021-07-30 07:33:20|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|9
1627630410000|2021-07-30 07:33:30|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|16
1627630420000|2021-07-30 07:33:40|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|13
1627630430000|2021-07-30 07:33:50|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|23
1627630440000|2021-07-30 07:34:00|1279.9|1278.9|1279.9|1278.9|1280|1279|1279.9|1278.9|13
1627630450000|2021-07-30 07:34:10|1280|1279|1279.6|1278.6|1280|1279|1279.6|1278.6|21
1627630460000|2021-07-30 07:34:20|||||||||26
1627630470000|2021-07-30 07:34:30|||||||||15
1627630480000|2021-07-30 07:34:40|1279.5|1278.5|1279.7|1278.7|1279.7|1278.7|1279.4|1278.4|40
1627630490000|2021-07-30 07:34:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|7
1627630500000|2021-07-30 07:35:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1627630510000|2021-07-30 07:35:10|1279.8|1278.8|1279.5|1278.5|1279.8|1278.8|1279.5|1278.5|17
1627630520000|2021-07-30 07:35:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1627630530000|2021-07-30 07:35:30|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|8
1627630540000|2021-07-30 07:35:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|6
1627630550000|2021-07-30 07:35:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1627630560000|2021-07-30 07:36:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1627630570000|2021-07-30 07:36:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1627630580000|2021-07-30 07:36:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1627630590000|2021-07-30 07:36:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1627630600000|2021-07-30 07:36:40|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|7
1627630610000|2021-07-30 07:36:50|||||||||1
1627630620000|2021-07-30 07:37:00|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|3
1627630630000|2021-07-30 07:37:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1627630640000|2021-07-30 07:37:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1627630650000|2021-07-30 07:37:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1627630660000|2021-07-30 07:37:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1627630670000|2021-07-30 07:37:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1627630680000|2021-07-30 07:38:00|||||||||4
1627630690000|2021-07-30 07:38:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|4
1627630700000|2021-07-30 07:38:20|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|18
1627630710000|2021-07-30 07:38:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|6
1627630720000|2021-07-30 07:38:40|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|2
1627630730000|2021-07-30 07:38:50|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|40
1627630740000|2021-07-30 07:39:00|1279.3|1278.3|1279.5|1278.5|1279.5|1278.5|1279.3|1278.3|26
1627630750000|2021-07-30 07:39:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1627630760000|2021-07-30 07:39:20|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|4
1627630770000|2021-07-30 07:39:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|13
1627630780000|2021-07-30 07:39:40|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|8
1627630790000|2021-07-30 07:39:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|17
1627630800000|2021-07-30 07:40:00|1279.7|1278.7|1279.5|1278.5|1279.7|1278.7|1279.5|1278.5|7
1627630810000|2021-07-30 07:40:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1627630820000|2021-07-30 07:40:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|10
1627630830000|2021-07-30 07:40:30|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|34
1627630840000|2021-07-30 07:40:40|1279.4|1278.4|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|17
1627630850000|2021-07-30 07:40:50|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|5
1627630860000|2021-07-30 07:41:00|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|6
1627630870000|2021-07-30 07:41:10|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|3
1627630880000|2021-07-30 07:41:20|||||||||5
1627630890000|2021-07-30 07:41:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1627630900000|2021-07-30 07:41:40|||||||||3
1627630910000|2021-07-30 07:41:50|||||||||64
1627630920000|2021-07-30 07:42:00|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|11
1627630930000|2021-07-30 07:42:10|||||||||5
1627630940000|2021-07-30 07:42:20|||||||||2
1627630950000|2021-07-30 07:42:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|16
1627630960000|2021-07-30 07:42:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1627630970000|2021-07-30 07:42:50|1279|1278|1279|1278|1279|1278|1279|1278|17
1627630980000|2021-07-30 07:43:00|1278.9|1277.9|1279.1|1278.1|1279.1|1278.1|1278.9|1277.9|24
1627630990000|2021-07-30 07:43:10|1279|1278|1279|1278|1279|1278|1279|1278|7
1627631000000|2021-07-30 07:43:20|||||||||3
1627631010000|2021-07-30 07:43:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1627631020000|2021-07-30 07:43:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|5
1627631030000|2021-07-30 07:43:50|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|5
1627631040000|2021-07-30 07:44:00|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|4
1627631050000|2021-07-30 07:44:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1627631060000|2021-07-30 07:44:20|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|24
1627631070000|2021-07-30 07:44:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|79
1627631080000|2021-07-30 07:44:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|28
1627631090000|2021-07-30 07:44:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|7
1627631100000|2021-07-30 07:45:00|1278.6|1277.6|1278.3|1277.3|1278.6|1277.6|1278.3|1277.3|17
1627631110000|2021-07-30 07:45:10|||||||||8
1627631120000|2021-07-30 07:45:20|1278.1|1277.1|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|27
1627631130000|2021-07-30 07:45:30|1278|1277|1278|1277|1278|1277|1278|1277|35
1627631140000|2021-07-30 07:45:40|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|6
1627631150000|2021-07-30 07:45:50|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|15
1627631160000|2021-07-30 07:46:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|9
1627631170000|2021-07-30 07:46:10|1278|1277|1278|1277|1278|1277|1278|1277|2
1627631180000|2021-07-30 07:46:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|4
1627631190000|2021-07-30 07:46:30|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|9
1627631200000|2021-07-30 07:46:40|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|7
1627631210000|2021-07-30 07:46:50|||||||||1
1627631220000|2021-07-30 07:47:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|8
1627631230000|2021-07-30 07:47:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|18
1627631240000|2021-07-30 07:47:20|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|11
1627631250000|2021-07-30 07:47:30|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|6
1627631260000|2021-07-30 07:47:40|||||||||7
1627631270000|2021-07-30 07:47:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|4
1627631280000|2021-07-30 07:48:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1627631290000|2021-07-30 07:48:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|4
1627631300000|2021-07-30 07:48:20|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|4
1627631310000|2021-07-30 07:48:30|||||||||3
1627631320000|2021-07-30 07:48:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1627631330000|2021-07-30 07:48:50|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|6
1627631340000|2021-07-30 07:49:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|8
1627631350000|2021-07-30 07:49:10|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|9
1627631360000|2021-07-30 07:49:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|4
1627631370000|2021-07-30 07:49:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1627631380000|2021-07-30 07:49:40|||||||||2
1627631390000|2021-07-30 07:49:50|1279|1278|1279|1278|1279|1278|1279|1278|3
1627631400000|2021-07-30 07:50:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1627631410000|2021-07-30 07:50:10|1279|1278|1279|1278|1279|1278|1279|1278|12
1627631420000|2021-07-30 07:50:20|||||||||2
1627631430000|2021-07-30 07:50:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|4
1627631440000|2021-07-30 07:50:40|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|6
1627631450000|2021-07-30 07:50:50|||||||||7
1627631470000|2021-07-30 07:51:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1627631480000|2021-07-30 07:51:20|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.1|1278.1|14
1627631490000|2021-07-30 07:51:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1627631500000|2021-07-30 07:51:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1627631510000|2021-07-30 07:51:50|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|6
1627631520000|2021-07-30 07:52:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1627631530000|2021-07-30 07:52:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1627631540000|2021-07-30 07:52:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1627631550000|2021-07-30 07:52:30|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|5
1627631560000|2021-07-30 07:52:40|||||||||1
1627631580000|2021-07-30 07:53:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|16
1627631590000|2021-07-30 07:53:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1627631610000|2021-07-30 07:53:30|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|3
1627631620000|2021-07-30 07:53:40|||||||||2
1627631630000|2021-07-30 07:53:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1627631640000|2021-07-30 07:54:00|1280|1279|1280|1279|1280|1279|1280|1279|13
1627631650000|2021-07-30 07:54:10|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|6
1627631660000|2021-07-30 07:54:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1627631670000|2021-07-30 07:54:30|||||||||4
1627631680000|2021-07-30 07:54:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1627631690000|2021-07-30 07:54:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1627631700000|2021-07-30 07:55:00|||||||||2
1627631710000|2021-07-30 07:55:10|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|10
1627631720000|2021-07-30 07:55:20|||||||||5
1627631730000|2021-07-30 07:55:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1627631740000|2021-07-30 07:55:40|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|12
1627631750000|2021-07-30 07:55:50|1280.6|1279.6|1280.4|1279.4|1280.6|1279.6|1280.4|1279.4|10
1627631760000|2021-07-30 07:56:00|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|7
1627631770000|2021-07-30 07:56:10|1280.4|1279.4|1280.5|1279.5|1280.6|1279.6|1280.4|1279.4|11
1627631780000|2021-07-30 07:56:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|8
1627631800000|2021-07-30 07:56:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1627631810000|2021-07-30 07:56:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1627631820000|2021-07-30 07:57:00|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|2
1627631830000|2021-07-30 07:57:10|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|14
1627631850000|2021-07-30 07:57:30|1281.3|1280.3|1281.1|1280.1|1281.3|1280.3|1281.1|1280.1|9
1627631860000|2021-07-30 07:57:40|1281|1280|1281|1280|1281|1280|1280.9|1279.9|35
1627631870000|2021-07-30 07:57:50|||||||||19
1627631880000|2021-07-30 07:58:00|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|23
1627631890000|2021-07-30 07:58:10|||||||||9
1627631900000|2021-07-30 07:58:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|9
1627631910000|2021-07-30 07:58:30|1281|1280|1281.1|1280.1|1281.1|1280.1|1281|1280|5
1627631920000|2021-07-30 07:58:40|1281.2|1280.2|1281|1280|1281.2|1280.2|1281|1280|10
1627631930000|2021-07-30 07:58:50|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|9
1627631940000|2021-07-30 07:59:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|11
1627631950000|2021-07-30 07:59:10|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|10
1627631960000|2021-07-30 07:59:20|1281.5|1280.5|1281.6|1280.6|1281.6|1280.6|1281.5|1280.5|7
1627631970000|2021-07-30 07:59:30|1281.7|1280.7|1281.5|1280.5|1281.7|1280.7|1281.5|1280.5|21
1627631980000|2021-07-30 07:59:40|||||||||3
1627631990000|2021-07-30 07:59:50|1281.6|1280.6|1281.3|1280.3|1281.6|1280.6|1281.3|1280.3|19
1627632000000|2021-07-30 08:00:00|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|7
1627632010000|2021-07-30 08:00:10|1281.3|1280.3|1281|1280|1281.3|1280.3|1281|1280|31
1627632020000|2021-07-30 08:00:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|3
1627632030000|2021-07-30 08:00:30|1281.2|1280.2|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|5
1627632040000|2021-07-30 08:00:40|1281|1280|1281.1|1280.1|1281.1|1280.1|1281|1280|10
1627632050000|2021-07-30 08:00:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|4
1627632060000|2021-07-30 08:01:00|1281.3|1280.3|1281.1|1280.1|1281.4|1280.4|1281.1|1280.1|17
1627632070000|2021-07-30 08:01:10|||||||||4
1627632080000|2021-07-30 08:01:20|||||||||5
1627632090000|2021-07-30 08:01:30|1281|1280|1280.9|1279.9|1281.1|1280.1|1280.9|1279.9|13
1627632100000|2021-07-30 08:01:40|1280.8|1279.8|1281|1280|1281|1280|1280.8|1279.8|12
1627632110000|2021-07-30 08:01:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|5
1627632120000|2021-07-30 08:02:00|1281|1280|1280.8|1279.8|1281|1280|1280.8|1279.8|13
1627632130000|2021-07-30 08:02:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|5
1627632140000|2021-07-30 08:02:20|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|3
1627632150000|2021-07-30 08:02:30|1280.8|1279.8|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|11
1627632160000|2021-07-30 08:02:40|1280.7|1279.7|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|6
1627632170000|2021-07-30 08:02:50|1280.9|1279.9|1281.1|1280.1|1281.1|1280.1|1280.9|1279.9|9
1627632180000|2021-07-30 08:03:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1627632190000|2021-07-30 08:03:10|1281.1|1280.1|1281|1280|1281.1|1280.1|1281|1280|24
1627632200000|2021-07-30 08:03:20|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281|1280|10
1627632210000|2021-07-30 08:03:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|6
1627632220000|2021-07-30 08:03:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|2
1627632230000|2021-07-30 08:03:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|11
1627632240000|2021-07-30 08:04:00|1281.9|1280.9|1281.7|1280.7|1281.9|1280.9|1281.7|1280.7|11
1627632250000|2021-07-30 08:04:10|1281.6|1280.6|1281.8|1280.8|1281.8|1280.8|1281.6|1280.6|8
1627632260000|2021-07-30 08:04:20|1281.7|1280.7|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|3
1627632270000|2021-07-30 08:04:30|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|8
1627632280000|2021-07-30 08:04:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|5
1627632290000|2021-07-30 08:04:50|1281.6|1280.6|1281.4|1280.4|1281.6|1280.6|1281.4|1280.4|8
1627632300000|2021-07-30 08:05:00|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|6
1627632310000|2021-07-30 08:05:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|5
1627632320000|2021-07-30 08:05:20|1281.5|1280.5|1281.6|1280.6|1281.6|1280.6|1281.5|1280.5|7
1627632330000|2021-07-30 08:05:30|1281.7|1280.7|1281.9|1280.9|1281.9|1280.9|1281.7|1280.7|9
1627632340000|2021-07-30 08:05:40|1281.8|1280.8|1281.7|1280.7|1281.9|1280.9|1281.7|1280.7|5
1627632350000|2021-07-30 08:05:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1627632360000|2021-07-30 08:06:00|1281.8|1280.8|1281.6|1280.6|1281.8|1280.8|1281.6|1280.6|17
1627632370000|2021-07-30 08:06:10|1281.8|1280.8|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|20
1627632380000|2021-07-30 08:06:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|9
1627632390000|2021-07-30 08:06:30|1281.8|1280.8|1282|1281|1282|1281|1281.8|1280.8|5
1627632400000|2021-07-30 08:06:40|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|9
1627632410000|2021-07-30 08:06:50|||||||||3
1627632420000|2021-07-30 08:07:00|1282.1|1281.1|1281.9|1280.9|1282.1|1281.1|1281.9|1280.9|12
1627632430000|2021-07-30 08:07:10|1282|1281|1281.7|1280.7|1282|1281|1281.5|1280.5|18
1627632440000|2021-07-30 08:07:20|1281.8|1280.8|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|11
1627632450000|2021-07-30 08:07:30|1281.8|1280.8|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|9
1627632460000|2021-07-30 08:07:40|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|18
1627632470000|2021-07-30 08:07:50|||||||||4
1627632480000|2021-07-30 08:08:00|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|19
1627632490000|2021-07-30 08:08:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|13
1627632500000|2021-07-30 08:08:20|1282|1281|1282.2|1281.2|1282.2|1281.2|1282|1281|16
1627632510000|2021-07-30 08:08:30|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|10
1627632520000|2021-07-30 08:08:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|16
1627632530000|2021-07-30 08:08:50|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|7
1627632540000|2021-07-30 08:09:00|1282.6|1281.6|1282.4|1281.4|1282.6|1281.6|1282.4|1281.4|25
1627632550000|2021-07-30 08:09:10|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|7
1627632560000|2021-07-30 08:09:20|1282.3|1281.3|1282.5|1281.5|1282.5|1281.5|1282.3|1281.3|21
1627632570000|2021-07-30 08:09:30|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|9
1627632580000|2021-07-30 08:09:40|1282.8|1281.8|1282.7|1281.7|1282.9|1281.9|1282.7|1281.7|6
1627632590000|2021-07-30 08:09:50|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.7|1281.7|21
1627632600000|2021-07-30 08:10:00|1283.1|1282.1|1282.9|1281.9|1283.1|1282.1|1282.9|1281.9|26
1627632610000|2021-07-30 08:10:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|8
1627632620000|2021-07-30 08:10:20|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|6
1627632630000|2021-07-30 08:10:30|1283|1282|1283|1282|1283.2|1282.2|1283|1282|11
1627632640000|2021-07-30 08:10:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|8
1627632650000|2021-07-30 08:10:50|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|6
1627632660000|2021-07-30 08:11:00|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|9
1627632670000|2021-07-30 08:11:10|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|4
1627632680000|2021-07-30 08:11:20|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|8
1627632690000|2021-07-30 08:11:30|1283|1282|1282.7|1281.7|1283|1282|1282.7|1281.7|4
1627632700000|2021-07-30 08:11:40|||||||||1
1627632710000|2021-07-30 08:11:50|1282.9|1281.9|1282.6|1281.6|1282.9|1281.9|1282.6|1281.6|3
1627632720000|2021-07-30 08:12:00|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|2
1627632730000|2021-07-30 08:12:10|||||||||4
1627632740000|2021-07-30 08:12:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1627632750000|2021-07-30 08:12:30|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|6
1627632760000|2021-07-30 08:12:40|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|40
1627632770000|2021-07-30 08:12:50|||||||||1
1627632780000|2021-07-30 08:13:00|1282.5|1281.5|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|8
1627632790000|2021-07-30 08:13:10|1282.4|1281.4|1282.6|1281.6|1282.6|1281.6|1282.3|1281.3|7
1627632800000|2021-07-30 08:13:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1627632810000|2021-07-30 08:13:30|1282.6|1281.6|1282.9|1281.9|1282.9|1281.9|1282.6|1281.6|24
1627632820000|2021-07-30 08:13:40|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|6
1627632830000|2021-07-30 08:13:50|1282.6|1281.6|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|8
1627632840000|2021-07-30 08:14:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|16
1627632850000|2021-07-30 08:14:10|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|12
1627632860000|2021-07-30 08:14:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.6|1281.6|25
1627632870000|2021-07-30 08:14:30|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|30
1627632880000|2021-07-30 08:14:40|1282.4|1281.4|1282.4|1281.4|1282.5|1281.5|1282.3|1281.3|46
1627632890000|2021-07-30 08:14:50|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.3|1281.3|54
1627632900000|2021-07-30 08:15:00|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|25
1627632910000|2021-07-30 08:15:10|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|13
1627632920000|2021-07-30 08:15:20|1282.7|1281.7|1282.8|1281.8|1282.9|1281.9|1282.7|1281.7|92
1627632930000|2021-07-30 08:15:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|21
1627632940000|2021-07-30 08:15:40|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|11
1627632950000|2021-07-30 08:15:50|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|9
1627632960000|2021-07-30 08:16:00|1282.6|1281.6|1282.8|1281.8|1282.8|1281.8|1282.6|1281.6|32
1627632970000|2021-07-30 08:16:10|||||||||7
1627632980000|2021-07-30 08:16:20|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|23
1627632990000|2021-07-30 08:16:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|29
1627633000000|2021-07-30 08:16:40|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|6
1627633010000|2021-07-30 08:16:50|||||||||2
1627633020000|2021-07-30 08:17:00|1282.7|1281.7|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|31
1627633030000|2021-07-30 08:17:10|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|23
1627633040000|2021-07-30 08:17:20|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|12
1627633050000|2021-07-30 08:17:30|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|8
1627633060000|2021-07-30 08:17:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|9
1627633070000|2021-07-30 08:17:50|1282.3|1281.3|1282.5|1281.5|1282.5|1281.5|1282.3|1281.3|21
1627633080000|2021-07-30 08:18:00|||||||||8
1627633090000|2021-07-30 08:18:10|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|18
1627633100000|2021-07-30 08:18:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|5
1627633110000|2021-07-30 08:18:30|||||||||5
1627633120000|2021-07-30 08:18:40|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|31
1627633130000|2021-07-30 08:18:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|16
1627633140000|2021-07-30 08:19:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1627633150000|2021-07-30 08:19:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|6
1627633160000|2021-07-30 08:19:20|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|31
1627633170000|2021-07-30 08:19:30|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|15
1627633180000|2021-07-30 08:19:40|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|10
1627633190000|2021-07-30 08:19:50|1282.7|1281.7|1282.5|1281.5|1282.7|1281.7|1282.5|1281.5|4
1627633200000|2021-07-30 08:20:00|1282.7|1281.7|1282.9|1281.9|1282.9|1281.9|1282.7|1281.7|6
1627633210000|2021-07-30 08:20:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|5
1627633220000|2021-07-30 08:20:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|4
1627633230000|2021-07-30 08:20:30|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|3
1627633240000|2021-07-30 08:20:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1627633250000|2021-07-30 08:20:50|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|3
1627633260000|2021-07-30 08:21:00|||||||||1
1627633270000|2021-07-30 08:21:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1627633280000|2021-07-30 08:21:20|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|5
1627633290000|2021-07-30 08:21:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1627633300000|2021-07-30 08:21:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|32
1627633310000|2021-07-30 08:21:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|5
1627633320000|2021-07-30 08:22:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1627633330000|2021-07-30 08:22:10|||||||||1
1627633340000|2021-07-30 08:22:20|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|6
1627633350000|2021-07-30 08:22:30|1283.3|1282.3|1283|1282|1283.3|1282.3|1283|1282|4
1627633360000|2021-07-30 08:22:40|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|3
1627633370000|2021-07-30 08:22:50|1283.2|1282.2|1283.4|1282.4|1283.4|1282.4|1283.2|1282.2|4
1627633380000|2021-07-30 08:23:00|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|1
1627633390000|2021-07-30 08:23:10|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|13
1627633400000|2021-07-30 08:23:20|||||||||1
1627633410000|2021-07-30 08:23:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1627633420000|2021-07-30 08:23:40|1283.6|1282.6|1283.4|1282.4|1283.6|1282.6|1283.4|1282.4|3
1627633430000|2021-07-30 08:23:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1627633440000|2021-07-30 08:24:00|1283.4|1282.4|1283.7|1282.7|1283.7|1282.7|1283.4|1282.4|5
1627633450000|2021-07-30 08:24:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|3
1627633460000|2021-07-30 08:24:20|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1627633470000|2021-07-30 08:24:30|||||||||3
1627633480000|2021-07-30 08:24:40|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|2
1627633490000|2021-07-30 08:24:50|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|2
1627633500000|2021-07-30 08:25:00|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|13
1627633510000|2021-07-30 08:25:10|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|3
1627633520000|2021-07-30 08:25:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|7
1627633530000|2021-07-30 08:25:30|1283.5|1282.5|1283.3|1282.3|1283.5|1282.5|1283.3|1282.3|10
1627633540000|2021-07-30 08:25:40|1283.2|1282.2|1283.5|1282.5|1283.5|1282.5|1283.2|1282.2|14
1627633550000|2021-07-30 08:25:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|6
1627633560000|2021-07-30 08:26:00|1283.5|1282.5|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|6
1627633570000|2021-07-30 08:26:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|5
1627633580000|2021-07-30 08:26:20|1283.5|1282.5|1283.2|1282.2|1283.5|1282.5|1283.2|1282.2|48
1627633590000|2021-07-30 08:26:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1627633600000|2021-07-30 08:26:40|1283|1282|1283|1282|1283|1282|1283|1282|2
1627633610000|2021-07-30 08:26:50|||||||||1
1627633620000|2021-07-30 08:27:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1627633630000|2021-07-30 08:27:10|||||||||3
1627633640000|2021-07-30 08:27:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1627633650000|2021-07-30 08:27:30|||||||||2
1627633660000|2021-07-30 08:27:40|||||||||1
1627633670000|2021-07-30 08:27:50|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|2
1627633680000|2021-07-30 08:28:00|1282.7|1281.7|1283|1282|1283|1282|1282.7|1281.7|11
1627633690000|2021-07-30 08:28:10|1283.1|1282.1|1282.9|1281.9|1283.2|1282.2|1282.9|1281.9|8
1627633700000|2021-07-30 08:28:20|||||||||1
1627633710000|2021-07-30 08:28:30|1283|1282|1283|1282|1283|1282|1283|1282|2
1627633720000|2021-07-30 08:28:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1627633730000|2021-07-30 08:28:50|1282.8|1281.8|1283|1282|1283|1282|1282.8|1281.8|3
1627633740000|2021-07-30 08:29:00|1282.9|1281.9|1283|1282|1283|1282|1282.8|1281.8|7
1627633750000|2021-07-30 08:29:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1627633760000|2021-07-30 08:29:20|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|3
1627633770000|2021-07-30 08:29:30|1283|1282|1283|1282|1283|1282|1283|1282|1
1627633780000|2021-07-30 08:29:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1627633790000|2021-07-30 08:29:50|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|2
1627633810000|2021-07-30 08:30:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1627633820000|2021-07-30 08:30:20|||||||||3
1627633830000|2021-07-30 08:30:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1627633840000|2021-07-30 08:30:40|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|3
1627633850000|2021-07-30 08:30:50|||||||||2
1627633860000|2021-07-30 08:31:00|1283|1282|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|7
1627633880000|2021-07-30 08:31:20|1283|1282|1283|1282|1283|1282|1283|1282|1
1627633890000|2021-07-30 08:31:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1627633900000|2021-07-30 08:31:40|||||||||1
1627633910000|2021-07-30 08:31:50|||||||||1
1627633920000|2021-07-30 08:32:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1627633930000|2021-07-30 08:32:10|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|4
1627633940000|2021-07-30 08:32:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1627633950000|2021-07-30 08:32:30|||||||||1
1627633960000|2021-07-30 08:32:40|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|2
1627633970000|2021-07-30 08:32:50|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|2
1627633980000|2021-07-30 08:33:00|1282.6|1281.6|1282.8|1281.8|1282.8|1281.8|1282.6|1281.6|7
1627633990000|2021-07-30 08:33:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1627634000000|2021-07-30 08:33:20|||||||||4
1627634010000|2021-07-30 08:33:30|||||||||2
1627634020000|2021-07-30 08:33:40|||||||||2
1627634030000|2021-07-30 08:33:50|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|3
1627634040000|2021-07-30 08:34:00|1283|1282|1283.2|1282.2|1283.2|1282.2|1283|1282|4
1627634050000|2021-07-30 08:34:10|||||||||1
1627634070000|2021-07-30 08:34:30|||||||||1
1627634080000|2021-07-30 08:34:40|1283.3|1282.3|1283.2|1282.2|1283.4|1282.4|1283.2|1282.2|5
1627634090000|2021-07-30 08:34:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1627634100000|2021-07-30 08:35:00|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|3
1627634110000|2021-07-30 08:35:10|1283|1282|1283|1282|1283|1282|1283|1282|3
1627634120000|2021-07-30 08:35:20|||||||||1
1627634130000|2021-07-30 08:35:30|1283.2|1282.2|1283.4|1282.4|1283.4|1282.4|1283.2|1282.2|14
1627634140000|2021-07-30 08:35:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1627634150000|2021-07-30 08:35:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627634160000|2021-07-30 08:36:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|3
1627634170000|2021-07-30 08:36:10|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|2
1627634180000|2021-07-30 08:36:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627634190000|2021-07-30 08:36:30|||||||||2
1627634200000|2021-07-30 08:36:40|||||||||1
1627634210000|2021-07-30 08:36:50|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|6
1627634230000|2021-07-30 08:37:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|3
1627634240000|2021-07-30 08:37:20|1283.5|1282.5|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|10
1627634260000|2021-07-30 08:37:40|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|2
1627634270000|2021-07-30 08:37:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1627634280000|2021-07-30 08:38:00|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|2
1627634290000|2021-07-30 08:38:10|||||||||1
1627634300000|2021-07-30 08:38:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1627634310000|2021-07-30 08:38:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1627634320000|2021-07-30 08:38:40|1284|1283|1284|1283|1284|1283|1284|1283|4
1627634330000|2021-07-30 08:38:50|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1627634350000|2021-07-30 08:39:10|1284|1283|1284|1283|1284|1283|1284|1283|1
1627634370000|2021-07-30 08:39:30|||||||||1
1627634380000|2021-07-30 08:39:40|||||||||1
1627634390000|2021-07-30 08:39:50|||||||||1
1627634410000|2021-07-30 08:40:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1627634420000|2021-07-30 08:40:20|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|4
1627634430000|2021-07-30 08:40:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1627634450000|2021-07-30 08:40:50|||||||||1
1627634460000|2021-07-30 08:41:00|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|9
1627634470000|2021-07-30 08:41:10|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|25
1627634480000|2021-07-30 08:41:20|||||||||9
1627634490000|2021-07-30 08:41:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1627634500000|2021-07-30 08:41:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|6
1627634510000|2021-07-30 08:41:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1627634520000|2021-07-30 08:42:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1627634530000|2021-07-30 08:42:10|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|2
1627634540000|2021-07-30 08:42:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627634550000|2021-07-30 08:42:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1627634560000|2021-07-30 08:42:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|4
1627634570000|2021-07-30 08:42:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627634580000|2021-07-30 08:43:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1627634600000|2021-07-30 08:43:20|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|5
1627634610000|2021-07-30 08:43:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|7
1627634620000|2021-07-30 08:43:40|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|5
1627634630000|2021-07-30 08:43:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1627634650000|2021-07-30 08:44:10|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1627634670000|2021-07-30 08:44:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1627634680000|2021-07-30 08:44:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1627634690000|2021-07-30 08:44:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1627634700000|2021-07-30 08:45:00|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|8
1627634710000|2021-07-30 08:45:10|||||||||1
1627634730000|2021-07-30 08:45:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|10
1627634740000|2021-07-30 08:45:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1627634750000|2021-07-30 08:45:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1627634760000|2021-07-30 08:46:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|10
1627634770000|2021-07-30 08:46:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1627634780000|2021-07-30 08:46:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1627634800000|2021-07-30 08:46:40|||||||||1
1627634810000|2021-07-30 08:46:50|||||||||1
1627634820000|2021-07-30 08:47:00|||||||||1
1627634830000|2021-07-30 08:47:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1627634840000|2021-07-30 08:47:20|||||||||4
1627634850000|2021-07-30 08:47:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1627634860000|2021-07-30 08:47:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1627634870000|2021-07-30 08:47:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|4
1627634880000|2021-07-30 08:48:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|4
1627634890000|2021-07-30 08:48:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627634900000|2021-07-30 08:48:20|1283|1282|1283|1282|1283|1282|1283|1282|6
1627634910000|2021-07-30 08:48:30|||||||||1
1627634920000|2021-07-30 08:48:40|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|3
1627634930000|2021-07-30 08:48:50|||||||||6
1627634950000|2021-07-30 08:49:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|3
1627634960000|2021-07-30 08:49:20|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|4
1627634970000|2021-07-30 08:49:30|||||||||1
1627634980000|2021-07-30 08:49:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|0
1627634990000|2021-07-30 08:49:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|4
1627635000000|2021-07-30 08:50:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1627635020000|2021-07-30 08:50:20|||||||||1
1627635030000|2021-07-30 08:50:30|||||||||1
1627635040000|2021-07-30 08:50:40|||||||||1
1627635050000|2021-07-30 08:50:50|||||||||4
1627635060000|2021-07-30 08:51:00|1283|1282|1283|1282|1283|1282|1283|1282|2
1627635070000|2021-07-30 08:51:10|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|4
1627635090000|2021-07-30 08:51:30|||||||||2
1627635100000|2021-07-30 08:51:40|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|39
1627635110000|2021-07-30 08:51:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|64
1627635120000|2021-07-30 08:52:00|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|4
1627635130000|2021-07-30 08:52:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|3
1627635140000|2021-07-30 08:52:20|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|2
1627635150000|2021-07-30 08:52:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627635160000|2021-07-30 08:52:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627635170000|2021-07-30 08:52:50|1283.5|1282.5|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|2
1627635180000|2021-07-30 08:53:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|31
1627635190000|2021-07-30 08:53:10|||||||||2
1627635210000|2021-07-30 08:53:30|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|4
1627635230000|2021-07-30 08:53:50|||||||||1
1627635240000|2021-07-30 08:54:00|||||||||1
1627635250000|2021-07-30 08:54:10|||||||||1
1627635260000|2021-07-30 08:54:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1627635270000|2021-07-30 08:54:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1627635280000|2021-07-30 08:54:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627635300000|2021-07-30 08:55:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|4
1627635310000|2021-07-30 08:55:10|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|2
1627635320000|2021-07-30 08:55:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|7
1627635330000|2021-07-30 08:55:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|8
1627635350000|2021-07-30 08:55:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627635360000|2021-07-30 08:56:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1627635380000|2021-07-30 08:56:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627635390000|2021-07-30 08:56:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627635410000|2021-07-30 08:56:50|||||||||1
1627635420000|2021-07-30 08:57:00|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|4
1627635440000|2021-07-30 08:57:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|3
1627635460000|2021-07-30 08:57:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627635470000|2021-07-30 08:57:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627635480000|2021-07-30 08:58:00|||||||||1
1627635490000|2021-07-30 08:58:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627635500000|2021-07-30 08:58:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627635510000|2021-07-30 08:58:30|||||||||3
1627635520000|2021-07-30 08:58:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|4
1627635540000|2021-07-30 08:59:00|1283|1282|1283|1282|1283|1282|1283|1282|3
1627635550000|2021-07-30 08:59:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1627635560000|2021-07-30 08:59:20|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|19
1627635570000|2021-07-30 08:59:30|1283|1282|1283|1282|1283|1282|1283|1282|3
1627635580000|2021-07-30 08:59:40|||||||||3
1627635590000|2021-07-30 08:59:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|11
1627635600000|2021-07-30 09:00:00|1283|1282|1283|1282|1283|1282|1283|1282|13
1627635610000|2021-07-30 09:00:10|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|41
1627635620000|2021-07-30 09:00:20|1283.1|1282.1|1283.4|1282.4|1283.4|1282.4|1283.1|1282.1|54
1627635630000|2021-07-30 09:00:30|||||||||2
1627635640000|2021-07-30 09:00:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627635650000|2021-07-30 09:00:50|1283.4|1282.4|1283.2|1282.2|1283.4|1282.4|1283.2|1282.2|3
1627635660000|2021-07-30 09:01:00|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|6
1627635670000|2021-07-30 09:01:10|||||||||1
1627635680000|2021-07-30 09:01:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|7
1627635690000|2021-07-30 09:01:30|||||||||1
1627635700000|2021-07-30 09:01:40|1283|1282|1283|1282|1283|1282|1283|1282|1
1627635710000|2021-07-30 09:01:50|||||||||1
1627635730000|2021-07-30 09:02:10|||||||||4
1627635740000|2021-07-30 09:02:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|6
1627635750000|2021-07-30 09:02:30|1283|1282|1283|1282|1283|1282|1282.9|1281.9|6
1627635760000|2021-07-30 09:02:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|10
1627635770000|2021-07-30 09:02:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627635780000|2021-07-30 09:03:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1627635790000|2021-07-30 09:03:10|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|41
1627635800000|2021-07-30 09:03:20|1282.6|1281.6|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|15
1627635810000|2021-07-30 09:03:30|||||||||1
1627635820000|2021-07-30 09:03:40|||||||||1
1627635830000|2021-07-30 09:03:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|6
1627635850000|2021-07-30 09:04:10|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.5|1281.5|6
1627635860000|2021-07-30 09:04:20|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|3
1627635870000|2021-07-30 09:04:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1627635880000|2021-07-30 09:04:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|11
1627635890000|2021-07-30 09:04:50|||||||||2
1627635900000|2021-07-30 09:05:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1627635910000|2021-07-30 09:05:10|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|2
1627635930000|2021-07-30 09:05:30|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|3
1627635950000|2021-07-30 09:05:50|||||||||5
1627635960000|2021-07-30 09:06:00|||||||||1
1627635970000|2021-07-30 09:06:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1627635980000|2021-07-30 09:06:20|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|9
1627635990000|2021-07-30 09:06:30|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|7
1627636000000|2021-07-30 09:06:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1627636010000|2021-07-30 09:06:50|||||||||1
1627636020000|2021-07-30 09:07:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1627636040000|2021-07-30 09:07:20|||||||||1
1627636050000|2021-07-30 09:07:30|||||||||3
1627636060000|2021-07-30 09:07:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|5
1627636070000|2021-07-30 09:07:50|||||||||1
1627636080000|2021-07-30 09:08:00|1282.5|1281.5|1282.7|1281.7|1282.7|1281.7|1282.5|1281.5|12
1627636090000|2021-07-30 09:08:10|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|13
1627636100000|2021-07-30 09:08:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|3
1627636110000|2021-07-30 09:08:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1627636120000|2021-07-30 09:08:40|||||||||5
1627636130000|2021-07-30 09:08:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1627636140000|2021-07-30 09:09:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|5
1627636150000|2021-07-30 09:09:10|||||||||1
1627636160000|2021-07-30 09:09:20|||||||||1
1627636170000|2021-07-30 09:09:30|||||||||1
1627636190000|2021-07-30 09:09:50|||||||||3
1627636200000|2021-07-30 09:10:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|16
1627636210000|2021-07-30 09:10:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|18
1627636220000|2021-07-30 09:10:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|4
1627636240000|2021-07-30 09:10:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1627636250000|2021-07-30 09:10:50|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.4|1281.4|5
1627636260000|2021-07-30 09:11:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|0
1627636270000|2021-07-30 09:11:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|5
1627636280000|2021-07-30 09:11:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|7
1627636290000|2021-07-30 09:11:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|5
1627636310000|2021-07-30 09:11:50|1282.2|1281.2|1282.4|1281.4|1282.4|1281.4|1282.2|1281.2|9
1627636320000|2021-07-30 09:12:00|||||||||7
1627636330000|2021-07-30 09:12:10|1282.5|1281.5|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|9
1627636350000|2021-07-30 09:12:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1627636360000|2021-07-30 09:12:40|1282.4|1281.4|1282.6|1281.6|1282.6|1281.6|1282.4|1281.4|4
1627636370000|2021-07-30 09:12:50|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|5
1627636380000|2021-07-30 09:13:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1627636390000|2021-07-30 09:13:10|1282.6|1281.6|1282.8|1281.8|1282.8|1281.8|1282.6|1281.6|3
1627636410000|2021-07-30 09:13:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1627636420000|2021-07-30 09:13:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1627636430000|2021-07-30 09:13:50|1282.4|1281.4|1282.6|1281.6|1282.6|1281.6|1282.4|1281.4|2
1627636440000|2021-07-30 09:14:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1627636450000|2021-07-30 09:14:10|||||||||1
1627636470000|2021-07-30 09:14:30|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|3
1627636480000|2021-07-30 09:14:40|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|2
1627636490000|2021-07-30 09:14:50|1282.6|1281.6|1282.5|1281.5|1282.7|1281.7|1282.5|1281.5|9
1627636500000|2021-07-30 09:15:00|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.4|1281.4|78
1627636510000|2021-07-30 09:15:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1627636520000|2021-07-30 09:15:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1627636530000|2021-07-30 09:15:30|1282.5|1281.5|1282.7|1281.7|1282.7|1281.7|1282.5|1281.5|17
1627636550000|2021-07-30 09:15:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1627636560000|2021-07-30 09:16:00|||||||||1
1627636580000|2021-07-30 09:16:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|4
1627636590000|2021-07-30 09:16:30|||||||||6
1627636610000|2021-07-30 09:16:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|16
1627636620000|2021-07-30 09:17:00|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|4
1627636640000|2021-07-30 09:17:20|||||||||1
1627636650000|2021-07-30 09:17:30|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|3
1627636670000|2021-07-30 09:17:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1627636680000|2021-07-30 09:18:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1627636690000|2021-07-30 09:18:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1627636710000|2021-07-30 09:18:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1627636730000|2021-07-30 09:18:50|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|3
1627636740000|2021-07-30 09:19:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1627636770000|2021-07-30 09:19:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1627636780000|2021-07-30 09:19:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1627636820000|2021-07-30 09:20:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1627636830000|2021-07-30 09:20:30|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|4
1627636850000|2021-07-30 09:20:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1627636860000|2021-07-30 09:21:00|1282.3|1281.3|1282.5|1281.5|1282.5|1281.5|1282.3|1281.3|5
1627636870000|2021-07-30 09:21:10|||||||||1
1627636890000|2021-07-30 09:21:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|4
1627636900000|2021-07-30 09:21:40|||||||||24
1627636910000|2021-07-30 09:21:50|||||||||4
1627636920000|2021-07-30 09:22:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|8
1627636930000|2021-07-30 09:22:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|10
1627636940000|2021-07-30 09:22:20|1282.1|1281.1|1281.9|1280.9|1282.1|1281.1|1281.9|1280.9|11
1627636960000|2021-07-30 09:22:40|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|4
1627636970000|2021-07-30 09:22:50|||||||||12
1627636980000|2021-07-30 09:23:00|1282|1281|1282.2|1281.2|1282.2|1281.2|1282|1281|11
1627636990000|2021-07-30 09:23:10|||||||||3
1627637010000|2021-07-30 09:23:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1627637020000|2021-07-30 09:23:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1627637040000|2021-07-30 09:24:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1627637060000|2021-07-30 09:24:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|10
1627637080000|2021-07-30 09:24:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1627637100000|2021-07-30 09:25:00|||||||||2
1627637120000|2021-07-30 09:25:20|||||||||1
1627637140000|2021-07-30 09:25:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|21
1627637160000|2021-07-30 09:26:00|1282|1281|1282|1281|1282|1281|1282|1281|1
1627637180000|2021-07-30 09:26:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1627637200000|2021-07-30 09:26:40|||||||||24
1627637210000|2021-07-30 09:26:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|4
1627637220000|2021-07-30 09:27:00|1282|1281|1282|1281|1282|1281|1282|1281|3
1627637230000|2021-07-30 09:27:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1627637250000|2021-07-30 09:27:30|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|3
1627637270000|2021-07-30 09:27:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1627637280000|2021-07-30 09:28:00|||||||||2
1627637290000|2021-07-30 09:28:10|1282|1281|1282|1281|1282|1281|1282|1281|1
1627637300000|2021-07-30 09:28:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|0
1627637310000|2021-07-30 09:28:30|1282.3|1281.3|1282.1|1281.1|1282.3|1281.3|1282.1|1281.1|4
1627637340000|2021-07-30 09:29:00|||||||||3
1627637350000|2021-07-30 09:29:10|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|2
1627637360000|2021-07-30 09:29:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1627637370000|2021-07-30 09:29:30|1282|1281|1282|1281|1282|1281|1282|1281|2
1627637390000|2021-07-30 09:29:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|5
1627637400000|2021-07-30 09:30:00|||||||||1
1627637410000|2021-07-30 09:30:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|6
1627637420000|2021-07-30 09:30:20|1282|1281|1282.3|1281.3|1282.3|1281.3|1282|1281|4
1627637440000|2021-07-30 09:30:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1627637450000|2021-07-30 09:30:50|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|7
1627637460000|2021-07-30 09:31:00|||||||||1
1627637470000|2021-07-30 09:31:10|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|8
1627637480000|2021-07-30 09:31:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1627637500000|2021-07-30 09:31:40|||||||||8
1627637510000|2021-07-30 09:31:50|||||||||12
1627637520000|2021-07-30 09:32:00|1282.1|1281.1|1282|1281|1282.2|1281.2|1282|1281|6
1627637550000|2021-07-30 09:32:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|5
1627637560000|2021-07-30 09:32:40|1282|1281|1282|1281|1282|1281|1282|1281|0
1627637570000|2021-07-30 09:32:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|54
1627637580000|2021-07-30 09:33:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|11
1627637600000|2021-07-30 09:33:20|||||||||18
1627637610000|2021-07-30 09:33:30|||||||||2
1627637620000|2021-07-30 09:33:40|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|14
1627637630000|2021-07-30 09:33:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1627637640000|2021-07-30 09:34:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|19
1627637650000|2021-07-30 09:34:10|||||||||68
1627637660000|2021-07-30 09:34:20|||||||||3
1627637670000|2021-07-30 09:34:30|1282|1281|1282|1281|1282|1281|1282|1281|2
1627637700000|2021-07-30 09:35:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1627637710000|2021-07-30 09:35:10|||||||||9
1627637720000|2021-07-30 09:35:20|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|2
1627637740000|2021-07-30 09:35:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1627637760000|2021-07-30 09:36:00|||||||||7
1627637780000|2021-07-30 09:36:20|1281.7|1280.7|1281.5|1280.5|1281.7|1280.7|1281.5|1280.5|20
1627637790000|2021-07-30 09:36:30|1281.4|1280.4|1281.2|1280.2|1281.4|1280.4|1281.2|1280.2|21
1627637800000|2021-07-30 09:36:40|||||||||11
1627637810000|2021-07-30 09:36:50|1281.3|1280.3|1281.6|1280.6|1281.6|1280.6|1281.3|1280.3|24
1627637820000|2021-07-30 09:37:00|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|10
1627637840000|2021-07-30 09:37:20|||||||||2
1627637850000|2021-07-30 09:37:30|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|7
1627637860000|2021-07-30 09:37:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1627637880000|2021-07-30 09:38:00|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|10
1627637900000|2021-07-30 09:38:20|||||||||1
1627637910000|2021-07-30 09:38:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1627637930000|2021-07-30 09:38:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|5
1627637940000|2021-07-30 09:39:00|||||||||9
1627637950000|2021-07-30 09:39:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|3
1627637970000|2021-07-30 09:39:30|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1627637990000|2021-07-30 09:39:50|1281.6|1280.6|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|7
1627638000000|2021-07-30 09:40:00|||||||||2
1627638010000|2021-07-30 09:40:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1627638040000|2021-07-30 09:40:40|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|4
1627638060000|2021-07-30 09:41:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|3
1627638080000|2021-07-30 09:41:20|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2
1627638090000|2021-07-30 09:41:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|12
1627638120000|2021-07-30 09:42:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|13
1627638130000|2021-07-30 09:42:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|5
1627638150000|2021-07-30 09:42:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1627638170000|2021-07-30 09:42:50|||||||||2
1627638200000|2021-07-30 09:43:20|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|8
1627638210000|2021-07-30 09:43:30|||||||||6
1627638250000|2021-07-30 09:44:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|5
1627638260000|2021-07-30 09:44:20|1281|1280|1281|1280|1281|1280|1281|1280|3
1627638270000|2021-07-30 09:44:30|||||||||4
1627638280000|2021-07-30 09:44:40|||||||||1
1627638290000|2021-07-30 09:44:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1627638300000|2021-07-30 09:45:00|1281.2|1280.2|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|6
1627638310000|2021-07-30 09:45:10|||||||||1
1627638360000|2021-07-30 09:46:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|4
1627638370000|2021-07-30 09:46:10|||||||||1
1627638390000|2021-07-30 09:46:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1627638420000|2021-07-30 09:47:00|||||||||7
1627638450000|2021-07-30 09:47:30|1281|1280|1281|1280|1281|1280|1281|1280|1
1627638480000|2021-07-30 09:48:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|20
1627638490000|2021-07-30 09:48:10|||||||||2
1627638520000|2021-07-30 09:48:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|5
1627638530000|2021-07-30 09:48:50|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|19
1627638540000|2021-07-30 09:49:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|11
1627638570000|2021-07-30 09:49:30|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|2
1627638580000|2021-07-30 09:49:40|||||||||2
1627638590000|2021-07-30 09:49:50|1281|1280|1281|1280|1281|1280|1281|1280|2
1627638600000|2021-07-30 09:50:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1627638610000|2021-07-30 09:50:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1627638620000|2021-07-30 09:50:20|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|14
1627638650000|2021-07-30 09:50:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|0
1627638660000|2021-07-30 09:51:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1627638700000|2021-07-30 09:51:40|1280.6|1279.6|1280.8|1279.8|1280.8|1279.8|1280.6|1279.6|3
1627638730000|2021-07-30 09:52:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1627638750000|2021-07-30 09:52:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1627638770000|2021-07-30 09:52:50|||||||||1
1627638780000|2021-07-30 09:53:00|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|5
1627638790000|2021-07-30 09:53:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1627638810000|2021-07-30 09:53:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1627638840000|2021-07-30 09:54:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1627638850000|2021-07-30 09:54:10|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|3
1627638860000|2021-07-30 09:54:20|||||||||1
1627638880000|2021-07-30 09:54:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|3
1627638890000|2021-07-30 09:54:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|9
1627638900000|2021-07-30 09:55:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1627638910000|2021-07-30 09:55:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1627638920000|2021-07-30 09:55:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|12
1627638930000|2021-07-30 09:55:30|||||||||5
1627638940000|2021-07-30 09:55:40|||||||||2
1627638950000|2021-07-30 09:55:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|20
1627638960000|2021-07-30 09:56:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1627638970000|2021-07-30 09:56:10|||||||||3
1627638980000|2021-07-30 09:56:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|4
1627639010000|2021-07-30 09:56:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|7
1627639020000|2021-07-30 09:57:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|7
1627639030000|2021-07-30 09:57:10|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|5
1627639040000|2021-07-30 09:57:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1627639060000|2021-07-30 09:57:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1627639080000|2021-07-30 09:58:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1627639110000|2021-07-30 09:58:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1627639140000|2021-07-30 09:59:00|||||||||1
1627639160000|2021-07-30 09:59:20|||||||||2
1627639170000|2021-07-30 09:59:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|4
1627639190000|2021-07-30 09:59:50|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|4
1627639210000|2021-07-30 10:00:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1627639270000|2021-07-30 10:01:10|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|5
1627639280000|2021-07-30 10:01:20|1280.1|1279.1|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|10
1627639290000|2021-07-30 10:01:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|21
1627639310000|2021-07-30 10:01:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1627639340000|2021-07-30 10:02:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1627639370000|2021-07-30 10:02:50|||||||||3
1627639400000|2021-07-30 10:03:20|||||||||10
1627639410000|2021-07-30 10:03:30|||||||||6
1627639420000|2021-07-30 10:03:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1627639460000|2021-07-30 10:04:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1627639500000|2021-07-30 10:05:00|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|19
1627639530000|2021-07-30 10:05:30|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|20
1627639540000|2021-07-30 10:05:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1627639550000|2021-07-30 10:05:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1627639590000|2021-07-30 10:06:30|1280|1279|1280|1279|1280|1279|1280|1279|1
1627639640000|2021-07-30 10:07:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1627639680000|2021-07-30 10:08:00|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|8
1627639710000|2021-07-30 10:08:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1627639750000|2021-07-30 10:09:10|1280.1|1279.1|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|44
1627639760000|2021-07-30 10:09:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1627639770000|2021-07-30 10:09:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1627639780000|2021-07-30 10:09:40|1280|1279|1279.8|1278.8|1280|1279|1279.8|1278.8|33
1627639790000|2021-07-30 10:09:50|1279.6|1278.6|1280|1279|1280|1279|1279.6|1278.6|27
1627639800000|2021-07-30 10:10:00|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|28
1627639810000|2021-07-30 10:10:10|1279.8|1278.8|1279.6|1278.6|1279.8|1278.8|1279.6|1278.6|33
1627639820000|2021-07-30 10:10:20|1279.5|1278.5|1279.1|1278.1|1279.5|1278.5|1279.1|1278.1|7
1627639830000|2021-07-30 10:10:30|1279|1278|1279|1278|1279|1278|1278.9|1277.9|14
1627639840000|2021-07-30 10:10:40|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|19
1627639850000|2021-07-30 10:10:50|1278.9|1277.9|1278.6|1277.6|1278.9|1277.9|1278.6|1277.6|19
1627639860000|2021-07-30 10:11:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|8
1627639870000|2021-07-30 10:11:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|8
1627639880000|2021-07-30 10:11:20|1278.3|1277.3|1277.6|1276.6|1278.3|1277.3|1277.4|1276.4|85
1627639890000|2021-07-30 10:11:30|1277.5|1276.5|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|11
1627639900000|2021-07-30 10:11:40|1277.1|1276.1|1277.6|1276.6|1277.6|1276.6|1277.1|1276.1|22
1627639910000|2021-07-30 10:11:50|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.5|1276.5|3
1627639920000|2021-07-30 10:12:00|1277.5|1276.5|1277.7|1276.7|1277.8|1276.8|1277.5|1276.5|57
1627639930000|2021-07-30 10:12:10|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|10
1627639940000|2021-07-30 10:12:20|1277.8|1276.8|1277.6|1276.6|1278|1277|1277.6|1276.6|81
1627639950000|2021-07-30 10:12:30|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|42
1627639960000|2021-07-30 10:12:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|27
1627639970000|2021-07-30 10:12:50|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|18
1627639980000|2021-07-30 10:13:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1627639990000|2021-07-30 10:13:10|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|4
1627640000000|2021-07-30 10:13:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|4
1627640010000|2021-07-30 10:13:30|1277.2|1276.2|1277|1276|1277.2|1276.2|1277|1276|7
1627640020000|2021-07-30 10:13:40|1276.9|1275.9|1276.7|1275.7|1276.9|1275.9|1276.7|1275.7|9
1627640030000|2021-07-30 10:13:50|||||||||2
1627640040000|2021-07-30 10:14:00|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|10
1627640050000|2021-07-30 10:14:10|||||||||5
1627640060000|2021-07-30 10:14:20|||||||||3
1627640070000|2021-07-30 10:14:30|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|14
1627640080000|2021-07-30 10:14:40|1276.5|1275.5|1276.8|1275.8|1276.9|1275.9|1276.4|1275.4|23
1627640090000|2021-07-30 10:14:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1627640100000|2021-07-30 10:15:00|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|7
1627640110000|2021-07-30 10:15:10|1276.7|1275.7|1277|1276|1277|1276|1276.7|1275.7|16
1627640120000|2021-07-30 10:15:20|1277.2|1276.2|1277|1276|1277.2|1276.2|1277|1276|6
1627640130000|2021-07-30 10:15:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1627640140000|2021-07-30 10:15:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1627640150000|2021-07-30 10:15:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3
1627640160000|2021-07-30 10:16:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1627640170000|2021-07-30 10:16:10|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|5
1627640180000|2021-07-30 10:16:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1627640190000|2021-07-30 10:16:30|1277.6|1276.6|1277.9|1276.9|1277.9|1276.9|1277.6|1276.6|48
1627640200000|2021-07-30 10:16:40|||||||||2
1627640210000|2021-07-30 10:16:50|1278|1277|1278|1277|1278|1277|1278|1277|20
1627640220000|2021-07-30 10:17:00|1277.9|1276.9|1278|1277|1278.1|1277.1|1277.9|1276.9|11
1627640230000|2021-07-30 10:17:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|18
1627640240000|2021-07-30 10:17:20|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|56
1627640250000|2021-07-30 10:17:30|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|56
1627640260000|2021-07-30 10:17:40|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|6
1627640270000|2021-07-30 10:17:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|6
1627640280000|2021-07-30 10:18:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|55
1627640290000|2021-07-30 10:18:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|26
1627640300000|2021-07-30 10:18:20|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|4
1627640310000|2021-07-30 10:18:30|||||||||5
1627640320000|2021-07-30 10:18:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|21
1627640330000|2021-07-30 10:18:50|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|14
1627640340000|2021-07-30 10:19:00|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|28
1627640350000|2021-07-30 10:19:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|4
1627640360000|2021-07-30 10:19:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|9
1627640370000|2021-07-30 10:19:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|5
1627640380000|2021-07-30 10:19:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|4
1627640390000|2021-07-30 10:19:50|||||||||2
1627640400000|2021-07-30 10:20:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1627640410000|2021-07-30 10:20:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|5
1627640420000|2021-07-30 10:20:20|1279.3|1278.3|1279|1278|1279.3|1278.3|1279|1278|6
1627640430000|2021-07-30 10:20:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1627640440000|2021-07-30 10:20:40|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|7
1627640450000|2021-07-30 10:20:50|1279.5|1278.5|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|2
1627640460000|2021-07-30 10:21:00|||||||||3
1627640470000|2021-07-30 10:21:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1627640480000|2021-07-30 10:21:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|19
1627640490000|2021-07-30 10:21:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|52
1627640500000|2021-07-30 10:21:40|1279.4|1278.4|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|13
1627640510000|2021-07-30 10:21:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|8
1627640530000|2021-07-30 10:22:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|10
1627640540000|2021-07-30 10:22:20|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.2|1278.2|92
1627640560000|2021-07-30 10:22:40|||||||||7
1627640570000|2021-07-30 10:22:50|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|10
1627640580000|2021-07-30 10:23:00|||||||||3
1627640590000|2021-07-30 10:23:10|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|5
1627640600000|2021-07-30 10:23:20|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|16
1627640620000|2021-07-30 10:23:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|10
1627640640000|2021-07-30 10:24:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|20
1627640650000|2021-07-30 10:24:10|1279.6|1278.6|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|3
1627640660000|2021-07-30 10:24:20|||||||||28
1627640670000|2021-07-30 10:24:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|9
1627640690000|2021-07-30 10:24:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|11
1627640700000|2021-07-30 10:25:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|12
1627640710000|2021-07-30 10:25:10|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|7
1627640730000|2021-07-30 10:25:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|28
1627640740000|2021-07-30 10:25:40|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|2
1627640770000|2021-07-30 10:26:10|||||||||2
1627640810000|2021-07-30 10:26:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1627640820000|2021-07-30 10:27:00|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|3
1627640830000|2021-07-30 10:27:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1627640850000|2021-07-30 10:27:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|8
1627640860000|2021-07-30 10:27:40|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|3
1627640870000|2021-07-30 10:27:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1627640880000|2021-07-30 10:28:00|||||||||4
1627640920000|2021-07-30 10:28:40|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|6
1627640930000|2021-07-30 10:28:50|||||||||1
1627640940000|2021-07-30 10:29:00|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|4
1627640960000|2021-07-30 10:29:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|5
1627640970000|2021-07-30 10:29:30|||||||||3
1627640980000|2021-07-30 10:29:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1627640990000|2021-07-30 10:29:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|7
1627641000000|2021-07-30 10:30:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1627641010000|2021-07-30 10:30:10|||||||||1
1627641020000|2021-07-30 10:30:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3
1627641070000|2021-07-30 10:31:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1627641080000|2021-07-30 10:31:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|13
1627641090000|2021-07-30 10:31:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1627641120000|2021-07-30 10:32:00|||||||||2
1627641130000|2021-07-30 10:32:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|5
1627641140000|2021-07-30 10:32:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1627641150000|2021-07-30 10:32:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1627641170000|2021-07-30 10:32:50|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|2
1627641200000|2021-07-30 10:33:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1627641240000|2021-07-30 10:34:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1627641280000|2021-07-30 10:34:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1627641300000|2021-07-30 10:35:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|41
1627641310000|2021-07-30 10:35:10|||||||||1
1627641320000|2021-07-30 10:35:20|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|9
1627641360000|2021-07-30 10:36:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1627641370000|2021-07-30 10:36:10|||||||||5
1627641380000|2021-07-30 10:36:20|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|4
1627641410000|2021-07-30 10:36:50|||||||||1
1627641420000|2021-07-30 10:37:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|6
1627641430000|2021-07-30 10:37:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1627641470000|2021-07-30 10:37:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1627641490000|2021-07-30 10:38:10|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|12
1627641500000|2021-07-30 10:38:20|||||||||2
1627641520000|2021-07-30 10:38:40|1280.6|1279.6|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|8
1627641550000|2021-07-30 10:39:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1627641560000|2021-07-30 10:39:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1627641580000|2021-07-30 10:39:40|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|16
1627641590000|2021-07-30 10:39:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|9
1627641600000|2021-07-30 10:40:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1627641610000|2021-07-30 10:40:10|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|12
1627641640000|2021-07-30 10:40:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1627641650000|2021-07-30 10:40:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1627641670000|2021-07-30 10:41:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|8
1627641680000|2021-07-30 10:41:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1627641700000|2021-07-30 10:41:40|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|4
1627641720000|2021-07-30 10:42:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1627641750000|2021-07-30 10:42:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1627641760000|2021-07-30 10:42:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1627641770000|2021-07-30 10:42:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1627641780000|2021-07-30 10:43:00|||||||||1
1627641790000|2021-07-30 10:43:10|1280|1279|1279.7|1278.7|1280|1279|1279.7|1278.7|14
1627641800000|2021-07-30 10:43:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1627641820000|2021-07-30 10:43:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1627641830000|2021-07-30 10:43:50|||||||||1
1627641840000|2021-07-30 10:44:00|||||||||2
1627641850000|2021-07-30 10:44:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1627641860000|2021-07-30 10:44:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|4
1627641870000|2021-07-30 10:44:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1627641920000|2021-07-30 10:45:20|||||||||1
1627641930000|2021-07-30 10:45:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1627641950000|2021-07-30 10:45:50|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|3
1627641960000|2021-07-30 10:46:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1627641970000|2021-07-30 10:46:10|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|8
1627641980000|2021-07-30 10:46:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1627642030000|2021-07-30 10:47:10|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|4
1627642060000|2021-07-30 10:47:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1627642070000|2021-07-30 10:47:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3
1627642130000|2021-07-30 10:48:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1627642150000|2021-07-30 10:49:10|||||||||4
1627642160000|2021-07-30 10:49:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1627642180000|2021-07-30 10:49:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1627642210000|2021-07-30 10:50:10|||||||||3
1627642220000|2021-07-30 10:50:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|10
1627642230000|2021-07-30 10:50:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1627642250000|2021-07-30 10:50:50|||||||||4
1627642280000|2021-07-30 10:51:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1627642290000|2021-07-30 10:51:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|4
1627642310000|2021-07-30 10:51:50|||||||||3
1627642330000|2021-07-30 10:52:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|4
1627642340000|2021-07-30 10:52:20|||||||||5
1627642350000|2021-07-30 10:52:30|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|6
1627642370000|2021-07-30 10:52:50|||||||||1
1627642380000|2021-07-30 10:53:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1627642410000|2021-07-30 10:53:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|7
1627642430000|2021-07-30 10:53:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|3
1627642450000|2021-07-30 10:54:10|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|2
1627642470000|2021-07-30 10:54:30|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|3
1627642490000|2021-07-30 10:54:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1627642500000|2021-07-30 10:55:00|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1627642510000|2021-07-30 10:55:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1627642520000|2021-07-30 10:55:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|8
1627642530000|2021-07-30 10:55:30|||||||||1
1627642540000|2021-07-30 10:55:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|4
1627642580000|2021-07-30 10:56:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1627642590000|2021-07-30 10:56:30|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|2
1627642600000|2021-07-30 10:56:40|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|9
1627642610000|2021-07-30 10:56:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1627642620000|2021-07-30 10:57:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1627642630000|2021-07-30 10:57:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|4
1627642640000|2021-07-30 10:57:20|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|7
1627642650000|2021-07-30 10:57:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|10
1627642660000|2021-07-30 10:57:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|8
1627642670000|2021-07-30 10:57:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|3
1627642680000|2021-07-30 10:58:00|1281|1280|1280.9|1279.9|1281|1280|1280.9|1279.9|8
1627642700000|2021-07-30 10:58:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|3
1627642710000|2021-07-30 10:58:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|7
1627642720000|2021-07-30 10:58:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1627642730000|2021-07-30 10:58:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|4
1627642740000|2021-07-30 10:59:00|1281|1280|1281.1|1280.1|1281.1|1280.1|1281|1280|2
1627642750000|2021-07-30 10:59:10|1281.2|1280.2|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|6
1627642760000|2021-07-30 10:59:20|1281.2|1280.2|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|4
1627642770000|2021-07-30 10:59:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1627642780000|2021-07-30 10:59:40|1281.3|1280.3|1281.4|1280.4|1281.5|1280.5|1281.3|1280.3|22
1627642790000|2021-07-30 10:59:50|1281.6|1280.6|1281.6|1280.6|1281.7|1280.7|1281.5|1280.5|5
1627642800000|2021-07-30 11:00:00|1281.5|1280.5|1281.8|1280.8|1281.8|1280.8|1281.5|1280.5|27
1627642810000|2021-07-30 11:00:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|8
1627642820000|2021-07-30 11:00:20|1281.8|1280.8|1281.6|1280.6|1281.8|1280.8|1281.6|1280.6|36
1627642830000|2021-07-30 11:00:30|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|6
1627642840000|2021-07-30 11:00:40|1281.5|1280.5|1281.7|1280.7|1281.7|1280.7|1281.5|1280.5|11
1627642850000|2021-07-30 11:00:50|1281.5|1280.5|1281.1|1280.1|1281.5|1280.5|1281.1|1280.1|94
1627642860000|2021-07-30 11:01:00|1281|1280|1280.9|1279.9|1281|1280|1280.8|1279.8|15
1627642870000|2021-07-30 11:01:10|1281|1280|1281|1280|1281|1280|1280.9|1279.9|21
1627642880000|2021-07-30 11:01:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|42
1627642890000|2021-07-30 11:01:30|1281|1280|1281|1280|1281|1280|1281|1280|9
1627642900000|2021-07-30 11:01:40|1281.1|1280.1|1281|1280|1281.1|1280.1|1281|1280|3
1627642920000|2021-07-30 11:02:00|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|3
1627642930000|2021-07-30 11:02:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1627642940000|2021-07-30 11:02:20|1281|1280|1281|1280|1281|1280|1281|1280|1
1627642950000|2021-07-30 11:02:30|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|5
1627642970000|2021-07-30 11:02:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|4
1627642980000|2021-07-30 11:03:00|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|2
1627642990000|2021-07-30 11:03:10|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|5
1627643030000|2021-07-30 11:03:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1627643040000|2021-07-30 11:04:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1627643060000|2021-07-30 11:04:20|||||||||1
1627643070000|2021-07-30 11:04:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|6
1627643120000|2021-07-30 11:05:20|||||||||2
1627643140000|2021-07-30 11:05:40|1281.1|1280.1|1280.9|1279.9|1281.1|1280.1|1280.9|1279.9|20
1627643180000|2021-07-30 11:06:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1627643210000|2021-07-30 11:06:50|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|19
1627643220000|2021-07-30 11:07:00|1281.1|1280.1|1281|1280|1281.1|1280.1|1281|1280|9
1627643230000|2021-07-30 11:07:10|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|5
1627643240000|2021-07-30 11:07:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|14
1627643250000|2021-07-30 11:07:30|1281|1280|1281|1280|1281|1280|1281|1280|7
1627643320000|2021-07-30 11:08:40|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|5
1627643340000|2021-07-30 11:09:00|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|5
1627643350000|2021-07-30 11:09:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|5
1627643360000|2021-07-30 11:09:20|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|47
1627643370000|2021-07-30 11:09:30|||||||||1
1627643390000|2021-07-30 11:09:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|10
1627643400000|2021-07-30 11:10:00|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|8
1627643410000|2021-07-30 11:10:10|||||||||1
1627643420000|2021-07-30 11:10:20|||||||||3
1627643430000|2021-07-30 11:10:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1627643450000|2021-07-30 11:10:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1627643460000|2021-07-30 11:11:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|5
1627643470000|2021-07-30 11:11:10|||||||||3
1627643490000|2021-07-30 11:11:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1627643520000|2021-07-30 11:12:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1627643540000|2021-07-30 11:12:20|||||||||2
1627643580000|2021-07-30 11:13:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|4
1627643590000|2021-07-30 11:13:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|0
1627643600000|2021-07-30 11:13:20|||||||||2
1627643630000|2021-07-30 11:13:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1627643640000|2021-07-30 11:14:00|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|3
1627643650000|2021-07-30 11:14:10|||||||||6
1627643670000|2021-07-30 11:14:30|||||||||1
1627643700000|2021-07-30 11:15:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|8
1627643710000|2021-07-30 11:15:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|6
1627643720000|2021-07-30 11:15:20|||||||||1
1627643730000|2021-07-30 11:15:30|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|15
1627643790000|2021-07-30 11:16:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|9
1627643810000|2021-07-30 11:16:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1627643870000|2021-07-30 11:17:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|9
1627643880000|2021-07-30 11:18:00|||||||||1
1627643920000|2021-07-30 11:18:40|||||||||1
1627643930000|2021-07-30 11:18:50|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|15
1627643940000|2021-07-30 11:19:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1627643960000|2021-07-30 11:19:20|||||||||1
1627643970000|2021-07-30 11:19:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1627643980000|2021-07-30 11:19:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1627643990000|2021-07-30 11:19:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1627644010000|2021-07-30 11:20:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1627644020000|2021-07-30 11:20:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|4
1627644030000|2021-07-30 11:20:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1627644050000|2021-07-30 11:20:50|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|5
1627644070000|2021-07-30 11:21:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|5
1627644080000|2021-07-30 11:21:20|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|7
1627644090000|2021-07-30 11:21:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|3
1627644110000|2021-07-30 11:21:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1627644120000|2021-07-30 11:22:00|||||||||4
1627644130000|2021-07-30 11:22:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|3
1627644140000|2021-07-30 11:22:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|14
1627644150000|2021-07-30 11:22:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|7
1627644160000|2021-07-30 11:22:40|||||||||1
1627644170000|2021-07-30 11:22:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|5
1627644180000|2021-07-30 11:23:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1627644190000|2021-07-30 11:23:10|||||||||1
1627644200000|2021-07-30 11:23:20|1280|1279|1280|1279|1280|1279|1280|1279|2
1627644210000|2021-07-30 11:23:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1627644220000|2021-07-30 11:23:40|||||||||1
1627644240000|2021-07-30 11:24:00|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|4
1627644250000|2021-07-30 11:24:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1627644260000|2021-07-30 11:24:20|||||||||1
1627644280000|2021-07-30 11:24:40|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|2
1627644290000|2021-07-30 11:24:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1627644300000|2021-07-30 11:25:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|5
1627644310000|2021-07-30 11:25:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|14
1627644320000|2021-07-30 11:25:20|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|10
1627644340000|2021-07-30 11:25:40|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|10
1627644350000|2021-07-30 11:25:50|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|7
1627644370000|2021-07-30 11:26:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|4
1627644380000|2021-07-30 11:26:20|1279.9|1278.9|1279.9|1278.9|1280|1279|1279.9|1278.9|6
1627644420000|2021-07-30 11:27:00|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|4
1627644440000|2021-07-30 11:27:20|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.6|1278.6|9
1627644460000|2021-07-30 11:27:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1627644470000|2021-07-30 11:27:50|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|5
1627644490000|2021-07-30 11:28:10|1279.4|1278.4|1279.7|1278.7|1279.7|1278.7|1279.4|1278.4|5
1627644510000|2021-07-30 11:28:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|10
1627644520000|2021-07-30 11:28:40|1280|1279|1280|1279|1280|1279|1280|1279|1
1627644530000|2021-07-30 11:28:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1627644550000|2021-07-30 11:29:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1627644560000|2021-07-30 11:29:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|7
1627644580000|2021-07-30 11:29:40|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|2
1627644590000|2021-07-30 11:29:50|1280|1279|1280|1279|1280|1279|1280|1279|2
1627644600000|2021-07-30 11:30:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1627644620000|2021-07-30 11:30:20|||||||||5
1627644630000|2021-07-30 11:30:30|1280|1279|1280|1279|1280|1279|1280|1279|1
1627644640000|2021-07-30 11:30:40|||||||||4
1627644650000|2021-07-30 11:30:50|1279.8|1278.8|1280|1279|1280|1279|1279.8|1278.8|23
1627644660000|2021-07-30 11:31:00|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|7
1627644670000|2021-07-30 11:31:10|||||||||1
1627644690000|2021-07-30 11:31:30|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|7
1627644710000|2021-07-30 11:31:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1627644730000|2021-07-30 11:32:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|5
1627644740000|2021-07-30 11:32:20|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|5
1627644760000|2021-07-30 11:32:40|1279.3|1278.3|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|15
1627644790000|2021-07-30 11:33:10|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|11
1627644800000|2021-07-30 11:33:20|||||||||4
1627644810000|2021-07-30 11:33:30|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|2
1627644820000|2021-07-30 11:33:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|9
1627644850000|2021-07-30 11:34:10|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|11
1627644880000|2021-07-30 11:34:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1627644890000|2021-07-30 11:34:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1627644900000|2021-07-30 11:35:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1627644910000|2021-07-30 11:35:10|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|2
1627644930000|2021-07-30 11:35:30|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|9
1627644960000|2021-07-30 11:36:00|||||||||8
1627644970000|2021-07-30 11:36:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1627644980000|2021-07-30 11:36:20|||||||||1
1627645000000|2021-07-30 11:36:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1627645010000|2021-07-30 11:36:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1627645030000|2021-07-30 11:37:10|||||||||5
1627645040000|2021-07-30 11:37:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|0
1627645050000|2021-07-30 11:37:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|9
1627645090000|2021-07-30 11:38:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|6
1627645100000|2021-07-30 11:38:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|6
1627645110000|2021-07-30 11:38:30|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|3
1627645120000|2021-07-30 11:38:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1627645130000|2021-07-30 11:38:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1627645140000|2021-07-30 11:39:00|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|5
1627645170000|2021-07-30 11:39:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1627645180000|2021-07-30 11:39:40|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|5
1627645250000|2021-07-30 11:40:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1627645260000|2021-07-30 11:41:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|9
1627645280000|2021-07-30 11:41:20|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.1|1278.1|43
1627645290000|2021-07-30 11:41:30|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|15
1627645300000|2021-07-30 11:41:40|||||||||11
1627645320000|2021-07-30 11:42:00|1279.3|1278.3|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|22
1627645330000|2021-07-30 11:42:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1627645340000|2021-07-30 11:42:20|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|16
1627645350000|2021-07-30 11:42:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1627645360000|2021-07-30 11:42:40|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|8
1627645390000|2021-07-30 11:43:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1627645400000|2021-07-30 11:43:20|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|13
1627645430000|2021-07-30 11:43:50|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|4
1627645440000|2021-07-30 11:44:00|||||||||4
1627645460000|2021-07-30 11:44:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|5
1627645480000|2021-07-30 11:44:40|||||||||1
1627645490000|2021-07-30 11:44:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|18
1627645510000|2021-07-30 11:45:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|7
1627645530000|2021-07-30 11:45:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1627645550000|2021-07-30 11:45:50|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|13
1627645560000|2021-07-30 11:46:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1627645600000|2021-07-30 11:46:40|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|8
1627645610000|2021-07-30 11:46:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|5
1627645620000|2021-07-30 11:47:00|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|5
1627645630000|2021-07-30 11:47:10|||||||||1
1627645640000|2021-07-30 11:47:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|4
1627645650000|2021-07-30 11:47:30|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|17
1627645660000|2021-07-30 11:47:40|||||||||1
1627645690000|2021-07-30 11:48:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1627645710000|2021-07-30 11:48:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|4
1627645740000|2021-07-30 11:49:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|4
1627645770000|2021-07-30 11:49:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1627645790000|2021-07-30 11:49:50|||||||||1
1627645800000|2021-07-30 11:50:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|4
1627645810000|2021-07-30 11:50:10|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|21
1627645830000|2021-07-30 11:50:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|4
1627645840000|2021-07-30 11:50:40|||||||||1
1627645870000|2021-07-30 11:51:10|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|4
1627645890000|2021-07-30 11:51:30|1279.6|1278.6|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|13
1627645900000|2021-07-30 11:51:40|||||||||1
1627645910000|2021-07-30 11:51:50|||||||||1
1627645920000|2021-07-30 11:52:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1627645930000|2021-07-30 11:52:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1627645940000|2021-07-30 11:52:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1627645960000|2021-07-30 11:52:40|||||||||1
1627645980000|2021-07-30 11:53:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|11
1627645990000|2021-07-30 11:53:10|||||||||1
1627646000000|2021-07-30 11:53:20|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|3
1627646020000|2021-07-30 11:53:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|7
1627646030000|2021-07-30 11:53:50|||||||||4
1627646040000|2021-07-30 11:54:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|4
1627646070000|2021-07-30 11:54:30|||||||||2
1627646090000|2021-07-30 11:54:50|1279.5|1278.5|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|14
1627646100000|2021-07-30 11:55:00|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|8
1627646110000|2021-07-30 11:55:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1627646120000|2021-07-30 11:55:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1627646130000|2021-07-30 11:55:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|8
1627646140000|2021-07-30 11:55:40|||||||||2
1627646150000|2021-07-30 11:55:50|1279.3|1278.3|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|6
1627646170000|2021-07-30 11:56:10|1279|1278|1279|1278|1279|1278|1279|1278|5
1627646180000|2021-07-30 11:56:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|16
1627646190000|2021-07-30 11:56:30|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|6
1627646200000|2021-07-30 11:56:40|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|15
1627646210000|2021-07-30 11:56:50|||||||||4
1627646220000|2021-07-30 11:57:00|1279|1278|1279|1278|1279|1278|1279|1278|8
1627646230000|2021-07-30 11:57:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|10
1627646250000|2021-07-30 11:57:30|1279|1278|1279|1278|1279|1278|1279|1278|18
1627646270000|2021-07-30 11:57:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|8
1627646280000|2021-07-30 11:58:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|0
1627646290000|2021-07-30 11:58:10|||||||||8
1627646300000|2021-07-30 11:58:20|||||||||6
1627646310000|2021-07-30 11:58:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|11
1627646320000|2021-07-30 11:58:40|1279|1278|1279|1278|1279|1278|1279|1278|9
1627646330000|2021-07-30 11:58:50|||||||||2
1627646340000|2021-07-30 11:59:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1627646350000|2021-07-30 11:59:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1627646370000|2021-07-30 11:59:30|1278.9|1277.9|1278.9|1277.9|1279|1278|1278.9|1277.9|4
1627646380000|2021-07-30 11:59:40|||||||||1
1627646390000|2021-07-30 11:59:50|||||||||1
1627646400000|2021-07-30 12:00:00|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|13
1627646410000|2021-07-30 12:00:10|1279|1278|1279|1278|1279|1278|1279|1278|2
1627646420000|2021-07-30 12:00:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1627646430000|2021-07-30 12:00:30|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.6|1277.6|18
1627646450000|2021-07-30 12:00:50|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|12
1627646460000|2021-07-30 12:01:00|||||||||2
1627646470000|2021-07-30 12:01:10|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|4
1627646480000|2021-07-30 12:01:20|1278.1|1277.1|1277.8|1276.8|1278.1|1277.1|1277.7|1276.7|62
1627646490000|2021-07-30 12:01:30|1277.9|1276.9|1277.7|1276.7|1277.9|1276.9|1277.7|1276.7|21
1627646500000|2021-07-30 12:01:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|13
1627646510000|2021-07-30 12:01:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|6
1627646520000|2021-07-30 12:02:00|1277.4|1276.4|1277.1|1276.1|1277.4|1276.4|1277.1|1276.1|44
1627646530000|2021-07-30 12:02:10|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|21
1627646540000|2021-07-30 12:02:20|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|17
1627646550000|2021-07-30 12:02:30|1277|1276|1277|1276|1277|1276|1277|1276|4
1627646560000|2021-07-30 12:02:40|1277.2|1276.2|1277.3|1276.3|1277.4|1276.4|1277.2|1276.2|8
1627646570000|2021-07-30 12:02:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|5
1627646580000|2021-07-30 12:03:00|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|7
1627646590000|2021-07-30 12:03:10|1277.5|1276.5|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|4
1627646600000|2021-07-30 12:03:20|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|13
1627646610000|2021-07-30 12:03:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1627646620000|2021-07-30 12:03:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|6
1627646630000|2021-07-30 12:03:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1627646640000|2021-07-30 12:04:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|6
1627646650000|2021-07-30 12:04:10|1277.5|1276.5|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|3
1627646660000|2021-07-30 12:04:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1627646670000|2021-07-30 12:04:30|||||||||2
1627646680000|2021-07-30 12:04:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|11
1627646690000|2021-07-30 12:04:50|||||||||1
1627646700000|2021-07-30 12:05:00|||||||||1
1627646710000|2021-07-30 12:05:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|6
1627646720000|2021-07-30 12:05:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1627646730000|2021-07-30 12:05:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|9
1627646740000|2021-07-30 12:05:40|1277.3|1276.3|1277.5|1276.5|1277.5|1276.5|1277.3|1276.3|4
1627646750000|2021-07-30 12:05:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1627646770000|2021-07-30 12:06:10|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|17
1627646780000|2021-07-30 12:06:20|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|14
1627646790000|2021-07-30 12:06:30|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|20
1627646810000|2021-07-30 12:06:50|1277.6|1276.6|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|6
1627646820000|2021-07-30 12:07:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|5
1627646850000|2021-07-30 12:07:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|5
1627646860000|2021-07-30 12:07:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1627646870000|2021-07-30 12:07:50|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|14
1627646880000|2021-07-30 12:08:00|1277.7|1276.7|1277.9|1276.9|1277.9|1276.9|1277.7|1276.7|17
1627646890000|2021-07-30 12:08:10|1278|1277|1278|1277|1278|1277|1277.8|1276.8|44
1627646900000|2021-07-30 12:08:20|1278.1|1277.1|1277.9|1276.9|1278.2|1277.2|1277.9|1276.9|88
1627646910000|2021-07-30 12:08:30|1278|1277|1278|1277|1278|1277|1278|1277|5
1627646940000|2021-07-30 12:09:00|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|5
1627646950000|2021-07-30 12:09:10|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|18
1627646960000|2021-07-30 12:09:20|1278.6|1277.6|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|38
1627646970000|2021-07-30 12:09:30|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|5
1627646990000|2021-07-30 12:09:50|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|4
1627647000000|2021-07-30 12:10:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|11
1627647020000|2021-07-30 12:10:20|||||||||28
1627647040000|2021-07-30 12:10:40|1278.8|1277.8|1279|1278|1279.1|1278.1|1278.8|1277.8|46
1627647050000|2021-07-30 12:10:50|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|16
1627647060000|2021-07-30 12:11:00|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|18
1627647070000|2021-07-30 12:11:10|||||||||1
1627647080000|2021-07-30 12:11:20|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|28
1627647100000|2021-07-30 12:11:40|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|8
1627647110000|2021-07-30 12:11:50|||||||||4
1627647120000|2021-07-30 12:12:00|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|8
1627647140000|2021-07-30 12:12:20|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|3
1627647150000|2021-07-30 12:12:30|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|23
1627647160000|2021-07-30 12:12:40|1279.1|1278.1|1279.3|1278.3|1279.3|1278.3|1279.1|1278.1|4
1627647170000|2021-07-30 12:12:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|7
1627647180000|2021-07-30 12:13:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1627647190000|2021-07-30 12:13:10|||||||||1
1627647210000|2021-07-30 12:13:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|10
1627647220000|2021-07-30 12:13:40|||||||||2
1627647230000|2021-07-30 12:13:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|5
1627647240000|2021-07-30 12:14:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1627647250000|2021-07-30 12:14:10|1279.5|1278.5|1279.2|1278.2|1279.5|1278.5|1279.2|1278.2|30
1627647270000|2021-07-30 12:14:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1627647290000|2021-07-30 12:14:50|1279.4|1278.4|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|7
1627647300000|2021-07-30 12:15:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|4
1627647310000|2021-07-30 12:15:10|||||||||5
1627647320000|2021-07-30 12:15:20|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|16
1627647340000|2021-07-30 12:15:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1627647350000|2021-07-30 12:15:50|1279|1278|1279.2|1278.2|1279.2|1278.2|1279|1278|7
1627647360000|2021-07-30 12:16:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|4
1627647370000|2021-07-30 12:16:10|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|5
1627647390000|2021-07-30 12:16:30|1279|1278|1279|1278|1279|1278|1279|1278|2
1627647400000|2021-07-30 12:16:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|4
1627647410000|2021-07-30 12:16:50|1279|1278|1279|1278|1279|1278|1279|1278|5
1627647420000|2021-07-30 12:17:00|||||||||2
1627647430000|2021-07-30 12:17:10|||||||||1
1627647440000|2021-07-30 12:17:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1627647450000|2021-07-30 12:17:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1627647460000|2021-07-30 12:17:40|||||||||8
1627647470000|2021-07-30 12:17:50|||||||||1
1627647480000|2021-07-30 12:18:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|5
1627647490000|2021-07-30 12:18:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1627647500000|2021-07-30 12:18:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1627647510000|2021-07-30 12:18:30|1279.1|1278.1|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|6
1627647540000|2021-07-30 12:19:00|1279|1278|1279.3|1278.3|1279.3|1278.3|1279|1278|9
1627647550000|2021-07-30 12:19:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|8
1627647560000|2021-07-30 12:19:20|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|3
1627647570000|2021-07-30 12:19:30|||||||||4
1627647580000|2021-07-30 12:19:40|||||||||2
1627647590000|2021-07-30 12:19:50|||||||||1
1627647610000|2021-07-30 12:20:10|||||||||3
1627647620000|2021-07-30 12:20:20|||||||||2
1627647640000|2021-07-30 12:20:40|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|13
1627647650000|2021-07-30 12:20:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1627647660000|2021-07-30 12:21:00|||||||||3
1627647670000|2021-07-30 12:21:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|5
1627647690000|2021-07-30 12:21:30|||||||||2
1627647720000|2021-07-30 12:22:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|5
1627647730000|2021-07-30 12:22:10|1278.9|1277.9|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|11
1627647740000|2021-07-30 12:22:20|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|4
1627647750000|2021-07-30 12:22:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1627647780000|2021-07-30 12:23:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1627647800000|2021-07-30 12:23:20|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|2
1627647810000|2021-07-30 12:23:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1627647820000|2021-07-30 12:23:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1627647850000|2021-07-30 12:24:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1627647890000|2021-07-30 12:24:50|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|13
1627647900000|2021-07-30 12:25:00|||||||||1
1627647910000|2021-07-30 12:25:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1627647920000|2021-07-30 12:25:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|5
1627647940000|2021-07-30 12:25:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1627647960000|2021-07-30 12:26:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1627648000000|2021-07-30 12:26:40|||||||||2
1627648010000|2021-07-30 12:26:50|1278.3|1277.3|1278.6|1277.6|1278.6|1277.6|1278.3|1277.3|42
1627648020000|2021-07-30 12:27:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1627648030000|2021-07-30 12:27:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|14
1627648040000|2021-07-30 12:27:20|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|48
1627648070000|2021-07-30 12:27:50|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|55
1627648080000|2021-07-30 12:28:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1627648090000|2021-07-30 12:28:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|4
1627648110000|2021-07-30 12:28:30|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|15
1627648120000|2021-07-30 12:28:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|10
1627648130000|2021-07-30 12:28:50|1278|1277|1278|1277|1278|1277|1278|1277|2
1627648140000|2021-07-30 12:29:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|5
1627648170000|2021-07-30 12:29:30|||||||||8
1627648180000|2021-07-30 12:29:40|1278|1277|1278|1277|1278|1277|1278|1277|6
1627648190000|2021-07-30 12:29:50|1277.9|1276.9|1278.1|1277.1|1278.1|1277.1|1277.9|1276.9|4
1627648200000|2021-07-30 12:30:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|5
1627648210000|2021-07-30 12:30:10|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|7
1627648220000|2021-07-30 12:30:20|1278.5|1277.5|1278.4|1277.4|1278.7|1277.7|1278.4|1277.4|10
1627648230000|2021-07-30 12:30:30|1278.3|1277.3|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|7
1627648240000|2021-07-30 12:30:40|1278|1277|1278|1277|1278.1|1277.1|1277.8|1276.8|23
1627648250000|2021-07-30 12:30:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|5
1627648260000|2021-07-30 12:31:00|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|4
1627648270000|2021-07-30 12:31:10|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|10
1627648280000|2021-07-30 12:31:20|1278|1277|1278|1277|1278|1277|1278|1277|9
1627648290000|2021-07-30 12:31:30|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|10
1627648300000|2021-07-30 12:31:40|1278|1277|1278|1277|1278|1277|1278|1277|4
1627648310000|2021-07-30 12:31:50|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|22
1627648320000|2021-07-30 12:32:00|1277.9|1276.9|1278|1277|1278|1277|1277.8|1276.8|13
1627648330000|2021-07-30 12:32:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1627648340000|2021-07-30 12:32:20|||||||||5
1627648350000|2021-07-30 12:32:30|1278.4|1277.4|1278.5|1277.5|1278.6|1277.6|1278.4|1277.4|37
1627648360000|2021-07-30 12:32:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1627648370000|2021-07-30 12:32:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|6
1627648380000|2021-07-30 12:33:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1627648390000|2021-07-30 12:33:10|1278.5|1277.5|1278.6|1277.6|1278.8|1277.8|1278.5|1277.5|5
1627648400000|2021-07-30 12:33:20|||||||||5
1627648410000|2021-07-30 12:33:30|1278.7|1277.7|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|6
1627648420000|2021-07-30 12:33:40|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|6
1627648430000|2021-07-30 12:33:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|9
1627648440000|2021-07-30 12:34:00|1278.7|1277.7|1278.9|1277.9|1278.9|1277.9|1278.7|1277.7|4
1627648450000|2021-07-30 12:34:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1627648460000|2021-07-30 12:34:20|||||||||2
1627648480000|2021-07-30 12:34:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1627648490000|2021-07-30 12:34:50|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|14
1627648500000|2021-07-30 12:35:00|||||||||3
1627648510000|2021-07-30 12:35:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|4
1627648530000|2021-07-30 12:35:30|||||||||3
1627648550000|2021-07-30 12:35:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1627648560000|2021-07-30 12:36:00|||||||||1
1627648570000|2021-07-30 12:36:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|4
1627648580000|2021-07-30 12:36:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1627648590000|2021-07-30 12:36:30|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|4
1627648600000|2021-07-30 12:36:40|1279|1278|1279|1278|1279|1278|1279|1278|1
1627648620000|2021-07-30 12:37:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|5
1627648630000|2021-07-30 12:37:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1627648640000|2021-07-30 12:37:20|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|8
1627648650000|2021-07-30 12:37:30|||||||||11
1627648670000|2021-07-30 12:37:50|||||||||3
1627648680000|2021-07-30 12:38:00|1278.8|1277.8|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|8
1627648700000|2021-07-30 12:38:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1627648710000|2021-07-30 12:38:30|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|2
1627648720000|2021-07-30 12:38:40|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|4
1627648730000|2021-07-30 12:38:50|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|23
1627648740000|2021-07-30 12:39:00|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|9
1627648750000|2021-07-30 12:39:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|78
1627648760000|2021-07-30 12:39:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|9
1627648790000|2021-07-30 12:39:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1627648800000|2021-07-30 12:40:00|1278.1|1277.1|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|40
1627648810000|2021-07-30 12:40:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|9
1627648820000|2021-07-30 12:40:20|||||||||3
1627648830000|2021-07-30 12:40:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1627648840000|2021-07-30 12:40:40|1278|1277|1278|1277|1278|1277|1278|1277|5
1627648850000|2021-07-30 12:40:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1627648860000|2021-07-30 12:41:00|1278|1277|1277.8|1276.8|1278|1277|1277.8|1276.8|103
1627648870000|2021-07-30 12:41:10|1278|1277|1278|1277|1278|1277|1278|1277|12
1627648880000|2021-07-30 12:41:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|4
1627648890000|2021-07-30 12:41:30|||||||||3
1627648910000|2021-07-30 12:41:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1627648930000|2021-07-30 12:42:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|8
1627648960000|2021-07-30 12:42:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1627649000000|2021-07-30 12:43:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1627649010000|2021-07-30 12:43:30|||||||||1
1627649030000|2021-07-30 12:43:50|||||||||2
1627649050000|2021-07-30 12:44:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|7
1627649060000|2021-07-30 12:44:20|1278.3|1277.3|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|8
1627649070000|2021-07-30 12:44:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|9
1627649080000|2021-07-30 12:44:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1627649100000|2021-07-30 12:45:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1627649110000|2021-07-30 12:45:10|1278.2|1277.2|1278.5|1277.5|1278.5|1277.5|1278.2|1277.2|42
1627649120000|2021-07-30 12:45:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|5
1627649130000|2021-07-30 12:45:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1627649140000|2021-07-30 12:45:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1627649190000|2021-07-30 12:46:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|6
1627649200000|2021-07-30 12:46:40|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|4
1627649210000|2021-07-30 12:46:50|||||||||2
1627649220000|2021-07-30 12:47:00|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|5
1627649230000|2021-07-30 12:47:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|3
1627649240000|2021-07-30 12:47:20|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|5
1627649250000|2021-07-30 12:47:30|||||||||4
1627649260000|2021-07-30 12:47:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1627649280000|2021-07-30 12:48:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|6
1627649290000|2021-07-30 12:48:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|17
1627649300000|2021-07-30 12:48:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|12
1627649310000|2021-07-30 12:48:30|||||||||7
1627649330000|2021-07-30 12:48:50|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|7
1627649340000|2021-07-30 12:49:00|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|2
1627649350000|2021-07-30 12:49:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1627649370000|2021-07-30 12:49:30|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|8
1627649400000|2021-07-30 12:50:00|||||||||4
1627649410000|2021-07-30 12:50:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1627649420000|2021-07-30 12:50:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|9
1627649440000|2021-07-30 12:50:40|1277.6|1276.6|1277.4|1276.4|1277.6|1276.6|1277.4|1276.4|6
1627649450000|2021-07-30 12:50:50|||||||||11
1627649460000|2021-07-30 12:51:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3
1627649480000|2021-07-30 12:51:20|||||||||3
1627649490000|2021-07-30 12:51:30|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|6
1627649500000|2021-07-30 12:51:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1627649540000|2021-07-30 12:52:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|12
1627649570000|2021-07-30 12:52:50|1277.4|1276.4|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|6
1627649580000|2021-07-30 12:53:00|||||||||2
1627649590000|2021-07-30 12:53:10|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|18
1627649600000|2021-07-30 12:53:20|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|5
1627649620000|2021-07-30 12:53:40|1277.1|1276.1|1277.4|1276.4|1277.4|1276.4|1277.1|1276.1|6
1627649640000|2021-07-30 12:54:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1627649650000|2021-07-30 12:54:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1627649660000|2021-07-30 12:54:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3
1627649670000|2021-07-30 12:54:30|||||||||2
1627649680000|2021-07-30 12:54:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1627649720000|2021-07-30 12:55:20|||||||||1
1627649730000|2021-07-30 12:55:30|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|24
1627649740000|2021-07-30 12:55:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|5
1627649750000|2021-07-30 12:55:50|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|2
1627649760000|2021-07-30 12:56:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1627649800000|2021-07-30 12:56:40|||||||||2
1627649810000|2021-07-30 12:56:50|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|2
1627649820000|2021-07-30 12:57:00|||||||||4
1627649830000|2021-07-30 12:57:10|||||||||1
1627649870000|2021-07-30 12:57:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1627649880000|2021-07-30 12:58:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|6
1627649890000|2021-07-30 12:58:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|4
1627649900000|2021-07-30 12:58:20|||||||||1
1627649940000|2021-07-30 12:59:00|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|2
1627649950000|2021-07-30 12:59:10|1277.4|1276.4|1277.2|1276.2|1277.4|1276.4|1277.2|1276.2|13
1627649970000|2021-07-30 12:59:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1627649980000|2021-07-30 12:59:40|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|2
1627649990000|2021-07-30 12:59:50|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|5
1627650000000|2021-07-30 13:00:00|1277.1|1276.1|1276.9|1275.9|1277.1|1276.1|1276.9|1275.9|5
1627650010000|2021-07-30 13:00:10|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|8
1627650020000|2021-07-30 13:00:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|10
1627650030000|2021-07-30 13:00:30|||||||||3
1627650040000|2021-07-30 13:00:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1627650060000|2021-07-30 13:01:00|||||||||2
1627650070000|2021-07-30 13:01:10|1277|1276|1277|1276|1277|1276|1277|1276|8
1627650090000|2021-07-30 13:01:30|||||||||2
1627650100000|2021-07-30 13:01:40|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|2
1627650110000|2021-07-30 13:01:50|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|6
1627650120000|2021-07-30 13:02:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|3
1627650130000|2021-07-30 13:02:10|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.7|1275.7|13
1627650140000|2021-07-30 13:02:20|||||||||2
1627650150000|2021-07-30 13:02:30|1277|1276|1276.7|1275.7|1277|1276|1276.7|1275.7|18
1627650160000|2021-07-30 13:02:40|||||||||4
1627650170000|2021-07-30 13:02:50|||||||||1
1627650180000|2021-07-30 13:03:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1627650200000|2021-07-30 13:03:20|1276.9|1275.9|1277|1276|1277|1276|1276.9|1275.9|11
1627650210000|2021-07-30 13:03:30|||||||||4
1627650220000|2021-07-30 13:03:40|||||||||2
1627650230000|2021-07-30 13:03:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|7
1627650240000|2021-07-30 13:04:00|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|3
1627650250000|2021-07-30 13:04:10|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|9
1627650260000|2021-07-30 13:04:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1627650270000|2021-07-30 13:04:30|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|5
1627650280000|2021-07-30 13:04:40|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|2
1627650290000|2021-07-30 13:04:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|9
1627650300000|2021-07-30 13:05:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1627650310000|2021-07-30 13:05:10|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|17
1627650320000|2021-07-30 13:05:20|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|18
1627650330000|2021-07-30 13:05:30|1275.8|1274.8|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|12
1627650340000|2021-07-30 13:05:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|17
1627650350000|2021-07-30 13:05:50|||||||||3
1627650360000|2021-07-30 13:06:00|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|7
1627650370000|2021-07-30 13:06:10|1276|1275|1276|1275|1276|1275|1276|1275|4
1627650380000|2021-07-30 13:06:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|10
1627650390000|2021-07-30 13:06:30|1276.2|1275.2|1275.9|1274.9|1276.2|1275.2|1275.9|1274.9|21
1627650400000|2021-07-30 13:06:40|||||||||3
1627650410000|2021-07-30 13:06:50|1276|1275|1276.2|1275.2|1276.2|1275.2|1276|1275|9
1627650420000|2021-07-30 13:07:00|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|5
1627650440000|2021-07-30 13:07:20|||||||||6
1627650460000|2021-07-30 13:07:40|1276.5|1275.5|1276.1|1275.1|1276.5|1275.5|1276.1|1275.1|64
1627650470000|2021-07-30 13:07:50|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|10
1627650480000|2021-07-30 13:08:00|1276|1275|1276|1275|1276|1275|1276|1275|2
1627650490000|2021-07-30 13:08:10|||||||||6
1627650510000|2021-07-30 13:08:30|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|3
1627650520000|2021-07-30 13:08:40|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|4
1627650530000|2021-07-30 13:08:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|4
1627650540000|2021-07-30 13:09:00|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|25
1627650550000|2021-07-30 13:09:10|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|7
1627650560000|2021-07-30 13:09:20|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|3
1627650570000|2021-07-30 13:09:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1627650580000|2021-07-30 13:09:40|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|23
1627650590000|2021-07-30 13:09:50|1276.2|1275.2|1276|1275|1276.2|1275.2|1276|1275|4
1627650600000|2021-07-30 13:10:00|1275.9|1274.9|1276.1|1275.1|1276.1|1275.1|1275.9|1274.9|29
1627650610000|2021-07-30 13:10:10|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|5
1627650620000|2021-07-30 13:10:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|25
1627650630000|2021-07-30 13:10:30|||||||||4
1627650650000|2021-07-30 13:10:50|||||||||1
1627650670000|2021-07-30 13:11:10|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|32
1627650680000|2021-07-30 13:11:20|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|6
1627650690000|2021-07-30 13:11:30|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|30
1627650700000|2021-07-30 13:11:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1627650710000|2021-07-30 13:11:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|8
1627650720000|2021-07-30 13:12:00|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|9
1627650730000|2021-07-30 13:12:10|||||||||6
1627650740000|2021-07-30 13:12:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1627650770000|2021-07-30 13:12:50|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|5
1627650780000|2021-07-30 13:13:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|20
1627650790000|2021-07-30 13:13:10|1277|1276|1277|1276|1277|1276|1277|1276|13
1627650800000|2021-07-30 13:13:20|||||||||1
1627650820000|2021-07-30 13:13:40|1276.9|1275.9|1276.5|1275.5|1276.9|1275.9|1276.5|1275.5|37
1627650840000|2021-07-30 13:14:00|1276.4|1275.4|1276.1|1275.1|1276.4|1275.4|1276.1|1275.1|7
1627650850000|2021-07-30 13:14:10|1276.2|1275.2|1276.4|1275.4|1276.4|1275.4|1276.2|1275.2|7
1627650860000|2021-07-30 13:14:20|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|4
1627650890000|2021-07-30 13:14:50|||||||||14
1627650900000|2021-07-30 13:15:00|1276.3|1275.3|1276.5|1275.5|1276.5|1275.5|1276.3|1275.3|3
1627650910000|2021-07-30 13:15:10|1276.6|1275.6|1276.8|1275.8|1276.8|1275.8|1276.6|1275.6|37
1627650920000|2021-07-30 13:15:20|||||||||1
1627650960000|2021-07-30 13:16:00|1277|1276|1277|1276|1277|1276|1277|1276|11
1627650970000|2021-07-30 13:16:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1627650990000|2021-07-30 13:16:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|3
1627651040000|2021-07-30 13:17:20|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|7
1627651060000|2021-07-30 13:17:40|1277.7|1276.7|1277.5|1276.5|1277.7|1276.7|1277.5|1276.5|9
1627651070000|2021-07-30 13:17:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1627651080000|2021-07-30 13:18:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|4
1627651100000|2021-07-30 13:18:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1627651110000|2021-07-30 13:18:30|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|26
1627651140000|2021-07-30 13:19:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1627651160000|2021-07-30 13:19:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1627651170000|2021-07-30 13:19:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|67
1627651180000|2021-07-30 13:19:40|1277.7|1276.7|1277.4|1276.4|1277.7|1276.7|1277.4|1276.4|25
1627651200000|2021-07-30 13:20:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|8
1627651210000|2021-07-30 13:20:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1627651220000|2021-07-30 13:20:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1627651230000|2021-07-30 13:20:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|5
1627651250000|2021-07-30 13:20:50|||||||||6
1627651260000|2021-07-30 13:21:00|||||||||5
1627651270000|2021-07-30 13:21:10|1277.6|1276.6|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|5
1627651280000|2021-07-30 13:21:20|||||||||2
1627651290000|2021-07-30 13:21:30|||||||||14
1627651300000|2021-07-30 13:21:40|1277.5|1276.5|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|4
1627651310000|2021-07-30 13:21:50|||||||||8
1627651320000|2021-07-30 13:22:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|7
1627651330000|2021-07-30 13:22:10|||||||||5
1627651340000|2021-07-30 13:22:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|4
1627651350000|2021-07-30 13:22:30|||||||||1
1627651370000|2021-07-30 13:22:50|||||||||2
1627651390000|2021-07-30 13:23:10|||||||||6
1627651410000|2021-07-30 13:23:30|1277.6|1276.6|1277.7|1276.7|1277.8|1276.8|1277.6|1276.6|9
1627651420000|2021-07-30 13:23:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1627651430000|2021-07-30 13:23:50|||||||||2
1627651450000|2021-07-30 13:24:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|3
1627651460000|2021-07-30 13:24:20|1277.6|1276.6|1277.4|1276.4|1277.6|1276.6|1277.4|1276.4|9
1627651470000|2021-07-30 13:24:30|1277.5|1276.5|1277.8|1276.8|1277.8|1276.8|1277.5|1276.5|18
1627651480000|2021-07-30 13:24:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1627651490000|2021-07-30 13:24:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1627651500000|2021-07-30 13:25:00|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|1
1627651510000|2021-07-30 13:25:10|||||||||3
1627651520000|2021-07-30 13:25:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1627651530000|2021-07-30 13:25:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|8
1627651540000|2021-07-30 13:25:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|6
1627651550000|2021-07-30 13:25:50|1278|1277|1278|1277|1278|1277|1278|1277|6
1627651560000|2021-07-30 13:26:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|5
1627651580000|2021-07-30 13:26:20|1278|1277|1278|1277|1278|1277|1278|1277|5
1627651600000|2021-07-30 13:26:40|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|38
1627651610000|2021-07-30 13:26:50|1278.3|1277.3|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|49
1627651620000|2021-07-30 13:27:00|1278.4|1277.4|1278.3|1277.3|1278.6|1277.6|1278.3|1277.3|61
1627651630000|2021-07-30 13:27:10|1278.2|1277.2|1278.4|1277.4|1278.5|1277.5|1278.2|1277.2|31
1627651640000|2021-07-30 13:27:20|1278.5|1277.5|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|52
1627651650000|2021-07-30 13:27:30|1278.5|1277.5|1278.3|1277.3|1278.5|1277.5|1278.3|1277.3|45
1627651660000|2021-07-30 13:27:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278|1277|27
1627651670000|2021-07-30 13:27:50|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|68
1627651680000|2021-07-30 13:28:00|1278.4|1277.4|1278.6|1277.6|1278.7|1277.7|1278.4|1277.4|84
1627651690000|2021-07-30 13:28:10|1278.7|1277.7|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|20
1627651700000|2021-07-30 13:28:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|56
1627651710000|2021-07-30 13:28:30|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|56
1627651720000|2021-07-30 13:28:40|1278.7|1277.7|1278.5|1277.5|1278.7|1277.7|1278.5|1277.5|27
1627651730000|2021-07-30 13:28:50|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|59
1627651740000|2021-07-30 13:29:00|1278.8|1277.8|1279|1278|1279|1278|1278.7|1277.7|69
1627651750000|2021-07-30 13:29:10|1279.1|1278.1|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|37
1627651760000|2021-07-30 13:29:20|1279.2|1278.2|1279.2|1278.2|1279.5|1278.5|1279.2|1278.2|130
1627651770000|2021-07-30 13:29:30|1279|1278|1278.9|1277.9|1279|1278|1278.8|1277.8|50
1627651780000|2021-07-30 13:29:40|1279.1|1278.1|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|47
1627651790000|2021-07-30 13:29:50|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|31
1627651800000|2021-07-30 13:30:00|1278.7|1278.2|1278.7|1278.2|1278.9|1278.4|1278.3|1277.8|914
1627651810000|2021-07-30 13:30:10|1278.8|1278.3|1279|1278.5|1279.3|1278.8|1278.7|1278.2|778
1627651820000|2021-07-30 13:30:20|1279.1|1278.6|1279.1|1278.6|1279.2|1278.7|1278.9|1278.4|199
1627651830000|2021-07-30 13:30:30|1279.2|1278.7|1278.9|1278.4|1279.3|1278.8|1278.8|1278.3|406
1627651840000|2021-07-30 13:30:40|1279|1278.5|1278.7|1278.2|1279.1|1278.6|1278.6|1278.1|342
1627651850000|2021-07-30 13:30:50|1278.6|1278.1|1278.3|1277.8|1278.8|1278.3|1278.3|1277.8|448
1627651860000|2021-07-30 13:31:00|1278.5|1278|1279.5|1279|1279.6|1279.1|1278.5|1278|448
1627651870000|2021-07-30 13:31:10|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279|1278.5|256
1627651880000|2021-07-30 13:31:20|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279|1278.5|508
1627651890000|2021-07-30 13:31:30|1279.3|1278.8|1279.2|1278.7|1279.4|1278.9|1279|1278.5|197
1627651900000|2021-07-30 13:31:40|1279.3|1278.8|1279.4|1278.9|1279.7|1279.2|1279.3|1278.8|149
1627651910000|2021-07-30 13:31:50|1279.5|1279|1279.3|1278.8|1279.7|1279.2|1279.3|1278.8|317
1627651920000|2021-07-30 13:32:00|1279.2|1278.7|1279.3|1278.8|1279.6|1279.1|1279.2|1278.7|116
1627651930000|2021-07-30 13:32:10|1279.4|1278.9|1279.3|1278.8|1279.5|1279|1279.3|1278.8|75
1627651940000|2021-07-30 13:32:20|1279.2|1278.7|1279.4|1278.9|1279.5|1279|1279.2|1278.7|168
1627651950000|2021-07-30 13:32:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.1|1278.6|105
1627651960000|2021-07-30 13:32:40|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|42
1627651970000|2021-07-30 13:32:50|1279.3|1278.8|1279.4|1278.9|1279.6|1279.1|1279|1278.5|145
1627651980000|2021-07-30 13:33:00|1279.5|1279|1279.8|1279.3|1280.1|1279.6|1279.5|1279|310
1627651990000|2021-07-30 13:33:10|1279.9|1279.4|1280.4|1279.9|1280.4|1279.9|1279.8|1279.3|118
1627652000000|2021-07-30 13:33:20|1280.5|1280|1280.3|1279.8|1280.5|1280|1280|1279.5|131
1627652010000|2021-07-30 13:33:30|1280.4|1279.9|1280.7|1280.2|1280.7|1280.2|1280.3|1279.8|123
1627652020000|2021-07-30 13:33:40|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.7|1280.2|74
1627652030000|2021-07-30 13:33:50|1281|1280.5|1281|1280.5|1281.2|1280.7|1280.6|1280.1|193
1627652040000|2021-07-30 13:34:00|1281.1|1280.6|1280.7|1280.2|1281.1|1280.6|1280.6|1280.1|154
1627652050000|2021-07-30 13:34:10|1280.8|1280.3|1280.6|1280.1|1280.9|1280.4|1280.6|1280.1|93
1627652060000|2021-07-30 13:34:20|1280.7|1280.2|1280.8|1280.3|1281|1280.5|1280.6|1280.1|287
1627652070000|2021-07-30 13:34:30|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.8|1280.3|310
1627652080000|2021-07-30 13:34:40|1280.9|1280.4|1281.1|1280.6|1281.4|1280.9|1280.9|1280.4|333
1627652090000|2021-07-30 13:34:50|1281|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|200
1627652100000|2021-07-30 13:35:00|1281.3|1280.8|1281.2|1280.7|1281.4|1280.9|1281.2|1280.7|141
1627652110000|2021-07-30 13:35:10|1281.3|1280.8|1281.7|1281.2|1281.7|1281.2|1281.3|1280.8|47
1627652120000|2021-07-30 13:35:20|1281.8|1281.3|1281.5|1281|1281.8|1281.3|1281.5|1281|116
1627652130000|2021-07-30 13:35:30|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.3|1280.8|81
1627652140000|2021-07-30 13:35:40|1281.8|1281.3|1282.1|1281.6|1282.2|1281.7|1281.7|1281.2|97
1627652150000|2021-07-30 13:35:50|1282.3|1281.8|1281.8|1281.3|1282.3|1281.8|1281.8|1281.3|89
1627652160000|2021-07-30 13:36:00|1281.9|1281.4|1281.9|1281.4|1282.1|1281.6|1281.9|1281.4|39
1627652170000|2021-07-30 13:36:10|1282.1|1281.6|1282.1|1281.6|1282.2|1281.7|1281.9|1281.4|86
1627652180000|2021-07-30 13:36:20|1282|1281.5|1282.2|1281.7|1282.2|1281.7|1282|1281.5|69
1627652190000|2021-07-30 13:36:30|1282.1|1281.6|1282.1|1281.6|1282.3|1281.8|1282|1281.5|58
1627652200000|2021-07-30 13:36:40|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1282|1281.5|55
1627652210000|2021-07-30 13:36:50|1282.2|1281.7|1282.3|1281.8|1282.3|1281.8|1282.1|1281.6|40
1627652220000|2021-07-30 13:37:00|1282.4|1281.9|1282.5|1282|1282.7|1282.2|1282.2|1281.7|146
1627652230000|2021-07-30 13:37:10|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.3|1281.8|48
1627652240000|2021-07-30 13:37:20|1282.6|1282.1|1282.2|1281.7|1282.7|1282.2|1282.1|1281.6|98
1627652250000|2021-07-30 13:37:30|1282.1|1281.6|1282.5|1282|1282.6|1282.1|1282.1|1281.6|83
1627652260000|2021-07-30 13:37:40|1282.4|1281.9|1282.4|1281.9|1282.5|1282|1282.2|1281.7|73
1627652270000|2021-07-30 13:37:50|1282.3|1281.8|1282.3|1281.8|1282.5|1282|1282.3|1281.8|363
1627652280000|2021-07-30 13:38:00|1282.4|1281.9|1282.5|1282|1282.6|1282.1|1282.3|1281.8|90
1627652290000|2021-07-30 13:38:10|1282.4|1281.9|1282.7|1282.2|1282.7|1282.2|1282.4|1281.9|85
1627652300000|2021-07-30 13:38:20|1282.8|1282.3|1282.5|1282|1282.8|1282.3|1282.5|1282|98
1627652310000|2021-07-30 13:38:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.5|1282|50
1627652320000|2021-07-30 13:38:40|1282.7|1282.2|1282.8|1282.3|1282.9|1282.4|1282.7|1282.2|115
1627652330000|2021-07-30 13:38:50|1282.9|1282.4|1283.2|1282.7|1283.2|1282.7|1282.9|1282.4|56
1627652340000|2021-07-30 13:39:00|1283.4|1282.9|1283.1|1282.6|1283.4|1282.9|1283|1282.5|105
1627652350000|2021-07-30 13:39:10|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|57
1627652360000|2021-07-30 13:39:20|1283.5|1283|1283.7|1283.2|1283.7|1283.2|1283.5|1283|173
1627652370000|2021-07-30 13:39:30|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|76
1627652380000|2021-07-30 13:39:40|1283.8|1283.3|1284.2|1283.7|1284.2|1283.7|1283.8|1283.3|82
1627652390000|2021-07-30 13:39:50|1284.3|1283.8|1284.2|1283.7|1284.4|1283.9|1284.1|1283.6|76
1627652400000|2021-07-30 13:40:00|1284.3|1283.8|1284.1|1283.6|1284.5|1284|1284.1|1283.6|233
1627652410000|2021-07-30 13:40:10|1283.9|1283.4|1284|1283.5|1284.1|1283.6|1283.9|1283.4|73
1627652420000|2021-07-30 13:40:20|1283.9|1283.4|1283.8|1283.3|1284|1283.5|1283.8|1283.3|43
1627652430000|2021-07-30 13:40:30|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.6|1283.1|125
1627652440000|2021-07-30 13:40:40|1283.9|1283.4|1283.7|1283.2|1283.9|1283.4|1283.7|1283.2|41
1627652450000|2021-07-30 13:40:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|16
1627652460000|2021-07-30 13:41:00|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.4|1282.9|189
1627652470000|2021-07-30 13:41:10|1283.5|1283|1283.7|1283.2|1283.8|1283.3|1283.4|1282.9|67
1627652480000|2021-07-30 13:41:20|1283.6|1283.1|1283.6|1283.1|1283.7|1283.2|1283.5|1283|47
1627652490000|2021-07-30 13:41:30|1283.8|1283.3|1283.4|1282.9|1283.9|1283.4|1283.4|1282.9|127
1627652500000|2021-07-30 13:41:40|1283.5|1283|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|31
1627652510000|2021-07-30 13:41:50|1283.5|1283|1283.3|1282.8|1283.5|1283|1283.3|1282.8|43
1627652520000|2021-07-30 13:42:00|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.2|1282.7|65
1627652530000|2021-07-30 13:42:10|1283.1|1282.6|1283.4|1282.9|1283.4|1282.9|1283|1282.5|142
1627652540000|2021-07-30 13:42:20|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.3|1282.8|54
1627652550000|2021-07-30 13:42:30|1283.5|1283|1283.5|1283|1283.7|1283.2|1283.5|1283|157
1627652560000|2021-07-30 13:42:40|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|72
1627652570000|2021-07-30 13:42:50|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.6|1283.1|60
1627652580000|2021-07-30 13:43:00|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|38
1627652590000|2021-07-30 13:43:10|1284|1283.5|1284.2|1283.7|1284.2|1283.7|1284|1283.5|49
1627652600000|2021-07-30 13:43:20|1284.1|1283.6|1284.3|1283.8|1284.3|1283.8|1284|1283.5|39
1627652610000|2021-07-30 13:43:30|1284.1|1283.6|1283.9|1283.4|1284.1|1283.6|1283.9|1283.4|64
1627652620000|2021-07-30 13:43:40|1284|1283.5|1284|1283.5|1284.1|1283.6|1284|1283.5|41
1627652630000|2021-07-30 13:43:50|1283.9|1283.4|1283.7|1283.2|1284|1283.5|1283.7|1283.2|118
1627652640000|2021-07-30 13:44:00|1283.6|1283.1|1283.3|1282.8|1283.7|1283.2|1283.3|1282.8|80
1627652650000|2021-07-30 13:44:10|1283.2|1282.7|1283.6|1283.1|1283.6|1283.1|1283.2|1282.7|60
1627652660000|2021-07-30 13:44:20|1283.5|1283|1283.8|1283.3|1283.8|1283.3|1283.5|1283|47
1627652670000|2021-07-30 13:44:30|1283.9|1283.4|1283.7|1283.2|1283.9|1283.4|1283.6|1283.1|48
1627652680000|2021-07-30 13:44:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.5|1283|180
1627652690000|2021-07-30 13:44:50|1283.7|1283.2|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|97
1627652700000|2021-07-30 13:45:00|1283.8|1283.3|1284.1|1283.6|1284.1|1283.6|1283.7|1283.2|130
1627652710000|2021-07-30 13:45:10|1284.2|1283.7|1284.5|1284|1284.5|1284|1284.1|1283.6|126
1627652720000|2021-07-30 13:45:20|1284.6|1284.1|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|70
1627652730000|2021-07-30 13:45:30|1284.7|1284.2|1285|1284.5|1285.3|1284.8|1284.7|1284.2|161
1627652740000|2021-07-30 13:45:40|1285.1|1284.6|1285|1284.5|1285.2|1284.7|1284.9|1284.4|122
1627652750000|2021-07-30 13:45:50|1285.1|1284.6|1285.2|1284.7|1285.4|1284.9|1285.1|1284.6|197
1627652760000|2021-07-30 13:46:00|1285.3|1284.8|1285.6|1285.1|1285.6|1285.1|1285.1|1284.6|137
1627652770000|2021-07-30 13:46:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|119
1627652780000|2021-07-30 13:46:20|1285.7|1285.2|1286|1285.5|1286.1|1285.6|1285.7|1285.2|219
1627652790000|2021-07-30 13:46:30|1285.9|1285.4|1286.1|1285.6|1286.1|1285.6|1285.9|1285.4|70
1627652800000|2021-07-30 13:46:40|1286|1285.5|1286.1|1285.6|1286.2|1285.7|1286|1285.5|91
1627652810000|2021-07-30 13:46:50|1286.2|1285.7|1286.5|1286|1286.6|1286.1|1286.2|1285.7|91
1627652820000|2021-07-30 13:47:00|1286.6|1286.1|1286.6|1286.1|1286.7|1286.2|1286.3|1285.8|140
1627652830000|2021-07-30 13:47:10|1286.4|1285.9|1286.5|1286|1286.7|1286.2|1286.4|1285.9|146
1627652840000|2021-07-30 13:47:20|1286.6|1286.1|1286.3|1285.8|1286.6|1286.1|1286.3|1285.8|61
1627652850000|2021-07-30 13:47:30|1286.2|1285.7|1286.3|1285.8|1286.6|1286.1|1286.1|1285.6|411
1627652860000|2021-07-30 13:47:40|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|52
1627652870000|2021-07-30 13:47:50|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|102
1627652880000|2021-07-30 13:48:00|1286.6|1286.1|1286.7|1286.2|1286.8|1286.3|1286.6|1286.1|64
1627652890000|2021-07-30 13:48:10|1286.6|1286.1|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|93
1627652900000|2021-07-30 13:48:20|1286.7|1286.2|1286.3|1285.8|1286.7|1286.2|1286.3|1285.8|197
1627652910000|2021-07-30 13:48:30|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.3|1285.8|166
1627652920000|2021-07-30 13:48:40|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|32
1627652930000|2021-07-30 13:48:50|1286.5|1286|1286.3|1285.8|1286.6|1286.1|1286.3|1285.8|101
1627652940000|2021-07-30 13:49:00|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|87
1627652950000|2021-07-30 13:49:10|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|51
1627652960000|2021-07-30 13:49:20|1286.6|1286.1|1286.5|1286|1286.7|1286.2|1286.5|1286|68
1627652970000|2021-07-30 13:49:30|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.3|1285.8|123
1627652980000|2021-07-30 13:49:40|1286.3|1285.8|1286.5|1286|1286.5|1286|1286.3|1285.8|111
1627652990000|2021-07-30 13:49:50|1286.6|1286.1|1286.4|1285.9|1286.6|1286.1|1286.4|1285.9|42
1627653000000|2021-07-30 13:50:00|1286.5|1286|1286.5|1286|1286.6|1286.1|1286.5|1286|95
1627653010000|2021-07-30 13:50:10|1286.3|1285.8|1286.6|1286.1|1286.6|1286.1|1286.3|1285.8|55
1627653020000|2021-07-30 13:50:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|55
1627653030000|2021-07-30 13:50:30|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|29
1627653040000|2021-07-30 13:50:40|1286.4|1285.9|1286.6|1286.1|1286.7|1286.2|1286.4|1285.9|32
1627653050000|2021-07-30 13:50:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|117
1627653060000|2021-07-30 13:51:00|1286.8|1286.3|1287.1|1286.6|1287.1|1286.6|1286.8|1286.3|146
1627653070000|2021-07-30 13:51:10|1287.2|1286.7|1287.2|1286.7|1287.3|1286.8|1287.1|1286.6|149
1627653080000|2021-07-30 13:51:20|1287.1|1286.6|1287.4|1286.9|1287.4|1286.9|1287.1|1286.6|135
1627653090000|2021-07-30 13:51:30|1287.3|1286.8|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|108
1627653100000|2021-07-30 13:51:40|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|117
1627653110000|2021-07-30 13:51:50|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|18
1627653120000|2021-07-30 13:52:00|1287.4|1286.9|1287.3|1286.8|1287.5|1287|1287.3|1286.8|42
1627653130000|2021-07-30 13:52:10|1287.4|1286.9|1287.3|1286.8|1287.5|1287|1287.3|1286.8|34
1627653140000|2021-07-30 13:52:20|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.2|1286.7|38
1627653150000|2021-07-30 13:52:30|1287.2|1286.7|1286.9|1286.4|1287.3|1286.8|1286.9|1286.4|70
1627653160000|2021-07-30 13:52:40|1286.8|1286.3|1287|1286.5|1287|1286.5|1286.8|1286.3|76
1627653170000|2021-07-30 13:52:50|1287.1|1286.6|1287.3|1286.8|1287.3|1286.8|1287.1|1286.6|19
1627653180000|2021-07-30 13:53:00|1287.4|1286.9|1287.4|1286.9|1287.5|1287|1287.3|1286.8|103
1627653190000|2021-07-30 13:53:10|1287.5|1287|1287.2|1286.7|1287.5|1287|1287.2|1286.7|106
1627653200000|2021-07-30 13:53:20|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|45
1627653210000|2021-07-30 13:53:30|1287|1286.5|1286.7|1286.2|1287|1286.5|1286.6|1286.1|75
1627653220000|2021-07-30 13:53:40|1286.6|1286.1|1286.4|1285.9|1286.6|1286.1|1286.4|1285.9|58
1627653230000|2021-07-30 13:53:50|1286.3|1285.8|1286.4|1285.9|1286.6|1286.1|1286.3|1285.8|68
1627653240000|2021-07-30 13:54:00|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.1|1285.6|76
1627653250000|2021-07-30 13:54:10|1286.5|1286|1286.5|1286|1286.6|1286.1|1286.5|1286|46
1627653260000|2021-07-30 13:54:20|1286.6|1286.1|1286.8|1286.3|1286.8|1286.3|1286.5|1286|52
1627653270000|2021-07-30 13:54:30|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.8|1286.3|56
1627653280000|2021-07-30 13:54:40|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|61
1627653290000|2021-07-30 13:54:50|1287.1|1286.6|1287.1|1286.6|1287.2|1286.7|1287|1286.5|166
1627653300000|2021-07-30 13:55:00|1287.2|1286.7|1286.9|1286.4|1287.2|1286.7|1286.9|1286.4|40
1627653310000|2021-07-30 13:55:10|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|59
1627653320000|2021-07-30 13:55:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|40
1627653330000|2021-07-30 13:55:30|1286.7|1286.2|1286.8|1286.3|1286.9|1286.4|1286.7|1286.2|36
1627653340000|2021-07-30 13:55:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|32
1627653350000|2021-07-30 13:55:50|1287|1286.5|1287.1|1286.6|1287.2|1286.7|1286.8|1286.3|310
1627653360000|2021-07-30 13:56:00|1287|1286.5|1286.7|1286.2|1287|1286.5|1286.6|1286.1|117
1627653370000|2021-07-30 13:56:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|18
1627653380000|2021-07-30 13:56:20|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|14
1627653390000|2021-07-30 13:56:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|66
1627653400000|2021-07-30 13:56:40|1286.9|1286.4|1287.1|1286.6|1287.2|1286.7|1286.9|1286.4|57
1627653410000|2021-07-30 13:56:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|9
1627653420000|2021-07-30 13:57:00|1287.3|1286.8|1287|1286.5|1287.3|1286.8|1287|1286.5|77
1627653430000|2021-07-30 13:57:10|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|31
1627653440000|2021-07-30 13:57:20|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|33
1627653450000|2021-07-30 13:57:30|1287.1|1286.6|1286.8|1286.3|1287.1|1286.6|1286.8|1286.3|62
1627653460000|2021-07-30 13:57:40|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|13
1627653470000|2021-07-30 13:57:50|1287.1|1286.6|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|18
1627653480000|2021-07-30 13:58:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|17
1627653490000|2021-07-30 13:58:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287|1286.5|24
1627653500000|2021-07-30 13:58:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|35
1627653510000|2021-07-30 13:58:30|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|88
1627653520000|2021-07-30 13:58:40|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|16
1627653530000|2021-07-30 13:58:50|1287|1286.5|1286.9|1286.4|1287.1|1286.6|1286.9|1286.4|30
1627653540000|2021-07-30 13:59:00|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|28
1627653550000|2021-07-30 13:59:10|1286.8|1286.3|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|52
1627653560000|2021-07-30 13:59:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|40
1627653570000|2021-07-30 13:59:30|1286.6|1286.1|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|29
1627653580000|2021-07-30 13:59:40|1286.7|1286.2|1286.4|1285.9|1286.7|1286.2|1286.4|1285.9|73
1627653590000|2021-07-30 13:59:50|1286.5|1286|1286.2|1285.7|1286.5|1286|1286.2|1285.7|109
1627653600000|2021-07-30 14:00:00|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|22
1627653610000|2021-07-30 14:00:10|1286.4|1285.9|1286.6|1286.1|1286.7|1286.2|1286.4|1285.9|127
1627653620000|2021-07-30 14:00:20|1286.5|1286|1286.2|1285.7|1286.5|1286|1286.2|1285.7|63
1627653630000|2021-07-30 14:00:30|1286.1|1285.6|1286.2|1285.7|1286.3|1285.8|1286|1285.5|58
1627653640000|2021-07-30 14:00:40|1286.1|1285.6|1286.1|1285.6|1286.2|1285.7|1286|1285.5|96
1627653650000|2021-07-30 14:00:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|47
1627653660000|2021-07-30 14:01:00|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|83
1627653670000|2021-07-30 14:01:10|1286.2|1285.7|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|65
1627653680000|2021-07-30 14:01:20|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286|1285.5|55
1627653690000|2021-07-30 14:01:30|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|31
1627653700000|2021-07-30 14:01:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286|1285.5|44
1627653710000|2021-07-30 14:01:50|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|32
1627653720000|2021-07-30 14:02:00|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|40
1627653730000|2021-07-30 14:02:10|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|118
1627653740000|2021-07-30 14:02:20|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|52
1627653750000|2021-07-30 14:02:30|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|34
1627653760000|2021-07-30 14:02:40|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|13
1627653770000|2021-07-30 14:02:50|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|57
1627653780000|2021-07-30 14:03:00|1286.4|1285.9|1286.5|1286|1286.6|1286.1|1286.4|1285.9|50
1627653790000|2021-07-30 14:03:10|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|22
1627653800000|2021-07-30 14:03:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|15
1627653810000|2021-07-30 14:03:30|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|66
1627653820000|2021-07-30 14:03:40|1286.3|1285.8|1286.3|1285.8|1286.4|1285.9|1286.2|1285.7|65
1627653830000|2021-07-30 14:03:50|1286.2|1285.7|1286.2|1285.7|1286.3|1285.8|1286.1|1285.6|26
1627653840000|2021-07-30 14:04:00|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|89
1627653850000|2021-07-30 14:04:10|1286.5|1286|1286.3|1285.8|1286.5|1286|1286.3|1285.8|22
1627653860000|2021-07-30 14:04:20|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|70
1627653870000|2021-07-30 14:04:30|1286.4|1285.9|1286.8|1286.3|1286.8|1286.3|1286.4|1285.9|103
1627653880000|2021-07-30 14:04:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|33
1627653890000|2021-07-30 14:04:50|1286.8|1286.3|1287|1286.5|1287|1286.5|1286.8|1286.3|53
1627653900000|2021-07-30 14:05:00|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|74
1627653910000|2021-07-30 14:05:10|1286.8|1286.3|1286.5|1286|1286.8|1286.3|1286.5|1286|107
1627653920000|2021-07-30 14:05:20|1286.6|1286.1|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|43
1627653930000|2021-07-30 14:05:30|1286.5|1286|1286.4|1285.9|1286.6|1286.1|1286.4|1285.9|69
1627653940000|2021-07-30 14:05:40|1286.5|1286|1286.8|1286.3|1286.8|1286.3|1286.5|1286|66
1627653950000|2021-07-30 14:05:50|1286.9|1286.4|1286.7|1286.2|1287|1286.5|1286.7|1286.2|75
1627653960000|2021-07-30 14:06:00|1286.6|1286.1|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|35
1627653970000|2021-07-30 14:06:10|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|47
1627653980000|2021-07-30 14:06:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|94
1627653990000|2021-07-30 14:06:30|1287|1286.5|1287.3|1286.8|1287.3|1286.8|1287|1286.5|37
1627654000000|2021-07-30 14:06:40|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|63
1627654010000|2021-07-30 14:06:50|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|140
1627654020000|2021-07-30 14:07:00|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|42
1627654030000|2021-07-30 14:07:10|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|64
1627654040000|2021-07-30 14:07:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|137
1627654050000|2021-07-30 14:07:30|1288|1287.5|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|166
1627654060000|2021-07-30 14:07:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|16
1627654070000|2021-07-30 14:07:50|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|41
1627654080000|2021-07-30 14:08:00|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|44
1627654090000|2021-07-30 14:08:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|40
1627654100000|2021-07-30 14:08:20|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|31
1627654110000|2021-07-30 14:08:30|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|42
1627654120000|2021-07-30 14:08:40|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|12
1627654130000|2021-07-30 14:08:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|16
1627654140000|2021-07-30 14:09:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|47
1627654150000|2021-07-30 14:09:10|1288.4|1287.9|1288.3|1287.8|1288.5|1288|1288.2|1287.7|36
1627654160000|2021-07-30 14:09:20|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|4
1627654170000|2021-07-30 14:09:30|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288|1287.5|57
1627654180000|2021-07-30 14:09:40|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|13
1627654190000|2021-07-30 14:09:50|1288|1287.5|1288|1287.5|1288.1|1287.6|1287.9|1287.4|32
1627654200000|2021-07-30 14:10:00|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|20
1627654210000|2021-07-30 14:10:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|36
1627654220000|2021-07-30 14:10:20|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.5|1287|83
1627654230000|2021-07-30 14:10:30|1287.6|1287.1|1287.3|1286.8|1287.6|1287.1|1287.3|1286.8|25
1627654240000|2021-07-30 14:10:40|1287.4|1286.9|1287.2|1286.7|1287.4|1286.9|1287.2|1286.7|20
1627654250000|2021-07-30 14:10:50|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1286.9|1286.4|93
1627654260000|2021-07-30 14:11:00|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|12
1627654270000|2021-07-30 14:11:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|42
1627654280000|2021-07-30 14:11:20|1286.7|1286.2|1286.5|1286|1286.8|1286.3|1286.5|1286|66
1627654290000|2021-07-30 14:11:30|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|85
1627654300000|2021-07-30 14:11:40|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.6|1286.1|92
1627654310000|2021-07-30 14:11:50|1286.6|1286.1|1286.9|1286.4|1286.9|1286.4|1286.6|1286.1|36
1627654320000|2021-07-30 14:12:00|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.8|1286.3|74
1627654330000|2021-07-30 14:12:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|41
1627654340000|2021-07-30 14:12:20|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.6|1286.1|69
1627654350000|2021-07-30 14:12:30|1286.5|1286|1286.9|1286.4|1287|1286.5|1286.5|1286|150
1627654360000|2021-07-30 14:12:40|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|80
1627654370000|2021-07-30 14:12:50|1286.8|1286.3|1286.9|1286.4|1287|1286.5|1286.8|1286.3|52
1627654380000|2021-07-30 14:13:00|1286.8|1286.3|1287.1|1286.6|1287.1|1286.6|1286.8|1286.3|35
1627654390000|2021-07-30 14:13:10|1287.2|1286.7|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|37
1627654400000|2021-07-30 14:13:20|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|28
1627654410000|2021-07-30 14:13:30|1287.3|1286.8|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|20
1627654420000|2021-07-30 14:13:40|1287.2|1286.7|1287.4|1286.9|1287.4|1286.9|1287.1|1286.6|54
1627654430000|2021-07-30 14:13:50|1287.3|1286.8|1287.2|1286.7|1287.4|1286.9|1287.2|1286.7|49
1627654440000|2021-07-30 14:14:00|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|16
1627654450000|2021-07-30 14:14:10|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|54
1627654460000|2021-07-30 14:14:20|||||||||19
1627654470000|2021-07-30 14:14:30|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.1|1286.6|32
1627654480000|2021-07-30 14:14:40|1287.3|1286.8|1287.5|1287|1287.5|1287|1287.3|1286.8|50
1627654490000|2021-07-30 14:14:50|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|33
1627654500000|2021-07-30 14:15:00|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|25
1627654510000|2021-07-30 14:15:10|1287.6|1287.1|1287.4|1286.9|1287.6|1287.1|1287.4|1286.9|36
1627654520000|2021-07-30 14:15:20|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|88
1627654530000|2021-07-30 14:15:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|15
1627654540000|2021-07-30 14:15:40|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|66
1627654550000|2021-07-30 14:15:50|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|99
1627654560000|2021-07-30 14:16:00|1287|1286.5|1287|1286.5|1287.1|1286.6|1287|1286.5|50
1627654570000|2021-07-30 14:16:10|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.8|1286.3|20
1627654580000|2021-07-30 14:16:20|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|21
1627654590000|2021-07-30 14:16:30|1286.9|1286.4|1286.7|1286.2|1286.9|1286.4|1286.6|1286.1|48
1627654600000|2021-07-30 14:16:40|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|16
1627654610000|2021-07-30 14:16:50|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.2|1285.7|79
1627654620000|2021-07-30 14:17:00|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.2|1285.7|130
1627654630000|2021-07-30 14:17:10|1286.4|1285.9|1286|1285.5|1286.4|1285.9|1286|1285.5|42
1627654640000|2021-07-30 14:17:20|1286.1|1285.6|1286|1285.5|1286.3|1285.8|1286|1285.5|26
1627654650000|2021-07-30 14:17:30|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|9
1627654660000|2021-07-30 14:17:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|41
1627654670000|2021-07-30 14:17:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|59
1627654680000|2021-07-30 14:18:00|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.7|1285.2|30
1627654690000|2021-07-30 14:18:10|1286|1285.5|1285.7|1285.2|1286|1285.5|1285.7|1285.2|42
1627654700000|2021-07-30 14:18:20|1285.6|1285.1|1285.5|1285|1285.7|1285.2|1285.5|1285|26
1627654710000|2021-07-30 14:18:30|1285.6|1285.1|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|46
1627654720000|2021-07-30 14:18:40|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|32
1627654730000|2021-07-30 14:18:50|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.2|1284.7|22
1627654740000|2021-07-30 14:19:00|1285.2|1284.7|1284.7|1284.2|1285.3|1284.8|1284.7|1284.2|38
1627654750000|2021-07-30 14:19:10|1284.8|1284.3|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|104
1627654760000|2021-07-30 14:19:20|1284.7|1284.2|1284.4|1283.9|1284.8|1284.3|1284.4|1283.9|128
1627654770000|2021-07-30 14:19:30|||||||||22
1627654780000|2021-07-30 14:19:40|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.1|1283.6|28
1627654790000|2021-07-30 14:19:50|1284.2|1283.7|1284.3|1283.8|1284.4|1283.9|1284.2|1283.7|93
1627654800000|2021-07-30 14:20:00|1284.4|1283.9|1284.7|1284.2|1284.7|1284.2|1284.4|1283.9|98
1627654810000|2021-07-30 14:20:10|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|45
1627654820000|2021-07-30 14:20:20|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1284.8|1284.3|161
1627654830000|2021-07-30 14:20:30|1285.1|1284.6|1285.2|1284.7|1285.3|1284.8|1285.1|1284.6|61
1627654840000|2021-07-30 14:20:40|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1284.9|1284.4|47
1627654850000|2021-07-30 14:20:50|1285.1|1284.6|1284.8|1284.3|1285.1|1284.6|1284.8|1284.3|18
1627654860000|2021-07-30 14:21:00|1285|1284.5|1285.2|1284.7|1285.3|1284.8|1285|1284.5|45
1627654870000|2021-07-30 14:21:10|1285.1|1284.6|1284.9|1284.4|1285.1|1284.6|1284.8|1284.3|73
1627654880000|2021-07-30 14:21:20|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|113
1627654890000|2021-07-30 14:21:30|1285|1284.5|1285|1284.5|1285|1284.5|1284.9|1284.4|39
1627654900000|2021-07-30 14:21:40|1284.9|1284.4|1285.1|1284.6|1285.1|1284.6|1284.9|1284.4|26
1627654910000|2021-07-30 14:21:50|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|26
1627654920000|2021-07-30 14:22:00|1284.8|1284.3|1284.9|1284.4|1285|1284.5|1284.8|1284.3|88
1627654930000|2021-07-30 14:22:10|1285|1284.5|1285.2|1284.7|1285.2|1284.7|1285|1284.5|132
1627654940000|2021-07-30 14:22:20|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285|1284.5|51
1627654950000|2021-07-30 14:22:30|1285.2|1284.7|1284.9|1284.4|1285.2|1284.7|1284.9|1284.4|62
1627654960000|2021-07-30 14:22:40|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.8|1284.3|12
1627654970000|2021-07-30 14:22:50|1284.8|1284.3|1284.9|1284.4|1285.1|1284.6|1284.8|1284.3|17
1627654980000|2021-07-30 14:23:00|1285|1284.5|1284.8|1284.3|1285|1284.5|1284.8|1284.3|18
1627654990000|2021-07-30 14:23:10|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|255
1627655000000|2021-07-30 14:23:20|1285|1284.5|1285|1284.5|1285|1284.5|1284.9|1284.4|21
1627655010000|2021-07-30 14:23:30|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285|1284.5|61
1627655020000|2021-07-30 14:23:40|1285|1284.5|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|45
1627655030000|2021-07-30 14:23:50|1284.8|1284.3|1284.9|1284.4|1285|1284.5|1284.8|1284.3|106
1627655040000|2021-07-30 14:24:00|1285|1284.5|1285|1284.5|1285.1|1284.6|1285|1284.5|68
1627655050000|2021-07-30 14:24:10|1284.9|1284.4|1285.2|1284.7|1285.3|1284.8|1284.9|1284.4|116
1627655060000|2021-07-30 14:24:20|1285.1|1284.6|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|24
1627655070000|2021-07-30 14:24:30|1285|1284.5|1285|1284.5|1285.1|1284.6|1284.9|1284.4|84
1627655080000|2021-07-30 14:24:40|1285.1|1284.6|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|132
1627655090000|2021-07-30 14:24:50|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|37
1627655100000|2021-07-30 14:25:00|1284.9|1284.4|1285|1284.5|1285.2|1284.7|1284.9|1284.4|174
1627655110000|2021-07-30 14:25:10|1284.9|1284.4|1284.8|1284.3|1285.1|1284.6|1284.7|1284.2|250
1627655120000|2021-07-30 14:25:20|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.8|1284.3|73
1627655130000|2021-07-30 14:25:30|1285.1|1284.6|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|186
1627655140000|2021-07-30 14:25:40|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.5|1284|52
1627655150000|2021-07-30 14:25:50|||||||||47
1627655160000|2021-07-30 14:26:00|1284.9|1284.4|1285.1|1284.6|1285.1|1284.6|1284.9|1284.4|50
1627655170000|2021-07-30 14:26:10|1285|1284.5|1285|1284.5|1285|1284.5|1284.9|1284.4|52
1627655180000|2021-07-30 14:26:20|1284.9|1284.4|1284.9|1284.4|1285|1284.5|1284.9|1284.4|34
1627655190000|2021-07-30 14:26:30|1285|1284.5|1285.2|1284.7|1285.2|1284.7|1285|1284.5|51
1627655200000|2021-07-30 14:26:40|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|55
1627655210000|2021-07-30 14:26:50|1285.5|1285|1285.5|1285|1285.7|1285.2|1285.5|1285|84
1627655220000|2021-07-30 14:27:00|1285.4|1284.9|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|28
1627655230000|2021-07-30 14:27:10|1285.5|1285|1285.7|1285.2|1285.7|1285.2|1285.5|1285|24
1627655240000|2021-07-30 14:27:20|1285.8|1285.3|1285.6|1285.1|1285.8|1285.3|1285.6|1285.1|104
1627655250000|2021-07-30 14:27:30|1285.5|1285|1285.1|1284.6|1285.5|1285|1285.1|1284.6|90
1627655260000|2021-07-30 14:27:40|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|55
1627655270000|2021-07-30 14:27:50|||||||||5
1627655280000|2021-07-30 14:28:00|1285|1284.5|1285|1284.5|1285.1|1284.6|1284.9|1284.4|30
1627655290000|2021-07-30 14:28:10|1284.9|1284.4|1285|1284.5|1285.1|1284.6|1284.9|1284.4|27
1627655300000|2021-07-30 14:28:20|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285|1284.5|70
1627655310000|2021-07-30 14:28:30|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|45
1627655320000|2021-07-30 14:28:40|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|44
1627655330000|2021-07-30 14:28:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|26
1627655340000|2021-07-30 14:29:00|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|64
1627655350000|2021-07-30 14:29:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|89
1627655360000|2021-07-30 14:29:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.4|1284.9|80
1627655370000|2021-07-30 14:29:30|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|39
1627655380000|2021-07-30 14:29:40|1285.2|1284.7|1285|1284.5|1285.2|1284.7|1284.9|1284.4|142
1627655390000|2021-07-30 14:29:50|1284.8|1284.3|1284.8|1284.3|1285|1284.5|1284.7|1284.2|84
1627655400000|2021-07-30 14:30:00|1284.7|1284.2|1284.6|1284.1|1284.9|1284.4|1284.6|1284.1|96
1627655410000|2021-07-30 14:30:10|1284.7|1284.2|1285|1284.5|1285|1284.5|1284.7|1284.2|78
1627655420000|2021-07-30 14:30:20|1284.9|1284.4|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|45
1627655430000|2021-07-30 14:30:30|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|72
1627655440000|2021-07-30 14:30:40|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.6|1284.1|68
1627655450000|2021-07-30 14:30:50|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|13
1627655460000|2021-07-30 14:31:00|||||||||21
1627655470000|2021-07-30 14:31:10|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.7|1284.2|74
1627655480000|2021-07-30 14:31:20|1284.8|1284.3|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|34
1627655490000|2021-07-30 14:31:30|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|54
1627655500000|2021-07-30 14:31:40|1284.5|1284|1284.7|1284.2|1284.7|1284.2|1284.5|1284|63
1627655510000|2021-07-30 14:31:50|1284.8|1284.3|1285.1|1284.6|1285.1|1284.6|1284.8|1284.3|68
1627655520000|2021-07-30 14:32:00|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.8|1284.3|59
1627655530000|2021-07-30 14:32:10|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|41
1627655540000|2021-07-30 14:32:20|1284.8|1284.3|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|49
1627655550000|2021-07-30 14:32:30|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|28
1627655560000|2021-07-30 14:32:40|1284.7|1284.2|1284.9|1284.4|1284.9|1284.4|1284.7|1284.2|44
1627655570000|2021-07-30 14:32:50|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|47
1627655580000|2021-07-30 14:33:00|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.4|1283.9|53
1627655590000|2021-07-30 14:33:10|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|45
1627655600000|2021-07-30 14:33:20|1284.3|1283.8|1284.5|1284|1284.5|1284|1284.3|1283.8|45
1627655610000|2021-07-30 14:33:30|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|46
1627655620000|2021-07-30 14:33:40|1284.3|1283.8|1284.1|1283.6|1284.4|1283.9|1284|1283.5|50
1627655630000|2021-07-30 14:33:50|1284|1283.5|1283.8|1283.3|1284|1283.5|1283.8|1283.3|59
1627655640000|2021-07-30 14:34:00|1283.7|1283.2|1283.9|1283.4|1284|1283.5|1283.6|1283.1|69
1627655650000|2021-07-30 14:34:10|1283.8|1283.3|1283.6|1283.1|1283.8|1283.3|1283.5|1283|41
1627655660000|2021-07-30 14:34:20|1283.4|1282.9|1283.6|1283.1|1283.6|1283.1|1283.4|1282.9|33
1627655670000|2021-07-30 14:34:30|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|20
1627655680000|2021-07-30 14:34:40|1283.7|1283.2|1283.4|1282.9|1283.7|1283.2|1283.4|1282.9|62
1627655690000|2021-07-30 14:34:50|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|12
1627655700000|2021-07-30 14:35:00|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|37
1627655710000|2021-07-30 14:35:10|1283.3|1282.8|1283.5|1283|1283.5|1283|1283.3|1282.8|22
1627655720000|2021-07-30 14:35:20|1283.4|1282.9|1283.6|1283.1|1283.6|1283.1|1283.4|1282.9|70
1627655730000|2021-07-30 14:35:30|1283.5|1283|1283.7|1283.2|1283.7|1283.2|1283.5|1283|33
1627655740000|2021-07-30 14:35:40|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|10
1627655750000|2021-07-30 14:35:50|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|45
1627655760000|2021-07-30 14:36:00|1283.8|1283.3|1284|1283.5|1284.1|1283.6|1283.8|1283.3|125
1627655770000|2021-07-30 14:36:10|||||||||9
1627655780000|2021-07-30 14:36:20|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|29
1627655790000|2021-07-30 14:36:30|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|36
1627655800000|2021-07-30 14:36:40|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.4|1283.9|31
1627655810000|2021-07-30 14:36:50|1284.7|1284.2|1284.5|1284|1284.8|1284.3|1284.5|1284|69
1627655820000|2021-07-30 14:37:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|26
1627655830000|2021-07-30 14:37:10|1284.3|1283.8|1284.6|1284.1|1284.6|1284.1|1284.3|1283.8|22
1627655840000|2021-07-30 14:37:20|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|9
1627655850000|2021-07-30 14:37:30|1284.3|1283.8|1284.4|1283.9|1284.5|1284|1284.3|1283.8|22
1627655860000|2021-07-30 14:37:40|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|16
1627655870000|2021-07-30 14:37:50|1284.2|1283.7|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|16
1627655880000|2021-07-30 14:38:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284|1283.5|45
1627655890000|2021-07-30 14:38:10|1284|1283.5|1284|1283.5|1284|1283.5|1283.9|1283.4|32
1627655900000|2021-07-30 14:38:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|15
1627655910000|2021-07-30 14:38:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|19
1627655920000|2021-07-30 14:38:40|1283.9|1283.4|1283.7|1283.2|1283.9|1283.4|1283.7|1283.2|43
1627655930000|2021-07-30 14:38:50|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|47
1627655940000|2021-07-30 14:39:00|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|23
1627655950000|2021-07-30 14:39:10|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|30
1627655960000|2021-07-30 14:39:20|1283.4|1282.9|1283.6|1283.1|1283.6|1283.1|1283.4|1282.9|34
1627655970000|2021-07-30 14:39:30|1283.5|1283|1283.5|1283|1283.6|1283.1|1283.5|1283|42
1627655980000|2021-07-30 14:39:40|1283.4|1282.9|1283.6|1283.1|1283.6|1283.1|1283.4|1282.9|75
1627655990000|2021-07-30 14:39:50|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.6|1283.1|25
1627656000000|2021-07-30 14:40:00|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|80
1627656010000|2021-07-30 14:40:10|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|66
1627656020000|2021-07-30 14:40:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|21
1627656030000|2021-07-30 14:40:30|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|54
1627656040000|2021-07-30 14:40:40|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|66
1627656050000|2021-07-30 14:40:50|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|23
1627656060000|2021-07-30 14:41:00|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|44
1627656070000|2021-07-30 14:41:10|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|31
1627656080000|2021-07-30 14:41:20|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|18
1627656090000|2021-07-30 14:41:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|18
1627656100000|2021-07-30 14:41:40|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1284.9|1284.4|30
1627656110000|2021-07-30 14:41:50|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|34
1627656120000|2021-07-30 14:42:00|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|28
1627656130000|2021-07-30 14:42:10|1284.7|1284.2|1284.9|1284.4|1284.9|1284.4|1284.7|1284.2|18
1627656140000|2021-07-30 14:42:20|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|11
1627656150000|2021-07-30 14:42:30|1284.8|1284.3|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|51
1627656160000|2021-07-30 14:42:40|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.3|1283.8|30
1627656170000|2021-07-30 14:42:50|1284.3|1283.8|1284.4|1283.9|1284.5|1284|1284.3|1283.8|9
1627656180000|2021-07-30 14:43:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.3|1283.8|23
1627656190000|2021-07-30 14:43:10|1284.4|1283.9|1284.6|1284.1|1284.6|1284.1|1284.3|1283.8|27
1627656200000|2021-07-30 14:43:20|1284.7|1284.2|1284.5|1284|1284.7|1284.2|1284.5|1284|41
1627656210000|2021-07-30 14:43:30|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|15
1627656220000|2021-07-30 14:43:40|||||||||6
1627656230000|2021-07-30 14:43:50|1284.4|1283.9|1284.2|1283.7|1284.4|1283.9|1284.2|1283.7|58
1627656240000|2021-07-30 14:44:00|1284.1|1283.6|1284.3|1283.8|1284.4|1283.9|1284.1|1283.6|55
1627656250000|2021-07-30 14:44:10|||||||||10
1627656260000|2021-07-30 14:44:20|1284.2|1283.7|1284.5|1284|1284.5|1284|1284.2|1283.7|44
1627656270000|2021-07-30 14:44:30|1284.4|1283.9|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|30
1627656280000|2021-07-30 14:44:40|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|62
1627656290000|2021-07-30 14:44:50|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.5|1284|40
1627656300000|2021-07-30 14:45:00|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|61
1627656310000|2021-07-30 14:45:10|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|43
1627656320000|2021-07-30 14:45:20|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|61
1627656330000|2021-07-30 14:45:30|||||||||19
1627656340000|2021-07-30 14:45:40|1284.6|1284.1|1284.3|1283.8|1284.6|1284.1|1284.2|1283.7|72
1627656350000|2021-07-30 14:45:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|24
1627656360000|2021-07-30 14:46:00|1284.3|1283.8|1284.4|1283.9|1284.5|1284|1284.2|1283.7|82
1627656370000|2021-07-30 14:46:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|20
1627656380000|2021-07-30 14:46:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|26
1627656390000|2021-07-30 14:46:30|1284.1|1283.6|1283.9|1283.4|1284.1|1283.6|1283.9|1283.4|31
1627656400000|2021-07-30 14:46:40|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|53
1627656410000|2021-07-30 14:46:50|1284.1|1283.6|1284.3|1283.8|1284.4|1283.9|1284.1|1283.6|34
1627656420000|2021-07-30 14:47:00|1284.5|1284|1284.4|1283.9|1284.6|1284.1|1284.3|1283.8|37
1627656430000|2021-07-30 14:47:10|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|28
1627656440000|2021-07-30 14:47:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|16
1627656450000|2021-07-30 14:47:30|1284.6|1284.1|1284.8|1284.3|1284.8|1284.3|1284.5|1284|123
1627656460000|2021-07-30 14:47:40|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|12
1627656470000|2021-07-30 14:47:50|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|13
1627656480000|2021-07-30 14:48:00|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|36
1627656490000|2021-07-30 14:48:10|1284.8|1284.3|1284.5|1284|1284.8|1284.3|1284.5|1284|72
1627656500000|2021-07-30 14:48:20|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|56
1627656510000|2021-07-30 14:48:30|1284.6|1284.1|1284.8|1284.3|1285|1284.5|1284.6|1284.1|43
1627656520000|2021-07-30 14:48:40|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|39
1627656530000|2021-07-30 14:48:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.4|1283.9|34
1627656540000|2021-07-30 14:49:00|1284.6|1284.1|1284.3|1283.8|1284.6|1284.1|1284.3|1283.8|39
1627656550000|2021-07-30 14:49:10|||||||||4
1627656560000|2021-07-30 14:49:20|1284.2|1283.7|1284.2|1283.7|1284.3|1283.8|1284.1|1283.6|28
1627656570000|2021-07-30 14:49:30|1284.1|1283.6|1284.3|1283.8|1284.3|1283.8|1284.1|1283.6|13
1627656580000|2021-07-30 14:49:40|1284.4|1283.9|1284.2|1283.7|1284.4|1283.9|1284.1|1283.6|26
1627656590000|2021-07-30 14:49:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|23
1627656600000|2021-07-30 14:50:00|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.2|1283.7|73
1627656610000|2021-07-30 14:50:10|1284.4|1283.9|1284.8|1284.3|1284.8|1284.3|1284.4|1283.9|136
1627656620000|2021-07-30 14:50:20|1285|1284.5|1284.7|1284.2|1285|1284.5|1284.7|1284.2|142
1627656630000|2021-07-30 14:50:30|1284.8|1284.3|1285|1284.5|1285|1284.5|1284.8|1284.3|105
1627656640000|2021-07-30 14:50:40|1284.9|1284.4|1285|1284.5|1285.1|1284.6|1284.9|1284.4|50
1627656650000|2021-07-30 14:50:50|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|11
1627656660000|2021-07-30 14:51:00|1285.1|1284.6|1285.4|1284.9|1285.4|1284.9|1285.1|1284.6|63
1627656670000|2021-07-30 14:51:10|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.2|1284.7|35
1627656680000|2021-07-30 14:51:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.4|1284.9|26
1627656690000|2021-07-30 14:51:30|1285.4|1284.9|1285.4|1284.9|1285.5|1285|1285.3|1284.8|32
1627656700000|2021-07-30 14:51:40|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.3|1284.8|30
1627656710000|2021-07-30 14:51:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.4|1284.9|45
1627656720000|2021-07-30 14:52:00|1285.3|1284.8|1285.6|1285.1|1285.6|1285.1|1285.3|1284.8|19
1627656730000|2021-07-30 14:52:10|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.5|1285|48
1627656740000|2021-07-30 14:52:20|1285.7|1285.2|1285.5|1285|1285.7|1285.2|1285.5|1285|33
1627656750000|2021-07-30 14:52:30|1285.6|1285.1|1285.7|1285.2|1285.8|1285.3|1285.6|1285.1|105
1627656760000|2021-07-30 14:52:40|1285.8|1285.3|1285.6|1285.1|1285.8|1285.3|1285.6|1285.1|33
1627656770000|2021-07-30 14:52:50|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|20
1627656780000|2021-07-30 14:53:00|1285.5|1285|1285.5|1285|1285.7|1285.2|1285.5|1285|72
1627656790000|2021-07-30 14:53:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|20
1627656800000|2021-07-30 14:53:20|1285.6|1285.1|1285.7|1285.2|1285.9|1285.4|1285.6|1285.1|76
1627656810000|2021-07-30 14:53:30|1285.6|1285.1|1285.7|1285.2|1285.8|1285.3|1285.6|1285.1|99
1627656820000|2021-07-30 14:53:40|1285.6|1285.1|1285.8|1285.3|1285.8|1285.3|1285.6|1285.1|10
1627656830000|2021-07-30 14:53:50|1285.7|1285.2|1286|1285.5|1286|1285.5|1285.7|1285.2|65
1627656840000|2021-07-30 14:54:00|1286.1|1285.6|1286.2|1285.7|1286.3|1285.8|1286.1|1285.6|175
1627656850000|2021-07-30 14:54:10|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|74
1627656860000|2021-07-30 14:54:20|1286.1|1285.6|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|26
1627656870000|2021-07-30 14:54:30|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|44
1627656880000|2021-07-30 14:54:40|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1285.9|1285.4|102
1627656890000|2021-07-30 14:54:50|1286|1285.5|1286|1285.5|1286.1|1285.6|1286|1285.5|23
1627656900000|2021-07-30 14:55:00|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|103
1627656910000|2021-07-30 14:55:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|72
1627656920000|2021-07-30 14:55:20|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|30
1627656930000|2021-07-30 14:55:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|55
1627656940000|2021-07-30 14:55:40|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|60
1627656950000|2021-07-30 14:55:50|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.7|1285.2|17
1627656960000|2021-07-30 14:56:00|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|49
1627656970000|2021-07-30 14:56:10|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|18
1627656980000|2021-07-30 14:56:20|1285.8|1285.3|1285.4|1284.9|1285.8|1285.3|1285.4|1284.9|116
1627656990000|2021-07-30 14:56:30|1285.3|1284.8|1285.6|1285.1|1285.6|1285.1|1285.3|1284.8|33
1627657000000|2021-07-30 14:56:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.4|1284.9|22
1627657010000|2021-07-30 14:56:50|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|86
1627657020000|2021-07-30 14:57:00|1285.5|1285|1285.8|1285.3|1285.8|1285.3|1285.5|1285|82
1627657030000|2021-07-30 14:57:10|1285.9|1285.4|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|75
1627657040000|2021-07-30 14:57:20|1285.6|1285.1|1285.6|1285.1|1285.7|1285.2|1285.5|1285|51
1627657050000|2021-07-30 14:57:30|1285.5|1285|1285.6|1285.1|1285.6|1285.1|1285.5|1285|18
1627657060000|2021-07-30 14:57:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|12
1627657070000|2021-07-30 14:57:50|1285.6|1285.1|1285.4|1284.9|1285.6|1285.1|1285.4|1284.9|44
1627657080000|2021-07-30 14:58:00|1285.5|1285|1285.3|1284.8|1285.6|1285.1|1285.3|1284.8|69
1627657090000|2021-07-30 14:58:10|1285.4|1284.9|1285.2|1284.7|1285.4|1284.9|1285.2|1284.7|50
1627657100000|2021-07-30 14:58:20|1285.3|1284.8|1285.4|1284.9|1285.5|1285|1285.3|1284.8|28
1627657110000|2021-07-30 14:58:30|1285.5|1285|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|18
1627657120000|2021-07-30 14:58:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|20
1627657130000|2021-07-30 14:58:50|1285.4|1284.9|1285.4|1284.9|1285.5|1285|1285.4|1284.9|31
1627657140000|2021-07-30 14:59:00|1285.3|1284.8|1285.5|1285|1285.5|1285|1285.3|1284.8|66
1627657150000|2021-07-30 14:59:10|1285.4|1284.9|1285.2|1284.7|1285.4|1284.9|1285.2|1284.7|55
1627657160000|2021-07-30 14:59:20|1285.3|1284.8|1285.1|1284.6|1285.4|1284.9|1285.1|1284.6|25
1627657170000|2021-07-30 14:59:30|1285|1284.5|1285|1284.5|1285|1284.5|1284.8|1284.3|63
1627657180000|2021-07-30 14:59:40|1285.1|1284.6|1284.8|1284.3|1285.1|1284.6|1284.6|1284.1|135
1627657190000|2021-07-30 14:59:50|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.7|1284.2|185
1627657200000|2021-07-30 15:00:00|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.5|1284|329
1627657210000|2021-07-30 15:00:10|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|150
1627657220000|2021-07-30 15:00:20|1284.7|1284.2|1284.6|1284.1|1284.9|1284.4|1284.6|1284.1|248
1627657230000|2021-07-30 15:00:30|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.3|1283.8|66
1627657240000|2021-07-30 15:00:40|1284.3|1283.8|1284.1|1283.6|1284.3|1283.8|1284|1283.5|89
1627657250000|2021-07-30 15:00:50|1284.2|1283.7|1284.1|1283.6|1284.3|1283.8|1284|1283.5|90
1627657260000|2021-07-30 15:01:00|1283.9|1283.4|1284.1|1283.6|1284.1|1283.6|1283.9|1283.4|66
1627657270000|2021-07-30 15:01:10|1284|1283.5|1283.9|1283.4|1284.1|1283.6|1283.9|1283.4|102
1627657280000|2021-07-30 15:01:20|1284|1283.5|1283.9|1283.4|1284.1|1283.6|1283.8|1283.3|75
1627657290000|2021-07-30 15:01:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|24
1627657300000|2021-07-30 15:01:40|1283.7|1283.2|1283.5|1283|1283.7|1283.2|1283.4|1282.9|136
1627657310000|2021-07-30 15:01:50|1283.3|1282.8|1283.3|1282.8|1283.4|1282.9|1283.2|1282.7|24
1627657320000|2021-07-30 15:02:00|1283.2|1282.7|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|39
1627657330000|2021-07-30 15:02:10|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|9
1627657340000|2021-07-30 15:02:20|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.3|1282.8|40
1627657350000|2021-07-30 15:02:30|1283.3|1282.8|1283.2|1282.7|1283.4|1282.9|1283.2|1282.7|65
1627657360000|2021-07-30 15:02:40|1283.3|1282.8|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|36
1627657370000|2021-07-30 15:02:50|1283.2|1282.7|1283.4|1282.9|1283.5|1283|1283.2|1282.7|57
1627657380000|2021-07-30 15:03:00|1283.5|1283|1283.8|1283.3|1283.8|1283.3|1283.5|1283|158
1627657390000|2021-07-30 15:03:10|1283.9|1283.4|1283.9|1283.4|1284|1283.5|1283.9|1283.4|162
1627657400000|2021-07-30 15:03:20|1284|1283.5|1284|1283.5|1284.1|1283.6|1283.9|1283.4|219
1627657410000|2021-07-30 15:03:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|65
1627657420000|2021-07-30 15:03:40|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|47
1627657430000|2021-07-30 15:03:50|1284|1283.5|1284|1283.5|1284.2|1283.7|1284|1283.5|152
1627657440000|2021-07-30 15:04:00|1284.1|1283.6|1284.2|1283.7|1284.3|1283.8|1284.1|1283.6|90
1627657450000|2021-07-30 15:04:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284|1283.5|76
1627657460000|2021-07-30 15:04:20|1284.2|1283.7|1284.4|1283.9|1284.5|1284|1284.1|1283.6|114
1627657470000|2021-07-30 15:04:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.4|1283.9|28
1627657480000|2021-07-30 15:04:40|1284.6|1284.1|1284.6|1284.1|1284.7|1284.2|1284.5|1284|81
1627657490000|2021-07-30 15:04:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|40
1627657500000|2021-07-30 15:05:00|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.2|1283.7|54
1627657510000|2021-07-30 15:05:10|1284.2|1283.7|1283.9|1283.4|1284.2|1283.7|1283.9|1283.4|88
1627657520000|2021-07-30 15:05:20|1284|1283.5|1284|1283.5|1284.1|1283.6|1284|1283.5|39
1627657530000|2021-07-30 15:05:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.6|1283.1|96
1627657540000|2021-07-30 15:05:40|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|75
1627657550000|2021-07-30 15:05:50|1283.5|1283|1283.8|1283.3|1283.8|1283.3|1283.5|1283|31
1627657560000|2021-07-30 15:06:00|1283.6|1283.1|1283.9|1283.4|1283.9|1283.4|1283.6|1283.1|27
1627657570000|2021-07-30 15:06:10|1284|1283.5|1283.8|1283.3|1284|1283.5|1283.8|1283.3|28
1627657580000|2021-07-30 15:06:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|60
1627657590000|2021-07-30 15:06:30|1283.8|1283.3|1283.9|1283.4|1284|1283.5|1283.8|1283.3|41
1627657600000|2021-07-30 15:06:40|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1283.8|1283.3|48
1627657610000|2021-07-30 15:06:50|1284|1283.5|1284.2|1283.7|1284.2|1283.7|1284|1283.5|25
1627657620000|2021-07-30 15:07:00|1284.1|1283.6|1284.2|1283.7|1284.4|1283.9|1284.1|1283.6|99
1627657630000|2021-07-30 15:07:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|24
1627657640000|2021-07-30 15:07:20|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|60
1627657650000|2021-07-30 15:07:30|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.3|1283.8|67
1627657660000|2021-07-30 15:07:40|1284.5|1284|1284.3|1283.8|1284.5|1284|1284.3|1283.8|153
1627657670000|2021-07-30 15:07:50|1284.4|1283.9|1284.5|1284|1284.6|1284.1|1284.3|1283.8|96
1627657680000|2021-07-30 15:08:00|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.4|1283.9|72
1627657690000|2021-07-30 15:08:10|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|31
1627657700000|2021-07-30 15:08:20|1284.6|1284.1|1284.7|1284.2|1284.8|1284.3|1284.6|1284.1|340
1627657710000|2021-07-30 15:08:30|1284.6|1284.1|1284.9|1284.4|1284.9|1284.4|1284.6|1284.1|59
1627657720000|2021-07-30 15:08:40|1284.8|1284.3|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|35
1627657730000|2021-07-30 15:08:50|1284.6|1284.1|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|29
1627657740000|2021-07-30 15:09:00|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.5|1284|42
1627657750000|2021-07-30 15:09:10|1284.5|1284|1284.7|1284.2|1284.7|1284.2|1284.5|1284|49
1627657760000|2021-07-30 15:09:20|1284.6|1284.1|1284.7|1284.2|1284.8|1284.3|1284.6|1284.1|60
1627657770000|2021-07-30 15:09:30|1284.6|1284.1|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|28
1627657780000|2021-07-30 15:09:40|1284.7|1284.2|1284.8|1284.3|1284.9|1284.4|1284.7|1284.2|50
1627657790000|2021-07-30 15:09:50|1284.9|1284.4|1285.1|1284.6|1285.1|1284.6|1284.8|1284.3|148
1627657800000|2021-07-30 15:10:00|1285|1284.5|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|36
1627657810000|2021-07-30 15:10:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|30
1627657820000|2021-07-30 15:10:20|1284.7|1284.2|1284.5|1284|1284.7|1284.2|1284.5|1284|68
1627657830000|2021-07-30 15:10:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|10
1627657840000|2021-07-30 15:10:40|1284.5|1284|1284.5|1284|1284.7|1284.2|1284.5|1284|35
1627657850000|2021-07-30 15:10:50|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|33
1627657860000|2021-07-30 15:11:00|1284.3|1283.8|1284.5|1284|1284.5|1284|1284.3|1283.8|19
1627657870000|2021-07-30 15:11:10|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.4|1283.9|32
1627657880000|2021-07-30 15:11:20|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.4|1283.9|54
1627657890000|2021-07-30 15:11:30|1284.5|1284|1284.6|1284.1|1284.7|1284.2|1284.5|1284|112
1627657900000|2021-07-30 15:11:40|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|70
1627657910000|2021-07-30 15:11:50|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|72
1627657920000|2021-07-30 15:12:00|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|45
1627657930000|2021-07-30 15:12:10|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|25
1627657940000|2021-07-30 15:12:20|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|39
1627657950000|2021-07-30 15:12:30|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|44
1627657960000|2021-07-30 15:12:40|1284.5|1284|1284.3|1283.8|1284.5|1284|1284.2|1283.7|270
1627657970000|2021-07-30 15:12:50|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|26
1627657980000|2021-07-30 15:13:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284|1283.5|64
1627657990000|2021-07-30 15:13:10|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.2|1283.7|15
1627658000000|2021-07-30 15:13:20|1284.5|1284|1284.2|1283.7|1284.5|1284|1284.2|1283.7|36
1627658010000|2021-07-30 15:13:30|1284.3|1283.8|1284.5|1284|1284.5|1284|1284.3|1283.8|34
1627658020000|2021-07-30 15:13:40|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|21
1627658030000|2021-07-30 15:13:50|1284.4|1283.9|1284.7|1284.2|1284.7|1284.2|1284.4|1283.9|34
1627658040000|2021-07-30 15:14:00|1284.6|1284.1|1284.7|1284.2|1284.8|1284.3|1284.5|1284|36
1627658050000|2021-07-30 15:14:10|||||||||8
1627658060000|2021-07-30 15:14:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|46
1627658070000|2021-07-30 15:14:30|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|19
1627658080000|2021-07-30 15:14:40|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|43
1627658090000|2021-07-30 15:14:50|||||||||2
1627658100000|2021-07-30 15:15:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.3|1283.8|86
1627658110000|2021-07-30 15:15:10|1284.4|1283.9|1284.3|1283.8|1284.5|1284|1284.3|1283.8|32
1627658120000|2021-07-30 15:15:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|28
1627658130000|2021-07-30 15:15:30|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|18
1627658140000|2021-07-30 15:15:40|1284.1|1283.6|1284.3|1283.8|1284.3|1283.8|1284.1|1283.6|40
1627658150000|2021-07-30 15:15:50|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.3|1283.8|84
1627658160000|2021-07-30 15:16:00|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|55
1627658170000|2021-07-30 15:16:10|1284.6|1284.1|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|25
1627658180000|2021-07-30 15:16:20|1284.7|1284.2|1285|1284.5|1285|1284.5|1284.7|1284.2|34
1627658190000|2021-07-30 15:16:30|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.7|1284.2|99
1627658200000|2021-07-30 15:16:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|22
1627658210000|2021-07-30 15:16:50|1285|1284.5|1285.2|1284.7|1285.2|1284.7|1285|1284.5|231
1627658220000|2021-07-30 15:17:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|67
1627658230000|2021-07-30 15:17:10|1285.2|1284.7|1285.6|1285.1|1285.7|1285.2|1285.2|1284.7|185
1627658240000|2021-07-30 15:17:20|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|66
1627658250000|2021-07-30 15:17:30|||||||||8
1627658260000|2021-07-30 15:17:40|1285.3|1284.8|1285.2|1284.7|1285.4|1284.9|1285.2|1284.7|43
1627658270000|2021-07-30 15:17:50|1285.3|1284.8|1285.1|1284.6|1285.5|1285|1285.1|1284.6|135
1627658280000|2021-07-30 15:18:00|1285|1284.5|1285.2|1284.7|1285.3|1284.8|1285|1284.5|45
1627658290000|2021-07-30 15:18:10|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|62
1627658300000|2021-07-30 15:18:20|1285.3|1284.8|1285.3|1284.8|1285.5|1285|1285.3|1284.8|118
1627658310000|2021-07-30 15:18:30|1285.2|1284.7|1285.4|1284.9|1285.5|1285|1285.2|1284.7|75
1627658320000|2021-07-30 15:18:40|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|51
1627658330000|2021-07-30 15:18:50|||||||||29
1627658340000|2021-07-30 15:19:00|1285.3|1284.8|1285.1|1284.6|1285.3|1284.8|1285.1|1284.6|46
1627658350000|2021-07-30 15:19:10|1285.2|1284.7|1285.4|1284.9|1285.4|1284.9|1285.2|1284.7|40
1627658360000|2021-07-30 15:19:20|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|16
1627658370000|2021-07-30 15:19:30|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|82
1627658380000|2021-07-30 15:19:40|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|38
1627658390000|2021-07-30 15:19:50|1285.3|1284.8|1285.1|1284.6|1285.3|1284.8|1285.1|1284.6|104
1627658400000|2021-07-30 15:20:00|1285.2|1284.7|1285|1284.5|1285.2|1284.7|1285|1284.5|69
1627658410000|2021-07-30 15:20:10|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285|1284.5|47
1627658420000|2021-07-30 15:20:20|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|31
1627658430000|2021-07-30 15:20:30|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|17
1627658440000|2021-07-30 15:20:40|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|93
1627658450000|2021-07-30 15:20:50|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285|1284.5|68
1627658460000|2021-07-30 15:21:00|1284.9|1284.4|1285.1|1284.6|1285.1|1284.6|1284.9|1284.4|42
1627658470000|2021-07-30 15:21:10|1285.2|1284.7|1285|1284.5|1285.2|1284.7|1285|1284.5|40
1627658480000|2021-07-30 15:21:20|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|56
1627658490000|2021-07-30 15:21:30|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|12
1627658500000|2021-07-30 15:21:40|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|36
1627658510000|2021-07-30 15:21:50|1285.1|1284.6|1284.9|1284.4|1285.1|1284.6|1284.8|1284.3|16
1627658520000|2021-07-30 15:22:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|28
1627658530000|2021-07-30 15:22:10|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.8|1284.3|52
1627658540000|2021-07-30 15:22:20|1285.1|1284.6|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|40
1627658550000|2021-07-30 15:22:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|52
1627658560000|2021-07-30 15:22:40|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|43
1627658570000|2021-07-30 15:22:50|1284.9|1284.4|1284.8|1284.3|1285|1284.5|1284.7|1284.2|93
1627658580000|2021-07-30 15:23:00|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|7
1627658590000|2021-07-30 15:23:10|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|105
1627658600000|2021-07-30 15:23:20|1285|1284.5|1284.8|1284.3|1285|1284.5|1284.8|1284.3|38
1627658610000|2021-07-30 15:23:30|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|33
1627658620000|2021-07-30 15:23:40|1284.8|1284.3|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|51
1627658630000|2021-07-30 15:23:50|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|9
1627658640000|2021-07-30 15:24:00|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|76
1627658650000|2021-07-30 15:24:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|31
1627658660000|2021-07-30 15:24:20|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.5|1284|69
1627658670000|2021-07-30 15:24:30|1284.8|1284.3|1285|1284.5|1285|1284.5|1284.8|1284.3|75
1627658680000|2021-07-30 15:24:40|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|57
1627658690000|2021-07-30 15:24:50|1285.1|1284.6|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|36
1627658700000|2021-07-30 15:25:00|1284.8|1284.3|1284.8|1284.3|1284.9|1284.4|1284.7|1284.2|77
1627658710000|2021-07-30 15:25:10|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.6|1284.1|43
1627658720000|2021-07-30 15:25:20|1284.6|1284.1|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|47
1627658730000|2021-07-30 15:25:30|1284.7|1284.2|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|62
1627658740000|2021-07-30 15:25:40|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|36
1627658750000|2021-07-30 15:25:50|1284.5|1284|1284.3|1283.8|1284.5|1284|1284.3|1283.8|101
1627658760000|2021-07-30 15:26:00|1284.4|1283.9|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|99
1627658770000|2021-07-30 15:26:10|1284.5|1284|1284.5|1284|1284.6|1284.1|1284.4|1283.9|34
1627658780000|2021-07-30 15:26:20|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|37
1627658790000|2021-07-30 15:26:30|1284.5|1284|1284.7|1284.2|1284.7|1284.2|1284.4|1283.9|87
1627658800000|2021-07-30 15:26:40|1284.6|1284.1|1284.9|1284.4|1284.9|1284.4|1284.6|1284.1|124
1627658810000|2021-07-30 15:26:50|1285|1284.5|1284.8|1284.3|1285|1284.5|1284.8|1284.3|82
1627658820000|2021-07-30 15:27:00|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.7|1284.2|52
1627658830000|2021-07-30 15:27:10|1284.9|1284.4|1284.7|1284.2|1285|1284.5|1284.7|1284.2|164
1627658840000|2021-07-30 15:27:20|1284.6|1284.1|1284.8|1284.3|1284.9|1284.4|1284.6|1284.1|146
1627658850000|2021-07-30 15:27:30|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|98
1627658860000|2021-07-30 15:27:40|1284.7|1284.2|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|44
1627658870000|2021-07-30 15:27:50|1284.5|1284|1284.5|1284|1284.6|1284.1|1284.5|1284|62
1627658880000|2021-07-30 15:28:00|1284.6|1284.1|1284.6|1284.1|1284.8|1284.3|1284.5|1284|137
1627658890000|2021-07-30 15:28:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.4|1283.9|56
1627658900000|2021-07-30 15:28:20|1284.3|1283.8|1284.6|1284.1|1284.6|1284.1|1284.3|1283.8|99
1627658910000|2021-07-30 15:28:30|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|45
1627658920000|2021-07-30 15:28:40|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|80
1627658930000|2021-07-30 15:28:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.4|1283.9|35
1627658940000|2021-07-30 15:29:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.2|1283.7|141
1627658950000|2021-07-30 15:29:10|1284.5|1284|1284.5|1284|1284.6|1284.1|1284.4|1283.9|81
1627658960000|2021-07-30 15:29:20|1284.4|1283.9|1284.7|1284.2|1284.7|1284.2|1284.4|1283.9|87
1627658970000|2021-07-30 15:29:30|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|73
1627658980000|2021-07-30 15:29:40|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|95
1627658990000|2021-07-30 15:29:50|1284.8|1284.3|1284.6|1284.1|1284.8|1284.3|1284.5|1284|109
1627659000000|2021-07-30 15:30:00|1284.7|1284.2|1285.1|1284.6|1285.2|1284.7|1284.7|1284.2|284
1627659010000|2021-07-30 15:30:10|1285|1284.5|1285|1284.5|1285.1|1284.6|1285|1284.5|102
1627659020000|2021-07-30 15:30:20|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1284.9|1284.4|87
1627659030000|2021-07-30 15:30:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|42
1627659040000|2021-07-30 15:30:40|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|50
1627659050000|2021-07-30 15:30:50|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|65
1627659060000|2021-07-30 15:31:00|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|57
1627659070000|2021-07-30 15:31:10|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|133
1627659080000|2021-07-30 15:31:20|1285.2|1284.7|1285.3|1284.8|1285.4|1284.9|1285.2|1284.7|195
1627659090000|2021-07-30 15:31:30|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|127
1627659100000|2021-07-30 15:31:40|1285.4|1284.9|1285.6|1285.1|1285.7|1285.2|1285.4|1284.9|225
1627659110000|2021-07-30 15:31:50|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|205
1627659120000|2021-07-30 15:32:00|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|97
1627659130000|2021-07-30 15:32:10|1285.5|1285|1285.3|1284.8|1285.5|1285|1285.3|1284.8|415
1627659140000|2021-07-30 15:32:20|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|57
1627659150000|2021-07-30 15:32:30|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|104
1627659160000|2021-07-30 15:32:40|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.4|1284.9|88
1627659170000|2021-07-30 15:32:50|1285.4|1284.9|1285.2|1284.7|1285.4|1284.9|1285.1|1284.6|169
1627659180000|2021-07-30 15:33:00|1285.1|1284.6|1285.1|1284.6|1285.2|1284.7|1285|1284.5|69
1627659190000|2021-07-30 15:33:10|1284.9|1284.4|1284.6|1284.1|1284.9|1284.4|1284.6|1284.1|92
1627659200000|2021-07-30 15:33:20|1284.5|1284|1284.8|1284.3|1284.8|1284.3|1284.4|1283.9|188
1627659210000|2021-07-30 15:33:30|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|90
1627659220000|2021-07-30 15:33:40|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|34
1627659230000|2021-07-30 15:33:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|73
1627659240000|2021-07-30 15:34:00|1284.4|1283.9|1284.2|1283.7|1284.4|1283.9|1284.2|1283.7|56
1627659250000|2021-07-30 15:34:10|||||||||9
1627659260000|2021-07-30 15:34:20|||||||||79
1627659270000|2021-07-30 15:34:30|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|53
1627659280000|2021-07-30 15:34:40|1283.9|1283.4|1283.6|1283.1|1283.9|1283.4|1283.6|1283.1|37
1627659290000|2021-07-30 15:34:50|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|52
1627659300000|2021-07-30 15:35:00|1283.6|1283.1|1284|1283.5|1284|1283.5|1283.6|1283.1|66
1627659310000|2021-07-30 15:35:10|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|54
1627659320000|2021-07-30 15:35:20|1284.1|1283.6|1284.2|1283.7|1284.3|1283.8|1284.1|1283.6|32
1627659330000|2021-07-30 15:35:30|1284.1|1283.6|1284.3|1283.8|1284.3|1283.8|1284.1|1283.6|43
1627659340000|2021-07-30 15:35:40|1284.4|1283.9|1284.2|1283.7|1284.5|1284|1284.2|1283.7|125
1627659350000|2021-07-30 15:35:50|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|59
1627659360000|2021-07-30 15:36:00|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|61
1627659370000|2021-07-30 15:36:10|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|41
1627659380000|2021-07-30 15:36:20|1283.9|1283.4|1284.1|1283.6|1284.1|1283.6|1283.9|1283.4|66
1627659390000|2021-07-30 15:36:30|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|38
1627659400000|2021-07-30 15:36:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|24
1627659410000|2021-07-30 15:36:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|13
1627659420000|2021-07-30 15:37:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|53
1627659430000|2021-07-30 15:37:10|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|63
1627659440000|2021-07-30 15:37:20|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|180
1627659450000|2021-07-30 15:37:30|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|71
1627659460000|2021-07-30 15:37:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|23
1627659470000|2021-07-30 15:37:50|1284|1283.5|1284|1283.5|1284.1|1283.6|1284|1283.5|73
1627659480000|2021-07-30 15:38:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|26
1627659490000|2021-07-30 15:38:10|1284|1283.5|1284|1283.5|1284.1|1283.6|1284|1283.5|72
1627659500000|2021-07-30 15:38:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284|1283.5|42
1627659510000|2021-07-30 15:38:30|1284.2|1283.7|1284|1283.5|1284.2|1283.7|1284|1283.5|85
1627659520000|2021-07-30 15:38:40|1284.1|1283.6|1284.4|1283.9|1284.4|1283.9|1284.1|1283.6|68
1627659530000|2021-07-30 15:38:50|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|38
1627659540000|2021-07-30 15:39:00|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|17
1627659550000|2021-07-30 15:39:10|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|54
1627659560000|2021-07-30 15:39:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|45
1627659570000|2021-07-30 15:39:30|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|129
1627659580000|2021-07-30 15:39:40|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|66
1627659590000|2021-07-30 15:39:50|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|67
1627659600000|2021-07-30 15:40:00|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|49
1627659610000|2021-07-30 15:40:10|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|65
1627659620000|2021-07-30 15:40:20|1284.1|1283.6|1284.3|1283.8|1284.3|1283.8|1284.1|1283.6|60
1627659630000|2021-07-30 15:40:30|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|44
1627659640000|2021-07-30 15:40:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|24
1627659650000|2021-07-30 15:40:50|1284.1|1283.6|1284.3|1283.8|1284.3|1283.8|1284.1|1283.6|24
1627659660000|2021-07-30 15:41:00|1284.2|1283.7|1284.4|1283.9|1284.4|1283.9|1284.2|1283.7|60
1627659670000|2021-07-30 15:41:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|40
1627659680000|2021-07-30 15:41:20|1284.6|1284.1|1284.8|1284.3|1284.9|1284.4|1284.6|1284.1|306
1627659700000|2021-07-30 15:41:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|17
1627659710000|2021-07-30 15:41:50|||||||||9
1627659720000|2021-07-30 15:42:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|167
1627659730000|2021-07-30 15:42:10|1284.7|1284.2|1285|1284.5|1285|1284.5|1284.7|1284.2|83
1627659740000|2021-07-30 15:42:20|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|26
1627659750000|2021-07-30 15:42:30|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|45
1627659760000|2021-07-30 15:42:40|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|96
1627659770000|2021-07-30 15:42:50|||||||||7
1627659780000|2021-07-30 15:43:00|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|49
1627659790000|2021-07-30 15:43:10|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|15
1627659800000|2021-07-30 15:43:20|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|57
1627659810000|2021-07-30 15:43:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|23
1627659820000|2021-07-30 15:43:40|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|27
1627659830000|2021-07-30 15:43:50|||||||||13
1627659840000|2021-07-30 15:44:00|1285|1284.5|1284.8|1284.3|1285|1284.5|1284.8|1284.3|62
1627659850000|2021-07-30 15:44:10|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|77
1627659860000|2021-07-30 15:44:20|1285.1|1284.6|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|62
1627659870000|2021-07-30 15:44:30|1285|1284.5|1285.2|1284.7|1285.2|1284.7|1285|1284.5|60
1627659880000|2021-07-30 15:44:40|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|30
1627659890000|2021-07-30 15:44:50|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|21
1627659900000|2021-07-30 15:45:00|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|37
1627659910000|2021-07-30 15:45:10|1285.2|1284.7|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|39
1627659920000|2021-07-30 15:45:20|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|35
1627659930000|2021-07-30 15:45:30|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|33
1627659940000|2021-07-30 15:45:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.5|1285|41
1627659950000|2021-07-30 15:45:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|74
1627659960000|2021-07-30 15:46:00|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|45
1627659970000|2021-07-30 15:46:10|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|40
1627659980000|2021-07-30 15:46:20|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|33
1627659990000|2021-07-30 15:46:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|13
1627660000000|2021-07-30 15:46:40|1285.7|1285.2|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|202
1627660010000|2021-07-30 15:46:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|104
1627660020000|2021-07-30 15:47:00|1285.7|1285.2|1285.5|1285|1285.7|1285.2|1285.5|1285|75
1627660030000|2021-07-30 15:47:10|||||||||8
1627660040000|2021-07-30 15:47:20|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|45
1627660050000|2021-07-30 15:47:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|9
1627660060000|2021-07-30 15:47:40|1285.3|1284.8|1285.2|1284.7|1285.4|1284.9|1285.2|1284.7|73
1627660070000|2021-07-30 15:47:50|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|36
1627660080000|2021-07-30 15:48:00|||||||||1
1627660090000|2021-07-30 15:48:10|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|56
1627660100000|2021-07-30 15:48:20|1285.1|1284.6|1285.2|1284.7|1285.3|1284.8|1285.1|1284.6|28
1627660110000|2021-07-30 15:48:30|1285.1|1284.6|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|33
1627660120000|2021-07-30 15:48:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|18
1627660130000|2021-07-30 15:48:50|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|21
1627660140000|2021-07-30 15:49:00|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|19
1627660150000|2021-07-30 15:49:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|28
1627660160000|2021-07-30 15:49:20|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|58
1627660170000|2021-07-30 15:49:30|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|34
1627660180000|2021-07-30 15:49:40|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|18
1627660190000|2021-07-30 15:49:50|1284.9|1284.4|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|49
1627660200000|2021-07-30 15:50:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|54
1627660210000|2021-07-30 15:50:10|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|23
1627660220000|2021-07-30 15:50:20|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|50
1627660230000|2021-07-30 15:50:30|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1284.9|1284.4|121
1627660240000|2021-07-30 15:50:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|65
1627660250000|2021-07-30 15:50:50|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|109
1627660260000|2021-07-30 15:51:00|1285.1|1284.6|1285.3|1284.8|1285.5|1285|1285.1|1284.6|171
1627660270000|2021-07-30 15:51:10|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|42
1627660280000|2021-07-30 15:51:20|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|21
1627660290000|2021-07-30 15:51:30|1285.3|1284.8|1285.5|1285|1285.5|1285|1285.3|1284.8|34
1627660300000|2021-07-30 15:51:40|1285.4|1284.9|1285.4|1284.9|1285.5|1285|1285.4|1284.9|60
1627660310000|2021-07-30 15:51:50|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|38
1627660320000|2021-07-30 15:52:00|1285.3|1284.8|1285.5|1285|1285.5|1285|1285.3|1284.8|68
1627660330000|2021-07-30 15:52:10|1285.6|1285.1|1285.4|1284.9|1285.6|1285.1|1285.4|1284.9|62
1627660340000|2021-07-30 15:52:20|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|49
1627660350000|2021-07-30 15:52:30|||||||||36
1627660360000|2021-07-30 15:52:40|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.3|1284.8|48
1627660370000|2021-07-30 15:52:50|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|19
1627660380000|2021-07-30 15:53:00|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|38
1627660390000|2021-07-30 15:53:10|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|18
1627660400000|2021-07-30 15:53:20|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|34
1627660410000|2021-07-30 15:53:30|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|26
1627660420000|2021-07-30 15:53:40|||||||||15
1627660430000|2021-07-30 15:53:50|1285.4|1284.9|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|32
1627660440000|2021-07-30 15:54:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.4|1284.9|32
1627660450000|2021-07-30 15:54:10|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|14
1627660460000|2021-07-30 15:54:20|||||||||21
1627660470000|2021-07-30 15:54:30|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|40
1627660480000|2021-07-30 15:54:40|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|73
1627660490000|2021-07-30 15:54:50|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|27
1627660500000|2021-07-30 15:55:00|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|20
1627660510000|2021-07-30 15:55:10|1285|1284.5|1285.1|1284.6|1285.2|1284.7|1285|1284.5|128
1627660520000|2021-07-30 15:55:20|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|28
1627660530000|2021-07-30 15:55:30|||||||||9
1627660540000|2021-07-30 15:55:40|||||||||4
1627660550000|2021-07-30 15:55:50|||||||||18
1627660560000|2021-07-30 15:56:00|||||||||23
1627660570000|2021-07-30 15:56:10|||||||||8
1627660580000|2021-07-30 15:56:20|1285.2|1284.7|1285.1|1284.6|1285.3|1284.8|1285.1|1284.6|71
1627660590000|2021-07-30 15:56:30|1285.2|1284.7|1285|1284.5|1285.2|1284.7|1285|1284.5|27
1627660600000|2021-07-30 15:56:40|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|22
1627660610000|2021-07-30 15:56:50|1285.2|1284.7|1285.1|1284.6|1285.3|1284.8|1285.1|1284.6|11
1627660620000|2021-07-30 15:57:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|43
1627660630000|2021-07-30 15:57:10|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|8
1627660640000|2021-07-30 15:57:20|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|55
1627660650000|2021-07-30 15:57:30|||||||||4
1627660660000|2021-07-30 15:57:40|1285|1284.5|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|38
1627660670000|2021-07-30 15:57:50|||||||||24
1627660680000|2021-07-30 15:58:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|4
1627660690000|2021-07-30 15:58:10|1284.9|1284.4|1284.9|1284.4|1285|1284.5|1284.9|1284.4|37
1627660700000|2021-07-30 15:58:20|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|32
1627660710000|2021-07-30 15:58:30|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|78
1627660720000|2021-07-30 15:58:40|||||||||26
1627660730000|2021-07-30 15:58:50|||||||||9
1627660740000|2021-07-30 15:59:00|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|55
1627660750000|2021-07-30 15:59:10|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|45
1627660760000|2021-07-30 15:59:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.5|1284|34
1627660770000|2021-07-30 15:59:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|15
1627660780000|2021-07-30 15:59:40|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|21
1627660790000|2021-07-30 15:59:50|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|14
1627660800000|2021-07-30 16:00:00|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|29
1627660810000|2021-07-30 16:00:10|1284.6|1284.1|1285|1284.5|1285|1284.5|1284.6|1284.1|67
1627660820000|2021-07-30 16:00:20|||||||||10
1627660830000|2021-07-30 16:00:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|30
1627660840000|2021-07-30 16:00:40|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|8
1627660860000|2021-07-30 16:01:00|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|40
1627660870000|2021-07-30 16:01:10|||||||||16
1627660880000|2021-07-30 16:01:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|30
1627660890000|2021-07-30 16:01:30|||||||||19
1627660900000|2021-07-30 16:01:40|1285.6|1285.1|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|22
1627660920000|2021-07-30 16:02:00|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|57
1627660930000|2021-07-30 16:02:10|||||||||59
1627660940000|2021-07-30 16:02:20|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|18
1627660960000|2021-07-30 16:02:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|46
1627660970000|2021-07-30 16:02:50|1285.6|1285.1|1285.4|1284.9|1285.6|1285.1|1285.4|1284.9|23
1627660980000|2021-07-30 16:03:00|||||||||6
1627660990000|2021-07-30 16:03:10|||||||||17
1627661000000|2021-07-30 16:03:20|||||||||2
1627661010000|2021-07-30 16:03:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|8
1627661020000|2021-07-30 16:03:40|1285.6|1285.1|1285.4|1284.9|1285.6|1285.1|1285.4|1284.9|38
1627661030000|2021-07-30 16:03:50|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|33
1627661040000|2021-07-30 16:04:00|1285.2|1284.7|1285.4|1284.9|1285.4|1284.9|1285.1|1284.6|40
1627661050000|2021-07-30 16:04:10|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|21
1627661070000|2021-07-30 16:04:30|||||||||49
1627661080000|2021-07-30 16:04:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|18
1627661090000|2021-07-30 16:04:50|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1284.9|1284.4|71
1627661100000|2021-07-30 16:05:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|32
1627661110000|2021-07-30 16:05:10|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|27
1627661120000|2021-07-30 16:05:20|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|85
1627661130000|2021-07-30 16:05:30|||||||||16
1627661140000|2021-07-30 16:05:40|1285|1284.5|1285|1284.5|1285.1|1284.6|1285|1284.5|19
1627661150000|2021-07-30 16:05:50|||||||||7
1627661160000|2021-07-30 16:06:00|1284.9|1284.4|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|35
1627661170000|2021-07-30 16:06:10|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|19
1627661180000|2021-07-30 16:06:20|1284.8|1284.3|1285|1284.5|1285|1284.5|1284.8|1284.3|36
1627661190000|2021-07-30 16:06:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|20
1627661200000|2021-07-30 16:06:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|9
1627661210000|2021-07-30 16:06:50|||||||||9
1627661220000|2021-07-30 16:07:00|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|87
1627661230000|2021-07-30 16:07:10|||||||||12
1627661240000|2021-07-30 16:07:20|||||||||6
1627661250000|2021-07-30 16:07:30|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|62
1627661260000|2021-07-30 16:07:40|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|29
1627661270000|2021-07-30 16:07:50|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|8
1627661280000|2021-07-30 16:08:00|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|25
1627661290000|2021-07-30 16:08:10|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|23
1627661300000|2021-07-30 16:08:20|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|35
1627661310000|2021-07-30 16:08:30|||||||||18
1627661320000|2021-07-30 16:08:40|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|11
1627661330000|2021-07-30 16:08:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|13
1627661340000|2021-07-30 16:09:00|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.5|1285|37
1627661350000|2021-07-30 16:09:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|14
1627661370000|2021-07-30 16:09:30|||||||||4
1627661380000|2021-07-30 16:09:40|||||||||23
1627661390000|2021-07-30 16:09:50|1285.4|1284.9|1285.3|1284.8|1285.5|1285|1285.3|1284.8|22
1627661400000|2021-07-30 16:10:00|1285.4|1284.9|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|82
1627661410000|2021-07-30 16:10:10|||||||||46
1627661420000|2021-07-30 16:10:20|1285.7|1285.2|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|67
1627661430000|2021-07-30 16:10:30|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|24
1627661440000|2021-07-30 16:10:40|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|40
1627661450000|2021-07-30 16:10:50|||||||||9
1627661460000|2021-07-30 16:11:00|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|80
1627661470000|2021-07-30 16:11:10|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|30
1627661480000|2021-07-30 16:11:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|25
1627661490000|2021-07-30 16:11:30|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|25
1627661500000|2021-07-30 16:11:40|||||||||11
1627661510000|2021-07-30 16:11:50|1285.4|1284.9|1285.4|1284.9|1285.5|1285|1285.4|1284.9|19
1627661520000|2021-07-30 16:12:00|||||||||28
1627661530000|2021-07-30 16:12:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|11
1627661540000|2021-07-30 16:12:20|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|25
1627661550000|2021-07-30 16:12:30|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|52
1627661560000|2021-07-30 16:12:40|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|6
1627661570000|2021-07-30 16:12:50|||||||||16
1627661580000|2021-07-30 16:13:00|1285.4|1284.9|1285.4|1284.9|1285.5|1285|1285.4|1284.9|20
1627661590000|2021-07-30 16:13:10|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|62
1627661600000|2021-07-30 16:13:20|1285.2|1284.7|1285.5|1285|1285.5|1285|1285.1|1284.6|114
1627661610000|2021-07-30 16:13:30|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|74
1627661620000|2021-07-30 16:13:40|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|27
1627661630000|2021-07-30 16:13:50|1285.6|1285.1|1285.6|1285.1|1285.7|1285.2|1285.5|1285|37
1627661640000|2021-07-30 16:14:00|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.5|1285|36
1627661650000|2021-07-30 16:14:10|1285.7|1285.2|1285.5|1285|1285.7|1285.2|1285.5|1285|41
1627661660000|2021-07-30 16:14:20|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|15
1627661670000|2021-07-30 16:14:30|||||||||9
1627661680000|2021-07-30 16:14:40|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|16
1627661690000|2021-07-30 16:14:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|4
1627661700000|2021-07-30 16:15:00|||||||||20
1627661710000|2021-07-30 16:15:10|||||||||2
1627661720000|2021-07-30 16:15:20|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|34
1627661730000|2021-07-30 16:15:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|11
1627661740000|2021-07-30 16:15:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|17
1627661750000|2021-07-30 16:15:50|1285.7|1285.2|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|63
1627661760000|2021-07-30 16:16:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|71
1627661770000|2021-07-30 16:16:10|||||||||22
1627661780000|2021-07-30 16:16:20|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.8|1285.3|145
1627661790000|2021-07-30 16:16:30|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|38
1627661800000|2021-07-30 16:16:40|1286|1285.5|1286|1285.5|1286|1285.5|1285.9|1285.4|55
1627661810000|2021-07-30 16:16:50|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286|1285.5|97
1627661820000|2021-07-30 16:17:00|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|35
1627661830000|2021-07-30 16:17:10|||||||||23
1627661840000|2021-07-30 16:17:20|||||||||32
1627661850000|2021-07-30 16:17:30|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|8
1627661860000|2021-07-30 16:17:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1
1627661870000|2021-07-30 16:17:50|||||||||38
1627661880000|2021-07-30 16:18:00|1286.1|1285.6|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|61
1627661890000|2021-07-30 16:18:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|1
1627661900000|2021-07-30 16:18:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|6
1627661910000|2021-07-30 16:18:30|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.8|1285.3|28
1627661920000|2021-07-30 16:18:40|||||||||26
1627661930000|2021-07-30 16:18:50|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1286|1285.5|31
1627661940000|2021-07-30 16:19:00|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|103
1627661950000|2021-07-30 16:19:10|||||||||33
1627661960000|2021-07-30 16:19:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|35
1627661970000|2021-07-30 16:19:30|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|51
1627661980000|2021-07-30 16:19:40|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|45
1627661990000|2021-07-30 16:19:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|12
1627662000000|2021-07-30 16:20:00|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|10
1627662010000|2021-07-30 16:20:10|||||||||8
1627662020000|2021-07-30 16:20:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|49
1627662030000|2021-07-30 16:20:30|||||||||3
1627662040000|2021-07-30 16:20:40|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|29
1627662050000|2021-07-30 16:20:50|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.7|1285.2|30
1627662060000|2021-07-30 16:21:00|||||||||9
1627662070000|2021-07-30 16:21:10|1286|1285.5|1285.8|1285.3|1286.1|1285.6|1285.8|1285.3|70
1627662080000|2021-07-30 16:21:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|8
1627662090000|2021-07-30 16:21:30|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|69
1627662100000|2021-07-30 16:21:40|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|125
1627662110000|2021-07-30 16:21:50|1286|1285.5|1285.7|1285.2|1286.1|1285.6|1285.7|1285.2|123
1627662120000|2021-07-30 16:22:00|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.5|1285|20
1627662130000|2021-07-30 16:22:10|||||||||2
1627662140000|2021-07-30 16:22:20|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|12
1627662150000|2021-07-30 16:22:30|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|37
1627662170000|2021-07-30 16:22:50|||||||||31
1627662180000|2021-07-30 16:23:00|1285.9|1285.4|1285.9|1285.4|1286|1285.5|1285.9|1285.4|49
1627662190000|2021-07-30 16:23:10|||||||||8
1627662200000|2021-07-30 16:23:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|31
1627662210000|2021-07-30 16:23:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|11
1627662230000|2021-07-30 16:23:50|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|33
1627662240000|2021-07-30 16:24:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|1
1627662250000|2021-07-30 16:24:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|42
1627662260000|2021-07-30 16:24:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|24
1627662270000|2021-07-30 16:24:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|36
1627662280000|2021-07-30 16:24:40|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|37
1627662290000|2021-07-30 16:24:50|||||||||2
1627662310000|2021-07-30 16:25:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|34
1627662320000|2021-07-30 16:25:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|72
1627662330000|2021-07-30 16:25:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|10
1627662340000|2021-07-30 16:25:40|||||||||14
1627662350000|2021-07-30 16:25:50|||||||||17
1627662370000|2021-07-30 16:26:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|68
1627662380000|2021-07-30 16:26:20|1285.6|1285.1|1285.8|1285.3|1285.8|1285.3|1285.6|1285.1|32
1627662400000|2021-07-30 16:26:40|||||||||2
1627662410000|2021-07-30 16:26:50|||||||||4
1627662420000|2021-07-30 16:27:00|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|40
1627662430000|2021-07-30 16:27:10|1285.9|1285.4|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|47
1627662440000|2021-07-30 16:27:20|||||||||5
1627662450000|2021-07-30 16:27:30|1285.8|1285.3|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|83
1627662460000|2021-07-30 16:27:40|||||||||11
1627662470000|2021-07-30 16:27:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|18
1627662480000|2021-07-30 16:28:00|||||||||7
1627662500000|2021-07-30 16:28:20|||||||||4
1627662510000|2021-07-30 16:28:30|1285.5|1285|1285.6|1285.1|1285.6|1285.1|1285.5|1285|7
1627662520000|2021-07-30 16:28:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|40
1627662540000|2021-07-30 16:29:00|1285.8|1285.3|1286|1285.5|1286.1|1285.6|1285.8|1285.3|165
1627662550000|2021-07-30 16:29:10|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|81
1627662560000|2021-07-30 16:29:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|94
1627662570000|2021-07-30 16:29:30|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|21
1627662590000|2021-07-30 16:29:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|36
1627662600000|2021-07-30 16:30:00|1286.1|1285.6|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|231
1627662610000|2021-07-30 16:30:10|1286.2|1285.7|1286.3|1285.8|1286.4|1285.9|1286.2|1285.7|97
1627662620000|2021-07-30 16:30:20|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|156
1627662630000|2021-07-30 16:30:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|83
1627662640000|2021-07-30 16:30:40|1286.6|1286.1|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|77
1627662650000|2021-07-30 16:30:50|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|58
1627662660000|2021-07-30 16:31:00|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|151
1627662670000|2021-07-30 16:31:10|1287.1|1286.6|1287|1286.5|1287.2|1286.7|1287|1286.5|193
1627662680000|2021-07-30 16:31:20|1287.1|1286.6|1287.1|1286.6|1287.2|1286.7|1287|1286.5|137
1627662690000|2021-07-30 16:31:30|1287.3|1286.8|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|108
1627662700000|2021-07-30 16:31:40|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|17
1627662710000|2021-07-30 16:31:50|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|20
1627662720000|2021-07-30 16:32:00|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|51
1627662730000|2021-07-30 16:32:10|1286.6|1286.1|1286.5|1286|1286.7|1286.2|1286.5|1286|43
1627662740000|2021-07-30 16:32:20|||||||||8
1627662750000|2021-07-30 16:32:30|||||||||13
1627662760000|2021-07-30 16:32:40|||||||||6
1627662770000|2021-07-30 16:32:50|1286.6|1286.1|1286.5|1286|1286.7|1286.2|1286.5|1286|59
1627662780000|2021-07-30 16:33:00|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|62
1627662790000|2021-07-30 16:33:10|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|67
1627662800000|2021-07-30 16:33:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|28
1627662810000|2021-07-30 16:33:30|||||||||6
1627662820000|2021-07-30 16:33:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|4
1627662840000|2021-07-30 16:34:00|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|31
1627662850000|2021-07-30 16:34:10|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|49
1627662860000|2021-07-30 16:34:20|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|26
1627662870000|2021-07-30 16:34:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|13
1627662880000|2021-07-30 16:34:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|18
1627662890000|2021-07-30 16:34:50|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|39
1627662900000|2021-07-30 16:35:00|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|51
1627662910000|2021-07-30 16:35:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|56
1627662920000|2021-07-30 16:35:20|1286.3|1285.8|1286.1|1285.6|1286.3|1285.8|1286.1|1285.6|33
1627662930000|2021-07-30 16:35:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|46
1627662940000|2021-07-30 16:35:40|1286.3|1285.8|1286.5|1286|1286.5|1286|1286.3|1285.8|89
1627662950000|2021-07-30 16:35:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|16
1627662960000|2021-07-30 16:36:00|1286.3|1285.8|1286.4|1285.9|1286.5|1286|1286.3|1285.8|81
1627662970000|2021-07-30 16:36:10|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|36
1627662990000|2021-07-30 16:36:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|5
1627663000000|2021-07-30 16:36:40|||||||||4
1627663020000|2021-07-30 16:37:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|57
1627663030000|2021-07-30 16:37:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|34
1627663040000|2021-07-30 16:37:20|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|59
1627663050000|2021-07-30 16:37:30|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|23
1627663060000|2021-07-30 16:37:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|2
1627663070000|2021-07-30 16:37:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|4
1627663090000|2021-07-30 16:38:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1
1627663100000|2021-07-30 16:38:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|39
1627663110000|2021-07-30 16:38:30|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1286|1285.5|67
1627663120000|2021-07-30 16:38:40|1286.3|1285.8|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|110
1627663130000|2021-07-30 16:38:50|||||||||25
1627663140000|2021-07-30 16:39:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|5
1627663150000|2021-07-30 16:39:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|32
1627663160000|2021-07-30 16:39:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|2
1627663170000|2021-07-30 16:39:30|1286.3|1285.8|1286.6|1286.1|1286.6|1286.1|1286.3|1285.8|116
1627663180000|2021-07-30 16:39:40|1286.5|1286|1286.3|1285.8|1286.5|1286|1286.3|1285.8|65
1627663190000|2021-07-30 16:39:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|4
1627663200000|2021-07-30 16:40:00|||||||||14
1627663210000|2021-07-30 16:40:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|14
1627663220000|2021-07-30 16:40:20|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|71
1627663230000|2021-07-30 16:40:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|68
1627663240000|2021-07-30 16:40:40|1286.5|1286|1286.7|1286.2|1286.8|1286.3|1286.5|1286|174
1627663250000|2021-07-30 16:40:50|1286.6|1286.1|1286.5|1286|1286.7|1286.2|1286.5|1286|149
1627663260000|2021-07-30 16:41:00|1286.6|1286.1|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|80
1627663270000|2021-07-30 16:41:10|1286.5|1286|1286.5|1286|1286.6|1286.1|1286.5|1286|48
1627663280000|2021-07-30 16:41:20|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|25
1627663320000|2021-07-30 16:42:00|1286.6|1286.1|1286.5|1286|1286.7|1286.2|1286.5|1286|127
1627663330000|2021-07-30 16:42:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1627663340000|2021-07-30 16:42:20|||||||||30
1627663350000|2021-07-30 16:42:30|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|33
1627663360000|2021-07-30 16:42:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|17
1627663370000|2021-07-30 16:42:50|||||||||24
1627663380000|2021-07-30 16:43:00|||||||||2
1627663390000|2021-07-30 16:43:10|1286|1285.5|1286.3|1285.8|1286.3|1285.8|1286|1285.5|110
1627663400000|2021-07-30 16:43:20|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.2|1285.7|59
1627663410000|2021-07-30 16:43:30|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|55
1627663420000|2021-07-30 16:43:40|||||||||12
1627663430000|2021-07-30 16:43:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|12
1627663440000|2021-07-30 16:44:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|27
1627663450000|2021-07-30 16:44:10|1286.3|1285.8|1286.1|1285.6|1286.3|1285.8|1286.1|1285.6|38
1627663470000|2021-07-30 16:44:30|1286|1285.5|1286|1285.5|1286|1285.5|1285.9|1285.4|24
1627663480000|2021-07-30 16:44:40|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|10
1627663490000|2021-07-30 16:44:50|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|16
1627663500000|2021-07-30 16:45:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|50
1627663510000|2021-07-30 16:45:10|||||||||4
1627663520000|2021-07-30 16:45:20|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|57
1627663530000|2021-07-30 16:45:30|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|38
1627663540000|2021-07-30 16:45:40|1285.8|1285.3|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|84
1627663560000|2021-07-30 16:46:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|57
1627663570000|2021-07-30 16:46:10|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|76
1627663580000|2021-07-30 16:46:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|7
1627663590000|2021-07-30 16:46:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|36
1627663600000|2021-07-30 16:46:40|1285.9|1285.4|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|6
1627663620000|2021-07-30 16:47:00|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|54
1627663630000|2021-07-30 16:47:10|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|14
1627663640000|2021-07-30 16:47:20|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|20
1627663650000|2021-07-30 16:47:30|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|21
1627663680000|2021-07-30 16:48:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|54
1627663690000|2021-07-30 16:48:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|35
1627663700000|2021-07-30 16:48:20|||||||||6
1627663720000|2021-07-30 16:48:40|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|58
1627663730000|2021-07-30 16:48:50|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|23
1627663740000|2021-07-30 16:49:00|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|3
1627663770000|2021-07-30 16:49:30|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|38
1627663790000|2021-07-30 16:49:50|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|143
1627663800000|2021-07-30 16:50:00|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1286|1285.5|70
1627663810000|2021-07-30 16:50:10|||||||||8
1627663820000|2021-07-30 16:50:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|31
1627663830000|2021-07-30 16:50:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|8
1627663840000|2021-07-30 16:50:40|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|56
1627663850000|2021-07-30 16:50:50|1286.3|1285.8|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|25
1627663880000|2021-07-30 16:51:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|4
1627663890000|2021-07-30 16:51:30|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|39
1627663900000|2021-07-30 16:51:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|11
1627663910000|2021-07-30 16:51:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|75
1627663920000|2021-07-30 16:52:00|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|30
1627663930000|2021-07-30 16:52:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|23
1627663940000|2021-07-30 16:52:20|||||||||14
1627663950000|2021-07-30 16:52:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|31
1627663960000|2021-07-30 16:52:40|||||||||27
1627663970000|2021-07-30 16:52:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|18
1627663990000|2021-07-30 16:53:10|||||||||4
1627664010000|2021-07-30 16:53:30|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.8|1285.3|59
1627664020000|2021-07-30 16:53:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|4
1627664030000|2021-07-30 16:53:50|||||||||35
1627664040000|2021-07-30 16:54:00|1285.8|1285.3|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|41
1627664050000|2021-07-30 16:54:10|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|24
1627664060000|2021-07-30 16:54:20|1285.7|1285.2|1285.7|1285.2|1285.8|1285.3|1285.6|1285.1|64
1627664070000|2021-07-30 16:54:30|||||||||14
1627664080000|2021-07-30 16:54:40|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|29
1627664090000|2021-07-30 16:54:50|||||||||27
1627664100000|2021-07-30 16:55:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|15
1627664110000|2021-07-30 16:55:10|||||||||17
1627664120000|2021-07-30 16:55:20|||||||||2
1627664130000|2021-07-30 16:55:30|||||||||21
1627664140000|2021-07-30 16:55:40|||||||||19
1627664150000|2021-07-30 16:55:50|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|101
1627664160000|2021-07-30 16:56:00|||||||||8
1627664170000|2021-07-30 16:56:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|12
1627664180000|2021-07-30 16:56:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|34
1627664190000|2021-07-30 16:56:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|15
1627664200000|2021-07-30 16:56:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|21
1627664220000|2021-07-30 16:57:00|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|62
1627664230000|2021-07-30 16:57:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|20
1627664250000|2021-07-30 16:57:30|||||||||16
1627664260000|2021-07-30 16:57:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|18
1627664270000|2021-07-30 16:57:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|14
1627664300000|2021-07-30 16:58:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|43
1627664320000|2021-07-30 16:58:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|2
1627664330000|2021-07-30 16:58:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|51
1627664350000|2021-07-30 16:59:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|45
1627664360000|2021-07-30 16:59:20|1285.7|1285.2|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|77
1627664370000|2021-07-30 16:59:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|30
1627664380000|2021-07-30 16:59:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|5
1627664390000|2021-07-30 16:59:50|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|57
1627664400000|2021-07-30 17:00:00|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|5
1627664410000|2021-07-30 17:00:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|24
1627664430000|2021-07-30 17:00:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.4|1284.9|37
1627664450000|2021-07-30 17:00:50|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|14
1627664460000|2021-07-30 17:01:00|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|19
1627664470000|2021-07-30 17:01:10|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1
1627664480000|2021-07-30 17:01:20|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|63
1627664500000|2021-07-30 17:01:40|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|23
1627664510000|2021-07-30 17:01:50|||||||||2
1627664520000|2021-07-30 17:02:00|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|6
1627664530000|2021-07-30 17:02:10|1285|1284.5|1285|1284.5|1285.1|1284.6|1285|1284.5|9
1627664540000|2021-07-30 17:02:20|1284.9|1284.4|1284.8|1284.3|1285|1284.5|1284.8|1284.3|64
1627664550000|2021-07-30 17:02:30|1284.7|1284.2|1284.8|1284.3|1285|1284.5|1284.7|1284.2|192
1627664560000|2021-07-30 17:02:40|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|82
1627664570000|2021-07-30 17:02:50|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|43
1627664580000|2021-07-30 17:03:00|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|40
1627664590000|2021-07-30 17:03:10|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.6|1284.1|22
1627664600000|2021-07-30 17:03:20|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|30
1627664610000|2021-07-30 17:03:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|10
1627664630000|2021-07-30 17:03:50|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|19
1627664640000|2021-07-30 17:04:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|26
1627664650000|2021-07-30 17:04:10|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|6
1627664660000|2021-07-30 17:04:20|||||||||1
1627664670000|2021-07-30 17:04:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|7
1627664680000|2021-07-30 17:04:40|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|23
1627664690000|2021-07-30 17:04:50|1284.6|1284.1|1284.7|1284.2|1284.8|1284.3|1284.6|1284.1|80
1627664700000|2021-07-30 17:05:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|77
1627664710000|2021-07-30 17:05:10|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|58
1627664720000|2021-07-30 17:05:20|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|32
1627664730000|2021-07-30 17:05:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|35
1627664740000|2021-07-30 17:05:40|1284.7|1284.2|1284.9|1284.4|1284.9|1284.4|1284.7|1284.2|61
1627664750000|2021-07-30 17:05:50|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|23
1627664760000|2021-07-30 17:06:00|1285|1284.5|1285|1284.5|1285.1|1284.6|1284.9|1284.4|132
1627664770000|2021-07-30 17:06:10|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|55
1627664780000|2021-07-30 17:06:20|||||||||25
1627664790000|2021-07-30 17:06:30|||||||||10
1627664800000|2021-07-30 17:06:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|21
1627664810000|2021-07-30 17:06:50|||||||||5
1627664820000|2021-07-30 17:07:00|1285|1284.5|1285|1284.5|1285.1|1284.6|1285|1284.5|29
1627664830000|2021-07-30 17:07:10|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285|1284.5|37
1627664840000|2021-07-30 17:07:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|37
1627664850000|2021-07-30 17:07:30|||||||||11
1627664860000|2021-07-30 17:07:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|33
1627664870000|2021-07-30 17:07:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|22
1627664880000|2021-07-30 17:08:00|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|14
1627664910000|2021-07-30 17:08:30|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|132
1627664920000|2021-07-30 17:08:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|2
1627664930000|2021-07-30 17:08:50|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|9
1627664940000|2021-07-30 17:09:00|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|18
1627664950000|2021-07-30 17:09:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|13
1627664960000|2021-07-30 17:09:20|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|46
1627664980000|2021-07-30 17:09:40|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|20
1627664990000|2021-07-30 17:09:50|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|42
1627665000000|2021-07-30 17:10:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|19
1627665010000|2021-07-30 17:10:10|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|28
1627665030000|2021-07-30 17:10:30|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|27
1627665040000|2021-07-30 17:10:40|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|85
1627665050000|2021-07-30 17:10:50|||||||||10
1627665060000|2021-07-30 17:11:00|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|35
1627665070000|2021-07-30 17:11:10|||||||||20
1627665100000|2021-07-30 17:11:40|1284.7|1284.2|1284.9|1284.4|1284.9|1284.4|1284.7|1284.2|65
1627665110000|2021-07-30 17:11:50|1284.8|1284.3|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|21
1627665120000|2021-07-30 17:12:00|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|27
1627665130000|2021-07-30 17:12:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|12
1627665140000|2021-07-30 17:12:20|||||||||23
1627665150000|2021-07-30 17:12:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|29
1627665170000|2021-07-30 17:12:50|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.8|1284.3|58
1627665180000|2021-07-30 17:13:00|1284.9|1284.4|1284.8|1284.3|1285|1284.5|1284.8|1284.3|42
1627665190000|2021-07-30 17:13:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|14
1627665200000|2021-07-30 17:13:20|1284.8|1284.3|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|29
1627665210000|2021-07-30 17:13:30|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|10
1627665230000|2021-07-30 17:13:50|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|52
1627665240000|2021-07-30 17:14:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|8
1627665250000|2021-07-30 17:14:10|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|24
1627665260000|2021-07-30 17:14:20|1284.9|1284.4|1284.9|1284.4|1285|1284.5|1284.9|1284.4|27
1627665270000|2021-07-30 17:14:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|34
1627665280000|2021-07-30 17:14:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|27
1627665290000|2021-07-30 17:14:50|||||||||14
1627665300000|2021-07-30 17:15:00|1284.8|1284.3|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|32
1627665310000|2021-07-30 17:15:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|17
1627665320000|2021-07-30 17:15:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1
1627665330000|2021-07-30 17:15:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|8
1627665340000|2021-07-30 17:15:40|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1
1627665350000|2021-07-30 17:15:50|||||||||2
1627665360000|2021-07-30 17:16:00|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|86
1627665370000|2021-07-30 17:16:10|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|2
1627665380000|2021-07-30 17:16:20|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|9
1627665390000|2021-07-30 17:16:30|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|17
1627665400000|2021-07-30 17:16:40|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|28
1627665410000|2021-07-30 17:16:50|||||||||2
1627665420000|2021-07-30 17:17:00|1284.5|1284|1284.5|1284|1284.6|1284.1|1284.5|1284|40
1627665430000|2021-07-30 17:17:10|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|10
1627665440000|2021-07-30 17:17:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|7
1627665450000|2021-07-30 17:17:30|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|4
1627665460000|2021-07-30 17:17:40|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|68
1627665470000|2021-07-30 17:17:50|1284.2|1283.7|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|4
1627665480000|2021-07-30 17:18:00|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|15
1627665490000|2021-07-30 17:18:10|1284.2|1283.7|1284.1|1283.6|1284.3|1283.8|1284.1|1283.6|19
1627665500000|2021-07-30 17:18:20|1284.2|1283.7|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|54
1627665510000|2021-07-30 17:18:30|||||||||2
1627665520000|2021-07-30 17:18:40|||||||||61
1627665530000|2021-07-30 17:18:50|||||||||4
1627665540000|2021-07-30 17:19:00|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|141
1627665550000|2021-07-30 17:19:10|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|76
1627665560000|2021-07-30 17:19:20|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|29
1627665570000|2021-07-30 17:19:30|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|35
1627665600000|2021-07-30 17:20:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|34
1627665610000|2021-07-30 17:20:10|||||||||5
1627665630000|2021-07-30 17:20:30|||||||||2
1627665640000|2021-07-30 17:20:40|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|109
1627665650000|2021-07-30 17:20:50|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|55
1627665660000|2021-07-30 17:21:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1
1627665670000|2021-07-30 17:21:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|4
1627665680000|2021-07-30 17:21:20|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|59
1627665690000|2021-07-30 17:21:30|1284.3|1283.8|1284.1|1283.6|1284.3|1283.8|1284.1|1283.6|83
1627665700000|2021-07-30 17:21:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|6
1627665710000|2021-07-30 17:21:50|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.1|1283.6|55
1627665720000|2021-07-30 17:22:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|25
1627665730000|2021-07-30 17:22:10|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|45
1627665740000|2021-07-30 17:22:20|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|12
1627665750000|2021-07-30 17:22:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|9
1627665780000|2021-07-30 17:23:00|||||||||4
1627665790000|2021-07-30 17:23:10|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|99
1627665800000|2021-07-30 17:23:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|1
1627665810000|2021-07-30 17:23:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|26
1627665820000|2021-07-30 17:23:40|1284.1|1283.6|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|80
1627665830000|2021-07-30 17:23:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|10
1627665840000|2021-07-30 17:24:00|||||||||4
1627665850000|2021-07-30 17:24:10|||||||||13
1627665860000|2021-07-30 17:24:20|||||||||8
1627665880000|2021-07-30 17:24:40|||||||||21
1627665890000|2021-07-30 17:24:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|6
1627665900000|2021-07-30 17:25:00|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|29
1627665910000|2021-07-30 17:25:10|||||||||3
1627665920000|2021-07-30 17:25:20|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|38
1627665930000|2021-07-30 17:25:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|30
1627665940000|2021-07-30 17:25:40|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|38
1627665950000|2021-07-30 17:25:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|4
1627665970000|2021-07-30 17:26:10|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|21
1627665980000|2021-07-30 17:26:20|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|37
1627666000000|2021-07-30 17:26:40|||||||||2
1627666010000|2021-07-30 17:26:50|||||||||18
1627666020000|2021-07-30 17:27:00|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|10
1627666040000|2021-07-30 17:27:20|1284.3|1283.8|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|69
1627666050000|2021-07-30 17:27:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|11
1627666060000|2021-07-30 17:27:40|||||||||4
1627666070000|2021-07-30 17:27:50|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|12
1627666080000|2021-07-30 17:28:00|||||||||27
1627666090000|2021-07-30 17:28:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284|1283.5|36
1627666100000|2021-07-30 17:28:20|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|39
1627666110000|2021-07-30 17:28:30|||||||||11
1627666120000|2021-07-30 17:28:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|30
1627666130000|2021-07-30 17:28:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|29
1627666140000|2021-07-30 17:29:00|||||||||24
1627666150000|2021-07-30 17:29:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284|1283.5|20
1627666160000|2021-07-30 17:29:20|1284.2|1283.7|1283.9|1283.4|1284.2|1283.7|1283.9|1283.4|46
1627666170000|2021-07-30 17:29:30|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|10
1627666180000|2021-07-30 17:29:40|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|6
1627666190000|2021-07-30 17:29:50|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|7
1627666200000|2021-07-30 17:30:00|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|58
1627666210000|2021-07-30 17:30:10|||||||||3
1627666220000|2021-07-30 17:30:20|||||||||37
1627666230000|2021-07-30 17:30:30|1283.8|1283.3|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|29
1627666250000|2021-07-30 17:30:50|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|9
1627666260000|2021-07-30 17:31:00|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.8|1283.3|93
1627666270000|2021-07-30 17:31:10|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|6
1627666300000|2021-07-30 17:31:40|1283.8|1283.3|1284|1283.5|1284.1|1283.6|1283.8|1283.3|95
1627666310000|2021-07-30 17:31:50|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|49
1627666320000|2021-07-30 17:32:00|1284.1|1283.6|1284.2|1283.7|1284.3|1283.8|1284.1|1283.6|87
1627666330000|2021-07-30 17:32:10|1284.1|1283.6|1284.1|1283.6|1284.2|1283.7|1284|1283.5|41
1627666340000|2021-07-30 17:32:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|46
1627666350000|2021-07-30 17:32:30|||||||||19
1627666360000|2021-07-30 17:32:40|1284.1|1283.6|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|24
1627666370000|2021-07-30 17:32:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|8
1627666380000|2021-07-30 17:33:00|1284.3|1283.8|1284.5|1284|1284.5|1284|1284.3|1283.8|48
1627666390000|2021-07-30 17:33:10|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.4|1283.9|25
1627666400000|2021-07-30 17:33:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.4|1283.9|54
1627666410000|2021-07-30 17:33:30|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|40
1627666420000|2021-07-30 17:33:40|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|34
1627666430000|2021-07-30 17:33:50|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|28
1627666440000|2021-07-30 17:34:00|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|37
1627666450000|2021-07-30 17:34:10|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|26
1627666460000|2021-07-30 17:34:20|||||||||7
1627666470000|2021-07-30 17:34:30|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|39
1627666480000|2021-07-30 17:34:40|1284.8|1284.3|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|28
1627666500000|2021-07-30 17:35:00|1284.6|1284.1|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|38
1627666520000|2021-07-30 17:35:20|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|20
1627666530000|2021-07-30 17:35:30|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|13
1627666540000|2021-07-30 17:35:40|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|22
1627666550000|2021-07-30 17:35:50|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|34
1627666560000|2021-07-30 17:36:00|1284.5|1284|1284.7|1284.2|1284.7|1284.2|1284.5|1284|31
1627666570000|2021-07-30 17:36:10|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|29
1627666580000|2021-07-30 17:36:20|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|16
1627666590000|2021-07-30 17:36:30|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|75
1627666620000|2021-07-30 17:37:00|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|7
1627666630000|2021-07-30 17:37:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|66
1627666640000|2021-07-30 17:37:20|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1
1627666650000|2021-07-30 17:37:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|3
1627666660000|2021-07-30 17:37:40|||||||||14
1627666670000|2021-07-30 17:37:50|||||||||4
1627666680000|2021-07-30 17:38:00|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|47
1627666690000|2021-07-30 17:38:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|45
1627666700000|2021-07-30 17:38:20|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|17
1627666710000|2021-07-30 17:38:30|||||||||25
1627666720000|2021-07-30 17:38:40|||||||||46
1627666730000|2021-07-30 17:38:50|||||||||5
1627666740000|2021-07-30 17:39:00|||||||||7
1627666760000|2021-07-30 17:39:20|||||||||18
1627666770000|2021-07-30 17:39:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|46
1627666790000|2021-07-30 17:39:50|||||||||4
1627666800000|2021-07-30 17:40:00|||||||||5
1627666810000|2021-07-30 17:40:10|||||||||20
1627666840000|2021-07-30 17:40:40|||||||||22
1627666850000|2021-07-30 17:40:50|||||||||18
1627666870000|2021-07-30 17:41:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|51
1627666880000|2021-07-30 17:41:20|1284.7|1284.2|1284.9|1284.4|1284.9|1284.4|1284.7|1284.2|48
1627666890000|2021-07-30 17:41:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|19
1627666910000|2021-07-30 17:41:50|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|4
1627666920000|2021-07-30 17:42:00|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|20
1627666930000|2021-07-30 17:42:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|10
1627666950000|2021-07-30 17:42:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|21
1627666970000|2021-07-30 17:42:50|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|24
1627666980000|2021-07-30 17:43:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|5
1627667000000|2021-07-30 17:43:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|4
1627667010000|2021-07-30 17:43:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|19
1627667020000|2021-07-30 17:43:40|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|26
1627667030000|2021-07-30 17:43:50|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|72
1627667040000|2021-07-30 17:44:00|||||||||4
1627667050000|2021-07-30 17:44:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|55
1627667060000|2021-07-30 17:44:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|16
1627667070000|2021-07-30 17:44:30|||||||||2
1627667090000|2021-07-30 17:44:50|||||||||57
1627667100000|2021-07-30 17:45:00|||||||||21
1627667110000|2021-07-30 17:45:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|3
1627667120000|2021-07-30 17:45:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1
1627667130000|2021-07-30 17:45:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|2
1627667140000|2021-07-30 17:45:40|||||||||34
1627667150000|2021-07-30 17:45:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|48
1627667160000|2021-07-30 17:46:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|8
1627667170000|2021-07-30 17:46:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|1
1627667180000|2021-07-30 17:46:20|||||||||9
1627667210000|2021-07-30 17:46:50|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|19
1627667220000|2021-07-30 17:47:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|8
1627667230000|2021-07-30 17:47:10|||||||||20
1627667260000|2021-07-30 17:47:40|||||||||4
1627667270000|2021-07-30 17:47:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|27
1627667280000|2021-07-30 17:48:00|1283.9|1283.4|1283.6|1283.1|1283.9|1283.4|1283.6|1283.1|91
1627667290000|2021-07-30 17:48:10|||||||||28
1627667310000|2021-07-30 17:48:30|||||||||45
1627667320000|2021-07-30 17:48:40|||||||||14
1627667340000|2021-07-30 17:49:00|||||||||28
1627667350000|2021-07-30 17:49:10|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|30
1627667360000|2021-07-30 17:49:20|||||||||4
1627667370000|2021-07-30 17:49:30|||||||||4
1627667380000|2021-07-30 17:49:40|||||||||36
1627667390000|2021-07-30 17:49:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|18
1627667410000|2021-07-30 17:50:10|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|40
1627667420000|2021-07-30 17:50:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|30
1627667430000|2021-07-30 17:50:30|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|19
1627667440000|2021-07-30 17:50:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|7
1627667460000|2021-07-30 17:51:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|4
1627667470000|2021-07-30 17:51:10|||||||||28
1627667480000|2021-07-30 17:51:20|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|52
1627667500000|2021-07-30 17:51:40|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|63
1627667520000|2021-07-30 17:52:00|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|34
1627667530000|2021-07-30 17:52:10|||||||||2
1627667540000|2021-07-30 17:52:20|||||||||5
1627667550000|2021-07-30 17:52:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|43
1627667560000|2021-07-30 17:52:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|6
1627667570000|2021-07-30 17:52:50|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|13
1627667580000|2021-07-30 17:53:00|||||||||4
1627667590000|2021-07-30 17:53:10|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|68
1627667600000|2021-07-30 17:53:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|20
1627667610000|2021-07-30 17:53:30|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|20
1627667630000|2021-07-30 17:53:50|1282.5|1282|1282.3|1281.8|1282.5|1282|1282.3|1281.8|18
1627667640000|2021-07-30 17:54:00|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|28
1627667650000|2021-07-30 17:54:10|||||||||4
1627667660000|2021-07-30 17:54:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|5
1627667670000|2021-07-30 17:54:30|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|12
1627667680000|2021-07-30 17:54:40|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|112
1627667700000|2021-07-30 17:55:00|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|39
1627667710000|2021-07-30 17:55:10|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|15
1627667740000|2021-07-30 17:55:40|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|72
1627667750000|2021-07-30 17:55:50|||||||||2
1627667760000|2021-07-30 17:56:00|||||||||9
1627667780000|2021-07-30 17:56:20|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|4
1627667790000|2021-07-30 17:56:30|||||||||3
1627667800000|2021-07-30 17:56:40|1282.3|1281.8|1282.1|1281.6|1282.3|1281.8|1282.1|1281.6|103
1627667810000|2021-07-30 17:56:50|||||||||10
1627667820000|2021-07-30 17:57:00|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1282|1281.5|87
1627667830000|2021-07-30 17:57:10|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|34
1627667840000|2021-07-30 17:57:20|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|19
1627667850000|2021-07-30 17:57:30|||||||||8
1627667860000|2021-07-30 17:57:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|75
1627667870000|2021-07-30 17:57:50|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|41
1627667880000|2021-07-30 17:58:00|||||||||10
1627667890000|2021-07-30 17:58:10|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|15
1627667900000|2021-07-30 17:58:20|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|45
1627667910000|2021-07-30 17:58:30|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|16
1627667920000|2021-07-30 17:58:40|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|29
1627667930000|2021-07-30 17:58:50|||||||||24
1627667940000|2021-07-30 17:59:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|59
1627667950000|2021-07-30 17:59:10|||||||||11
1627667960000|2021-07-30 17:59:20|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|31
1627667970000|2021-07-30 17:59:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|7
1627667980000|2021-07-30 17:59:40|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|79
1627667990000|2021-07-30 17:59:50|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|56
1627668000000|2021-07-30 18:00:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|43
1627668010000|2021-07-30 18:00:10|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|8
1627668020000|2021-07-30 18:00:20|1282.9|1282.4|1282.7|1282.2|1282.9|1282.4|1282.7|1282.2|29
1627668030000|2021-07-30 18:00:30|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|46
1627668040000|2021-07-30 18:00:40|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|4
1627668050000|2021-07-30 18:00:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|27
1627668060000|2021-07-30 18:01:00|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|49
1627668070000|2021-07-30 18:01:10|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|21
1627668080000|2021-07-30 18:01:20|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.4|1281.9|28
1627668090000|2021-07-30 18:01:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|9
1627668100000|2021-07-30 18:01:40|1282.4|1281.9|1282.2|1281.7|1282.4|1281.9|1282.2|1281.7|39
1627668110000|2021-07-30 18:01:50|||||||||5
1627668120000|2021-07-30 18:02:00|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|44
1627668130000|2021-07-30 18:02:10|1282.5|1282|1282.3|1281.8|1282.5|1282|1282.3|1281.8|20
1627668140000|2021-07-30 18:02:20|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|12
1627668150000|2021-07-30 18:02:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|10
1627668170000|2021-07-30 18:02:50|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|34
1627668180000|2021-07-30 18:03:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|36
1627668190000|2021-07-30 18:03:10|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|4
1627668200000|2021-07-30 18:03:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|12
1627668220000|2021-07-30 18:03:40|||||||||12
1627668230000|2021-07-30 18:03:50|||||||||16
1627668240000|2021-07-30 18:04:00|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|38
1627668250000|2021-07-30 18:04:10|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|15
1627668260000|2021-07-30 18:04:20|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|48
1627668270000|2021-07-30 18:04:30|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|32
1627668280000|2021-07-30 18:04:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|14
1627668290000|2021-07-30 18:04:50|||||||||3
1627668300000|2021-07-30 18:05:00|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.4|1281.9|8
1627668310000|2021-07-30 18:05:10|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|39
1627668320000|2021-07-30 18:05:20|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|5
1627668330000|2021-07-30 18:05:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|35
1627668340000|2021-07-30 18:05:40|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|6
1627668350000|2021-07-30 18:05:50|||||||||4
1627668360000|2021-07-30 18:06:00|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|16
1627668370000|2021-07-30 18:06:10|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.4|1281.9|47
1627668380000|2021-07-30 18:06:20|||||||||48
1627668390000|2021-07-30 18:06:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|26
1627668410000|2021-07-30 18:06:50|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|20
1627668420000|2021-07-30 18:07:00|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|5
1627668430000|2021-07-30 18:07:10|||||||||42
1627668440000|2021-07-30 18:07:20|||||||||5
1627668450000|2021-07-30 18:07:30|||||||||5
1627668460000|2021-07-30 18:07:40|||||||||4
1627668470000|2021-07-30 18:07:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|52
1627668480000|2021-07-30 18:08:00|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|37
1627668490000|2021-07-30 18:08:10|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|129
1627668500000|2021-07-30 18:08:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|20
1627668510000|2021-07-30 18:08:30|||||||||5
1627668520000|2021-07-30 18:08:40|1282.7|1282.2|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|73
1627668530000|2021-07-30 18:08:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|60
1627668550000|2021-07-30 18:09:10|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|89
1627668560000|2021-07-30 18:09:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|12
1627668570000|2021-07-30 18:09:30|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|35
1627668580000|2021-07-30 18:09:40|||||||||6
1627668590000|2021-07-30 18:09:50|||||||||7
1627668600000|2021-07-30 18:10:00|1282.7|1282.2|1282.4|1281.9|1282.7|1282.2|1282.4|1281.9|140
1627668610000|2021-07-30 18:10:10|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.4|1281.9|138
1627668620000|2021-07-30 18:10:20|1282.3|1281.8|1282.1|1281.6|1282.3|1281.8|1282.1|1281.6|24
1627668630000|2021-07-30 18:10:30|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|16
1627668640000|2021-07-30 18:10:40|1282.3|1281.8|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|11
1627668650000|2021-07-30 18:10:50|||||||||15
1627668660000|2021-07-30 18:11:00|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|5
1627668670000|2021-07-30 18:11:10|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|14
1627668680000|2021-07-30 18:11:20|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|10
1627668690000|2021-07-30 18:11:30|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|14
1627668700000|2021-07-30 18:11:40|||||||||7
1627668710000|2021-07-30 18:11:50|1282.2|1281.7|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|27
1627668720000|2021-07-30 18:12:00|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|12
1627668730000|2021-07-30 18:12:10|||||||||7
1627668740000|2021-07-30 18:12:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|10
1627668750000|2021-07-30 18:12:30|||||||||9
1627668760000|2021-07-30 18:12:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|23
1627668780000|2021-07-30 18:13:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|24
1627668790000|2021-07-30 18:13:10|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|18
1627668800000|2021-07-30 18:13:20|||||||||5
1627668810000|2021-07-30 18:13:30|||||||||14
1627668830000|2021-07-30 18:13:50|||||||||5
1627668840000|2021-07-30 18:14:00|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|44
1627668850000|2021-07-30 18:14:10|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1282|1281.5|7
1627668870000|2021-07-30 18:14:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|1
1627668880000|2021-07-30 18:14:40|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|22
1627668890000|2021-07-30 18:14:50|||||||||6
1627668900000|2021-07-30 18:15:00|||||||||1
1627668910000|2021-07-30 18:15:10|||||||||6
1627668920000|2021-07-30 18:15:20|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|44
1627668930000|2021-07-30 18:15:30|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|6
1627668940000|2021-07-30 18:15:40|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|24
1627668950000|2021-07-30 18:15:50|1282.1|1281.6|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|38
1627668960000|2021-07-30 18:16:00|||||||||31
1627668970000|2021-07-30 18:16:10|1282|1281.5|1282|1281.5|1282.1|1281.6|1282|1281.5|45
1627668980000|2021-07-30 18:16:20|1281.9|1281.4|1281.9|1281.4|1282|1281.5|1281.9|1281.4|107
1627668990000|2021-07-30 18:16:30|||||||||7
1627669000000|2021-07-30 18:16:40|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|18
1627669010000|2021-07-30 18:16:50|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|23
1627669020000|2021-07-30 18:17:00|||||||||7
1627669030000|2021-07-30 18:17:10|||||||||13
1627669040000|2021-07-30 18:17:20|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|39
1627669050000|2021-07-30 18:17:30|||||||||11
1627669060000|2021-07-30 18:17:40|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|6
1627669070000|2021-07-30 18:17:50|||||||||4
1627669080000|2021-07-30 18:18:00|1281.7|1281.2|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|47
1627669100000|2021-07-30 18:18:20|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|12
1627669110000|2021-07-30 18:18:30|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|174
1627669120000|2021-07-30 18:18:40|1281.3|1280.8|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|12
1627669130000|2021-07-30 18:18:50|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|56
1627669140000|2021-07-30 18:19:00|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|16
1627669150000|2021-07-30 18:19:10|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|23
1627669170000|2021-07-30 18:19:30|||||||||25
1627669190000|2021-07-30 18:19:50|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|13
1627669200000|2021-07-30 18:20:00|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|11
1627669210000|2021-07-30 18:20:10|||||||||21
1627669220000|2021-07-30 18:20:20|||||||||62
1627669230000|2021-07-30 18:20:30|||||||||33
1627669240000|2021-07-30 18:20:40|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|65
1627669250000|2021-07-30 18:20:50|||||||||7
1627669260000|2021-07-30 18:21:00|||||||||10
1627669270000|2021-07-30 18:21:10|1281.5|1281|1281.5|1281|1281.6|1281.1|1281.5|1281|56
1627669280000|2021-07-30 18:21:20|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|62
1627669290000|2021-07-30 18:21:30|||||||||12
1627669300000|2021-07-30 18:21:40|1281.2|1280.7|1281|1280.5|1281.2|1280.7|1281|1280.5|124
1627669310000|2021-07-30 18:21:50|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|136
1627669320000|2021-07-30 18:22:00|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|8
1627669330000|2021-07-30 18:22:10|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|149
1627669340000|2021-07-30 18:22:20|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|51
1627669360000|2021-07-30 18:22:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|43
1627669370000|2021-07-30 18:22:50|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|19
1627669380000|2021-07-30 18:23:00|||||||||9
1627669390000|2021-07-30 18:23:10|||||||||16
1627669400000|2021-07-30 18:23:20|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|218
1627669410000|2021-07-30 18:23:30|||||||||28
1627669420000|2021-07-30 18:23:40|||||||||5
1627669440000|2021-07-30 18:24:00|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|46
1627669450000|2021-07-30 18:24:10|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|21
1627669470000|2021-07-30 18:24:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|7
1627669480000|2021-07-30 18:24:40|||||||||50
1627669490000|2021-07-30 18:24:50|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|49
1627669500000|2021-07-30 18:25:00|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|83
1627669510000|2021-07-30 18:25:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|16
1627669520000|2021-07-30 18:25:20|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|11
1627669540000|2021-07-30 18:25:40|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|52
1627669550000|2021-07-30 18:25:50|1280.8|1280.3|1281|1280.5|1281|1280.5|1280.8|1280.3|23
1627669560000|2021-07-30 18:26:00|1281.1|1280.6|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|40
1627669570000|2021-07-30 18:26:10|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|15
1627669580000|2021-07-30 18:26:20|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|19
1627669590000|2021-07-30 18:26:30|||||||||5
1627669600000|2021-07-30 18:26:40|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|21
1627669620000|2021-07-30 18:27:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|74
1627669630000|2021-07-30 18:27:10|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|37
1627669640000|2021-07-30 18:27:20|||||||||26
1627669650000|2021-07-30 18:27:30|||||||||11
1627669660000|2021-07-30 18:27:40|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|28
1627669670000|2021-07-30 18:27:50|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|5
1627669680000|2021-07-30 18:28:00|||||||||10
1627669690000|2021-07-30 18:28:10|||||||||13
1627669720000|2021-07-30 18:28:40|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|80
1627669730000|2021-07-30 18:28:50|||||||||8
1627669740000|2021-07-30 18:29:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|14
1627669750000|2021-07-30 18:29:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|14
1627669760000|2021-07-30 18:29:20|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|67
1627669770000|2021-07-30 18:29:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|107
1627669780000|2021-07-30 18:29:40|||||||||25
1627669790000|2021-07-30 18:29:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|27
1627669800000|2021-07-30 18:30:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|53
1627669810000|2021-07-30 18:30:10|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|45
1627669820000|2021-07-30 18:30:20|||||||||18
1627669830000|2021-07-30 18:30:30|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|7
1627669840000|2021-07-30 18:30:40|||||||||44
1627669850000|2021-07-30 18:30:50|1280.2|1279.7|1280.4|1279.9|1280.4|1279.9|1280.2|1279.7|25
1627669860000|2021-07-30 18:31:00|||||||||22
1627669870000|2021-07-30 18:31:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|2
1627669880000|2021-07-30 18:31:20|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|35
1627669890000|2021-07-30 18:31:30|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|63
1627669900000|2021-07-30 18:31:40|||||||||5
1627669910000|2021-07-30 18:31:50|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|34
1627669920000|2021-07-30 18:32:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|35
1627669930000|2021-07-30 18:32:10|||||||||17
1627669940000|2021-07-30 18:32:20|||||||||4
1627669950000|2021-07-30 18:32:30|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|49
1627669960000|2021-07-30 18:32:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|20
1627669980000|2021-07-30 18:33:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|20
1627669990000|2021-07-30 18:33:10|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|40
1627670000000|2021-07-30 18:33:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|28
1627670010000|2021-07-30 18:33:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|21
1627670020000|2021-07-30 18:33:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|11
1627670030000|2021-07-30 18:33:50|||||||||32
1627670040000|2021-07-30 18:34:00|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|45
1627670050000|2021-07-30 18:34:10|||||||||15
1627670060000|2021-07-30 18:34:20|||||||||59
1627670070000|2021-07-30 18:34:30|||||||||11
1627670080000|2021-07-30 18:34:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|33
1627670090000|2021-07-30 18:34:50|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|52
1627670100000|2021-07-30 18:35:00|||||||||15
1627670110000|2021-07-30 18:35:10|||||||||18
1627670120000|2021-07-30 18:35:20|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|43
1627670130000|2021-07-30 18:35:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|42
1627670140000|2021-07-30 18:35:40|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|31
1627670150000|2021-07-30 18:35:50|||||||||14
1627670170000|2021-07-30 18:36:10|||||||||6
1627670180000|2021-07-30 18:36:20|1280.5|1280|1280.2|1279.7|1280.5|1280|1280.2|1279.7|115
1627670190000|2021-07-30 18:36:30|1280.3|1279.8|1280.1|1279.6|1280.3|1279.8|1280.1|1279.6|33
1627670200000|2021-07-30 18:36:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|28
1627670210000|2021-07-30 18:36:50|||||||||8
1627670220000|2021-07-30 18:37:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|7
1627670230000|2021-07-30 18:37:10|1280|1279.5|1280|1279.5|1280.1|1279.6|1280|1279.5|14
1627670240000|2021-07-30 18:37:20|1280.1|1279.6|1279.8|1279.3|1280.1|1279.6|1279.7|1279.2|67
1627670260000|2021-07-30 18:37:40|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|39
1627670270000|2021-07-30 18:37:50|||||||||23
1627670280000|2021-07-30 18:38:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|49
1627670290000|2021-07-30 18:38:10|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|64
1627670300000|2021-07-30 18:38:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|25
1627670310000|2021-07-30 18:38:30|1280.1|1279.6|1279.9|1279.4|1280.1|1279.6|1279.9|1279.4|43
1627670320000|2021-07-30 18:38:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|15
1627670340000|2021-07-30 18:39:00|||||||||64
1627670350000|2021-07-30 18:39:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|9
1627670360000|2021-07-30 18:39:20|||||||||8
1627670370000|2021-07-30 18:39:30|||||||||29
1627670380000|2021-07-30 18:39:40|1279.6|1279.1|1279.3|1278.8|1279.6|1279.1|1279.3|1278.8|439
1627670390000|2021-07-30 18:39:50|1279.4|1278.9|1279.3|1278.8|1279.5|1279|1279.2|1278.7|295
1627670400000|2021-07-30 18:40:00|1279.2|1278.7|1278.9|1278.4|1279.2|1278.7|1278.9|1278.4|171
1627670410000|2021-07-30 18:40:10|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.7|1278.2|224
1627670420000|2021-07-30 18:40:20|1278.8|1278.3|1278.8|1278.3|1279|1278.5|1278.8|1278.3|124
1627670430000|2021-07-30 18:40:30|1278.9|1278.4|1278.9|1278.4|1279.2|1278.7|1278.9|1278.4|133
1627670440000|2021-07-30 18:40:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|2
1627670450000|2021-07-30 18:40:50|||||||||5
1627670460000|2021-07-30 18:41:00|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|44
1627670470000|2021-07-30 18:41:10|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|55
1627670490000|2021-07-30 18:41:30|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|14
1627670500000|2021-07-30 18:41:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|39
1627670510000|2021-07-30 18:41:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|16
1627670520000|2021-07-30 18:42:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|32
1627670530000|2021-07-30 18:42:10|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|8
1627670540000|2021-07-30 18:42:20|||||||||33
1627670550000|2021-07-30 18:42:30|||||||||29
1627670560000|2021-07-30 18:42:40|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|71
1627670570000|2021-07-30 18:42:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|29
1627670580000|2021-07-30 18:43:00|||||||||23
1627670590000|2021-07-30 18:43:10|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|70
1627670600000|2021-07-30 18:43:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|38
1627670610000|2021-07-30 18:43:30|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|40
1627670620000|2021-07-30 18:43:40|||||||||16
1627670630000|2021-07-30 18:43:50|1279.6|1279.1|1279.4|1278.9|1279.6|1279.1|1279.4|1278.9|32
1627670640000|2021-07-30 18:44:00|||||||||21
1627670650000|2021-07-30 18:44:10|||||||||25
1627670660000|2021-07-30 18:44:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|40
1627670670000|2021-07-30 18:44:30|||||||||20
1627670680000|2021-07-30 18:44:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|48
1627670690000|2021-07-30 18:44:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|25
1627670700000|2021-07-30 18:45:00|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|40
1627670710000|2021-07-30 18:45:10|1279.6|1279.1|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|119
1627670720000|2021-07-30 18:45:20|||||||||3
1627670730000|2021-07-30 18:45:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|15
1627670750000|2021-07-30 18:45:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|40
1627670760000|2021-07-30 18:46:00|1279.9|1279.4|1279.9|1279.4|1280|1279.5|1279.9|1279.4|98
1627670770000|2021-07-30 18:46:10|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|7
1627670780000|2021-07-30 18:46:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|21
1627670790000|2021-07-30 18:46:30|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|20
1627670800000|2021-07-30 18:46:40|||||||||13
1627670820000|2021-07-30 18:47:00|1280.1|1279.6|1279.9|1279.4|1280.1|1279.6|1279.9|1279.4|63
1627670830000|2021-07-30 18:47:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|39
1627670840000|2021-07-30 18:47:20|||||||||13
1627670850000|2021-07-30 18:47:30|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280|1279.5|38
1627670860000|2021-07-30 18:47:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|25
1627670870000|2021-07-30 18:47:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|40
1627670880000|2021-07-30 18:48:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|37
1627670890000|2021-07-30 18:48:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|49
1627670900000|2021-07-30 18:48:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|10
1627670910000|2021-07-30 18:48:30|||||||||4
1627670920000|2021-07-30 18:48:40|||||||||13
1627670930000|2021-07-30 18:48:50|||||||||107
1627670940000|2021-07-30 18:49:00|||||||||29
1627670950000|2021-07-30 18:49:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|96
1627670960000|2021-07-30 18:49:20|||||||||18
1627670980000|2021-07-30 18:49:40|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|9
1627670990000|2021-07-30 18:49:50|1280.1|1279.6|1279.9|1279.4|1280.1|1279.6|1279.9|1279.4|89
1627671000000|2021-07-30 18:50:00|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1280|1279.5|129
1627671010000|2021-07-30 18:50:10|1280.3|1279.8|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|23
1627671020000|2021-07-30 18:50:20|||||||||22
1627671030000|2021-07-30 18:50:30|||||||||12
1627671040000|2021-07-30 18:50:40|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|27
1627671050000|2021-07-30 18:50:50|||||||||45
1627671060000|2021-07-30 18:51:00|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|54
1627671070000|2021-07-30 18:51:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|5
1627671080000|2021-07-30 18:51:20|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|47
1627671090000|2021-07-30 18:51:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|13
1627671100000|2021-07-30 18:51:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|8
1627671120000|2021-07-30 18:52:00|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|17
1627671130000|2021-07-30 18:52:10|||||||||21
1627671140000|2021-07-30 18:52:20|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|93
1627671150000|2021-07-30 18:52:30|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|38
1627671160000|2021-07-30 18:52:40|||||||||15
1627671180000|2021-07-30 18:53:00|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|16
1627671190000|2021-07-30 18:53:10|||||||||14
1627671200000|2021-07-30 18:53:20|||||||||10
1627671210000|2021-07-30 18:53:30|1280.5|1280|1280.3|1279.8|1280.5|1280|1280.3|1279.8|27
1627671220000|2021-07-30 18:53:40|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|25
1627671230000|2021-07-30 18:53:50|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|7
1627671240000|2021-07-30 18:54:00|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|13
1627671250000|2021-07-30 18:54:10|||||||||16
1627671260000|2021-07-30 18:54:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|13
1627671270000|2021-07-30 18:54:30|1280.6|1280.1|1280.8|1280.3|1280.8|1280.3|1280.6|1280.1|55
1627671280000|2021-07-30 18:54:40|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|18
1627671300000|2021-07-30 18:55:00|1280.9|1280.4|1281|1280.5|1281.1|1280.6|1280.9|1280.4|61
1627671310000|2021-07-30 18:55:10|1281.1|1280.6|1280.8|1280.3|1281.1|1280.6|1280.8|1280.3|35
1627671320000|2021-07-30 18:55:20|||||||||4
1627671330000|2021-07-30 18:55:30|1280.9|1280.4|1280.9|1280.4|1281|1280.5|1280.9|1280.4|48
1627671340000|2021-07-30 18:55:40|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|16
1627671350000|2021-07-30 18:55:50|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|31
1627671360000|2021-07-30 18:56:00|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|6
1627671370000|2021-07-30 18:56:10|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|17
1627671380000|2021-07-30 18:56:20|1280.9|1280.4|1280.7|1280.2|1280.9|1280.4|1280.7|1280.2|16
1627671390000|2021-07-30 18:56:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|31
1627671400000|2021-07-30 18:56:40|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1
1627671410000|2021-07-30 18:56:50|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|20
1627671420000|2021-07-30 18:57:00|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|14
1627671430000|2021-07-30 18:57:10|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|20
1627671440000|2021-07-30 18:57:20|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|84
1627671450000|2021-07-30 18:57:30|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|4
1627671460000|2021-07-30 18:57:40|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|11
1627671470000|2021-07-30 18:57:50|1280.5|1280|1280.2|1279.7|1280.5|1280|1280.2|1279.7|72
1627671480000|2021-07-30 18:58:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|26
1627671490000|2021-07-30 18:58:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|7
1627671500000|2021-07-30 18:58:20|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|11
1627671510000|2021-07-30 18:58:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|24
1627671520000|2021-07-30 18:58:40|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|37
1627671530000|2021-07-30 18:58:50|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|9
1627671540000|2021-07-30 18:59:00|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|33
1627671550000|2021-07-30 18:59:10|||||||||21
1627671560000|2021-07-30 18:59:20|||||||||21
1627671570000|2021-07-30 18:59:30|||||||||20
1627671580000|2021-07-30 18:59:40|1280.5|1280|1280.3|1279.8|1280.5|1280|1280.3|1279.8|17
1627671590000|2021-07-30 18:59:50|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|49
1627671600000|2021-07-30 19:00:00|1280.3|1279.8|1280.5|1280|1280.5|1280|1280.3|1279.8|71
1627671610000|2021-07-30 19:00:10|1280.6|1280.1|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|35
1627671620000|2021-07-30 19:00:20|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|59
1627671630000|2021-07-30 19:00:30|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|29
1627671640000|2021-07-30 19:00:40|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|54
1627671650000|2021-07-30 19:00:50|||||||||15
1627671660000|2021-07-30 19:01:00|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|31
1627671670000|2021-07-30 19:01:10|1280.9|1280.4|1281|1280.5|1281.1|1280.6|1280.9|1280.4|45
1627671680000|2021-07-30 19:01:20|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|12
1627671700000|2021-07-30 19:01:40|||||||||32
1627671710000|2021-07-30 19:01:50|||||||||47
1627671720000|2021-07-30 19:02:00|||||||||38
1627671730000|2021-07-30 19:02:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|21
1627671740000|2021-07-30 19:02:20|1281.1|1280.6|1281.2|1280.7|1281.3|1280.8|1281.1|1280.6|54
1627671750000|2021-07-30 19:02:30|||||||||88
1627671760000|2021-07-30 19:02:40|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1280.9|1280.4|42
1627671780000|2021-07-30 19:03:00|1280.9|1280.4|1281.1|1280.6|1281.1|1280.6|1280.9|1280.4|57
1627671790000|2021-07-30 19:03:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|34
1627671810000|2021-07-30 19:03:30|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|33
1627671820000|2021-07-30 19:03:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|3
1627671830000|2021-07-30 19:03:50|1281.1|1280.6|1281|1280.5|1281.2|1280.7|1280.9|1280.4|61
1627671840000|2021-07-30 19:04:00|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|25
1627671850000|2021-07-30 19:04:10|||||||||41
1627671860000|2021-07-30 19:04:20|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|37
1627671870000|2021-07-30 19:04:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|39
1627671900000|2021-07-30 19:05:00|1281.1|1280.6|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|79
1627671910000|2021-07-30 19:05:10|||||||||5
1627671920000|2021-07-30 19:05:20|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|31
1627671930000|2021-07-30 19:05:30|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|34
1627671940000|2021-07-30 19:05:40|||||||||9
1627671950000|2021-07-30 19:05:50|||||||||23
1627671960000|2021-07-30 19:06:00|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|20
1627671970000|2021-07-30 19:06:10|||||||||12
1627671980000|2021-07-30 19:06:20|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|11
1627671990000|2021-07-30 19:06:30|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|8
1627672000000|2021-07-30 19:06:40|||||||||10
1627672010000|2021-07-30 19:06:50|||||||||16
1627672020000|2021-07-30 19:07:00|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|26
1627672030000|2021-07-30 19:07:10|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|82
1627672040000|2021-07-30 19:07:20|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|10
1627672060000|2021-07-30 19:07:40|||||||||10
1627672070000|2021-07-30 19:07:50|1281.7|1281.2|1281.4|1280.9|1281.7|1281.2|1281.4|1280.9|108
1627672080000|2021-07-30 19:08:00|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|27
1627672090000|2021-07-30 19:08:10|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|33
1627672100000|2021-07-30 19:08:20|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|17
1627672110000|2021-07-30 19:08:30|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|17
1627672120000|2021-07-30 19:08:40|||||||||37
1627672140000|2021-07-30 19:09:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|22
1627672150000|2021-07-30 19:09:10|||||||||12
1627672160000|2021-07-30 19:09:20|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|50
1627672170000|2021-07-30 19:09:30|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|47
1627672180000|2021-07-30 19:09:40|||||||||2
1627672190000|2021-07-30 19:09:50|||||||||4
1627672200000|2021-07-30 19:10:00|||||||||12
1627672210000|2021-07-30 19:10:10|||||||||4
1627672220000|2021-07-30 19:10:20|||||||||106
1627672230000|2021-07-30 19:10:30|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|50
1627672240000|2021-07-30 19:10:40|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|76
1627672250000|2021-07-30 19:10:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|85
1627672260000|2021-07-30 19:11:00|||||||||14
1627672270000|2021-07-30 19:11:10|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|74
1627672280000|2021-07-30 19:11:20|||||||||34
1627672300000|2021-07-30 19:11:40|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|50
1627672310000|2021-07-30 19:11:50|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|49
1627672320000|2021-07-30 19:12:00|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|49
1627672330000|2021-07-30 19:12:10|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|33
1627672340000|2021-07-30 19:12:20|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|46
1627672350000|2021-07-30 19:12:30|||||||||27
1627672360000|2021-07-30 19:12:40|||||||||1
1627672370000|2021-07-30 19:12:50|||||||||9
1627672380000|2021-07-30 19:13:00|||||||||1
1627672390000|2021-07-30 19:13:10|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|30
1627672400000|2021-07-30 19:13:20|||||||||9
1627672410000|2021-07-30 19:13:30|||||||||15
1627672420000|2021-07-30 19:13:40|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|9
1627672440000|2021-07-30 19:14:00|||||||||4
1627672450000|2021-07-30 19:14:10|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|85
1627672460000|2021-07-30 19:14:20|||||||||1
1627672470000|2021-07-30 19:14:30|||||||||7
1627672480000|2021-07-30 19:14:40|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|51
1627672490000|2021-07-30 19:14:50|1281.5|1281|1281.5|1281|1281.6|1281.1|1281.5|1281|62
1627672500000|2021-07-30 19:15:00|||||||||13
1627672510000|2021-07-30 19:15:10|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|68
1627672520000|2021-07-30 19:15:20|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|4
1627672530000|2021-07-30 19:15:30|||||||||142
1627672540000|2021-07-30 19:15:40|1281.6|1281.1|1281.4|1280.9|1281.6|1281.1|1281.4|1280.9|39
1627672550000|2021-07-30 19:15:50|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|59
1627672560000|2021-07-30 19:16:00|||||||||34
1627672570000|2021-07-30 19:16:10|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|67
1627672580000|2021-07-30 19:16:20|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|4
1627672590000|2021-07-30 19:16:30|||||||||9
1627672600000|2021-07-30 19:16:40|||||||||79
1627672610000|2021-07-30 19:16:50|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|53
1627672620000|2021-07-30 19:17:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|53
1627672630000|2021-07-30 19:17:10|||||||||56
1627672640000|2021-07-30 19:17:20|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|18
1627672650000|2021-07-30 19:17:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|38
1627672660000|2021-07-30 19:17:40|||||||||37
1627672670000|2021-07-30 19:17:50|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|13
1627672680000|2021-07-30 19:18:00|||||||||37
1627672690000|2021-07-30 19:18:10|||||||||27
1627672700000|2021-07-30 19:18:20|1281.5|1281|1281.5|1281|1281.6|1281.1|1281.5|1281|66
1627672710000|2021-07-30 19:18:30|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|12
1627672720000|2021-07-30 19:18:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|30
1627672730000|2021-07-30 19:18:50|1281.4|1280.9|1281.4|1280.9|1281.5|1281|1281.4|1280.9|61
1627672740000|2021-07-30 19:19:00|1281.3|1280.8|1281.2|1280.7|1281.3|1280.8|1281.2|1280.7|51
1627672750000|2021-07-30 19:19:10|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|2
1627672760000|2021-07-30 19:19:20|||||||||3
1627672770000|2021-07-30 19:19:30|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|43
1627672780000|2021-07-30 19:19:40|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|29
1627672790000|2021-07-30 19:19:50|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|36
1627672800000|2021-07-30 19:20:00|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|55
1627672810000|2021-07-30 19:20:10|||||||||47
1627672820000|2021-07-30 19:20:20|||||||||15
1627672830000|2021-07-30 19:20:30|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|21
1627672840000|2021-07-30 19:20:40|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|4
1627672850000|2021-07-30 19:20:50|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|89
1627672860000|2021-07-30 19:21:00|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|33
1627672870000|2021-07-30 19:21:10|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|125
1627672890000|2021-07-30 19:21:30|1281.3|1280.8|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|18
1627672900000|2021-07-30 19:21:40|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|4
1627672910000|2021-07-30 19:21:50|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|7
1627672920000|2021-07-30 19:22:00|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|24
1627672930000|2021-07-30 19:22:10|1281.4|1280.9|1281.2|1280.7|1281.4|1280.9|1281.2|1280.7|176
1627672940000|2021-07-30 19:22:20|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|24
1627672950000|2021-07-30 19:22:30|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|69
1627672960000|2021-07-30 19:22:40|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|8
1627672970000|2021-07-30 19:22:50|1280.6|1280.1|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|6
1627672980000|2021-07-30 19:23:00|1280.7|1280.2|1280.9|1280.4|1281|1280.5|1280.7|1280.2|126
1627672990000|2021-07-30 19:23:10|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|38
1627673000000|2021-07-30 19:23:20|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|53
1627673010000|2021-07-30 19:23:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|42
1627673020000|2021-07-30 19:23:40|1280.6|1280.1|1280.7|1280.2|1280.8|1280.3|1280.6|1280.1|118
1627673030000|2021-07-30 19:23:50|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|20
1627673040000|2021-07-30 19:24:00|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|65
1627673060000|2021-07-30 19:24:20|1280.4|1279.9|1280.6|1280.1|1280.6|1280.1|1280.4|1279.9|42
1627673070000|2021-07-30 19:24:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|21
1627673080000|2021-07-30 19:24:40|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|18
1627673090000|2021-07-30 19:24:50|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|13
1627673100000|2021-07-30 19:25:00|1280.5|1280|1280.8|1280.3|1280.8|1280.3|1280.5|1280|153
1627673110000|2021-07-30 19:25:10|||||||||71
1627673120000|2021-07-30 19:25:20|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|150
1627673130000|2021-07-30 19:25:30|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|19
1627673140000|2021-07-30 19:25:40|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|87
1627673150000|2021-07-30 19:25:50|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|42
1627673160000|2021-07-30 19:26:00|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|17
1627673170000|2021-07-30 19:26:10|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|75
1627673180000|2021-07-30 19:26:20|1281.1|1280.6|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|132
1627673190000|2021-07-30 19:26:30|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|24
1627673200000|2021-07-30 19:26:40|1281.3|1280.8|1281.5|1281|1281.5|1281|1281.3|1280.8|73
1627673210000|2021-07-30 19:26:50|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|178
1627673220000|2021-07-30 19:27:00|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|54
1627673230000|2021-07-30 19:27:10|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.3|1280.8|76
1627673240000|2021-07-30 19:27:20|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|95
1627673250000|2021-07-30 19:27:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.4|1280.9|91
1627673260000|2021-07-30 19:27:40|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|10
1627673270000|2021-07-30 19:27:50|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|133
1627673280000|2021-07-30 19:28:00|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|48
1627673290000|2021-07-30 19:28:10|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|160
1627673300000|2021-07-30 19:28:20|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.4|1280.9|114
1627673310000|2021-07-30 19:28:30|1281.4|1280.9|1281.2|1280.7|1281.4|1280.9|1281.2|1280.7|38
1627673320000|2021-07-30 19:28:40|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|50
1627673330000|2021-07-30 19:28:50|1281.3|1280.8|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|20
1627673340000|2021-07-30 19:29:00|1281.2|1280.7|1281.2|1280.7|1281.3|1280.8|1281.1|1280.6|100
1627673350000|2021-07-30 19:29:10|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|27
1627673360000|2021-07-30 19:29:20|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|19
1627673370000|2021-07-30 19:29:30|1281.2|1280.7|1281.5|1281|1281.5|1281|1281.2|1280.7|150
1627673380000|2021-07-30 19:29:40|1281.4|1280.9|1281.7|1281.2|1281.7|1281.2|1281.4|1280.9|94
1627673390000|2021-07-30 19:29:50|1281.6|1281.1|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|77
1627673400000|2021-07-30 19:30:00|1281.7|1281.2|1281.4|1280.9|1281.7|1281.2|1281.4|1280.9|188
1627673410000|2021-07-30 19:30:10|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|32
1627673420000|2021-07-30 19:30:20|1281.3|1280.8|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|115
1627673430000|2021-07-30 19:30:30|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|67
1627673440000|2021-07-30 19:30:40|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|10
1627673450000|2021-07-30 19:30:50|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|47
1627673460000|2021-07-30 19:31:00|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|30
1627673470000|2021-07-30 19:31:10|1281.3|1280.8|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|46
1627673480000|2021-07-30 19:31:20|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|13
1627673490000|2021-07-30 19:31:30|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|58
1627673500000|2021-07-30 19:31:40|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|26
1627673510000|2021-07-30 19:31:50|1281.7|1281.2|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|68
1627673520000|2021-07-30 19:32:00|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|61
1627673530000|2021-07-30 19:32:10|1281.8|1281.3|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|33
1627673540000|2021-07-30 19:32:20|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|37
1627673550000|2021-07-30 19:32:30|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|28
1627673560000|2021-07-30 19:32:40|1281.9|1281.4|1282.1|1281.6|1282.1|1281.6|1281.9|1281.4|71
1627673570000|2021-07-30 19:32:50|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282|1281.5|81
1627673580000|2021-07-30 19:33:00|1282|1281.5|1282|1281.5|1282.1|1281.6|1282|1281.5|68
1627673590000|2021-07-30 19:33:10|1281.9|1281.4|1282.1|1281.6|1282.1|1281.6|1281.9|1281.4|56
1627673600000|2021-07-30 19:33:20|1282|1281.5|1282|1281.5|1282.1|1281.6|1282|1281.5|63
1627673610000|2021-07-30 19:33:30|||||||||15
1627673620000|2021-07-30 19:33:40|||||||||31
1627673630000|2021-07-30 19:33:50|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|22
1627673640000|2021-07-30 19:34:00|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|8
1627673650000|2021-07-30 19:34:10|1282|1281.5|1281.8|1281.3|1282|1281.5|1281.8|1281.3|42
1627673660000|2021-07-30 19:34:20|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|16
1627673670000|2021-07-30 19:34:30|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|12
1627673680000|2021-07-30 19:34:40|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|16
1627673690000|2021-07-30 19:34:50|1281.8|1281.3|1281.9|1281.4|1282|1281.5|1281.8|1281.3|46
1627673700000|2021-07-30 19:35:00|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1
1627673710000|2021-07-30 19:35:10|1281.9|1281.4|1281.6|1281.1|1281.9|1281.4|1281.6|1281.1|92
1627673720000|2021-07-30 19:35:20|1281.5|1281|1281.5|1281|1281.6|1281.1|1281.5|1281|14
1627673730000|2021-07-30 19:35:30|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|42
1627673740000|2021-07-30 19:35:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|44
1627673750000|2021-07-30 19:35:50|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|31
1627673760000|2021-07-30 19:36:00|1281.3|1280.8|1281.1|1280.6|1281.3|1280.8|1281.1|1280.6|42
1627673770000|2021-07-30 19:36:10|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|25
1627673780000|2021-07-30 19:36:20|||||||||64
1627673790000|2021-07-30 19:36:30|||||||||48
1627673800000|2021-07-30 19:36:40|1281.1|1280.6|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|19
1627673810000|2021-07-30 19:36:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|100
1627673820000|2021-07-30 19:37:00|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|20
1627673830000|2021-07-30 19:37:10|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|24
1627673840000|2021-07-30 19:37:20|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|33
1627673850000|2021-07-30 19:37:30|||||||||25
1627673860000|2021-07-30 19:37:40|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|43
1627673870000|2021-07-30 19:37:50|||||||||8
1627673880000|2021-07-30 19:38:00|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|9
1627673890000|2021-07-30 19:38:10|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|37
1627673900000|2021-07-30 19:38:20|||||||||21
1627673910000|2021-07-30 19:38:30|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|33
1627673920000|2021-07-30 19:38:40|||||||||4
1627673930000|2021-07-30 19:38:50|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.6|1280.1|107
1627673940000|2021-07-30 19:39:00|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|31
1627673950000|2021-07-30 19:39:10|1280.6|1280.1|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|52
1627673960000|2021-07-30 19:39:20|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|16
1627673970000|2021-07-30 19:39:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|18
1627673980000|2021-07-30 19:39:40|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|36
1627673990000|2021-07-30 19:39:50|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|28
1627674000000|2021-07-30 19:40:00|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|105
1627674010000|2021-07-30 19:40:10|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|58
1627674020000|2021-07-30 19:40:20|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|11
1627674030000|2021-07-30 19:40:30|1280.8|1280.3|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|55
1627674040000|2021-07-30 19:40:40|||||||||5
1627674050000|2021-07-30 19:40:50|||||||||11
1627674060000|2021-07-30 19:41:00|||||||||26
1627674070000|2021-07-30 19:41:10|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|100
1627674080000|2021-07-30 19:41:20|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|42
1627674090000|2021-07-30 19:41:30|1280.4|1279.9|1280.4|1279.9|1280.5|1280|1280.4|1279.9|119
1627674100000|2021-07-30 19:41:40|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|9
1627674110000|2021-07-30 19:41:50|1280.3|1279.8|1280.3|1279.8|1280.5|1280|1280.3|1279.8|120
1627674120000|2021-07-30 19:42:00|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|23
1627674130000|2021-07-30 19:42:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|26
1627674140000|2021-07-30 19:42:20|1280.3|1279.8|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|107
1627674150000|2021-07-30 19:42:30|||||||||8
1627674160000|2021-07-30 19:42:40|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|8
1627674170000|2021-07-30 19:42:50|1280.1|1279.6|1279.9|1279.4|1280.1|1279.6|1279.9|1279.4|170
1627674180000|2021-07-30 19:43:00|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|84
1627674190000|2021-07-30 19:43:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|46
1627674200000|2021-07-30 19:43:20|1279.9|1279.4|1279.9|1279.4|1280|1279.5|1279.9|1279.4|139
1627674210000|2021-07-30 19:43:30|1279.8|1279.3|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|15
1627674220000|2021-07-30 19:43:40|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|109
1627674230000|2021-07-30 19:43:50|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|69
1627674240000|2021-07-30 19:44:00|1279.7|1279.2|1279.8|1279.3|1279.9|1279.4|1279.7|1279.2|69
1627674250000|2021-07-30 19:44:10|1279.9|1279.4|1280.1|1279.6|1280.1|1279.6|1279.8|1279.3|90
1627674260000|2021-07-30 19:44:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1
1627674270000|2021-07-30 19:44:30|1280.1|1279.6|1280|1279.5|1280.2|1279.7|1280|1279.5|65
1627674280000|2021-07-30 19:44:40|1279.9|1279.4|1279.8|1279.3|1280|1279.5|1279.8|1279.3|67
1627674290000|2021-07-30 19:44:50|1279.7|1279.2|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|64
1627674300000|2021-07-30 19:45:00|1279.6|1279.1|1279.7|1279.2|1279.8|1279.3|1279.5|1279|174
1627674310000|2021-07-30 19:45:10|||||||||90
1627674320000|2021-07-30 19:45:20|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|115
1627674330000|2021-07-30 19:45:30|||||||||46
1627674340000|2021-07-30 19:45:40|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|32
1627674350000|2021-07-30 19:45:50|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|24
1627674360000|2021-07-30 19:46:00|1279.8|1279.3|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|21
1627674370000|2021-07-30 19:46:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|75
1627674380000|2021-07-30 19:46:20|1280|1279.5|1279.9|1279.4|1280.1|1279.6|1279.9|1279.4|144
1627674390000|2021-07-30 19:46:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|16
1627674400000|2021-07-30 19:46:40|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|181
1627674410000|2021-07-30 19:46:50|||||||||27
1627674420000|2021-07-30 19:47:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|54
1627674430000|2021-07-30 19:47:10|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.3|1279.8|123
1627674440000|2021-07-30 19:47:20|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|51
1627674450000|2021-07-30 19:47:30|1280.4|1279.9|1280.4|1279.9|1280.5|1280|1280.4|1279.9|152
1627674460000|2021-07-30 19:47:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.4|1279.9|52
1627674470000|2021-07-30 19:47:50|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|79
1627674480000|2021-07-30 19:48:00|||||||||160
1627674490000|2021-07-30 19:48:10|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|145
1627674500000|2021-07-30 19:48:20|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|66
1627674510000|2021-07-30 19:48:30|||||||||73
1627674520000|2021-07-30 19:48:40|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1280.9|1280.4|165
1627674530000|2021-07-30 19:48:50|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|278
1627674540000|2021-07-30 19:49:00|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|86
1627674550000|2021-07-30 19:49:10|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|134
1627674560000|2021-07-30 19:49:20|||||||||55
1627674570000|2021-07-30 19:49:30|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|61
1627674580000|2021-07-30 19:49:40|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|56
1627674590000|2021-07-30 19:49:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|170
1627674600000|2021-07-30 19:50:00|1281.6|1281.1|1281.7|1281.2|1281.8|1281.3|1281.4|1280.9|565
1627674610000|2021-07-30 19:50:10|1281.6|1281.1|1281.9|1281.4|1281.9|1281.4|1281.6|1281.1|154
1627674620000|2021-07-30 19:50:20|1281.8|1281.3|1281.8|1281.3|1282|1281.5|1281.8|1281.3|330
1627674630000|2021-07-30 19:50:30|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|55
1627674640000|2021-07-30 19:50:40|1282|1281.5|1282|1281.5|1282.1|1281.6|1282|1281.5|153
1627674650000|2021-07-30 19:50:50|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|86
1627674660000|2021-07-30 19:51:00|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|50
1627674670000|2021-07-30 19:51:10|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|218
1627674680000|2021-07-30 19:51:20|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|84
1627674690000|2021-07-30 19:51:30|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|103
1627674700000|2021-07-30 19:51:40|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1282|1281.5|102
1627674710000|2021-07-30 19:51:50|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|216
1627674720000|2021-07-30 19:52:00|1282.3|1281.8|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|34
1627674730000|2021-07-30 19:52:10|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.2|1281.7|88
1627674740000|2021-07-30 19:52:20|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|215
1627674750000|2021-07-30 19:52:30|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.4|1281.9|221
1627674760000|2021-07-30 19:52:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|60
1627674770000|2021-07-30 19:52:50|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|53
1627674780000|2021-07-30 19:53:00|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|103
1627674790000|2021-07-30 19:53:10|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|36
1627674800000|2021-07-30 19:53:20|||||||||19
1627674810000|2021-07-30 19:53:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|15
1627674820000|2021-07-30 19:53:40|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|32
1627674830000|2021-07-30 19:53:50|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|26
1627674840000|2021-07-30 19:54:00|1282.6|1282.1|1282|1281.5|1282.6|1282.1|1282|1281.5|686
1627674850000|2021-07-30 19:54:10|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|125
1627674860000|2021-07-30 19:54:20|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|45
1627674870000|2021-07-30 19:54:30|1282.3|1281.8|1282.1|1281.6|1282.3|1281.8|1282|1281.5|242
1627674880000|2021-07-30 19:54:40|1282|1281.5|1281.8|1281.3|1282|1281.5|1281.8|1281.3|115
1627674890000|2021-07-30 19:54:50|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.5|1281|238
1627674900000|2021-07-30 19:55:00|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.4|1280.9|500
1627674910000|2021-07-30 19:55:10|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.7|1281.2|342
1627674920000|2021-07-30 19:55:20|1282|1281.5|1281.9|1281.4|1282.1|1281.6|1281.9|1281.4|525
1627674930000|2021-07-30 19:55:30|1282|1281.5|1282.2|1281.7|1282.2|1281.7|1281.9|1281.4|317
1627674940000|2021-07-30 19:55:40|1282.3|1281.8|1282.5|1282|1282.5|1282|1282.3|1281.8|404
1627674950000|2021-07-30 19:55:50|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.4|1281.9|504
1627674960000|2021-07-30 19:56:00|1282.4|1281.9|1282.6|1282.1|1282.6|1282.1|1282.3|1281.8|318
1627674970000|2021-07-30 19:56:10|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.4|1281.9|397
1627674980000|2021-07-30 19:56:20|1282.3|1281.8|1282.3|1281.8|1282.4|1281.9|1282.2|1281.7|327
1627674990000|2021-07-30 19:56:30|1282.2|1281.7|1282.4|1281.9|1282.4|1281.9|1282.2|1281.7|286
1627675000000|2021-07-30 19:56:40|1282.3|1281.8|1282.2|1281.7|1282.5|1282|1282.2|1281.7|608
1627675010000|2021-07-30 19:56:50|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.2|1281.7|423
1627675020000|2021-07-30 19:57:00|1282.3|1281.8|1282.7|1282.2|1282.8|1282.3|1282.3|1281.8|379
1627675030000|2021-07-30 19:57:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|215
1627675040000|2021-07-30 19:57:20|1282.9|1282.4|1282.7|1282.2|1282.9|1282.4|1282.6|1282.1|1047
1627675050000|2021-07-30 19:57:30|1282.6|1282.1|1282.5|1282|1282.8|1282.3|1282.5|1282|627
1627675060000|2021-07-30 19:57:40|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.5|1282|410
1627675070000|2021-07-30 19:57:50|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.5|1282|430
1627675080000|2021-07-30 19:58:00|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|599
1627675090000|2021-07-30 19:58:10|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.7|1282.2|905
1627675100000|2021-07-30 19:58:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|475
1627675110000|2021-07-30 19:58:30|1282.8|1282.3|1283|1282.5|1283.1|1282.6|1282.8|1282.3|986
1627675120000|2021-07-30 19:58:40|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|361
1627675130000|2021-07-30 19:58:50|1283.1|1282.6|1283.3|1282.8|1283.3|1282.8|1283.1|1282.6|513
1627675140000|2021-07-30 19:59:00|1283.2|1282.7|1282.7|1282.2|1283.3|1282.8|1282.6|1282.1|2659
1627675150000|2021-07-30 19:59:10|1282.8|1282.3|1282.5|1282|1282.8|1282.3|1282.4|1281.9|1629
1627675160000|2021-07-30 19:59:20|1282.4|1281.9|1282.4|1281.9|1282.7|1282.2|1282.3|1281.8|1954
1627675170000|2021-07-30 19:59:30|1282.2|1281.7|1281.6|1281.1|1282.2|1281.7|1281.4|1280.9|2123
1627675180000|2021-07-30 19:59:40|1281.7|1281.2|1282.5|1282|1282.5|1282|1281.6|1281.1|1920
1627675190000|2021-07-30 19:59:50|1282.4|1281.9|1282.6|1282.1|1282.9|1282.4|1282.2|1281.7|7805
1627675200000|2021-07-30 20:00:00|1282.5|1281.6|1282.9|1281.9|1283|1282|1282.5|1281.5|819
1627675210000|2021-07-30 20:00:10|1282.8|1281.8|1283|1282|1283|1282|1282.8|1281.8|50
1627675220000|2021-07-30 20:00:20|1283.1|1282.1|1283.4|1282.4|1283.4|1282.4|1283.1|1282.1|129
1627675230000|2021-07-30 20:00:30|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.2|1282.2|100
1627675240000|2021-07-30 20:00:40|1283.6|1282.6|1283.9|1282.9|1283.9|1282.9|1283.6|1282.6|109
1627675250000|2021-07-30 20:00:50|1283.8|1282.8|1284|1283|1284|1283|1283.8|1282.8|128
1627675260000|2021-07-30 20:01:00|1283.9|1282.9|1283.7|1282.7|1283.9|1282.9|1283.7|1282.7|35
1627675270000|2021-07-30 20:01:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|3
1627675280000|2021-07-30 20:01:20|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|30
1627675290000|2021-07-30 20:01:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|11
1627675300000|2021-07-30 20:01:40|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|34
1627675310000|2021-07-30 20:01:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|42
1627675320000|2021-07-30 20:02:00|||||||||1
1627675330000|2021-07-30 20:02:10|1283.5|1282.5|1283.3|1282.3|1283.5|1282.5|1283.3|1282.3|16
1627675340000|2021-07-30 20:02:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|8
1627675350000|2021-07-30 20:02:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|10
1627675360000|2021-07-30 20:02:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|8
1627675370000|2021-07-30 20:02:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|4
1627675380000|2021-07-30 20:03:00|||||||||6
1627675390000|2021-07-30 20:03:10|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|8
1627675400000|2021-07-30 20:03:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|8
1627675410000|2021-07-30 20:03:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|8
1627675420000|2021-07-30 20:03:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|6
1627675430000|2021-07-30 20:03:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1627675440000|2021-07-30 20:04:00|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|18
1627675450000|2021-07-30 20:04:10|||||||||6
1627675460000|2021-07-30 20:04:20|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|13
1627675470000|2021-07-30 20:04:30|||||||||6
1627675480000|2021-07-30 20:04:40|||||||||4
1627675490000|2021-07-30 20:04:50|||||||||4
1627675500000|2021-07-30 20:05:00|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|13
1627675510000|2021-07-30 20:05:10|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|10
1627675520000|2021-07-30 20:05:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|9
1627675530000|2021-07-30 20:05:30|1283.5|1282.5|1283.7|1282.7|1283.8|1282.8|1283.5|1282.5|13
1627675560000|2021-07-30 20:06:00|||||||||1
1627675600000|2021-07-30 20:06:40|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|5
1627675610000|2021-07-30 20:06:50|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|3
1627675620000|2021-07-30 20:07:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1627675630000|2021-07-30 20:07:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1627675640000|2021-07-30 20:07:20|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|5
1627675650000|2021-07-30 20:07:30|1283.1|1282.1|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|4
1627675660000|2021-07-30 20:07:40|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283|1282|18
1627675670000|2021-07-30 20:07:50|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|54
1627675680000|2021-07-30 20:08:00|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|4
1627675730000|2021-07-30 20:08:50|1283|1282|1283|1282|1283|1282|1283|1282|1
1627675740000|2021-07-30 20:09:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|9
1627675750000|2021-07-30 20:09:10|1283|1282|1283|1282|1283|1282|1283|1282|4
1627675770000|2021-07-30 20:09:30|||||||||1
1627675790000|2021-07-30 20:09:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1627675800000|2021-07-30 20:10:00|1282.6|1281.6|1282.4|1281.4|1282.6|1281.6|1282.4|1281.4|70
1627675820000|2021-07-30 20:10:20|||||||||19
1627675840000|2021-07-30 20:10:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1627675850000|2021-07-30 20:10:50|||||||||1
1627675870000|2021-07-30 20:11:10|||||||||3
1627675910000|2021-07-30 20:11:50|||||||||1
1627675920000|2021-07-30 20:12:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1627675950000|2021-07-30 20:12:30|||||||||7
1627675960000|2021-07-30 20:12:40|1282|1281|1282|1281|1282|1281|1282|1281|51
1627675980000|2021-07-30 20:13:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|6
1627675990000|2021-07-30 20:13:10|||||||||12
1627676000000|2021-07-30 20:13:20|||||||||10
1627676030000|2021-07-30 20:13:50|1282|1281|1282|1281|1282|1281|1282|1281|1
1627676040000|2021-07-30 20:14:00|||||||||1
1627676060000|2021-07-30 20:14:20|||||||||2
1627676100000|2021-07-30 20:15:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1627676530000|2021-07-30 20:22:10|1282|1281|1282|1281|1282|1281|1282|1281|14
1627676610000|2021-07-30 20:23:30|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1627676620000|2021-07-30 20:23:40|1282|1281|1282|1281|1282|1281|1282|1281|1
1627676630000|2021-07-30 20:23:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1627676820000|2021-07-30 20:27:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|9
1627676910000|2021-07-30 20:28:30|||||||||7
1627676940000|2021-07-30 20:29:00|1281.7|1280.7|1281.9|1280.9|1281.9|1280.9|1281.7|1280.7|31
1627676950000|2021-07-30 20:29:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|32
1627676960000|2021-07-30 20:29:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|30
1627676970000|2021-07-30 20:29:30|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|38
1627676980000|2021-07-30 20:29:40|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1627676990000|2021-07-30 20:29:50|1281.8|1280.8|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|7
1627677000000|2021-07-30 20:30:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|13
1627677030000|2021-07-30 20:30:30|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1627677070000|2021-07-30 20:31:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|6
1627677110000|2021-07-30 20:31:50|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|4
1627677120000|2021-07-30 20:32:00|||||||||2
1627677170000|2021-07-30 20:32:50|||||||||2
1627677180000|2021-07-30 20:33:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1627677200000|2021-07-30 20:33:20|1282|1281|1282|1281|1282|1281|1282|1281|2
1627677290000|2021-07-30 20:34:50|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|4
1627677320000|2021-07-30 20:35:20|1282|1281|1282|1281|1282|1281|1282|1281|4
1627677460000|2021-07-30 20:37:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1627677470000|2021-07-30 20:37:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1627677520000|2021-07-30 20:38:40|1282.3|1281.3|1282.5|1281.5|1282.5|1281.5|1282.3|1281.3|9
1627677540000|2021-07-30 20:39:00|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|15
1627677610000|2021-07-30 20:40:10|1282.5|1281.5|1282.1|1281.1|1282.5|1281.5|1282.1|1281.1|5
1627677750000|2021-07-30 20:42:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1627677810000|2021-07-30 20:43:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|5
1627677830000|2021-07-30 20:43:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1627678080000|2021-07-30 20:48:00|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|2
1627678250000|2021-07-30 20:50:50|||||||||1
1627678500000|2021-07-30 20:55:00|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|3
1627678530000|2021-07-30 20:55:30|1283|1282|1283|1282|1283|1282|1283|1282|2
1627678540000|2021-07-30 20:55:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1627678700000|2021-07-30 20:58:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627678770000|2021-07-30 20:59:30|1281.9|1280.9|1283.9|1282.9|1283.9|1282.9|1281.9|1280.9|3
1627678790000|2021-07-30 20:59:50|1284.4|1282.4|1284.4|1282.4|1284.4|1282.4|1284.4|1282.4|0
1627855320000|2021-08-01 22:02:00|1285.5|1283.5|1285.6|1283.6|1285.6|1283.6|1285.5|1283.5|0
1627855330000|2021-08-01 22:02:10|1285.7|1283.7|1286|1284|1286|1284|1285.7|1283.7|0
1627855340000|2021-08-01 22:02:20|1285.9|1283.9|1286|1284|1286|1284|1285.9|1283.9|0
1627855350000|2021-08-01 22:02:30|1286.1|1284.1|1286|1284|1286.1|1284.1|1286|1284|0
1627855360000|2021-08-01 22:02:40|1285.9|1283.9|1279.5|1278.5|1285.9|1283.9|1279.5|1278.5|3
1627855450000|2021-08-01 22:04:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1627855490000|2021-08-01 22:04:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627855500000|2021-08-01 22:05:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627855530000|2021-08-01 22:05:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1627855730000|2021-08-01 22:08:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1627855800000|2021-08-01 22:10:00|||||||||1
1627856050000|2021-08-01 22:14:10|||||||||2
1627856660000|2021-08-01 22:24:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1627857440000|2021-08-01 22:37:20|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1627862470000|2021-08-02 00:01:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1627862690000|2021-08-02 00:04:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|3
1627862790000|2021-08-02 00:06:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3
1627862940000|2021-08-02 00:09:00|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|21
1627863000000|2021-08-02 00:10:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1627863240000|2021-08-02 00:14:00|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1627863250000|2021-08-02 00:14:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1627863270000|2021-08-02 00:14:30|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|7
1627863310000|2021-08-02 00:15:10|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|5
1627863360000|2021-08-02 00:16:00|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1627863370000|2021-08-02 00:16:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1627863380000|2021-08-02 00:16:20|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|13
1627863420000|2021-08-02 00:17:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|5
1627863440000|2021-08-02 00:17:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1627863450000|2021-08-02 00:17:30|||||||||2
1627863470000|2021-08-02 00:17:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|0
1627863480000|2021-08-02 00:18:00|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|12
1627863540000|2021-08-02 00:19:00|1284.9|1283.9|1285.2|1284.2|1285.2|1284.2|1284.9|1283.9|5
1627863600000|2021-08-02 00:20:00|1285|1284|1285|1284|1285|1284|1285|1284|1
1627863610000|2021-08-02 00:20:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1627863640000|2021-08-02 00:20:40|||||||||1
1627863650000|2021-08-02 00:20:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|17
1627863680000|2021-08-02 00:21:20|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1627863810000|2021-08-02 00:23:30|||||||||1
1627863840000|2021-08-02 00:24:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1627863850000|2021-08-02 00:24:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1627863930000|2021-08-02 00:25:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1627864030000|2021-08-02 00:27:10|||||||||1
1627864070000|2021-08-02 00:27:50|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1627864090000|2021-08-02 00:28:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1627864150000|2021-08-02 00:29:10|||||||||1
1627864200000|2021-08-02 00:30:00|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1627864270000|2021-08-02 00:31:10|1285|1284|1285|1284|1285|1284|1285|1284|1
1627864340000|2021-08-02 00:32:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1627864370000|2021-08-02 00:32:50|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1627864450000|2021-08-02 00:34:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1627864540000|2021-08-02 00:35:40|||||||||1
1627864600000|2021-08-02 00:36:40|1285|1284|1285|1284|1285|1284|1285|1284|1
1627864610000|2021-08-02 00:36:50|||||||||1
1627864650000|2021-08-02 00:37:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1627864730000|2021-08-02 00:38:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1627864850000|2021-08-02 00:40:50|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|0
1627864860000|2021-08-02 00:41:00|||||||||1
1627864920000|2021-08-02 00:42:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1627864990000|2021-08-02 00:43:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1627865040000|2021-08-02 00:44:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1627865050000|2021-08-02 00:44:10|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1627865090000|2021-08-02 00:44:50|||||||||1
1627865130000|2021-08-02 00:45:30|||||||||1
1627865190000|2021-08-02 00:46:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1627865320000|2021-08-02 00:48:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1627865460000|2021-08-02 00:51:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1627865510000|2021-08-02 00:51:50|1286|1285|1286|1285|1286|1285|1286|1285|2
1627865580000|2021-08-02 00:53:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1627865590000|2021-08-02 00:53:10|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1627865600000|2021-08-02 00:53:20|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1627865610000|2021-08-02 00:53:30|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1627865630000|2021-08-02 00:53:50|1286.8|1285.8|1286.9|1285.9|1286.9|1285.9|1286.8|1285.8|11
1627865640000|2021-08-02 00:54:00|1287|1286|1286.9|1285.9|1287|1286|1286.9|1285.9|4
1627865650000|2021-08-02 00:54:10|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1627865660000|2021-08-02 00:54:20|||||||||1
1627865680000|2021-08-02 00:54:40|1287|1286|1287|1286|1287|1286|1287|1286|18
1627865690000|2021-08-02 00:54:50|||||||||2
1627865710000|2021-08-02 00:55:10|||||||||2
1627865740000|2021-08-02 00:55:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1627865780000|2021-08-02 00:56:20|||||||||1
1627865790000|2021-08-02 00:56:30|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1627865800000|2021-08-02 00:56:40|||||||||5
1627865810000|2021-08-02 00:56:50|1286.8|1285.8|1286.5|1285.5|1286.8|1285.8|1286.5|1285.5|7
1627865820000|2021-08-02 00:57:00|||||||||2
1627865880000|2021-08-02 00:58:00|||||||||3
1627865910000|2021-08-02 00:58:30|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1627865950000|2021-08-02 00:59:10|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1627865960000|2021-08-02 00:59:20|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1627866010000|2021-08-02 01:00:10|1286.3|1285.3|1285.9|1284.9|1286.3|1285.3|1285.9|1284.9|6
1627866030000|2021-08-02 01:00:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|2
1627866050000|2021-08-02 01:00:50|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|2
1627866060000|2021-08-02 01:01:00|||||||||2
1627866070000|2021-08-02 01:01:10|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|2
1627866090000|2021-08-02 01:01:30|||||||||4
1627866120000|2021-08-02 01:02:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1627866160000|2021-08-02 01:02:40|||||||||1
1627866180000|2021-08-02 01:03:00|1285.2|1284.2|1285.4|1284.4|1285.4|1284.4|1285.2|1284.2|2
1627866190000|2021-08-02 01:03:10|||||||||1
1627866240000|2021-08-02 01:04:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|3
1627866260000|2021-08-02 01:04:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1627866280000|2021-08-02 01:04:40|||||||||3
1627866350000|2021-08-02 01:05:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1627866360000|2021-08-02 01:06:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|3
1627866400000|2021-08-02 01:06:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1627866420000|2021-08-02 01:07:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|5
1627866440000|2021-08-02 01:07:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1627866500000|2021-08-02 01:08:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1627866530000|2021-08-02 01:08:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|3
1627866550000|2021-08-02 01:09:10|||||||||2
1627866640000|2021-08-02 01:10:40|1285|1284|1285|1284|1285|1284|1285|1284|4
1627866690000|2021-08-02 01:11:30|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|7
1627866700000|2021-08-02 01:11:40|1285.1|1284.1|1284.8|1283.8|1285.1|1284.1|1284.8|1283.8|9
1627866710000|2021-08-02 01:11:50|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|10
1627866740000|2021-08-02 01:12:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|4
1627866800000|2021-08-02 01:13:20|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|3
1627866840000|2021-08-02 01:14:00|1284.6|1283.6|1284.1|1283.1|1284.6|1283.6|1283.8|1282.8|32
1627866850000|2021-08-02 01:14:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|4
1627866860000|2021-08-02 01:14:20|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1627866870000|2021-08-02 01:14:30|1283.9|1282.9|1283.6|1282.6|1283.9|1282.9|1283.6|1282.6|8
1627866880000|2021-08-02 01:14:40|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1627866890000|2021-08-02 01:14:50|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|2
1627866900000|2021-08-02 01:15:00|1283.8|1282.8|1282.6|1281.6|1283.8|1282.8|1282.4|1281.4|12
1627866910000|2021-08-02 01:15:10|||||||||3
1627866920000|2021-08-02 01:15:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1627866940000|2021-08-02 01:15:40|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|6
1627866970000|2021-08-02 01:16:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1627866980000|2021-08-02 01:16:20|1281.8|1280.8|1282.2|1281.2|1282.2|1281.2|1281.8|1280.8|2
1627867000000|2021-08-02 01:16:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|15
1627867010000|2021-08-02 01:16:50|1282.2|1281.2|1281.9|1280.9|1282.2|1281.2|1281.9|1280.9|5
1627867030000|2021-08-02 01:17:10|1282.1|1281.1|1282.6|1281.6|1282.6|1281.6|1282.1|1281.1|5
1627867090000|2021-08-02 01:18:10|1282.5|1281.5|1282.2|1281.2|1282.5|1281.5|1282.2|1281.2|1
1627867110000|2021-08-02 01:18:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1627867140000|2021-08-02 01:19:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1627867150000|2021-08-02 01:19:10|1282.7|1281.7|1282.9|1281.9|1282.9|1281.9|1282.7|1281.7|5
1627867160000|2021-08-02 01:19:20|1283|1282|1283|1282|1283|1282|1283|1282|4
1627867170000|2021-08-02 01:19:30|1283.2|1282.2|1283.5|1282.5|1283.5|1282.5|1283.2|1282.2|5
1627867190000|2021-08-02 01:19:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|20
1627867200000|2021-08-02 01:20:00|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|3
1627867250000|2021-08-02 01:20:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1627867260000|2021-08-02 01:21:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|4
1627867270000|2021-08-02 01:21:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1627867280000|2021-08-02 01:21:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|3
1627867290000|2021-08-02 01:21:30|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1627867330000|2021-08-02 01:22:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1627867340000|2021-08-02 01:22:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1627867360000|2021-08-02 01:22:40|||||||||42
1627867370000|2021-08-02 01:22:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1627867400000|2021-08-02 01:23:20|||||||||20
1627867410000|2021-08-02 01:23:30|1281.2|1280.2|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|7
1627867420000|2021-08-02 01:23:40|1280.8|1279.8|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|7
1627867440000|2021-08-02 01:24:00|1280.9|1279.9|1280.5|1279.5|1280.9|1279.9|1280.5|1279.5|7
1627867460000|2021-08-02 01:24:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1627867470000|2021-08-02 01:24:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1627867490000|2021-08-02 01:24:50|||||||||1
1627867510000|2021-08-02 01:25:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1627867520000|2021-08-02 01:25:20|1281|1280|1281|1280|1281|1280|1281|1280|2
1627867530000|2021-08-02 01:25:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1627867540000|2021-08-02 01:25:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1627867550000|2021-08-02 01:25:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1627867560000|2021-08-02 01:26:00|||||||||5
1627867570000|2021-08-02 01:26:10|1280.9|1279.9|1281.2|1280.2|1281.2|1280.2|1280.9|1279.9|7
1627867600000|2021-08-02 01:26:40|1281.5|1280.5|1281.2|1280.2|1281.5|1280.5|1281.2|1280.2|9
1627867620000|2021-08-02 01:27:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1627867630000|2021-08-02 01:27:10|1281.4|1280.4|1281.7|1280.7|1281.7|1280.7|1281.4|1280.4|23
1627867650000|2021-08-02 01:27:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1627867660000|2021-08-02 01:27:40|1282.3|1281.3|1282.7|1281.7|1282.7|1281.7|1282.3|1281.3|10
1627867670000|2021-08-02 01:27:50|||||||||1
1627867680000|2021-08-02 01:28:00|||||||||4
1627867710000|2021-08-02 01:28:30|||||||||3
1627867760000|2021-08-02 01:29:20|||||||||11
1627867780000|2021-08-02 01:29:40|1282.2|1281.2|1281.7|1280.7|1282.2|1281.2|1281.7|1280.7|9
1627867790000|2021-08-02 01:29:50|1281.6|1280.6|1281.8|1280.8|1281.8|1280.8|1281.6|1280.6|2
1627867810000|2021-08-02 01:30:10|1281.5|1280.5|1281.7|1280.7|1281.7|1280.7|1281.5|1280.5|3
1627867820000|2021-08-02 01:30:20|||||||||1
1627867840000|2021-08-02 01:30:40|1281.2|1280.2|1280.5|1279.5|1281.2|1280.2|1280.5|1279.5|2
1627867850000|2021-08-02 01:30:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1627867860000|2021-08-02 01:31:00|1280.1|1279.1|1279.8|1278.8|1280.1|1279.1|1279.8|1278.8|9
1627867890000|2021-08-02 01:31:30|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|5
1627867900000|2021-08-02 01:31:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|14
1627867920000|2021-08-02 01:32:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1627867940000|2021-08-02 01:32:20|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|2
1627867950000|2021-08-02 01:32:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1627867960000|2021-08-02 01:32:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1627867980000|2021-08-02 01:33:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1627867990000|2021-08-02 01:33:10|1280.3|1279.3|1280.6|1279.6|1280.6|1279.6|1280.3|1279.3|10
1627868000000|2021-08-02 01:33:20|1280|1279|1280|1279|1280|1279|1280|1279|1
1627868030000|2021-08-02 01:33:50|1279.5|1278.5|1279.8|1278.8|1279.8|1278.8|1279.5|1278.5|2
1627868090000|2021-08-02 01:34:50|1278.8|1277.8|1278.3|1277.3|1278.8|1277.8|1278.3|1277.3|4
1627868130000|2021-08-02 01:35:30|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|10
1627868140000|2021-08-02 01:35:40|1278|1277|1278|1277|1278|1277|1278|1277|1
1627868180000|2021-08-02 01:36:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1627868200000|2021-08-02 01:36:40|1279.5|1278.5|1279|1278|1279.5|1278.5|1279|1278|4
1627868240000|2021-08-02 01:37:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1627868270000|2021-08-02 01:37:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1627868290000|2021-08-02 01:38:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1627868320000|2021-08-02 01:38:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|3
1627868360000|2021-08-02 01:39:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1627868410000|2021-08-02 01:40:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1627868430000|2021-08-02 01:40:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1627868440000|2021-08-02 01:40:40|1278.8|1277.8|1279.3|1278.3|1279.3|1278.3|1278.8|1277.8|6
1627868500000|2021-08-02 01:41:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|11
1627868520000|2021-08-02 01:42:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1627868540000|2021-08-02 01:42:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1627868620000|2021-08-02 01:43:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1627868700000|2021-08-02 01:45:00|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|2
1627868710000|2021-08-02 01:45:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1627868720000|2021-08-02 01:45:20|1277|1276|1277|1276|1277|1276|1277|1276|2
1627868730000|2021-08-02 01:45:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1627868750000|2021-08-02 01:45:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1627868790000|2021-08-02 01:46:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|7
1627868800000|2021-08-02 01:46:40|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|5
1627868810000|2021-08-02 01:46:50|1276|1275|1276|1275|1276|1275|1276|1275|2
1627868820000|2021-08-02 01:47:00|1275.6|1274.6|1275.3|1274.3|1275.6|1274.6|1275.3|1274.3|12
1627868860000|2021-08-02 01:47:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1627868880000|2021-08-02 01:48:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1627868900000|2021-08-02 01:48:20|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|4
1627868910000|2021-08-02 01:48:30|||||||||1
1627868920000|2021-08-02 01:48:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1627868930000|2021-08-02 01:48:50|1274.3|1273.3|1274.6|1273.6|1274.6|1273.6|1274.2|1273.2|3
1627868940000|2021-08-02 01:49:00|1274.4|1273.4|1274.6|1273.6|1275|1274|1274.4|1273.4|8
1627868960000|2021-08-02 01:49:20|||||||||1
1627869000000|2021-08-02 01:50:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1627869030000|2021-08-02 01:50:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1627869040000|2021-08-02 01:50:40|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|3
1627869050000|2021-08-02 01:50:50|1274.4|1273.4|1274.1|1273.1|1274.4|1273.4|1274.1|1273.1|5
1627869090000|2021-08-02 01:51:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1627869100000|2021-08-02 01:51:40|1275|1274|1275.3|1274.3|1275.3|1274.3|1275|1274|2
1627869110000|2021-08-02 01:51:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1627869130000|2021-08-02 01:52:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1627869180000|2021-08-02 01:53:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1627869210000|2021-08-02 01:53:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1627869220000|2021-08-02 01:53:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|4
1627869240000|2021-08-02 01:54:00|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.3|1273.3|6
1627869250000|2021-08-02 01:54:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1627869280000|2021-08-02 01:54:40|||||||||1
1627869290000|2021-08-02 01:54:50|||||||||1
1627869310000|2021-08-02 01:55:10|1274.4|1273.4|1274.2|1273.2|1274.4|1273.4|1274.2|1273.2|2
1627869320000|2021-08-02 01:55:20|1274.4|1273.4|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|4
1627869380000|2021-08-02 01:56:20|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|6
1627869400000|2021-08-02 01:56:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1627869410000|2021-08-02 01:56:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1627869480000|2021-08-02 01:58:00|||||||||7
1627869500000|2021-08-02 01:58:20|1275|1274|1275.2|1274.2|1275.2|1274.2|1275|1274|7
1627869510000|2021-08-02 01:58:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1627869520000|2021-08-02 01:58:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1627869540000|2021-08-02 01:59:00|||||||||5
1627869610000|2021-08-02 02:00:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1627869650000|2021-08-02 02:00:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1627869660000|2021-08-02 02:01:00|1274|1273|1274|1273|1274|1273|1274|1273|6
1627869670000|2021-08-02 02:01:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1627869700000|2021-08-02 02:01:40|1274|1273|1274.4|1273.4|1274.4|1273.4|1274|1273|8
1627869710000|2021-08-02 02:01:50|||||||||1
1627869720000|2021-08-02 02:02:00|1274|1273|1273.5|1272.5|1274|1273|1273.5|1272.5|19
1627869730000|2021-08-02 02:02:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1627869740000|2021-08-02 02:02:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1627869750000|2021-08-02 02:02:30|1273|1272|1273|1272|1273|1272|1273|1272|4
1627869760000|2021-08-02 02:02:40|||||||||3
1627869770000|2021-08-02 02:02:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1627869780000|2021-08-02 02:03:00|||||||||2
1627869790000|2021-08-02 02:03:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1627869800000|2021-08-02 02:03:20|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|14
1627869810000|2021-08-02 02:03:30|1272.1|1271.1|1272.2|1271.2|1272.3|1271.3|1272.1|1271.1|8
1627869830000|2021-08-02 02:03:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1627869840000|2021-08-02 02:04:00|1271.6|1270.6|1271.8|1270.8|1271.8|1270.8|1271.3|1270.3|14
1627869860000|2021-08-02 02:04:20|1271.7|1270.7|1271.5|1270.5|1271.7|1270.7|1271.5|1270.5|3
1627869880000|2021-08-02 02:04:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|6
1627869900000|2021-08-02 02:05:00|1271.5|1270.5|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|2
1627869910000|2021-08-02 02:05:10|1271.5|1270.5|1271.4|1270.4|1271.6|1270.6|1271.3|1270.3|13
1627869920000|2021-08-02 02:05:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1627869940000|2021-08-02 02:05:40|1271.2|1270.2|1270.8|1269.8|1271.2|1270.2|1270.8|1269.8|6
1627869950000|2021-08-02 02:05:50|1271.1|1270.1|1270.8|1269.8|1271.2|1270.2|1270.8|1269.8|16
1627869970000|2021-08-02 02:06:10|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|5
1627869980000|2021-08-02 02:06:20|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|4
1627870000000|2021-08-02 02:06:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|7
1627870040000|2021-08-02 02:07:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1627870050000|2021-08-02 02:07:30|1271|1270|1271|1270|1271|1270|1271|1270|1
1627870100000|2021-08-02 02:08:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|11
1627870140000|2021-08-02 02:09:00|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|10
1627870170000|2021-08-02 02:09:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1627870220000|2021-08-02 02:10:20|||||||||4
1627870230000|2021-08-02 02:10:30|1270.6|1269.6|1270.8|1269.8|1270.8|1269.8|1270.6|1269.6|3
1627870320000|2021-08-02 02:12:00|1270.5|1269.5|1270.7|1269.7|1270.7|1269.7|1270.5|1269.5|2
1627870350000|2021-08-02 02:12:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1627870380000|2021-08-02 02:13:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1627870410000|2021-08-02 02:13:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1627870440000|2021-08-02 02:14:00|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|5
1627870500000|2021-08-02 02:15:00|1272|1271|1272|1271|1272|1271|1272|1271|1
1627870560000|2021-08-02 02:16:00|1271.8|1270.8|1272|1271|1272|1271|1271.8|1270.8|3
1627870570000|2021-08-02 02:16:10|1272.6|1271.6|1272.3|1271.3|1272.6|1271.6|1272.3|1271.3|2
1627870580000|2021-08-02 02:16:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1627870610000|2021-08-02 02:16:50|1273|1272|1273.4|1272.4|1273.4|1272.4|1273|1272|2
1627870630000|2021-08-02 02:17:10|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|2
1627870640000|2021-08-02 02:17:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|20
1627870680000|2021-08-02 02:18:00|1274|1273|1274|1273|1274|1273|1274|1273|2
1627870700000|2021-08-02 02:18:20|1273.4|1272.4|1273.6|1272.6|1273.6|1272.6|1273.4|1272.4|2
1627870710000|2021-08-02 02:18:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1627870740000|2021-08-02 02:19:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|5
1627870770000|2021-08-02 02:19:30|1274|1273|1274|1273|1274|1273|1274|1273|1
1627870800000|2021-08-02 02:20:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1627870820000|2021-08-02 02:20:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1627870910000|2021-08-02 02:21:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1627870990000|2021-08-02 02:23:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1627871010000|2021-08-02 02:23:30|1273.1|1272.1|1273.3|1272.3|1273.3|1272.3|1273.1|1272.1|2
1627871030000|2021-08-02 02:23:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1627871040000|2021-08-02 02:24:00|1273.5|1272.5|1273.8|1272.8|1273.8|1272.8|1273.5|1272.5|5
1627871050000|2021-08-02 02:24:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1627871070000|2021-08-02 02:24:30|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|2
1627871090000|2021-08-02 02:24:50|||||||||1
1627871100000|2021-08-02 02:25:00|1274.2|1273.2|1274|1273|1274.2|1273.2|1274|1273|2
1627871160000|2021-08-02 02:26:00|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|2
1627871170000|2021-08-02 02:26:10|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|2
1627871180000|2021-08-02 02:26:20|1274.4|1273.4|1274.8|1273.8|1274.8|1273.8|1274.4|1273.4|5
1627871270000|2021-08-02 02:27:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1627871300000|2021-08-02 02:28:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1627871320000|2021-08-02 02:28:40|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|2
1627871340000|2021-08-02 02:29:00|1276.3|1275.3|1276.5|1275.5|1276.5|1275.5|1276.3|1275.3|3
1627871350000|2021-08-02 02:29:10|1276.6|1275.6|1276.7|1275.7|1276.9|1275.9|1276.5|1275.5|27
1627871360000|2021-08-02 02:29:20|1276.4|1275.4|1276.9|1275.9|1276.9|1275.9|1276.4|1275.4|7
1627871370000|2021-08-02 02:29:30|1276.7|1275.7|1276.7|1275.7|1277|1276|1276.7|1275.7|5
1627871390000|2021-08-02 02:29:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1627871400000|2021-08-02 02:30:00|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.5|1276.5|2
1627871410000|2021-08-02 02:30:10|1277.6|1276.6|1277.1|1276.1|1277.6|1276.6|1277.1|1276.1|11
1627871420000|2021-08-02 02:30:20|1277.6|1276.6|1277.4|1276.4|1277.6|1276.6|1277.3|1276.3|7
1627871430000|2021-08-02 02:30:30|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.1|1276.1|5
1627871440000|2021-08-02 02:30:40|||||||||1
1627871450000|2021-08-02 02:30:50|1277.3|1276.3|1277.5|1276.5|1277.5|1276.5|1277.3|1276.3|2
1627871470000|2021-08-02 02:31:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1627871480000|2021-08-02 02:31:20|1278|1277|1277.8|1276.8|1278|1277|1277.8|1276.8|7
1627871510000|2021-08-02 02:31:50|||||||||1
1627871520000|2021-08-02 02:32:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1627871550000|2021-08-02 02:32:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1627871560000|2021-08-02 02:32:40|||||||||1
1627871570000|2021-08-02 02:32:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1627871620000|2021-08-02 02:33:40|1279|1278|1279|1278|1279|1278|1279|1278|2
1627871660000|2021-08-02 02:34:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1627871690000|2021-08-02 02:34:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1627871700000|2021-08-02 02:35:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1627871720000|2021-08-02 02:35:20|1279.2|1278.2|1279.4|1278.4|1279.4|1278.4|1279.2|1278.2|4
1627871730000|2021-08-02 02:35:30|1279.5|1278.5|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|2
1627871740000|2021-08-02 02:35:40|1279.7|1278.7|1279.4|1278.4|1279.7|1278.7|1279.4|1278.4|2
1627871750000|2021-08-02 02:35:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1627871760000|2021-08-02 02:36:00|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|2
1627871770000|2021-08-02 02:36:10|1280|1279|1280.3|1279.3|1280.3|1279.3|1280|1279|5
1627871780000|2021-08-02 02:36:20|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|11
1627871820000|2021-08-02 02:37:00|1279.7|1278.7|1279.7|1278.7|1279.9|1278.9|1279.3|1278.3|8
1627871840000|2021-08-02 02:37:20|1279.8|1278.8|1279.6|1278.6|1279.8|1278.8|1279.6|1278.6|9
1627871890000|2021-08-02 02:38:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1627871900000|2021-08-02 02:38:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1627871930000|2021-08-02 02:38:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1627871940000|2021-08-02 02:39:00|1280.7|1279.7|1281.1|1280.1|1281.1|1280.1|1280.7|1279.7|6
1627871950000|2021-08-02 02:39:10|1280.8|1279.8|1280.7|1279.7|1280.8|1279.8|1280.7|1279.7|7
1627871960000|2021-08-02 02:39:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|19
1627871990000|2021-08-02 02:39:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1627872010000|2021-08-02 02:40:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1627872020000|2021-08-02 02:40:20|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.3|1280.3|13
1627872030000|2021-08-02 02:40:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1627872060000|2021-08-02 02:41:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|5
1627872070000|2021-08-02 02:41:10|1281.2|1280.2|1281.6|1280.6|1281.6|1280.6|1281.2|1280.2|2
1627872080000|2021-08-02 02:41:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.2|1280.2|9
1627872090000|2021-08-02 02:41:30|||||||||1
1627872100000|2021-08-02 02:41:40|||||||||2
1627872120000|2021-08-02 02:42:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1627872130000|2021-08-02 02:42:10|1281.5|1280.5|1281.4|1280.4|1281.7|1280.7|1281.4|1280.4|11
1627872180000|2021-08-02 02:43:00|1282.1|1281.1|1281.9|1280.9|1282.1|1281.1|1281.9|1280.9|3
1627872230000|2021-08-02 02:43:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|2
1627872270000|2021-08-02 02:44:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1627872280000|2021-08-02 02:44:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1627872300000|2021-08-02 02:45:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1627872310000|2021-08-02 02:45:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1627872410000|2021-08-02 02:46:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1627872450000|2021-08-02 02:47:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1627872480000|2021-08-02 02:48:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1627872510000|2021-08-02 02:48:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|3
1627872520000|2021-08-02 02:48:40|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1627872560000|2021-08-02 02:49:20|1281.7|1280.7|1281.5|1280.5|1281.7|1280.7|1281.5|1280.5|5
1627872600000|2021-08-02 02:50:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1627872650000|2021-08-02 02:50:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|3
1627872700000|2021-08-02 02:51:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1627872730000|2021-08-02 02:52:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1627872780000|2021-08-02 02:53:00|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|2
1627872790000|2021-08-02 02:53:10|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|3
1627872800000|2021-08-02 02:53:20|||||||||3
1627872810000|2021-08-02 02:53:30|||||||||1
1627872830000|2021-08-02 02:53:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627872840000|2021-08-02 02:54:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1627872850000|2021-08-02 02:54:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627872880000|2021-08-02 02:54:40|1283.9|1282.9|1283.5|1282.5|1283.9|1282.9|1283.5|1282.5|5
1627872890000|2021-08-02 02:54:50|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|8
1627872910000|2021-08-02 02:55:10|1284|1283|1283.7|1282.7|1284|1283|1283.7|1282.7|7
1627872920000|2021-08-02 02:55:20|1284|1283|1283.6|1282.6|1284|1283|1283.6|1282.6|10
1627872970000|2021-08-02 02:56:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1627872990000|2021-08-02 02:56:30|||||||||1
1627873010000|2021-08-02 02:56:50|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|2
1627873020000|2021-08-02 02:57:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1627873030000|2021-08-02 02:57:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|16
1627873070000|2021-08-02 02:57:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1627873140000|2021-08-02 02:59:00|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|6
1627873210000|2021-08-02 03:00:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1627873290000|2021-08-02 03:01:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1627873300000|2021-08-02 03:01:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1627873310000|2021-08-02 03:01:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1627873320000|2021-08-02 03:02:00|1282|1281|1282|1281|1282|1281|1282|1281|1
1627873380000|2021-08-02 03:03:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1627873470000|2021-08-02 03:04:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627873510000|2021-08-02 03:05:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1627873530000|2021-08-02 03:05:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|3
1627873560000|2021-08-02 03:06:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1627873670000|2021-08-02 03:07:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|3
1627873710000|2021-08-02 03:08:30|1284|1283|1284|1283|1284|1283|1284|1283|2
1627873780000|2021-08-02 03:09:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1627873790000|2021-08-02 03:09:50|1284.3|1283.3|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|8
1627873820000|2021-08-02 03:10:20|||||||||2
1627873850000|2021-08-02 03:10:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1627874010000|2021-08-02 03:13:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1627874020000|2021-08-02 03:13:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|3
1627874070000|2021-08-02 03:14:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1627874120000|2021-08-02 03:15:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1627874280000|2021-08-02 03:18:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1627874310000|2021-08-02 03:18:30|1284.7|1283.7|1285|1284|1285|1284|1284.7|1283.7|3
1627874330000|2021-08-02 03:18:50|||||||||2
1627874360000|2021-08-02 03:19:20|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|4
1627874490000|2021-08-02 03:21:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1627874510000|2021-08-02 03:21:50|1284|1283|1284|1283|1284|1283|1284|1283|1
1627874520000|2021-08-02 03:22:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1627874590000|2021-08-02 03:23:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|3
1627874640000|2021-08-02 03:24:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1627874700000|2021-08-02 03:25:00|1284|1283|1284|1283|1284|1283|1284|1283|3
1627874730000|2021-08-02 03:25:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1627874820000|2021-08-02 03:27:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1627874930000|2021-08-02 03:28:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1627874950000|2021-08-02 03:29:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1627874970000|2021-08-02 03:29:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1627875000000|2021-08-02 03:30:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1627875080000|2021-08-02 03:31:20|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1627875120000|2021-08-02 03:32:00|1286.3|1285.3|1286|1285|1286.3|1285.3|1286|1285|4
1627875170000|2021-08-02 03:32:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1627875180000|2021-08-02 03:33:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1627875200000|2021-08-02 03:33:20|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1627875340000|2021-08-02 03:35:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1627875350000|2021-08-02 03:35:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|2
1627875420000|2021-08-02 03:37:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1627875530000|2021-08-02 03:38:50|1285|1284|1285|1284|1285|1284|1285|1284|1
1627875580000|2021-08-02 03:39:40|||||||||1
1627875640000|2021-08-02 03:40:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1627875680000|2021-08-02 03:41:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1627875770000|2021-08-02 03:42:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1627875910000|2021-08-02 03:45:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1627875980000|2021-08-02 03:46:20|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1627876060000|2021-08-02 03:47:40|1284|1283|1284|1283|1284|1283|1284|1283|1
1627876180000|2021-08-02 03:49:40|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1627876250000|2021-08-02 03:50:50|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1627876260000|2021-08-02 03:51:00|||||||||1
1627876300000|2021-08-02 03:51:40|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|3
1627876310000|2021-08-02 03:51:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1627876330000|2021-08-02 03:52:10|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|3
1627876390000|2021-08-02 03:53:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1627876450000|2021-08-02 03:54:10|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|3
1627876520000|2021-08-02 03:55:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1627876600000|2021-08-02 03:56:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1627876610000|2021-08-02 03:56:50|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1627876630000|2021-08-02 03:57:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1627876710000|2021-08-02 03:58:30|1284.4|1283.4|1284.6|1283.6|1284.6|1283.6|1284.4|1283.4|4
1627876770000|2021-08-02 03:59:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|4
1627876790000|2021-08-02 03:59:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|3
1627876890000|2021-08-02 04:01:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1627876970000|2021-08-02 04:02:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|7
1627876980000|2021-08-02 04:03:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1627877010000|2021-08-02 04:03:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1627877090000|2021-08-02 04:04:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1627877140000|2021-08-02 04:05:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|5
1627877230000|2021-08-02 04:07:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1627877240000|2021-08-02 04:07:20|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1627877250000|2021-08-02 04:07:30|||||||||1
1627877320000|2021-08-02 04:08:40|||||||||1
1627877340000|2021-08-02 04:09:00|||||||||1
1627877380000|2021-08-02 04:09:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1627877500000|2021-08-02 04:11:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1627877580000|2021-08-02 04:13:00|||||||||1
1627877670000|2021-08-02 04:14:30|||||||||5
1627877720000|2021-08-02 04:15:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1627877740000|2021-08-02 04:15:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1627877800000|2021-08-02 04:16:40|1285|1284|1285|1284|1285|1284|1285|1284|3
1627878100000|2021-08-02 04:21:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|4
1627878170000|2021-08-02 04:22:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1627878210000|2021-08-02 04:23:30|||||||||1
1627878280000|2021-08-02 04:24:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|4
1627878370000|2021-08-02 04:26:10|||||||||1
1627878390000|2021-08-02 04:26:30|||||||||3
1627878400000|2021-08-02 04:26:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1627878460000|2021-08-02 04:27:40|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|8
1627878710000|2021-08-02 04:31:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1627878790000|2021-08-02 04:33:10|||||||||1
1627878890000|2021-08-02 04:34:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|4
1627878900000|2021-08-02 04:35:00|1285.6|1284.6|1285.7|1284.7|1285.7|1284.7|1285.6|1284.6|4
1627878910000|2021-08-02 04:35:10|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1627878940000|2021-08-02 04:35:40|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1627878960000|2021-08-02 04:36:00|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1627878980000|2021-08-02 04:36:20|1286|1285|1286|1285|1286|1285|1286|1285|1
1627879050000|2021-08-02 04:37:30|||||||||1
1627879240000|2021-08-02 04:40:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1627879400000|2021-08-02 04:43:20|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|2
1627879420000|2021-08-02 04:43:40|1286.7|1285.7|1286.7|1285.7|1286.8|1285.8|1286.7|1285.7|8
1627879430000|2021-08-02 04:43:50|||||||||1
1627879450000|2021-08-02 04:44:10|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1627879460000|2021-08-02 04:44:20|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1627879470000|2021-08-02 04:44:30|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1627879480000|2021-08-02 04:44:40|||||||||6
1627879490000|2021-08-02 04:44:50|||||||||5
1627879500000|2021-08-02 04:45:00|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|25
1627879510000|2021-08-02 04:45:10|1287|1286|1287|1286|1287|1286|1287|1286|2
1627879520000|2021-08-02 04:45:20|||||||||11
1627879530000|2021-08-02 04:45:30|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|2
1627879580000|2021-08-02 04:46:20|||||||||1
1627879610000|2021-08-02 04:46:50|1286.7|1285.7|1286.5|1285.5|1286.7|1285.7|1286.5|1285.5|14
1627879620000|2021-08-02 04:47:00|||||||||1
1627879750000|2021-08-02 04:49:10|||||||||1
1627879800000|2021-08-02 04:50:00|||||||||1
1627879870000|2021-08-02 04:51:10|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|10
1627879930000|2021-08-02 04:52:10|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1627880050000|2021-08-02 04:54:10|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|3
1627880240000|2021-08-02 04:57:20|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1627880310000|2021-08-02 04:58:30|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|2
1627880380000|2021-08-02 04:59:40|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|4
1627880400000|2021-08-02 05:00:00|1286.5|1285.5|1286.4|1285.4|1286.6|1285.6|1285.9|1284.9|16
1627880410000|2021-08-02 05:00:10|||||||||2
1627880420000|2021-08-02 05:00:20|1286.5|1285.5|1286.7|1285.7|1286.7|1285.7|1286.5|1285.5|6
1627880430000|2021-08-02 05:00:30|1287|1286|1287|1286|1287|1286|1287|1286|1
1627880450000|2021-08-02 05:00:50|1286.7|1285.7|1286.4|1285.4|1286.7|1285.7|1286.4|1285.4|4
1627880460000|2021-08-02 05:01:00|1286.7|1285.7|1286.8|1285.8|1286.8|1285.8|1286.7|1285.7|3
1627880500000|2021-08-02 05:01:40|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1627880520000|2021-08-02 05:02:00|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1627880710000|2021-08-02 05:05:10|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1627880740000|2021-08-02 05:05:40|1287|1286|1287|1286|1287|1286|1287|1286|0
1627880750000|2021-08-02 05:05:50|||||||||1
1627880770000|2021-08-02 05:06:10|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1627880850000|2021-08-02 05:07:30|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1627880860000|2021-08-02 05:07:40|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1627880880000|2021-08-02 05:08:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1627880900000|2021-08-02 05:08:20|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1627881100000|2021-08-02 05:11:40|1287|1286|1287|1286|1287|1286|1287|1286|1
1627881130000|2021-08-02 05:12:10|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1627881250000|2021-08-02 05:14:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1627881260000|2021-08-02 05:14:20|1288.2|1287.2|1288|1287|1288.2|1287.2|1288|1287|2
1627881270000|2021-08-02 05:14:30|||||||||2
1627881310000|2021-08-02 05:15:10|1287.9|1286.9|1287.7|1286.7|1287.9|1286.9|1287.7|1286.7|3
1627881330000|2021-08-02 05:15:30|1287.6|1286.6|1287.8|1286.8|1287.8|1286.8|1287.6|1286.6|21
1627881360000|2021-08-02 05:16:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1627881410000|2021-08-02 05:16:50|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1627881500000|2021-08-02 05:18:20|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1627881630000|2021-08-02 05:20:30|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1627881640000|2021-08-02 05:20:40|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|3
1627881670000|2021-08-02 05:21:10|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1627881680000|2021-08-02 05:21:20|1287.6|1286.6|1287.5|1286.5|1287.6|1286.6|1287.5|1286.5|3
1627881700000|2021-08-02 05:21:40|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|4
1627881860000|2021-08-02 05:24:20|1288|1287|1288|1287|1288|1287|1288|1287|1
1627881870000|2021-08-02 05:24:30|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1627881890000|2021-08-02 05:24:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1627881980000|2021-08-02 05:26:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1627882000000|2021-08-02 05:26:40|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|4
1627882210000|2021-08-02 05:30:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|6
1627882220000|2021-08-02 05:30:20|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|26
1627882250000|2021-08-02 05:30:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1627882300000|2021-08-02 05:31:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|4
1627882430000|2021-08-02 05:33:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1627882500000|2021-08-02 05:35:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1627882510000|2021-08-02 05:35:10|||||||||1
1627882600000|2021-08-02 05:36:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1627882730000|2021-08-02 05:38:50|||||||||3
1627882750000|2021-08-02 05:39:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1627882760000|2021-08-02 05:39:20|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.4|1289.4|2
1627882840000|2021-08-02 05:40:40|1290.1|1289.1|1290.3|1289.3|1290.3|1289.3|1290.1|1289.1|2
1627882940000|2021-08-02 05:42:20|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|2
1627883000000|2021-08-02 05:43:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1627883300000|2021-08-02 05:48:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1627883310000|2021-08-02 05:48:30|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|2
1627883330000|2021-08-02 05:48:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1627883340000|2021-08-02 05:49:00|||||||||1
1627883390000|2021-08-02 05:49:50|||||||||8
1627883400000|2021-08-02 05:50:00|||||||||3
1627883420000|2021-08-02 05:50:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1627883480000|2021-08-02 05:51:20|1290|1289|1290|1289|1290|1289|1290|1289|1
1627883490000|2021-08-02 05:51:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|10
1627883500000|2021-08-02 05:51:40|1289.7|1288.7|1289.4|1288.4|1289.7|1288.7|1289.4|1288.4|4
1627883650000|2021-08-02 05:54:10|1289.6|1288.6|1289.8|1288.8|1289.8|1288.8|1289.6|1288.6|4
1627883690000|2021-08-02 05:54:50|1289.3|1288.3|1289.5|1288.5|1289.5|1288.5|1289.3|1288.3|4
1627883700000|2021-08-02 05:55:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|11
1627883840000|2021-08-02 05:57:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1627883860000|2021-08-02 05:57:40|1289.8|1288.8|1289.9|1288.9|1289.9|1288.9|1289.8|1288.8|5
1627883910000|2021-08-02 05:58:30|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|2
1627883940000|2021-08-02 05:59:00|1290|1289|1289.7|1288.7|1290|1289|1289.7|1288.7|6
1627884000000|2021-08-02 06:00:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1627884020000|2021-08-02 06:00:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1627884060000|2021-08-02 06:01:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1627884070000|2021-08-02 06:01:10|1289.6|1288.6|1289.3|1288.3|1289.6|1288.6|1289.3|1288.3|3
1627884080000|2021-08-02 06:01:20|||||||||1
1627884090000|2021-08-02 06:01:30|||||||||5
1627884100000|2021-08-02 06:01:40|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|21
1627884110000|2021-08-02 06:01:50|||||||||1
1627884120000|2021-08-02 06:02:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|9
1627884140000|2021-08-02 06:02:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1627884170000|2021-08-02 06:02:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1627884220000|2021-08-02 06:03:40|||||||||1
1627884270000|2021-08-02 06:04:30|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1627884280000|2021-08-02 06:04:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1627884290000|2021-08-02 06:04:50|1289.8|1288.8|1289.5|1288.5|1289.8|1288.8|1289.5|1288.5|6
1627884320000|2021-08-02 06:05:20|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|4
1627884330000|2021-08-02 06:05:30|||||||||3
1627884340000|2021-08-02 06:05:40|||||||||1
1627884360000|2021-08-02 06:06:00|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1627884440000|2021-08-02 06:07:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1627884450000|2021-08-02 06:07:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1627884460000|2021-08-02 06:07:40|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|2
1627884470000|2021-08-02 06:07:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1627884500000|2021-08-02 06:08:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1627884510000|2021-08-02 06:08:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1627884530000|2021-08-02 06:08:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1627884540000|2021-08-02 06:09:00|1290.7|1289.7|1290.3|1289.3|1290.7|1289.7|1290.3|1289.3|8
1627884560000|2021-08-02 06:09:20|1290.4|1289.4|1290.6|1289.6|1290.6|1289.6|1290.4|1289.4|4
1627884590000|2021-08-02 06:09:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1627884600000|2021-08-02 06:10:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|3
1627884610000|2021-08-02 06:10:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1627884640000|2021-08-02 06:10:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|4
1627884650000|2021-08-02 06:10:50|||||||||1
1627884700000|2021-08-02 06:11:40|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|3
1627884740000|2021-08-02 06:12:20|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1627884810000|2021-08-02 06:13:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1627884820000|2021-08-02 06:13:40|||||||||1
1627884830000|2021-08-02 06:13:50|||||||||2
1627884890000|2021-08-02 06:14:50|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|2
1627884900000|2021-08-02 06:15:00|1289.9|1288.9|1289.7|1288.7|1289.9|1288.9|1289.7|1288.7|6
1627884970000|2021-08-02 06:16:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1627884980000|2021-08-02 06:16:20|1289.7|1288.7|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|6
1627884990000|2021-08-02 06:16:30|1289.9|1288.9|1290.1|1289.1|1290.1|1289.1|1289.9|1288.9|26
1627885000000|2021-08-02 06:16:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1627885010000|2021-08-02 06:16:50|||||||||7
1627885030000|2021-08-02 06:17:10|1289.8|1288.8|1289.9|1288.9|1289.9|1288.9|1289.8|1288.8|13
1627885040000|2021-08-02 06:17:20|1289.7|1288.7|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|4
1627885060000|2021-08-02 06:17:40|1290|1289|1290.1|1289.1|1290.1|1289.1|1290|1289|2
1627885070000|2021-08-02 06:17:50|||||||||2
1627885080000|2021-08-02 06:18:00|||||||||2
1627885090000|2021-08-02 06:18:10|1290.2|1289.2|1290.3|1289.3|1290.4|1289.4|1290.2|1289.2|21
1627885100000|2021-08-02 06:18:20|1290.4|1289.4|1290.2|1289.2|1290.4|1289.4|1290.2|1289.2|5
1627885110000|2021-08-02 06:18:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|3
1627885120000|2021-08-02 06:18:40|1290.2|1289.2|1290.4|1289.4|1290.4|1289.4|1290.2|1289.2|4
1627885140000|2021-08-02 06:19:00|1290.2|1289.2|1290.7|1289.7|1290.8|1289.8|1290.2|1289.2|51
1627885150000|2021-08-02 06:19:10|1290.8|1289.8|1291.1|1290.1|1291.1|1290.1|1290.8|1289.8|55
1627885160000|2021-08-02 06:19:20|1291.2|1290.2|1291.4|1290.4|1291.4|1290.4|1291.2|1290.2|9
1627885170000|2021-08-02 06:19:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1627885180000|2021-08-02 06:19:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1627885190000|2021-08-02 06:19:50|1291.3|1290.3|1290.9|1289.9|1291.3|1290.3|1290.7|1289.7|24
1627885200000|2021-08-02 06:20:00|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|3
1627885210000|2021-08-02 06:20:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1627885230000|2021-08-02 06:20:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1627885240000|2021-08-02 06:20:40|1290.1|1289.1|1290.3|1289.3|1290.3|1289.3|1290.1|1289.1|5
1627885270000|2021-08-02 06:21:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1627885300000|2021-08-02 06:21:40|||||||||1
1627885310000|2021-08-02 06:21:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1627885360000|2021-08-02 06:22:40|1290.2|1289.2|1290|1289|1290.2|1289.2|1290|1289|2
1627885420000|2021-08-02 06:23:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1627885430000|2021-08-02 06:23:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1627885440000|2021-08-02 06:24:00|||||||||3
1627885450000|2021-08-02 06:24:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|5
1627885460000|2021-08-02 06:24:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|4
1627885490000|2021-08-02 06:24:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1627885600000|2021-08-02 06:26:40|1289|1288|1289|1288|1289|1288|1289|1288|2
1627885610000|2021-08-02 06:26:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1627885640000|2021-08-02 06:27:20|||||||||1
1627885650000|2021-08-02 06:27:30|1289|1288|1289.1|1288.1|1289.2|1288.2|1289|1288|4
1627885660000|2021-08-02 06:27:40|1289|1288|1289|1288|1289|1288|1289|1288|1
1627885680000|2021-08-02 06:28:00|1289.1|1288.1|1289.3|1288.3|1289.3|1288.3|1289.1|1288.1|3
1627885760000|2021-08-02 06:29:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1627885770000|2021-08-02 06:29:30|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1627885810000|2021-08-02 06:30:10|1289.8|1288.8|1289.5|1288.5|1289.8|1288.8|1289.5|1288.5|7
1627885830000|2021-08-02 06:30:30|1289.6|1288.6|1289.5|1288.5|1289.6|1288.6|1289.5|1288.5|2
1627885840000|2021-08-02 06:30:40|1289.7|1288.7|1289.9|1288.9|1289.9|1288.9|1289.7|1288.7|2
1627885850000|2021-08-02 06:30:50|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1627885890000|2021-08-02 06:31:30|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1627885900000|2021-08-02 06:31:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1627885950000|2021-08-02 06:32:30|1290.5|1289.5|1290.2|1289.2|1290.5|1289.5|1290.2|1289.2|3
1627885970000|2021-08-02 06:32:50|||||||||1
1627885980000|2021-08-02 06:33:00|||||||||5
1627885990000|2021-08-02 06:33:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1627886010000|2021-08-02 06:33:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1627886020000|2021-08-02 06:33:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|5
1627886060000|2021-08-02 06:34:20|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|6
1627886120000|2021-08-02 06:35:20|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1627886160000|2021-08-02 06:36:00|||||||||1
1627886190000|2021-08-02 06:36:30|1290|1289|1290|1289|1290|1289|1290|1289|1
1627886250000|2021-08-02 06:37:30|||||||||1
1627886300000|2021-08-02 06:38:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1627886350000|2021-08-02 06:39:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1627886370000|2021-08-02 06:39:30|1290|1289|1290|1289|1290|1289|1290|1289|1
1627886390000|2021-08-02 06:39:50|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1627886430000|2021-08-02 06:40:30|1290.1|1289.1|1290.3|1289.3|1290.3|1289.3|1290.1|1289.1|4
1627886450000|2021-08-02 06:40:50|1290.2|1289.2|1290.4|1289.4|1290.4|1289.4|1290.2|1289.2|3
1627886480000|2021-08-02 06:41:20|1290.3|1289.3|1290.5|1289.5|1290.5|1289.5|1290.3|1289.3|4
1627886490000|2021-08-02 06:41:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1627886500000|2021-08-02 06:41:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1627886540000|2021-08-02 06:42:20|||||||||1
1627886590000|2021-08-02 06:43:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1627886600000|2021-08-02 06:43:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1627886610000|2021-08-02 06:43:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1627886630000|2021-08-02 06:43:50|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|9
1627886640000|2021-08-02 06:44:00|1290.9|1289.9|1290.9|1289.9|1291|1290|1290.9|1289.9|7
1627886650000|2021-08-02 06:44:10|1291|1290|1290.9|1289.9|1291.2|1290.2|1290.9|1289.9|9
1627886660000|2021-08-02 06:44:20|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|12
1627886670000|2021-08-02 06:44:30|1291|1290|1290.9|1289.9|1291.1|1290.1|1290.9|1289.9|11
1627886680000|2021-08-02 06:44:40|1291|1290|1291|1290|1291|1290|1291|1290|3
1627886690000|2021-08-02 06:44:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|3
1627886700000|2021-08-02 06:45:00|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|10
1627886710000|2021-08-02 06:45:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|3
1627886740000|2021-08-02 06:45:40|1291.2|1290.2|1291.2|1290.2|1291.5|1290.5|1291.2|1290.2|37
1627886760000|2021-08-02 06:46:00|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.1|1290.1|27
1627886770000|2021-08-02 06:46:10|1290.9|1289.9|1290.6|1289.6|1291|1290|1290.6|1289.6|26
1627886800000|2021-08-02 06:46:40|1291|1290|1291|1290|1291|1290|1291|1290|1
1627886810000|2021-08-02 06:46:50|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1627886820000|2021-08-02 06:47:00|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|12
1627886830000|2021-08-02 06:47:10|||||||||2
1627886850000|2021-08-02 06:47:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|6
1627886880000|2021-08-02 06:48:00|||||||||1
1627886930000|2021-08-02 06:48:50|||||||||6
1627886940000|2021-08-02 06:49:00|1290.7|1289.7|1290.5|1289.5|1290.8|1289.8|1290.5|1289.5|22
1627886960000|2021-08-02 06:49:20|||||||||7
1627886980000|2021-08-02 06:49:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1627887010000|2021-08-02 06:50:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1627887020000|2021-08-02 06:50:20|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|15
1627887030000|2021-08-02 06:50:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|7
1627887070000|2021-08-02 06:51:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|7
1627887120000|2021-08-02 06:52:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|7
1627887130000|2021-08-02 06:52:10|||||||||3
1627887160000|2021-08-02 06:52:40|1290|1289|1290|1289|1290|1289|1290|1289|5
1627887170000|2021-08-02 06:52:50|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1627887180000|2021-08-02 06:53:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|2
1627887190000|2021-08-02 06:53:10|1290|1289|1290|1289|1290|1289|1290|1289|1
1627887220000|2021-08-02 06:53:40|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|6
1627887260000|2021-08-02 06:54:20|1289.5|1288.5|1289.7|1288.7|1289.7|1288.7|1289.5|1288.5|2
1627887280000|2021-08-02 06:54:40|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1627887290000|2021-08-02 06:54:50|||||||||1
1627887300000|2021-08-02 06:55:00|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.6|1288.6|13
1627887310000|2021-08-02 06:55:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|3
1627887320000|2021-08-02 06:55:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1627887340000|2021-08-02 06:55:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1627887360000|2021-08-02 06:56:00|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|3
1627887370000|2021-08-02 06:56:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1627887400000|2021-08-02 06:56:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|9
1627887440000|2021-08-02 06:57:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1627887450000|2021-08-02 06:57:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1627887460000|2021-08-02 06:57:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|0
1627887470000|2021-08-02 06:57:50|||||||||6
1627887490000|2021-08-02 06:58:10|||||||||1
1627887500000|2021-08-02 06:58:20|||||||||1
1627887510000|2021-08-02 06:58:30|||||||||4
1627887530000|2021-08-02 06:58:50|||||||||1
1627887540000|2021-08-02 06:59:00|1290.5|1289.5|1290.2|1289.2|1290.5|1289.5|1290.2|1289.2|4
1627887560000|2021-08-02 06:59:20|||||||||2
1627887570000|2021-08-02 06:59:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|4
1627887580000|2021-08-02 06:59:40|1289.9|1288.9|1290.2|1289.2|1290.2|1289.2|1289.9|1288.9|9
1627887590000|2021-08-02 06:59:50|1290.3|1289.3|1290.2|1289.2|1290.4|1289.4|1290.1|1289.1|21
1627887600000|2021-08-02 07:00:00|1290.4|1289.4|1290.8|1289.8|1290.8|1289.8|1290.3|1289.3|14
1627887610000|2021-08-02 07:00:10|1290.7|1289.7|1290.5|1289.5|1290.7|1289.7|1290.5|1289.5|12
1627887620000|2021-08-02 07:00:20|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|9
1627887630000|2021-08-02 07:00:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|7
1627887640000|2021-08-02 07:00:40|1290.7|1289.7|1290.5|1289.5|1290.7|1289.7|1290.3|1289.3|34
1627887650000|2021-08-02 07:00:50|1290.6|1289.6|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|6
1627887660000|2021-08-02 07:01:00|1290.7|1289.7|1291|1290|1291|1290|1290.7|1289.7|4
1627887670000|2021-08-02 07:01:10|||||||||11
1627887680000|2021-08-02 07:01:20|1290.9|1289.9|1290.8|1289.8|1291.2|1290.2|1290.8|1289.8|12
1627887690000|2021-08-02 07:01:30|1290.6|1289.6|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|3
1627887700000|2021-08-02 07:01:40|1290.9|1289.9|1291.1|1290.1|1291.1|1290.1|1290.8|1289.8|4
1627887710000|2021-08-02 07:01:50|1291|1290|1290.7|1289.7|1291|1290|1290.7|1289.7|5
1627887720000|2021-08-02 07:02:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1627887730000|2021-08-02 07:02:10|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1627887740000|2021-08-02 07:02:20|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|3
1627887750000|2021-08-02 07:02:30|1291|1290|1291.2|1290.2|1291.2|1290.2|1291|1290|11
1627887760000|2021-08-02 07:02:40|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|4
1627887770000|2021-08-02 07:02:50|1291|1290|1291|1290|1291|1290|1291|1290|3
1627887780000|2021-08-02 07:03:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1627887790000|2021-08-02 07:03:10|1291.5|1290.5|1291.8|1290.8|1291.8|1290.8|1291.5|1290.5|18
1627887800000|2021-08-02 07:03:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1627887810000|2021-08-02 07:03:30|1292|1291|1292|1291|1292|1291|1291.9|1290.9|8
1627887820000|2021-08-02 07:03:40|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|45
1627887830000|2021-08-02 07:03:50|1292.4|1291.4|1292.2|1291.2|1292.4|1291.4|1292.2|1291.2|3
1627887840000|2021-08-02 07:04:00|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|11
1627887850000|2021-08-02 07:04:10|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.1|1291.1|31
1627887860000|2021-08-02 07:04:20|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|9
1627887870000|2021-08-02 07:04:30|1291.9|1290.9|1292|1291|1292.1|1291.1|1291.9|1290.9|8
1627887880000|2021-08-02 07:04:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|4
1627887890000|2021-08-02 07:04:50|||||||||2
1627887900000|2021-08-02 07:05:00|1292|1291|1292.1|1291.1|1292.1|1291.1|1291.9|1290.9|10
1627887910000|2021-08-02 07:05:10|1292.2|1291.2|1292.4|1291.4|1292.4|1291.4|1292.2|1291.2|11
1627887920000|2021-08-02 07:05:20|1292.5|1291.5|1292.3|1291.3|1292.5|1291.5|1292.3|1291.3|32
1627887930000|2021-08-02 07:05:30|1292.2|1291.2|1292|1291|1292.2|1291.2|1291.9|1290.9|2
1627887940000|2021-08-02 07:05:40|||||||||4
1627887950000|2021-08-02 07:05:50|1292.1|1291.1|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|7
1627887960000|2021-08-02 07:06:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|8
1627887970000|2021-08-02 07:06:10|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.2|1291.2|15
1627887980000|2021-08-02 07:06:20|1292.5|1291.5|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|17
1627888000000|2021-08-02 07:06:40|1292.4|1291.4|1292.2|1291.2|1292.4|1291.4|1292.1|1291.1|63
1627888010000|2021-08-02 07:06:50|||||||||6
1627888020000|2021-08-02 07:07:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|4
1627888030000|2021-08-02 07:07:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|7
1627888040000|2021-08-02 07:07:20|||||||||7
1627888060000|2021-08-02 07:07:40|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|6
1627888070000|2021-08-02 07:07:50|||||||||2
1627888080000|2021-08-02 07:08:00|1292.1|1291.1|1291.9|1290.9|1292.1|1291.1|1291.9|1290.9|19
1627888090000|2021-08-02 07:08:10|1292|1291|1292.3|1291.3|1292.3|1291.3|1292|1291|17
1627888100000|2021-08-02 07:08:20|1292.2|1291.2|1292.2|1291.2|1292.4|1291.4|1292.2|1291.2|13
1627888110000|2021-08-02 07:08:30|1292.1|1291.1|1291.9|1290.9|1292.1|1291.1|1291.9|1290.9|9
1627888120000|2021-08-02 07:08:40|1292|1291|1292|1291|1292|1291|1292|1291|9
1627888130000|2021-08-02 07:08:50|1292.1|1291.1|1292.1|1291.1|1292.2|1291.2|1292|1291|17
1627888140000|2021-08-02 07:09:00|1292.2|1291.2|1292.1|1291.1|1292.3|1291.3|1292.1|1291.1|12
1627888150000|2021-08-02 07:09:10|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|16
1627888160000|2021-08-02 07:09:20|1292.1|1291.1|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|26
1627888170000|2021-08-02 07:09:30|1292|1291|1291.8|1290.8|1292|1291|1291.8|1290.8|10
1627888180000|2021-08-02 07:09:40|1292|1291|1292|1291|1292|1291|1291.8|1290.8|11
1627888190000|2021-08-02 07:09:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|9
1627888200000|2021-08-02 07:10:00|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|14
1627888210000|2021-08-02 07:10:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|4
1627888220000|2021-08-02 07:10:20|1292|1291|1291.2|1290.2|1292|1291|1291.1|1290.1|158
1627888230000|2021-08-02 07:10:30|1291.3|1290.3|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|18
1627888250000|2021-08-02 07:10:50|||||||||1
1627888260000|2021-08-02 07:11:00|1291.2|1290.2|1291|1290|1291.2|1290.2|1291|1290|4
1627888270000|2021-08-02 07:11:10|1291.1|1290.1|1290.9|1289.9|1291.1|1290.1|1290.9|1289.9|12
1627888280000|2021-08-02 07:11:20|1291|1290|1291.1|1290.1|1291.1|1290.1|1290.9|1289.9|13
1627888300000|2021-08-02 07:11:40|1291|1290|1291|1290|1291|1290|1291|1290|3
1627888310000|2021-08-02 07:11:50|1290.9|1289.9|1291.2|1290.2|1291.2|1290.2|1290.9|1289.9|9
1627888320000|2021-08-02 07:12:00|1291|1290|1291|1290|1291|1290|1291|1290|1
1627888330000|2021-08-02 07:12:10|||||||||1
1627888340000|2021-08-02 07:12:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1627888370000|2021-08-02 07:12:50|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1627888390000|2021-08-02 07:13:10|1291|1290|1291|1290|1291|1290|1291|1290|12
1627888400000|2021-08-02 07:13:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291|1290|16
1627888410000|2021-08-02 07:13:30|1291|1290|1291|1290|1291|1290|1291|1290|2
1627888420000|2021-08-02 07:13:40|||||||||1
1627888440000|2021-08-02 07:14:00|||||||||3
1627888450000|2021-08-02 07:14:10|1291.1|1290.1|1291.2|1290.2|1291.3|1290.3|1291.1|1290.1|8
1627888460000|2021-08-02 07:14:20|1291|1290|1291|1290|1291|1290|1291|1290|1
1627888480000|2021-08-02 07:14:40|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.7|1289.7|7
1627888500000|2021-08-02 07:15:00|1291|1290|1291.1|1290.1|1291.1|1290.1|1291|1290|10
1627888510000|2021-08-02 07:15:10|1291|1290|1291|1290|1291.1|1290.1|1291|1290|10
1627888520000|2021-08-02 07:15:20|1290.7|1289.7|1290.9|1289.9|1290.9|1289.9|1290.6|1289.6|13
1627888530000|2021-08-02 07:15:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|6
1627888540000|2021-08-02 07:15:40|1290.7|1289.7|1291|1290|1291|1290|1290.7|1289.7|11
1627888560000|2021-08-02 07:16:00|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|2
1627888580000|2021-08-02 07:16:20|1290.8|1289.8|1290.7|1289.7|1290.9|1289.9|1290.7|1289.7|3
1627888600000|2021-08-02 07:16:40|1290.8|1289.8|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|7
1627888620000|2021-08-02 07:17:00|1290.9|1289.9|1290.9|1289.9|1291|1290|1290.9|1289.9|7
1627888660000|2021-08-02 07:17:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1627888690000|2021-08-02 07:18:10|1290.7|1289.7|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|17
1627888710000|2021-08-02 07:18:30|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|5
1627888720000|2021-08-02 07:18:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1627888740000|2021-08-02 07:19:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1627888770000|2021-08-02 07:19:30|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|2
1627888780000|2021-08-02 07:19:40|||||||||1
1627888790000|2021-08-02 07:19:50|1291|1290|1291|1290|1291|1290|1291|1290|1
1627888800000|2021-08-02 07:20:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1627888810000|2021-08-02 07:20:10|1291|1290|1291|1290|1291|1290|1291|1290|2
1627888820000|2021-08-02 07:20:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1627888830000|2021-08-02 07:20:30|1291|1290|1291|1290|1291|1290|1291|1290|1
1627888840000|2021-08-02 07:20:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1627888870000|2021-08-02 07:21:10|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1627888880000|2021-08-02 07:21:20|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.4|1289.4|2
1627888890000|2021-08-02 07:21:30|1290.4|1289.4|1290.6|1289.6|1290.6|1289.6|1290.4|1289.4|7
1627888900000|2021-08-02 07:21:40|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|3
1627888910000|2021-08-02 07:21:50|||||||||4
1627888920000|2021-08-02 07:22:00|1291|1290|1291|1290|1291|1290|1291|1290|1
1627888940000|2021-08-02 07:22:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1627888950000|2021-08-02 07:22:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1627888970000|2021-08-02 07:22:50|1291.1|1290.1|1291.3|1290.3|1291.3|1290.3|1291.1|1290.1|4
1627888990000|2021-08-02 07:23:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1627889010000|2021-08-02 07:23:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|0
1627889020000|2021-08-02 07:23:40|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|5
1627889030000|2021-08-02 07:23:50|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|2
1627889060000|2021-08-02 07:24:20|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|10
1627889080000|2021-08-02 07:24:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1627889100000|2021-08-02 07:25:00|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|4
1627889110000|2021-08-02 07:25:10|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|3
1627889120000|2021-08-02 07:25:20|1291.5|1290.5|1291.4|1290.4|1291.6|1290.6|1291.4|1290.4|7
1627889140000|2021-08-02 07:25:40|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|3
1627889150000|2021-08-02 07:25:50|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|3
1627889160000|2021-08-02 07:26:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1627889190000|2021-08-02 07:26:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1627889200000|2021-08-02 07:26:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1627889210000|2021-08-02 07:26:50|1290.9|1289.9|1291|1290|1291.1|1290.1|1290.9|1289.9|15
1627889220000|2021-08-02 07:27:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|4
1627889230000|2021-08-02 07:27:10|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|2
1627889240000|2021-08-02 07:27:20|1290.8|1289.8|1290.7|1289.7|1290.9|1289.9|1290.7|1289.7|8
1627889250000|2021-08-02 07:27:30|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|3
1627889280000|2021-08-02 07:28:00|1290.8|1289.8|1291|1290|1291|1290|1290.8|1289.8|6
1627889290000|2021-08-02 07:28:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1627889300000|2021-08-02 07:28:20|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|4
1627889310000|2021-08-02 07:28:30|1290.9|1289.9|1291.1|1290.1|1291.1|1290.1|1290.9|1289.9|3
1627889330000|2021-08-02 07:28:50|1291.2|1290.2|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|8
1627889340000|2021-08-02 07:29:00|1291.4|1290.4|1291.1|1290.1|1291.4|1290.4|1291.1|1290.1|4
1627889370000|2021-08-02 07:29:30|||||||||2
1627889380000|2021-08-02 07:29:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|8
1627889390000|2021-08-02 07:29:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1627889400000|2021-08-02 07:30:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|8
1627889410000|2021-08-02 07:30:10|1291.2|1290.2|1291.3|1290.3|1291.4|1290.4|1291.2|1290.2|5
1627889420000|2021-08-02 07:30:20|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1627889440000|2021-08-02 07:30:40|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.2|1290.2|10
1627889460000|2021-08-02 07:31:00|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|2
1627889470000|2021-08-02 07:31:10|1291.4|1290.4|1291.5|1290.5|1291.6|1290.6|1291.4|1290.4|11
1627889480000|2021-08-02 07:31:20|1291.4|1290.4|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|3
1627889490000|2021-08-02 07:31:30|||||||||3
1627889500000|2021-08-02 07:31:40|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|4
1627889510000|2021-08-02 07:31:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|11
1627889520000|2021-08-02 07:32:00|1291.6|1290.6|1291.8|1290.8|1291.8|1290.8|1291.6|1290.6|8
1627889530000|2021-08-02 07:32:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|9
1627889540000|2021-08-02 07:32:20|||||||||7
1627889550000|2021-08-02 07:32:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|13
1627889560000|2021-08-02 07:32:40|1291.5|1290.5|1291.4|1290.4|1291.6|1290.6|1291.4|1290.4|6
1627889570000|2021-08-02 07:32:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|3
1627889580000|2021-08-02 07:33:00|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|3
1627889600000|2021-08-02 07:33:20|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|8
1627889610000|2021-08-02 07:33:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627889620000|2021-08-02 07:33:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627889630000|2021-08-02 07:33:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1627889640000|2021-08-02 07:34:00|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|10
1627889650000|2021-08-02 07:34:10|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|5
1627889660000|2021-08-02 07:34:20|||||||||2
1627889670000|2021-08-02 07:34:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|6
1627889680000|2021-08-02 07:34:40|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|13
1627889690000|2021-08-02 07:34:50|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|6
1627889700000|2021-08-02 07:35:00|1292|1291|1292|1291|1292|1291|1291.9|1290.9|8
1627889710000|2021-08-02 07:35:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|7
1627889720000|2021-08-02 07:35:20|1292|1291|1292|1291|1292|1291|1292|1291|4
1627889730000|2021-08-02 07:35:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|7
1627889740000|2021-08-02 07:35:40|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|1
1627889750000|2021-08-02 07:35:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1627889760000|2021-08-02 07:36:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|8
1627889770000|2021-08-02 07:36:10|||||||||2
1627889780000|2021-08-02 07:36:20|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|4
1627889810000|2021-08-02 07:36:50|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|4
1627889820000|2021-08-02 07:37:00|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|5
1627889830000|2021-08-02 07:37:10|1292|1291|1292|1291|1292.1|1291.1|1292|1291|7
1627889840000|2021-08-02 07:37:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|10
1627889850000|2021-08-02 07:37:30|1291.7|1290.7|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|5
1627889860000|2021-08-02 07:37:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|5
1627889880000|2021-08-02 07:38:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|29
1627889890000|2021-08-02 07:38:10|1291.4|1290.4|1291.6|1290.6|1291.6|1290.6|1291.4|1290.4|13
1627889900000|2021-08-02 07:38:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|7
1627889910000|2021-08-02 07:38:30|||||||||4
1627889920000|2021-08-02 07:38:40|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|11
1627889930000|2021-08-02 07:38:50|||||||||4
1627889940000|2021-08-02 07:39:00|||||||||7
1627889950000|2021-08-02 07:39:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1627889960000|2021-08-02 07:39:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1627889970000|2021-08-02 07:39:30|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|14
1627889980000|2021-08-02 07:39:40|1291.4|1290.4|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|38
1627889990000|2021-08-02 07:39:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|23
1627890000000|2021-08-02 07:40:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|10
1627890010000|2021-08-02 07:40:10|||||||||3
1627890020000|2021-08-02 07:40:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|6
1627890040000|2021-08-02 07:40:40|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|14
1627890050000|2021-08-02 07:40:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|6
1627890060000|2021-08-02 07:41:00|1291.2|1290.2|1291.4|1290.4|1291.4|1290.4|1291.1|1290.1|29
1627890070000|2021-08-02 07:41:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1627890090000|2021-08-02 07:41:30|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|13
1627890100000|2021-08-02 07:41:40|1291.3|1290.3|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|6
1627890130000|2021-08-02 07:42:10|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|8
1627890140000|2021-08-02 07:42:20|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|4
1627890160000|2021-08-02 07:42:40|||||||||8
1627890170000|2021-08-02 07:42:50|1291.4|1290.4|1291.2|1290.2|1291.4|1290.4|1291.1|1290.1|62
1627890180000|2021-08-02 07:43:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|7
1627890190000|2021-08-02 07:43:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1627890200000|2021-08-02 07:43:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|19
1627890210000|2021-08-02 07:43:30|||||||||1
1627890230000|2021-08-02 07:43:50|1291|1290|1291|1290|1291|1290|1291|1290|2
1627890240000|2021-08-02 07:44:00|||||||||11
1627890250000|2021-08-02 07:44:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1627890260000|2021-08-02 07:44:20|1291|1290|1291|1290|1291|1290|1291|1290|15
1627890280000|2021-08-02 07:44:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1627890290000|2021-08-02 07:44:50|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|4
1627890300000|2021-08-02 07:45:00|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|7
1627890320000|2021-08-02 07:45:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1627890330000|2021-08-02 07:45:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1627890340000|2021-08-02 07:45:40|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|2
1627890350000|2021-08-02 07:45:50|||||||||5
1627890360000|2021-08-02 07:46:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|5
1627890370000|2021-08-02 07:46:10|||||||||1
1627890380000|2021-08-02 07:46:20|1291|1290|1291|1290|1291|1290|1291|1290|14
1627890390000|2021-08-02 07:46:30|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|3
1627890400000|2021-08-02 07:46:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1627890420000|2021-08-02 07:47:00|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|5
1627890430000|2021-08-02 07:47:10|||||||||3
1627890440000|2021-08-02 07:47:20|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|1
1627890450000|2021-08-02 07:47:30|1291|1290|1290.9|1289.9|1291|1290|1290.8|1289.8|11
1627890480000|2021-08-02 07:48:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|5
1627890490000|2021-08-02 07:48:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|6
1627890500000|2021-08-02 07:48:20|1291|1290|1291|1290|1291|1290|1291|1290|5
1627890520000|2021-08-02 07:48:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|4
1627890530000|2021-08-02 07:48:50|1291|1290|1291|1290|1291|1290|1291|1290|4
1627890550000|2021-08-02 07:49:10|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|5
1627890560000|2021-08-02 07:49:20|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|16
1627890570000|2021-08-02 07:49:30|||||||||1
1627890580000|2021-08-02 07:49:40|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|8
1627890590000|2021-08-02 07:49:50|1290.5|1289.5|1290.6|1289.6|1290.7|1289.7|1290.5|1289.5|29
1627890600000|2021-08-02 07:50:00|||||||||2
1627890610000|2021-08-02 07:50:10|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|11
1627890620000|2021-08-02 07:50:20|||||||||3
1627890630000|2021-08-02 07:50:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|13
1627890640000|2021-08-02 07:50:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|5
1627890650000|2021-08-02 07:50:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|10
1627890660000|2021-08-02 07:51:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|6
1627890670000|2021-08-02 07:51:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|22
1627890680000|2021-08-02 07:51:20|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.4|1289.4|16
1627890690000|2021-08-02 07:51:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|17
1627890700000|2021-08-02 07:51:40|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|2
1627890710000|2021-08-02 07:51:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1627890720000|2021-08-02 07:52:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|20
1627890730000|2021-08-02 07:52:10|1290.4|1289.4|1290.2|1289.2|1290.4|1289.4|1290.1|1289.1|16
1627890740000|2021-08-02 07:52:20|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|26
1627890750000|2021-08-02 07:52:30|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|35
1627890760000|2021-08-02 07:52:40|||||||||17
1627890770000|2021-08-02 07:52:50|1290|1289|1290|1289|1290|1289|1289.8|1288.8|75
1627890780000|2021-08-02 07:53:00|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|4
1627890790000|2021-08-02 07:53:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|19
1627890800000|2021-08-02 07:53:20|1290|1289|1290.1|1289.1|1290.1|1289.1|1290|1289|8
1627890810000|2021-08-02 07:53:30|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|6
1627890820000|2021-08-02 07:53:40|1290|1289|1289.7|1288.7|1290|1289|1289.6|1288.6|18
1627890830000|2021-08-02 07:53:50|1289.9|1288.9|1289.9|1288.9|1290|1289|1289.8|1288.8|16
1627890840000|2021-08-02 07:54:00|1289.8|1288.8|1289.6|1288.6|1289.8|1288.8|1289.6|1288.6|10
1627890850000|2021-08-02 07:54:10|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.4|1288.4|41
1627890860000|2021-08-02 07:54:20|1289.7|1288.7|1289.5|1288.5|1289.7|1288.7|1289.5|1288.5|5
1627890870000|2021-08-02 07:54:30|1289.4|1288.4|1289.7|1288.7|1289.7|1288.7|1289.4|1288.4|39
1627890880000|2021-08-02 07:54:40|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|4
1627890890000|2021-08-02 07:54:50|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|29
1627890900000|2021-08-02 07:55:00|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.4|1288.4|22
1627890910000|2021-08-02 07:55:10|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|17
1627890920000|2021-08-02 07:55:20|1289.4|1288.4|1289.6|1288.6|1289.6|1288.6|1289.3|1288.3|17
1627890930000|2021-08-02 07:55:30|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|7
1627890950000|2021-08-02 07:55:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|18
1627890960000|2021-08-02 07:56:00|1289.4|1288.4|1289.5|1288.5|1289.5|1288.5|1289.4|1288.4|22
1627890970000|2021-08-02 07:56:10|||||||||4
1627890980000|2021-08-02 07:56:20|1289.4|1288.4|1289.5|1288.5|1289.5|1288.5|1289.4|1288.4|17
1627890990000|2021-08-02 07:56:30|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|11
1627891000000|2021-08-02 07:56:40|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|6
1627891020000|2021-08-02 07:57:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|11
1627891030000|2021-08-02 07:57:10|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|7
1627891040000|2021-08-02 07:57:20|||||||||2
1627891050000|2021-08-02 07:57:30|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|14
1627891060000|2021-08-02 07:57:40|1289.3|1288.3|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|22
1627891070000|2021-08-02 07:57:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|21
1627891080000|2021-08-02 07:58:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|12
1627891090000|2021-08-02 07:58:10|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|11
1627891100000|2021-08-02 07:58:20|||||||||2
1627891110000|2021-08-02 07:58:30|||||||||3
1627891120000|2021-08-02 07:58:40|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|13
1627891130000|2021-08-02 07:58:50|||||||||2
1627891140000|2021-08-02 07:59:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|8
1627891150000|2021-08-02 07:59:10|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|9
1627891160000|2021-08-02 07:59:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|6
1627891170000|2021-08-02 07:59:30|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.5|1288.5|8
1627891180000|2021-08-02 07:59:40|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1627891190000|2021-08-02 07:59:50|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|2
1627891200000|2021-08-02 08:00:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|18
1627891210000|2021-08-02 08:00:10|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|22
1627891220000|2021-08-02 08:00:20|1289.2|1288.2|1289.2|1288.2|1289.3|1288.3|1289.1|1288.1|9
1627891230000|2021-08-02 08:00:30|1289|1288|1289|1288|1289.2|1288.2|1289|1288|5
1627891240000|2021-08-02 08:00:40|1289.1|1288.1|1289.2|1288.2|1289.2|1288.2|1289|1288|28
1627891250000|2021-08-02 08:00:50|1289.4|1288.4|1289.5|1288.5|1289.5|1288.5|1289.3|1288.3|3
1627891260000|2021-08-02 08:01:00|1289.4|1288.4|1289.7|1288.7|1289.7|1288.7|1289.4|1288.4|27
1627891270000|2021-08-02 08:01:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|3
1627891290000|2021-08-02 08:01:30|1289.7|1288.7|1289.9|1288.9|1289.9|1288.9|1289.6|1288.6|6
1627891300000|2021-08-02 08:01:40|1290|1289|1290.1|1289.1|1290.1|1289.1|1290|1289|9
1627891310000|2021-08-02 08:01:50|1290|1289|1289.9|1288.9|1290|1289|1289.9|1288.9|4
1627891320000|2021-08-02 08:02:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|12
1627891330000|2021-08-02 08:02:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|4
1627891340000|2021-08-02 08:02:20|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|3
1627891350000|2021-08-02 08:02:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|7
1627891360000|2021-08-02 08:02:40|1290|1289|1290|1289|1290|1289|1290|1289|6
1627891370000|2021-08-02 08:02:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|5
1627891380000|2021-08-02 08:03:00|1289.8|1288.8|1289.9|1288.9|1290|1289|1289.8|1288.8|6
1627891400000|2021-08-02 08:03:20|1290|1289|1290.1|1289.1|1290.1|1289.1|1290|1289|20
1627891410000|2021-08-02 08:03:30|1290.2|1289.2|1290.4|1289.4|1290.4|1289.4|1290.2|1289.2|7
1627891420000|2021-08-02 08:03:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|5
1627891430000|2021-08-02 08:03:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.2|1289.2|13
1627891440000|2021-08-02 08:04:00|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.4|1289.4|2
1627891450000|2021-08-02 08:04:10|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|6
1627891460000|2021-08-02 08:04:20|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.4|1289.4|5
1627891470000|2021-08-02 08:04:30|1290.4|1289.4|1290.6|1289.6|1290.6|1289.6|1290.4|1289.4|3
1627891480000|2021-08-02 08:04:40|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.3|1289.3|7
1627891490000|2021-08-02 08:04:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1627891500000|2021-08-02 08:05:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|7
1627891510000|2021-08-02 08:05:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|4
1627891520000|2021-08-02 08:05:20|||||||||8
1627891530000|2021-08-02 08:05:30|||||||||4
1627891540000|2021-08-02 08:05:40|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|6
1627891550000|2021-08-02 08:05:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1627891560000|2021-08-02 08:06:00|1290.7|1289.7|1290.5|1289.5|1290.7|1289.7|1290.3|1289.3|26
1627891570000|2021-08-02 08:06:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1627891580000|2021-08-02 08:06:20|||||||||4
1627891590000|2021-08-02 08:06:30|1290.3|1289.3|1290.5|1289.5|1290.5|1289.5|1290.3|1289.3|5
1627891600000|2021-08-02 08:06:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|4
1627891620000|2021-08-02 08:07:00|1290.7|1289.7|1290.5|1289.5|1290.7|1289.7|1290.5|1289.5|11
1627891630000|2021-08-02 08:07:10|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|10
1627891640000|2021-08-02 08:07:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|4
1627891650000|2021-08-02 08:07:30|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|12
1627891660000|2021-08-02 08:07:40|1290.6|1289.6|1291.1|1290.1|1291.1|1290.1|1290.6|1289.6|20
1627891670000|2021-08-02 08:07:50|1291|1290|1291.1|1290.1|1291.1|1290.1|1291|1290|12
1627891680000|2021-08-02 08:08:00|1291|1290|1291.1|1290.1|1291.1|1290.1|1291|1290|7
1627891690000|2021-08-02 08:08:10|1290.9|1289.9|1291.1|1290.1|1291.1|1290.1|1290.9|1289.9|4
1627891700000|2021-08-02 08:08:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.6|1289.6|18
1627891710000|2021-08-02 08:08:30|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.7|1289.7|14
1627891720000|2021-08-02 08:08:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|7
1627891730000|2021-08-02 08:08:50|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|6
1627891740000|2021-08-02 08:09:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|7
1627891750000|2021-08-02 08:09:10|1290.8|1289.8|1291|1290|1291|1290|1290.8|1289.8|8
1627891760000|2021-08-02 08:09:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1627891770000|2021-08-02 08:09:30|1291|1290|1291|1290|1291|1290|1290.9|1289.9|4
1627891780000|2021-08-02 08:09:40|1291.1|1290.1|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|4
1627891790000|2021-08-02 08:09:50|1291.2|1290.2|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|11
1627891800000|2021-08-02 08:10:00|1291.4|1290.4|1291.6|1290.6|1291.6|1290.6|1291.4|1290.4|3
1627891810000|2021-08-02 08:10:10|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|11
1627891820000|2021-08-02 08:10:20|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|7
1627891830000|2021-08-02 08:10:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1627891840000|2021-08-02 08:10:40|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|3
1627891850000|2021-08-02 08:10:50|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|5
1627891860000|2021-08-02 08:11:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1627891870000|2021-08-02 08:11:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1627891880000|2021-08-02 08:11:20|1291.3|1290.3|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|11
1627891890000|2021-08-02 08:11:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1627891910000|2021-08-02 08:11:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|4
1627891920000|2021-08-02 08:12:00|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|12
1627891930000|2021-08-02 08:12:10|1291|1290|1291.2|1290.2|1291.2|1290.2|1291|1290|10
1627891940000|2021-08-02 08:12:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1627891950000|2021-08-02 08:12:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1627891960000|2021-08-02 08:12:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1627891970000|2021-08-02 08:12:50|1291.1|1290.1|1291.3|1290.3|1291.3|1290.3|1291.1|1290.1|3
1627891980000|2021-08-02 08:13:00|||||||||1
1627891990000|2021-08-02 08:13:10|||||||||5
1627892010000|2021-08-02 08:13:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1627892020000|2021-08-02 08:13:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1627892030000|2021-08-02 08:13:50|1291.5|1290.5|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|10
1627892040000|2021-08-02 08:14:00|1291.4|1290.4|1291.6|1290.6|1291.6|1290.6|1291.4|1290.4|7
1627892050000|2021-08-02 08:14:10|||||||||3
1627892060000|2021-08-02 08:14:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627892070000|2021-08-02 08:14:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|8
1627892080000|2021-08-02 08:14:40|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|32
1627892090000|2021-08-02 08:14:50|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|2
1627892100000|2021-08-02 08:15:00|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|15
1627892110000|2021-08-02 08:15:10|||||||||4
1627892120000|2021-08-02 08:15:20|1291.9|1290.9|1291.6|1290.6|1291.9|1290.9|1291.6|1290.6|7
1627892130000|2021-08-02 08:15:30|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|28
1627892150000|2021-08-02 08:15:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|23
1627892160000|2021-08-02 08:16:00|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|2
1627892170000|2021-08-02 08:16:10|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.4|1290.4|32
1627892180000|2021-08-02 08:16:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1627892190000|2021-08-02 08:16:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|10
1627892200000|2021-08-02 08:16:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|3
1627892210000|2021-08-02 08:16:50|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|4
1627892230000|2021-08-02 08:17:10|||||||||1
1627892240000|2021-08-02 08:17:20|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|2
1627892250000|2021-08-02 08:17:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|5
1627892260000|2021-08-02 08:17:40|||||||||13
1627892270000|2021-08-02 08:17:50|||||||||5
1627892280000|2021-08-02 08:18:00|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|10
1627892290000|2021-08-02 08:18:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|3
1627892300000|2021-08-02 08:18:20|1291.7|1290.7|1291.9|1290.9|1291.9|1290.9|1291.7|1290.7|52
1627892310000|2021-08-02 08:18:30|1291.8|1290.8|1291.8|1290.8|1292|1291|1291.8|1290.8|42
1627892320000|2021-08-02 08:18:40|1291.9|1290.9|1292.1|1291.1|1292.1|1291.1|1291.9|1290.9|19
1627892330000|2021-08-02 08:18:50|1292|1291|1292.2|1291.2|1292.2|1291.2|1292|1291|10
1627892340000|2021-08-02 08:19:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1627892350000|2021-08-02 08:19:10|||||||||1
1627892360000|2021-08-02 08:19:20|1292|1291|1292|1291|1292|1291|1291.9|1290.9|12
1627892370000|2021-08-02 08:19:30|1292.1|1291.1|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|8
1627892380000|2021-08-02 08:19:40|1292.3|1291.3|1292.1|1291.1|1292.3|1291.3|1292.1|1291.1|6
1627892390000|2021-08-02 08:19:50|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|9
1627892400000|2021-08-02 08:20:00|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|5
1627892420000|2021-08-02 08:20:20|1291.7|1290.7|1291.5|1290.5|1291.7|1290.7|1291.5|1290.5|16
1627892430000|2021-08-02 08:20:30|||||||||2
1627892440000|2021-08-02 08:20:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1627892450000|2021-08-02 08:20:50|1291.7|1290.7|1291.5|1290.5|1291.7|1290.7|1291.5|1290.5|3
1627892470000|2021-08-02 08:21:10|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|5
1627892480000|2021-08-02 08:21:20|||||||||1
1627892490000|2021-08-02 08:21:30|||||||||3
1627892500000|2021-08-02 08:21:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1627892510000|2021-08-02 08:21:50|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|2
1627892520000|2021-08-02 08:22:00|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.2|1290.2|26
1627892530000|2021-08-02 08:22:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|4
1627892540000|2021-08-02 08:22:20|||||||||1
1627892550000|2021-08-02 08:22:30|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|4
1627892570000|2021-08-02 08:22:50|||||||||2
1627892580000|2021-08-02 08:23:00|||||||||3
1627892600000|2021-08-02 08:23:20|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|4
1627892610000|2021-08-02 08:23:30|||||||||2
1627892620000|2021-08-02 08:23:40|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|2
1627892630000|2021-08-02 08:23:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1627892640000|2021-08-02 08:24:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1627892650000|2021-08-02 08:24:10|1291.7|1290.7|1291.5|1290.5|1291.7|1290.7|1291.5|1290.5|5
1627892660000|2021-08-02 08:24:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1627892670000|2021-08-02 08:24:30|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|3
1627892690000|2021-08-02 08:24:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627892700000|2021-08-02 08:25:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1627892710000|2021-08-02 08:25:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1627892720000|2021-08-02 08:25:20|1292|1291|1292|1291|1292|1291|1292|1291|1
1627892730000|2021-08-02 08:25:30|1292.1|1291.1|1291.9|1290.9|1292.1|1291.1|1291.9|1290.9|8
1627892740000|2021-08-02 08:25:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|3
1627892750000|2021-08-02 08:25:50|||||||||2
1627892760000|2021-08-02 08:26:00|||||||||1
1627892770000|2021-08-02 08:26:10|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|7
1627892780000|2021-08-02 08:26:20|||||||||2
1627892790000|2021-08-02 08:26:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627892800000|2021-08-02 08:26:40|1291.8|1290.8|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|4
1627892820000|2021-08-02 08:27:00|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|3
1627892840000|2021-08-02 08:27:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|15
1627892850000|2021-08-02 08:27:30|1292|1291|1292|1291|1292|1291|1292|1291|1
1627892870000|2021-08-02 08:27:50|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|5
1627892890000|2021-08-02 08:28:10|1292.1|1291.1|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|4
1627892910000|2021-08-02 08:28:30|1292|1291|1292.1|1291.1|1292.1|1291.1|1291.9|1290.9|15
1627892920000|2021-08-02 08:28:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|11
1627892930000|2021-08-02 08:28:50|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|4
1627892940000|2021-08-02 08:29:00|1292.1|1291.1|1292.2|1291.2|1292.3|1291.3|1292.1|1291.1|13
1627892950000|2021-08-02 08:29:10|1292.1|1291.1|1292.1|1291.1|1292.3|1291.3|1292.1|1291.1|100
1627892960000|2021-08-02 08:29:20|1292|1291|1292|1291|1292|1291|1291.9|1290.9|19
1627892970000|2021-08-02 08:29:30|1291.9|1290.9|1291.9|1290.9|1292|1291|1291.8|1290.8|30
1627892980000|2021-08-02 08:29:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|3
1627892990000|2021-08-02 08:29:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1627893000000|2021-08-02 08:30:00|||||||||5
1627893010000|2021-08-02 08:30:10|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|10
1627893020000|2021-08-02 08:30:20|||||||||1
1627893030000|2021-08-02 08:30:30|1292|1291|1292|1291|1292|1291|1292|1291|1
1627893040000|2021-08-02 08:30:40|||||||||3
1627893050000|2021-08-02 08:30:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|4
1627893060000|2021-08-02 08:31:00|1292.2|1291.2|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|6
1627893080000|2021-08-02 08:31:20|||||||||12
1627893090000|2021-08-02 08:31:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|11
1627893100000|2021-08-02 08:31:40|||||||||1
1627893110000|2021-08-02 08:31:50|||||||||18
1627893120000|2021-08-02 08:32:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1627893140000|2021-08-02 08:32:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1627893150000|2021-08-02 08:32:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1627893160000|2021-08-02 08:32:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627893170000|2021-08-02 08:32:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627893180000|2021-08-02 08:33:00|1292.3|1291.3|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|9
1627893190000|2021-08-02 08:33:10|||||||||4
1627893200000|2021-08-02 08:33:20|||||||||11
1627893210000|2021-08-02 08:33:30|||||||||1
1627893220000|2021-08-02 08:33:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1627893230000|2021-08-02 08:33:50|||||||||9
1627893240000|2021-08-02 08:34:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|9
1627893250000|2021-08-02 08:34:10|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|4
1627893260000|2021-08-02 08:34:20|||||||||4
1627893270000|2021-08-02 08:34:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|6
1627893290000|2021-08-02 08:34:50|||||||||9
1627893320000|2021-08-02 08:35:20|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|4
1627893330000|2021-08-02 08:35:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1627893340000|2021-08-02 08:35:40|1292.3|1291.3|1292.4|1291.4|1292.4|1291.4|1292.2|1291.2|6
1627893350000|2021-08-02 08:35:50|1292.5|1291.5|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|9
1627893360000|2021-08-02 08:36:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1627893370000|2021-08-02 08:36:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1627893390000|2021-08-02 08:36:30|||||||||8
1627893400000|2021-08-02 08:36:40|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|5
1627893420000|2021-08-02 08:37:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1627893430000|2021-08-02 08:37:10|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|4
1627893440000|2021-08-02 08:37:20|||||||||1
1627893450000|2021-08-02 08:37:30|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|9
1627893460000|2021-08-02 08:37:40|||||||||27
1627893470000|2021-08-02 08:37:50|||||||||19
1627893480000|2021-08-02 08:38:00|||||||||2
1627893500000|2021-08-02 08:38:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1627893510000|2021-08-02 08:38:30|||||||||31
1627893520000|2021-08-02 08:38:40|||||||||1
1627893530000|2021-08-02 08:38:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|17
1627893540000|2021-08-02 08:39:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|14
1627893550000|2021-08-02 08:39:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|20
1627893580000|2021-08-02 08:39:40|||||||||10
1627893600000|2021-08-02 08:40:00|||||||||2
1627893610000|2021-08-02 08:40:10|||||||||4
1627893620000|2021-08-02 08:40:20|||||||||1
1627893640000|2021-08-02 08:40:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|8
1627893660000|2021-08-02 08:41:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|8
1627893670000|2021-08-02 08:41:10|||||||||4
1627893680000|2021-08-02 08:41:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1627893710000|2021-08-02 08:41:50|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|20
1627893720000|2021-08-02 08:42:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1627893740000|2021-08-02 08:42:20|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|20
1627893770000|2021-08-02 08:42:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|17
1627893780000|2021-08-02 08:43:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|18
1627893790000|2021-08-02 08:43:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|12
1627893800000|2021-08-02 08:43:20|||||||||14
1627893810000|2021-08-02 08:43:30|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|1
1627893820000|2021-08-02 08:43:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|8
1627893840000|2021-08-02 08:44:00|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|30
1627893850000|2021-08-02 08:44:10|||||||||2
1627893860000|2021-08-02 08:44:20|1292|1291|1292|1291|1292|1291|1292|1291|8
1627893870000|2021-08-02 08:44:30|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|14
1627893890000|2021-08-02 08:44:50|||||||||2
1627893900000|2021-08-02 08:45:00|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|17
1627893910000|2021-08-02 08:45:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|7
1627893930000|2021-08-02 08:45:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|14
1627893940000|2021-08-02 08:45:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|13
1627893950000|2021-08-02 08:45:50|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|9
1627893960000|2021-08-02 08:46:00|||||||||13
1627893970000|2021-08-02 08:46:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1627894000000|2021-08-02 08:46:40|||||||||8
1627894010000|2021-08-02 08:46:50|||||||||1
1627894020000|2021-08-02 08:47:00|||||||||1
1627894030000|2021-08-02 08:47:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1627894040000|2021-08-02 08:47:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|5
1627894050000|2021-08-02 08:47:30|||||||||2
1627894080000|2021-08-02 08:48:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1627894090000|2021-08-02 08:48:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|15
1627894100000|2021-08-02 08:48:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|4
1627894130000|2021-08-02 08:48:50|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|6
1627894190000|2021-08-02 08:49:50|||||||||1
1627894200000|2021-08-02 08:50:00|||||||||1
1627894210000|2021-08-02 08:50:10|||||||||10
1627894230000|2021-08-02 08:50:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1627894260000|2021-08-02 08:51:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|4
1627894280000|2021-08-02 08:51:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|10
1627894290000|2021-08-02 08:51:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|13
1627894300000|2021-08-02 08:51:40|||||||||17
1627894310000|2021-08-02 08:51:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1627894320000|2021-08-02 08:52:00|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|10
1627894330000|2021-08-02 08:52:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|8
1627894340000|2021-08-02 08:52:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|14
1627894350000|2021-08-02 08:52:30|||||||||5
1627894360000|2021-08-02 08:52:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|13
1627894370000|2021-08-02 08:52:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1627894380000|2021-08-02 08:53:00|||||||||2
1627894390000|2021-08-02 08:53:10|||||||||13
1627894400000|2021-08-02 08:53:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1627894410000|2021-08-02 08:53:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1627894420000|2021-08-02 08:53:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|28
1627894430000|2021-08-02 08:53:50|||||||||5
1627894440000|2021-08-02 08:54:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|14
1627894470000|2021-08-02 08:54:30|||||||||13
1627894480000|2021-08-02 08:54:40|||||||||9
1627894490000|2021-08-02 08:54:50|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|18
1627894500000|2021-08-02 08:55:00|||||||||3
1627894510000|2021-08-02 08:55:10|1291.1|1290.1|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|14
1627894520000|2021-08-02 08:55:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|7
1627894530000|2021-08-02 08:55:30|||||||||2
1627894540000|2021-08-02 08:55:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|7
1627894550000|2021-08-02 08:55:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|5
1627894580000|2021-08-02 08:56:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|5
1627894590000|2021-08-02 08:56:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1627894610000|2021-08-02 08:56:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1627894620000|2021-08-02 08:57:00|||||||||1
1627894630000|2021-08-02 08:57:10|||||||||2
1627894640000|2021-08-02 08:57:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|17
1627894650000|2021-08-02 08:57:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|13
1627894680000|2021-08-02 08:58:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1627894690000|2021-08-02 08:58:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|4
1627894700000|2021-08-02 08:58:20|1291.7|1290.7|1291.9|1290.9|1291.9|1290.9|1291.7|1290.7|8
1627894710000|2021-08-02 08:58:30|||||||||1
1627894720000|2021-08-02 08:58:40|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|9
1627894730000|2021-08-02 08:58:50|1292|1291|1292|1291|1292|1291|1292|1291|4
1627894740000|2021-08-02 08:59:00|||||||||1
1627894750000|2021-08-02 08:59:10|||||||||3
1627894760000|2021-08-02 08:59:20|||||||||11
1627894770000|2021-08-02 08:59:30|||||||||1
1627894780000|2021-08-02 08:59:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|5
1627894790000|2021-08-02 08:59:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1627894800000|2021-08-02 09:00:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1627894810000|2021-08-02 09:00:10|||||||||1
1627894820000|2021-08-02 09:00:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1627894830000|2021-08-02 09:00:30|1292|1291|1292|1291|1292|1291|1292|1291|10
1627894850000|2021-08-02 09:00:50|||||||||8
1627894860000|2021-08-02 09:01:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|0
1627894870000|2021-08-02 09:01:10|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|13
1627894880000|2021-08-02 09:01:20|||||||||14
1627894890000|2021-08-02 09:01:30|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|3
1627894900000|2021-08-02 09:01:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1627894920000|2021-08-02 09:02:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|12
1627894930000|2021-08-02 09:02:10|1292|1291|1292|1291|1292|1291|1292|1291|1
1627894940000|2021-08-02 09:02:20|1292.2|1291.2|1292|1291|1292.2|1291.2|1292|1291|4
1627894950000|2021-08-02 09:02:30|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|8
1627894960000|2021-08-02 09:02:40|||||||||8
1627894970000|2021-08-02 09:02:50|||||||||10
1627894980000|2021-08-02 09:03:00|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|8
1627894990000|2021-08-02 09:03:10|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|4
1627895000000|2021-08-02 09:03:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|8
1627895010000|2021-08-02 09:03:30|1292|1291|1292|1291|1292|1291|1292|1291|1
1627895030000|2021-08-02 09:03:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1627895040000|2021-08-02 09:04:00|1292|1291|1292|1291|1292|1291|1292|1291|7
1627895050000|2021-08-02 09:04:10|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|15
1627895060000|2021-08-02 09:04:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1627895100000|2021-08-02 09:05:00|1292|1291|1292|1291|1292|1291|1292|1291|13
1627895110000|2021-08-02 09:05:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|0
1627895120000|2021-08-02 09:05:20|||||||||20
1627895130000|2021-08-02 09:05:30|||||||||4
1627895140000|2021-08-02 09:05:40|1292|1291|1292|1291|1292|1291|1292|1291|2
1627895150000|2021-08-02 09:05:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1627895170000|2021-08-02 09:06:10|||||||||1
1627895180000|2021-08-02 09:06:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1627895190000|2021-08-02 09:06:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|5
1627895200000|2021-08-02 09:06:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|11
1627895210000|2021-08-02 09:06:50|||||||||5
1627895220000|2021-08-02 09:07:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1627895230000|2021-08-02 09:07:10|||||||||6
1627895240000|2021-08-02 09:07:20|||||||||4
1627895280000|2021-08-02 09:08:00|1292|1291|1292|1291|1292|1291|1292|1291|11
1627895290000|2021-08-02 09:08:10|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|10
1627895300000|2021-08-02 09:08:20|||||||||13
1627895310000|2021-08-02 09:08:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1627895320000|2021-08-02 09:08:40|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|2
1627895330000|2021-08-02 09:08:50|||||||||2
1627895340000|2021-08-02 09:09:00|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|2
1627895360000|2021-08-02 09:09:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1627895380000|2021-08-02 09:09:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1627895400000|2021-08-02 09:10:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|12
1627895430000|2021-08-02 09:10:30|||||||||3
1627895440000|2021-08-02 09:10:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292|1291|12
1627895450000|2021-08-02 09:10:50|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|2
1627895460000|2021-08-02 09:11:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1627895470000|2021-08-02 09:11:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1627895480000|2021-08-02 09:11:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|7
1627895490000|2021-08-02 09:11:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|12
1627895510000|2021-08-02 09:11:50|||||||||7
1627895530000|2021-08-02 09:12:10|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|9
1627895540000|2021-08-02 09:12:20|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|5
1627895550000|2021-08-02 09:12:30|||||||||8
1627895560000|2021-08-02 09:12:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1627895570000|2021-08-02 09:12:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|20
1627895580000|2021-08-02 09:13:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|6
1627895590000|2021-08-02 09:13:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1627895620000|2021-08-02 09:13:40|||||||||6
1627895630000|2021-08-02 09:13:50|||||||||8
1627895640000|2021-08-02 09:14:00|1292|1291|1292|1291|1292.1|1291.1|1292|1291|15
1627895650000|2021-08-02 09:14:10|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|10
1627895660000|2021-08-02 09:14:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|5
1627895670000|2021-08-02 09:14:30|||||||||2
1627895680000|2021-08-02 09:14:40|1292|1291|1292|1291|1292|1291|1292|1291|7
1627895690000|2021-08-02 09:14:50|||||||||21
1627895700000|2021-08-02 09:15:00|||||||||16
1627895710000|2021-08-02 09:15:10|||||||||29
1627895720000|2021-08-02 09:15:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1627895740000|2021-08-02 09:15:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1627895760000|2021-08-02 09:16:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|22
1627895770000|2021-08-02 09:16:10|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|5
1627895790000|2021-08-02 09:16:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627895800000|2021-08-02 09:16:40|||||||||1
1627895810000|2021-08-02 09:16:50|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|6
1627895820000|2021-08-02 09:17:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|4
1627895840000|2021-08-02 09:17:20|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|4
1627895860000|2021-08-02 09:17:40|1293|1292|1293|1292|1293|1292|1293|1292|14
1627895870000|2021-08-02 09:17:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1627895880000|2021-08-02 09:18:00|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|2
1627895890000|2021-08-02 09:18:10|1293|1292|1293|1292|1293|1292|1293|1292|10
1627895900000|2021-08-02 09:18:20|||||||||12
1627895920000|2021-08-02 09:18:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|4
1627895930000|2021-08-02 09:18:50|||||||||5
1627895940000|2021-08-02 09:19:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|14
1627895950000|2021-08-02 09:19:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|4
1627895970000|2021-08-02 09:19:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|9
1627896000000|2021-08-02 09:20:00|||||||||1
1627896010000|2021-08-02 09:20:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627896030000|2021-08-02 09:20:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1627896040000|2021-08-02 09:20:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627896050000|2021-08-02 09:20:50|||||||||4
1627896060000|2021-08-02 09:21:00|||||||||1
1627896070000|2021-08-02 09:21:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|6
1627896100000|2021-08-02 09:21:40|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|4
1627896120000|2021-08-02 09:22:00|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|2
1627896130000|2021-08-02 09:22:10|||||||||5
1627896140000|2021-08-02 09:22:20|||||||||2
1627896160000|2021-08-02 09:22:40|||||||||1
1627896170000|2021-08-02 09:22:50|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|6
1627896180000|2021-08-02 09:23:00|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|7
1627896190000|2021-08-02 09:23:10|||||||||3
1627896210000|2021-08-02 09:23:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627896230000|2021-08-02 09:23:50|||||||||1
1627896240000|2021-08-02 09:24:00|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.5|1291.5|12
1627896250000|2021-08-02 09:24:10|1292.7|1291.7|1292.5|1291.5|1292.7|1291.7|1292.4|1291.4|45
1627896270000|2021-08-02 09:24:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|4
1627896280000|2021-08-02 09:24:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627896290000|2021-08-02 09:24:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627896300000|2021-08-02 09:25:00|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|9
1627896310000|2021-08-02 09:25:10|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|47
1627896320000|2021-08-02 09:25:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|17
1627896330000|2021-08-02 09:25:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|5
1627896350000|2021-08-02 09:25:50|||||||||1
1627896360000|2021-08-02 09:26:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627896370000|2021-08-02 09:26:10|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|20
1627896390000|2021-08-02 09:26:30|||||||||8
1627896420000|2021-08-02 09:27:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1627896450000|2021-08-02 09:27:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627896480000|2021-08-02 09:28:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1627896490000|2021-08-02 09:28:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627896530000|2021-08-02 09:28:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1627896540000|2021-08-02 09:29:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|18
1627896580000|2021-08-02 09:29:40|1292.8|1291.8|1293.1|1292.1|1293.1|1292.1|1292.8|1291.8|56
1627896590000|2021-08-02 09:29:50|1293|1292|1293|1292|1293|1292|1293|1292|5
1627896600000|2021-08-02 09:30:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1627896610000|2021-08-02 09:30:10|||||||||1
1627896630000|2021-08-02 09:30:30|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|2
1627896650000|2021-08-02 09:30:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|17
1627896670000|2021-08-02 09:31:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1627896680000|2021-08-02 09:31:20|||||||||1
1627896700000|2021-08-02 09:31:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627896710000|2021-08-02 09:31:50|||||||||1
1627896720000|2021-08-02 09:32:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|42
1627896740000|2021-08-02 09:32:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1627896750000|2021-08-02 09:32:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|5
1627896760000|2021-08-02 09:32:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|13
1627896770000|2021-08-02 09:32:50|||||||||2
1627896780000|2021-08-02 09:33:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|10
1627896790000|2021-08-02 09:33:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|13
1627896830000|2021-08-02 09:33:50|1293.4|1292.4|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|4
1627896840000|2021-08-02 09:34:00|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|8
1627896850000|2021-08-02 09:34:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1627896860000|2021-08-02 09:34:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|29
1627896880000|2021-08-02 09:34:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1627896890000|2021-08-02 09:34:50|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|51
1627896910000|2021-08-02 09:35:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627896940000|2021-08-02 09:35:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1627896950000|2021-08-02 09:35:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|8
1627896970000|2021-08-02 09:36:10|||||||||1
1627897000000|2021-08-02 09:36:40|1293.8|1292.8|1293.6|1292.6|1293.8|1292.8|1293.6|1292.6|4
1627897030000|2021-08-02 09:37:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1627897040000|2021-08-02 09:37:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1627897050000|2021-08-02 09:37:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1627897060000|2021-08-02 09:37:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|4
1627897070000|2021-08-02 09:37:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|6
1627897090000|2021-08-02 09:38:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1627897100000|2021-08-02 09:38:20|||||||||15
1627897110000|2021-08-02 09:38:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1627897140000|2021-08-02 09:39:00|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|4
1627897150000|2021-08-02 09:39:10|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|6
1627897180000|2021-08-02 09:39:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1627897190000|2021-08-02 09:39:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1627897220000|2021-08-02 09:40:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1627897230000|2021-08-02 09:40:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1627897240000|2021-08-02 09:40:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1627897250000|2021-08-02 09:40:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1627897270000|2021-08-02 09:41:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1627897300000|2021-08-02 09:41:40|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|9
1627897310000|2021-08-02 09:41:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1627897320000|2021-08-02 09:42:00|1294|1293|1294|1293|1294|1293|1294|1293|10
1627897330000|2021-08-02 09:42:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294|1293|22
1627897340000|2021-08-02 09:42:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627897350000|2021-08-02 09:42:30|||||||||12
1627897370000|2021-08-02 09:42:50|1294.1|1293.1|1293.9|1292.9|1294.1|1293.1|1293.9|1292.9|17
1627897390000|2021-08-02 09:43:10|1294|1293|1294|1293|1294|1293|1294|1293|11
1627897410000|2021-08-02 09:43:30|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|8
1627897420000|2021-08-02 09:43:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1627897440000|2021-08-02 09:44:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|8
1627897470000|2021-08-02 09:44:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1627897490000|2021-08-02 09:44:50|||||||||1
1627897510000|2021-08-02 09:45:10|1294.1|1293.1|1294|1293|1294.2|1293.2|1294|1293|38
1627897530000|2021-08-02 09:45:30|||||||||1
1627897540000|2021-08-02 09:45:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1627897550000|2021-08-02 09:45:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627897560000|2021-08-02 09:46:00|||||||||1
1627897570000|2021-08-02 09:46:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1627897580000|2021-08-02 09:46:20|||||||||2
1627897590000|2021-08-02 09:46:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|18
1627897600000|2021-08-02 09:46:40|1294.3|1293.3|1294.5|1293.5|1294.5|1293.5|1294.3|1293.3|15
1627897620000|2021-08-02 09:47:00|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|35
1627897640000|2021-08-02 09:47:20|||||||||1
1627897650000|2021-08-02 09:47:30|||||||||1
1627897660000|2021-08-02 09:47:40|||||||||2
1627897670000|2021-08-02 09:47:50|||||||||2
1627897680000|2021-08-02 09:48:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1627897690000|2021-08-02 09:48:10|||||||||1
1627897700000|2021-08-02 09:48:20|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|2
1627897710000|2021-08-02 09:48:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627897720000|2021-08-02 09:48:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1627897740000|2021-08-02 09:49:00|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.2|1293.2|9
1627897760000|2021-08-02 09:49:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|6
1627897780000|2021-08-02 09:49:40|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|3
1627897790000|2021-08-02 09:49:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1627897810000|2021-08-02 09:50:10|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|2
1627897830000|2021-08-02 09:50:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627897840000|2021-08-02 09:50:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1627897850000|2021-08-02 09:50:50|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|3
1627897860000|2021-08-02 09:51:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627897870000|2021-08-02 09:51:10|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|7
1627897880000|2021-08-02 09:51:20|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|7
1627897890000|2021-08-02 09:51:30|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|6
1627897900000|2021-08-02 09:51:40|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|2
1627897920000|2021-08-02 09:52:00|||||||||6
1627897930000|2021-08-02 09:52:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1627897940000|2021-08-02 09:52:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627897950000|2021-08-02 09:52:30|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|8
1627897960000|2021-08-02 09:52:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|8
1627897970000|2021-08-02 09:52:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1627897980000|2021-08-02 09:53:00|||||||||1
1627897990000|2021-08-02 09:53:10|||||||||1
1627898000000|2021-08-02 09:53:20|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|5
1627898010000|2021-08-02 09:53:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1627898020000|2021-08-02 09:53:40|||||||||4
1627898030000|2021-08-02 09:53:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1627898040000|2021-08-02 09:54:00|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.3|1293.3|12
1627898050000|2021-08-02 09:54:10|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|3
1627898060000|2021-08-02 09:54:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1627898090000|2021-08-02 09:54:50|||||||||5
1627898100000|2021-08-02 09:55:00|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|5
1627898110000|2021-08-02 09:55:10|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|7
1627898120000|2021-08-02 09:55:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627898130000|2021-08-02 09:55:30|||||||||1
1627898140000|2021-08-02 09:55:40|1294.4|1293.4|1294.6|1293.6|1294.6|1293.6|1294.4|1293.4|6
1627898150000|2021-08-02 09:55:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|6
1627898160000|2021-08-02 09:56:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1627898170000|2021-08-02 09:56:10|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|12
1627898180000|2021-08-02 09:56:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1627898190000|2021-08-02 09:56:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1627898210000|2021-08-02 09:56:50|||||||||2
1627898220000|2021-08-02 09:57:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|5
1627898240000|2021-08-02 09:57:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|8
1627898250000|2021-08-02 09:57:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1627898260000|2021-08-02 09:57:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1627898270000|2021-08-02 09:57:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|7
1627898280000|2021-08-02 09:58:00|1294.2|1293.2|1293.9|1292.9|1294.2|1293.2|1293.9|1292.9|25
1627898290000|2021-08-02 09:58:10|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|8
1627898300000|2021-08-02 09:58:20|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|3
1627898310000|2021-08-02 09:58:30|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|3
1627898320000|2021-08-02 09:58:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1627898330000|2021-08-02 09:58:50|||||||||1
1627898340000|2021-08-02 09:59:00|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|9
1627898350000|2021-08-02 09:59:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|6
1627898360000|2021-08-02 09:59:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627898370000|2021-08-02 09:59:30|||||||||1
1627898380000|2021-08-02 09:59:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1627898390000|2021-08-02 09:59:50|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|3
1627898400000|2021-08-02 10:00:00|1293.8|1292.8|1293.5|1292.5|1293.9|1292.9|1293.5|1292.5|19
1627898410000|2021-08-02 10:00:10|||||||||4
1627898420000|2021-08-02 10:00:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|0
1627898430000|2021-08-02 10:00:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|5
1627898450000|2021-08-02 10:00:50|1293.4|1292.4|1293.2|1292.2|1293.4|1292.4|1293.1|1292.1|21
1627898460000|2021-08-02 10:01:00|||||||||4
1627898470000|2021-08-02 10:01:10|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|11
1627898480000|2021-08-02 10:01:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627898510000|2021-08-02 10:01:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1627898520000|2021-08-02 10:02:00|||||||||1
1627898530000|2021-08-02 10:02:10|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|2
1627898540000|2021-08-02 10:02:20|||||||||2
1627898560000|2021-08-02 10:02:40|||||||||1
1627898570000|2021-08-02 10:02:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|5
1627898580000|2021-08-02 10:03:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|6
1627898590000|2021-08-02 10:03:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1627898600000|2021-08-02 10:03:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627898630000|2021-08-02 10:03:50|||||||||1
1627898640000|2021-08-02 10:04:00|||||||||1
1627898650000|2021-08-02 10:04:10|||||||||1
1627898680000|2021-08-02 10:04:40|||||||||1
1627898700000|2021-08-02 10:05:00|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|8
1627898710000|2021-08-02 10:05:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627898720000|2021-08-02 10:05:20|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|9
1627898730000|2021-08-02 10:05:30|1293.6|1292.6|1293.2|1292.2|1293.6|1292.6|1293.2|1292.2|43
1627898740000|2021-08-02 10:05:40|1293.1|1292.1|1293|1292|1293.1|1292.1|1292.9|1291.9|18
1627898750000|2021-08-02 10:05:50|||||||||3
1627898760000|2021-08-02 10:06:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|7
1627898780000|2021-08-02 10:06:20|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|2
1627898790000|2021-08-02 10:06:30|||||||||1
1627898800000|2021-08-02 10:06:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627898810000|2021-08-02 10:06:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1627898830000|2021-08-02 10:07:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1627898840000|2021-08-02 10:07:20|||||||||14
1627898850000|2021-08-02 10:07:30|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|1
1627898860000|2021-08-02 10:07:40|||||||||3
1627898870000|2021-08-02 10:07:50|||||||||1
1627898890000|2021-08-02 10:08:10|||||||||1
1627898930000|2021-08-02 10:08:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1627898990000|2021-08-02 10:09:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1627899000000|2021-08-02 10:10:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627899020000|2021-08-02 10:10:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|6
1627899030000|2021-08-02 10:10:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1627899040000|2021-08-02 10:10:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|8
1627899050000|2021-08-02 10:10:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|5
1627899060000|2021-08-02 10:11:00|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|2
1627899070000|2021-08-02 10:11:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627899080000|2021-08-02 10:11:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1627899100000|2021-08-02 10:11:40|||||||||3
1627899120000|2021-08-02 10:12:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|18
1627899130000|2021-08-02 10:12:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|5
1627899170000|2021-08-02 10:12:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627899180000|2021-08-02 10:13:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1627899190000|2021-08-02 10:13:10|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|2
1627899200000|2021-08-02 10:13:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1627899220000|2021-08-02 10:13:40|||||||||2
1627899230000|2021-08-02 10:13:50|||||||||2
1627899240000|2021-08-02 10:14:00|1292|1291|1292|1291|1292|1291|1292|1291|2
1627899250000|2021-08-02 10:14:10|||||||||1
1627899300000|2021-08-02 10:15:00|1291.9|1290.9|1291.6|1290.6|1291.9|1290.9|1291.6|1290.6|5
1627899310000|2021-08-02 10:15:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627899340000|2021-08-02 10:15:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|0
1627899350000|2021-08-02 10:15:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1627899360000|2021-08-02 10:16:00|||||||||1
1627899380000|2021-08-02 10:16:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|6
1627899390000|2021-08-02 10:16:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1627899400000|2021-08-02 10:16:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1627899410000|2021-08-02 10:16:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1627899420000|2021-08-02 10:17:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627899430000|2021-08-02 10:17:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627899510000|2021-08-02 10:18:30|1292.3|1291.3|1292.5|1291.5|1292.5|1291.5|1292.3|1291.3|9
1627899520000|2021-08-02 10:18:40|||||||||1
1627899530000|2021-08-02 10:18:50|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|9
1627899560000|2021-08-02 10:19:20|||||||||1
1627899610000|2021-08-02 10:20:10|1292.3|1291.3|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|16
1627899620000|2021-08-02 10:20:20|||||||||6
1627899650000|2021-08-02 10:20:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1627899660000|2021-08-02 10:21:00|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|17
1627899670000|2021-08-02 10:21:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1627899680000|2021-08-02 10:21:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1627899690000|2021-08-02 10:21:30|||||||||2
1627899700000|2021-08-02 10:21:40|||||||||2
1627899720000|2021-08-02 10:22:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627899760000|2021-08-02 10:22:40|||||||||2
1627899770000|2021-08-02 10:22:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1627899790000|2021-08-02 10:23:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627899830000|2021-08-02 10:23:50|||||||||6
1627899840000|2021-08-02 10:24:00|||||||||11
1627899850000|2021-08-02 10:24:10|1292.5|1291.5|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|14
1627899870000|2021-08-02 10:24:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|0
1627899880000|2021-08-02 10:24:40|1292.4|1291.4|1292.6|1291.6|1292.6|1291.6|1292.4|1291.4|10
1627899890000|2021-08-02 10:24:50|||||||||5
1627899900000|2021-08-02 10:25:00|||||||||1
1627899930000|2021-08-02 10:25:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627899940000|2021-08-02 10:25:40|||||||||7
1627899950000|2021-08-02 10:25:50|||||||||1
1627899960000|2021-08-02 10:26:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1627899970000|2021-08-02 10:26:10|||||||||1
1627899980000|2021-08-02 10:26:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627899990000|2021-08-02 10:26:30|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|10
1627900000000|2021-08-02 10:26:40|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|14
1627900040000|2021-08-02 10:27:20|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|2
1627900050000|2021-08-02 10:27:30|1293|1292|1293|1292|1293|1292|1293|1292|2
1627900070000|2021-08-02 10:27:50|||||||||2
1627900080000|2021-08-02 10:28:00|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|7
1627900090000|2021-08-02 10:28:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1627900100000|2021-08-02 10:28:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1627900110000|2021-08-02 10:28:30|||||||||2
1627900120000|2021-08-02 10:28:40|||||||||2
1627900130000|2021-08-02 10:28:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|6
1627900140000|2021-08-02 10:29:00|||||||||4
1627900150000|2021-08-02 10:29:10|||||||||2
1627900160000|2021-08-02 10:29:20|||||||||2
1627900170000|2021-08-02 10:29:30|||||||||1
1627900180000|2021-08-02 10:29:40|||||||||1
1627900200000|2021-08-02 10:30:00|||||||||6
1627900210000|2021-08-02 10:30:10|||||||||2
1627900220000|2021-08-02 10:30:20|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|23
1627900240000|2021-08-02 10:30:40|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|16
1627900250000|2021-08-02 10:30:50|||||||||1
1627900260000|2021-08-02 10:31:00|||||||||3
1627900300000|2021-08-02 10:31:40|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|10
1627900310000|2021-08-02 10:31:50|||||||||1
1627900340000|2021-08-02 10:32:20|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|3
1627900350000|2021-08-02 10:32:30|1293.2|1292.2|1293|1292|1293.2|1292.2|1293|1292|22
1627900360000|2021-08-02 10:32:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1627900380000|2021-08-02 10:33:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|5
1627900400000|2021-08-02 10:33:20|1293.1|1292.1|1293.3|1292.3|1293.3|1292.3|1293.1|1292.1|8
1627900410000|2021-08-02 10:33:30|||||||||4
1627900420000|2021-08-02 10:33:40|1293.2|1292.2|1292.9|1291.9|1293.2|1292.2|1292.9|1291.9|11
1627900430000|2021-08-02 10:33:50|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|6
1627900440000|2021-08-02 10:34:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627900450000|2021-08-02 10:34:10|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|6
1627900470000|2021-08-02 10:34:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|4
1627900500000|2021-08-02 10:35:00|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|4
1627900510000|2021-08-02 10:35:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|14
1627900540000|2021-08-02 10:35:40|||||||||3
1627900550000|2021-08-02 10:35:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627900560000|2021-08-02 10:36:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1627900570000|2021-08-02 10:36:10|1293|1292|1293|1292|1293|1292|1293|1292|9
1627900580000|2021-08-02 10:36:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1627900590000|2021-08-02 10:36:30|1293|1292|1293|1292|1293|1292|1293|1292|18
1627900600000|2021-08-02 10:36:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1627900620000|2021-08-02 10:37:00|1293|1292|1293|1292|1293|1292|1293|1292|3
1627900630000|2021-08-02 10:37:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|4
1627900640000|2021-08-02 10:37:20|||||||||10
1627900650000|2021-08-02 10:37:30|||||||||2
1627900690000|2021-08-02 10:38:10|1293|1292|1293.1|1292.1|1293.1|1292.1|1292.9|1291.9|12
1627900700000|2021-08-02 10:38:20|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|6
1627900710000|2021-08-02 10:38:30|||||||||4
1627900720000|2021-08-02 10:38:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627900760000|2021-08-02 10:39:20|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|2
1627900780000|2021-08-02 10:39:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293|1292|13
1627900790000|2021-08-02 10:39:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627900800000|2021-08-02 10:40:00|||||||||41
1627900810000|2021-08-02 10:40:10|1293.4|1292.4|1293.6|1292.6|1293.6|1292.6|1293.4|1292.4|24
1627900820000|2021-08-02 10:40:20|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|22
1627900860000|2021-08-02 10:41:00|1293.4|1292.4|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|8
1627900870000|2021-08-02 10:41:10|1293.1|1292.1|1292.9|1291.9|1293.1|1292.1|1292.9|1291.9|8
1627900900000|2021-08-02 10:41:40|1292.8|1291.8|1292.6|1291.6|1292.8|1291.8|1292.5|1291.5|21
1627900910000|2021-08-02 10:41:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|25
1627900920000|2021-08-02 10:42:00|||||||||1
1627900930000|2021-08-02 10:42:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1627900940000|2021-08-02 10:42:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627900960000|2021-08-02 10:42:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1627900980000|2021-08-02 10:43:00|||||||||1
1627900990000|2021-08-02 10:43:10|||||||||2
1627901010000|2021-08-02 10:43:30|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|5
1627901020000|2021-08-02 10:43:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|6
1627901030000|2021-08-02 10:43:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1627901040000|2021-08-02 10:44:00|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|22
1627901080000|2021-08-02 10:44:40|||||||||20
1627901090000|2021-08-02 10:44:50|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|17
1627901100000|2021-08-02 10:45:00|1293|1292|1293|1292|1293|1292|1293|1292|4
1627901110000|2021-08-02 10:45:10|1292.9|1291.9|1292.7|1291.7|1293|1292|1292.7|1291.7|12
1627901120000|2021-08-02 10:45:20|||||||||5
1627901130000|2021-08-02 10:45:30|||||||||1
1627901140000|2021-08-02 10:45:40|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|2
1627901160000|2021-08-02 10:46:00|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|3
1627901170000|2021-08-02 10:46:10|1293|1292|1293|1292|1293|1292|1293|1292|3
1627901180000|2021-08-02 10:46:20|||||||||4
1627901190000|2021-08-02 10:46:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|7
1627901200000|2021-08-02 10:46:40|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|2
1627901210000|2021-08-02 10:46:50|||||||||3
1627901240000|2021-08-02 10:47:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1627901250000|2021-08-02 10:47:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1627901260000|2021-08-02 10:47:40|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|29
1627901290000|2021-08-02 10:48:10|1293.2|1292.2|1293|1292|1293.2|1292.2|1293|1292|6
1627901310000|2021-08-02 10:48:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1627901320000|2021-08-02 10:48:40|||||||||11
1627901340000|2021-08-02 10:49:00|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|17
1627901380000|2021-08-02 10:49:40|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|10
1627901390000|2021-08-02 10:49:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1627901400000|2021-08-02 10:50:00|||||||||4
1627901410000|2021-08-02 10:50:10|||||||||3
1627901420000|2021-08-02 10:50:20|||||||||3
1627901430000|2021-08-02 10:50:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|11
1627901440000|2021-08-02 10:50:40|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|3
1627901470000|2021-08-02 10:51:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|5
1627901500000|2021-08-02 10:51:40|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|2
1627901530000|2021-08-02 10:52:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1627901540000|2021-08-02 10:52:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1627901560000|2021-08-02 10:52:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627901610000|2021-08-02 10:53:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1627901630000|2021-08-02 10:53:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627901640000|2021-08-02 10:54:00|1292.6|1291.6|1292.5|1291.5|1292.7|1291.7|1292.5|1291.5|16
1627901650000|2021-08-02 10:54:10|1292.6|1291.6|1292.4|1291.4|1292.6|1291.6|1292.4|1291.4|6
1627901660000|2021-08-02 10:54:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|3
1627901720000|2021-08-02 10:55:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627901730000|2021-08-02 10:55:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1627901750000|2021-08-02 10:55:50|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|12
1627901760000|2021-08-02 10:56:00|1292.3|1291.3|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|2
1627901780000|2021-08-02 10:56:20|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|2
1627901810000|2021-08-02 10:56:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627901820000|2021-08-02 10:57:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|4
1627901830000|2021-08-02 10:57:10|1292|1291|1291.9|1290.9|1292.1|1291.1|1291.9|1290.9|6
1627901840000|2021-08-02 10:57:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|9
1627901850000|2021-08-02 10:57:30|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|21
1627901860000|2021-08-02 10:57:40|||||||||2
1627901870000|2021-08-02 10:57:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|6
1627901880000|2021-08-02 10:58:00|1291.3|1290.3|1291.3|1290.3|1291.4|1290.4|1291.2|1290.2|22
1627901890000|2021-08-02 10:58:10|1291.2|1290.2|1291.1|1290.1|1291.3|1290.3|1291.1|1290.1|15
1627901900000|2021-08-02 10:58:20|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|5
1627901910000|2021-08-02 10:58:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|4
1627901920000|2021-08-02 10:58:40|1291|1290|1291|1290|1291|1290|1291|1290|2
1627901930000|2021-08-02 10:58:50|1291.1|1290.1|1291.3|1290.3|1291.3|1290.3|1291.1|1290.1|14
1627901940000|2021-08-02 10:59:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1627901950000|2021-08-02 10:59:10|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|7
1627901960000|2021-08-02 10:59:20|1291|1290|1291|1290|1291|1290|1291|1290|14
1627901970000|2021-08-02 10:59:30|||||||||7
1627901980000|2021-08-02 10:59:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|5
1627901990000|2021-08-02 10:59:50|1291|1290|1290.5|1289.5|1291|1290|1290.4|1289.4|132
1627902000000|2021-08-02 11:00:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.1|1289.1|33
1627902010000|2021-08-02 11:00:10|1290.1|1289.1|1290|1289|1290.3|1289.3|1290|1289|16
1627902020000|2021-08-02 11:00:20|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|4
1627902030000|2021-08-02 11:00:30|1290.4|1289.4|1290.3|1289.3|1290.4|1289.4|1290.3|1289.3|6
1627902040000|2021-08-02 11:00:40|1290.1|1289.1|1290.5|1289.5|1290.5|1289.5|1290.1|1289.1|13
1627902060000|2021-08-02 11:01:00|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.4|1289.4|5
1627902070000|2021-08-02 11:01:10|1290.4|1289.4|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|4
1627902080000|2021-08-02 11:01:20|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|6
1627902090000|2021-08-02 11:01:30|1290.4|1289.4|1290.6|1289.6|1290.6|1289.6|1290.3|1289.3|13
1627902100000|2021-08-02 11:01:40|||||||||3
1627902110000|2021-08-02 11:01:50|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|6
1627902120000|2021-08-02 11:02:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1627902140000|2021-08-02 11:02:20|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|4
1627902170000|2021-08-02 11:02:50|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|4
1627902180000|2021-08-02 11:03:00|||||||||3
1627902200000|2021-08-02 11:03:20|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|5
1627902290000|2021-08-02 11:04:50|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1627902300000|2021-08-02 11:05:00|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|5
1627902320000|2021-08-02 11:05:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|2
1627902340000|2021-08-02 11:05:40|||||||||9
1627902360000|2021-08-02 11:06:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1627902370000|2021-08-02 11:06:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|61
1627902380000|2021-08-02 11:06:20|||||||||55
1627902390000|2021-08-02 11:06:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|56
1627902400000|2021-08-02 11:06:40|||||||||1
1627902420000|2021-08-02 11:07:00|1290.7|1289.7|1290.5|1289.5|1290.7|1289.7|1290.5|1289.5|5
1627902440000|2021-08-02 11:07:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1627902520000|2021-08-02 11:08:40|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|3
1627902540000|2021-08-02 11:09:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|4
1627902550000|2021-08-02 11:09:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|4
1627902580000|2021-08-02 11:09:40|||||||||5
1627902620000|2021-08-02 11:10:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|0
1627902630000|2021-08-02 11:10:30|||||||||6
1627902670000|2021-08-02 11:11:10|1291|1290|1291|1290|1291|1290|1291|1290|1
1627902680000|2021-08-02 11:11:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1627902690000|2021-08-02 11:11:30|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|9
1627902700000|2021-08-02 11:11:40|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|39
1627902710000|2021-08-02 11:11:50|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.1|1290.1|12
1627902720000|2021-08-02 11:12:00|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|32
1627902730000|2021-08-02 11:12:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1627902790000|2021-08-02 11:13:10|||||||||1
1627902810000|2021-08-02 11:13:30|1291.3|1290.3|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|5
1627902820000|2021-08-02 11:13:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1627902840000|2021-08-02 11:14:00|||||||||1
1627902860000|2021-08-02 11:14:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1627902870000|2021-08-02 11:14:30|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|22
1627902890000|2021-08-02 11:14:50|||||||||3
1627902920000|2021-08-02 11:15:20|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1627902930000|2021-08-02 11:15:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|4
1627902950000|2021-08-02 11:15:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1627902960000|2021-08-02 11:16:00|||||||||1
1627902970000|2021-08-02 11:16:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|4
1627902990000|2021-08-02 11:16:30|||||||||2
1627903000000|2021-08-02 11:16:40|||||||||1
1627903020000|2021-08-02 11:17:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1627903050000|2021-08-02 11:17:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627903090000|2021-08-02 11:18:10|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|14
1627903220000|2021-08-02 11:20:20|||||||||2
1627903250000|2021-08-02 11:20:50|1292|1291|1292|1291|1292|1291|1292|1291|4
1627903290000|2021-08-02 11:21:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627903400000|2021-08-02 11:23:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|3
1627903490000|2021-08-02 11:24:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1627903580000|2021-08-02 11:26:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1627903600000|2021-08-02 11:26:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1627903610000|2021-08-02 11:26:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|4
1627903630000|2021-08-02 11:27:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1627903710000|2021-08-02 11:28:30|||||||||1
1627903730000|2021-08-02 11:28:50|||||||||1
1627903740000|2021-08-02 11:29:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|10
1627903750000|2021-08-02 11:29:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1627903760000|2021-08-02 11:29:20|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1627903770000|2021-08-02 11:29:30|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|4
1627903790000|2021-08-02 11:29:50|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|2
1627903830000|2021-08-02 11:30:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|7
1627903870000|2021-08-02 11:31:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1627903910000|2021-08-02 11:31:50|||||||||1
1627903930000|2021-08-02 11:32:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1627903960000|2021-08-02 11:32:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|5
1627904010000|2021-08-02 11:33:30|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|4
1627904020000|2021-08-02 11:33:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1627904040000|2021-08-02 11:34:00|1292|1291|1292|1291|1292|1291|1292|1291|2
1627904050000|2021-08-02 11:34:10|1292.1|1291.1|1292|1291|1292.2|1291.2|1292|1291|9
1627904100000|2021-08-02 11:35:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627904110000|2021-08-02 11:35:10|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|4
1627904150000|2021-08-02 11:35:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1627904160000|2021-08-02 11:36:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627904170000|2021-08-02 11:36:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627904190000|2021-08-02 11:36:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|7
1627904200000|2021-08-02 11:36:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|8
1627904220000|2021-08-02 11:37:00|1291.9|1290.9|1291.9|1290.9|1292.1|1291.1|1291.9|1290.9|8
1627904230000|2021-08-02 11:37:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1627904240000|2021-08-02 11:37:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627904280000|2021-08-02 11:38:00|1292|1291|1292|1291|1292|1291|1292|1291|1
1627904300000|2021-08-02 11:38:20|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|4
1627904310000|2021-08-02 11:38:30|||||||||7
1627904320000|2021-08-02 11:38:40|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|11
1627904340000|2021-08-02 11:39:00|||||||||1
1627904370000|2021-08-02 11:39:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|9
1627904380000|2021-08-02 11:39:40|||||||||6
1627904410000|2021-08-02 11:40:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627904420000|2021-08-02 11:40:20|||||||||2
1627904430000|2021-08-02 11:40:30|||||||||1
1627904460000|2021-08-02 11:41:00|1292|1291|1292|1291|1292|1291|1292|1291|3
1627904500000|2021-08-02 11:41:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627904510000|2021-08-02 11:41:50|1292|1291|1292|1291|1292|1291|1292|1291|2
1627904530000|2021-08-02 11:42:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1627904580000|2021-08-02 11:43:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1627904590000|2021-08-02 11:43:10|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|4
1627904600000|2021-08-02 11:43:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|9
1627904630000|2021-08-02 11:43:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|4
1627904640000|2021-08-02 11:44:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627904660000|2021-08-02 11:44:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|5
1627904710000|2021-08-02 11:45:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|4
1627904730000|2021-08-02 11:45:30|||||||||4
1627904750000|2021-08-02 11:45:50|1292|1291|1292|1291|1292|1291|1292|1291|1
1627904770000|2021-08-02 11:46:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1627904780000|2021-08-02 11:46:20|||||||||1
1627904800000|2021-08-02 11:46:40|||||||||3
1627904810000|2021-08-02 11:46:50|1292|1291|1292|1291|1292|1291|1292|1291|4
1627904860000|2021-08-02 11:47:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627904890000|2021-08-02 11:48:10|1292|1291|1292|1291|1292|1291|1292|1291|2
1627904900000|2021-08-02 11:48:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627904930000|2021-08-02 11:48:50|1292|1291|1292|1291|1292|1291|1292|1291|1
1627904940000|2021-08-02 11:49:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|5
1627904970000|2021-08-02 11:49:30|||||||||2
1627905040000|2021-08-02 11:50:40|1292|1291|1292|1291|1292|1291|1292|1291|2
1627905070000|2021-08-02 11:51:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|5
1627905080000|2021-08-02 11:51:20|||||||||1
1627905090000|2021-08-02 11:51:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1627905130000|2021-08-02 11:52:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1627905150000|2021-08-02 11:52:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1627905160000|2021-08-02 11:52:40|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|65
1627905170000|2021-08-02 11:52:50|||||||||2
1627905180000|2021-08-02 11:53:00|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|34
1627905240000|2021-08-02 11:54:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627905250000|2021-08-02 11:54:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1627905280000|2021-08-02 11:54:40|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.1|1291.1|19
1627905300000|2021-08-02 11:55:00|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|5
1627905310000|2021-08-02 11:55:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627905320000|2021-08-02 11:55:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1627905330000|2021-08-02 11:55:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627905340000|2021-08-02 11:55:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627905360000|2021-08-02 11:56:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|4
1627905410000|2021-08-02 11:56:50|1292.7|1291.7|1292.5|1291.5|1292.7|1291.7|1292.5|1291.5|7
1627905420000|2021-08-02 11:57:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627905440000|2021-08-02 11:57:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627905460000|2021-08-02 11:57:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|10
1627905470000|2021-08-02 11:57:50|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|8
1627905520000|2021-08-02 11:58:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1627905550000|2021-08-02 11:59:10|1293|1292|1293|1292|1293|1292|1293|1292|2
1627905570000|2021-08-02 11:59:30|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|9
1627905600000|2021-08-02 12:00:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|10
1627905610000|2021-08-02 12:00:10|||||||||1
1627905630000|2021-08-02 12:00:30|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|4
1627905640000|2021-08-02 12:00:40|||||||||1
1627905650000|2021-08-02 12:00:50|1293.3|1292.3|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|5
1627905660000|2021-08-02 12:01:00|1293.3|1292.3|1293.5|1292.5|1293.5|1292.5|1293.3|1292.3|9
1627905670000|2021-08-02 12:01:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1627905680000|2021-08-02 12:01:20|||||||||2
1627905690000|2021-08-02 12:01:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|5
1627905700000|2021-08-02 12:01:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1627905710000|2021-08-02 12:01:50|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|8
1627905720000|2021-08-02 12:02:00|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|3
1627905730000|2021-08-02 12:02:10|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|5
1627905750000|2021-08-02 12:02:30|||||||||2
1627905770000|2021-08-02 12:02:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1627905780000|2021-08-02 12:03:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627905790000|2021-08-02 12:03:10|||||||||2
1627905800000|2021-08-02 12:03:20|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|5
1627905810000|2021-08-02 12:03:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1627905820000|2021-08-02 12:03:40|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|9
1627905830000|2021-08-02 12:03:50|||||||||2
1627905840000|2021-08-02 12:04:00|1294.2|1293.2|1294.2|1293.2|1294.4|1293.4|1294.2|1293.2|60
1627905860000|2021-08-02 12:04:20|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294|1293|29
1627905870000|2021-08-02 12:04:30|||||||||32
1627905880000|2021-08-02 12:04:40|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|21
1627905890000|2021-08-02 12:04:50|||||||||2
1627905900000|2021-08-02 12:05:00|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|12
1627905910000|2021-08-02 12:05:10|1294|1293|1294|1293|1294|1293|1294|1293|8
1627905920000|2021-08-02 12:05:20|1294.1|1293.1|1293.9|1292.9|1294.1|1293.1|1293.9|1292.9|28
1627905970000|2021-08-02 12:06:10|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|12
1627905990000|2021-08-02 12:06:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1627906000000|2021-08-02 12:06:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1627906010000|2021-08-02 12:06:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1627906020000|2021-08-02 12:07:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1627906040000|2021-08-02 12:07:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1627906050000|2021-08-02 12:07:30|||||||||4
1627906060000|2021-08-02 12:07:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627906070000|2021-08-02 12:07:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1627906140000|2021-08-02 12:09:00|1293.3|1292.3|1293.6|1292.6|1293.6|1292.6|1293.3|1292.3|17
1627906150000|2021-08-02 12:09:10|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|6
1627906210000|2021-08-02 12:10:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1627906220000|2021-08-02 12:10:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1627906240000|2021-08-02 12:10:40|1294|1293|1294|1293|1294.1|1293.1|1293.9|1292.9|45
1627906250000|2021-08-02 12:10:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|6
1627906260000|2021-08-02 12:11:00|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|12
1627906270000|2021-08-02 12:11:10|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|21
1627906290000|2021-08-02 12:11:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1627906300000|2021-08-02 12:11:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|13
1627906310000|2021-08-02 12:11:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|5
1627906370000|2021-08-02 12:12:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1627906390000|2021-08-02 12:13:10|1293.8|1292.8|1294|1293|1294|1293|1293.8|1292.8|46
1627906400000|2021-08-02 12:13:20|||||||||1
1627906420000|2021-08-02 12:13:40|||||||||5
1627906440000|2021-08-02 12:14:00|1294.1|1293.1|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|77
1627906500000|2021-08-02 12:15:00|||||||||2
1627906520000|2021-08-02 12:15:20|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|5
1627906530000|2021-08-02 12:15:30|||||||||1
1627906540000|2021-08-02 12:15:40|||||||||1
1627906550000|2021-08-02 12:15:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1627906560000|2021-08-02 12:16:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1627906570000|2021-08-02 12:16:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1627906610000|2021-08-02 12:16:50|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|4
1627906620000|2021-08-02 12:17:00|||||||||1
1627906640000|2021-08-02 12:17:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|5
1627906650000|2021-08-02 12:17:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|11
1627906660000|2021-08-02 12:17:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|14
1627906680000|2021-08-02 12:18:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|0
1627906690000|2021-08-02 12:18:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|41
1627906710000|2021-08-02 12:18:30|||||||||1
1627906740000|2021-08-02 12:19:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1627906750000|2021-08-02 12:19:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1627906800000|2021-08-02 12:20:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|4
1627906820000|2021-08-02 12:20:20|||||||||1
1627906850000|2021-08-02 12:20:50|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|4
1627906870000|2021-08-02 12:21:10|1294|1293|1294|1293|1294|1293|1294|1293|3
1627906880000|2021-08-02 12:21:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1627906890000|2021-08-02 12:21:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|8
1627906910000|2021-08-02 12:21:50|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|9
1627906930000|2021-08-02 12:22:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1627906950000|2021-08-02 12:22:30|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|9
1627906960000|2021-08-02 12:22:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1627906970000|2021-08-02 12:22:50|1293.4|1292.4|1293.1|1292.1|1293.4|1292.4|1293|1292|116
1627906980000|2021-08-02 12:23:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|17
1627906990000|2021-08-02 12:23:10|1293.3|1292.3|1293.5|1292.5|1293.5|1292.5|1293.3|1292.3|9
1627907000000|2021-08-02 12:23:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|4
1627907010000|2021-08-02 12:23:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1627907020000|2021-08-02 12:23:40|||||||||1
1627907030000|2021-08-02 12:23:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1627907040000|2021-08-02 12:24:00|1293.5|1292.5|1293.5|1292.5|1293.6|1292.6|1293.4|1292.4|13
1627907060000|2021-08-02 12:24:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1627907070000|2021-08-02 12:24:30|||||||||3
1627907090000|2021-08-02 12:24:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|0
1627907100000|2021-08-02 12:25:00|1293.4|1292.4|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|18
1627907110000|2021-08-02 12:25:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|7
1627907120000|2021-08-02 12:25:20|||||||||2
1627907130000|2021-08-02 12:25:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1627907150000|2021-08-02 12:25:50|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|2
1627907170000|2021-08-02 12:26:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1627907180000|2021-08-02 12:26:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1627907190000|2021-08-02 12:26:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|18
1627907210000|2021-08-02 12:26:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1627907220000|2021-08-02 12:27:00|||||||||1
1627907230000|2021-08-02 12:27:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627907280000|2021-08-02 12:28:00|1293.4|1292.4|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|3
1627907290000|2021-08-02 12:28:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627907340000|2021-08-02 12:29:00|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|12
1627907350000|2021-08-02 12:29:10|||||||||1
1627907370000|2021-08-02 12:29:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1627907380000|2021-08-02 12:29:40|||||||||1
1627907390000|2021-08-02 12:29:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|4
1627907400000|2021-08-02 12:30:00|||||||||12
1627907420000|2021-08-02 12:30:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1627907440000|2021-08-02 12:30:40|1293.4|1292.4|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|8
1627907450000|2021-08-02 12:30:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627907470000|2021-08-02 12:31:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1627907490000|2021-08-02 12:31:30|1293|1292|1293|1292|1293|1292|1293|1292|2
1627907540000|2021-08-02 12:32:20|||||||||2
1627907550000|2021-08-02 12:32:30|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|7
1627907560000|2021-08-02 12:32:40|||||||||2
1627907570000|2021-08-02 12:32:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1627907580000|2021-08-02 12:33:00|||||||||1
1627907600000|2021-08-02 12:33:20|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|15
1627907630000|2021-08-02 12:33:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627907640000|2021-08-02 12:34:00|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|2
1627907650000|2021-08-02 12:34:10|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|3
1627907660000|2021-08-02 12:34:20|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|9
1627907670000|2021-08-02 12:34:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1627907680000|2021-08-02 12:34:40|||||||||1
1627907690000|2021-08-02 12:34:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1627907700000|2021-08-02 12:35:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1627907710000|2021-08-02 12:35:10|||||||||10
1627907720000|2021-08-02 12:35:20|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|15
1627907730000|2021-08-02 12:35:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1627907740000|2021-08-02 12:35:40|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|4
1627907750000|2021-08-02 12:35:50|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|10
1627907770000|2021-08-02 12:36:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1627907780000|2021-08-02 12:36:20|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|9
1627907790000|2021-08-02 12:36:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|7
1627907800000|2021-08-02 12:36:40|||||||||6
1627907810000|2021-08-02 12:36:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627907820000|2021-08-02 12:37:00|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|5
1627907830000|2021-08-02 12:37:10|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|56
1627907840000|2021-08-02 12:37:20|1293.5|1292.5|1293.8|1292.8|1293.8|1292.8|1293.5|1292.5|58
1627907860000|2021-08-02 12:37:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1627907870000|2021-08-02 12:37:50|||||||||1
1627907900000|2021-08-02 12:38:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1627907920000|2021-08-02 12:38:40|||||||||2
1627907930000|2021-08-02 12:38:50|1293.5|1292.5|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|5
1627907940000|2021-08-02 12:39:00|||||||||4
1627907950000|2021-08-02 12:39:10|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|5
1627907990000|2021-08-02 12:39:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1627908010000|2021-08-02 12:40:10|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|6
1627908020000|2021-08-02 12:40:20|||||||||4
1627908030000|2021-08-02 12:40:30|||||||||1
1627908040000|2021-08-02 12:40:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1627908050000|2021-08-02 12:40:50|||||||||1
1627908060000|2021-08-02 12:41:00|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|5
1627908070000|2021-08-02 12:41:10|||||||||1
1627908100000|2021-08-02 12:41:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1627908150000|2021-08-02 12:42:30|||||||||7
1627908160000|2021-08-02 12:42:40|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|2
1627908170000|2021-08-02 12:42:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|5
1627908180000|2021-08-02 12:43:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1627908190000|2021-08-02 12:43:10|||||||||1
1627908200000|2021-08-02 12:43:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627908210000|2021-08-02 12:43:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1627908230000|2021-08-02 12:43:50|||||||||4
1627908240000|2021-08-02 12:44:00|||||||||1
1627908260000|2021-08-02 12:44:20|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|2
1627908290000|2021-08-02 12:44:50|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|17
1627908300000|2021-08-02 12:45:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|7
1627908310000|2021-08-02 12:45:10|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|7
1627908320000|2021-08-02 12:45:20|||||||||1
1627908330000|2021-08-02 12:45:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|11
1627908340000|2021-08-02 12:45:40|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|22
1627908350000|2021-08-02 12:45:50|||||||||1
1627908360000|2021-08-02 12:46:00|1294.3|1293.3|1294|1293|1294.3|1293.3|1294|1293|10
1627908370000|2021-08-02 12:46:10|||||||||2
1627908380000|2021-08-02 12:46:20|||||||||2
1627908390000|2021-08-02 12:46:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1627908400000|2021-08-02 12:46:40|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|14
1627908410000|2021-08-02 12:46:50|||||||||3
1627908420000|2021-08-02 12:47:00|||||||||2
1627908430000|2021-08-02 12:47:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|5
1627908450000|2021-08-02 12:47:30|||||||||2
1627908460000|2021-08-02 12:47:40|||||||||15
1627908470000|2021-08-02 12:47:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|4
1627908480000|2021-08-02 12:48:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627908500000|2021-08-02 12:48:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1627908520000|2021-08-02 12:48:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627908530000|2021-08-02 12:48:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1627908540000|2021-08-02 12:49:00|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|11
1627908580000|2021-08-02 12:49:40|||||||||2
1627908600000|2021-08-02 12:50:00|||||||||8
1627908610000|2021-08-02 12:50:10|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|11
1627908620000|2021-08-02 12:50:20|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|13
1627908640000|2021-08-02 12:50:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1627908670000|2021-08-02 12:51:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1627908690000|2021-08-02 12:51:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|7
1627908720000|2021-08-02 12:52:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1627908730000|2021-08-02 12:52:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1627908740000|2021-08-02 12:52:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1627908750000|2021-08-02 12:52:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1627908770000|2021-08-02 12:52:50|||||||||3
1627908780000|2021-08-02 12:53:00|||||||||4
1627908790000|2021-08-02 12:53:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627908800000|2021-08-02 12:53:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1627908820000|2021-08-02 12:53:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627908830000|2021-08-02 12:53:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1627908840000|2021-08-02 12:54:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|5
1627908850000|2021-08-02 12:54:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1627908860000|2021-08-02 12:54:20|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|7
1627908870000|2021-08-02 12:54:30|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|13
1627908880000|2021-08-02 12:54:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|12
1627908890000|2021-08-02 12:54:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|19
1627908900000|2021-08-02 12:55:00|1293|1292|1293.1|1292.1|1293.2|1292.2|1293|1292|21
1627908920000|2021-08-02 12:55:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|18
1627908930000|2021-08-02 12:55:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1627908950000|2021-08-02 12:55:50|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|5
1627908960000|2021-08-02 12:56:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|6
1627908970000|2021-08-02 12:56:10|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|3
1627908990000|2021-08-02 12:56:30|||||||||2
1627909000000|2021-08-02 12:56:40|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|20
1627909010000|2021-08-02 12:56:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1627909040000|2021-08-02 12:57:20|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|13
1627909050000|2021-08-02 12:57:30|1292.8|1291.8|1292.7|1291.7|1292.9|1291.9|1292.7|1291.7|85
1627909060000|2021-08-02 12:57:40|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|16
1627909070000|2021-08-02 12:57:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|3
1627909080000|2021-08-02 12:58:00|||||||||1
1627909090000|2021-08-02 12:58:10|||||||||1
1627909100000|2021-08-02 12:58:20|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|20
1627909110000|2021-08-02 12:58:30|1292.7|1291.7|1292.9|1291.9|1292.9|1291.9|1292.7|1291.7|4
1627909130000|2021-08-02 12:58:50|1293|1292|1293|1292|1293|1292|1293|1292|4
1627909150000|2021-08-02 12:59:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1627909160000|2021-08-02 12:59:20|||||||||3
1627909180000|2021-08-02 12:59:40|||||||||1
1627909190000|2021-08-02 12:59:50|||||||||1
1627909200000|2021-08-02 13:00:00|1293|1292|1293.1|1292.1|1293.2|1292.2|1293|1292|9
1627909210000|2021-08-02 13:00:10|||||||||1
1627909220000|2021-08-02 13:00:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|12
1627909230000|2021-08-02 13:00:30|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|17
1627909240000|2021-08-02 13:00:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|5
1627909250000|2021-08-02 13:00:50|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|5
1627909260000|2021-08-02 13:01:00|||||||||2
1627909270000|2021-08-02 13:01:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|4
1627909280000|2021-08-02 13:01:20|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|5
1627909290000|2021-08-02 13:01:30|||||||||1
1627909300000|2021-08-02 13:01:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1627909330000|2021-08-02 13:02:10|||||||||2
1627909350000|2021-08-02 13:02:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|12
1627909380000|2021-08-02 13:03:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1627909390000|2021-08-02 13:03:10|||||||||3
1627909420000|2021-08-02 13:03:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627909430000|2021-08-02 13:03:50|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|4
1627909440000|2021-08-02 13:04:00|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|6
1627909450000|2021-08-02 13:04:10|||||||||1
1627909460000|2021-08-02 13:04:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|9
1627909500000|2021-08-02 13:05:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|0
1627909510000|2021-08-02 13:05:10|||||||||7
1627909520000|2021-08-02 13:05:20|||||||||1
1627909530000|2021-08-02 13:05:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1627909540000|2021-08-02 13:05:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1627909560000|2021-08-02 13:06:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|6
1627909570000|2021-08-02 13:06:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|6
1627909580000|2021-08-02 13:06:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1627909600000|2021-08-02 13:06:40|1293.3|1292.3|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|114
1627909610000|2021-08-02 13:06:50|1293|1292|1293.2|1292.2|1293.2|1292.2|1293|1292|31
1627909620000|2021-08-02 13:07:00|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|15
1627909630000|2021-08-02 13:07:10|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|5
1627909640000|2021-08-02 13:07:20|||||||||7
1627909660000|2021-08-02 13:07:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1627909670000|2021-08-02 13:07:50|||||||||1
1627909680000|2021-08-02 13:08:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1627909690000|2021-08-02 13:08:10|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|3
1627909700000|2021-08-02 13:08:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1627909710000|2021-08-02 13:08:30|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|6
1627909720000|2021-08-02 13:08:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|4
1627909740000|2021-08-02 13:09:00|1293.7|1292.7|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|20
1627909750000|2021-08-02 13:09:10|||||||||12
1627909760000|2021-08-02 13:09:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1627909780000|2021-08-02 13:09:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|4
1627909790000|2021-08-02 13:09:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|5
1627909800000|2021-08-02 13:10:00|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|14
1627909810000|2021-08-02 13:10:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1627909830000|2021-08-02 13:10:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|8
1627909840000|2021-08-02 13:10:40|||||||||2
1627909850000|2021-08-02 13:10:50|||||||||8
1627909870000|2021-08-02 13:11:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|4
1627909880000|2021-08-02 13:11:20|||||||||26
1627909890000|2021-08-02 13:11:30|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|3
1627909900000|2021-08-02 13:11:40|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|5
1627909920000|2021-08-02 13:12:00|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|5
1627909950000|2021-08-02 13:12:30|||||||||2
1627909970000|2021-08-02 13:12:50|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|2
1627909980000|2021-08-02 13:13:00|1293.8|1292.8|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|12
1627909990000|2021-08-02 13:13:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|7
1627910010000|2021-08-02 13:13:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|5
1627910030000|2021-08-02 13:13:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1627910040000|2021-08-02 13:14:00|||||||||7
1627910050000|2021-08-02 13:14:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1627910060000|2021-08-02 13:14:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|4
1627910070000|2021-08-02 13:14:30|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|7
1627910080000|2021-08-02 13:14:40|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|5
1627910090000|2021-08-02 13:14:50|1293.8|1292.8|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|12
1627910100000|2021-08-02 13:15:00|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|47
1627910110000|2021-08-02 13:15:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|14
1627910120000|2021-08-02 13:15:20|||||||||10
1627910130000|2021-08-02 13:15:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|10
1627910140000|2021-08-02 13:15:40|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|13
1627910150000|2021-08-02 13:15:50|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|16
1627910160000|2021-08-02 13:16:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|35
1627910180000|2021-08-02 13:16:20|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|18
1627910190000|2021-08-02 13:16:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1627910210000|2021-08-02 13:16:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1627910230000|2021-08-02 13:17:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|0
1627910240000|2021-08-02 13:17:20|1294.2|1293.2|1293.9|1292.9|1294.2|1293.2|1293.9|1292.9|17
1627910250000|2021-08-02 13:17:30|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|24
1627910260000|2021-08-02 13:17:40|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|3
1627910270000|2021-08-02 13:17:50|1293.8|1292.8|1294.2|1293.2|1294.2|1293.2|1293.8|1292.8|50
1627910280000|2021-08-02 13:18:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|27
1627910290000|2021-08-02 13:18:10|||||||||8
1627910300000|2021-08-02 13:18:20|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|6
1627910310000|2021-08-02 13:18:30|||||||||5
1627910320000|2021-08-02 13:18:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|8
1627910330000|2021-08-02 13:18:50|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|16
1627910340000|2021-08-02 13:19:00|||||||||10
1627910350000|2021-08-02 13:19:10|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|4
1627910360000|2021-08-02 13:19:20|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|7
1627910370000|2021-08-02 13:19:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1627910380000|2021-08-02 13:19:40|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|11
1627910400000|2021-08-02 13:20:00|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|6
1627910410000|2021-08-02 13:20:10|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|4
1627910420000|2021-08-02 13:20:20|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|18
1627910430000|2021-08-02 13:20:30|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|25
1627910440000|2021-08-02 13:20:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|19
1627910450000|2021-08-02 13:20:50|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|17
1627910460000|2021-08-02 13:21:00|||||||||17
1627910470000|2021-08-02 13:21:10|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|31
1627910480000|2021-08-02 13:21:20|||||||||10
1627910490000|2021-08-02 13:21:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|8
1627910500000|2021-08-02 13:21:40|1295|1294|1294.8|1293.8|1295|1294|1294.8|1293.8|31
1627910510000|2021-08-02 13:21:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|25
1627910520000|2021-08-02 13:22:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1627910530000|2021-08-02 13:22:10|||||||||3
1627910550000|2021-08-02 13:22:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1627910600000|2021-08-02 13:23:20|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|6
1627910620000|2021-08-02 13:23:40|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|6
1627910630000|2021-08-02 13:23:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|17
1627910660000|2021-08-02 13:24:20|||||||||1
1627910670000|2021-08-02 13:24:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627910690000|2021-08-02 13:24:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|11
1627910700000|2021-08-02 13:25:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|4
1627910720000|2021-08-02 13:25:20|||||||||4
1627910730000|2021-08-02 13:25:30|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|10
1627910740000|2021-08-02 13:25:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1627910750000|2021-08-02 13:25:50|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|4
1627910760000|2021-08-02 13:26:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|11
1627910780000|2021-08-02 13:26:20|1294|1293|1294.2|1293.2|1294.2|1293.2|1294|1293|11
1627910800000|2021-08-02 13:26:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|10
1627910810000|2021-08-02 13:26:50|1294.2|1293.2|1294.4|1293.4|1294.4|1293.4|1294.2|1293.2|13
1627910820000|2021-08-02 13:27:00|||||||||1
1627910830000|2021-08-02 13:27:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1627910850000|2021-08-02 13:27:30|1294.2|1293.2|1294|1293|1294.2|1293.2|1294|1293|27
1627910860000|2021-08-02 13:27:40|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|6
1627910870000|2021-08-02 13:27:50|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|2
1627910880000|2021-08-02 13:28:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|13
1627910890000|2021-08-02 13:28:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1627910930000|2021-08-02 13:28:50|||||||||1
1627910940000|2021-08-02 13:29:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|8
1627910950000|2021-08-02 13:29:10|1293.9|1292.9|1294.1|1293.1|1294.1|1293.1|1293.9|1292.9|19
1627910960000|2021-08-02 13:29:20|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|24
1627910970000|2021-08-02 13:29:30|1294.2|1293.2|1294|1293|1294.2|1293.2|1294|1293|30
1627910990000|2021-08-02 13:29:50|1293.9|1292.9|1293.5|1292.5|1293.9|1292.9|1293.5|1292.5|22
1627911000000|2021-08-02 13:30:00|1293.3|1292.8|1294.7|1294.2|1294.7|1294.2|1293.3|1292.8|907
1627911010000|2021-08-02 13:30:10|1294.5|1294|1293.5|1293|1294.6|1294.1|1293.3|1292.8|461
1627911020000|2021-08-02 13:30:20|1293.6|1293.1|1293.6|1293.1|1293.8|1293.3|1293.4|1292.9|170
1627911030000|2021-08-02 13:30:30|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|72
1627911040000|2021-08-02 13:30:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|35
1627911050000|2021-08-02 13:30:50|1293.1|1292.6|1293.3|1292.8|1293.3|1292.8|1293.1|1292.6|309
1627911060000|2021-08-02 13:31:00|1293.4|1292.9|1294.1|1293.6|1294.1|1293.6|1293.4|1292.9|191
1627911070000|2021-08-02 13:31:10|1294.2|1293.7|1293.9|1293.4|1294.4|1293.9|1293.9|1293.4|100
1627911080000|2021-08-02 13:31:20|1293.8|1293.3|1293.6|1293.1|1294.1|1293.6|1293.6|1293.1|90
1627911090000|2021-08-02 13:31:30|1293.5|1293|1293.9|1293.4|1293.9|1293.4|1293.5|1293|101
1627911100000|2021-08-02 13:31:40|1294|1293.5|1292.9|1292.4|1294|1293.5|1292.7|1292.2|438
1627911110000|2021-08-02 13:31:50|1293.1|1292.6|1293.3|1292.8|1293.3|1292.8|1293|1292.5|130
1627911120000|2021-08-02 13:32:00|1293.4|1292.9|1293.1|1292.6|1293.4|1292.9|1292.8|1292.3|64
1627911130000|2021-08-02 13:32:10|1293.2|1292.7|1293.2|1292.7|1293.6|1293.1|1293.2|1292.7|85
1627911140000|2021-08-02 13:32:20|1293.3|1292.8|1293.2|1292.7|1293.6|1293.1|1293.2|1292.7|39
1627911150000|2021-08-02 13:32:30|1293.4|1292.9|1293.6|1293.1|1293.6|1293.1|1293.3|1292.8|65
1627911160000|2021-08-02 13:32:40|1293.7|1293.2|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|229
1627911170000|2021-08-02 13:32:50|1293.6|1293.1|1293.1|1292.6|1293.8|1293.3|1293.1|1292.6|83
1627911180000|2021-08-02 13:33:00|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|46
1627911190000|2021-08-02 13:33:10|1293|1292.5|1293|1292.5|1293.1|1292.6|1292.8|1292.3|112
1627911200000|2021-08-02 13:33:20|1293.1|1292.6|1293.1|1292.6|1293.3|1292.8|1293|1292.5|31
1627911210000|2021-08-02 13:33:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|19
1627911220000|2021-08-02 13:33:40|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|50
1627911230000|2021-08-02 13:33:50|1293.4|1292.9|1293.4|1292.9|1293.6|1293.1|1293.4|1292.9|60
1627911240000|2021-08-02 13:34:00|1293.5|1293|1294.1|1293.6|1294.1|1293.6|1293.5|1293|47
1627911250000|2021-08-02 13:34:10|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|52
1627911260000|2021-08-02 13:34:20|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1293.8|1293.3|102
1627911270000|2021-08-02 13:34:30|1294|1293.5|1294.1|1293.6|1294.2|1293.7|1294|1293.5|36
1627911280000|2021-08-02 13:34:40|1294.2|1293.7|1294.7|1294.2|1294.7|1294.2|1294.2|1293.7|139
1627911290000|2021-08-02 13:34:50|1294.8|1294.3|1295.1|1294.6|1295.1|1294.6|1294.7|1294.2|164
1627911300000|2021-08-02 13:35:00|1295.2|1294.7|1295|1294.5|1295.4|1294.9|1294.9|1294.4|146
1627911310000|2021-08-02 13:35:10|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.6|1294.1|156
1627911320000|2021-08-02 13:35:20|1294.9|1294.4|1294.4|1293.9|1295.2|1294.7|1294.4|1293.9|250
1627911330000|2021-08-02 13:35:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.5|1294|55
1627911340000|2021-08-02 13:35:40|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.3|1293.8|63
1627911350000|2021-08-02 13:35:50|1294.3|1293.8|1294.4|1293.9|1294.5|1294|1294.2|1293.7|84
1627911360000|2021-08-02 13:36:00|1294.5|1294|1294.2|1293.7|1294.5|1294|1294.2|1293.7|118
1627911370000|2021-08-02 13:36:10|1294.1|1293.6|1294|1293.5|1294.2|1293.7|1293.9|1293.4|125
1627911380000|2021-08-02 13:36:20|1294.1|1293.6|1294|1293.5|1294.2|1293.7|1294|1293.5|62
1627911390000|2021-08-02 13:36:30|1294.1|1293.6|1294.6|1294.1|1294.6|1294.1|1294.1|1293.6|51
1627911400000|2021-08-02 13:36:40|1294.4|1293.9|1294.4|1293.9|1294.6|1294.1|1294.3|1293.8|52
1627911410000|2021-08-02 13:36:50|1294.5|1294|1294.7|1294.2|1294.7|1294.2|1294.5|1294|34
1627911420000|2021-08-02 13:37:00|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|57
1627911430000|2021-08-02 13:37:10|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.1|1293.6|48
1627911440000|2021-08-02 13:37:20|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|15
1627911450000|2021-08-02 13:37:30|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294|1293.5|49
1627911460000|2021-08-02 13:37:40|1294.1|1293.6|1294.3|1293.8|1294.3|1293.8|1294.1|1293.6|47
1627911470000|2021-08-02 13:37:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294|1293.5|37
1627911480000|2021-08-02 13:38:00|1294|1293.5|1294.3|1293.8|1294.3|1293.8|1293.9|1293.4|64
1627911490000|2021-08-02 13:38:10|1294.2|1293.7|1294|1293.5|1294.2|1293.7|1294|1293.5|53
1627911500000|2021-08-02 13:38:20|1293.9|1293.4|1293.9|1293.4|1294|1293.5|1293.9|1293.4|120
1627911510000|2021-08-02 13:38:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|33
1627911520000|2021-08-02 13:38:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|65
1627911530000|2021-08-02 13:38:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|24
1627911540000|2021-08-02 13:39:00|1294.1|1293.6|1294.3|1293.8|1294.3|1293.8|1294.1|1293.6|67
1627911550000|2021-08-02 13:39:10|1294.4|1293.9|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|43
1627911560000|2021-08-02 13:39:20|1294.3|1293.8|1294.4|1293.9|1294.5|1294|1294.3|1293.8|37
1627911570000|2021-08-02 13:39:30|1294.5|1294|1294.6|1294.1|1294.7|1294.2|1294.5|1294|28
1627911580000|2021-08-02 13:39:40|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|41
1627911590000|2021-08-02 13:39:50|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|71
1627911600000|2021-08-02 13:40:00|1294.5|1294|1294.1|1293.6|1294.6|1294.1|1294.1|1293.6|97
1627911610000|2021-08-02 13:40:10|1294|1293.5|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|205
1627911620000|2021-08-02 13:40:20|1293.8|1293.3|1293.8|1293.3|1294.2|1293.7|1293.7|1293.2|305
1627911630000|2021-08-02 13:40:30|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|79
1627911640000|2021-08-02 13:40:40|1293.7|1293.2|1293.9|1293.4|1293.9|1293.4|1293.7|1293.2|38
1627911650000|2021-08-02 13:40:50|1293.8|1293.3|1293.6|1293.1|1293.9|1293.4|1293.6|1293.1|37
1627911660000|2021-08-02 13:41:00|1293.5|1293|1293.3|1292.8|1293.5|1293|1293.2|1292.7|126
1627911670000|2021-08-02 13:41:10|1293.2|1292.7|1293|1292.5|1293.2|1292.7|1292.9|1292.4|68
1627911680000|2021-08-02 13:41:20|1292.9|1292.4|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|72
1627911690000|2021-08-02 13:41:30|1293|1292.5|1293|1292.5|1293.2|1292.7|1293|1292.5|124
1627911700000|2021-08-02 13:41:40|1293.1|1292.6|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|55
1627911710000|2021-08-02 13:41:50|1293.2|1292.7|1293.4|1292.9|1293.4|1292.9|1293.2|1292.7|130
1627911720000|2021-08-02 13:42:00|1293.5|1293|1293.3|1292.8|1293.5|1293|1293.3|1292.8|51
1627911730000|2021-08-02 13:42:10|1293.4|1292.9|1293.7|1293.2|1293.7|1293.2|1293.4|1292.9|40
1627911740000|2021-08-02 13:42:20|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|31
1627911750000|2021-08-02 13:42:30|1293.8|1293.3|1293.9|1293.4|1294|1293.5|1293.8|1293.3|142
1627911760000|2021-08-02 13:42:40|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.8|1293.3|21
1627911770000|2021-08-02 13:42:50|||||||||36
1627911780000|2021-08-02 13:43:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|45
1627911790000|2021-08-02 13:43:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|33
1627911800000|2021-08-02 13:43:20|1293.9|1293.4|1294|1293.5|1294.1|1293.6|1293.9|1293.4|59
1627911810000|2021-08-02 13:43:30|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|59
1627911820000|2021-08-02 13:43:40|1293.7|1293.2|1293.2|1292.7|1293.7|1293.2|1293.2|1292.7|190
1627911830000|2021-08-02 13:43:50|1293.1|1292.6|1293.5|1293|1293.5|1293|1293.1|1292.6|98
1627911840000|2021-08-02 13:44:00|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|62
1627911850000|2021-08-02 13:44:10|1293.4|1292.9|1293.4|1292.9|1293.5|1293|1293.4|1292.9|56
1627911860000|2021-08-02 13:44:20|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|109
1627911870000|2021-08-02 13:44:30|1293.5|1293|1293.1|1292.6|1293.5|1293|1293.1|1292.6|36
1627911880000|2021-08-02 13:44:40|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|59
1627911890000|2021-08-02 13:44:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|59
1627911900000|2021-08-02 13:45:00|1293.3|1292.8|1293.5|1293|1293.5|1293|1293.3|1292.8|46
1627911910000|2021-08-02 13:45:10|1293.6|1293.1|1293.9|1293.4|1293.9|1293.4|1293.6|1293.1|108
1627911920000|2021-08-02 13:45:20|1293.8|1293.3|1294|1293.5|1294|1293.5|1293.8|1293.3|73
1627911930000|2021-08-02 13:45:30|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.8|1293.3|96
1627911940000|2021-08-02 13:45:40|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|59
1627911950000|2021-08-02 13:45:50|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|64
1627911960000|2021-08-02 13:46:00|1294.4|1293.9|1294.2|1293.7|1294.4|1293.9|1294|1293.5|90
1627911970000|2021-08-02 13:46:10|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.1|1293.6|60
1627911980000|2021-08-02 13:46:20|1294.5|1294|1294.7|1294.2|1294.7|1294.2|1294.5|1294|25
1627911990000|2021-08-02 13:46:30|||||||||19
1627912000000|2021-08-02 13:46:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|91
1627912010000|2021-08-02 13:46:50|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|43
1627912020000|2021-08-02 13:47:00|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|82
1627912030000|2021-08-02 13:47:10|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|87
1627912040000|2021-08-02 13:47:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|82
1627912050000|2021-08-02 13:47:30|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|39
1627912060000|2021-08-02 13:47:40|1294.1|1293.6|1293.7|1293.2|1294.1|1293.6|1293.7|1293.2|185
1627912070000|2021-08-02 13:47:50|1293.6|1293.1|1293.1|1292.6|1293.6|1293.1|1293.1|1292.6|166
1627912080000|2021-08-02 13:48:00|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293|1292.5|78
1627912090000|2021-08-02 13:48:10|1293.2|1292.7|1293.6|1293.1|1293.6|1293.1|1293.1|1292.6|173
1627912100000|2021-08-02 13:48:20|1293.5|1293|1293.6|1293.1|1293.7|1293.2|1293.5|1293|71
1627912110000|2021-08-02 13:48:30|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|24
1627912120000|2021-08-02 13:48:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|47
1627912130000|2021-08-02 13:48:50|1293.6|1293.1|1293.3|1292.8|1293.6|1293.1|1293.3|1292.8|60
1627912140000|2021-08-02 13:49:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293|1292.5|65
1627912150000|2021-08-02 13:49:10|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|34
1627912160000|2021-08-02 13:49:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|20
1627912170000|2021-08-02 13:49:30|1293.1|1292.6|1293.5|1293|1293.5|1293|1293.1|1292.6|65
1627912180000|2021-08-02 13:49:40|1293.4|1292.9|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|86
1627912190000|2021-08-02 13:49:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|44
1627912200000|2021-08-02 13:50:00|1293.8|1293.3|1293.8|1293.3|1293.9|1293.4|1293.7|1293.2|69
1627912210000|2021-08-02 13:50:10|1293.7|1293.2|1293.4|1292.9|1293.7|1293.2|1293.4|1292.9|22
1627912220000|2021-08-02 13:50:20|||||||||25
1627912230000|2021-08-02 13:50:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|5
1627912240000|2021-08-02 13:50:40|1293.2|1292.7|1292.9|1292.4|1293.2|1292.7|1292.9|1292.4|33
1627912250000|2021-08-02 13:50:50|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|116
1627912260000|2021-08-02 13:51:00|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|27
1627912270000|2021-08-02 13:51:10|1292.9|1292.4|1292.6|1292.1|1292.9|1292.4|1292.6|1292.1|81
1627912280000|2021-08-02 13:51:20|1292.5|1292|1292.2|1291.7|1292.5|1292|1292.2|1291.7|116
1627912290000|2021-08-02 13:51:30|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1291.9|1291.4|95
1627912300000|2021-08-02 13:51:40|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|7
1627912310000|2021-08-02 13:51:50|1291.9|1291.4|1291.9|1291.4|1292|1291.5|1291.9|1291.4|15
1627912320000|2021-08-02 13:52:00|1292|1291.5|1292.2|1291.7|1292.4|1291.9|1292|1291.5|97
1627912330000|2021-08-02 13:52:10|1292.1|1291.6|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|47
1627912340000|2021-08-02 13:52:20|1292|1291.5|1292|1291.5|1292.1|1291.6|1291.9|1291.4|61
1627912350000|2021-08-02 13:52:30|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.8|1291.3|55
1627912360000|2021-08-02 13:52:40|1291.9|1291.4|1292|1291.5|1292.2|1291.7|1291.9|1291.4|44
1627912370000|2021-08-02 13:52:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|5
1627912380000|2021-08-02 13:53:00|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|39
1627912390000|2021-08-02 13:53:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|4
1627912400000|2021-08-02 13:53:20|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|37
1627912410000|2021-08-02 13:53:30|1292.2|1291.7|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|49
1627912420000|2021-08-02 13:53:40|1292.3|1291.8|1292.5|1292|1292.5|1292|1292.3|1291.8|43
1627912430000|2021-08-02 13:53:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|18
1627912440000|2021-08-02 13:54:00|1292.7|1292.2|1292.9|1292.4|1292.9|1292.4|1292.7|1292.2|30
1627912450000|2021-08-02 13:54:10|1293|1292.5|1293.2|1292.7|1293.2|1292.7|1293|1292.5|39
1627912460000|2021-08-02 13:54:20|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|18
1627912470000|2021-08-02 13:54:30|||||||||3
1627912480000|2021-08-02 13:54:40|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|37
1627912490000|2021-08-02 13:54:50|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|68
1627912500000|2021-08-02 13:55:00|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|40
1627912510000|2021-08-02 13:55:10|1293.2|1292.7|1293.4|1292.9|1293.5|1293|1293.2|1292.7|41
1627912520000|2021-08-02 13:55:20|1293.5|1293|1293.3|1292.8|1293.5|1293|1293.3|1292.8|30
1627912530000|2021-08-02 13:55:30|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293|1292.5|25
1627912540000|2021-08-02 13:55:40|1293|1292.5|1293.3|1292.8|1293.3|1292.8|1293|1292.5|47
1627912550000|2021-08-02 13:55:50|1293.4|1292.9|1293.5|1293|1293.6|1293.1|1293.4|1292.9|30
1627912560000|2021-08-02 13:56:00|1293.6|1293.1|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|35
1627912570000|2021-08-02 13:56:10|1293.9|1293.4|1293.9|1293.4|1294|1293.5|1293.9|1293.4|36
1627912580000|2021-08-02 13:56:20|||||||||5
1627912590000|2021-08-02 13:56:30|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|29
1627912600000|2021-08-02 13:56:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|52
1627912610000|2021-08-02 13:56:50|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|3
1627912620000|2021-08-02 13:57:00|1293.7|1293.2|1293.9|1293.4|1293.9|1293.4|1293.7|1293.2|105
1627912630000|2021-08-02 13:57:10|1294|1293.5|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|33
1627912640000|2021-08-02 13:57:20|||||||||1
1627912650000|2021-08-02 13:57:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|70
1627912660000|2021-08-02 13:57:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|44
1627912670000|2021-08-02 13:57:50|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|28
1627912680000|2021-08-02 13:58:00|1293.6|1293.1|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|51
1627912690000|2021-08-02 13:58:10|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|24
1627912700000|2021-08-02 13:58:20|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|15
1627912710000|2021-08-02 13:58:30|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.5|1293|45
1627912720000|2021-08-02 13:58:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|32
1627912730000|2021-08-02 13:58:50|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|26
1627912740000|2021-08-02 13:59:00|1293.6|1293.1|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|23
1627912750000|2021-08-02 13:59:10|1293.7|1293.2|1294|1293.5|1294|1293.5|1293.7|1293.2|53
1627912760000|2021-08-02 13:59:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294|1293.5|21
1627912770000|2021-08-02 13:59:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|12
1627912780000|2021-08-02 13:59:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|18
1627912790000|2021-08-02 13:59:50|||||||||20
1627912800000|2021-08-02 14:00:00|1293.7|1293.2|1294.3|1293.8|1294.5|1294|1293.7|1293.2|255
1627912810000|2021-08-02 14:00:10|1294.4|1293.9|1294.5|1294|1294.6|1294.1|1294.3|1293.8|33
1627912820000|2021-08-02 14:00:20|1294.6|1294.1|1294.2|1293.7|1294.7|1294.2|1294|1293.5|59
1627912830000|2021-08-02 14:00:30|1294|1293.5|1294.2|1293.7|1294.4|1293.9|1294|1293.5|37
1627912840000|2021-08-02 14:00:40|1294|1293.5|1294|1293.5|1294.1|1293.6|1293.9|1293.4|71
1627912850000|2021-08-02 14:00:50|1293.9|1293.4|1294.3|1293.8|1294.3|1293.8|1293.7|1293.2|148
1627912860000|2021-08-02 14:01:00|1294.4|1293.9|1294.8|1294.3|1294.8|1294.3|1294.4|1293.9|56
1627912870000|2021-08-02 14:01:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.7|1294.2|46
1627912880000|2021-08-02 14:01:20|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|33
1627912890000|2021-08-02 14:01:30|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.5|1294|39
1627912900000|2021-08-02 14:01:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|13
1627912910000|2021-08-02 14:01:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|89
1627912920000|2021-08-02 14:02:00|1294.9|1294.4|1295.2|1294.7|1295.2|1294.7|1294.6|1294.1|147
1627912930000|2021-08-02 14:02:10|1295.1|1294.6|1295.3|1294.8|1295.3|1294.8|1295.1|1294.6|162
1627912940000|2021-08-02 14:02:20|1295.2|1294.7|1295|1294.5|1295.3|1294.8|1294.9|1294.4|91
1627912950000|2021-08-02 14:02:30|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.7|1294.2|130
1627912960000|2021-08-02 14:02:40|1294.9|1294.4|1295.3|1294.8|1295.3|1294.8|1294.9|1294.4|93
1627912970000|2021-08-02 14:02:50|1295.2|1294.7|1295|1294.5|1295.2|1294.7|1295|1294.5|94
1627912980000|2021-08-02 14:03:00|1294.8|1294.3|1295.2|1294.7|1295.2|1294.7|1294.8|1294.3|98
1627912990000|2021-08-02 14:03:10|1295.3|1294.8|1295.6|1295.1|1295.6|1295.1|1295.3|1294.8|75
1627913000000|2021-08-02 14:03:20|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.5|1295|96
1627913010000|2021-08-02 14:03:30|1295.6|1295.1|1295.4|1294.9|1295.6|1295.1|1295.4|1294.9|83
1627913020000|2021-08-02 14:03:40|1295.3|1294.8|1295.3|1294.8|1295.4|1294.9|1295.2|1294.7|64
1627913030000|2021-08-02 14:03:50|1295.2|1294.7|1295.3|1294.8|1295.4|1294.9|1295.2|1294.7|59
1627913040000|2021-08-02 14:04:00|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.2|1294.7|69
1627913050000|2021-08-02 14:04:10|1295.4|1294.9|1295.6|1295.1|1295.6|1295.1|1295.4|1294.9|120
1627913060000|2021-08-02 14:04:20|1295.7|1295.2|1295.7|1295.2|1295.8|1295.3|1295.5|1295|136
1627913070000|2021-08-02 14:04:30|1295.6|1295.1|1295.6|1295.1|1295.8|1295.3|1295.5|1295|70
1627913080000|2021-08-02 14:04:40|1295.7|1295.2|1295.8|1295.3|1295.9|1295.4|1295.6|1295.1|184
1627913090000|2021-08-02 14:04:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|80
1627913100000|2021-08-02 14:05:00|1295.8|1295.3|1296|1295.5|1296.1|1295.6|1295.8|1295.3|95
1627913110000|2021-08-02 14:05:10|1295.9|1295.4|1295.6|1295.1|1296|1295.5|1295.6|1295.1|132
1627913120000|2021-08-02 14:05:20|1295.5|1295|1295.7|1295.2|1295.7|1295.2|1295.5|1295|244
1627913130000|2021-08-02 14:05:30|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.4|1294.9|86
1627913140000|2021-08-02 14:05:40|1295.7|1295.2|1295.3|1294.8|1295.7|1295.2|1295.3|1294.8|78
1627913150000|2021-08-02 14:05:50|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1294.9|1294.4|135
1627913160000|2021-08-02 14:06:00|1295.2|1294.7|1295.4|1294.9|1295.4|1294.9|1295.1|1294.6|103
1627913170000|2021-08-02 14:06:10|1295.3|1294.8|1295.5|1295|1295.6|1295.1|1295.3|1294.8|117
1627913180000|2021-08-02 14:06:20|1295.6|1295.1|1295.8|1295.3|1295.8|1295.3|1295.6|1295.1|152
1627913190000|2021-08-02 14:06:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|68
1627913200000|2021-08-02 14:06:40|1295.6|1295.1|1295.8|1295.3|1295.8|1295.3|1295.6|1295.1|46
1627913210000|2021-08-02 14:06:50|1295.7|1295.2|1295.5|1295|1295.7|1295.2|1295.4|1294.9|204
1627913220000|2021-08-02 14:07:00|1295.6|1295.1|1295.8|1295.3|1295.9|1295.4|1295.6|1295.1|75
1627913230000|2021-08-02 14:07:10|1295.7|1295.2|1295.8|1295.3|1295.9|1295.4|1295.7|1295.2|100
1627913240000|2021-08-02 14:07:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|47
1627913250000|2021-08-02 14:07:30|1296|1295.5|1295.9|1295.4|1296.2|1295.7|1295.9|1295.4|59
1627913260000|2021-08-02 14:07:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|12
1627913270000|2021-08-02 14:07:50|1295.9|1295.4|1295.3|1294.8|1295.9|1295.4|1295.3|1294.8|57
1627913280000|2021-08-02 14:08:00|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.2|1294.7|57
1627913290000|2021-08-02 14:08:10|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|20
1627913300000|2021-08-02 14:08:20|1295.7|1295.2|1295.7|1295.2|1295.9|1295.4|1295.6|1295.1|35
1627913310000|2021-08-02 14:08:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|13
1627913320000|2021-08-02 14:08:40|1295.7|1295.2|1295.5|1295|1295.7|1295.2|1295.4|1294.9|34
1627913330000|2021-08-02 14:08:50|1295.4|1294.9|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|14
1627913340000|2021-08-02 14:09:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|29
1627913350000|2021-08-02 14:09:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|39
1627913360000|2021-08-02 14:09:20|1295.3|1294.8|1295.5|1295|1295.6|1295.1|1295.3|1294.8|44
1627913370000|2021-08-02 14:09:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|9
1627913380000|2021-08-02 14:09:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|41
1627913390000|2021-08-02 14:09:50|1295.4|1294.9|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|16
1627913400000|2021-08-02 14:10:00|1295.3|1294.8|1295.5|1295|1295.5|1295|1295.3|1294.8|36
1627913410000|2021-08-02 14:10:10|1295.6|1295.1|1295.4|1294.9|1295.6|1295.1|1295.4|1294.9|78
1627913420000|2021-08-02 14:10:20|1295.5|1295|1295.8|1295.3|1295.8|1295.3|1295.5|1295|30
1627913430000|2021-08-02 14:10:30|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|46
1627913440000|2021-08-02 14:10:40|||||||||15
1627913450000|2021-08-02 14:10:50|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|36
1627913460000|2021-08-02 14:11:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|26
1627913470000|2021-08-02 14:11:10|1295.8|1295.3|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|42
1627913480000|2021-08-02 14:11:20|||||||||13
1627913490000|2021-08-02 14:11:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|13
1627913500000|2021-08-02 14:11:40|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|32
1627913510000|2021-08-02 14:11:50|||||||||5
1627913520000|2021-08-02 14:12:00|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|32
1627913530000|2021-08-02 14:12:10|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|35
1627913540000|2021-08-02 14:12:20|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|50
1627913550000|2021-08-02 14:12:30|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|16
1627913560000|2021-08-02 14:12:40|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|38
1627913570000|2021-08-02 14:12:50|||||||||5
1627913580000|2021-08-02 14:13:00|1295.7|1295.2|1295.5|1295|1295.7|1295.2|1295.5|1295|28
1627913590000|2021-08-02 14:13:10|1295.4|1294.9|1295.7|1295.2|1295.7|1295.2|1295.4|1294.9|46
1627913600000|2021-08-02 14:13:20|1295.8|1295.3|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|29
1627913610000|2021-08-02 14:13:30|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|20
1627913620000|2021-08-02 14:13:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|8
1627913630000|2021-08-02 14:13:50|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|92
1627913640000|2021-08-02 14:14:00|1295.7|1295.2|1295.8|1295.3|1295.9|1295.4|1295.7|1295.2|24
1627913650000|2021-08-02 14:14:10|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|61
1627913660000|2021-08-02 14:14:20|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|44
1627913670000|2021-08-02 14:14:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|48
1627913680000|2021-08-02 14:14:40|1296.3|1295.8|1296.6|1296.1|1296.6|1296.1|1296.3|1295.8|54
1627913690000|2021-08-02 14:14:50|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|50
1627913700000|2021-08-02 14:15:00|1296.3|1295.8|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|104
1627913710000|2021-08-02 14:15:10|1296.4|1295.9|1296.2|1295.7|1296.4|1295.9|1296.2|1295.7|104
1627913720000|2021-08-02 14:15:20|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|28
1627913730000|2021-08-02 14:15:30|1296.3|1295.8|1296.5|1296|1296.5|1296|1296.3|1295.8|137
1627913740000|2021-08-02 14:15:40|1296.6|1296.1|1296.5|1296|1296.7|1296.2|1296.5|1296|99
1627913750000|2021-08-02 14:15:50|1296.6|1296.1|1296.5|1296|1296.7|1296.2|1296.5|1296|40
1627913760000|2021-08-02 14:16:00|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|64
1627913770000|2021-08-02 14:16:10|||||||||7
1627913780000|2021-08-02 14:16:20|1296.5|1296|1296.3|1295.8|1296.5|1296|1296.3|1295.8|41
1627913790000|2021-08-02 14:16:30|||||||||23
1627913800000|2021-08-02 14:16:40|||||||||8
1627913810000|2021-08-02 14:16:50|||||||||10
1627913820000|2021-08-02 14:17:00|1296.4|1295.9|1296|1295.5|1296.4|1295.9|1296|1295.5|43
1627913830000|2021-08-02 14:17:10|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|32
1627913840000|2021-08-02 14:17:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|34
1627913850000|2021-08-02 14:17:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|26
1627913860000|2021-08-02 14:17:40|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|28
1627913870000|2021-08-02 14:17:50|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|13
1627913880000|2021-08-02 14:18:00|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|13
1627913890000|2021-08-02 14:18:10|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|22
1627913900000|2021-08-02 14:18:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|4
1627913910000|2021-08-02 14:18:30|||||||||18
1627913920000|2021-08-02 14:18:40|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|10
1627913930000|2021-08-02 14:18:50|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|26
1627913940000|2021-08-02 14:19:00|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|40
1627913950000|2021-08-02 14:19:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|54
1627913960000|2021-08-02 14:19:20|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|9
1627913970000|2021-08-02 14:19:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|43
1627913980000|2021-08-02 14:19:40|||||||||8
1627913990000|2021-08-02 14:19:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|16
1627914000000|2021-08-02 14:20:00|1296.1|1295.6|1295.8|1295.3|1296.2|1295.7|1295.8|1295.3|49
1627914010000|2021-08-02 14:20:10|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|26
1627914020000|2021-08-02 14:20:20|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|18
1627914040000|2021-08-02 14:20:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|12
1627914050000|2021-08-02 14:20:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|32
1627914060000|2021-08-02 14:21:00|1295.9|1295.4|1296.3|1295.8|1296.3|1295.8|1295.9|1295.4|17
1627914070000|2021-08-02 14:21:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|21
1627914080000|2021-08-02 14:21:20|||||||||8
1627914090000|2021-08-02 14:21:30|||||||||38
1627914100000|2021-08-02 14:21:40|1296.5|1296|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|44
1627914110000|2021-08-02 14:21:50|||||||||44
1627914120000|2021-08-02 14:22:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|37
1627914130000|2021-08-02 14:22:10|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.5|1296|56
1627914140000|2021-08-02 14:22:20|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|47
1627914150000|2021-08-02 14:22:30|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|21
1627914160000|2021-08-02 14:22:40|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.3|1295.8|110
1627914170000|2021-08-02 14:22:50|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|4
1627914180000|2021-08-02 14:23:00|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.1|1295.6|72
1627914190000|2021-08-02 14:23:10|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|48
1627914200000|2021-08-02 14:23:20|1296.3|1295.8|1295.9|1295.4|1296.3|1295.8|1295.9|1295.4|101
1627914210000|2021-08-02 14:23:30|1295.8|1295.3|1296.2|1295.7|1296.2|1295.7|1295.8|1295.3|54
1627914220000|2021-08-02 14:23:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|14
1627914230000|2021-08-02 14:23:50|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1295.9|1295.4|57
1627914240000|2021-08-02 14:24:00|1296.2|1295.7|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|38
1627914250000|2021-08-02 14:24:10|1296.3|1295.8|1296.3|1295.8|1296.5|1296|1296.3|1295.8|44
1627914260000|2021-08-02 14:24:20|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|56
1627914280000|2021-08-02 14:24:40|1296.2|1295.7|1296|1295.5|1296.2|1295.7|1295.9|1295.4|59
1627914290000|2021-08-02 14:24:50|1295.9|1295.4|1295.6|1295.1|1295.9|1295.4|1295.6|1295.1|70
1627914300000|2021-08-02 14:25:00|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|39
1627914310000|2021-08-02 14:25:10|1295.9|1295.4|1295.9|1295.4|1296|1295.5|1295.9|1295.4|32
1627914320000|2021-08-02 14:25:20|1295.8|1295.3|1296.1|1295.6|1296.1|1295.6|1295.8|1295.3|42
1627914330000|2021-08-02 14:25:30|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|47
1627914340000|2021-08-02 14:25:40|1296.4|1295.9|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|35
1627914350000|2021-08-02 14:25:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|23
1627914360000|2021-08-02 14:26:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.5|1296|45
1627914370000|2021-08-02 14:26:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|16
1627914380000|2021-08-02 14:26:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1
1627914390000|2021-08-02 14:26:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|42
1627914400000|2021-08-02 14:26:40|1296.9|1296.4|1296.8|1296.3|1297|1296.5|1296.8|1296.3|49
1627914410000|2021-08-02 14:26:50|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|31
1627914420000|2021-08-02 14:27:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|98
1627914430000|2021-08-02 14:27:10|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|26
1627914440000|2021-08-02 14:27:20|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|58
1627914450000|2021-08-02 14:27:30|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|38
1627914460000|2021-08-02 14:27:40|1296.7|1296.2|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|46
1627914470000|2021-08-02 14:27:50|1296.6|1296.1|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|25
1627914480000|2021-08-02 14:28:00|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.5|1296|280
1627914490000|2021-08-02 14:28:10|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|55
1627914500000|2021-08-02 14:28:20|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|67
1627914510000|2021-08-02 14:28:30|1296.9|1296.4|1296.9|1296.4|1297|1296.5|1296.9|1296.4|38
1627914520000|2021-08-02 14:28:40|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|53
1627914530000|2021-08-02 14:28:50|||||||||17
1627914540000|2021-08-02 14:29:00|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|43
1627914550000|2021-08-02 14:29:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|51
1627914560000|2021-08-02 14:29:20|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|77
1627914570000|2021-08-02 14:29:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|5
1627914580000|2021-08-02 14:29:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|28
1627914590000|2021-08-02 14:29:50|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|2
1627914600000|2021-08-02 14:30:00|1296.6|1296.1|1296.9|1296.4|1296.9|1296.4|1296.6|1296.1|46
1627914610000|2021-08-02 14:30:10|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|43
1627914620000|2021-08-02 14:30:20|1297.2|1296.7|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|74
1627914630000|2021-08-02 14:30:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|8
1627914640000|2021-08-02 14:30:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|74
1627914650000|2021-08-02 14:30:50|1297.3|1296.8|1297.5|1297|1297.5|1297|1297.3|1296.8|81
1627914660000|2021-08-02 14:31:00|1297.6|1297.1|1297.7|1297.2|1297.8|1297.3|1297.6|1297.1|90
1627914670000|2021-08-02 14:31:10|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|21
1627914680000|2021-08-02 14:31:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.2|1296.7|98
1627914690000|2021-08-02 14:31:30|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|58
1627914700000|2021-08-02 14:31:40|1297.3|1296.8|1296.9|1296.4|1297.3|1296.8|1296.9|1296.4|306
1627914710000|2021-08-02 14:31:50|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|63
1627914720000|2021-08-02 14:32:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|52
1627914730000|2021-08-02 14:32:10|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|61
1627914740000|2021-08-02 14:32:20|1296.3|1295.8|1296.6|1296.1|1296.6|1296.1|1296.3|1295.8|77
1627914750000|2021-08-02 14:32:30|1296.7|1296.2|1296.4|1295.9|1296.7|1296.2|1296.4|1295.9|48
1627914760000|2021-08-02 14:32:40|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|31
1627914770000|2021-08-02 14:32:50|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|61
1627914780000|2021-08-02 14:33:00|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|48
1627914790000|2021-08-02 14:33:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|99
1627914800000|2021-08-02 14:33:20|1296.1|1295.6|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|91
1627914810000|2021-08-02 14:33:30|||||||||57
1627914820000|2021-08-02 14:33:40|||||||||40
1627914830000|2021-08-02 14:33:50|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|131
1627914840000|2021-08-02 14:34:00|1296.2|1295.7|1296.2|1295.7|1296.3|1295.8|1296.1|1295.6|103
1627914850000|2021-08-02 14:34:10|1296.3|1295.8|1296.5|1296|1296.5|1296|1296.3|1295.8|45
1627914860000|2021-08-02 14:34:20|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|40
1627914870000|2021-08-02 14:34:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|7
1627914880000|2021-08-02 14:34:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|19
1627914890000|2021-08-02 14:34:50|1296.4|1295.9|1296.4|1295.9|1296.5|1296|1296.4|1295.9|63
1627914900000|2021-08-02 14:35:00|1296.5|1296|1296.8|1296.3|1296.8|1296.3|1296.5|1296|96
1627914910000|2021-08-02 14:35:10|1296.9|1296.4|1297.1|1296.6|1297.1|1296.6|1296.9|1296.4|179
1627914920000|2021-08-02 14:35:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|69
1627914930000|2021-08-02 14:35:30|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|44
1627914940000|2021-08-02 14:35:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|96
1627914950000|2021-08-02 14:35:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|47
1627914960000|2021-08-02 14:36:00|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|39
1627914970000|2021-08-02 14:36:10|||||||||12
1627914980000|2021-08-02 14:36:20|1296.9|1296.4|1296.7|1296.2|1296.9|1296.4|1296.7|1296.2|116
1627914990000|2021-08-02 14:36:30|1296.6|1296.1|1296.2|1295.7|1296.6|1296.1|1296.2|1295.7|314
1627915000000|2021-08-02 14:36:40|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.1|1295.6|195
1627915010000|2021-08-02 14:36:50|1296.1|1295.6|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|53
1627915020000|2021-08-02 14:37:00|1296.2|1295.7|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|22
1627915030000|2021-08-02 14:37:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|28
1627915040000|2021-08-02 14:37:20|1296.2|1295.7|1296|1295.5|1296.2|1295.7|1296|1295.5|44
1627915050000|2021-08-02 14:37:30|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|79
1627915060000|2021-08-02 14:37:40|1296.1|1295.6|1295.9|1295.4|1296.1|1295.6|1295.9|1295.4|49
1627915070000|2021-08-02 14:37:50|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|64
1627915080000|2021-08-02 14:38:00|1296|1295.5|1296|1295.5|1296.2|1295.7|1296|1295.5|78
1627915090000|2021-08-02 14:38:10|1295.9|1295.4|1296.1|1295.6|1296.1|1295.6|1295.9|1295.4|185
1627915100000|2021-08-02 14:38:20|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|104
1627915110000|2021-08-02 14:38:30|1296.2|1295.7|1295.8|1295.3|1296.2|1295.7|1295.8|1295.3|83
1627915120000|2021-08-02 14:38:40|1295.7|1295.2|1295.8|1295.3|1296|1295.5|1295.7|1295.2|122
1627915130000|2021-08-02 14:38:50|1295.7|1295.2|1295.9|1295.4|1296|1295.5|1295.7|1295.2|133
1627915140000|2021-08-02 14:39:00|1295.8|1295.3|1295.8|1295.3|1295.9|1295.4|1295.7|1295.2|169
1627915150000|2021-08-02 14:39:10|1295.7|1295.2|1295.9|1295.4|1296|1295.5|1295.7|1295.2|78
1627915160000|2021-08-02 14:39:20|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|46
1627915170000|2021-08-02 14:39:30|1295.6|1295.1|1295.9|1295.4|1295.9|1295.4|1295.6|1295.1|75
1627915180000|2021-08-02 14:39:40|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|25
1627915190000|2021-08-02 14:39:50|1295.8|1295.3|1295.9|1295.4|1296|1295.5|1295.8|1295.3|37
1627915200000|2021-08-02 14:40:00|1295.8|1295.3|1295.7|1295.2|1295.9|1295.4|1295.7|1295.2|74
1627915210000|2021-08-02 14:40:10|1295.8|1295.3|1295.8|1295.3|1296|1295.5|1295.8|1295.3|75
1627915220000|2021-08-02 14:40:20|1295.9|1295.4|1295.9|1295.4|1296|1295.5|1295.8|1295.3|65
1627915230000|2021-08-02 14:40:30|1296|1295.5|1295.7|1295.2|1296|1295.5|1295.7|1295.2|117
1627915240000|2021-08-02 14:40:40|1295.8|1295.3|1295.7|1295.2|1295.9|1295.4|1295.7|1295.2|31
1627915250000|2021-08-02 14:40:50|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|60
1627915260000|2021-08-02 14:41:00|1295.7|1295.2|1295.4|1294.9|1295.7|1295.2|1295.4|1294.9|161
1627915270000|2021-08-02 14:41:10|1295.3|1294.8|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|82
1627915280000|2021-08-02 14:41:20|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295|1294.5|27
1627915290000|2021-08-02 14:41:30|1295.2|1294.7|1294.8|1294.3|1295.2|1294.7|1294.8|1294.3|70
1627915300000|2021-08-02 14:41:40|1294.9|1294.4|1294.9|1294.4|1295|1294.5|1294.8|1294.3|55
1627915310000|2021-08-02 14:41:50|1295|1294.5|1295|1294.5|1295|1294.5|1294.8|1294.3|121
1627915320000|2021-08-02 14:42:00|1294.9|1294.4|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|45
1627915330000|2021-08-02 14:42:10|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.6|1294.1|51
1627915340000|2021-08-02 14:42:20|1294.6|1294.1|1294.8|1294.3|1294.9|1294.4|1294.6|1294.1|39
1627915350000|2021-08-02 14:42:30|1294.9|1294.4|1295|1294.5|1295.1|1294.6|1294.8|1294.3|57
1627915360000|2021-08-02 14:42:40|1294.9|1294.4|1294.9|1294.4|1295|1294.5|1294.9|1294.4|56
1627915370000|2021-08-02 14:42:50|1294.8|1294.3|1295|1294.5|1295.1|1294.6|1294.8|1294.3|69
1627915380000|2021-08-02 14:43:00|1295.1|1294.6|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|72
1627915390000|2021-08-02 14:43:10|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|15
1627915400000|2021-08-02 14:43:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|19
1627915410000|2021-08-02 14:43:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|44
1627915420000|2021-08-02 14:43:40|1295|1294.5|1295|1294.5|1295.1|1294.6|1295|1294.5|58
1627915430000|2021-08-02 14:43:50|1295.1|1294.6|1295.2|1294.7|1295.3|1294.8|1295.1|1294.6|58
1627915440000|2021-08-02 14:44:00|1295.3|1294.8|1295.5|1295|1295.6|1295.1|1295.3|1294.8|204
1627915450000|2021-08-02 14:44:10|1295.6|1295.1|1295.4|1294.9|1295.6|1295.1|1295.4|1294.9|84
1627915460000|2021-08-02 14:44:20|||||||||19
1627915470000|2021-08-02 14:44:30|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|45
1627915480000|2021-08-02 14:44:40|1295.5|1295|1295.7|1295.2|1295.7|1295.2|1295.5|1295|55
1627915490000|2021-08-02 14:44:50|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|52
1627915500000|2021-08-02 14:45:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.5|1295|33
1627915510000|2021-08-02 14:45:10|1295.5|1295|1295.4|1294.9|1295.7|1295.2|1295.3|1294.8|56
1627915520000|2021-08-02 14:45:20|1295.3|1294.8|1294.9|1294.4|1295.3|1294.8|1294.9|1294.4|98
1627915530000|2021-08-02 14:45:30|||||||||22
1627915540000|2021-08-02 14:45:40|1295|1294.5|1295.1|1294.6|1295.3|1294.8|1295|1294.5|97
1627915550000|2021-08-02 14:45:50|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295|1294.5|48
1627915560000|2021-08-02 14:46:00|1295.2|1294.7|1295.4|1294.9|1295.4|1294.9|1295.2|1294.7|28
1627915570000|2021-08-02 14:46:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|19
1627915580000|2021-08-02 14:46:20|1295.4|1294.9|1295.7|1295.2|1295.7|1295.2|1295.3|1294.8|45
1627915590000|2021-08-02 14:46:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|19
1627915600000|2021-08-02 14:46:40|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|12
1627915610000|2021-08-02 14:46:50|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|11
1627915620000|2021-08-02 14:47:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|5
1627915630000|2021-08-02 14:47:10|1295.6|1295.1|1295.4|1294.9|1295.6|1295.1|1295.4|1294.9|10
1627915640000|2021-08-02 14:47:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|3
1627915650000|2021-08-02 14:47:30|1295.6|1295.1|1295.5|1295|1295.7|1295.2|1295.5|1295|9
1627915660000|2021-08-02 14:47:40|||||||||8
1627915670000|2021-08-02 14:47:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|10
1627915680000|2021-08-02 14:48:00|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|9
1627915690000|2021-08-02 14:48:10|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|21
1627915700000|2021-08-02 14:48:20|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|8
1627915710000|2021-08-02 14:48:30|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|13
1627915720000|2021-08-02 14:48:40|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|17
1627915730000|2021-08-02 14:48:50|||||||||3
1627915740000|2021-08-02 14:49:00|1295.4|1294.9|1295.6|1295.1|1295.6|1295.1|1295.3|1294.8|29
1627915750000|2021-08-02 14:49:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|9
1627915770000|2021-08-02 14:49:30|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|86
1627915780000|2021-08-02 14:49:40|1296|1295.5|1295.7|1295.2|1296|1295.5|1295.7|1295.2|71
1627915790000|2021-08-02 14:49:50|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.6|1295.1|16
1627915800000|2021-08-02 14:50:00|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.7|1295.2|175
1627915810000|2021-08-02 14:50:10|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|65
1627915820000|2021-08-02 14:50:20|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|48
1627915830000|2021-08-02 14:50:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|15
1627915840000|2021-08-02 14:50:40|1295.7|1295.2|1295.5|1295|1295.8|1295.3|1295.4|1294.9|66
1627915850000|2021-08-02 14:50:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|114
1627915860000|2021-08-02 14:51:00|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.5|1295|35
1627915870000|2021-08-02 14:51:10|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|47
1627915880000|2021-08-02 14:51:20|1295.6|1295.1|1295.9|1295.4|1295.9|1295.4|1295.6|1295.1|13
1627915890000|2021-08-02 14:51:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|10
1627915900000|2021-08-02 14:51:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|37
1627915910000|2021-08-02 14:51:50|1296|1295.5|1296.2|1295.7|1296.2|1295.7|1296|1295.5|25
1627915920000|2021-08-02 14:52:00|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|135
1627915930000|2021-08-02 14:52:10|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|66
1627915940000|2021-08-02 14:52:20|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|44
1627915950000|2021-08-02 14:52:30|||||||||11
1627915960000|2021-08-02 14:52:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|28
1627915970000|2021-08-02 14:52:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|4
1627915980000|2021-08-02 14:53:00|||||||||3
1627915990000|2021-08-02 14:53:10|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.5|1296|71
1627916000000|2021-08-02 14:53:20|1296.7|1296.2|1296.8|1296.3|1296.9|1296.4|1296.7|1296.2|28
1627916010000|2021-08-02 14:53:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|13
1627916020000|2021-08-02 14:53:40|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.6|1296.1|20
1627916030000|2021-08-02 14:53:50|1296.6|1296.1|1296.8|1296.3|1296.8|1296.3|1296.5|1296|300
1627916040000|2021-08-02 14:54:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|54
1627916050000|2021-08-02 14:54:10|1296.8|1296.3|1297.1|1296.6|1297.1|1296.6|1296.8|1296.3|80
1627916060000|2021-08-02 14:54:20|1297.2|1296.7|1297|1296.5|1297.2|1296.7|1297|1296.5|95
1627916070000|2021-08-02 14:54:30|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|122
1627916080000|2021-08-02 14:54:40|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|53
1627916090000|2021-08-02 14:54:50|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|115
1627916100000|2021-08-02 14:55:00|1297.3|1296.8|1297.3|1296.8|1297.4|1296.9|1297.2|1296.7|139
1627916110000|2021-08-02 14:55:10|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.2|1296.7|32
1627916120000|2021-08-02 14:55:20|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|68
1627916130000|2021-08-02 14:55:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|20
1627916140000|2021-08-02 14:55:40|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|33
1627916150000|2021-08-02 14:55:50|1297.3|1296.8|1297.1|1296.6|1297.3|1296.8|1297.1|1296.6|89
1627916160000|2021-08-02 14:56:00|1297.2|1296.7|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|48
1627916170000|2021-08-02 14:56:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|62
1627916180000|2021-08-02 14:56:20|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|35
1627916190000|2021-08-02 14:56:30|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|63
1627916200000|2021-08-02 14:56:40|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|83
1627916210000|2021-08-02 14:56:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|69
1627916220000|2021-08-02 14:57:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|85
1627916230000|2021-08-02 14:57:10|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|16
1627916240000|2021-08-02 14:57:20|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.7|1296.2|115
1627916250000|2021-08-02 14:57:30|1297.1|1296.6|1297.3|1296.8|1297.3|1296.8|1297.1|1296.6|104
1627916260000|2021-08-02 14:57:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|48
1627916270000|2021-08-02 14:57:50|1297.3|1296.8|1297.1|1296.6|1297.4|1296.9|1297.1|1296.6|72
1627916280000|2021-08-02 14:58:00|1297.2|1296.7|1296.9|1296.4|1297.2|1296.7|1296.9|1296.4|65
1627916290000|2021-08-02 14:58:10|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|82
1627916300000|2021-08-02 14:58:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|67
1627916310000|2021-08-02 14:58:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|58
1627916320000|2021-08-02 14:58:40|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|143
1627916330000|2021-08-02 14:58:50|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|84
1627916340000|2021-08-02 14:59:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|55
1627916350000|2021-08-02 14:59:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|21
1627916360000|2021-08-02 14:59:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|41
1627916370000|2021-08-02 14:59:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|16
1627916380000|2021-08-02 14:59:40|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.8|1296.3|70
1627916390000|2021-08-02 14:59:50|1297|1296.5|1297.4|1296.9|1297.4|1296.9|1297|1296.5|175
1627916400000|2021-08-02 15:00:00|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|300
1627916410000|2021-08-02 15:00:10|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|142
1627916420000|2021-08-02 15:00:20|1297.7|1297.2|1297.9|1297.4|1297.9|1297.4|1297.7|1297.2|101
1627916430000|2021-08-02 15:00:30|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|43
1627916440000|2021-08-02 15:00:40|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|79
1627916450000|2021-08-02 15:00:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|83
1627916460000|2021-08-02 15:01:00|1297.9|1297.4|1297.7|1297.2|1297.9|1297.4|1297.7|1297.2|131
1627916470000|2021-08-02 15:01:10|1297.6|1297.1|1297.4|1296.9|1297.6|1297.1|1297.4|1296.9|83
1627916480000|2021-08-02 15:01:20|1297.5|1297|1297.7|1297.2|1297.7|1297.2|1297.5|1297|134
1627916490000|2021-08-02 15:01:30|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|74
1627916500000|2021-08-02 15:01:40|1297.6|1297.1|1297.9|1297.4|1297.9|1297.4|1297.6|1297.1|95
1627916510000|2021-08-02 15:01:50|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.8|1297.3|51
1627916520000|2021-08-02 15:02:00|1297.9|1297.4|1297.6|1297.1|1297.9|1297.4|1297.6|1297.1|109
1627916530000|2021-08-02 15:02:10|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|47
1627916540000|2021-08-02 15:02:20|1297.3|1296.8|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|128
1627916550000|2021-08-02 15:02:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|38
1627916560000|2021-08-02 15:02:40|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|39
1627916570000|2021-08-02 15:02:50|1297.2|1296.7|1297.4|1296.9|1297.4|1296.9|1297.2|1296.7|58
1627916580000|2021-08-02 15:03:00|1297.5|1297|1297.7|1297.2|1297.7|1297.2|1297.5|1297|39
1627916590000|2021-08-02 15:03:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|28
1627916600000|2021-08-02 15:03:20|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|104
1627916610000|2021-08-02 15:03:30|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|90
1627916620000|2021-08-02 15:03:40|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|56
1627916630000|2021-08-02 15:03:50|1298.1|1297.6|1297.9|1297.4|1298.1|1297.6|1297.9|1297.4|67
1627916640000|2021-08-02 15:04:00|1298|1297.5|1298.2|1297.7|1298.2|1297.7|1298|1297.5|88
1627916650000|2021-08-02 15:04:10|1298.1|1297.6|1298.3|1297.8|1298.3|1297.8|1298.1|1297.6|212
1627916660000|2021-08-02 15:04:20|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|88
1627916670000|2021-08-02 15:04:30|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|201
1627916680000|2021-08-02 15:04:40|1298.4|1297.9|1298.2|1297.7|1298.4|1297.9|1298.2|1297.7|139
1627916690000|2021-08-02 15:04:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|18
1627916700000|2021-08-02 15:05:00|1298.4|1297.9|1298.1|1297.6|1298.4|1297.9|1298.1|1297.6|163
1627916710000|2021-08-02 15:05:10|1298|1297.5|1297.9|1297.4|1298.1|1297.6|1297.8|1297.3|86
1627916720000|2021-08-02 15:05:20|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|12
1627916730000|2021-08-02 15:05:30|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.8|1297.3|55
1627916740000|2021-08-02 15:05:40|1297.7|1297.2|1297.5|1297|1297.7|1297.2|1297.5|1297|34
1627916750000|2021-08-02 15:05:50|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|42
1627916760000|2021-08-02 15:06:00|1297.4|1296.9|1297.6|1297.1|1297.6|1297.1|1297.4|1296.9|20
1627916770000|2021-08-02 15:06:10|1297.7|1297.2|1297.5|1297|1297.7|1297.2|1297.5|1297|35
1627916780000|2021-08-02 15:06:20|1297.4|1296.9|1297.6|1297.1|1297.6|1297.1|1297.4|1296.9|24
1627916790000|2021-08-02 15:06:30|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|16
1627916800000|2021-08-02 15:06:40|||||||||24
1627916810000|2021-08-02 15:06:50|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|57
1627916820000|2021-08-02 15:07:00|||||||||51
1627916830000|2021-08-02 15:07:10|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|36
1627916840000|2021-08-02 15:07:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|33
1627916850000|2021-08-02 15:07:30|1297.2|1296.7|1297.1|1296.6|1297.3|1296.8|1297.1|1296.6|31
1627916860000|2021-08-02 15:07:40|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|13
1627916870000|2021-08-02 15:07:50|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|45
1627916880000|2021-08-02 15:08:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|21
1627916890000|2021-08-02 15:08:10|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|74
1627916900000|2021-08-02 15:08:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|18
1627916910000|2021-08-02 15:08:30|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|45
1627916920000|2021-08-02 15:08:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|56
1627916930000|2021-08-02 15:08:50|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|54
1627916940000|2021-08-02 15:09:00|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|74
1627916950000|2021-08-02 15:09:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|26
1627916960000|2021-08-02 15:09:20|1297.1|1296.6|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|21
1627916970000|2021-08-02 15:09:30|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|30
1627916980000|2021-08-02 15:09:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|15
1627916990000|2021-08-02 15:09:50|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|12
1627917000000|2021-08-02 15:10:00|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|18
1627917010000|2021-08-02 15:10:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|8
1627917020000|2021-08-02 15:10:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|36
1627917030000|2021-08-02 15:10:30|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|31
1627917040000|2021-08-02 15:10:40|||||||||2
1627917050000|2021-08-02 15:10:50|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|7
1627917060000|2021-08-02 15:11:00|1296.5|1296|1296.7|1296.2|1296.9|1296.4|1296.5|1296|45
1627917070000|2021-08-02 15:11:10|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|55
1627917080000|2021-08-02 15:11:20|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|126
1627917090000|2021-08-02 15:11:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|10
1627917100000|2021-08-02 15:11:40|1296.9|1296.4|1296.9|1296.4|1297|1296.5|1296.9|1296.4|46
1627917110000|2021-08-02 15:11:50|||||||||8
1627917120000|2021-08-02 15:12:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|36
1627917130000|2021-08-02 15:12:10|1296.9|1296.4|1297.1|1296.6|1297.1|1296.6|1296.9|1296.4|93
1627917140000|2021-08-02 15:12:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|6
1627917150000|2021-08-02 15:12:30|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|62
1627917160000|2021-08-02 15:12:40|1297.1|1296.6|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|25
1627917170000|2021-08-02 15:12:50|1297.2|1296.7|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|47
1627917180000|2021-08-02 15:13:00|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|8
1627917190000|2021-08-02 15:13:10|1297.3|1296.8|1297.3|1296.8|1297.4|1296.9|1297.2|1296.7|20
1627917200000|2021-08-02 15:13:20|||||||||4
1627917210000|2021-08-02 15:13:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|6
1627917220000|2021-08-02 15:13:40|1297.5|1297|1297.4|1296.9|1297.6|1297.1|1297.4|1296.9|129
1627917230000|2021-08-02 15:13:50|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|37
1627917240000|2021-08-02 15:14:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|43
1627917250000|2021-08-02 15:14:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|29
1627917260000|2021-08-02 15:14:20|||||||||3
1627917270000|2021-08-02 15:14:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3
1627917280000|2021-08-02 15:14:40|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|51
1627917290000|2021-08-02 15:14:50|||||||||17
1627917300000|2021-08-02 15:15:00|1297.6|1297.1|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|66
1627917310000|2021-08-02 15:15:10|1297.7|1297.2|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|34
1627917320000|2021-08-02 15:15:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|41
1627917330000|2021-08-02 15:15:30|1297.4|1296.9|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|15
1627917340000|2021-08-02 15:15:40|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|10
1627917350000|2021-08-02 15:15:50|||||||||6
1627917360000|2021-08-02 15:16:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|48
1627917370000|2021-08-02 15:16:10|1296.8|1296.3|1296.5|1296|1296.9|1296.4|1296.5|1296|125
1627917380000|2021-08-02 15:16:20|1296.4|1295.9|1296.4|1295.9|1296.5|1296|1296.4|1295.9|55
1627917390000|2021-08-02 15:16:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.4|1295.9|6
1627917400000|2021-08-02 15:16:40|1296.4|1295.9|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|30
1627917410000|2021-08-02 15:16:50|1296.7|1296.2|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|21
1627917420000|2021-08-02 15:17:00|1296.7|1296.2|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|15
1627917430000|2021-08-02 15:17:10|1297|1296.5|1297|1296.5|1297.1|1296.6|1297|1296.5|9
1627917440000|2021-08-02 15:17:20|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|10
1627917450000|2021-08-02 15:17:30|1297.1|1296.6|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|20
1627917460000|2021-08-02 15:17:40|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|36
1627917470000|2021-08-02 15:17:50|1297|1296.5|1297|1296.5|1297.1|1296.6|1297|1296.5|61
1627917480000|2021-08-02 15:18:00|1297.1|1296.6|1297.3|1296.8|1297.3|1296.8|1297.1|1296.6|43
1627917490000|2021-08-02 15:18:10|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|16
1627917500000|2021-08-02 15:18:20|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|38
1627917510000|2021-08-02 15:18:30|1297.4|1296.9|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|23
1627917520000|2021-08-02 15:18:40|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|27
1627917530000|2021-08-02 15:18:50|||||||||2
1627917540000|2021-08-02 15:19:00|1297.3|1296.8|1297.5|1297|1297.5|1297|1297.3|1296.8|32
1627917550000|2021-08-02 15:19:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|11
1627917560000|2021-08-02 15:19:20|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|8
1627917570000|2021-08-02 15:19:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|5
1627917580000|2021-08-02 15:19:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|5
1627917590000|2021-08-02 15:19:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|2
1627917600000|2021-08-02 15:20:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|14
1627917610000|2021-08-02 15:20:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|8
1627917620000|2021-08-02 15:20:20|1297.2|1296.7|1297|1296.5|1297.2|1296.7|1297|1296.5|24
1627917630000|2021-08-02 15:20:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|7
1627917640000|2021-08-02 15:20:40|||||||||4
1627917650000|2021-08-02 15:20:50|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|28
1627917660000|2021-08-02 15:21:00|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|14
1627917670000|2021-08-02 15:21:10|1297.4|1296.9|1297.4|1296.9|1297.5|1297|1297.4|1296.9|13
1627917680000|2021-08-02 15:21:20|1297.5|1297|1297.7|1297.2|1297.7|1297.2|1297.5|1297|18
1627917690000|2021-08-02 15:21:30|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|33
1627917700000|2021-08-02 15:21:40|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|74
1627917710000|2021-08-02 15:21:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|43
1627917720000|2021-08-02 15:22:00|||||||||4
1627917730000|2021-08-02 15:22:10|||||||||7
1627917740000|2021-08-02 15:22:20|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|11
1627917750000|2021-08-02 15:22:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|7
1627917760000|2021-08-02 15:22:40|||||||||2
1627917770000|2021-08-02 15:22:50|1297.7|1297.2|1297.9|1297.4|1297.9|1297.4|1297.7|1297.2|19
1627917780000|2021-08-02 15:23:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|38
1627917790000|2021-08-02 15:23:10|1297.9|1297.4|1298.2|1297.7|1298.2|1297.7|1297.9|1297.4|101
1627917800000|2021-08-02 15:23:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|22
1627917810000|2021-08-02 15:23:30|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|12
1627917820000|2021-08-02 15:23:40|||||||||11
1627917830000|2021-08-02 15:23:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|5
1627917840000|2021-08-02 15:24:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|10
1627917850000|2021-08-02 15:24:10|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|17
1627917860000|2021-08-02 15:24:20|||||||||6
1627917870000|2021-08-02 15:24:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|27
1627917880000|2021-08-02 15:24:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|40
1627917890000|2021-08-02 15:24:50|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|41
1627917900000|2021-08-02 15:25:00|1298|1297.5|1297.8|1297.3|1298.1|1297.6|1297.8|1297.3|37
1627917910000|2021-08-02 15:25:10|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|53
1627917920000|2021-08-02 15:25:20|1297.5|1297|1297.7|1297.2|1297.7|1297.2|1297.5|1297|48
1627917930000|2021-08-02 15:25:30|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|17
1627917940000|2021-08-02 15:25:40|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|22
1627917950000|2021-08-02 15:25:50|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.4|1296.9|136
1627917960000|2021-08-02 15:26:00|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|21
1627917970000|2021-08-02 15:26:10|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|30
1627917980000|2021-08-02 15:26:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|42
1627917990000|2021-08-02 15:26:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|47
1627918000000|2021-08-02 15:26:40|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|28
1627918010000|2021-08-02 15:26:50|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|42
1627918020000|2021-08-02 15:27:00|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|11
1627918030000|2021-08-02 15:27:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|16
1627918040000|2021-08-02 15:27:20|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|53
1627918050000|2021-08-02 15:27:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|22
1627918060000|2021-08-02 15:27:40|1297.6|1297.1|1297.4|1296.9|1297.6|1297.1|1297.4|1296.9|29
1627918070000|2021-08-02 15:27:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|4
1627918080000|2021-08-02 15:28:00|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.3|1296.8|46
1627918090000|2021-08-02 15:28:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|18
1627918100000|2021-08-02 15:28:20|||||||||29
1627918110000|2021-08-02 15:28:30|1297.3|1296.8|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|9
1627918120000|2021-08-02 15:28:40|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|103
1627918130000|2021-08-02 15:28:50|1297.4|1296.9|1297.6|1297.1|1297.6|1297.1|1297.4|1296.9|88
1627918140000|2021-08-02 15:29:00|1297.5|1297|1297.7|1297.2|1297.7|1297.2|1297.5|1297|36
1627918150000|2021-08-02 15:29:10|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|20
1627918160000|2021-08-02 15:29:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|12
1627918170000|2021-08-02 15:29:30|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.3|1296.8|65
1627918180000|2021-08-02 15:29:40|1297.5|1297|1297.2|1296.7|1297.5|1297|1297.2|1296.7|45
1627918190000|2021-08-02 15:29:50|1297.3|1296.8|1297.4|1296.9|1297.5|1297|1297.2|1296.7|121
1627918200000|2021-08-02 15:30:00|1297.5|1297|1297.7|1297.2|1297.8|1297.3|1297.5|1297|109
1627918210000|2021-08-02 15:30:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|34
1627918220000|2021-08-02 15:30:20|1297.7|1297.2|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|23
1627918230000|2021-08-02 15:30:30|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|16
1627918240000|2021-08-02 15:30:40|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|42
1627918250000|2021-08-02 15:30:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.3|1296.8|43
1627918260000|2021-08-02 15:31:00|1297.6|1297.1|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|15
1627918270000|2021-08-02 15:31:10|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|10
1627918290000|2021-08-02 15:31:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|17
1627918300000|2021-08-02 15:31:40|1297.2|1296.7|1296.9|1296.4|1297.2|1296.7|1296.9|1296.4|56
1627918310000|2021-08-02 15:31:50|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|71
1627918320000|2021-08-02 15:32:00|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|49
1627918330000|2021-08-02 15:32:10|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|56
1627918340000|2021-08-02 15:32:20|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|28
1627918350000|2021-08-02 15:32:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|63
1627918360000|2021-08-02 15:32:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|16
1627918370000|2021-08-02 15:32:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|13
1627918380000|2021-08-02 15:33:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1
1627918390000|2021-08-02 15:33:10|1296.9|1296.4|1296.7|1296.2|1296.9|1296.4|1296.7|1296.2|18
1627918400000|2021-08-02 15:33:20|||||||||7
1627918410000|2021-08-02 15:33:30|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|17
1627918420000|2021-08-02 15:33:40|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.7|1296.2|29
1627918430000|2021-08-02 15:33:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|14
1627918440000|2021-08-02 15:34:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|49
1627918450000|2021-08-02 15:34:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|11
1627918460000|2021-08-02 15:34:20|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|120
1627918470000|2021-08-02 15:34:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|20
1627918480000|2021-08-02 15:34:40|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|40
1627918490000|2021-08-02 15:34:50|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|125
1627918500000|2021-08-02 15:35:00|1296.7|1296.2|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|47
1627918510000|2021-08-02 15:35:10|1297|1296.5|1297.2|1296.7|1297.2|1296.7|1297|1296.5|58
1627918520000|2021-08-02 15:35:20|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|36
1627918530000|2021-08-02 15:35:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|5
1627918540000|2021-08-02 15:35:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1627918550000|2021-08-02 15:35:50|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|17
1627918560000|2021-08-02 15:36:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|4
1627918570000|2021-08-02 15:36:10|1297|1296.5|1297|1296.5|1297.1|1296.6|1297|1296.5|19
1627918580000|2021-08-02 15:36:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|14
1627918590000|2021-08-02 15:36:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|5
1627918600000|2021-08-02 15:36:40|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|12
1627918610000|2021-08-02 15:36:50|||||||||6
1627918620000|2021-08-02 15:37:00|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|17
1627918630000|2021-08-02 15:37:10|||||||||15
1627918640000|2021-08-02 15:37:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|2
1627918660000|2021-08-02 15:37:40|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|20
1627918670000|2021-08-02 15:37:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|35
1627918680000|2021-08-02 15:38:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|21
1627918690000|2021-08-02 15:38:10|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|28
1627918700000|2021-08-02 15:38:20|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|20
1627918710000|2021-08-02 15:38:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|8
1627918730000|2021-08-02 15:38:50|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|32
1627918740000|2021-08-02 15:39:00|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|6
1627918750000|2021-08-02 15:39:10|1296.3|1295.8|1296.5|1296|1296.5|1296|1296.3|1295.8|15
1627918760000|2021-08-02 15:39:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|8
1627918770000|2021-08-02 15:39:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|22
1627918780000|2021-08-02 15:39:40|||||||||5
1627918790000|2021-08-02 15:39:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|7
1627918800000|2021-08-02 15:40:00|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|25
1627918810000|2021-08-02 15:40:10|1296.5|1296|1296.3|1295.8|1296.6|1296.1|1296.2|1295.7|31
1627918820000|2021-08-02 15:40:20|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|92
1627918830000|2021-08-02 15:40:30|1296.2|1295.7|1296|1295.5|1296.2|1295.7|1296|1295.5|70
1627918840000|2021-08-02 15:40:40|1295.9|1295.4|1296.2|1295.7|1296.2|1295.7|1295.9|1295.4|38
1627918850000|2021-08-02 15:40:50|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|32
1627918860000|2021-08-02 15:41:00|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|24
1627918870000|2021-08-02 15:41:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|22
1627918880000|2021-08-02 15:41:20|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|37
1627918890000|2021-08-02 15:41:30|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|19
1627918900000|2021-08-02 15:41:40|1296|1295.5|1295.8|1295.3|1296|1295.5|1295.8|1295.3|128
1627918910000|2021-08-02 15:41:50|1295.7|1295.2|1295.9|1295.4|1295.9|1295.4|1295.7|1295.2|26
1627918920000|2021-08-02 15:42:00|||||||||30
1627918930000|2021-08-02 15:42:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|23
1627918940000|2021-08-02 15:42:20|||||||||15
1627918950000|2021-08-02 15:42:30|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|22
1627918960000|2021-08-02 15:42:40|1295.9|1295.4|1296|1295.5|1296.1|1295.6|1295.9|1295.4|26
1627918970000|2021-08-02 15:42:50|||||||||7
1627918980000|2021-08-02 15:43:00|1296.1|1295.6|1296|1295.5|1296.2|1295.7|1296|1295.5|16
1627918990000|2021-08-02 15:43:10|||||||||3
1627919000000|2021-08-02 15:43:20|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|11
1627919020000|2021-08-02 15:43:40|1295.9|1295.4|1295.7|1295.2|1295.9|1295.4|1295.7|1295.2|37
1627919030000|2021-08-02 15:43:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|18
1627919040000|2021-08-02 15:44:00|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.3|1294.8|133
1627919050000|2021-08-02 15:44:10|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|15
1627919060000|2021-08-02 15:44:20|1295.3|1294.8|1295.5|1295|1295.5|1295|1295.3|1294.8|42
1627919070000|2021-08-02 15:44:30|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|25
1627919080000|2021-08-02 15:44:40|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|47
1627919090000|2021-08-02 15:44:50|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|10
1627919100000|2021-08-02 15:45:00|||||||||7
1627919110000|2021-08-02 15:45:10|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|69
1627919120000|2021-08-02 15:45:20|1295.8|1295.3|1296.2|1295.7|1296.2|1295.7|1295.8|1295.3|23
1627919130000|2021-08-02 15:45:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|33
1627919140000|2021-08-02 15:45:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|24
1627919150000|2021-08-02 15:45:50|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|18
1627919160000|2021-08-02 15:46:00|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.5|1296|35
1627919170000|2021-08-02 15:46:10|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|22
1627919180000|2021-08-02 15:46:20|1296.4|1295.9|1296.4|1295.9|1296.5|1296|1296.3|1295.8|84
1627919190000|2021-08-02 15:46:30|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|11
1627919200000|2021-08-02 15:46:40|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|16
1627919210000|2021-08-02 15:46:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|14
1627919220000|2021-08-02 15:47:00|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|2
1627919230000|2021-08-02 15:47:10|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|23
1627919240000|2021-08-02 15:47:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|31
1627919250000|2021-08-02 15:47:30|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|24
1627919260000|2021-08-02 15:47:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|17
1627919270000|2021-08-02 15:47:50|||||||||3
1627919280000|2021-08-02 15:48:00|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|39
1627919290000|2021-08-02 15:48:10|||||||||14
1627919300000|2021-08-02 15:48:20|||||||||2
1627919310000|2021-08-02 15:48:30|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|21
1627919320000|2021-08-02 15:48:40|||||||||3
1627919330000|2021-08-02 15:48:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|29
1627919340000|2021-08-02 15:49:00|||||||||35
1627919350000|2021-08-02 15:49:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|8
1627919360000|2021-08-02 15:49:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|24
1627919370000|2021-08-02 15:49:30|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|10
1627919380000|2021-08-02 15:49:40|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|25
1627919390000|2021-08-02 15:49:50|1296.1|1295.6|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|24
1627919400000|2021-08-02 15:50:00|1296.2|1295.7|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|10
1627919410000|2021-08-02 15:50:10|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|29
1627919420000|2021-08-02 15:50:20|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|25
1627919440000|2021-08-02 15:50:40|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|27
1627919450000|2021-08-02 15:50:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|10
1627919460000|2021-08-02 15:51:00|||||||||5
1627919470000|2021-08-02 15:51:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|18
1627919480000|2021-08-02 15:51:20|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|13
1627919490000|2021-08-02 15:51:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|8
1627919500000|2021-08-02 15:51:40|1296.1|1295.6|1295.9|1295.4|1296.1|1295.6|1295.9|1295.4|39
1627919510000|2021-08-02 15:51:50|1296|1295.5|1296|1295.5|1296.1|1295.6|1296|1295.5|22
1627919520000|2021-08-02 15:52:00|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|39
1627919530000|2021-08-02 15:52:10|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|42
1627919540000|2021-08-02 15:52:20|1295.7|1295.2|1295.7|1295.2|1295.8|1295.3|1295.6|1295.1|50
1627919550000|2021-08-02 15:52:30|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|15
1627919570000|2021-08-02 15:52:50|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|15
1627919580000|2021-08-02 15:53:00|||||||||15
1627919590000|2021-08-02 15:53:10|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|29
1627919600000|2021-08-02 15:53:20|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|43
1627919610000|2021-08-02 15:53:30|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|24
1627919620000|2021-08-02 15:53:40|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|46
1627919630000|2021-08-02 15:53:50|1296.1|1295.6|1295.9|1295.4|1296.1|1295.6|1295.9|1295.4|23
1627919640000|2021-08-02 15:54:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|7
1627919650000|2021-08-02 15:54:10|||||||||2
1627919660000|2021-08-02 15:54:20|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|9
1627919670000|2021-08-02 15:54:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|14
1627919680000|2021-08-02 15:54:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|8
1627919690000|2021-08-02 15:54:50|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|21
1627919700000|2021-08-02 15:55:00|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|31
1627919710000|2021-08-02 15:55:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|4
1627919720000|2021-08-02 15:55:20|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|25
1627919730000|2021-08-02 15:55:30|||||||||1
1627919740000|2021-08-02 15:55:40|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|24
1627919750000|2021-08-02 15:55:50|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.7|1295.2|86
1627919760000|2021-08-02 15:56:00|1295.8|1295.3|1296|1295.5|1296|1295.5|1295.8|1295.3|23
1627919770000|2021-08-02 15:56:10|1295.9|1295.4|1296.1|1295.6|1296.1|1295.6|1295.9|1295.4|24
1627919780000|2021-08-02 15:56:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|6
1627919790000|2021-08-02 15:56:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|2
1627919800000|2021-08-02 15:56:40|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|30
1627919810000|2021-08-02 15:56:50|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|19
1627919820000|2021-08-02 15:57:00|1295.7|1295.2|1295.9|1295.4|1295.9|1295.4|1295.7|1295.2|22
1627919830000|2021-08-02 15:57:10|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|14
1627919840000|2021-08-02 15:57:20|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|13
1627919850000|2021-08-02 15:57:30|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|5
1627919860000|2021-08-02 15:57:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|10
1627919870000|2021-08-02 15:57:50|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|47
1627919880000|2021-08-02 15:58:00|1295|1294.5|1295|1294.5|1295|1294.5|1294.9|1294.4|22
1627919890000|2021-08-02 15:58:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|29
1627919900000|2021-08-02 15:58:20|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|29
1627919910000|2021-08-02 15:58:30|1294.7|1294.2|1294.9|1294.4|1294.9|1294.4|1294.7|1294.2|19
1627919920000|2021-08-02 15:58:40|1295|1294.5|1295|1294.5|1295.1|1294.6|1295|1294.5|12
1627919930000|2021-08-02 15:58:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|4
1627919940000|2021-08-02 15:59:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|7
1627919950000|2021-08-02 15:59:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|5
1627919960000|2021-08-02 15:59:20|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|8
1627919970000|2021-08-02 15:59:30|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|53
1627919980000|2021-08-02 15:59:40|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|18
1627919990000|2021-08-02 15:59:50|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.1|1293.6|53
1627920000000|2021-08-02 16:00:00|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.1|1293.6|64
1627920010000|2021-08-02 16:00:10|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|33
1627920020000|2021-08-02 16:00:20|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|59
1627920030000|2021-08-02 16:00:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|19
1627920040000|2021-08-02 16:00:40|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|15
1627920050000|2021-08-02 16:00:50|1293.7|1293.2|1293.4|1292.9|1293.7|1293.2|1293.4|1292.9|105
1627920060000|2021-08-02 16:01:00|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.1|1292.6|40
1627920070000|2021-08-02 16:01:10|||||||||28
1627920080000|2021-08-02 16:01:20|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|54
1627920090000|2021-08-02 16:01:30|1293.2|1292.7|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|85
1627920100000|2021-08-02 16:01:40|1293.3|1292.8|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|27
1627920110000|2021-08-02 16:01:50|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|4
1627920120000|2021-08-02 16:02:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|37
1627920130000|2021-08-02 16:02:10|||||||||1
1627920140000|2021-08-02 16:02:20|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|7
1627920150000|2021-08-02 16:02:30|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|5
1627920160000|2021-08-02 16:02:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|3
1627920170000|2021-08-02 16:02:50|||||||||1
1627920180000|2021-08-02 16:03:00|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.3|1291.8|72
1627920190000|2021-08-02 16:03:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|17
1627920200000|2021-08-02 16:03:20|1292.6|1292.1|1292.8|1292.3|1292.8|1292.3|1292.6|1292.1|60
1627920210000|2021-08-02 16:03:30|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|56
1627920220000|2021-08-02 16:03:40|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|20
1627920230000|2021-08-02 16:03:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|11
1627920240000|2021-08-02 16:04:00|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|30
1627920250000|2021-08-02 16:04:10|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|22
1627920260000|2021-08-02 16:04:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|24
1627920270000|2021-08-02 16:04:30|1292.9|1292.4|1293|1292.5|1293.1|1292.6|1292.9|1292.4|82
1627920280000|2021-08-02 16:04:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293|1292.5|29
1627920290000|2021-08-02 16:04:50|1293|1292.5|1293.4|1292.9|1293.5|1293|1293|1292.5|102
1627920300000|2021-08-02 16:05:00|1293.5|1293|1292.9|1292.4|1293.5|1293|1292.9|1292.4|70
1627920310000|2021-08-02 16:05:10|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|12
1627920320000|2021-08-02 16:05:20|1293|1292.5|1293.3|1292.8|1293.3|1292.8|1293|1292.5|26
1627920330000|2021-08-02 16:05:30|1293.4|1292.9|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|8
1627920340000|2021-08-02 16:05:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|8
1627920350000|2021-08-02 16:05:50|1293.2|1292.7|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|25
1627920360000|2021-08-02 16:06:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|14
1627920370000|2021-08-02 16:06:10|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|42
1627920380000|2021-08-02 16:06:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|3
1627920390000|2021-08-02 16:06:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|8
1627920400000|2021-08-02 16:06:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|11
1627920410000|2021-08-02 16:06:50|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|10
1627920420000|2021-08-02 16:07:00|||||||||73
1627920430000|2021-08-02 16:07:10|1292.7|1292.2|1292.7|1292.2|1292.8|1292.3|1292.6|1292.1|103
1627920440000|2021-08-02 16:07:20|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|59
1627920450000|2021-08-02 16:07:30|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|17
1627920460000|2021-08-02 16:07:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|17
1627920470000|2021-08-02 16:07:50|1292.4|1291.9|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|22
1627920480000|2021-08-02 16:08:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|11
1627920490000|2021-08-02 16:08:10|1292|1291.5|1292|1291.5|1292.1|1291.6|1292|1291.5|16
1627920500000|2021-08-02 16:08:20|1291.9|1291.4|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|16
1627920510000|2021-08-02 16:08:30|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.6|1291.1|80
1627920520000|2021-08-02 16:08:40|1291.6|1291.1|1291.6|1291.1|1291.7|1291.2|1291.5|1291|78
1627920530000|2021-08-02 16:08:50|1291.7|1291.2|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|42
1627920540000|2021-08-02 16:09:00|1291.8|1291.3|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|29
1627920550000|2021-08-02 16:09:10|1291.7|1291.2|1291.5|1291|1291.7|1291.2|1291.5|1291|156
1627920560000|2021-08-02 16:09:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|24
1627920570000|2021-08-02 16:09:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|7
1627920580000|2021-08-02 16:09:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|17
1627920590000|2021-08-02 16:09:50|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|116
1627920600000|2021-08-02 16:10:00|||||||||38
1627920610000|2021-08-02 16:10:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.4|1290.9|106
1627920620000|2021-08-02 16:10:20|1291.6|1291.1|1291.9|1291.4|1292|1291.5|1291.6|1291.1|156
1627920630000|2021-08-02 16:10:30|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|73
1627920640000|2021-08-02 16:10:40|1292|1291.5|1292.2|1291.7|1292.3|1291.8|1292|1291.5|137
1627920650000|2021-08-02 16:10:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|49
1627920660000|2021-08-02 16:11:00|1292|1291.5|1292.1|1291.6|1292.2|1291.7|1292|1291.5|34
1627920670000|2021-08-02 16:11:10|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|22
1627920680000|2021-08-02 16:11:20|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|34
1627920690000|2021-08-02 16:11:30|1291.7|1291.2|1292.2|1291.7|1292.2|1291.7|1291.7|1291.2|57
1627920700000|2021-08-02 16:11:40|1292.4|1291.9|1292.1|1291.6|1292.4|1291.9|1292.1|1291.6|21
1627920710000|2021-08-02 16:11:50|1292|1291.5|1291.7|1291.2|1292|1291.5|1291.7|1291.2|114
1627920720000|2021-08-02 16:12:00|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|47
1627920730000|2021-08-02 16:12:10|1291.9|1291.4|1292.1|1291.6|1292.1|1291.6|1291.9|1291.4|30
1627920740000|2021-08-02 16:12:20|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|26
1627920750000|2021-08-02 16:12:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|20
1627920760000|2021-08-02 16:12:40|1292.4|1291.9|1292.4|1291.9|1292.5|1292|1292.4|1291.9|95
1627920770000|2021-08-02 16:12:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|17
1627920780000|2021-08-02 16:13:00|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|22
1627920790000|2021-08-02 16:13:10|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|22
1627920800000|2021-08-02 16:13:20|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|11
1627920810000|2021-08-02 16:13:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|6
1627920820000|2021-08-02 16:13:40|1292.9|1292.4|1293|1292.5|1293.1|1292.6|1292.9|1292.4|39
1627920830000|2021-08-02 16:13:50|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|4
1627920840000|2021-08-02 16:14:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|9
1627920850000|2021-08-02 16:14:10|1292.8|1292.3|1292.7|1292.2|1292.9|1292.4|1292.7|1292.2|20
1627920860000|2021-08-02 16:14:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|2
1627920870000|2021-08-02 16:14:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|4
1627920880000|2021-08-02 16:14:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|2
1627920890000|2021-08-02 16:14:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|20
1627920900000|2021-08-02 16:15:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|7
1627920910000|2021-08-02 16:15:10|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|45
1627920920000|2021-08-02 16:15:20|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|12
1627920930000|2021-08-02 16:15:30|||||||||3
1627920940000|2021-08-02 16:15:40|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293|1292.5|20
1627920950000|2021-08-02 16:15:50|||||||||2
1627920960000|2021-08-02 16:16:00|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|6
1627920970000|2021-08-02 16:16:10|1293.2|1292.7|1293|1292.5|1293.2|1292.7|1293|1292.5|13
1627920980000|2021-08-02 16:16:20|||||||||3
1627921000000|2021-08-02 16:16:40|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|10
1627921010000|2021-08-02 16:16:50|1293.1|1292.6|1293.3|1292.8|1293.3|1292.8|1293.1|1292.6|10
1627921020000|2021-08-02 16:17:00|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|4
1627921030000|2021-08-02 16:17:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1
1627921040000|2021-08-02 16:17:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|6
1627921050000|2021-08-02 16:17:30|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|24
1627921060000|2021-08-02 16:17:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|6
1627921070000|2021-08-02 16:17:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|13
1627921080000|2021-08-02 16:18:00|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|36
1627921090000|2021-08-02 16:18:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|4
1627921100000|2021-08-02 16:18:20|||||||||2
1627921110000|2021-08-02 16:18:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|5
1627921120000|2021-08-02 16:18:40|||||||||2
1627921130000|2021-08-02 16:18:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|4
1627921140000|2021-08-02 16:19:00|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|25
1627921150000|2021-08-02 16:19:10|||||||||1
1627921160000|2021-08-02 16:19:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|5
1627921170000|2021-08-02 16:19:30|||||||||7
1627921180000|2021-08-02 16:19:40|1293.1|1292.6|1293.3|1292.8|1293.3|1292.8|1293|1292.5|85
1627921190000|2021-08-02 16:19:50|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|29
1627921200000|2021-08-02 16:20:00|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|62
1627921210000|2021-08-02 16:20:10|||||||||3
1627921220000|2021-08-02 16:20:20|1293.6|1293.1|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|123
1627921230000|2021-08-02 16:20:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|7
1627921240000|2021-08-02 16:20:40|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|16
1627921250000|2021-08-02 16:20:50|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|8
1627921260000|2021-08-02 16:21:00|1293.8|1293.3|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|11
1627921270000|2021-08-02 16:21:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|4
1627921280000|2021-08-02 16:21:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|7
1627921290000|2021-08-02 16:21:30|||||||||1
1627921310000|2021-08-02 16:21:50|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|9
1627921320000|2021-08-02 16:22:00|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|4
1627921330000|2021-08-02 16:22:10|1293.4|1292.9|1293.2|1292.7|1293.4|1292.9|1293.1|1292.6|21
1627921340000|2021-08-02 16:22:20|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|93
1627921350000|2021-08-02 16:22:30|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|17
1627921360000|2021-08-02 16:22:40|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|14
1627921370000|2021-08-02 16:22:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|7
1627921380000|2021-08-02 16:23:00|1293.1|1292.6|1293.4|1292.9|1293.4|1292.9|1293.1|1292.6|14
1627921390000|2021-08-02 16:23:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.4|1292.9|13
1627921400000|2021-08-02 16:23:20|1293.7|1293.2|1293.9|1293.4|1293.9|1293.4|1293.7|1293.2|30
1627921410000|2021-08-02 16:23:30|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|102
1627921420000|2021-08-02 16:23:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|25
1627921430000|2021-08-02 16:23:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|8
1627921440000|2021-08-02 16:24:00|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|16
1627921450000|2021-08-02 16:24:10|||||||||1
1627921460000|2021-08-02 16:24:20|||||||||4
1627921470000|2021-08-02 16:24:30|1293.8|1293.3|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|5
1627921480000|2021-08-02 16:24:40|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|6
1627921500000|2021-08-02 16:25:00|1293.7|1293.2|1293.4|1292.9|1293.7|1293.2|1293.4|1292.9|3
1627921520000|2021-08-02 16:25:20|1293.2|1292.7|1293.4|1292.9|1293.5|1293|1293.2|1292.7|34
1627921530000|2021-08-02 16:25:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|12
1627921540000|2021-08-02 16:25:40|||||||||1
1627921550000|2021-08-02 16:25:50|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|4
1627921560000|2021-08-02 16:26:00|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|39
1627921570000|2021-08-02 16:26:10|1293.5|1293|1293.5|1293|1293.6|1293.1|1293.5|1293|11
1627921580000|2021-08-02 16:26:20|1293.4|1292.9|1292.9|1292.4|1293.4|1292.9|1292.9|1292.4|7
1627921590000|2021-08-02 16:26:30|1293|1292.5|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|20
1627921600000|2021-08-02 16:26:40|1292.8|1292.3|1292.9|1292.4|1293.1|1292.6|1292.8|1292.3|22
1627921610000|2021-08-02 16:26:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|4
1627921620000|2021-08-02 16:27:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|5
1627921640000|2021-08-02 16:27:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|8
1627921650000|2021-08-02 16:27:30|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|26
1627921660000|2021-08-02 16:27:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|7
1627921670000|2021-08-02 16:27:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|3
1627921680000|2021-08-02 16:28:00|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|3
1627921700000|2021-08-02 16:28:20|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|7
1627921710000|2021-08-02 16:28:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|4
1627921720000|2021-08-02 16:28:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|13
1627921740000|2021-08-02 16:29:00|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1294|1293.5|10
1627921750000|2021-08-02 16:29:10|1294.1|1293.6|1293.9|1293.4|1294.2|1293.7|1293.9|1293.4|19
1627921760000|2021-08-02 16:29:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|14
1627921770000|2021-08-02 16:29:30|||||||||4
1627921780000|2021-08-02 16:29:40|||||||||1
1627921790000|2021-08-02 16:29:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|3
1627921800000|2021-08-02 16:30:00|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.8|1293.3|36
1627921810000|2021-08-02 16:30:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|13
1627921820000|2021-08-02 16:30:20|1293.9|1293.4|1293.9|1293.4|1294|1293.5|1293.9|1293.4|10
1627921830000|2021-08-02 16:30:30|1294|1293.5|1294.4|1293.9|1294.4|1293.9|1294|1293.5|132
1627921840000|2021-08-02 16:30:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|37
1627921850000|2021-08-02 16:30:50|1294.4|1293.9|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|48
1627921860000|2021-08-02 16:31:00|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|43
1627921870000|2021-08-02 16:31:10|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|26
1627921880000|2021-08-02 16:31:20|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.6|1294.1|15
1627921890000|2021-08-02 16:31:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1
1627921900000|2021-08-02 16:31:40|1294.8|1294.3|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|21
1627921920000|2021-08-02 16:32:00|1295|1294.5|1295|1294.5|1295.1|1294.6|1295|1294.5|33
1627921930000|2021-08-02 16:32:10|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|6
1627921940000|2021-08-02 16:32:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1
1627921950000|2021-08-02 16:32:30|||||||||12
1627921960000|2021-08-02 16:32:40|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|14
1627921970000|2021-08-02 16:32:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|2
1627921980000|2021-08-02 16:33:00|||||||||9
1627921990000|2021-08-02 16:33:10|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|6
1627922000000|2021-08-02 16:33:20|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|15
1627922010000|2021-08-02 16:33:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|23
1627922020000|2021-08-02 16:33:40|1295.1|1294.6|1295.2|1294.7|1295.3|1294.8|1295.1|1294.6|25
1627922030000|2021-08-02 16:33:50|1295.1|1294.6|1295.3|1294.8|1295.3|1294.8|1295.1|1294.6|23
1627922040000|2021-08-02 16:34:00|||||||||6
1627922050000|2021-08-02 16:34:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|2
1627922060000|2021-08-02 16:34:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|36
1627922070000|2021-08-02 16:34:30|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|10
1627922080000|2021-08-02 16:34:40|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|18
1627922090000|2021-08-02 16:34:50|||||||||6
1627922100000|2021-08-02 16:35:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|9
1627922110000|2021-08-02 16:35:10|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|7
1627922120000|2021-08-02 16:35:20|||||||||1
1627922150000|2021-08-02 16:35:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|15
1627922160000|2021-08-02 16:36:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|8
1627922170000|2021-08-02 16:36:10|1295.4|1294.9|1295.5|1295|1295.6|1295.1|1295.4|1294.9|29
1627922180000|2021-08-02 16:36:20|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|9
1627922190000|2021-08-02 16:36:30|1295.6|1295.1|1295.5|1295|1295.7|1295.2|1295.5|1295|15
1627922200000|2021-08-02 16:36:40|||||||||10
1627922210000|2021-08-02 16:36:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.5|1295|10
1627922220000|2021-08-02 16:37:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|14
1627922240000|2021-08-02 16:37:20|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|15
1627922250000|2021-08-02 16:37:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|8
1627922260000|2021-08-02 16:37:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|7
1627922270000|2021-08-02 16:37:50|1295.6|1295.1|1295.8|1295.3|1295.8|1295.3|1295.6|1295.1|18
1627922280000|2021-08-02 16:38:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|8
1627922290000|2021-08-02 16:38:10|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|4
1627922310000|2021-08-02 16:38:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|61
1627922320000|2021-08-02 16:38:40|||||||||4
1627922330000|2021-08-02 16:38:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|21
1627922340000|2021-08-02 16:39:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|2
1627922360000|2021-08-02 16:39:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|12
1627922370000|2021-08-02 16:39:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|23
1627922380000|2021-08-02 16:39:40|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|32
1627922390000|2021-08-02 16:39:50|||||||||3
1627922400000|2021-08-02 16:40:00|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|35
1627922410000|2021-08-02 16:40:10|||||||||12
1627922430000|2021-08-02 16:40:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|42
1627922440000|2021-08-02 16:40:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296|1295.5|31
1627922450000|2021-08-02 16:40:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|7
1627922460000|2021-08-02 16:41:00|1296.1|1295.6|1296.2|1295.7|1296.3|1295.8|1296.1|1295.6|30
1627922470000|2021-08-02 16:41:10|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|21
1627922480000|2021-08-02 16:41:20|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|17
1627922490000|2021-08-02 16:41:30|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|21
1627922510000|2021-08-02 16:41:50|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|25
1627922520000|2021-08-02 16:42:00|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|19
1627922530000|2021-08-02 16:42:10|1296.5|1296|1296.3|1295.8|1296.5|1296|1296.3|1295.8|20
1627922540000|2021-08-02 16:42:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|34
1627922550000|2021-08-02 16:42:30|||||||||6
1627922560000|2021-08-02 16:42:40|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296|1295.5|25
1627922570000|2021-08-02 16:42:50|1296.3|1295.8|1296.2|1295.7|1296.4|1295.9|1296.2|1295.7|12
1627922580000|2021-08-02 16:43:00|||||||||18
1627922590000|2021-08-02 16:43:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|7
1627922600000|2021-08-02 16:43:20|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|20
1627922610000|2021-08-02 16:43:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|8
1627922620000|2021-08-02 16:43:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|11
1627922630000|2021-08-02 16:43:50|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|14
1627922640000|2021-08-02 16:44:00|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|28
1627922650000|2021-08-02 16:44:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|14
1627922660000|2021-08-02 16:44:20|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|18
1627922670000|2021-08-02 16:44:30|1296.1|1295.6|1295.9|1295.4|1296.1|1295.6|1295.9|1295.4|25
1627922680000|2021-08-02 16:44:40|||||||||5
1627922690000|2021-08-02 16:44:50|1296|1295.5|1295.9|1295.4|1296.1|1295.6|1295.9|1295.4|21
1627922700000|2021-08-02 16:45:00|||||||||7
1627922710000|2021-08-02 16:45:10|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|9
1627922720000|2021-08-02 16:45:20|||||||||4
1627922730000|2021-08-02 16:45:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|7
1627922740000|2021-08-02 16:45:40|||||||||8
1627922750000|2021-08-02 16:45:50|1295.8|1295.3|1296|1295.5|1296|1295.5|1295.8|1295.3|9
1627922760000|2021-08-02 16:46:00|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|71
1627922770000|2021-08-02 16:46:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|14
1627922780000|2021-08-02 16:46:20|||||||||13
1627922800000|2021-08-02 16:46:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|16
1627922810000|2021-08-02 16:46:50|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|21
1627922820000|2021-08-02 16:47:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|13
1627922830000|2021-08-02 16:47:10|||||||||4
1627922840000|2021-08-02 16:47:20|||||||||13
1627922850000|2021-08-02 16:47:30|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|8
1627922860000|2021-08-02 16:47:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|8
1627922870000|2021-08-02 16:47:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|10
1627922880000|2021-08-02 16:48:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|12
1627922890000|2021-08-02 16:48:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|10
1627922900000|2021-08-02 16:48:20|||||||||2
1627922910000|2021-08-02 16:48:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|10
1627922920000|2021-08-02 16:48:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|13
1627922930000|2021-08-02 16:48:50|||||||||10
1627922940000|2021-08-02 16:49:00|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|26
1627922950000|2021-08-02 16:49:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|27
1627922960000|2021-08-02 16:49:20|1295.5|1295|1295.7|1295.2|1295.7|1295.2|1295.5|1295|15
1627922970000|2021-08-02 16:49:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|9
1627922980000|2021-08-02 16:49:40|||||||||9
1627922990000|2021-08-02 16:49:50|||||||||3
1627923000000|2021-08-02 16:50:00|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|7
1627923010000|2021-08-02 16:50:10|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|10
1627923020000|2021-08-02 16:50:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|9
1627923030000|2021-08-02 16:50:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|8
1627923040000|2021-08-02 16:50:40|||||||||8
1627923050000|2021-08-02 16:50:50|||||||||1
1627923060000|2021-08-02 16:51:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|18
1627923070000|2021-08-02 16:51:10|||||||||6
1627923090000|2021-08-02 16:51:30|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|11
1627923100000|2021-08-02 16:51:40|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.4|1294.9|28
1627923110000|2021-08-02 16:51:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|7
1627923120000|2021-08-02 16:52:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|56
1627923130000|2021-08-02 16:52:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|5
1627923140000|2021-08-02 16:52:20|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|19
1627923150000|2021-08-02 16:52:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|11
1627923160000|2021-08-02 16:52:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1
1627923170000|2021-08-02 16:52:50|||||||||4
1627923180000|2021-08-02 16:53:00|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|10
1627923190000|2021-08-02 16:53:10|||||||||1
1627923200000|2021-08-02 16:53:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|9
1627923210000|2021-08-02 16:53:30|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|22
1627923230000|2021-08-02 16:53:50|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|19
1627923240000|2021-08-02 16:54:00|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|10
1627923250000|2021-08-02 16:54:10|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|8
1627923260000|2021-08-02 16:54:20|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|15
1627923280000|2021-08-02 16:54:40|||||||||4
1627923290000|2021-08-02 16:54:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|13
1627923300000|2021-08-02 16:55:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|2
1627923310000|2021-08-02 16:55:10|||||||||8
1627923320000|2021-08-02 16:55:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|11
1627923330000|2021-08-02 16:55:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|2
1627923340000|2021-08-02 16:55:40|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|8
1627923360000|2021-08-02 16:56:00|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|23
1627923370000|2021-08-02 16:56:10|||||||||6
1627923380000|2021-08-02 16:56:20|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|19
1627923400000|2021-08-02 16:56:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|4
1627923410000|2021-08-02 16:56:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|6
1627923420000|2021-08-02 16:57:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|33
1627923430000|2021-08-02 16:57:10|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|57
1627923440000|2021-08-02 16:57:20|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|101
1627923450000|2021-08-02 16:57:30|||||||||41
1627923460000|2021-08-02 16:57:40|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|23
1627923470000|2021-08-02 16:57:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|15
1627923480000|2021-08-02 16:58:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|22
1627923490000|2021-08-02 16:58:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|19
1627923500000|2021-08-02 16:58:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|30
1627923510000|2021-08-02 16:58:30|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|36
1627923520000|2021-08-02 16:58:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|11
1627923530000|2021-08-02 16:58:50|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|101
1627923540000|2021-08-02 16:59:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|27
1627923550000|2021-08-02 16:59:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|14
1627923560000|2021-08-02 16:59:20|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|17
1627923570000|2021-08-02 16:59:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|2
1627923580000|2021-08-02 16:59:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|11
1627923590000|2021-08-02 16:59:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|14
1627923600000|2021-08-02 17:00:00|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|23
1627923610000|2021-08-02 17:00:10|||||||||40
1627923620000|2021-08-02 17:00:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|21
1627923630000|2021-08-02 17:00:30|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|23
1627923640000|2021-08-02 17:00:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|26
1627923650000|2021-08-02 17:00:50|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|101
1627923660000|2021-08-02 17:01:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|18
1627923670000|2021-08-02 17:01:10|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|31
1627923680000|2021-08-02 17:01:20|||||||||4
1627923690000|2021-08-02 17:01:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|8
1627923700000|2021-08-02 17:01:40|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|10
1627923710000|2021-08-02 17:01:50|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|48
1627923720000|2021-08-02 17:02:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|14
1627923730000|2021-08-02 17:02:10|1294.8|1294.3|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|34
1627923740000|2021-08-02 17:02:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|11
1627923750000|2021-08-02 17:02:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|39
1627923760000|2021-08-02 17:02:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|3
1627923770000|2021-08-02 17:02:50|1294.6|1294.1|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|23
1627923780000|2021-08-02 17:03:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|56
1627923790000|2021-08-02 17:03:10|||||||||6
1627923800000|2021-08-02 17:03:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|15
1627923810000|2021-08-02 17:03:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|18
1627923820000|2021-08-02 17:03:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|12
1627923830000|2021-08-02 17:03:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|19
1627923840000|2021-08-02 17:04:00|1294.8|1294.3|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|24
1627923860000|2021-08-02 17:04:20|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|13
1627923870000|2021-08-02 17:04:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|37
1627923880000|2021-08-02 17:04:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|12
1627923890000|2021-08-02 17:04:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|10
1627923900000|2021-08-02 17:05:00|||||||||22
1627923910000|2021-08-02 17:05:10|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|148
1627923920000|2021-08-02 17:05:20|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|73
1627923930000|2021-08-02 17:05:30|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|48
1627923950000|2021-08-02 17:05:50|||||||||13
1627923960000|2021-08-02 17:06:00|||||||||19
1627923970000|2021-08-02 17:06:10|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|8
1627923980000|2021-08-02 17:06:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|23
1627923990000|2021-08-02 17:06:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|29
1627924000000|2021-08-02 17:06:40|||||||||47
1627924010000|2021-08-02 17:06:50|||||||||15
1627924020000|2021-08-02 17:07:00|||||||||24
1627924030000|2021-08-02 17:07:10|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|32
1627924040000|2021-08-02 17:07:20|||||||||33
1627924050000|2021-08-02 17:07:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|80
1627924060000|2021-08-02 17:07:40|||||||||12
1627924070000|2021-08-02 17:07:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|22
1627924080000|2021-08-02 17:08:00|||||||||5
1627924090000|2021-08-02 17:08:10|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|12
1627924100000|2021-08-02 17:08:20|||||||||11
1627924110000|2021-08-02 17:08:30|||||||||12
1627924120000|2021-08-02 17:08:40|||||||||23
1627924130000|2021-08-02 17:08:50|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|7
1627924140000|2021-08-02 17:09:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|51
1627924150000|2021-08-02 17:09:10|1294.3|1293.8|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|15
1627924160000|2021-08-02 17:09:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|10
1627924170000|2021-08-02 17:09:30|||||||||13
1627924180000|2021-08-02 17:09:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|3
1627924190000|2021-08-02 17:09:50|||||||||1
1627924200000|2021-08-02 17:10:00|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|3
1627924210000|2021-08-02 17:10:10|||||||||22
1627924230000|2021-08-02 17:10:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|10
1627924250000|2021-08-02 17:10:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|10
1627924260000|2021-08-02 17:11:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|12
1627924270000|2021-08-02 17:11:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|6
1627924280000|2021-08-02 17:11:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.5|1294|12
1627924290000|2021-08-02 17:11:30|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|8
1627924330000|2021-08-02 17:12:10|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|25
1627924340000|2021-08-02 17:12:20|||||||||27
1627924350000|2021-08-02 17:12:30|1294.6|1294.1|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|9
1627924360000|2021-08-02 17:12:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|8
1627924370000|2021-08-02 17:12:50|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|10
1627924380000|2021-08-02 17:13:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|6
1627924390000|2021-08-02 17:13:10|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|13
1627924410000|2021-08-02 17:13:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|44
1627924420000|2021-08-02 17:13:40|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|17
1627924430000|2021-08-02 17:13:50|||||||||16
1627924440000|2021-08-02 17:14:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|17
1627924450000|2021-08-02 17:14:10|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1
1627924460000|2021-08-02 17:14:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|12
1627924470000|2021-08-02 17:14:30|||||||||2
1627924480000|2021-08-02 17:14:40|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|38
1627924490000|2021-08-02 17:14:50|||||||||8
1627924500000|2021-08-02 17:15:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|2
1627924510000|2021-08-02 17:15:10|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|9
1627924520000|2021-08-02 17:15:20|||||||||11
1627924530000|2021-08-02 17:15:30|1295|1294.5|1295|1294.5|1295|1294.5|1294.9|1294.4|8
1627924540000|2021-08-02 17:15:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|4
1627924560000|2021-08-02 17:16:00|||||||||14
1627924570000|2021-08-02 17:16:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|23
1627924620000|2021-08-02 17:17:00|||||||||10
1627924630000|2021-08-02 17:17:10|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|37
1627924640000|2021-08-02 17:17:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|5
1627924650000|2021-08-02 17:17:30|||||||||11
1627924660000|2021-08-02 17:17:40|||||||||8
1627924670000|2021-08-02 17:17:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|11
1627924680000|2021-08-02 17:18:00|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|42
1627924690000|2021-08-02 17:18:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|4
1627924700000|2021-08-02 17:18:20|||||||||24
1627924710000|2021-08-02 17:18:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|8
1627924720000|2021-08-02 17:18:40|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|13
1627924730000|2021-08-02 17:18:50|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|4
1627924740000|2021-08-02 17:19:00|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|6
1627924750000|2021-08-02 17:19:10|||||||||8
1627924760000|2021-08-02 17:19:20|||||||||5
1627924780000|2021-08-02 17:19:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|2
1627924790000|2021-08-02 17:19:50|||||||||11
1627924800000|2021-08-02 17:20:00|||||||||5
1627924830000|2021-08-02 17:20:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|7
1627924840000|2021-08-02 17:20:40|||||||||7
1627924850000|2021-08-02 17:20:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|8
1627924860000|2021-08-02 17:21:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|6
1627924880000|2021-08-02 17:21:20|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|23
1627924890000|2021-08-02 17:21:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|8
1627924900000|2021-08-02 17:21:40|||||||||6
1627924910000|2021-08-02 17:21:50|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|29
1627924920000|2021-08-02 17:22:00|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|35
1627924930000|2021-08-02 17:22:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|3
1627924940000|2021-08-02 17:22:20|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|39
1627924950000|2021-08-02 17:22:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|8
1627924960000|2021-08-02 17:22:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|6
1627924970000|2021-08-02 17:22:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1
1627924980000|2021-08-02 17:23:00|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|15
1627924990000|2021-08-02 17:23:10|||||||||4
1627925000000|2021-08-02 17:23:20|||||||||14
1627925010000|2021-08-02 17:23:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|24
1627925020000|2021-08-02 17:23:40|||||||||3
1627925040000|2021-08-02 17:24:00|||||||||13
1627925050000|2021-08-02 17:24:10|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|6
1627925060000|2021-08-02 17:24:20|||||||||9
1627925080000|2021-08-02 17:24:40|||||||||9
1627925090000|2021-08-02 17:24:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|4
1627925100000|2021-08-02 17:25:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|35
1627925110000|2021-08-02 17:25:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|11
1627925120000|2021-08-02 17:25:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|10
1627925130000|2021-08-02 17:25:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|7
1627925150000|2021-08-02 17:25:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|7
1627925160000|2021-08-02 17:26:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|15
1627925170000|2021-08-02 17:26:10|||||||||8
1627925180000|2021-08-02 17:26:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|33
1627925190000|2021-08-02 17:26:30|||||||||9
1627925200000|2021-08-02 17:26:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|37
1627925210000|2021-08-02 17:26:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|14
1627925220000|2021-08-02 17:27:00|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|13
1627925230000|2021-08-02 17:27:10|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|15
1627925240000|2021-08-02 17:27:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|11
1627925250000|2021-08-02 17:27:30|||||||||5
1627925260000|2021-08-02 17:27:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|9
1627925270000|2021-08-02 17:27:50|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|9
1627925280000|2021-08-02 17:28:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|16
1627925290000|2021-08-02 17:28:10|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|43
1627925300000|2021-08-02 17:28:20|||||||||2
1627925310000|2021-08-02 17:28:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|9
1627925320000|2021-08-02 17:28:40|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|11
1627925330000|2021-08-02 17:28:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|6
1627925340000|2021-08-02 17:29:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|1
1627925350000|2021-08-02 17:29:10|||||||||9
1627925370000|2021-08-02 17:29:30|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|14
1627925380000|2021-08-02 17:29:40|||||||||2
1627925390000|2021-08-02 17:29:50|1295.2|1294.7|1295.3|1294.8|1295.4|1294.9|1295.2|1294.7|19
1627925400000|2021-08-02 17:30:00|||||||||14
1627925410000|2021-08-02 17:30:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|22
1627925420000|2021-08-02 17:30:20|||||||||15
1627925430000|2021-08-02 17:30:30|||||||||22
1627925440000|2021-08-02 17:30:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|15
1627925450000|2021-08-02 17:30:50|1295.2|1294.7|1295.3|1294.8|1295.4|1294.9|1295.2|1294.7|106
1627925460000|2021-08-02 17:31:00|1295.2|1294.7|1295|1294.5|1295.2|1294.7|1295|1294.5|102
1627925470000|2021-08-02 17:31:10|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295|1294.5|16
1627925480000|2021-08-02 17:31:20|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|9
1627925490000|2021-08-02 17:31:30|||||||||4
1627925500000|2021-08-02 17:31:40|||||||||1
1627925510000|2021-08-02 17:31:50|||||||||7
1627925520000|2021-08-02 17:32:00|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|18
1627925530000|2021-08-02 17:32:10|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|32
1627925540000|2021-08-02 17:32:20|||||||||4
1627925550000|2021-08-02 17:32:30|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|5
1627925560000|2021-08-02 17:32:40|||||||||7
1627925580000|2021-08-02 17:33:00|||||||||3
1627925590000|2021-08-02 17:33:10|1294.9|1294.4|1294.9|1294.4|1295|1294.5|1294.9|1294.4|12
1627925600000|2021-08-02 17:33:20|||||||||12
1627925610000|2021-08-02 17:33:30|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|5
1627925640000|2021-08-02 17:34:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|75
1627925650000|2021-08-02 17:34:10|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|10
1627925670000|2021-08-02 17:34:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|25
1627925680000|2021-08-02 17:34:40|||||||||2
1627925690000|2021-08-02 17:34:50|||||||||9
1627925700000|2021-08-02 17:35:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|4
1627925710000|2021-08-02 17:35:10|||||||||11
1627925720000|2021-08-02 17:35:20|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|71
1627925730000|2021-08-02 17:35:30|||||||||5
1627925740000|2021-08-02 17:35:40|||||||||9
1627925750000|2021-08-02 17:35:50|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|21
1627925760000|2021-08-02 17:36:00|||||||||3
1627925770000|2021-08-02 17:36:10|||||||||1
1627925780000|2021-08-02 17:36:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|14
1627925790000|2021-08-02 17:36:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|2
1627925800000|2021-08-02 17:36:40|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|28
1627925810000|2021-08-02 17:36:50|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|10
1627925820000|2021-08-02 17:37:00|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|13
1627925830000|2021-08-02 17:37:10|||||||||5
1627925840000|2021-08-02 17:37:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|2
1627925850000|2021-08-02 17:37:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|15
1627925860000|2021-08-02 17:37:40|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|27
1627925870000|2021-08-02 17:37:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|3
1627925880000|2021-08-02 17:38:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|7
1627925890000|2021-08-02 17:38:10|||||||||2
1627925930000|2021-08-02 17:38:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|6
1627925940000|2021-08-02 17:39:00|||||||||15
1627925950000|2021-08-02 17:39:10|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|4
1627925970000|2021-08-02 17:39:30|||||||||6
1627925980000|2021-08-02 17:39:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.3|1293.8|29
1627925990000|2021-08-02 17:39:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|2
1627926010000|2021-08-02 17:40:10|||||||||14
1627926020000|2021-08-02 17:40:20|||||||||13
1627926030000|2021-08-02 17:40:30|||||||||7
1627926040000|2021-08-02 17:40:40|||||||||1
1627926050000|2021-08-02 17:40:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|44
1627926060000|2021-08-02 17:41:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1627926070000|2021-08-02 17:41:10|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|12
1627926090000|2021-08-02 17:41:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|4
1627926100000|2021-08-02 17:41:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|35
1627926110000|2021-08-02 17:41:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|38
1627926120000|2021-08-02 17:42:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|44
1627926130000|2021-08-02 17:42:10|||||||||7
1627926140000|2021-08-02 17:42:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294|1293.5|72
1627926150000|2021-08-02 17:42:30|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|16
1627926160000|2021-08-02 17:42:40|||||||||3
1627926170000|2021-08-02 17:42:50|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|6
1627926180000|2021-08-02 17:43:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|4
1627926190000|2021-08-02 17:43:10|||||||||1
1627926220000|2021-08-02 17:43:40|||||||||5
1627926240000|2021-08-02 17:44:00|||||||||11
1627926250000|2021-08-02 17:44:10|||||||||3
1627926260000|2021-08-02 17:44:20|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|14
1627926270000|2021-08-02 17:44:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|8
1627926280000|2021-08-02 17:44:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|11
1627926290000|2021-08-02 17:44:50|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|17
1627926300000|2021-08-02 17:45:00|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|33
1627926310000|2021-08-02 17:45:10|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|69
1627926330000|2021-08-02 17:45:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|82
1627926340000|2021-08-02 17:45:40|||||||||150
1627926350000|2021-08-02 17:45:50|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|68
1627926360000|2021-08-02 17:46:00|1293.3|1292.8|1293.1|1292.6|1293.3|1292.8|1293.1|1292.6|33
1627926370000|2021-08-02 17:46:10|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|195
1627926380000|2021-08-02 17:46:20|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|19
1627926390000|2021-08-02 17:46:30|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|62
1627926400000|2021-08-02 17:46:40|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|10
1627926410000|2021-08-02 17:46:50|||||||||9
1627926420000|2021-08-02 17:47:00|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|6
1627926430000|2021-08-02 17:47:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|20
1627926440000|2021-08-02 17:47:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|4
1627926450000|2021-08-02 17:47:30|||||||||9
1627926460000|2021-08-02 17:47:40|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|6
1627926470000|2021-08-02 17:47:50|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|15
1627926480000|2021-08-02 17:48:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|10
1627926490000|2021-08-02 17:48:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|5
1627926500000|2021-08-02 17:48:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|12
1627926520000|2021-08-02 17:48:40|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|12
1627926530000|2021-08-02 17:48:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|4
1627926540000|2021-08-02 17:49:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|10
1627926550000|2021-08-02 17:49:10|||||||||3
1627926560000|2021-08-02 17:49:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|36
1627926570000|2021-08-02 17:49:30|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|3
1627926580000|2021-08-02 17:49:40|||||||||5
1627926590000|2021-08-02 17:49:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1
1627926600000|2021-08-02 17:50:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1
1627926610000|2021-08-02 17:50:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|2
1627926630000|2021-08-02 17:50:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|11
1627926640000|2021-08-02 17:50:40|1293.6|1293.1|1293.3|1292.8|1293.6|1293.1|1293.3|1292.8|10
1627926650000|2021-08-02 17:50:50|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|3
1627926660000|2021-08-02 17:51:00|||||||||2
1627926670000|2021-08-02 17:51:10|1293|1292.5|1293|1292.5|1293|1292.5|1292.9|1292.4|35
1627926680000|2021-08-02 17:51:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|3
1627926690000|2021-08-02 17:51:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|5
1627926710000|2021-08-02 17:51:50|||||||||4
1627926720000|2021-08-02 17:52:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|4
1627926730000|2021-08-02 17:52:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|5
1627926740000|2021-08-02 17:52:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|10
1627926750000|2021-08-02 17:52:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|7
1627926760000|2021-08-02 17:52:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|3
1627926770000|2021-08-02 17:52:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|4
1627926780000|2021-08-02 17:53:00|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|8
1627926790000|2021-08-02 17:53:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|2
1627926800000|2021-08-02 17:53:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|4
1627926810000|2021-08-02 17:53:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293|1292.5|32
1627926820000|2021-08-02 17:53:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|2
1627926830000|2021-08-02 17:53:50|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|6
1627926840000|2021-08-02 17:54:00|1293.2|1292.7|1293|1292.5|1293.2|1292.7|1293|1292.5|7
1627926850000|2021-08-02 17:54:10|||||||||1
1627926860000|2021-08-02 17:54:20|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|3
1627926870000|2021-08-02 17:54:30|||||||||1
1627926880000|2021-08-02 17:54:40|||||||||2
1627926910000|2021-08-02 17:55:10|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|7
1627926920000|2021-08-02 17:55:20|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|9
1627926930000|2021-08-02 17:55:30|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|12
1627926940000|2021-08-02 17:55:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1
1627926950000|2021-08-02 17:55:50|1293.4|1292.9|1293.4|1292.9|1293.5|1293|1293.4|1292.9|29
1627926960000|2021-08-02 17:56:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|10
1627926970000|2021-08-02 17:56:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1
1627926980000|2021-08-02 17:56:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|16
1627926990000|2021-08-02 17:56:30|1293.8|1293.3|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|23
1627927000000|2021-08-02 17:56:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|17
1627927020000|2021-08-02 17:57:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|4
1627927030000|2021-08-02 17:57:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|3
1627927040000|2021-08-02 17:57:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|2
1627927050000|2021-08-02 17:57:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|3
1627927060000|2021-08-02 17:57:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|44
1627927070000|2021-08-02 17:57:50|||||||||18
1627927080000|2021-08-02 17:58:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|4
1627927090000|2021-08-02 17:58:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|13
1627927100000|2021-08-02 17:58:20|||||||||8
1627927110000|2021-08-02 17:58:30|||||||||4
1627927120000|2021-08-02 17:58:40|||||||||3
1627927130000|2021-08-02 17:58:50|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|15
1627927140000|2021-08-02 17:59:00|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|22
1627927150000|2021-08-02 17:59:10|||||||||5
1627927160000|2021-08-02 17:59:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|8
1627927170000|2021-08-02 17:59:30|||||||||5
1627927180000|2021-08-02 17:59:40|||||||||5
1627927190000|2021-08-02 17:59:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|11
1627927200000|2021-08-02 18:00:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|13
1627927220000|2021-08-02 18:00:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|5
1627927230000|2021-08-02 18:00:30|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|9
1627927240000|2021-08-02 18:00:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|7
1627927250000|2021-08-02 18:00:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|2
1627927260000|2021-08-02 18:01:00|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|12
1627927270000|2021-08-02 18:01:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|3
1627927280000|2021-08-02 18:01:20|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|9
1627927290000|2021-08-02 18:01:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|2
1627927310000|2021-08-02 18:01:50|||||||||9
1627927320000|2021-08-02 18:02:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|13
1627927330000|2021-08-02 18:02:10|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|7
1627927340000|2021-08-02 18:02:20|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|36
1627927350000|2021-08-02 18:02:30|||||||||11
1627927360000|2021-08-02 18:02:40|||||||||4
1627927370000|2021-08-02 18:02:50|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|17
1627927380000|2021-08-02 18:03:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|15
1627927390000|2021-08-02 18:03:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|6
1627927400000|2021-08-02 18:03:20|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|33
1627927410000|2021-08-02 18:03:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|22
1627927420000|2021-08-02 18:03:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|9
1627927430000|2021-08-02 18:03:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|15
1627927440000|2021-08-02 18:04:00|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|9
1627927450000|2021-08-02 18:04:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|8
1627927460000|2021-08-02 18:04:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|8
1627927470000|2021-08-02 18:04:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|6
1627927480000|2021-08-02 18:04:40|||||||||11
1627927500000|2021-08-02 18:05:00|1293.1|1292.6|1293.4|1292.9|1293.4|1292.9|1293.1|1292.6|61
1627927510000|2021-08-02 18:05:10|1293.5|1293|1293.8|1293.3|1293.8|1293.3|1293.5|1293|15
1627927520000|2021-08-02 18:05:20|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|8
1627927530000|2021-08-02 18:05:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|22
1627927540000|2021-08-02 18:05:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|6
1627927550000|2021-08-02 18:05:50|||||||||6
1627927560000|2021-08-02 18:06:00|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|8
1627927570000|2021-08-02 18:06:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|16
1627927580000|2021-08-02 18:06:20|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|7
1627927590000|2021-08-02 18:06:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|5
1627927600000|2021-08-02 18:06:40|||||||||3
1627927620000|2021-08-02 18:07:00|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.7|1293.2|7
1627927630000|2021-08-02 18:07:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|10
1627927640000|2021-08-02 18:07:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|5
1627927650000|2021-08-02 18:07:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|5
1627927670000|2021-08-02 18:07:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|17
1627927680000|2021-08-02 18:08:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|19
1627927690000|2021-08-02 18:08:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|13
1627927700000|2021-08-02 18:08:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|4
1627927710000|2021-08-02 18:08:30|||||||||4
1627927720000|2021-08-02 18:08:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|5
1627927730000|2021-08-02 18:08:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|6
1627927740000|2021-08-02 18:09:00|1293.4|1292.9|1293.4|1292.9|1293.5|1293|1293.4|1292.9|13
1627927750000|2021-08-02 18:09:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|11
1627927760000|2021-08-02 18:09:20|||||||||7
1627927770000|2021-08-02 18:09:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|10
1627927780000|2021-08-02 18:09:40|1293.7|1293.2|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|11
1627927790000|2021-08-02 18:09:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|3
1627927800000|2021-08-02 18:10:00|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|21
1627927810000|2021-08-02 18:10:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|8
1627927820000|2021-08-02 18:10:20|||||||||5
1627927830000|2021-08-02 18:10:30|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|12
1627927840000|2021-08-02 18:10:40|||||||||3
1627927850000|2021-08-02 18:10:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|25
1627927860000|2021-08-02 18:11:00|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|15
1627927870000|2021-08-02 18:11:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|13
1627927880000|2021-08-02 18:11:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|6
1627927900000|2021-08-02 18:11:40|||||||||7
1627927910000|2021-08-02 18:11:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|8
1627927920000|2021-08-02 18:12:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|7
1627927930000|2021-08-02 18:12:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|9
1627927950000|2021-08-02 18:12:30|||||||||10
1627927960000|2021-08-02 18:12:40|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|5
1627927970000|2021-08-02 18:12:50|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|12
1627927980000|2021-08-02 18:13:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|16
1627927990000|2021-08-02 18:13:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|10
1627928000000|2021-08-02 18:13:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|11
1627928010000|2021-08-02 18:13:30|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|5
1627928030000|2021-08-02 18:13:50|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|9
1627928040000|2021-08-02 18:14:00|||||||||1
1627928050000|2021-08-02 18:14:10|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|16
1627928060000|2021-08-02 18:14:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|4
1627928070000|2021-08-02 18:14:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|4
1627928080000|2021-08-02 18:14:40|||||||||1
1627928090000|2021-08-02 18:14:50|||||||||1
1627928100000|2021-08-02 18:15:00|||||||||16
1627928110000|2021-08-02 18:15:10|||||||||4
1627928120000|2021-08-02 18:15:20|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|12
1627928130000|2021-08-02 18:15:30|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|14
1627928140000|2021-08-02 18:15:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1
1627928150000|2021-08-02 18:15:50|||||||||3
1627928160000|2021-08-02 18:16:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|40
1627928170000|2021-08-02 18:16:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|11
1627928180000|2021-08-02 18:16:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|6
1627928190000|2021-08-02 18:16:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|4
1627928200000|2021-08-02 18:16:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|10
1627928210000|2021-08-02 18:16:50|||||||||2
1627928220000|2021-08-02 18:17:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1
1627928230000|2021-08-02 18:17:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|8
1627928240000|2021-08-02 18:17:20|||||||||3
1627928250000|2021-08-02 18:17:30|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|7
1627928260000|2021-08-02 18:17:40|||||||||3
1627928270000|2021-08-02 18:17:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|5
1627928280000|2021-08-02 18:18:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|5
1627928290000|2021-08-02 18:18:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|5
1627928300000|2021-08-02 18:18:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|3
1627928310000|2021-08-02 18:18:30|||||||||9
1627928320000|2021-08-02 18:18:40|||||||||1
1627928330000|2021-08-02 18:18:50|||||||||2
1627928340000|2021-08-02 18:19:00|1293.4|1292.9|1293.4|1292.9|1293.5|1293|1293.4|1292.9|40
1627928350000|2021-08-02 18:19:10|1293.3|1292.8|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|104
1627928360000|2021-08-02 18:19:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1
1627928370000|2021-08-02 18:19:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1
1627928380000|2021-08-02 18:19:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|46
1627928390000|2021-08-02 18:19:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|22
1627928400000|2021-08-02 18:20:00|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1292.9|1292.4|243
1627928410000|2021-08-02 18:20:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293|1292.5|62
1627928420000|2021-08-02 18:20:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|44
1627928430000|2021-08-02 18:20:30|||||||||58
1627928440000|2021-08-02 18:20:40|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|57
1627928450000|2021-08-02 18:20:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|16
1627928460000|2021-08-02 18:21:00|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|1
1627928470000|2021-08-02 18:21:10|1293|1292.5|1293.3|1292.8|1293.3|1292.8|1293|1292.5|35
1627928480000|2021-08-02 18:21:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.2|1292.7|32
1627928490000|2021-08-02 18:21:30|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|12
1627928500000|2021-08-02 18:21:40|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|34
1627928510000|2021-08-02 18:21:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|4
1627928520000|2021-08-02 18:22:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|26
1627928530000|2021-08-02 18:22:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|10
1627928540000|2021-08-02 18:22:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|12
1627928550000|2021-08-02 18:22:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|3
1627928560000|2021-08-02 18:22:40|||||||||22
1627928590000|2021-08-02 18:23:10|1293.2|1292.7|1293|1292.5|1293.2|1292.7|1293|1292.5|28
1627928600000|2021-08-02 18:23:20|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|15
1627928610000|2021-08-02 18:23:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|11
1627928620000|2021-08-02 18:23:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|53
1627928630000|2021-08-02 18:23:50|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|8
1627928640000|2021-08-02 18:24:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|23
1627928660000|2021-08-02 18:24:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|8
1627928670000|2021-08-02 18:24:30|||||||||6
1627928680000|2021-08-02 18:24:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|14
1627928690000|2021-08-02 18:24:50|||||||||10
1627928700000|2021-08-02 18:25:00|1292.8|1292.3|1292.6|1292.1|1292.8|1292.3|1292.6|1292.1|47
1627928710000|2021-08-02 18:25:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|6
1627928720000|2021-08-02 18:25:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|6
1627928730000|2021-08-02 18:25:30|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|6
1627928750000|2021-08-02 18:25:50|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|5
1627928760000|2021-08-02 18:26:00|||||||||1
1627928770000|2021-08-02 18:26:10|||||||||58
1627928780000|2021-08-02 18:26:20|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|20
1627928800000|2021-08-02 18:26:40|||||||||10
1627928810000|2021-08-02 18:26:50|||||||||1
1627928820000|2021-08-02 18:27:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|5
1627928840000|2021-08-02 18:27:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|2
1627928860000|2021-08-02 18:27:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|12
1627928870000|2021-08-02 18:27:50|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|12
1627928880000|2021-08-02 18:28:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|5
1627928890000|2021-08-02 18:28:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|6
1627928900000|2021-08-02 18:28:20|||||||||3
1627928910000|2021-08-02 18:28:30|||||||||3
1627928920000|2021-08-02 18:28:40|||||||||2
1627928940000|2021-08-02 18:29:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|9
1627928950000|2021-08-02 18:29:10|||||||||4
1627928960000|2021-08-02 18:29:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|8
1627928970000|2021-08-02 18:29:30|||||||||3
1627928990000|2021-08-02 18:29:50|||||||||24
1627929000000|2021-08-02 18:30:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|9
1627929010000|2021-08-02 18:30:10|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|9
1627929020000|2021-08-02 18:30:20|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|9
1627929030000|2021-08-02 18:30:30|||||||||1
1627929040000|2021-08-02 18:30:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|1
1627929050000|2021-08-02 18:30:50|||||||||9
1627929060000|2021-08-02 18:31:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|8
1627929070000|2021-08-02 18:31:10|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|10
1627929080000|2021-08-02 18:31:20|||||||||9
1627929100000|2021-08-02 18:31:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|8
1627929110000|2021-08-02 18:31:50|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|7
1627929120000|2021-08-02 18:32:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|6
1627929130000|2021-08-02 18:32:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|2
1627929140000|2021-08-02 18:32:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|2
1627929150000|2021-08-02 18:32:30|||||||||4
1627929160000|2021-08-02 18:32:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|3
1627929170000|2021-08-02 18:32:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|10
1627929180000|2021-08-02 18:33:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|9
1627929190000|2021-08-02 18:33:10|||||||||4
1627929200000|2021-08-02 18:33:20|||||||||3
1627929210000|2021-08-02 18:33:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|1
1627929220000|2021-08-02 18:33:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|4
1627929230000|2021-08-02 18:33:50|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|7
1627929240000|2021-08-02 18:34:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|3
1627929250000|2021-08-02 18:34:10|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|7
1627929260000|2021-08-02 18:34:20|||||||||1
1627929270000|2021-08-02 18:34:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|4
1627929280000|2021-08-02 18:34:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|4
1627929290000|2021-08-02 18:34:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|6
1627929300000|2021-08-02 18:35:00|1293.4|1292.9|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|39
1627929310000|2021-08-02 18:35:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|1
1627929320000|2021-08-02 18:35:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|16
1627929330000|2021-08-02 18:35:30|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|5
1627929350000|2021-08-02 18:35:50|||||||||11
1627929360000|2021-08-02 18:36:00|||||||||3
1627929370000|2021-08-02 18:36:10|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|9
1627929380000|2021-08-02 18:36:20|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|4
1627929400000|2021-08-02 18:36:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|4
1627929410000|2021-08-02 18:36:50|||||||||13
1627929420000|2021-08-02 18:37:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|7
1627929440000|2021-08-02 18:37:20|||||||||6
1627929450000|2021-08-02 18:37:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|7
1627929460000|2021-08-02 18:37:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|3
1627929470000|2021-08-02 18:37:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|4
1627929480000|2021-08-02 18:38:00|||||||||5
1627929490000|2021-08-02 18:38:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1
1627929500000|2021-08-02 18:38:20|||||||||8
1627929510000|2021-08-02 18:38:30|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|6
1627929520000|2021-08-02 18:38:40|||||||||2
1627929530000|2021-08-02 18:38:50|||||||||3
1627929540000|2021-08-02 18:39:00|||||||||2
1627929550000|2021-08-02 18:39:10|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|11
1627929570000|2021-08-02 18:39:30|1293.5|1293|1293.7|1293.2|1293.7|1293.2|1293.5|1293|62
1627929580000|2021-08-02 18:39:40|||||||||1
1627929590000|2021-08-02 18:39:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|5
1627929600000|2021-08-02 18:40:00|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|36
1627929610000|2021-08-02 18:40:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|12
1627929620000|2021-08-02 18:40:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|6
1627929630000|2021-08-02 18:40:30|1293.3|1292.8|1293.1|1292.6|1293.3|1292.8|1293.1|1292.6|4
1627929640000|2021-08-02 18:40:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|19
1627929670000|2021-08-02 18:41:10|||||||||1
1627929680000|2021-08-02 18:41:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|6
1627929700000|2021-08-02 18:41:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|2
1627929720000|2021-08-02 18:42:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|3
1627929730000|2021-08-02 18:42:10|||||||||1
1627929740000|2021-08-02 18:42:20|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|17
1627929750000|2021-08-02 18:42:30|1292.7|1292.2|1292.9|1292.4|1292.9|1292.4|1292.7|1292.2|19
1627929760000|2021-08-02 18:42:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|3
1627929770000|2021-08-02 18:42:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|11
1627929780000|2021-08-02 18:43:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|10
1627929790000|2021-08-02 18:43:10|||||||||4
1627929800000|2021-08-02 18:43:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|4
1627929820000|2021-08-02 18:43:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|37
1627929830000|2021-08-02 18:43:50|||||||||5
1627929840000|2021-08-02 18:44:00|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|14
1627929850000|2021-08-02 18:44:10|||||||||3
1627929860000|2021-08-02 18:44:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|8
1627929870000|2021-08-02 18:44:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|9
1627929880000|2021-08-02 18:44:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1
1627929890000|2021-08-02 18:44:50|||||||||3
1627929900000|2021-08-02 18:45:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1
1627929910000|2021-08-02 18:45:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1
1627929920000|2021-08-02 18:45:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|8
1627929930000|2021-08-02 18:45:30|||||||||3
1627929950000|2021-08-02 18:45:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293|1292.5|31
1627929960000|2021-08-02 18:46:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|2
1627929980000|2021-08-02 18:46:20|||||||||29
1627929990000|2021-08-02 18:46:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|30
1627930000000|2021-08-02 18:46:40|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|13
1627930010000|2021-08-02 18:46:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|6
1627930020000|2021-08-02 18:47:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|2
1627930030000|2021-08-02 18:47:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|3
1627930040000|2021-08-02 18:47:20|||||||||3
1627930050000|2021-08-02 18:47:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|3
1627930060000|2021-08-02 18:47:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|25
1627930080000|2021-08-02 18:48:00|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|11
1627930090000|2021-08-02 18:48:10|||||||||1
1627930110000|2021-08-02 18:48:30|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|2
1627930130000|2021-08-02 18:48:50|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|18
1627930140000|2021-08-02 18:49:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|3
1627930150000|2021-08-02 18:49:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|3
1627930160000|2021-08-02 18:49:20|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|4
1627930180000|2021-08-02 18:49:40|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|6
1627930190000|2021-08-02 18:49:50|||||||||2
1627930200000|2021-08-02 18:50:00|||||||||9
1627930210000|2021-08-02 18:50:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.5|1292|17
1627930220000|2021-08-02 18:50:20|||||||||2
1627930240000|2021-08-02 18:50:40|||||||||2
1627930250000|2021-08-02 18:50:50|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|13
1627930260000|2021-08-02 18:51:00|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|2
1627930270000|2021-08-02 18:51:10|||||||||2
1627930280000|2021-08-02 18:51:20|||||||||1
1627930290000|2021-08-02 18:51:30|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|12
1627930300000|2021-08-02 18:51:40|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|5
1627930310000|2021-08-02 18:51:50|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|28
1627930320000|2021-08-02 18:52:00|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|13
1627930330000|2021-08-02 18:52:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|3
1627930340000|2021-08-02 18:52:20|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|3
1627930350000|2021-08-02 18:52:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|3
1627930360000|2021-08-02 18:52:40|||||||||1
1627930380000|2021-08-02 18:53:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1
1627930390000|2021-08-02 18:53:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|6
1627930400000|2021-08-02 18:53:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|2
1627930410000|2021-08-02 18:53:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|4
1627930420000|2021-08-02 18:53:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|3
1627930430000|2021-08-02 18:53:50|||||||||1
1627930450000|2021-08-02 18:54:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|6
1627930470000|2021-08-02 18:54:30|||||||||9
1627930480000|2021-08-02 18:54:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|2
1627930490000|2021-08-02 18:54:50|||||||||3
1627930500000|2021-08-02 18:55:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|7
1627930510000|2021-08-02 18:55:10|||||||||1
1627930520000|2021-08-02 18:55:20|||||||||3
1627930530000|2021-08-02 18:55:30|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|4
1627930540000|2021-08-02 18:55:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|15
1627930550000|2021-08-02 18:55:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|5
1627930560000|2021-08-02 18:56:00|||||||||2
1627930570000|2021-08-02 18:56:10|||||||||1
1627930580000|2021-08-02 18:56:20|||||||||1
1627930590000|2021-08-02 18:56:30|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|10
1627930610000|2021-08-02 18:56:50|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|5
1627930620000|2021-08-02 18:57:00|||||||||3
1627930630000|2021-08-02 18:57:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|6
1627930640000|2021-08-02 18:57:20|||||||||3
1627930650000|2021-08-02 18:57:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|4
1627930670000|2021-08-02 18:57:50|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|6
1627930680000|2021-08-02 18:58:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|4
1627930690000|2021-08-02 18:58:10|||||||||1
1627930700000|2021-08-02 18:58:20|||||||||3
1627930710000|2021-08-02 18:58:30|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|3
1627930720000|2021-08-02 18:58:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|6
1627930730000|2021-08-02 18:58:50|||||||||1
1627930740000|2021-08-02 18:59:00|||||||||5
1627930750000|2021-08-02 18:59:10|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|3
1627930760000|2021-08-02 18:59:20|||||||||2
1627930770000|2021-08-02 18:59:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|13
1627930780000|2021-08-02 18:59:40|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|11
1627930790000|2021-08-02 18:59:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|3
1627930810000|2021-08-02 19:00:10|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|15
1627930820000|2021-08-02 19:00:20|||||||||10
1627930840000|2021-08-02 19:00:40|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|7
1627930850000|2021-08-02 19:00:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|3
1627930860000|2021-08-02 19:01:00|||||||||30
1627930870000|2021-08-02 19:01:10|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|25
1627930880000|2021-08-02 19:01:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|22
1627930890000|2021-08-02 19:01:30|||||||||6
1627930900000|2021-08-02 19:01:40|||||||||3
1627930920000|2021-08-02 19:02:00|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|8
1627930930000|2021-08-02 19:02:10|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|7
1627930940000|2021-08-02 19:02:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|11
1627930950000|2021-08-02 19:02:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|5
1627930960000|2021-08-02 19:02:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|7
1627930970000|2021-08-02 19:02:50|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.7|1292.2|15
1627930980000|2021-08-02 19:03:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|6
1627930990000|2021-08-02 19:03:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|2
1627931000000|2021-08-02 19:03:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|10
1627931010000|2021-08-02 19:03:30|1292.5|1292|1292.5|1292|1292.6|1292.1|1292.5|1292|6
1627931020000|2021-08-02 19:03:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|22
1627931030000|2021-08-02 19:03:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|8
1627931040000|2021-08-02 19:04:00|1292.6|1292.1|1292.6|1292.1|1292.8|1292.3|1292.6|1292.1|17
1627931050000|2021-08-02 19:04:10|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|14
1627931060000|2021-08-02 19:04:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|14
1627931070000|2021-08-02 19:04:30|||||||||8
1627931080000|2021-08-02 19:04:40|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.6|1292.1|55
1627931090000|2021-08-02 19:04:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|2
1627931100000|2021-08-02 19:05:00|1292.9|1292.4|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|45
1627931110000|2021-08-02 19:05:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|41
1627931120000|2021-08-02 19:05:20|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|6
1627931130000|2021-08-02 19:05:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|9
1627931140000|2021-08-02 19:05:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|10
1627931150000|2021-08-02 19:05:50|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|19
1627931160000|2021-08-02 19:06:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|4
1627931180000|2021-08-02 19:06:20|1293.2|1292.7|1293|1292.5|1293.2|1292.7|1293|1292.5|25
1627931190000|2021-08-02 19:06:30|||||||||3
1627931200000|2021-08-02 19:06:40|||||||||1
1627931210000|2021-08-02 19:06:50|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|109
1627931220000|2021-08-02 19:07:00|||||||||12
1627931230000|2021-08-02 19:07:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|47
1627931240000|2021-08-02 19:07:20|||||||||10
1627931250000|2021-08-02 19:07:30|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|8
1627931260000|2021-08-02 19:07:40|||||||||3
1627931270000|2021-08-02 19:07:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|15
1627931280000|2021-08-02 19:08:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|2
1627931290000|2021-08-02 19:08:10|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|83
1627931300000|2021-08-02 19:08:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|12
1627931310000|2021-08-02 19:08:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|8
1627931320000|2021-08-02 19:08:40|||||||||2
1627931330000|2021-08-02 19:08:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|5
1627931340000|2021-08-02 19:09:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|5
1627931350000|2021-08-02 19:09:10|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|11
1627931380000|2021-08-02 19:09:40|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|13
1627931390000|2021-08-02 19:09:50|||||||||5
1627931400000|2021-08-02 19:10:00|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|7
1627931410000|2021-08-02 19:10:10|1292.5|1292|1292.3|1291.8|1292.5|1292|1292.3|1291.8|17
1627931420000|2021-08-02 19:10:20|1292.4|1291.9|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|21
1627931430000|2021-08-02 19:10:30|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|50
1627931440000|2021-08-02 19:10:40|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|11
1627931450000|2021-08-02 19:10:50|1292|1291.5|1292.2|1291.7|1292.2|1291.7|1292|1291.5|8
1627931460000|2021-08-02 19:11:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|11
1627931480000|2021-08-02 19:11:20|||||||||1
1627931490000|2021-08-02 19:11:30|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|14
1627931500000|2021-08-02 19:11:40|1292.4|1291.9|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|58
1627931520000|2021-08-02 19:12:00|1292|1291.5|1292.2|1291.7|1292.2|1291.7|1292|1291.5|30
1627931530000|2021-08-02 19:12:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|6
1627931540000|2021-08-02 19:12:20|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|4
1627931550000|2021-08-02 19:12:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|3
1627931560000|2021-08-02 19:12:40|||||||||1
1627931570000|2021-08-02 19:12:50|||||||||2
1627931590000|2021-08-02 19:13:10|||||||||9
1627931600000|2021-08-02 19:13:20|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|4
1627931610000|2021-08-02 19:13:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|7
1627931620000|2021-08-02 19:13:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|2
1627931630000|2021-08-02 19:13:50|||||||||2
1627931640000|2021-08-02 19:14:00|||||||||6
1627931650000|2021-08-02 19:14:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|7
1627931680000|2021-08-02 19:14:40|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|20
1627931690000|2021-08-02 19:14:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|23
1627931700000|2021-08-02 19:15:00|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|27
1627931710000|2021-08-02 19:15:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|17
1627931720000|2021-08-02 19:15:20|||||||||6
1627931750000|2021-08-02 19:15:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|25
1627931770000|2021-08-02 19:16:10|||||||||1
1627931790000|2021-08-02 19:16:30|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|3
1627931800000|2021-08-02 19:16:40|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|52
1627931810000|2021-08-02 19:16:50|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|17
1627931820000|2021-08-02 19:17:00|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|3
1627931840000|2021-08-02 19:17:20|1291.9|1291.4|1292.1|1291.6|1292.1|1291.6|1291.9|1291.4|15
1627931850000|2021-08-02 19:17:30|||||||||1
1627931860000|2021-08-02 19:17:40|||||||||3
1627931870000|2021-08-02 19:17:50|||||||||11
1627931880000|2021-08-02 19:18:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|3
1627931900000|2021-08-02 19:18:20|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|3
1627931910000|2021-08-02 19:18:30|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|2
1627931920000|2021-08-02 19:18:40|||||||||7
1627931930000|2021-08-02 19:18:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|7
1627931940000|2021-08-02 19:19:00|||||||||2
1627931960000|2021-08-02 19:19:20|||||||||2
1627931970000|2021-08-02 19:19:30|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|5
1627931980000|2021-08-02 19:19:40|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|15
1627931990000|2021-08-02 19:19:50|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|11
1627932000000|2021-08-02 19:20:00|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|5
1627932010000|2021-08-02 19:20:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|5
1627932020000|2021-08-02 19:20:20|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|30
1627932030000|2021-08-02 19:20:30|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|4
1627932060000|2021-08-02 19:21:00|||||||||15
1627932070000|2021-08-02 19:21:10|||||||||2
1627932080000|2021-08-02 19:21:20|||||||||5
1627932090000|2021-08-02 19:21:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|7
1627932110000|2021-08-02 19:21:50|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|30
1627932120000|2021-08-02 19:22:00|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|20
1627932140000|2021-08-02 19:22:20|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|3
1627932150000|2021-08-02 19:22:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|8
1627932160000|2021-08-02 19:22:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|6
1627932180000|2021-08-02 19:23:00|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|11
1627932190000|2021-08-02 19:23:10|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|3
1627932200000|2021-08-02 19:23:20|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|5
1627932220000|2021-08-02 19:23:40|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|5
1627932230000|2021-08-02 19:23:50|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|15
1627932250000|2021-08-02 19:24:10|||||||||1
1627932270000|2021-08-02 19:24:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|6
1627932280000|2021-08-02 19:24:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2
1627932290000|2021-08-02 19:24:50|||||||||1
1627932300000|2021-08-02 19:25:00|1291.4|1290.9|1291.5|1291|1291.6|1291.1|1291.4|1290.9|13
1627932310000|2021-08-02 19:25:10|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|4
1627932330000|2021-08-02 19:25:30|1291.2|1290.7|1291|1290.5|1291.2|1290.7|1291|1290.5|20
1627932340000|2021-08-02 19:25:40|||||||||1
1627932350000|2021-08-02 19:25:50|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|16
1627932360000|2021-08-02 19:26:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|16
1627932370000|2021-08-02 19:26:10|||||||||8
1627932380000|2021-08-02 19:26:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|6
1627932390000|2021-08-02 19:26:30|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|12
1627932400000|2021-08-02 19:26:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1
1627932410000|2021-08-02 19:26:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|13
1627932420000|2021-08-02 19:27:00|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|4
1627932430000|2021-08-02 19:27:10|||||||||2
1627932440000|2021-08-02 19:27:20|||||||||4
1627932450000|2021-08-02 19:27:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|6
1627932460000|2021-08-02 19:27:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291|1290.5|11
1627932470000|2021-08-02 19:27:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|3
1627932480000|2021-08-02 19:28:00|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|5
1627932490000|2021-08-02 19:28:10|||||||||3
1627932500000|2021-08-02 19:28:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|9
1627932520000|2021-08-02 19:28:40|||||||||3
1627932530000|2021-08-02 19:28:50|||||||||1
1627932540000|2021-08-02 19:29:00|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|5
1627932560000|2021-08-02 19:29:20|1291.4|1290.9|1291.3|1290.8|1291.5|1291|1291.3|1290.8|17
1627932580000|2021-08-02 19:29:40|||||||||6
1627932590000|2021-08-02 19:29:50|||||||||1
1627932600000|2021-08-02 19:30:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|6
1627932610000|2021-08-02 19:30:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|4
1627932650000|2021-08-02 19:30:50|||||||||45
1627932660000|2021-08-02 19:31:00|||||||||24
1627932670000|2021-08-02 19:31:10|||||||||5
1627932690000|2021-08-02 19:31:30|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.8|1290.3|65
1627932700000|2021-08-02 19:31:40|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1
1627932720000|2021-08-02 19:32:00|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|50
1627932730000|2021-08-02 19:32:10|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|83
1627932740000|2021-08-02 19:32:20|||||||||61
1627932750000|2021-08-02 19:32:30|||||||||28
1627932760000|2021-08-02 19:32:40|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|13
1627932770000|2021-08-02 19:32:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.4|1289.9|61
1627932780000|2021-08-02 19:33:00|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|44
1627932790000|2021-08-02 19:33:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|17
1627932800000|2021-08-02 19:33:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|36
1627932810000|2021-08-02 19:33:30|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|51
1627932820000|2021-08-02 19:33:40|||||||||8
1627932840000|2021-08-02 19:34:00|||||||||46
1627932850000|2021-08-02 19:34:10|||||||||24
1627932860000|2021-08-02 19:34:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|52
1627932870000|2021-08-02 19:34:30|1290.5|1290|1290.5|1290|1290.6|1290.1|1290.5|1290|76
1627932880000|2021-08-02 19:34:40|||||||||2
1627932890000|2021-08-02 19:34:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|28
1627932900000|2021-08-02 19:35:00|||||||||40
1627932910000|2021-08-02 19:35:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|6
1627932920000|2021-08-02 19:35:20|1290.4|1289.9|1290.1|1289.6|1290.4|1289.9|1290.1|1289.6|59
1627932930000|2021-08-02 19:35:30|||||||||6
1627932940000|2021-08-02 19:35:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|42
1627932950000|2021-08-02 19:35:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|19
1627932960000|2021-08-02 19:36:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|21
1627932970000|2021-08-02 19:36:10|||||||||10
1627932980000|2021-08-02 19:36:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|17
1627932990000|2021-08-02 19:36:30|||||||||2
1627933000000|2021-08-02 19:36:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|4
1627933010000|2021-08-02 19:36:50|||||||||34
1627933020000|2021-08-02 19:37:00|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|21
1627933030000|2021-08-02 19:37:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|21
1627933040000|2021-08-02 19:37:20|||||||||5
1627933050000|2021-08-02 19:37:30|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|58
1627933060000|2021-08-02 19:37:40|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|12
1627933070000|2021-08-02 19:37:50|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|8
1627933080000|2021-08-02 19:38:00|||||||||7
1627933100000|2021-08-02 19:38:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|19
1627933110000|2021-08-02 19:38:30|||||||||1
1627933120000|2021-08-02 19:38:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|3
1627933130000|2021-08-02 19:38:50|||||||||2
1627933140000|2021-08-02 19:39:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|21
1627933150000|2021-08-02 19:39:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|26
1627933160000|2021-08-02 19:39:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|3
1627933170000|2021-08-02 19:39:30|||||||||3
1627933180000|2021-08-02 19:39:40|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|21
1627933200000|2021-08-02 19:40:00|1290.4|1289.9|1290.2|1289.7|1290.4|1289.9|1290.2|1289.7|33
1627933210000|2021-08-02 19:40:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|21
1627933220000|2021-08-02 19:40:20|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|62
1627933230000|2021-08-02 19:40:30|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|21
1627933240000|2021-08-02 19:40:40|||||||||1
1627933250000|2021-08-02 19:40:50|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|33
1627933260000|2021-08-02 19:41:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|28
1627933270000|2021-08-02 19:41:10|||||||||2
1627933280000|2021-08-02 19:41:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|7
1627933290000|2021-08-02 19:41:30|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|15
1627933300000|2021-08-02 19:41:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|61
1627933310000|2021-08-02 19:41:50|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|27
1627933320000|2021-08-02 19:42:00|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|46
1627933330000|2021-08-02 19:42:10|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|5
1627933340000|2021-08-02 19:42:20|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|46
1627933350000|2021-08-02 19:42:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|50
1627933370000|2021-08-02 19:42:50|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|23
1627933390000|2021-08-02 19:43:10|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|51
1627933400000|2021-08-02 19:43:20|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.2|1289.7|82
1627933410000|2021-08-02 19:43:30|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|8
1627933420000|2021-08-02 19:43:40|||||||||6
1627933430000|2021-08-02 19:43:50|||||||||35
1627933440000|2021-08-02 19:44:00|||||||||12
1627933450000|2021-08-02 19:44:10|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|102
1627933460000|2021-08-02 19:44:20|||||||||11
1627933470000|2021-08-02 19:44:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|8
1627933480000|2021-08-02 19:44:40|||||||||7
1627933490000|2021-08-02 19:44:50|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|34
1627933500000|2021-08-02 19:45:00|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|36
1627933510000|2021-08-02 19:45:10|||||||||14
1627933540000|2021-08-02 19:45:40|||||||||13
1627933550000|2021-08-02 19:45:50|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|16
1627933570000|2021-08-02 19:46:10|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|29
1627933580000|2021-08-02 19:46:20|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|19
1627933590000|2021-08-02 19:46:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|13
1627933600000|2021-08-02 19:46:40|||||||||27
1627933610000|2021-08-02 19:46:50|||||||||10
1627933630000|2021-08-02 19:47:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|4
1627933640000|2021-08-02 19:47:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|49
1627933650000|2021-08-02 19:47:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|33
1627933660000|2021-08-02 19:47:40|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|6
1627933670000|2021-08-02 19:47:50|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|49
1627933680000|2021-08-02 19:48:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|14
1627933690000|2021-08-02 19:48:10|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|150
1627933700000|2021-08-02 19:48:20|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|13
1627933710000|2021-08-02 19:48:30|1290.5|1290|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|274
1627933720000|2021-08-02 19:48:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|18
1627933730000|2021-08-02 19:48:50|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|16
1627933740000|2021-08-02 19:49:00|1290.4|1289.9|1290.4|1289.9|1290.5|1290|1290.4|1289.9|23
1627933750000|2021-08-02 19:49:10|1290.5|1290|1290.2|1289.7|1290.5|1290|1290.2|1289.7|175
1627933760000|2021-08-02 19:49:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|32
1627933770000|2021-08-02 19:49:30|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|111
1627933780000|2021-08-02 19:49:40|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|40
1627933790000|2021-08-02 19:49:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|17
1627933800000|2021-08-02 19:50:00|1290.3|1289.8|1290.2|1289.7|1290.4|1289.9|1290.2|1289.7|229
1627933810000|2021-08-02 19:50:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|98
1627933820000|2021-08-02 19:50:20|1290.4|1289.9|1290.5|1290|1290.6|1290.1|1290.4|1289.9|121
1627933830000|2021-08-02 19:50:30|1290.4|1289.9|1290.7|1290.2|1290.7|1290.2|1290.4|1289.9|139
1627933840000|2021-08-02 19:50:40|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|61
1627933850000|2021-08-02 19:50:50|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|49
1627933860000|2021-08-02 19:51:00|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|149
1627933870000|2021-08-02 19:51:10|1290.6|1290.1|1290.3|1289.8|1290.6|1290.1|1290.2|1289.7|70
1627933880000|2021-08-02 19:51:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|66
1627933890000|2021-08-02 19:51:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|43
1627933900000|2021-08-02 19:51:40|1290|1289.5|1290.2|1289.7|1290.2|1289.7|1290|1289.5|64
1627933910000|2021-08-02 19:51:50|1290.3|1289.8|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|127
1627933920000|2021-08-02 19:52:00|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|192
1627933930000|2021-08-02 19:52:10|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|65
1627933940000|2021-08-02 19:52:20|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|77
1627933950000|2021-08-02 19:52:30|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|88
1627933960000|2021-08-02 19:52:40|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.8|1289.3|38
1627933970000|2021-08-02 19:52:50|||||||||21
1627933980000|2021-08-02 19:53:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|33
1627933990000|2021-08-02 19:53:10|||||||||78
1627934000000|2021-08-02 19:53:20|||||||||16
1627934010000|2021-08-02 19:53:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|80
1627934020000|2021-08-02 19:53:40|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|121
1627934030000|2021-08-02 19:53:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|88
1627934040000|2021-08-02 19:54:00|1290.3|1289.8|1290.2|1289.7|1290.4|1289.9|1290.2|1289.7|91
1627934050000|2021-08-02 19:54:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|98
1627934060000|2021-08-02 19:54:20|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|17
1627934070000|2021-08-02 19:54:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|28
1627934080000|2021-08-02 19:54:40|1290.1|1289.6|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|85
1627934090000|2021-08-02 19:54:50|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|127
1627934100000|2021-08-02 19:55:00|1290.4|1289.9|1290.4|1289.9|1290.5|1290|1290.4|1289.9|24
1627934110000|2021-08-02 19:55:10|1290.5|1290|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|134
1627934120000|2021-08-02 19:55:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|21
1627934130000|2021-08-02 19:55:30|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|26
1627934140000|2021-08-02 19:55:40|||||||||134
1627934150000|2021-08-02 19:55:50|||||||||101
1627934160000|2021-08-02 19:56:00|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|21
1627934170000|2021-08-02 19:56:10|1290.6|1290.1|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|167
1627934180000|2021-08-02 19:56:20|1290.5|1290|1290.7|1290.2|1290.7|1290.2|1290.5|1290|152
1627934190000|2021-08-02 19:56:30|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|385
1627934200000|2021-08-02 19:56:40|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|27
1627934210000|2021-08-02 19:56:50|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.5|1290|162
1627934220000|2021-08-02 19:57:00|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|141
1627934240000|2021-08-02 19:57:20|1290.6|1290.1|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|392
1627934250000|2021-08-02 19:57:30|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|101
1627934260000|2021-08-02 19:57:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|122
1627934270000|2021-08-02 19:57:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|227
1627934280000|2021-08-02 19:58:00|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|153
1627934290000|2021-08-02 19:58:10|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|244
1627934300000|2021-08-02 19:58:20|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|148
1627934310000|2021-08-02 19:58:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|341
1627934320000|2021-08-02 19:58:40|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|293
1627934330000|2021-08-02 19:58:50|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291|1290.5|191
1627934340000|2021-08-02 19:59:00|1291|1290.5|1291|1290.5|1291.1|1290.6|1291|1290.5|777
1627934350000|2021-08-02 19:59:10|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.8|1290.3|696
1627934360000|2021-08-02 19:59:20|1291.1|1290.6|1291.4|1290.9|1291.4|1290.9|1291|1290.5|595
1627934370000|2021-08-02 19:59:30|1291.3|1290.8|1291.4|1290.9|1291.5|1291|1291.3|1290.8|919
1627934380000|2021-08-02 19:59:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.4|1290.9|1209
1627934390000|2021-08-02 19:59:50|1291.4|1290.9|1292.1|1291.6|1292.2|1291.7|1291.4|1290.9|2827
1627934400000|2021-08-02 20:00:00|1292|1291.5|1292.4|1291.4|1292.5|1291.5|1292|1291|673
1627934410000|2021-08-02 20:00:10|1292.3|1291.3|1291.9|1290.9|1292.3|1291.3|1291.9|1290.9|62
1627934420000|2021-08-02 20:00:20|1292|1291|1292|1291|1292|1291|1292|1291|86
1627934430000|2021-08-02 20:00:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1627934440000|2021-08-02 20:00:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|28
1627934460000|2021-08-02 20:01:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1627934470000|2021-08-02 20:01:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|7
1627934480000|2021-08-02 20:01:20|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|9
1627934510000|2021-08-02 20:01:50|1292|1291|1292|1291|1292|1291|1291.9|1290.9|24
1627934520000|2021-08-02 20:02:00|1292.1|1291.1|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|30
1627934540000|2021-08-02 20:02:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627934570000|2021-08-02 20:02:50|1292.1|1291.1|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|8
1627934580000|2021-08-02 20:03:00|1292|1291|1292|1291|1292|1291|1292|1291|1
1627934630000|2021-08-02 20:03:50|1291.8|1290.8|1291.8|1290.8|1292|1291|1291.8|1290.8|9
1627934680000|2021-08-02 20:04:40|||||||||5
1627934690000|2021-08-02 20:04:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|6
1627934700000|2021-08-02 20:05:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|10
1627934710000|2021-08-02 20:05:10|||||||||2
1627934720000|2021-08-02 20:05:20|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|13
1627934730000|2021-08-02 20:05:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1627934790000|2021-08-02 20:06:30|||||||||6
1627934810000|2021-08-02 20:06:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1627934850000|2021-08-02 20:07:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|6
1627934860000|2021-08-02 20:07:40|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|6
1627934880000|2021-08-02 20:08:00|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|3
1627934990000|2021-08-02 20:09:50|1291.5|1290.5|1291.8|1290.8|1291.8|1290.8|1291.5|1290.5|1
1627935000000|2021-08-02 20:10:00|||||||||7
1627935030000|2021-08-02 20:10:30|||||||||1
1627935130000|2021-08-02 20:12:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|4
1627935140000|2021-08-02 20:12:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|4
1627935150000|2021-08-02 20:12:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|9
1627935170000|2021-08-02 20:12:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1627935180000|2021-08-02 20:13:00|||||||||5
1627935220000|2021-08-02 20:13:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1627935280000|2021-08-02 20:14:40|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|5
1627935290000|2021-08-02 20:14:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1627935540000|2021-08-02 20:19:00|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|5
1627935550000|2021-08-02 20:19:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|3
1627935610000|2021-08-02 20:20:10|||||||||1
1627935620000|2021-08-02 20:20:20|||||||||1
1627935630000|2021-08-02 20:20:30|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|7
1627935750000|2021-08-02 20:22:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1627936140000|2021-08-02 20:29:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1627936150000|2021-08-02 20:29:10|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|19
1627936160000|2021-08-02 20:29:20|||||||||17
1627936170000|2021-08-02 20:29:30|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|16
1627936180000|2021-08-02 20:29:40|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|31
1627936190000|2021-08-02 20:29:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|24
1627936200000|2021-08-02 20:30:00|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|9
1627936260000|2021-08-02 20:31:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|7
1627936320000|2021-08-02 20:32:00|1292|1291|1292|1291|1292|1291|1292|1291|2
1627936330000|2021-08-02 20:32:10|||||||||1
1627936340000|2021-08-02 20:32:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627936350000|2021-08-02 20:32:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|7
1627936380000|2021-08-02 20:33:00|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|4
1627936390000|2021-08-02 20:33:10|||||||||3
1627936580000|2021-08-02 20:36:20|||||||||1
1627936860000|2021-08-02 20:41:00|||||||||1
1627937560000|2021-08-02 20:52:40|||||||||2
1627937910000|2021-08-02 20:58:30|||||||||2
1627937930000|2021-08-02 20:58:50|1292|1291|1291.7|1290.7|1292|1291|1291.7|1290.7|2
1627937940000|2021-08-02 20:59:00|1291.6|1290.6|1291.3|1290.3|1291.6|1290.6|1291.3|1290.3|5
1627937970000|2021-08-02 20:59:30|1292.1|1291.1|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|4
1627938000000|2021-08-02 21:00:00|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|2
1627941600000|2021-08-02 22:00:00|1293.4|1291.4|1293.5|1291.5|1293.7|1291.7|1293.4|1291.4|0
1627941610000|2021-08-02 22:00:10|1293.4|1291.4|1293.5|1291.5|1293.5|1291.5|1293.3|1291.3|0
1627941620000|2021-08-02 22:00:20|1293.6|1291.6|1293.5|1291.5|1293.6|1291.6|1293.5|1291.5|0
1627941640000|2021-08-02 22:00:40|1293.4|1291.4|1293.2|1291.2|1293.4|1291.4|1293.2|1291.2|0
1627941650000|2021-08-02 22:00:50|1293.4|1291.4|1293.2|1291.2|1293.4|1291.4|1293.2|1291.2|0
1627941660000|2021-08-02 22:01:00|1293.3|1291.3|1293.5|1291.5|1293.5|1291.5|1293.3|1291.3|0
1627941670000|2021-08-02 22:01:10|1293.4|1291.4|1293.4|1291.4|1293.5|1291.5|1293.4|1291.4|0
1627941680000|2021-08-02 22:01:20|1293.3|1291.3|1293.4|1291.4|1293.4|1291.4|1293.3|1291.3|0
1627941700000|2021-08-02 22:01:40|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627941720000|2021-08-02 22:02:00|1293.4|1291.4|1293.5|1291.5|1293.5|1291.5|1293.4|1291.4|0
1627941780000|2021-08-02 22:03:00|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1627941790000|2021-08-02 22:03:10|1293.5|1291.5|1293.3|1291.3|1293.5|1291.5|1293.3|1291.3|0
1627941810000|2021-08-02 22:03:30|1293.2|1291.2|1293.2|1291.2|1293.3|1291.3|1293.2|1291.2|0
1627941840000|2021-08-02 22:04:00|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|0
1627941890000|2021-08-02 22:04:50|1293.2|1291.2|1293.3|1291.3|1293.3|1291.3|1293.2|1291.2|0
1627941900000|2021-08-02 22:05:00|1293.2|1291.2|1293.2|1291.2|1293.2|1291.2|1293.2|1291.2|0
1627941940000|2021-08-02 22:05:40|1293.3|1291.3|1293.5|1291.5|1293.5|1291.5|1293.3|1291.3|0
1627941950000|2021-08-02 22:05:50|1293.4|1291.4|1293.5|1291.5|1293.5|1291.5|1293.4|1291.4|0
1627941960000|2021-08-02 22:06:00|1293.6|1291.6|1293.5|1291.5|1293.6|1291.6|1293.5|1291.5|0
1627941970000|2021-08-02 22:06:10|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627941980000|2021-08-02 22:06:20|1293.7|1291.7|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1627941990000|2021-08-02 22:06:30|1293.7|1291.7|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1627942000000|2021-08-02 22:06:40|1293.7|1291.7|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1627942020000|2021-08-02 22:07:00|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627942030000|2021-08-02 22:07:10|1293.6|1291.6|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1627942050000|2021-08-02 22:07:30|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627942080000|2021-08-02 22:08:00|1293.6|1291.6|1293.5|1291.5|1293.6|1291.6|1293.5|1291.5|0
1627942090000|2021-08-02 22:08:10|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627942110000|2021-08-02 22:08:30|1293.7|1291.7|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1627942120000|2021-08-02 22:08:40|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627942130000|2021-08-02 22:08:50|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627942200000|2021-08-02 22:10:00|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627942430000|2021-08-02 22:13:50|1293.8|1291.8|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1627942450000|2021-08-02 22:14:10|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1627942460000|2021-08-02 22:14:20|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627942550000|2021-08-02 22:15:50|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627942560000|2021-08-02 22:16:00|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1627942600000|2021-08-02 22:16:40|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627942620000|2021-08-02 22:17:00|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627942630000|2021-08-02 22:17:10|1293.6|1291.6|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1627942670000|2021-08-02 22:17:50|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627942760000|2021-08-02 22:19:20|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1627942770000|2021-08-02 22:19:30|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627942800000|2021-08-02 22:20:00|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1627942840000|2021-08-02 22:20:40|1293.7|1291.7|1293.8|1291.8|1293.8|1291.8|1293.7|1291.7|0
1627942860000|2021-08-02 22:21:00|1293.7|1291.7|1293.8|1291.8|1293.8|1291.8|1293.7|1291.7|0
1627942870000|2021-08-02 22:21:10|1293.7|1291.7|1293.8|1291.8|1293.8|1291.8|1293.7|1291.7|0
1627942890000|2021-08-02 22:21:30|1293.7|1291.7|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1627942900000|2021-08-02 22:21:40|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1627942910000|2021-08-02 22:21:50|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627942930000|2021-08-02 22:22:10|1293.8|1291.8|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1627942960000|2021-08-02 22:22:40|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1627942990000|2021-08-02 22:23:10|1293.7|1291.7|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1627943050000|2021-08-02 22:24:10|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1627943080000|2021-08-02 22:24:40|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627943100000|2021-08-02 22:25:00|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1627943130000|2021-08-02 22:25:30|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627943250000|2021-08-02 22:27:30|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627943300000|2021-08-02 22:28:20|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627943340000|2021-08-02 22:29:00|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1627943370000|2021-08-02 22:29:30|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|0
1627943380000|2021-08-02 22:29:40|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1627943400000|2021-08-02 22:30:00|1293.5|1291.5|1293.6|1291.6|1293.7|1291.7|1293.5|1291.5|0
1627943410000|2021-08-02 22:30:10|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627943430000|2021-08-02 22:30:30|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627943440000|2021-08-02 22:30:40|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627943450000|2021-08-02 22:30:50|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1627943460000|2021-08-02 22:31:00|1293.5|1291.5|1293.6|1291.6|1293.6|1291.6|1293.5|1291.5|0
1627943530000|2021-08-02 22:32:10|1293.7|1291.7|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1627943540000|2021-08-02 22:32:20|1293.7|1291.7|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1627943570000|2021-08-02 22:32:50|1293.7|1291.7|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1627943580000|2021-08-02 22:33:00|1293.7|1291.7|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1627943590000|2021-08-02 22:33:10|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627943620000|2021-08-02 22:33:40|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1627943640000|2021-08-02 22:34:00|1293.7|1291.7|1293.8|1291.8|1293.9|1291.9|1293.7|1291.7|0
1627943680000|2021-08-02 22:34:40|1293.9|1291.9|1293.8|1291.8|1293.9|1291.9|1293.8|1291.8|0
1627943690000|2021-08-02 22:34:50|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|0
1627943700000|2021-08-02 22:35:00|1294|1292|1294|1292|1294|1292|1294|1292|0
1627943720000|2021-08-02 22:35:20|1293.9|1291.9|1293.9|1291.9|1294|1292|1293.9|1291.9|0
1627943730000|2021-08-02 22:35:30|1293.8|1291.8|1293.9|1291.9|1293.9|1291.9|1293.8|1291.8|0
1627943740000|2021-08-02 22:35:40|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1627943750000|2021-08-02 22:35:50|1293.9|1291.9|1293.8|1291.8|1293.9|1291.9|1293.8|1291.8|0
1627943760000|2021-08-02 22:36:00|1293.9|1291.9|1293.8|1291.8|1293.9|1291.9|1293.8|1291.8|0
1627943920000|2021-08-02 22:38:40|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|0
1627943950000|2021-08-02 22:39:10|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1627944040000|2021-08-02 22:40:40|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|0
1627944070000|2021-08-02 22:41:10|1294|1292|1294|1292|1294|1292|1294|1292|0
1627944090000|2021-08-02 22:41:30|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|0
1627944100000|2021-08-02 22:41:40|1293.8|1291.8|1293.9|1291.9|1293.9|1291.9|1293.8|1291.8|0
1627944120000|2021-08-02 22:42:00|1294|1292|1294|1292|1294|1292|1294|1292|0
1627944160000|2021-08-02 22:42:40|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|0
1627944220000|2021-08-02 22:43:40|1294|1292|1294|1292|1294|1292|1294|1292|0
1627944230000|2021-08-02 22:43:50|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|0
1627944260000|2021-08-02 22:44:20|1294|1292|1294|1292|1294|1292|1294|1292|0
1627944310000|2021-08-02 22:45:10|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1627944320000|2021-08-02 22:45:20|1294.2|1292.2|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1627944450000|2021-08-02 22:47:30|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627944460000|2021-08-02 22:47:40|1294.5|1292.5|1294.3|1292.3|1294.5|1292.5|1294.3|1292.3|0
1627944470000|2021-08-02 22:47:50|1294.4|1292.4|1294.3|1292.3|1294.4|1292.4|1294.3|1292.3|0
1627944480000|2021-08-02 22:48:00|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627944500000|2021-08-02 22:48:20|1294.5|1292.5|1294.5|1292.5|1294.6|1292.6|1294.5|1292.5|0
1627944510000|2021-08-02 22:48:30|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1627944530000|2021-08-02 22:48:50|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1627944610000|2021-08-02 22:50:10|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1627944620000|2021-08-02 22:50:20|1294.6|1292.6|1294.5|1292.5|1294.6|1292.6|1294.5|1292.5|0
1627944650000|2021-08-02 22:50:50|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1627944740000|2021-08-02 22:52:20|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1627944750000|2021-08-02 22:52:30|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1627944810000|2021-08-02 22:53:30|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1627944830000|2021-08-02 22:53:50|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1627944960000|2021-08-02 22:56:00|1294.5|1292.5|1294.6|1292.6|1294.6|1292.6|1294.5|1292.5|0
1627945000000|2021-08-02 22:56:40|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1627945010000|2021-08-02 22:56:50|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1627945020000|2021-08-02 22:57:00|1294.5|1292.5|1294.5|1292.5|1294.6|1292.6|1294.5|1292.5|0
1627945040000|2021-08-02 22:57:20|1294.6|1292.6|1294.5|1292.5|1294.6|1292.6|1294.5|1292.5|0
1627945100000|2021-08-02 22:58:20|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627945110000|2021-08-02 22:58:30|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627945140000|2021-08-02 22:59:00|1294.4|1292.4|1294.3|1292.3|1294.4|1292.4|1294.3|1292.3|0
1627945160000|2021-08-02 22:59:20|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627945170000|2021-08-02 22:59:30|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627945200000|2021-08-02 23:00:00|1294.4|1292.4|1294.4|1292.4|1294.5|1292.5|1294.4|1292.4|0
1627945220000|2021-08-02 23:00:20|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1627945250000|2021-08-02 23:00:50|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627945270000|2021-08-02 23:01:10|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627945290000|2021-08-02 23:01:30|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627945330000|2021-08-02 23:02:10|1294.3|1292.3|1294.4|1292.4|1294.4|1292.4|1294.3|1292.3|0
1627945380000|2021-08-02 23:03:00|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627945520000|2021-08-02 23:05:20|1294.2|1292.2|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1627945530000|2021-08-02 23:05:30|1294.2|1292.2|1294.1|1292.1|1294.2|1292.2|1294.1|1292.1|0
1627945540000|2021-08-02 23:05:40|1294|1292|1294.1|1292.1|1294.1|1292.1|1294|1292|0
1627945550000|2021-08-02 23:05:50|1294|1292|1294|1292|1294.1|1292.1|1294|1292|0
1627945560000|2021-08-02 23:06:00|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294|1292|0
1627945570000|2021-08-02 23:06:10|1294|1292|1294|1292|1294|1292|1294|1292|0
1627945610000|2021-08-02 23:06:50|1294.1|1292.1|1294.2|1292.2|1294.2|1292.2|1294.1|1292.1|0
1627945660000|2021-08-02 23:07:40|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1627945690000|2021-08-02 23:08:10|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627945700000|2021-08-02 23:08:20|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1627945710000|2021-08-02 23:08:30|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627945720000|2021-08-02 23:08:40|1294.1|1292.1|1294.2|1292.2|1294.2|1292.2|1294.1|1292.1|0
1627945730000|2021-08-02 23:08:50|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1627945740000|2021-08-02 23:09:00|1294.2|1292.2|1294.1|1292.1|1294.2|1292.2|1294.1|1292.1|0
1627945750000|2021-08-02 23:09:10|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627945810000|2021-08-02 23:10:10|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627945820000|2021-08-02 23:10:20|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627945840000|2021-08-02 23:10:40|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1627945860000|2021-08-02 23:11:00|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627945880000|2021-08-02 23:11:20|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627945900000|2021-08-02 23:11:40|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627945920000|2021-08-02 23:12:00|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627945950000|2021-08-02 23:12:30|1294.2|1292.2|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1627946010000|2021-08-02 23:13:30|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627946070000|2021-08-02 23:14:30|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627946130000|2021-08-02 23:15:30|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627946200000|2021-08-02 23:16:40|1294.3|1292.3|1294.2|1292.2|1294.3|1292.3|1294.2|1292.2|0
1627946220000|2021-08-02 23:17:00|1294.3|1292.3|1294.2|1292.2|1294.3|1292.3|1294.2|1292.2|0
1627946260000|2021-08-02 23:17:40|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627946270000|2021-08-02 23:17:50|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627946290000|2021-08-02 23:18:10|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1627946470000|2021-08-02 23:21:10|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627946490000|2021-08-02 23:21:30|1294.3|1292.3|1294.2|1292.2|1294.3|1292.3|1294.2|1292.2|0
1627946520000|2021-08-02 23:22:00|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627946670000|2021-08-02 23:24:30|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627946700000|2021-08-02 23:25:00|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627946710000|2021-08-02 23:25:10|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627946720000|2021-08-02 23:25:20|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627946730000|2021-08-02 23:25:30|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627946760000|2021-08-02 23:26:00|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1627946770000|2021-08-02 23:26:10|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627946800000|2021-08-02 23:26:40|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1627946860000|2021-08-02 23:27:40|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627946870000|2021-08-02 23:27:50|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1627946880000|2021-08-02 23:28:00|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627946920000|2021-08-02 23:28:40|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627946930000|2021-08-02 23:28:50|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627946980000|2021-08-02 23:29:40|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1627946990000|2021-08-02 23:29:50|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627947000000|2021-08-02 23:30:00|1294.3|1292.3|1294.2|1292.2|1294.3|1292.3|1294.2|1292.2|0
1627947040000|2021-08-02 23:30:40|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1627947050000|2021-08-02 23:30:50|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627947110000|2021-08-02 23:31:50|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627947240000|2021-08-02 23:34:00|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627947260000|2021-08-02 23:34:20|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1627947270000|2021-08-02 23:34:30|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627947280000|2021-08-02 23:34:40|1294.3|1292.3|1294.3|1292.3|1294.4|1292.4|1294.3|1292.3|0
1627947290000|2021-08-02 23:34:50|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627947310000|2021-08-02 23:35:10|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627947320000|2021-08-02 23:35:20|1294.4|1292.4|1294.4|1292.4|1294.5|1292.5|1294.4|1292.4|0
1627947330000|2021-08-02 23:35:30|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1627947340000|2021-08-02 23:35:40|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627947360000|2021-08-02 23:36:00|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627947380000|2021-08-02 23:36:20|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627947390000|2021-08-02 23:36:30|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627947410000|2021-08-02 23:36:50|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1627947430000|2021-08-02 23:37:10|1294.3|1292.3|1294.3|1292.3|1294.4|1292.4|1294.3|1292.3|0
1627947440000|2021-08-02 23:37:20|1294.4|1292.4|1294.3|1292.3|1294.4|1292.4|1294.3|1292.3|0
1627947540000|2021-08-02 23:39:00|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627947570000|2021-08-02 23:39:30|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1627947580000|2021-08-02 23:39:40|1294|1292|1294|1292|1294|1292|1294|1292|0
1627947600000|2021-08-02 23:40:00|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1627947610000|2021-08-02 23:40:10|1294|1292|1294|1292|1294|1292|1294|1292|0
1627947650000|2021-08-02 23:40:50|1293.9|1291.9|1293.9|1291.9|1294|1292|1293.9|1291.9|0
1627947670000|2021-08-02 23:41:10|1293.8|1291.8|1293.9|1291.9|1293.9|1291.9|1293.8|1291.8|0
1627947690000|2021-08-02 23:41:30|1293.8|1291.8|1293.9|1291.9|1293.9|1291.9|1293.8|1291.8|0
1627947700000|2021-08-02 23:41:40|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1627947710000|2021-08-02 23:41:50|1293.7|1291.7|1293.8|1291.8|1293.8|1291.8|1293.7|1291.7|0
1627947720000|2021-08-02 23:42:00|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627947740000|2021-08-02 23:42:20|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627947750000|2021-08-02 23:42:30|1293.6|1291.6|1293.5|1291.5|1293.6|1291.6|1293.5|1291.5|0
1627947760000|2021-08-02 23:42:40|1293.6|1291.6|1293.5|1291.5|1293.6|1291.6|1293.5|1291.5|0
1627947770000|2021-08-02 23:42:50|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1627947780000|2021-08-02 23:43:00|1293.5|1291.5|1293.6|1291.6|1293.6|1291.6|1293.5|1291.5|0
1627947790000|2021-08-02 23:43:10|1293.5|1291.5|1293.6|1291.6|1293.6|1291.6|1293.5|1291.5|0
1627947810000|2021-08-02 23:43:30|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627947840000|2021-08-02 23:44:00|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1627947880000|2021-08-02 23:44:40|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.5|1291.5|0
1627947910000|2021-08-02 23:45:10|1293.5|1291.5|1293.6|1291.6|1293.6|1291.6|1293.5|1291.5|0
1627947920000|2021-08-02 23:45:20|1293.5|1291.5|1293.6|1291.6|1293.6|1291.6|1293.5|1291.5|0
1627947930000|2021-08-02 23:45:30|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627947960000|2021-08-02 23:46:00|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.7|1291.7|0
1627947970000|2021-08-02 23:46:10|1293.7|1291.7|1293.8|1291.8|1293.8|1291.8|1293.7|1291.7|0
1627948000000|2021-08-02 23:46:40|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|0
1627948020000|2021-08-02 23:47:00|1294|1292|1294|1292|1294|1292|1294|1292|0
1627948030000|2021-08-02 23:47:10|1293.9|1291.9|1294|1292|1294|1292|1293.9|1291.9|0
1627948040000|2021-08-02 23:47:20|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|0
1627948060000|2021-08-02 23:47:40|1293.8|1291.8|1293.8|1291.8|1293.9|1291.9|1293.8|1291.8|0
1627948080000|2021-08-02 23:48:00|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1627948100000|2021-08-02 23:48:20|1293.6|1291.6|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1627948110000|2021-08-02 23:48:30|1293.8|1291.8|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1627948160000|2021-08-02 23:49:20|1293.8|1291.8|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1627948260000|2021-08-02 23:51:00|1293.8|1291.8|1293.9|1291.9|1294|1292|1293.8|1291.8|0
1627948270000|2021-08-02 23:51:10|1294|1292|1293.9|1291.9|1294|1292|1293.9|1291.9|0
1627948290000|2021-08-02 23:51:30|1294|1292|1294|1292|1294|1292|1294|1292|0
1627948400000|2021-08-02 23:53:20|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1627948440000|2021-08-02 23:54:00|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.1|1292.1|0
1627948450000|2021-08-02 23:54:10|1294.3|1292.3|1294.2|1292.2|1294.3|1292.3|1294.2|1292.2|0
1627948510000|2021-08-02 23:55:10|1294.1|1292.1|1294.2|1292.2|1294.2|1292.2|1294.1|1292.1|0
1627948540000|2021-08-02 23:55:40|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1627948560000|2021-08-02 23:56:00|1294.4|1292.4|1294.3|1292.3|1294.4|1292.4|1294.3|1292.3|0
1627948570000|2021-08-02 23:56:10|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627948590000|2021-08-02 23:56:30|1294.1|1292.1|1294.2|1292.2|1294.2|1292.2|1294.1|1292.1|0
1627948600000|2021-08-02 23:56:40|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1627948620000|2021-08-02 23:57:00|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627948680000|2021-08-02 23:58:00|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1627948690000|2021-08-02 23:58:10|1294.2|1292.2|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1627948770000|2021-08-02 23:59:30|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627948780000|2021-08-02 23:59:40|1294.3|1292.3|1294.2|1292.2|1294.3|1292.3|1294.2|1292.2|0
1627948790000|2021-08-02 23:59:50|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1627948800000|2021-08-03 00:00:00|1294.2|1292.2|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1627948820000|2021-08-03 00:00:20|1294.2|1292.2|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1627948830000|2021-08-03 00:00:30|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1627948840000|2021-08-03 00:00:40|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1627948850000|2021-08-03 00:00:50|1294.4|1292.4|1294.4|1292.4|1294.5|1292.5|1294.4|1292.4|0
1627948860000|2021-08-03 00:01:00|1294.5|1292.5|1294.4|1292.4|1294.5|1292.5|1294.4|1292.4|0
1627948870000|2021-08-03 00:01:10|1294.3|1292.3|1294.4|1292.4|1294.5|1292.5|1294.3|1292.3|0
1627948880000|2021-08-03 00:01:20|1294.5|1292.5|1294.4|1292.4|1294.5|1292.5|1294.3|1292.3|0
1627948900000|2021-08-03 00:01:40|1294.5|1292.5|1294.6|1292.6|1294.6|1292.6|1294.5|1292.5|0
1627948910000|2021-08-03 00:01:50|1294.8|1292.8|1294.9|1292.9|1294.9|1292.9|1294.8|1292.8|0
1627948920000|2021-08-03 00:02:00|1295|1293|1294.9|1292.9|1295|1293|1294.9|1292.9|0
1627948940000|2021-08-03 00:02:20|1295|1293|1295|1293|1295.1|1293.1|1295|1293|0
1627948950000|2021-08-03 00:02:30|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1627948960000|2021-08-03 00:02:40|1295|1293|1295|1293|1295|1293|1294.9|1292.9|0
1627948980000|2021-08-03 00:03:00|1295.1|1293.1|1294.1|1293.1|1295.1|1293.1|1294.1|1293.1|1
1627949380000|2021-08-03 00:09:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1627949400000|2021-08-03 00:10:00|1295|1294|1294.7|1293.7|1295|1294|1294.7|1293.7|3
1627949420000|2021-08-03 00:10:20|||||||||1
1627949440000|2021-08-03 00:10:40|||||||||3
1627949670000|2021-08-03 00:14:30|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|7
1627949830000|2021-08-03 00:17:10|1295.7|1294.7|1295.5|1294.5|1295.7|1294.7|1295.5|1294.5|2
1627949840000|2021-08-03 00:17:20|||||||||1
1627950210000|2021-08-03 00:23:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|22
1627950230000|2021-08-03 00:23:50|||||||||6
1627950580000|2021-08-03 00:29:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1627950610000|2021-08-03 00:30:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|5
1627950680000|2021-08-03 00:31:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1627950810000|2021-08-03 00:33:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|8
1627950840000|2021-08-03 00:34:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1627950870000|2021-08-03 00:34:30|||||||||3
1627950910000|2021-08-03 00:35:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1627950990000|2021-08-03 00:36:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|15
1627951000000|2021-08-03 00:36:40|||||||||13
1627951060000|2021-08-03 00:37:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1627951070000|2021-08-03 00:37:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|7
1627951280000|2021-08-03 00:41:20|||||||||6
1627951290000|2021-08-03 00:41:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|26
1627951430000|2021-08-03 00:43:50|||||||||1
1627951860000|2021-08-03 00:51:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|4
1627951920000|2021-08-03 00:52:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1627952060000|2021-08-03 00:54:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627952090000|2021-08-03 00:54:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1627952100000|2021-08-03 00:55:00|||||||||8
1627952130000|2021-08-03 00:55:30|||||||||3
1627952180000|2021-08-03 00:56:20|||||||||7
1627952410000|2021-08-03 01:00:10|1294.2|1293.2|1294.2|1293.2|1294.5|1293.5|1294.2|1293.2|22
1627952420000|2021-08-03 01:00:20|||||||||18
1627952430000|2021-08-03 01:00:30|||||||||2
1627952450000|2021-08-03 01:00:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|13
1627952540000|2021-08-03 01:02:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1627952640000|2021-08-03 01:04:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1627952710000|2021-08-03 01:05:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|20
1627952820000|2021-08-03 01:07:00|1294.8|1293.8|1295.3|1294.3|1295.3|1294.3|1294.8|1293.8|4
1627953090000|2021-08-03 01:11:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1627953110000|2021-08-03 01:11:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1627953160000|2021-08-03 01:12:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627953300000|2021-08-03 01:15:00|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|6
1627953310000|2021-08-03 01:15:10|1292.1|1291.1|1291.9|1290.9|1292.1|1291.1|1291.9|1290.9|3
1627953320000|2021-08-03 01:15:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1627953330000|2021-08-03 01:15:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1627953340000|2021-08-03 01:15:40|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|6
1627953350000|2021-08-03 01:15:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|22
1627953370000|2021-08-03 01:16:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|5
1627953380000|2021-08-03 01:16:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|16
1627953400000|2021-08-03 01:16:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|37
1627953410000|2021-08-03 01:16:50|||||||||9
1627953420000|2021-08-03 01:17:00|||||||||1
1627953430000|2021-08-03 01:17:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627953440000|2021-08-03 01:17:20|1293.6|1292.6|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|2
1627953450000|2021-08-03 01:17:30|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|3
1627953460000|2021-08-03 01:17:40|1294|1293|1294|1293|1294|1293|1294|1293|1
1627953480000|2021-08-03 01:18:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1627953540000|2021-08-03 01:19:00|1293.9|1292.9|1294.1|1293.1|1294.1|1293.1|1293.9|1292.9|3
1627953560000|2021-08-03 01:19:20|||||||||1
1627953600000|2021-08-03 01:20:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1627953610000|2021-08-03 01:20:10|1293.3|1292.3|1293.5|1292.5|1293.5|1292.5|1293.3|1292.3|2
1627953650000|2021-08-03 01:20:50|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|1
1627953660000|2021-08-03 01:21:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1627953710000|2021-08-03 01:21:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1627953820000|2021-08-03 01:23:40|1293|1292|1293|1292|1293|1292|1293|1292|2
1627953860000|2021-08-03 01:24:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627953890000|2021-08-03 01:24:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627953920000|2021-08-03 01:25:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627953950000|2021-08-03 01:25:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1627953990000|2021-08-03 01:26:30|1292|1291|1292|1291|1292|1291|1292|1291|1
1627954000000|2021-08-03 01:26:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|6
1627954030000|2021-08-03 01:27:10|1292|1291|1292|1291|1292|1291|1292|1291|1
1627954040000|2021-08-03 01:27:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1627954070000|2021-08-03 01:27:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1627954080000|2021-08-03 01:28:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1627954210000|2021-08-03 01:30:10|1291.9|1290.9|1291.7|1290.7|1291.9|1290.9|1291.7|1290.7|23
1627954220000|2021-08-03 01:30:20|1291.3|1290.3|1290.9|1289.9|1291.3|1290.3|1290.9|1289.9|79
1627954230000|2021-08-03 01:30:30|1291.2|1290.2|1290.5|1289.5|1291.2|1290.2|1290.5|1289.5|10
1627954240000|2021-08-03 01:30:40|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1627954270000|2021-08-03 01:31:10|1289.7|1288.7|1289.2|1288.2|1289.7|1288.7|1289.2|1288.2|6
1627954290000|2021-08-03 01:31:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1627954310000|2021-08-03 01:31:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1627954320000|2021-08-03 01:32:00|||||||||1
1627954410000|2021-08-03 01:33:30|1287.4|1286.4|1287.3|1286.3|1287.4|1286.4|1287.3|1286.3|3
1627954420000|2021-08-03 01:33:40|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|2
1627954430000|2021-08-03 01:33:50|1286|1285|1286|1285|1286|1285|1286|1285|1
1627954440000|2021-08-03 01:34:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1627954450000|2021-08-03 01:34:10|1285.2|1284.2|1285.7|1284.7|1285.7|1284.7|1285.2|1284.2|4
1627954500000|2021-08-03 01:35:00|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|3
1627954540000|2021-08-03 01:35:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1627954590000|2021-08-03 01:36:30|1287|1286|1287|1286|1287|1286|1287|1286|0
1627954600000|2021-08-03 01:36:40|1286.4|1285.4|1286|1285|1286.4|1285.4|1286|1285|20
1627954610000|2021-08-03 01:36:50|1286.1|1285.1|1286.4|1285.4|1286.4|1285.4|1286.1|1285.1|7
1627954640000|2021-08-03 01:37:20|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1627954650000|2021-08-03 01:37:30|1286.8|1285.8|1286.9|1285.9|1286.9|1285.9|1286.8|1285.8|2
1627954670000|2021-08-03 01:37:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1627954680000|2021-08-03 01:38:00|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1627954690000|2021-08-03 01:38:10|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1627954760000|2021-08-03 01:39:20|1288|1287|1288|1287|1288|1287|1288|1287|3
1627954840000|2021-08-03 01:40:40|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1627954860000|2021-08-03 01:41:00|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1627954920000|2021-08-03 01:42:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|3
1627954940000|2021-08-03 01:42:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|20
1627954950000|2021-08-03 01:42:30|1285.1|1284.1|1285|1284|1285.1|1284.1|1284.7|1283.7|35
1627954960000|2021-08-03 01:42:40|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|2
1627954980000|2021-08-03 01:43:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|41
1627954990000|2021-08-03 01:43:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|4
1627955060000|2021-08-03 01:44:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1627955150000|2021-08-03 01:45:50|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|5
1627955160000|2021-08-03 01:46:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|3
1627955170000|2021-08-03 01:46:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|4
1627955180000|2021-08-03 01:46:20|||||||||2
1627955210000|2021-08-03 01:46:50|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1627955220000|2021-08-03 01:47:00|||||||||7
1627955260000|2021-08-03 01:47:40|1284.4|1283.4|1284.7|1283.7|1284.7|1283.7|1284.4|1283.4|36
1627955290000|2021-08-03 01:48:10|1284|1283|1284|1283|1284|1283|1284|1283|1
1627955320000|2021-08-03 01:48:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|3
1627955330000|2021-08-03 01:48:50|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|2
1627955340000|2021-08-03 01:49:00|1283.3|1282.3|1283.6|1282.6|1283.6|1282.6|1283.3|1282.3|5
1627955380000|2021-08-03 01:49:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1627955400000|2021-08-03 01:50:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1627955420000|2021-08-03 01:50:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1627955450000|2021-08-03 01:50:50|||||||||8
1627955460000|2021-08-03 01:51:00|||||||||3
1627955550000|2021-08-03 01:52:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627955580000|2021-08-03 01:53:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1627955640000|2021-08-03 01:54:00|1283.8|1282.8|1283.4|1282.4|1283.9|1282.9|1283.4|1282.4|7
1627955650000|2021-08-03 01:54:10|1283.2|1282.2|1282.9|1281.9|1283.2|1282.2|1282.9|1281.9|3
1627955710000|2021-08-03 01:55:10|||||||||22
1627955750000|2021-08-03 01:55:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1627955760000|2021-08-03 01:56:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|31
1627955800000|2021-08-03 01:56:40|||||||||1
1627955820000|2021-08-03 01:57:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1627955830000|2021-08-03 01:57:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627955850000|2021-08-03 01:57:30|||||||||1
1627955890000|2021-08-03 01:58:10|||||||||1
1627955900000|2021-08-03 01:58:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|0
1627955910000|2021-08-03 01:58:30|||||||||2
1627955930000|2021-08-03 01:58:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627955940000|2021-08-03 01:59:00|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|5
1627955960000|2021-08-03 01:59:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627955970000|2021-08-03 01:59:30|1283.1|1282.1|1283.1|1282.1|1283.5|1282.5|1283.1|1282.1|4
1627955980000|2021-08-03 01:59:40|1282.9|1281.9|1283.2|1282.2|1283.2|1282.2|1282.9|1281.9|2
1627955990000|2021-08-03 01:59:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1627956000000|2021-08-03 02:00:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1627956070000|2021-08-03 02:01:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1627956140000|2021-08-03 02:02:20|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|2
1627956150000|2021-08-03 02:02:30|1280.7|1279.7|1280.2|1279.2|1280.9|1279.9|1280.2|1279.2|29
1627956220000|2021-08-03 02:03:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1627956230000|2021-08-03 02:03:50|1280|1279|1279.8|1278.8|1280|1279|1279.8|1278.8|2
1627956240000|2021-08-03 02:04:00|1279.6|1278.6|1279.3|1278.3|1279.9|1278.9|1279|1278|11
1627956250000|2021-08-03 02:04:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1627956300000|2021-08-03 02:05:00|1280|1279|1279.6|1278.6|1280|1279|1279.6|1278.6|4
1627956320000|2021-08-03 02:05:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1627956340000|2021-08-03 02:05:40|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|2
1627956430000|2021-08-03 02:07:10|1282.7|1281.7|1282.5|1281.5|1282.9|1281.9|1282.5|1281.5|5
1627956440000|2021-08-03 02:07:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1627956450000|2021-08-03 02:07:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1627956470000|2021-08-03 02:07:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1627956480000|2021-08-03 02:08:00|1283.4|1282.4|1283|1282|1283.4|1282.4|1283|1282|24
1627956510000|2021-08-03 02:08:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1627956520000|2021-08-03 02:08:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627956530000|2021-08-03 02:08:50|1283.5|1282.5|1283.8|1282.8|1283.8|1282.8|1283.5|1282.5|3
1627956540000|2021-08-03 02:09:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|8
1627956550000|2021-08-03 02:09:10|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|20
1627956560000|2021-08-03 02:09:20|1284|1283|1284.4|1283.4|1284.4|1283.4|1284|1283|11
1627956570000|2021-08-03 02:09:30|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|5
1627956590000|2021-08-03 02:09:50|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1627956600000|2021-08-03 02:10:00|1284.4|1283.4|1284.2|1283.2|1284.4|1283.4|1284.2|1283.2|4
1627956610000|2021-08-03 02:10:10|1284|1283|1284.2|1283.2|1284.2|1283.2|1284|1283|3
1627956620000|2021-08-03 02:10:20|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|10
1627956640000|2021-08-03 02:10:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1627956660000|2021-08-03 02:11:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1627956670000|2021-08-03 02:11:10|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|7
1627956680000|2021-08-03 02:11:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1627956760000|2021-08-03 02:12:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1627956770000|2021-08-03 02:12:50|||||||||1
1627956780000|2021-08-03 02:13:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627956790000|2021-08-03 02:13:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|3
1627956800000|2021-08-03 02:13:20|1283|1282|1283|1282|1283|1282|1283|1282|0
1627956810000|2021-08-03 02:13:30|1282.9|1281.9|1282.7|1281.7|1282.9|1281.9|1282.7|1281.7|3
1627956840000|2021-08-03 02:14:00|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|5
1627956850000|2021-08-03 02:14:10|1283|1282|1283|1282|1283|1282|1283|1282|3
1627956870000|2021-08-03 02:14:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1627956890000|2021-08-03 02:14:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1627956900000|2021-08-03 02:15:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1627956930000|2021-08-03 02:15:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|18
1627957020000|2021-08-03 02:17:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1627957100000|2021-08-03 02:18:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1627957140000|2021-08-03 02:19:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|4
1627957150000|2021-08-03 02:19:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|54
1627957170000|2021-08-03 02:19:30|1282.5|1281.5|1282.2|1281.2|1282.5|1281.5|1282.2|1281.2|2
1627957210000|2021-08-03 02:20:10|1282|1281|1282|1281|1282|1281|1282|1281|1
1627957290000|2021-08-03 02:21:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1627957320000|2021-08-03 02:22:00|1282|1281|1282|1281|1282|1281|1282|1281|1
1627957380000|2021-08-03 02:23:00|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|3
1627957430000|2021-08-03 02:23:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1627957440000|2021-08-03 02:24:00|1281.8|1280.8|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|5
1627957480000|2021-08-03 02:24:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1627957490000|2021-08-03 02:24:50|1280.8|1279.8|1281|1280|1281|1280|1280.8|1279.8|2
1627957540000|2021-08-03 02:25:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1627957570000|2021-08-03 02:26:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|27
1627957680000|2021-08-03 02:28:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|0
1627957690000|2021-08-03 02:28:10|||||||||1
1627957710000|2021-08-03 02:28:30|1281|1280|1281|1280|1281|1280|1281|1280|1
1627957740000|2021-08-03 02:29:00|1280.9|1279.9|1281|1280|1281|1280|1280.9|1279.9|5
1627957750000|2021-08-03 02:29:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1627957780000|2021-08-03 02:29:40|1280|1279|1280|1279|1280|1279|1280|1279|2
1627957800000|2021-08-03 02:30:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1627957810000|2021-08-03 02:30:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1627957820000|2021-08-03 02:30:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1627957840000|2021-08-03 02:30:40|1279.5|1278.5|1278.9|1277.9|1279.5|1278.5|1278.9|1277.9|5
1627957850000|2021-08-03 02:30:50|1279|1278|1279|1278|1279.2|1278.2|1279|1278|3
1627957860000|2021-08-03 02:31:00|||||||||1
1627957900000|2021-08-03 02:31:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1627957930000|2021-08-03 02:32:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1627957940000|2021-08-03 02:32:20|||||||||1
1627958040000|2021-08-03 02:34:00|1280.4|1279.4|1280.1|1279.1|1280.5|1279.5|1280.1|1279.1|6
1627958110000|2021-08-03 02:35:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1627958330000|2021-08-03 02:38:50|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|2
1627958340000|2021-08-03 02:39:00|1279.3|1278.3|1279|1278|1279.3|1278.3|1279|1278|3
1627958370000|2021-08-03 02:39:30|1279.7|1278.7|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|3
1627958390000|2021-08-03 02:39:50|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|4
1627958400000|2021-08-03 02:40:00|1279.8|1278.8|1280.2|1279.2|1280.2|1279.2|1279.8|1278.8|5
1627958460000|2021-08-03 02:41:00|1280.4|1279.4|1280.7|1279.7|1280.7|1279.7|1280.4|1279.4|6
1627958480000|2021-08-03 02:41:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1627958520000|2021-08-03 02:42:00|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.1|1279.1|3
1627958570000|2021-08-03 02:42:50|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|3
1627958580000|2021-08-03 02:43:00|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|3
1627958620000|2021-08-03 02:43:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|22
1627958640000|2021-08-03 02:44:00|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281|1280|14
1627958650000|2021-08-03 02:44:10|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|4
1627958660000|2021-08-03 02:44:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1627958690000|2021-08-03 02:44:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|5
1627958700000|2021-08-03 02:45:00|||||||||4
1627958710000|2021-08-03 02:45:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1627958730000|2021-08-03 02:45:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1627958770000|2021-08-03 02:46:10|1281.8|1280.8|1281.6|1280.6|1281.8|1280.8|1281.6|1280.6|4
1627958790000|2021-08-03 02:46:30|1282|1281|1282.2|1281.2|1282.3|1281.3|1282|1281|11
1627958800000|2021-08-03 02:46:40|1282.1|1281.1|1282.8|1281.8|1282.8|1281.8|1282.1|1281.1|48
1627958810000|2021-08-03 02:46:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|10
1627958820000|2021-08-03 02:47:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1627958830000|2021-08-03 02:47:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1627958880000|2021-08-03 02:48:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1627958910000|2021-08-03 02:48:30|1282.7|1281.7|1283|1282|1283|1282|1282.5|1281.5|5
1627958920000|2021-08-03 02:48:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1627958940000|2021-08-03 02:49:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1627959000000|2021-08-03 02:50:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|0
1627959010000|2021-08-03 02:50:10|1282.5|1281.5|1282.7|1281.7|1282.7|1281.7|1282.5|1281.5|9
1627959030000|2021-08-03 02:50:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1627959070000|2021-08-03 02:51:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1627959080000|2021-08-03 02:51:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1627959100000|2021-08-03 02:51:40|1282.2|1281.2|1282.5|1281.5|1282.5|1281.5|1282.2|1281.2|3
1627959110000|2021-08-03 02:51:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1627959120000|2021-08-03 02:52:00|||||||||1
1627959130000|2021-08-03 02:52:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1627959140000|2021-08-03 02:52:20|||||||||4
1627959160000|2021-08-03 02:52:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1627959170000|2021-08-03 02:52:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1627959180000|2021-08-03 02:53:00|1282|1281|1282|1281|1282.2|1281.2|1282|1281|5
1627959190000|2021-08-03 02:53:10|1281.7|1280.7|1282|1281|1282|1281|1281.7|1280.7|5
1627959240000|2021-08-03 02:54:00|1281.8|1280.8|1282.2|1281.2|1282.2|1281.2|1281.8|1280.8|10
1627959250000|2021-08-03 02:54:10|1282|1281|1282|1281|1282.3|1281.3|1281.9|1280.9|15
1627959260000|2021-08-03 02:54:20|||||||||13
1627959280000|2021-08-03 02:54:40|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1627959290000|2021-08-03 02:54:50|1281.6|1280.6|1281.7|1280.7|1281.7|1280.7|1281.6|1280.6|3
1627959300000|2021-08-03 02:55:00|||||||||1
1627959330000|2021-08-03 02:55:30|||||||||1
1627959350000|2021-08-03 02:55:50|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|4
1627959360000|2021-08-03 02:56:00|1281.8|1280.8|1282|1281|1282|1281|1281.8|1280.8|7
1627959380000|2021-08-03 02:56:20|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|2
1627959390000|2021-08-03 02:56:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1627959400000|2021-08-03 02:56:40|1281.4|1280.4|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|6
1627959410000|2021-08-03 02:56:50|1281.3|1280.3|1281.5|1280.5|1281.5|1280.5|1281.3|1280.3|3
1627959420000|2021-08-03 02:57:00|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281|1280|5
1627959440000|2021-08-03 02:57:20|1280.9|1279.9|1280.7|1279.7|1280.9|1279.9|1280.7|1279.7|22
1627959460000|2021-08-03 02:57:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1627959470000|2021-08-03 02:57:50|1280.4|1279.4|1280.3|1279.3|1280.6|1279.6|1280.3|1279.3|3
1627959480000|2021-08-03 02:58:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1627959500000|2021-08-03 02:58:20|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|31
1627959510000|2021-08-03 02:58:30|1280.4|1279.4|1279.9|1278.9|1280.4|1279.4|1279.9|1278.9|45
1627959520000|2021-08-03 02:58:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1627959600000|2021-08-03 03:00:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|7
1627959720000|2021-08-03 03:02:00|1281|1280|1281|1280|1281|1280|1281|1280|5
1627959730000|2021-08-03 03:02:10|1280.7|1279.7|1281.1|1280.1|1281.1|1280.1|1280.7|1279.7|2
1627959750000|2021-08-03 03:02:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|3
1627959760000|2021-08-03 03:02:40|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|3
1627959790000|2021-08-03 03:03:10|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|2
1627959830000|2021-08-03 03:03:50|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|3
1627959840000|2021-08-03 03:04:00|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1627959850000|2021-08-03 03:04:10|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|3
1627959870000|2021-08-03 03:04:30|1281.2|1280.2|1281.2|1280.2|1281.4|1280.4|1281.2|1280.2|5
1627959900000|2021-08-03 03:05:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1627959910000|2021-08-03 03:05:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1627959930000|2021-08-03 03:05:30|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|12
1627959980000|2021-08-03 03:06:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1627959990000|2021-08-03 03:06:30|1282|1281|1282|1281|1282|1281|1282|1281|10
1627960030000|2021-08-03 03:07:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1627960040000|2021-08-03 03:07:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1627960110000|2021-08-03 03:08:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1627960120000|2021-08-03 03:08:40|1282.2|1281.2|1282|1281|1282.2|1281.2|1282|1281|5
1627960140000|2021-08-03 03:09:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1627960170000|2021-08-03 03:09:30|1282.7|1281.7|1283|1282|1283.2|1282.2|1282.7|1281.7|39
1627960180000|2021-08-03 03:09:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1627960190000|2021-08-03 03:09:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1627960200000|2021-08-03 03:10:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|17
1627960220000|2021-08-03 03:10:20|||||||||1
1627960230000|2021-08-03 03:10:30|||||||||1
1627960240000|2021-08-03 03:10:40|||||||||1
1627960290000|2021-08-03 03:11:30|||||||||1
1627960380000|2021-08-03 03:13:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1627960410000|2021-08-03 03:13:30|1284.3|1283.3|1284.3|1283.3|1284.5|1283.5|1284.1|1283.1|9
1627960440000|2021-08-03 03:14:00|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|2
1627960450000|2021-08-03 03:14:10|1284.7|1283.7|1285|1284|1285|1284|1284.7|1283.7|9
1627960460000|2021-08-03 03:14:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1627960470000|2021-08-03 03:14:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1627960480000|2021-08-03 03:14:40|1285.9|1284.9|1286.8|1285.8|1286.8|1285.8|1285.8|1284.8|14
1627960490000|2021-08-03 03:14:50|1286.7|1285.7|1286|1285|1286.7|1285.7|1286|1285|15
1627960500000|2021-08-03 03:15:00|1286.5|1285.5|1285.9|1284.9|1286.7|1285.7|1285.9|1284.9|17
1627960510000|2021-08-03 03:15:10|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1627960520000|2021-08-03 03:15:20|1285.9|1284.9|1285.6|1284.6|1285.9|1284.9|1285.6|1284.6|5
1627960530000|2021-08-03 03:15:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|3
1627960540000|2021-08-03 03:15:40|||||||||1
1627960550000|2021-08-03 03:15:50|1285.6|1284.6|1285.6|1284.6|1285.9|1284.9|1285.6|1284.6|5
1627960590000|2021-08-03 03:16:30|1285.8|1284.8|1285.9|1284.9|1285.9|1284.9|1285.7|1284.7|8
1627960630000|2021-08-03 03:17:10|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.6|1284.6|9
1627960640000|2021-08-03 03:17:20|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|2
1627960650000|2021-08-03 03:17:30|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|3
1627960690000|2021-08-03 03:18:10|1286|1285|1286|1285|1286|1285|1286|1285|1
1627960700000|2021-08-03 03:18:20|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1627960730000|2021-08-03 03:18:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1627960760000|2021-08-03 03:19:20|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1627960840000|2021-08-03 03:20:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1627960850000|2021-08-03 03:20:50|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1627960860000|2021-08-03 03:21:00|||||||||1
1627960930000|2021-08-03 03:22:10|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|2
1627960970000|2021-08-03 03:22:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1627960980000|2021-08-03 03:23:00|1287|1286|1287|1286|1287|1286|1287|1286|1
1627961000000|2021-08-03 03:23:20|1287.6|1286.6|1287.4|1286.4|1287.6|1286.6|1287.4|1286.4|6
1627961010000|2021-08-03 03:23:30|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|3
1627961020000|2021-08-03 03:23:40|1287.2|1286.2|1287.1|1286.1|1287.2|1286.2|1287.1|1286.1|21
1627961030000|2021-08-03 03:23:50|||||||||1
1627961040000|2021-08-03 03:24:00|1287.2|1286.2|1287|1286|1287.2|1286.2|1287|1286|3
1627961070000|2021-08-03 03:24:30|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1627961080000|2021-08-03 03:24:40|||||||||3
1627961130000|2021-08-03 03:25:30|1287.5|1286.5|1287.7|1286.7|1287.7|1286.7|1287.5|1286.5|3
1627961150000|2021-08-03 03:25:50|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1627961160000|2021-08-03 03:26:00|||||||||5
1627961200000|2021-08-03 03:26:40|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1627961210000|2021-08-03 03:26:50|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1627961280000|2021-08-03 03:28:00|1287.9|1286.9|1287.7|1286.7|1287.9|1286.9|1287.7|1286.7|3
1627961310000|2021-08-03 03:28:30|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1627961350000|2021-08-03 03:29:10|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1627961360000|2021-08-03 03:29:20|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1627961370000|2021-08-03 03:29:30|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1627961450000|2021-08-03 03:30:50|1286.8|1285.8|1286.4|1285.4|1286.8|1285.8|1286.4|1285.4|2
1627961460000|2021-08-03 03:31:00|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|2
1627961540000|2021-08-03 03:32:20|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1627961570000|2021-08-03 03:32:50|||||||||1
1627961580000|2021-08-03 03:33:00|||||||||1
1627961590000|2021-08-03 03:33:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1627961660000|2021-08-03 03:34:20|1287|1286|1287|1286|1287|1286|1287|1286|1
1627961680000|2021-08-03 03:34:40|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1627961760000|2021-08-03 03:36:00|1287.3|1286.3|1287.2|1286.2|1287.3|1286.3|1287.2|1286.2|4
1627961780000|2021-08-03 03:36:20|1287|1286|1287|1286|1287|1286|1287|1286|1
1627961810000|2021-08-03 03:36:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1627961850000|2021-08-03 03:37:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|6
1627961910000|2021-08-03 03:38:30|1287|1286|1287|1286|1287|1286|1287|1286|1
1627961970000|2021-08-03 03:39:30|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1627962070000|2021-08-03 03:41:10|1287.2|1286.2|1287.1|1286.1|1287.2|1286.2|1287.1|1286.1|2
1627962120000|2021-08-03 03:42:00|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1627962160000|2021-08-03 03:42:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1627962240000|2021-08-03 03:44:00|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1627962280000|2021-08-03 03:44:40|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1627962310000|2021-08-03 03:45:10|1287.1|1286.1|1287.5|1286.5|1287.5|1286.5|1287.1|1286.1|3
1627962400000|2021-08-03 03:46:40|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|4
1627962420000|2021-08-03 03:47:00|||||||||1
1627962440000|2021-08-03 03:47:20|||||||||1
1627962450000|2021-08-03 03:47:30|||||||||1
1627962520000|2021-08-03 03:48:40|1287|1286|1287|1286|1287|1286|1287|1286|3
1627962530000|2021-08-03 03:48:50|||||||||1
1627962570000|2021-08-03 03:49:30|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1627962580000|2021-08-03 03:49:40|1286.5|1285.5|1286.4|1285.4|1286.5|1285.5|1286.4|1285.4|3
1627962660000|2021-08-03 03:51:00|||||||||1
1627962700000|2021-08-03 03:51:40|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|2
1627962720000|2021-08-03 03:52:00|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1627962730000|2021-08-03 03:52:10|||||||||1
1627962830000|2021-08-03 03:53:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1627962840000|2021-08-03 03:54:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1627962850000|2021-08-03 03:54:10|1286|1285|1286|1285|1286|1285|1286|1285|1
1627962910000|2021-08-03 03:55:10|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|2
1627962920000|2021-08-03 03:55:20|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1627962930000|2021-08-03 03:55:30|1285.6|1284.6|1285.3|1284.3|1285.6|1284.6|1285.3|1284.3|3
1627963080000|2021-08-03 03:58:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|0
1627963090000|2021-08-03 03:58:10|||||||||3
1627963120000|2021-08-03 03:58:40|1285.9|1284.9|1285.8|1284.8|1285.9|1284.9|1285.8|1284.8|5
1627963320000|2021-08-03 04:02:00|||||||||1
1627963360000|2021-08-03 04:02:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1627963380000|2021-08-03 04:03:00|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|8
1627963390000|2021-08-03 04:03:10|||||||||5
1627963430000|2021-08-03 04:03:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1627963450000|2021-08-03 04:04:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1627963460000|2021-08-03 04:04:20|||||||||20
1627963470000|2021-08-03 04:04:30|||||||||51
1627963480000|2021-08-03 04:04:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1627963490000|2021-08-03 04:04:50|1285|1284|1285|1284|1285|1284|1285|1284|2
1627963500000|2021-08-03 04:05:00|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|2
1627963520000|2021-08-03 04:05:20|||||||||3
1627963540000|2021-08-03 04:05:40|||||||||15
1627963550000|2021-08-03 04:05:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1627963710000|2021-08-03 04:08:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1627963720000|2021-08-03 04:08:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1627963730000|2021-08-03 04:08:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1627963800000|2021-08-03 04:10:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1627963880000|2021-08-03 04:11:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1627963930000|2021-08-03 04:12:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|5
1627963940000|2021-08-03 04:12:20|||||||||1
1627963950000|2021-08-03 04:12:30|1284.8|1283.8|1284.6|1283.6|1284.8|1283.8|1284.6|1283.6|6
1627963960000|2021-08-03 04:12:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1627964030000|2021-08-03 04:13:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1627964040000|2021-08-03 04:14:00|1284.9|1283.9|1285.1|1284.1|1285.1|1284.1|1284.9|1283.9|4
1627964230000|2021-08-03 04:17:10|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1627964500000|2021-08-03 04:21:40|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1627964710000|2021-08-03 04:25:10|||||||||1
1627964800000|2021-08-03 04:26:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|3
1627964950000|2021-08-03 04:29:10|||||||||5
1627964960000|2021-08-03 04:29:20|||||||||1
1627965020000|2021-08-03 04:30:20|1285.7|1284.7|1285.9|1284.9|1285.9|1284.9|1285.7|1284.7|2
1627965030000|2021-08-03 04:30:30|1286|1285|1286|1285|1286|1285|1286|1285|8
1627965050000|2021-08-03 04:30:50|1286.2|1285.2|1286|1285|1286.2|1285.2|1286|1285|18
1627965070000|2021-08-03 04:31:10|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1627965110000|2021-08-03 04:31:50|1286.4|1285.4|1286.1|1285.1|1286.4|1285.4|1286|1285|18
1627965130000|2021-08-03 04:32:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1627965200000|2021-08-03 04:33:20|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|9
1627965310000|2021-08-03 04:35:10|1286.6|1285.6|1286.2|1285.2|1286.6|1285.6|1286.2|1285.2|8
1627965330000|2021-08-03 04:35:30|||||||||2
1627965340000|2021-08-03 04:35:40|1286|1285|1286|1285|1286.2|1285.2|1285.9|1284.9|48
1627965360000|2021-08-03 04:36:00|1285.9|1284.9|1285.8|1284.8|1285.9|1284.9|1285.8|1284.8|5
1627965370000|2021-08-03 04:36:10|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1627965380000|2021-08-03 04:36:20|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|28
1627965390000|2021-08-03 04:36:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1627965400000|2021-08-03 04:36:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|4
1627965420000|2021-08-03 04:37:00|1285.8|1284.8|1285.8|1284.8|1285.9|1284.9|1285.8|1284.8|5
1627965450000|2021-08-03 04:37:30|1285.9|1284.9|1285.6|1284.6|1285.9|1284.9|1285.6|1284.6|7
1627965460000|2021-08-03 04:37:40|||||||||2
1627965480000|2021-08-03 04:38:00|1285.7|1284.7|1285.6|1284.6|1285.7|1284.7|1285.6|1284.6|8
1627965490000|2021-08-03 04:38:10|1285.7|1284.7|1285.5|1284.5|1285.7|1284.7|1285.5|1284.5|2
1627965500000|2021-08-03 04:38:20|1285.7|1284.7|1285.6|1284.6|1285.7|1284.7|1285.6|1284.6|4
1627965510000|2021-08-03 04:38:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|17
1627965570000|2021-08-03 04:39:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1627965580000|2021-08-03 04:39:40|1285.6|1284.6|1285.5|1284.5|1285.6|1284.6|1285.5|1284.5|9
1627965600000|2021-08-03 04:40:00|1285.4|1284.4|1285.2|1284.2|1285.4|1284.4|1285.2|1284.2|24
1627965610000|2021-08-03 04:40:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|10
1627965620000|2021-08-03 04:40:20|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1627965710000|2021-08-03 04:41:50|||||||||2
1627965720000|2021-08-03 04:42:00|||||||||1
1627965770000|2021-08-03 04:42:50|||||||||3
1627965840000|2021-08-03 04:44:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1627965940000|2021-08-03 04:45:40|||||||||1
1627966000000|2021-08-03 04:46:40|||||||||1
1627966040000|2021-08-03 04:47:20|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1627966200000|2021-08-03 04:50:00|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1627966290000|2021-08-03 04:51:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1627966530000|2021-08-03 04:55:30|1286|1285|1286|1285|1286|1285|1286|1285|1
1627966800000|2021-08-03 05:00:00|1286.9|1285.9|1287.1|1286.1|1287.1|1286.1|1286.9|1285.9|7
1627966810000|2021-08-03 05:00:10|1287.5|1286.5|1287.9|1286.9|1287.9|1286.9|1287.5|1286.5|31
1627966820000|2021-08-03 05:00:20|1287.7|1286.7|1287.9|1286.9|1287.9|1286.9|1287.6|1286.6|8
1627966830000|2021-08-03 05:00:30|1288.1|1287.1|1288.5|1287.5|1288.5|1287.5|1288.1|1287.1|7
1627966840000|2021-08-03 05:00:40|1288.4|1287.4|1288.3|1287.3|1288.5|1287.5|1288.3|1287.3|6
1627966850000|2021-08-03 05:00:50|1288.4|1287.4|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|3
1627966860000|2021-08-03 05:01:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1627966880000|2021-08-03 05:01:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|4
1627966890000|2021-08-03 05:01:30|||||||||1
1627966900000|2021-08-03 05:01:40|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|3
1627966910000|2021-08-03 05:01:50|1289.7|1288.7|1290|1289|1290|1289|1289.7|1288.7|8
1627966920000|2021-08-03 05:02:00|1289.7|1288.7|1289.2|1288.2|1289.7|1288.7|1289.2|1288.2|7
1627966930000|2021-08-03 05:02:10|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1627966940000|2021-08-03 05:02:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1627966970000|2021-08-03 05:02:50|1289.2|1288.2|1289|1288|1289.2|1288.2|1289|1288|2
1627966990000|2021-08-03 05:03:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1627967000000|2021-08-03 05:03:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1627967020000|2021-08-03 05:03:40|||||||||1
1627967060000|2021-08-03 05:04:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1627967090000|2021-08-03 05:04:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1627967100000|2021-08-03 05:05:00|1289.6|1288.6|1289.3|1288.3|1289.6|1288.6|1289.3|1288.3|4
1627967110000|2021-08-03 05:05:10|1289|1288|1289|1288|1289|1288|1289|1288|1
1627967120000|2021-08-03 05:05:20|1289.7|1288.7|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|4
1627967140000|2021-08-03 05:05:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1627967150000|2021-08-03 05:05:50|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1627967170000|2021-08-03 05:06:10|1291|1290|1291|1290|1291|1290|1291|1290|1
1627967180000|2021-08-03 05:06:20|1290.6|1289.6|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|3
1627967190000|2021-08-03 05:06:30|1290.7|1289.7|1290.4|1289.4|1290.7|1289.7|1290.4|1289.4|4
1627967200000|2021-08-03 05:06:40|1290.6|1289.6|1290.9|1289.9|1290.9|1289.9|1290.6|1289.6|2
1627967280000|2021-08-03 05:08:00|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|3
1627967300000|2021-08-03 05:08:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627967320000|2021-08-03 05:08:40|1291.9|1290.9|1292.4|1291.4|1292.9|1291.9|1291.9|1290.9|13
1627967330000|2021-08-03 05:08:50|||||||||20
1627967340000|2021-08-03 05:09:00|1292.3|1291.3|1292|1291|1292.3|1291.3|1292|1291|2
1627967380000|2021-08-03 05:09:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1627967390000|2021-08-03 05:09:50|1292|1291|1291.8|1290.8|1292|1291|1291.8|1290.8|2
1627967410000|2021-08-03 05:10:10|1291.6|1290.6|1291.4|1290.4|1291.6|1290.6|1291.4|1290.4|3
1627967420000|2021-08-03 05:10:20|1291.3|1290.3|1291.1|1290.1|1291.3|1290.3|1291.1|1290.1|2
1627967450000|2021-08-03 05:10:50|||||||||1
1627967460000|2021-08-03 05:11:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1627967510000|2021-08-03 05:11:50|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|5
1627967630000|2021-08-03 05:13:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1627967650000|2021-08-03 05:14:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627967690000|2021-08-03 05:14:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627967720000|2021-08-03 05:15:20|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|4
1627967730000|2021-08-03 05:15:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1627967750000|2021-08-03 05:15:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1627967770000|2021-08-03 05:16:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1627967790000|2021-08-03 05:16:30|1293.6|1292.6|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|6
1627967810000|2021-08-03 05:16:50|1293.3|1292.3|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|2
1627967900000|2021-08-03 05:18:20|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|2
1627967910000|2021-08-03 05:18:30|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|2
1627967940000|2021-08-03 05:19:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627967970000|2021-08-03 05:19:30|||||||||1
1627968020000|2021-08-03 05:20:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627968030000|2021-08-03 05:20:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|3
1627968040000|2021-08-03 05:20:40|1292.5|1291.5|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|36
1627968060000|2021-08-03 05:21:00|||||||||1
1627968110000|2021-08-03 05:21:50|1292.6|1291.6|1293.1|1292.1|1293.1|1292.1|1292.6|1291.6|22
1627968120000|2021-08-03 05:22:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1627968150000|2021-08-03 05:22:30|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|6
1627968170000|2021-08-03 05:22:50|1294.4|1293.4|1294.6|1293.6|1294.6|1293.6|1294.4|1293.4|4
1627968180000|2021-08-03 05:23:00|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.2|1293.2|19
1627968190000|2021-08-03 05:23:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1627968280000|2021-08-03 05:24:40|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|7
1627968290000|2021-08-03 05:24:50|1294|1293|1293.8|1292.8|1294|1293|1293.8|1292.8|7
1627968320000|2021-08-03 05:25:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1627968330000|2021-08-03 05:25:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|6
1627968360000|2021-08-03 05:26:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1627968390000|2021-08-03 05:26:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1627968400000|2021-08-03 05:26:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1627968410000|2021-08-03 05:26:50|||||||||2
1627968430000|2021-08-03 05:27:10|1294.4|1293.4|1294.2|1293.2|1294.4|1293.4|1294.2|1293.2|3
1627968540000|2021-08-03 05:29:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1627968550000|2021-08-03 05:29:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627968570000|2021-08-03 05:29:30|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|3
1627968580000|2021-08-03 05:29:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627968610000|2021-08-03 05:30:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1627968630000|2021-08-03 05:30:30|||||||||1
1627968640000|2021-08-03 05:30:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1627968650000|2021-08-03 05:30:50|||||||||1
1627968660000|2021-08-03 05:31:00|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|6
1627968680000|2021-08-03 05:31:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1627968690000|2021-08-03 05:31:30|||||||||3
1627968700000|2021-08-03 05:31:40|1294|1293|1294|1293|1294|1293|1294|1293|1
1627968710000|2021-08-03 05:31:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1627968720000|2021-08-03 05:32:00|||||||||1
1627968730000|2021-08-03 05:32:10|||||||||5
1627968740000|2021-08-03 05:32:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1627968760000|2021-08-03 05:32:40|1293.9|1292.9|1293.7|1292.7|1293.9|1292.9|1293.7|1292.7|5
1627968770000|2021-08-03 05:32:50|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|2
1627968780000|2021-08-03 05:33:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1627968800000|2021-08-03 05:33:20|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|5
1627968820000|2021-08-03 05:33:40|||||||||1
1627968830000|2021-08-03 05:33:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627968860000|2021-08-03 05:34:20|1293|1292|1292.8|1291.8|1293|1292|1292.8|1291.8|2
1627968890000|2021-08-03 05:34:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627968920000|2021-08-03 05:35:20|1293.4|1292.4|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|3
1627968960000|2021-08-03 05:36:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627968970000|2021-08-03 05:36:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1627969020000|2021-08-03 05:37:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627969030000|2021-08-03 05:37:10|||||||||2
1627969050000|2021-08-03 05:37:30|1293.3|1292.3|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|3
1627969060000|2021-08-03 05:37:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627969100000|2021-08-03 05:38:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1627969130000|2021-08-03 05:38:50|||||||||1
1627969160000|2021-08-03 05:39:20|1292.1|1291.1|1291.9|1290.9|1292.1|1291.1|1291.9|1290.9|3
1627969220000|2021-08-03 05:40:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627969230000|2021-08-03 05:40:30|1292.5|1291.5|1292.2|1291.2|1292.5|1291.5|1292.2|1291.2|5
1627969240000|2021-08-03 05:40:40|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|2
1627969270000|2021-08-03 05:41:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1627969310000|2021-08-03 05:41:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1627969320000|2021-08-03 05:42:00|||||||||5
1627969330000|2021-08-03 05:42:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627969340000|2021-08-03 05:42:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1627969360000|2021-08-03 05:42:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1627969520000|2021-08-03 05:45:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627969540000|2021-08-03 05:45:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1627969550000|2021-08-03 05:45:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1627969590000|2021-08-03 05:46:30|||||||||1
1627969620000|2021-08-03 05:47:00|1291.4|1290.4|1291|1290|1291.4|1290.4|1291|1290|3
1627969690000|2021-08-03 05:48:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1627969770000|2021-08-03 05:49:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627969800000|2021-08-03 05:50:00|1291.7|1290.7|1291.5|1290.5|1291.7|1290.7|1291.5|1290.5|2
1627969810000|2021-08-03 05:50:10|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|4
1627969820000|2021-08-03 05:50:20|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|1
1627969830000|2021-08-03 05:50:30|||||||||1
1627969920000|2021-08-03 05:52:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1627969960000|2021-08-03 05:52:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1627970010000|2021-08-03 05:53:30|||||||||1
1627970070000|2021-08-03 05:54:30|||||||||1
1627970110000|2021-08-03 05:55:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627970120000|2021-08-03 05:55:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1627970140000|2021-08-03 05:55:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627970150000|2021-08-03 05:55:50|||||||||1
1627970170000|2021-08-03 05:56:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1627970180000|2021-08-03 05:56:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627970200000|2021-08-03 05:56:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1627970210000|2021-08-03 05:56:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1627970220000|2021-08-03 05:57:00|||||||||1
1627970230000|2021-08-03 05:57:10|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|6
1627970240000|2021-08-03 05:57:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627970250000|2021-08-03 05:57:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1627970270000|2021-08-03 05:57:50|1291.9|1290.9|1291.9|1290.9|1292.1|1291.1|1291.9|1290.9|19
1627970280000|2021-08-03 05:58:00|||||||||1
1627970300000|2021-08-03 05:58:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|6
1627970310000|2021-08-03 05:58:30|1292|1291|1292|1291|1292|1291|1292|1291|26
1627970320000|2021-08-03 05:58:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1627970330000|2021-08-03 05:58:50|1292|1291|1292|1291|1292|1291|1292|1291|3
1627970340000|2021-08-03 05:59:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1627970360000|2021-08-03 05:59:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1627970370000|2021-08-03 05:59:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627970380000|2021-08-03 05:59:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627970400000|2021-08-03 06:00:00|1292.5|1291.5|1293|1292|1293|1292|1292.5|1291.5|1
1627970410000|2021-08-03 06:00:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|6
1627970420000|2021-08-03 06:00:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627970430000|2021-08-03 06:00:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1627970440000|2021-08-03 06:00:40|1292.9|1291.9|1292.6|1291.6|1292.9|1291.9|1292.6|1291.6|6
1627970450000|2021-08-03 06:00:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|5
1627970460000|2021-08-03 06:01:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627970470000|2021-08-03 06:01:10|||||||||1
1627970490000|2021-08-03 06:01:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627970500000|2021-08-03 06:01:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1627970510000|2021-08-03 06:01:50|||||||||1
1627970530000|2021-08-03 06:02:10|1293|1292|1293|1292|1293|1292|1293|1292|1
1627970540000|2021-08-03 06:02:20|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|2
1627970560000|2021-08-03 06:02:40|1293|1292|1293|1292|1293|1292|1293|1292|1
1627970570000|2021-08-03 06:02:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627970590000|2021-08-03 06:03:10|||||||||1
1627970600000|2021-08-03 06:03:20|||||||||1
1627970610000|2021-08-03 06:03:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1627970620000|2021-08-03 06:03:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1627970630000|2021-08-03 06:03:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627970650000|2021-08-03 06:04:10|||||||||1
1627970660000|2021-08-03 06:04:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627970670000|2021-08-03 06:04:30|||||||||2
1627970690000|2021-08-03 06:04:50|1293|1292|1293|1292|1293|1292|1293|1292|1
1627970700000|2021-08-03 06:05:00|||||||||1
1627970710000|2021-08-03 06:05:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1627970720000|2021-08-03 06:05:20|1292.8|1291.8|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|3
1627970730000|2021-08-03 06:05:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627970750000|2021-08-03 06:05:50|||||||||1
1627970760000|2021-08-03 06:06:00|||||||||1
1627970780000|2021-08-03 06:06:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627970790000|2021-08-03 06:06:30|1293.1|1292.1|1292.9|1291.9|1293.1|1292.1|1292.9|1291.9|2
1627970800000|2021-08-03 06:06:40|||||||||1
1627970820000|2021-08-03 06:07:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627970840000|2021-08-03 06:07:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1627970860000|2021-08-03 06:07:40|||||||||1
1627970870000|2021-08-03 06:07:50|||||||||3
1627970880000|2021-08-03 06:08:00|1293.6|1292.6|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|3
1627970900000|2021-08-03 06:08:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1627970910000|2021-08-03 06:08:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627970930000|2021-08-03 06:08:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1627970940000|2021-08-03 06:09:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627970950000|2021-08-03 06:09:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1627970960000|2021-08-03 06:09:20|||||||||2
1627970980000|2021-08-03 06:09:40|||||||||1
1627970990000|2021-08-03 06:09:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627971000000|2021-08-03 06:10:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1627971010000|2021-08-03 06:10:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1627971020000|2021-08-03 06:10:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|4
1627971030000|2021-08-03 06:10:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1627971050000|2021-08-03 06:10:50|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|4
1627971060000|2021-08-03 06:11:00|1293.2|1292.2|1293|1292|1293.2|1292.2|1293|1292|2
1627971070000|2021-08-03 06:11:10|||||||||1
1627971090000|2021-08-03 06:11:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1627971100000|2021-08-03 06:11:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627971110000|2021-08-03 06:11:50|||||||||1
1627971120000|2021-08-03 06:12:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1627971130000|2021-08-03 06:12:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627971140000|2021-08-03 06:12:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1627971150000|2021-08-03 06:12:30|||||||||1
1627971170000|2021-08-03 06:12:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627971180000|2021-08-03 06:13:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1627971190000|2021-08-03 06:13:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1627971200000|2021-08-03 06:13:20|1293|1292|1292.9|1291.9|1293|1292|1292.8|1291.8|5
1627971210000|2021-08-03 06:13:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1627971230000|2021-08-03 06:13:50|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|5
1627971240000|2021-08-03 06:14:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1627971250000|2021-08-03 06:14:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627971260000|2021-08-03 06:14:20|1292.5|1291.5|1292.3|1291.3|1292.5|1291.5|1292.3|1291.3|2
1627971280000|2021-08-03 06:14:40|||||||||3
1627971290000|2021-08-03 06:14:50|||||||||1
1627971300000|2021-08-03 06:15:00|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|4
1627971310000|2021-08-03 06:15:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|0
1627971320000|2021-08-03 06:15:20|||||||||2
1627971330000|2021-08-03 06:15:30|||||||||3
1627971340000|2021-08-03 06:15:40|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|2
1627971360000|2021-08-03 06:16:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627971370000|2021-08-03 06:16:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627971380000|2021-08-03 06:16:20|||||||||1
1627971400000|2021-08-03 06:16:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|4
1627971420000|2021-08-03 06:17:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627971430000|2021-08-03 06:17:10|1292.3|1291.3|1292.6|1291.6|1292.6|1291.6|1292.3|1291.3|3
1627971450000|2021-08-03 06:17:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1627971460000|2021-08-03 06:17:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627971470000|2021-08-03 06:17:50|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|2
1627971480000|2021-08-03 06:18:00|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|3
1627971490000|2021-08-03 06:18:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|7
1627971500000|2021-08-03 06:18:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627971510000|2021-08-03 06:18:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627971520000|2021-08-03 06:18:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627971530000|2021-08-03 06:18:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1627971540000|2021-08-03 06:19:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627971550000|2021-08-03 06:19:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627971570000|2021-08-03 06:19:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627971580000|2021-08-03 06:19:40|||||||||3
1627971600000|2021-08-03 06:20:00|||||||||2
1627971610000|2021-08-03 06:20:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627971620000|2021-08-03 06:20:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1627971640000|2021-08-03 06:20:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|3
1627971650000|2021-08-03 06:20:50|||||||||1
1627971670000|2021-08-03 06:21:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1627971680000|2021-08-03 06:21:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627971700000|2021-08-03 06:21:40|||||||||1
1627971710000|2021-08-03 06:21:50|||||||||1
1627971730000|2021-08-03 06:22:10|||||||||3
1627971740000|2021-08-03 06:22:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627971760000|2021-08-03 06:22:40|||||||||3
1627971770000|2021-08-03 06:22:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627971790000|2021-08-03 06:23:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1627971810000|2021-08-03 06:23:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627971820000|2021-08-03 06:23:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|6
1627971830000|2021-08-03 06:23:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1627971840000|2021-08-03 06:24:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|8
1627971850000|2021-08-03 06:24:10|1292.3|1291.3|1292.1|1291.1|1292.3|1291.3|1292.1|1291.1|4
1627971870000|2021-08-03 06:24:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1627971890000|2021-08-03 06:24:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627971900000|2021-08-03 06:25:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627971920000|2021-08-03 06:25:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627971930000|2021-08-03 06:25:30|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|4
1627971970000|2021-08-03 06:26:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1627971980000|2021-08-03 06:26:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1627971990000|2021-08-03 06:26:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1627972020000|2021-08-03 06:27:00|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|4
1627972030000|2021-08-03 06:27:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627972060000|2021-08-03 06:27:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|6
1627972110000|2021-08-03 06:28:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1627972140000|2021-08-03 06:29:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627972190000|2021-08-03 06:29:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1627972200000|2021-08-03 06:30:00|1292.5|1291.5|1292.3|1291.3|1292.5|1291.5|1292.3|1291.3|9
1627972210000|2021-08-03 06:30:10|||||||||3
1627972220000|2021-08-03 06:30:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|5
1627972230000|2021-08-03 06:30:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627972250000|2021-08-03 06:30:50|||||||||5
1627972260000|2021-08-03 06:31:00|||||||||2
1627972270000|2021-08-03 06:31:10|||||||||1
1627972280000|2021-08-03 06:31:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1627972330000|2021-08-03 06:32:10|1292|1291|1292|1291|1292|1291|1292|1291|2
1627972370000|2021-08-03 06:32:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1627972380000|2021-08-03 06:33:00|||||||||5
1627972390000|2021-08-03 06:33:10|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|4
1627972400000|2021-08-03 06:33:20|||||||||3
1627972410000|2021-08-03 06:33:30|||||||||3
1627972430000|2021-08-03 06:33:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|5
1627972510000|2021-08-03 06:35:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627972560000|2021-08-03 06:36:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627972570000|2021-08-03 06:36:10|1292.5|1291.5|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|13
1627972580000|2021-08-03 06:36:20|||||||||1
1627972590000|2021-08-03 06:36:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1627972620000|2021-08-03 06:37:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627972650000|2021-08-03 06:37:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1627972670000|2021-08-03 06:37:50|1293|1292|1293|1292|1293|1292|1293|1292|1
1627972680000|2021-08-03 06:38:00|1293.1|1292.1|1292.9|1291.9|1293.1|1292.1|1292.9|1291.9|2
1627972690000|2021-08-03 06:38:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1627972710000|2021-08-03 06:38:30|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|9
1627972720000|2021-08-03 06:38:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1627972740000|2021-08-03 06:39:00|1292.5|1291.5|1292.5|1291.5|1292.7|1291.7|1292.5|1291.5|3
1627972750000|2021-08-03 06:39:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|4
1627972780000|2021-08-03 06:39:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|4
1627972820000|2021-08-03 06:40:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1627972830000|2021-08-03 06:40:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|8
1627972860000|2021-08-03 06:41:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|7
1627972880000|2021-08-03 06:41:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|5
1627972910000|2021-08-03 06:41:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|5
1627972940000|2021-08-03 06:42:20|||||||||1
1627972990000|2021-08-03 06:43:10|||||||||2
1627973010000|2021-08-03 06:43:30|||||||||2
1627973020000|2021-08-03 06:43:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|4
1627973040000|2021-08-03 06:44:00|1292.5|1291.5|1292.7|1291.7|1292.7|1291.7|1292.5|1291.5|9
1627973070000|2021-08-03 06:44:30|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|13
1627973080000|2021-08-03 06:44:40|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|7
1627973100000|2021-08-03 06:45:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627973160000|2021-08-03 06:46:00|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|4
1627973170000|2021-08-03 06:46:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627973180000|2021-08-03 06:46:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627973190000|2021-08-03 06:46:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1627973200000|2021-08-03 06:46:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1627973210000|2021-08-03 06:46:50|1293.2|1292.2|1293|1292|1293.2|1292.2|1293|1292|2
1627973220000|2021-08-03 06:47:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1627973240000|2021-08-03 06:47:20|1293|1292|1293|1292|1293|1292|1293|1292|6
1627973250000|2021-08-03 06:47:30|||||||||3
1627973280000|2021-08-03 06:48:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1627973290000|2021-08-03 06:48:10|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|5
1627973320000|2021-08-03 06:48:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627973340000|2021-08-03 06:49:00|1293.1|1292.1|1293.3|1292.3|1293.3|1292.3|1293.1|1292.1|5
1627973370000|2021-08-03 06:49:30|1293.1|1292.1|1292.9|1291.9|1293.1|1292.1|1292.9|1291.9|5
1627973380000|2021-08-03 06:49:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627973400000|2021-08-03 06:50:00|1293.4|1292.4|1293|1292|1293.4|1292.4|1293|1292|19
1627973410000|2021-08-03 06:50:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1627973420000|2021-08-03 06:50:20|||||||||4
1627973430000|2021-08-03 06:50:30|1293|1292|1293|1292|1293|1292|1293|1292|2
1627973440000|2021-08-03 06:50:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627973450000|2021-08-03 06:50:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1627973460000|2021-08-03 06:51:00|1293.3|1292.3|1292.8|1291.8|1293.3|1292.3|1292.8|1291.8|97
1627973470000|2021-08-03 06:51:10|1292.7|1291.7|1292.9|1291.9|1292.9|1291.9|1292.7|1291.7|33
1627973480000|2021-08-03 06:51:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|8
1627973490000|2021-08-03 06:51:30|||||||||1
1627973500000|2021-08-03 06:51:40|||||||||4
1627973510000|2021-08-03 06:51:50|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|48
1627973520000|2021-08-03 06:52:00|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|4
1627973570000|2021-08-03 06:52:50|||||||||1
1627973580000|2021-08-03 06:53:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1627973640000|2021-08-03 06:54:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1627973660000|2021-08-03 06:54:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1627973700000|2021-08-03 06:55:00|1293.6|1292.6|1293.9|1292.9|1293.9|1292.9|1293.6|1292.6|8
1627973710000|2021-08-03 06:55:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1627973730000|2021-08-03 06:55:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1627973760000|2021-08-03 06:56:00|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|4
1627973770000|2021-08-03 06:56:10|1294.3|1293.3|1294.1|1293.1|1294.4|1293.4|1294.1|1293.1|21
1627973780000|2021-08-03 06:56:20|1294|1293|1294.2|1293.2|1294.2|1293.2|1294|1293|5
1627973800000|2021-08-03 06:56:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1627973810000|2021-08-03 06:56:50|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|3
1627973820000|2021-08-03 06:57:00|1294.5|1293.5|1294.2|1293.2|1294.5|1293.5|1294.2|1293.2|25
1627973830000|2021-08-03 06:57:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|13
1627973840000|2021-08-03 06:57:20|||||||||4
1627973850000|2021-08-03 06:57:30|1294.3|1293.3|1294.3|1293.3|1294.5|1293.5|1294.3|1293.3|26
1627973860000|2021-08-03 06:57:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|6
1627973870000|2021-08-03 06:57:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1627973880000|2021-08-03 06:58:00|||||||||1
1627973910000|2021-08-03 06:58:30|1294|1293|1294|1293|1294|1293|1294|1293|13
1627973920000|2021-08-03 06:58:40|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|7
1627973930000|2021-08-03 06:58:50|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|6
1627973940000|2021-08-03 06:59:00|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|4
1627973970000|2021-08-03 06:59:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|4
1627973980000|2021-08-03 06:59:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|0
1627973990000|2021-08-03 06:59:50|1293.8|1292.8|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|9
1627974000000|2021-08-03 07:00:00|1293.9|1292.9|1294.1|1293.1|1294.3|1293.3|1293.8|1292.8|44
1627974010000|2021-08-03 07:00:10|1294.3|1293.3|1293.7|1292.7|1294.3|1293.3|1293.7|1292.7|24
1627974020000|2021-08-03 07:00:20|1293.8|1292.8|1293.8|1292.8|1294|1293|1293.7|1292.7|22
1627974030000|2021-08-03 07:00:30|1294|1293|1294|1293|1294|1293|1294|1293|5
1627974040000|2021-08-03 07:00:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1627974050000|2021-08-03 07:00:50|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|7
1627974060000|2021-08-03 07:01:00|1294.2|1293.2|1294|1293|1294.2|1293.2|1294|1293|8
1627974070000|2021-08-03 07:01:10|1294.3|1293.3|1294.6|1293.6|1294.6|1293.6|1294.3|1293.3|12
1627974080000|2021-08-03 07:01:20|1294.7|1293.7|1295.2|1294.2|1295.2|1294.2|1294.7|1293.7|72
1627974090000|2021-08-03 07:01:30|1295.1|1294.1|1294.7|1293.7|1295.1|1294.1|1294.7|1293.7|48
1627974100000|2021-08-03 07:01:40|1294.5|1293.5|1293.9|1292.9|1294.5|1293.5|1293.8|1292.8|54
1627974110000|2021-08-03 07:01:50|1293.8|1292.8|1294.1|1293.1|1294.1|1293.1|1293.8|1292.8|30
1627974120000|2021-08-03 07:02:00|1294.2|1293.2|1294|1293|1294.2|1293.2|1294|1293|19
1627974130000|2021-08-03 07:02:10|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|7
1627974140000|2021-08-03 07:02:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|10
1627974150000|2021-08-03 07:02:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|5
1627974160000|2021-08-03 07:02:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1627974170000|2021-08-03 07:02:50|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|13
1627974180000|2021-08-03 07:03:00|1293.7|1292.7|1293.9|1292.9|1294.1|1293.1|1293.6|1292.6|15
1627974190000|2021-08-03 07:03:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|10
1627974220000|2021-08-03 07:03:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1627974230000|2021-08-03 07:03:50|1294|1293|1294.3|1293.3|1294.3|1293.3|1294|1293|12
1627974240000|2021-08-03 07:04:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|6
1627974250000|2021-08-03 07:04:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1627974260000|2021-08-03 07:04:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1627974270000|2021-08-03 07:04:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|6
1627974280000|2021-08-03 07:04:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|7
1627974290000|2021-08-03 07:04:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1627974300000|2021-08-03 07:05:00|1294|1293|1294|1293|1294|1293|1294|1293|7
1627974310000|2021-08-03 07:05:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1627974320000|2021-08-03 07:05:20|||||||||9
1627974330000|2021-08-03 07:05:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|6
1627974340000|2021-08-03 07:05:40|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|6
1627974350000|2021-08-03 07:05:50|1294|1293|1294|1293|1294.1|1293.1|1293.9|1292.9|11
1627974360000|2021-08-03 07:06:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|5
1627974370000|2021-08-03 07:06:10|1294|1293|1293.7|1292.7|1294|1293|1293.7|1292.7|15
1627974380000|2021-08-03 07:06:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|7
1627974390000|2021-08-03 07:06:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1627974400000|2021-08-03 07:06:40|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|5
1627974410000|2021-08-03 07:06:50|||||||||2
1627974420000|2021-08-03 07:07:00|1293.8|1292.8|1293.9|1292.9|1294|1293|1293.8|1292.8|10
1627974430000|2021-08-03 07:07:10|1294|1293|1294|1293|1294|1293|1294|1293|5
1627974440000|2021-08-03 07:07:20|1293.9|1292.9|1293.7|1292.7|1293.9|1292.9|1293.7|1292.7|13
1627974450000|2021-08-03 07:07:30|||||||||3
1627974460000|2021-08-03 07:07:40|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|7
1627974470000|2021-08-03 07:07:50|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|4
1627974480000|2021-08-03 07:08:00|||||||||5
1627974490000|2021-08-03 07:08:10|1293.8|1292.8|1293.6|1292.6|1293.8|1292.8|1293.6|1292.6|5
1627974500000|2021-08-03 07:08:20|1293.7|1292.7|1294|1293|1294|1293|1293.7|1292.7|20
1627974510000|2021-08-03 07:08:30|1294.1|1293.1|1293.8|1292.8|1294.1|1293.1|1293.8|1292.8|14
1627974520000|2021-08-03 07:08:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|10
1627974530000|2021-08-03 07:08:50|1293.8|1292.8|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|8
1627974540000|2021-08-03 07:09:00|1293.7|1292.7|1293.4|1292.4|1293.8|1292.8|1293.3|1292.3|117
1627974550000|2021-08-03 07:09:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|6
1627974560000|2021-08-03 07:09:20|1293.7|1292.7|1293.5|1292.5|1293.7|1292.7|1293.5|1292.5|8
1627974570000|2021-08-03 07:09:30|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|2
1627974580000|2021-08-03 07:09:40|||||||||3
1627974590000|2021-08-03 07:09:50|||||||||2
1627974600000|2021-08-03 07:10:00|1293.4|1292.4|1293.1|1292.1|1293.4|1292.4|1293.1|1292.1|13
1627974610000|2021-08-03 07:10:10|1293.3|1292.3|1293|1292|1293.3|1292.3|1293|1292|8
1627974620000|2021-08-03 07:10:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|19
1627974640000|2021-08-03 07:10:40|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|5
1627974650000|2021-08-03 07:10:50|1292.9|1291.9|1293.1|1292.1|1293.1|1292.1|1292.9|1291.9|7
1627974660000|2021-08-03 07:11:00|1293.3|1292.3|1293.5|1292.5|1293.6|1292.6|1293.3|1292.3|3
1627974670000|2021-08-03 07:11:10|||||||||2
1627974680000|2021-08-03 07:11:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|7
1627974690000|2021-08-03 07:11:30|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|5
1627974700000|2021-08-03 07:11:40|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|17
1627974710000|2021-08-03 07:11:50|1293.3|1292.3|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|8
1627974730000|2021-08-03 07:12:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627974740000|2021-08-03 07:12:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1627974750000|2021-08-03 07:12:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1627974760000|2021-08-03 07:12:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627974770000|2021-08-03 07:12:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1627974780000|2021-08-03 07:13:00|1293.4|1292.4|1293.4|1292.4|1293.6|1292.6|1293.3|1292.3|8
1627974790000|2021-08-03 07:13:10|||||||||2
1627974800000|2021-08-03 07:13:20|1293.3|1292.3|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|15
1627974810000|2021-08-03 07:13:30|||||||||2
1627974820000|2021-08-03 07:13:40|1293.3|1292.3|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|2
1627974830000|2021-08-03 07:13:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|5
1627974840000|2021-08-03 07:14:00|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|9
1627974850000|2021-08-03 07:14:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|4
1627974860000|2021-08-03 07:14:20|||||||||4
1627974870000|2021-08-03 07:14:30|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.3|1292.3|30
1627974880000|2021-08-03 07:14:40|1293.3|1292.3|1293.6|1292.6|1293.6|1292.6|1293.3|1292.3|17
1627974890000|2021-08-03 07:14:50|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|5
1627974900000|2021-08-03 07:15:00|1293.7|1292.7|1293.9|1292.9|1293.9|1292.9|1293.5|1292.5|52
1627974910000|2021-08-03 07:15:10|1294.3|1293.3|1293.9|1292.9|1294.4|1293.4|1293.9|1292.9|66
1627974920000|2021-08-03 07:15:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1293.9|1292.9|15
1627974930000|2021-08-03 07:15:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|11
1627974940000|2021-08-03 07:15:40|1294.1|1293.1|1293.8|1292.8|1294.1|1293.1|1293.7|1292.7|187
1627974950000|2021-08-03 07:15:50|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|18
1627974970000|2021-08-03 07:16:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|5
1627974980000|2021-08-03 07:16:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1627974990000|2021-08-03 07:16:30|1293.7|1292.7|1293.3|1292.3|1293.7|1292.7|1293.3|1292.3|56
1627975000000|2021-08-03 07:16:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|4
1627975010000|2021-08-03 07:16:50|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|7
1627975020000|2021-08-03 07:17:00|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|6
1627975030000|2021-08-03 07:17:10|||||||||4
1627975040000|2021-08-03 07:17:20|1293.7|1292.7|1293.5|1292.5|1293.7|1292.7|1293.5|1292.5|14
1627975050000|2021-08-03 07:17:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293|1292|193
1627975060000|2021-08-03 07:17:40|1293.3|1292.3|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|67
1627975070000|2021-08-03 07:17:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1627975080000|2021-08-03 07:18:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|4
1627975090000|2021-08-03 07:18:10|1293.4|1292.4|1293.6|1292.6|1293.6|1292.6|1293.4|1292.4|3
1627975110000|2021-08-03 07:18:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1627975120000|2021-08-03 07:18:40|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|7
1627975130000|2021-08-03 07:18:50|1294|1293|1294|1293|1294|1293|1294|1293|5
1627975140000|2021-08-03 07:19:00|1293.8|1292.8|1293.6|1292.6|1293.8|1292.8|1293.6|1292.6|66
1627975160000|2021-08-03 07:19:20|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.3|1292.3|201
1627975170000|2021-08-03 07:19:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1627975180000|2021-08-03 07:19:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|9
1627975190000|2021-08-03 07:19:50|||||||||4
1627975200000|2021-08-03 07:20:00|||||||||4
1627975210000|2021-08-03 07:20:10|1293.7|1292.7|1293.5|1292.5|1293.7|1292.7|1293.5|1292.5|59
1627975220000|2021-08-03 07:20:20|1293.4|1292.4|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|17
1627975230000|2021-08-03 07:20:30|||||||||4
1627975240000|2021-08-03 07:20:40|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|7
1627975260000|2021-08-03 07:21:00|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|8
1627975270000|2021-08-03 07:21:10|1293.1|1292.1|1292.9|1291.9|1293.1|1292.1|1292.9|1291.9|180
1627975280000|2021-08-03 07:21:20|1293|1292|1292.8|1291.8|1293|1292|1292.8|1291.8|92
1627975290000|2021-08-03 07:21:30|||||||||3
1627975300000|2021-08-03 07:21:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1627975310000|2021-08-03 07:21:50|1293|1292|1293|1292|1293.1|1292.1|1293|1292|7
1627975320000|2021-08-03 07:22:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293|1292|4
1627975340000|2021-08-03 07:22:20|||||||||6
1627975350000|2021-08-03 07:22:30|||||||||2
1627975360000|2021-08-03 07:22:40|1293|1292|1293|1292|1293|1292|1292.9|1291.9|65
1627975370000|2021-08-03 07:22:50|1292.9|1291.9|1292.7|1291.7|1293|1292|1292.7|1291.7|119
1627975380000|2021-08-03 07:23:00|1292.6|1291.6|1292.8|1291.8|1292.9|1291.9|1292.6|1291.6|65
1627975390000|2021-08-03 07:23:10|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|16
1627975400000|2021-08-03 07:23:20|||||||||1
1627975410000|2021-08-03 07:23:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1627975420000|2021-08-03 07:23:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1627975430000|2021-08-03 07:23:50|1293|1292|1292.7|1291.7|1293|1292|1292.7|1291.7|63
1627975440000|2021-08-03 07:24:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|10
1627975460000|2021-08-03 07:24:20|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|6
1627975470000|2021-08-03 07:24:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|6
1627975480000|2021-08-03 07:24:40|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.4|1291.4|182
1627975490000|2021-08-03 07:24:50|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|4
1627975500000|2021-08-03 07:25:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|66
1627975510000|2021-08-03 07:25:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|7
1627975520000|2021-08-03 07:25:20|1292.4|1291.4|1292.1|1291.1|1292.4|1291.4|1292.1|1291.1|9
1627975530000|2021-08-03 07:25:30|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|7
1627975540000|2021-08-03 07:25:40|||||||||2
1627975550000|2021-08-03 07:25:50|||||||||2
1627975560000|2021-08-03 07:26:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1627975570000|2021-08-03 07:26:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1627975580000|2021-08-03 07:26:20|1292.3|1291.3|1292.1|1291.1|1292.3|1291.3|1292.1|1291.1|55
1627975590000|2021-08-03 07:26:30|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1291.9|1290.9|188
1627975600000|2021-08-03 07:26:40|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|2
1627975610000|2021-08-03 07:26:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|23
1627975620000|2021-08-03 07:27:00|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|6
1627975630000|2021-08-03 07:27:10|||||||||1
1627975640000|2021-08-03 07:27:20|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|5
1627975650000|2021-08-03 07:27:30|1292.3|1291.3|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|63
1627975670000|2021-08-03 07:27:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1627975680000|2021-08-03 07:28:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|6
1627975700000|2021-08-03 07:28:20|1292.6|1291.6|1292|1291|1292.6|1291.6|1292|1291|175
1627975710000|2021-08-03 07:28:30|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|8
1627975720000|2021-08-03 07:28:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|5
1627975730000|2021-08-03 07:28:50|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|6
1627975740000|2021-08-03 07:29:00|||||||||5
1627975750000|2021-08-03 07:29:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|6
1627975760000|2021-08-03 07:29:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627975780000|2021-08-03 07:29:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|4
1627975790000|2021-08-03 07:29:50|1292.4|1291.4|1292.2|1291.2|1292.4|1291.4|1292.2|1291.2|19
1627975800000|2021-08-03 07:30:00|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|10
1627975810000|2021-08-03 07:30:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|5
1627975830000|2021-08-03 07:30:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|9
1627975840000|2021-08-03 07:30:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|10
1627975850000|2021-08-03 07:30:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|4
1627975860000|2021-08-03 07:31:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627975870000|2021-08-03 07:31:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|5
1627975880000|2021-08-03 07:31:20|||||||||5
1627975890000|2021-08-03 07:31:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1627975900000|2021-08-03 07:31:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|9
1627975920000|2021-08-03 07:32:00|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|8
1627975940000|2021-08-03 07:32:20|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|3
1627975950000|2021-08-03 07:32:30|||||||||3
1627975960000|2021-08-03 07:32:40|||||||||2
1627975970000|2021-08-03 07:32:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|9
1627975980000|2021-08-03 07:33:00|1292.8|1291.8|1292.6|1291.6|1292.8|1291.8|1292.6|1291.6|8
1627975990000|2021-08-03 07:33:10|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|5
1627976010000|2021-08-03 07:33:30|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|5
1627976020000|2021-08-03 07:33:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1627976030000|2021-08-03 07:33:50|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|24
1627976050000|2021-08-03 07:34:10|1293|1292|1293.2|1292.2|1293.3|1292.3|1293|1292|30
1627976060000|2021-08-03 07:34:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|12
1627976070000|2021-08-03 07:34:30|1293.2|1292.2|1293.3|1292.3|1293.4|1292.4|1293.1|1292.1|23
1627976080000|2021-08-03 07:34:40|1293.2|1292.2|1293|1292|1293.2|1292.2|1293|1292|21
1627976090000|2021-08-03 07:34:50|1293.1|1292.1|1293.3|1292.3|1293.3|1292.3|1293.1|1292.1|18
1627976100000|2021-08-03 07:35:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|34
1627976110000|2021-08-03 07:35:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|15
1627976120000|2021-08-03 07:35:20|1293.2|1292.2|1293|1292|1293.2|1292.2|1293|1292|9
1627976130000|2021-08-03 07:35:30|1292.9|1291.9|1292.9|1291.9|1293|1292|1292.8|1291.8|32
1627976140000|2021-08-03 07:35:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627976150000|2021-08-03 07:35:50|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293|1292|3
1627976160000|2021-08-03 07:36:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|8
1627976170000|2021-08-03 07:36:10|||||||||1
1627976180000|2021-08-03 07:36:20|1293.4|1292.4|1293.1|1292.1|1293.4|1292.4|1293.1|1292.1|20
1627976190000|2021-08-03 07:36:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|8
1627976200000|2021-08-03 07:36:40|1293.4|1292.4|1293|1292|1293.4|1292.4|1293|1292|12
1627976210000|2021-08-03 07:36:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|19
1627976220000|2021-08-03 07:37:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1627976230000|2021-08-03 07:37:10|||||||||3
1627976240000|2021-08-03 07:37:20|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|14
1627976250000|2021-08-03 07:37:30|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|9
1627976260000|2021-08-03 07:37:40|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|6
1627976270000|2021-08-03 07:37:50|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|3
1627976280000|2021-08-03 07:38:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|11
1627976290000|2021-08-03 07:38:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1627976300000|2021-08-03 07:38:20|1292.6|1291.6|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|14
1627976310000|2021-08-03 07:38:30|1292.7|1291.7|1292.5|1291.5|1292.7|1291.7|1292.5|1291.5|10
1627976320000|2021-08-03 07:38:40|||||||||7
1627976340000|2021-08-03 07:39:00|1292.6|1291.6|1292.4|1291.4|1292.6|1291.6|1292.4|1291.4|10
1627976350000|2021-08-03 07:39:10|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|11
1627976360000|2021-08-03 07:39:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627976370000|2021-08-03 07:39:30|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|8
1627976380000|2021-08-03 07:39:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627976390000|2021-08-03 07:39:50|||||||||1
1627976400000|2021-08-03 07:40:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|4
1627976410000|2021-08-03 07:40:10|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|6
1627976420000|2021-08-03 07:40:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1627976430000|2021-08-03 07:40:30|1293|1292|1293|1292|1293.1|1292.1|1293|1292|3
1627976440000|2021-08-03 07:40:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|7
1627976460000|2021-08-03 07:41:00|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|7
1627976470000|2021-08-03 07:41:10|1293|1292|1293|1292|1293|1292|1293|1292|4
1627976480000|2021-08-03 07:41:20|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|6
1627976490000|2021-08-03 07:41:30|1293.1|1292.1|1292.9|1291.9|1293.1|1292.1|1292.9|1291.9|11
1627976500000|2021-08-03 07:41:40|||||||||11
1627976510000|2021-08-03 07:41:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1627976520000|2021-08-03 07:42:00|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|8
1627976530000|2021-08-03 07:42:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1627976550000|2021-08-03 07:42:30|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|5
1627976560000|2021-08-03 07:42:40|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|7
1627976570000|2021-08-03 07:42:50|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|25
1627976580000|2021-08-03 07:43:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|8
1627976590000|2021-08-03 07:43:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1627976600000|2021-08-03 07:43:20|||||||||6
1627976610000|2021-08-03 07:43:30|||||||||1
1627976620000|2021-08-03 07:43:40|||||||||8
1627976630000|2021-08-03 07:43:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|6
1627976640000|2021-08-03 07:44:00|||||||||4
1627976650000|2021-08-03 07:44:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|4
1627976660000|2021-08-03 07:44:20|||||||||4
1627976670000|2021-08-03 07:44:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|6
1627976680000|2021-08-03 07:44:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|6
1627976690000|2021-08-03 07:44:50|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|5
1627976700000|2021-08-03 07:45:00|||||||||4
1627976710000|2021-08-03 07:45:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|6
1627976720000|2021-08-03 07:45:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1627976730000|2021-08-03 07:45:30|||||||||2
1627976740000|2021-08-03 07:45:40|||||||||3
1627976750000|2021-08-03 07:45:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|5
1627976760000|2021-08-03 07:46:00|||||||||3
1627976770000|2021-08-03 07:46:10|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|2
1627976780000|2021-08-03 07:46:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|11
1627976790000|2021-08-03 07:46:30|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|13
1627976800000|2021-08-03 07:46:40|||||||||6
1627976810000|2021-08-03 07:46:50|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|20
1627976820000|2021-08-03 07:47:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1627976830000|2021-08-03 07:47:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|9
1627976840000|2021-08-03 07:47:20|||||||||2
1627976850000|2021-08-03 07:47:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1627976860000|2021-08-03 07:47:40|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|8
1627976870000|2021-08-03 07:47:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1627976880000|2021-08-03 07:48:00|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|4
1627976890000|2021-08-03 07:48:10|1292.5|1291.5|1292.3|1291.3|1292.5|1291.5|1292.3|1291.3|16
1627976900000|2021-08-03 07:48:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1627976920000|2021-08-03 07:48:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|10
1627976930000|2021-08-03 07:48:50|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|2
1627976940000|2021-08-03 07:49:00|||||||||2
1627976950000|2021-08-03 07:49:10|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|6
1627976960000|2021-08-03 07:49:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|6
1627976970000|2021-08-03 07:49:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627976990000|2021-08-03 07:49:50|1292.5|1291.5|1292.7|1291.7|1292.7|1291.7|1292.5|1291.5|14
1627977000000|2021-08-03 07:50:00|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|2
1627977020000|2021-08-03 07:50:20|||||||||2
1627977040000|2021-08-03 07:50:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1627977050000|2021-08-03 07:50:50|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|3
1627977060000|2021-08-03 07:51:00|1293.2|1292.2|1293.4|1292.4|1293.4|1292.4|1293.2|1292.2|4
1627977080000|2021-08-03 07:51:20|||||||||7
1627977090000|2021-08-03 07:51:30|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|8
1627977110000|2021-08-03 07:51:50|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|8
1627977120000|2021-08-03 07:52:00|1292.9|1291.9|1293.2|1292.2|1293.2|1292.2|1292.9|1291.9|9
1627977140000|2021-08-03 07:52:20|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|6
1627977150000|2021-08-03 07:52:30|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|6
1627977170000|2021-08-03 07:52:50|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|9
1627977180000|2021-08-03 07:53:00|1292.9|1291.9|1293.1|1292.1|1293.1|1292.1|1292.9|1291.9|7
1627977190000|2021-08-03 07:53:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1627977200000|2021-08-03 07:53:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|5
1627977210000|2021-08-03 07:53:30|||||||||6
1627977220000|2021-08-03 07:53:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1627977230000|2021-08-03 07:53:50|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|7
1627977240000|2021-08-03 07:54:00|||||||||3
1627977250000|2021-08-03 07:54:10|||||||||1
1627977260000|2021-08-03 07:54:20|||||||||3
1627977270000|2021-08-03 07:54:30|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|7
1627977280000|2021-08-03 07:54:40|1293.2|1292.2|1293|1292|1293.2|1292.2|1293|1292|32
1627977300000|2021-08-03 07:55:00|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293|1292|8
1627977310000|2021-08-03 07:55:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1627977330000|2021-08-03 07:55:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|4
1627977340000|2021-08-03 07:55:40|1293|1292|1293|1292|1293|1292|1293|1292|5
1627977350000|2021-08-03 07:55:50|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|14
1627977360000|2021-08-03 07:56:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|5
1627977370000|2021-08-03 07:56:10|1293.3|1292.3|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|3
1627977390000|2021-08-03 07:56:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1627977400000|2021-08-03 07:56:40|||||||||3
1627977410000|2021-08-03 07:56:50|1292.9|1291.9|1292.7|1291.7|1292.9|1291.9|1292.7|1291.7|14
1627977420000|2021-08-03 07:57:00|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|8
1627977430000|2021-08-03 07:57:10|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|14
1627977440000|2021-08-03 07:57:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|9
1627977450000|2021-08-03 07:57:30|1293|1292|1293|1292|1293|1292|1293|1292|8
1627977470000|2021-08-03 07:57:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|6
1627977480000|2021-08-03 07:58:00|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|12
1627977490000|2021-08-03 07:58:10|1293|1292|1293|1292|1293|1292|1293|1292|1
1627977500000|2021-08-03 07:58:20|1292.9|1291.9|1293|1292|1293|1292|1292.8|1291.8|26
1627977510000|2021-08-03 07:58:30|||||||||8
1627977520000|2021-08-03 07:58:40|1292.8|1291.8|1293|1292|1293|1292|1292.8|1291.8|9
1627977530000|2021-08-03 07:58:50|||||||||1
1627977540000|2021-08-03 07:59:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1627977550000|2021-08-03 07:59:10|||||||||7
1627977560000|2021-08-03 07:59:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|7
1627977570000|2021-08-03 07:59:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1627977580000|2021-08-03 07:59:40|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|13
1627977590000|2021-08-03 07:59:50|1293.3|1292.3|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|8
1627977600000|2021-08-03 08:00:00|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|1
1627977610000|2021-08-03 08:00:10|1293.5|1292.5|1293.1|1292.1|1293.5|1292.5|1293.1|1292.1|24
1627977620000|2021-08-03 08:00:20|||||||||6
1627977630000|2021-08-03 08:00:30|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|13
1627977640000|2021-08-03 08:00:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1627977650000|2021-08-03 08:00:50|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|16
1627977660000|2021-08-03 08:01:00|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.4|1292.4|18
1627977670000|2021-08-03 08:01:10|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|8
1627977680000|2021-08-03 08:01:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|5
1627977690000|2021-08-03 08:01:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1627977700000|2021-08-03 08:01:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|4
1627977710000|2021-08-03 08:01:50|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|4
1627977720000|2021-08-03 08:02:00|||||||||5
1627977740000|2021-08-03 08:02:20|1294|1293|1294|1293|1294|1293|1293.9|1292.9|11
1627977750000|2021-08-03 08:02:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1627977760000|2021-08-03 08:02:40|1294|1293|1294|1293|1294|1293|1294|1293|5
1627977770000|2021-08-03 08:02:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294|1293|10
1627977780000|2021-08-03 08:03:00|1294|1293|1294.3|1293.3|1294.3|1293.3|1294|1293|13
1627977790000|2021-08-03 08:03:10|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|1
1627977800000|2021-08-03 08:03:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|11
1627977810000|2021-08-03 08:03:30|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|6
1627977820000|2021-08-03 08:03:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|8
1627977830000|2021-08-03 08:03:50|1294.5|1293.5|1294.3|1293.3|1294.5|1293.5|1294.3|1293.3|11
1627977840000|2021-08-03 08:04:00|||||||||3
1627977850000|2021-08-03 08:04:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627977860000|2021-08-03 08:04:20|1294.2|1293.2|1294.1|1293.1|1294.4|1293.4|1294.1|1293.1|12
1627977870000|2021-08-03 08:04:30|||||||||4
1627977880000|2021-08-03 08:04:40|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|5
1627977890000|2021-08-03 08:04:50|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|7
1627977900000|2021-08-03 08:05:00|1294|1293|1294|1293|1294|1293|1293.9|1292.9|11
1627977910000|2021-08-03 08:05:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1627977920000|2021-08-03 08:05:20|1293.9|1292.9|1293.9|1292.9|1294.1|1293.1|1293.9|1292.9|5
1627977930000|2021-08-03 08:05:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1627977940000|2021-08-03 08:05:40|||||||||3
1627977950000|2021-08-03 08:05:50|||||||||2
1627977960000|2021-08-03 08:06:00|1294|1293|1293.8|1292.8|1294|1293|1293.6|1292.6|72
1627977970000|2021-08-03 08:06:10|1293.7|1292.7|1293.4|1292.4|1293.7|1292.7|1293.4|1292.4|14
1627977980000|2021-08-03 08:06:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|10
1627977990000|2021-08-03 08:06:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|24
1627978000000|2021-08-03 08:06:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|5
1627978020000|2021-08-03 08:07:00|1294|1293|1293.8|1292.8|1294|1293|1293.8|1292.8|3
1627978030000|2021-08-03 08:07:10|||||||||4
1627978040000|2021-08-03 08:07:20|1294|1293|1294.2|1293.2|1294.2|1293.2|1294|1293|22
1627978050000|2021-08-03 08:07:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1627978070000|2021-08-03 08:07:50|||||||||3
1627978080000|2021-08-03 08:08:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1627978090000|2021-08-03 08:08:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1627978100000|2021-08-03 08:08:20|||||||||1
1627978110000|2021-08-03 08:08:30|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|4
1627978130000|2021-08-03 08:08:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1627978140000|2021-08-03 08:09:00|1294.4|1293.4|1294.5|1293.5|1294.7|1293.7|1294.4|1293.4|7
1627978150000|2021-08-03 08:09:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1627978160000|2021-08-03 08:09:20|1294.4|1293.4|1294.7|1293.7|1294.7|1293.7|1294.4|1293.4|6
1627978170000|2021-08-03 08:09:30|||||||||2
1627978180000|2021-08-03 08:09:40|||||||||3
1627978190000|2021-08-03 08:09:50|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.4|1293.4|10
1627978200000|2021-08-03 08:10:00|1294.5|1293.5|1294.7|1293.7|1294.7|1293.7|1294.5|1293.5|2
1627978220000|2021-08-03 08:10:20|||||||||2
1627978230000|2021-08-03 08:10:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1627978240000|2021-08-03 08:10:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1627978260000|2021-08-03 08:11:00|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|3
1627978270000|2021-08-03 08:11:10|||||||||4
1627978280000|2021-08-03 08:11:20|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|3
1627978290000|2021-08-03 08:11:30|||||||||2
1627978310000|2021-08-03 08:11:50|||||||||2
1627978320000|2021-08-03 08:12:00|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|4
1627978330000|2021-08-03 08:12:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1627978340000|2021-08-03 08:12:20|||||||||1
1627978350000|2021-08-03 08:12:30|||||||||1
1627978360000|2021-08-03 08:12:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|6
1627978370000|2021-08-03 08:12:50|||||||||3
1627978380000|2021-08-03 08:13:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|5
1627978400000|2021-08-03 08:13:20|||||||||5
1627978410000|2021-08-03 08:13:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1627978420000|2021-08-03 08:13:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1627978430000|2021-08-03 08:13:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|10
1627978440000|2021-08-03 08:14:00|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|18
1627978450000|2021-08-03 08:14:10|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294|1293|33
1627978460000|2021-08-03 08:14:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|6
1627978470000|2021-08-03 08:14:30|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|12
1627978480000|2021-08-03 08:14:40|||||||||4
1627978490000|2021-08-03 08:14:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1627978500000|2021-08-03 08:15:00|||||||||2
1627978510000|2021-08-03 08:15:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627978520000|2021-08-03 08:15:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1627978530000|2021-08-03 08:15:30|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|2
1627978540000|2021-08-03 08:15:40|||||||||4
1627978550000|2021-08-03 08:15:50|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|8
1627978560000|2021-08-03 08:16:00|||||||||2
1627978570000|2021-08-03 08:16:10|||||||||1
1627978600000|2021-08-03 08:16:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1627978620000|2021-08-03 08:17:00|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|4
1627978630000|2021-08-03 08:17:10|||||||||1
1627978640000|2021-08-03 08:17:20|||||||||1
1627978650000|2021-08-03 08:17:30|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|7
1627978660000|2021-08-03 08:17:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1627978680000|2021-08-03 08:18:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627978690000|2021-08-03 08:18:10|||||||||1
1627978700000|2021-08-03 08:18:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1627978720000|2021-08-03 08:18:40|||||||||1
1627978730000|2021-08-03 08:18:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1627978740000|2021-08-03 08:19:00|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|10
1627978770000|2021-08-03 08:19:30|||||||||1
1627978780000|2021-08-03 08:19:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1627978790000|2021-08-03 08:19:50|||||||||2
1627978800000|2021-08-03 08:20:00|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|5
1627978810000|2021-08-03 08:20:10|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|4
1627978820000|2021-08-03 08:20:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1627978830000|2021-08-03 08:20:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1627978840000|2021-08-03 08:20:40|||||||||1
1627978850000|2021-08-03 08:20:50|||||||||2
1627978860000|2021-08-03 08:21:00|||||||||2
1627978880000|2021-08-03 08:21:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1627978890000|2021-08-03 08:21:30|||||||||3
1627978900000|2021-08-03 08:21:40|||||||||4
1627978910000|2021-08-03 08:21:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1627978920000|2021-08-03 08:22:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1627978930000|2021-08-03 08:22:10|1294|1293|1294|1293|1294|1293|1294|1293|2
1627978940000|2021-08-03 08:22:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1627978950000|2021-08-03 08:22:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1627978960000|2021-08-03 08:22:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1627978970000|2021-08-03 08:22:50|1294|1293|1294|1293|1294|1293|1294|1293|8
1627978980000|2021-08-03 08:23:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1627978990000|2021-08-03 08:23:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1627979000000|2021-08-03 08:23:20|||||||||2
1627979010000|2021-08-03 08:23:30|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|5
1627979020000|2021-08-03 08:23:40|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|3
1627979030000|2021-08-03 08:23:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1627979040000|2021-08-03 08:24:00|1294|1293|1294|1293|1294.1|1293.1|1294|1293|12
1627979050000|2021-08-03 08:24:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1627979060000|2021-08-03 08:24:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627979070000|2021-08-03 08:24:30|||||||||2
1627979080000|2021-08-03 08:24:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1627979090000|2021-08-03 08:24:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627979100000|2021-08-03 08:25:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|4
1627979110000|2021-08-03 08:25:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1627979130000|2021-08-03 08:25:30|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|12
1627979140000|2021-08-03 08:25:40|||||||||3
1627979150000|2021-08-03 08:25:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1627979160000|2021-08-03 08:26:00|||||||||1
1627979170000|2021-08-03 08:26:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1627979180000|2021-08-03 08:26:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1627979190000|2021-08-03 08:26:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1627979220000|2021-08-03 08:27:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627979230000|2021-08-03 08:27:10|||||||||1
1627979240000|2021-08-03 08:27:20|||||||||1
1627979260000|2021-08-03 08:27:40|||||||||3
1627979270000|2021-08-03 08:27:50|||||||||1
1627979280000|2021-08-03 08:28:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1627979290000|2021-08-03 08:28:10|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|5
1627979300000|2021-08-03 08:28:20|||||||||1
1627979310000|2021-08-03 08:28:30|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|3
1627979330000|2021-08-03 08:28:50|||||||||1
1627979340000|2021-08-03 08:29:00|||||||||8
1627979350000|2021-08-03 08:29:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1627979360000|2021-08-03 08:29:20|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|2
1627979370000|2021-08-03 08:29:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|6
1627979400000|2021-08-03 08:30:00|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|5
1627979410000|2021-08-03 08:30:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627979430000|2021-08-03 08:30:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1627979440000|2021-08-03 08:30:40|||||||||1
1627979460000|2021-08-03 08:31:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1627979470000|2021-08-03 08:31:10|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|5
1627979490000|2021-08-03 08:31:30|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|2
1627979510000|2021-08-03 08:31:50|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|6
1627979520000|2021-08-03 08:32:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|6
1627979540000|2021-08-03 08:32:20|||||||||1
1627979560000|2021-08-03 08:32:40|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|6
1627979570000|2021-08-03 08:32:50|||||||||1
1627979580000|2021-08-03 08:33:00|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|10
1627979590000|2021-08-03 08:33:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1627979600000|2021-08-03 08:33:20|||||||||1
1627979620000|2021-08-03 08:33:40|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|2
1627979630000|2021-08-03 08:33:50|||||||||7
1627979640000|2021-08-03 08:34:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627979650000|2021-08-03 08:34:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1627979670000|2021-08-03 08:34:30|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|5
1627979690000|2021-08-03 08:34:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1627979700000|2021-08-03 08:35:00|1295|1294|1295|1294|1295|1294|1295|1294|1
1627979710000|2021-08-03 08:35:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1627979720000|2021-08-03 08:35:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|7
1627979730000|2021-08-03 08:35:30|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|16
1627979740000|2021-08-03 08:35:40|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|5
1627979750000|2021-08-03 08:35:50|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|2
1627979760000|2021-08-03 08:36:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1627979770000|2021-08-03 08:36:10|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|4
1627979780000|2021-08-03 08:36:20|||||||||1
1627979800000|2021-08-03 08:36:40|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.4|1293.4|7
1627979810000|2021-08-03 08:36:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|7
1627979820000|2021-08-03 08:37:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1627979830000|2021-08-03 08:37:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1627979850000|2021-08-03 08:37:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1627979860000|2021-08-03 08:37:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|6
1627979880000|2021-08-03 08:38:00|||||||||2
1627979890000|2021-08-03 08:38:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627979900000|2021-08-03 08:38:20|||||||||1
1627979920000|2021-08-03 08:38:40|||||||||1
1627979940000|2021-08-03 08:39:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1627979950000|2021-08-03 08:39:10|||||||||6
1627979970000|2021-08-03 08:39:30|||||||||2
1627979980000|2021-08-03 08:39:40|||||||||2
1627979990000|2021-08-03 08:39:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1627980020000|2021-08-03 08:40:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|4
1627980050000|2021-08-03 08:40:50|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|2
1627980080000|2021-08-03 08:41:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1627980110000|2021-08-03 08:41:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1627980120000|2021-08-03 08:42:00|||||||||1
1627980130000|2021-08-03 08:42:10|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|6
1627980140000|2021-08-03 08:42:20|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|11
1627980150000|2021-08-03 08:42:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1627980170000|2021-08-03 08:42:50|||||||||2
1627980180000|2021-08-03 08:43:00|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|48
1627980190000|2021-08-03 08:43:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1627980240000|2021-08-03 08:44:00|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|14
1627980260000|2021-08-03 08:44:20|||||||||2
1627980270000|2021-08-03 08:44:30|||||||||1
1627980290000|2021-08-03 08:44:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|8
1627980300000|2021-08-03 08:45:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1627980320000|2021-08-03 08:45:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627980340000|2021-08-03 08:45:40|||||||||1
1627980350000|2021-08-03 08:45:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1627980360000|2021-08-03 08:46:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627980370000|2021-08-03 08:46:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|11
1627980400000|2021-08-03 08:46:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1627980410000|2021-08-03 08:46:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|9
1627980420000|2021-08-03 08:47:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627980440000|2021-08-03 08:47:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|6
1627980450000|2021-08-03 08:47:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1627980480000|2021-08-03 08:48:00|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|2
1627980500000|2021-08-03 08:48:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627980510000|2021-08-03 08:48:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1627980530000|2021-08-03 08:48:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627980540000|2021-08-03 08:49:00|||||||||2
1627980570000|2021-08-03 08:49:30|||||||||4
1627980580000|2021-08-03 08:49:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1627980610000|2021-08-03 08:50:10|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|11
1627980620000|2021-08-03 08:50:20|||||||||5
1627980650000|2021-08-03 08:50:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1627980670000|2021-08-03 08:51:10|||||||||1
1627980680000|2021-08-03 08:51:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|13
1627980690000|2021-08-03 08:51:30|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|4
1627980700000|2021-08-03 08:51:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627980720000|2021-08-03 08:52:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1627980730000|2021-08-03 08:52:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|7
1627980770000|2021-08-03 08:52:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1627980780000|2021-08-03 08:53:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|6
1627980800000|2021-08-03 08:53:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|8
1627980810000|2021-08-03 08:53:30|||||||||4
1627980820000|2021-08-03 08:53:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1627980830000|2021-08-03 08:53:50|||||||||1
1627980840000|2021-08-03 08:54:00|||||||||2
1627980870000|2021-08-03 08:54:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|7
1627980880000|2021-08-03 08:54:40|1294|1293|1294|1293|1294|1293|1294|1293|6
1627980910000|2021-08-03 08:55:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1627980930000|2021-08-03 08:55:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1627980940000|2021-08-03 08:55:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|7
1627980950000|2021-08-03 08:55:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1627980960000|2021-08-03 08:56:00|1294.2|1293.2|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|8
1627980970000|2021-08-03 08:56:10|||||||||5
1627980980000|2021-08-03 08:56:20|||||||||3
1627980990000|2021-08-03 08:56:30|||||||||6
1627981020000|2021-08-03 08:57:00|||||||||7
1627981050000|2021-08-03 08:57:30|||||||||3
1627981070000|2021-08-03 08:57:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|6
1627981080000|2021-08-03 08:58:00|||||||||2
1627981100000|2021-08-03 08:58:20|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|11
1627981110000|2021-08-03 08:58:30|||||||||2
1627981140000|2021-08-03 08:59:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627981150000|2021-08-03 08:59:10|||||||||1
1627981160000|2021-08-03 08:59:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1627981170000|2021-08-03 08:59:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1627981180000|2021-08-03 08:59:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1627981190000|2021-08-03 08:59:50|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|2
1627981200000|2021-08-03 09:00:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1627981210000|2021-08-03 09:00:10|1294.7|1293.7|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|5
1627981220000|2021-08-03 09:00:20|||||||||3
1627981230000|2021-08-03 09:00:30|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|3
1627981240000|2021-08-03 09:00:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|6
1627981250000|2021-08-03 09:00:50|||||||||4
1627981260000|2021-08-03 09:01:00|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|4
1627981270000|2021-08-03 09:01:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|5
1627981280000|2021-08-03 09:01:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1627981310000|2021-08-03 09:01:50|1294.9|1293.9|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|6
1627981320000|2021-08-03 09:02:00|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|7
1627981330000|2021-08-03 09:02:10|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|3
1627981350000|2021-08-03 09:02:30|||||||||2
1627981370000|2021-08-03 09:02:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1627981380000|2021-08-03 09:03:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|5
1627981410000|2021-08-03 09:03:30|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|3
1627981440000|2021-08-03 09:04:00|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|10
1627981450000|2021-08-03 09:04:10|||||||||1
1627981490000|2021-08-03 09:04:50|||||||||6
1627981500000|2021-08-03 09:05:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|9
1627981520000|2021-08-03 09:05:20|||||||||1
1627981540000|2021-08-03 09:05:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1627981550000|2021-08-03 09:05:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1627981560000|2021-08-03 09:06:00|||||||||5
1627981570000|2021-08-03 09:06:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1627981580000|2021-08-03 09:06:20|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|5
1627981600000|2021-08-03 09:06:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1627981620000|2021-08-03 09:07:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1627981630000|2021-08-03 09:07:10|||||||||2
1627981650000|2021-08-03 09:07:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1627981670000|2021-08-03 09:07:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1627981680000|2021-08-03 09:08:00|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|7
1627981690000|2021-08-03 09:08:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1627981710000|2021-08-03 09:08:30|||||||||5
1627981740000|2021-08-03 09:09:00|||||||||2
1627981750000|2021-08-03 09:09:10|||||||||3
1627981760000|2021-08-03 09:09:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1627981770000|2021-08-03 09:09:30|||||||||7
1627981800000|2021-08-03 09:10:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627981810000|2021-08-03 09:10:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1627981840000|2021-08-03 09:10:40|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|5
1627981860000|2021-08-03 09:11:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|7
1627981870000|2021-08-03 09:11:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1627981890000|2021-08-03 09:11:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1627981900000|2021-08-03 09:11:40|||||||||2
1627981920000|2021-08-03 09:12:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1627981930000|2021-08-03 09:12:10|||||||||4
1627981950000|2021-08-03 09:12:30|||||||||4
1627981970000|2021-08-03 09:12:50|||||||||1
1627981980000|2021-08-03 09:13:00|||||||||2
1627981990000|2021-08-03 09:13:10|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|22
1627982010000|2021-08-03 09:13:30|1294|1293|1294|1293|1294|1293|1294|1293|7
1627982020000|2021-08-03 09:13:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1627982040000|2021-08-03 09:14:00|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|7
1627982060000|2021-08-03 09:14:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|9
1627982070000|2021-08-03 09:14:30|1294|1293|1294|1293|1294|1293|1294|1293|2
1627982090000|2021-08-03 09:14:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1627982100000|2021-08-03 09:15:00|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|17
1627982110000|2021-08-03 09:15:10|||||||||1
1627982120000|2021-08-03 09:15:20|||||||||2
1627982130000|2021-08-03 09:15:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1627982140000|2021-08-03 09:15:40|||||||||1
1627982150000|2021-08-03 09:15:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1627982160000|2021-08-03 09:16:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627982170000|2021-08-03 09:16:10|||||||||2
1627982180000|2021-08-03 09:16:20|||||||||1
1627982190000|2021-08-03 09:16:30|||||||||3
1627982200000|2021-08-03 09:16:40|||||||||1
1627982220000|2021-08-03 09:17:00|||||||||3
1627982240000|2021-08-03 09:17:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|6
1627982250000|2021-08-03 09:17:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1627982260000|2021-08-03 09:17:40|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|4
1627982270000|2021-08-03 09:17:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1627982280000|2021-08-03 09:18:00|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|4
1627982290000|2021-08-03 09:18:10|||||||||1
1627982320000|2021-08-03 09:18:40|||||||||3
1627982330000|2021-08-03 09:18:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1627982340000|2021-08-03 09:19:00|||||||||2
1627982360000|2021-08-03 09:19:20|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|4
1627982370000|2021-08-03 09:19:30|||||||||5
1627982380000|2021-08-03 09:19:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1627982390000|2021-08-03 09:19:50|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|1
1627982400000|2021-08-03 09:20:00|||||||||2
1627982420000|2021-08-03 09:20:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|15
1627982430000|2021-08-03 09:20:30|||||||||11
1627982440000|2021-08-03 09:20:40|||||||||1
1627982450000|2021-08-03 09:20:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1627982460000|2021-08-03 09:21:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1627982480000|2021-08-03 09:21:20|||||||||14
1627982490000|2021-08-03 09:21:30|||||||||1
1627982510000|2021-08-03 09:21:50|||||||||1
1627982520000|2021-08-03 09:22:00|||||||||5
1627982530000|2021-08-03 09:22:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1627982560000|2021-08-03 09:22:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|10
1627982570000|2021-08-03 09:22:50|||||||||1
1627982580000|2021-08-03 09:23:00|||||||||2
1627982600000|2021-08-03 09:23:20|||||||||4
1627982630000|2021-08-03 09:23:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|11
1627982640000|2021-08-03 09:24:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|7
1627982650000|2021-08-03 09:24:10|||||||||10
1627982660000|2021-08-03 09:24:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|9
1627982670000|2021-08-03 09:24:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1627982680000|2021-08-03 09:24:40|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|5
1627982690000|2021-08-03 09:24:50|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|3
1627982700000|2021-08-03 09:25:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|4
1627982710000|2021-08-03 09:25:10|||||||||2
1627982730000|2021-08-03 09:25:30|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|6
1627982750000|2021-08-03 09:25:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|4
1627982760000|2021-08-03 09:26:00|||||||||2
1627982770000|2021-08-03 09:26:10|1293.8|1292.8|1293.7|1292.7|1293.9|1292.9|1293.7|1292.7|19
1627982800000|2021-08-03 09:26:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1627982810000|2021-08-03 09:26:50|||||||||1
1627982820000|2021-08-03 09:27:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1627982830000|2021-08-03 09:27:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|7
1627982850000|2021-08-03 09:27:30|||||||||4
1627982880000|2021-08-03 09:28:00|||||||||1
1627982910000|2021-08-03 09:28:30|||||||||1
1627982920000|2021-08-03 09:28:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1627982930000|2021-08-03 09:28:50|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|2
1627982940000|2021-08-03 09:29:00|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|2
1627982950000|2021-08-03 09:29:10|||||||||1
1627982980000|2021-08-03 09:29:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1627982990000|2021-08-03 09:29:50|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|4
1627983010000|2021-08-03 09:30:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|4
1627983020000|2021-08-03 09:30:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1627983040000|2021-08-03 09:30:40|1294|1293|1294|1293|1294|1293|1294|1293|2
1627983050000|2021-08-03 09:30:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1627983060000|2021-08-03 09:31:00|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|2
1627983070000|2021-08-03 09:31:10|||||||||1
1627983080000|2021-08-03 09:31:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1627983090000|2021-08-03 09:31:30|||||||||3
1627983100000|2021-08-03 09:31:40|1293.8|1292.8|1294|1293|1294|1293|1293.8|1292.8|2
1627983130000|2021-08-03 09:32:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1627983140000|2021-08-03 09:32:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|7
1627983150000|2021-08-03 09:32:30|||||||||31
1627983160000|2021-08-03 09:32:40|1294|1293|1294|1293|1294|1293|1294|1293|29
1627983170000|2021-08-03 09:32:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|9
1627983190000|2021-08-03 09:33:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1627983220000|2021-08-03 09:33:40|1294|1293|1294|1293|1294|1293|1294|1293|6
1627983240000|2021-08-03 09:34:00|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|6
1627983260000|2021-08-03 09:34:20|1293.9|1292.9|1293.9|1292.9|1294|1293|1293.9|1292.9|16
1627983280000|2021-08-03 09:34:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1627983290000|2021-08-03 09:34:50|||||||||1
1627983300000|2021-08-03 09:35:00|1294|1293|1294.2|1293.2|1294.2|1293.2|1294|1293|2
1627983320000|2021-08-03 09:35:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1627983340000|2021-08-03 09:35:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627983350000|2021-08-03 09:35:50|1294|1293|1294|1293|1294|1293|1294|1293|5
1627983370000|2021-08-03 09:36:10|||||||||2
1627983380000|2021-08-03 09:36:20|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|5
1627983410000|2021-08-03 09:36:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1627983440000|2021-08-03 09:37:20|||||||||3
1627983450000|2021-08-03 09:37:30|1294|1293|1294|1293|1294|1293|1294|1293|3
1627983460000|2021-08-03 09:37:40|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|2
1627983480000|2021-08-03 09:38:00|||||||||1
1627983490000|2021-08-03 09:38:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1627983500000|2021-08-03 09:38:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627983530000|2021-08-03 09:38:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1627983540000|2021-08-03 09:39:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1627983550000|2021-08-03 09:39:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1627983560000|2021-08-03 09:39:20|||||||||4
1627983570000|2021-08-03 09:39:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|13
1627983600000|2021-08-03 09:40:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627983610000|2021-08-03 09:40:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1627983620000|2021-08-03 09:40:20|||||||||7
1627983630000|2021-08-03 09:40:30|1294.2|1293.2|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|6
1627983650000|2021-08-03 09:40:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|8
1627983660000|2021-08-03 09:41:00|1294.4|1293.4|1294.2|1293.2|1294.4|1293.4|1294.2|1293.2|3
1627983670000|2021-08-03 09:41:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1627983680000|2021-08-03 09:41:20|||||||||2
1627983690000|2021-08-03 09:41:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1627983700000|2021-08-03 09:41:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|8
1627983710000|2021-08-03 09:41:50|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|9
1627983720000|2021-08-03 09:42:00|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|8
1627983730000|2021-08-03 09:42:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627983740000|2021-08-03 09:42:20|1294|1293|1294|1293|1294|1293|1294|1293|4
1627983750000|2021-08-03 09:42:30|||||||||1
1627983770000|2021-08-03 09:42:50|||||||||2
1627983780000|2021-08-03 09:43:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|5
1627983790000|2021-08-03 09:43:10|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|9
1627983810000|2021-08-03 09:43:30|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|2
1627983840000|2021-08-03 09:44:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627983860000|2021-08-03 09:44:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1627983870000|2021-08-03 09:44:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1627983900000|2021-08-03 09:45:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1627983910000|2021-08-03 09:45:10|||||||||3
1627983940000|2021-08-03 09:45:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1627983950000|2021-08-03 09:45:50|1294.7|1293.7|1294.4|1293.4|1294.7|1293.7|1294.4|1293.4|15
1627983960000|2021-08-03 09:46:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1627983990000|2021-08-03 09:46:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627984020000|2021-08-03 09:47:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|8
1627984030000|2021-08-03 09:47:10|||||||||4
1627984060000|2021-08-03 09:47:40|||||||||5
1627984070000|2021-08-03 09:47:50|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|4
1627984080000|2021-08-03 09:48:00|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|7
1627984090000|2021-08-03 09:48:10|||||||||1
1627984140000|2021-08-03 09:49:00|||||||||1
1627984150000|2021-08-03 09:49:10|||||||||1
1627984170000|2021-08-03 09:49:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1627984210000|2021-08-03 09:50:10|||||||||2
1627984220000|2021-08-03 09:50:20|1294.2|1293.2|1294.4|1293.4|1294.4|1293.4|1294.2|1293.2|2
1627984230000|2021-08-03 09:50:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1627984240000|2021-08-03 09:50:40|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|2
1627984260000|2021-08-03 09:51:00|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|2
1627984270000|2021-08-03 09:51:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1627984290000|2021-08-03 09:51:30|||||||||1
1627984300000|2021-08-03 09:51:40|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|2
1627984310000|2021-08-03 09:51:50|||||||||1
1627984320000|2021-08-03 09:52:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1627984350000|2021-08-03 09:52:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1627984380000|2021-08-03 09:53:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|7
1627984390000|2021-08-03 09:53:10|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|5
1627984400000|2021-08-03 09:53:20|1294.4|1293.4|1294.4|1293.4|1294.6|1293.6|1294.4|1293.4|21
1627984410000|2021-08-03 09:53:30|1294.6|1293.6|1294.4|1293.4|1294.6|1293.6|1294.4|1293.4|4
1627984420000|2021-08-03 09:53:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1627984430000|2021-08-03 09:53:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1627984440000|2021-08-03 09:54:00|||||||||2
1627984450000|2021-08-03 09:54:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1627984490000|2021-08-03 09:54:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1627984500000|2021-08-03 09:55:00|||||||||7
1627984520000|2021-08-03 09:55:20|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|2
1627984530000|2021-08-03 09:55:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1627984540000|2021-08-03 09:55:40|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|12
1627984550000|2021-08-03 09:55:50|1295.1|1294.1|1295|1294|1295.1|1294.1|1294.9|1293.9|13
1627984560000|2021-08-03 09:56:00|1294.9|1293.9|1294.9|1293.9|1295|1294|1294.9|1293.9|21
1627984570000|2021-08-03 09:56:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1627984580000|2021-08-03 09:56:20|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|7
1627984590000|2021-08-03 09:56:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1627984600000|2021-08-03 09:56:40|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|52
1627984610000|2021-08-03 09:56:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1627984620000|2021-08-03 09:57:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|18
1627984630000|2021-08-03 09:57:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|8
1627984640000|2021-08-03 09:57:20|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|36
1627984650000|2021-08-03 09:57:30|1295.1|1294.1|1294.9|1293.9|1295.1|1294.1|1294.9|1293.9|6
1627984660000|2021-08-03 09:57:40|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|3
1627984670000|2021-08-03 09:57:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|11
1627984680000|2021-08-03 09:58:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|6
1627984710000|2021-08-03 09:58:30|||||||||1
1627984720000|2021-08-03 09:58:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1627984730000|2021-08-03 09:58:50|1294.7|1293.7|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|7
1627984740000|2021-08-03 09:59:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1627984750000|2021-08-03 09:59:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1627984760000|2021-08-03 09:59:20|||||||||1
1627984770000|2021-08-03 09:59:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1627984780000|2021-08-03 09:59:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1627984800000|2021-08-03 10:00:00|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|2
1627984830000|2021-08-03 10:00:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1627984860000|2021-08-03 10:01:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1627984870000|2021-08-03 10:01:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1627984880000|2021-08-03 10:01:20|1295|1294|1295|1294|1295|1294|1295|1294|1
1627984890000|2021-08-03 10:01:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1627984920000|2021-08-03 10:02:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1627984960000|2021-08-03 10:02:40|||||||||1
1627984980000|2021-08-03 10:03:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1627984990000|2021-08-03 10:03:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1627985000000|2021-08-03 10:03:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1627985050000|2021-08-03 10:04:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|7
1627985060000|2021-08-03 10:04:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1627985090000|2021-08-03 10:04:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1627985100000|2021-08-03 10:05:00|||||||||1
1627985120000|2021-08-03 10:05:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1627985180000|2021-08-03 10:06:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1627985190000|2021-08-03 10:06:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1627985210000|2021-08-03 10:06:50|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|20
1627985220000|2021-08-03 10:07:00|||||||||2
1627985250000|2021-08-03 10:07:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1627985270000|2021-08-03 10:07:50|||||||||4
1627985280000|2021-08-03 10:08:00|||||||||1
1627985310000|2021-08-03 10:08:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|7
1627985340000|2021-08-03 10:09:00|1294.7|1293.7|1294.5|1293.5|1294.7|1293.7|1294.5|1293.5|5
1627985350000|2021-08-03 10:09:10|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|7
1627985380000|2021-08-03 10:09:40|||||||||4
1627985400000|2021-08-03 10:10:00|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|3
1627985420000|2021-08-03 10:10:20|||||||||2
1627985430000|2021-08-03 10:10:30|||||||||2
1627985440000|2021-08-03 10:10:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|7
1627985450000|2021-08-03 10:10:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1627985460000|2021-08-03 10:11:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1627985480000|2021-08-03 10:11:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1627985490000|2021-08-03 10:11:30|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|3
1627985500000|2021-08-03 10:11:40|||||||||1
1627985530000|2021-08-03 10:12:10|1295|1294|1295|1294|1295|1294|1295|1294|3
1627985540000|2021-08-03 10:12:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1627985570000|2021-08-03 10:12:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1627985580000|2021-08-03 10:13:00|||||||||1
1627985600000|2021-08-03 10:13:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1627985660000|2021-08-03 10:14:20|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|2
1627985670000|2021-08-03 10:14:30|||||||||1
1627985680000|2021-08-03 10:14:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|5
1627985690000|2021-08-03 10:14:50|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|4
1627985710000|2021-08-03 10:15:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1627985720000|2021-08-03 10:15:20|||||||||1
1627985730000|2021-08-03 10:15:30|||||||||2
1627985750000|2021-08-03 10:15:50|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|3
1627985770000|2021-08-03 10:16:10|||||||||2
1627985800000|2021-08-03 10:16:40|||||||||2
1627985830000|2021-08-03 10:17:10|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|2
1627985840000|2021-08-03 10:17:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1627985880000|2021-08-03 10:18:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1627985890000|2021-08-03 10:18:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|6
1627985900000|2021-08-03 10:18:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1627985910000|2021-08-03 10:18:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1627985940000|2021-08-03 10:19:00|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.3|1294.3|21
1627985950000|2021-08-03 10:19:10|||||||||3
1627985970000|2021-08-03 10:19:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1627985980000|2021-08-03 10:19:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|5
1627985990000|2021-08-03 10:19:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1627986000000|2021-08-03 10:20:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1627986060000|2021-08-03 10:21:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1627986080000|2021-08-03 10:21:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1627986100000|2021-08-03 10:21:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|12
1627986120000|2021-08-03 10:22:00|||||||||2
1627986130000|2021-08-03 10:22:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1627986220000|2021-08-03 10:23:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1627986330000|2021-08-03 10:25:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1627986360000|2021-08-03 10:26:00|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|4
1627986370000|2021-08-03 10:26:10|||||||||1
1627986380000|2021-08-03 10:26:20|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|8
1627986400000|2021-08-03 10:26:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1627986410000|2021-08-03 10:26:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1627986450000|2021-08-03 10:27:30|1296|1295|1296|1295|1296|1295|1296|1295|4
1627986460000|2021-08-03 10:27:40|||||||||1
1627986480000|2021-08-03 10:28:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1627986530000|2021-08-03 10:28:50|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|2
1627986540000|2021-08-03 10:29:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1627986600000|2021-08-03 10:30:00|||||||||1
1627986610000|2021-08-03 10:30:10|||||||||1
1627986660000|2021-08-03 10:31:00|1295.8|1294.8|1295.6|1294.6|1295.8|1294.8|1295.6|1294.6|2
1627986670000|2021-08-03 10:31:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|13
1627986700000|2021-08-03 10:31:40|1295.6|1294.6|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|6
1627986710000|2021-08-03 10:31:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1627986720000|2021-08-03 10:32:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1627986730000|2021-08-03 10:32:10|||||||||4
1627986780000|2021-08-03 10:33:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1627986790000|2021-08-03 10:33:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1627986800000|2021-08-03 10:33:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1627986810000|2021-08-03 10:33:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1627986840000|2021-08-03 10:34:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1627986890000|2021-08-03 10:34:50|||||||||4
1627986900000|2021-08-03 10:35:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1627986910000|2021-08-03 10:35:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1627986930000|2021-08-03 10:35:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|0
1627986940000|2021-08-03 10:35:40|||||||||4
1627986990000|2021-08-03 10:36:30|1295.6|1294.6|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|4
1627987020000|2021-08-03 10:37:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1627987030000|2021-08-03 10:37:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1627987040000|2021-08-03 10:37:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1627987050000|2021-08-03 10:37:30|||||||||3
1627987060000|2021-08-03 10:37:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|5
1627987080000|2021-08-03 10:38:00|1295.7|1294.7|1295.3|1294.3|1295.8|1294.8|1295.3|1294.3|124
1627987090000|2021-08-03 10:38:10|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|10
1627987100000|2021-08-03 10:38:20|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|29
1627987120000|2021-08-03 10:38:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1627987140000|2021-08-03 10:39:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1627987180000|2021-08-03 10:39:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|0
1627987190000|2021-08-03 10:39:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|9
1627987200000|2021-08-03 10:40:00|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|2
1627987210000|2021-08-03 10:40:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1627987230000|2021-08-03 10:40:30|||||||||1
1627987240000|2021-08-03 10:40:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1627987250000|2021-08-03 10:40:50|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|21
1627987260000|2021-08-03 10:41:00|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|3
1627987280000|2021-08-03 10:41:20|||||||||5
1627987290000|2021-08-03 10:41:30|||||||||3
1627987300000|2021-08-03 10:41:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1627987400000|2021-08-03 10:43:20|||||||||7
1627987410000|2021-08-03 10:43:30|||||||||1
1627987430000|2021-08-03 10:43:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1627987460000|2021-08-03 10:44:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|5
1627987500000|2021-08-03 10:45:00|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|7
1627987510000|2021-08-03 10:45:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1627987530000|2021-08-03 10:45:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1627987560000|2021-08-03 10:46:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1627987570000|2021-08-03 10:46:10|||||||||1
1627987580000|2021-08-03 10:46:20|||||||||1
1627987590000|2021-08-03 10:46:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1627987620000|2021-08-03 10:47:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1627987630000|2021-08-03 10:47:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1627987660000|2021-08-03 10:47:40|||||||||1
1627987720000|2021-08-03 10:48:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1627987760000|2021-08-03 10:49:20|||||||||1
1627987770000|2021-08-03 10:49:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1627987870000|2021-08-03 10:51:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1627987880000|2021-08-03 10:51:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1627987900000|2021-08-03 10:51:40|1296|1295|1296|1295|1296|1295|1296|1295|3
1627987970000|2021-08-03 10:52:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1627988040000|2021-08-03 10:54:00|1295.7|1294.7|1295.2|1294.2|1295.7|1294.7|1295.2|1294.2|101
1627988050000|2021-08-03 10:54:10|1295.1|1294.1|1294.8|1293.8|1295.1|1294.1|1294.8|1293.8|75
1627988060000|2021-08-03 10:54:20|1294.9|1293.9|1294.6|1293.6|1294.9|1293.9|1294.6|1293.6|16
1627988070000|2021-08-03 10:54:30|1294.5|1293.5|1294.2|1293.2|1294.5|1293.5|1294.2|1293.2|25
1627988080000|2021-08-03 10:54:40|1294.3|1293.3|1293.6|1292.6|1294.3|1293.3|1293.6|1292.6|254
1627988090000|2021-08-03 10:54:50|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|27
1627988100000|2021-08-03 10:55:00|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|5
1627988110000|2021-08-03 10:55:10|1293.8|1292.8|1294.4|1293.4|1294.4|1293.4|1293.8|1292.8|51
1627988120000|2021-08-03 10:55:20|1294.5|1293.5|1294.4|1293.4|1294.6|1293.6|1294.4|1293.4|16
1627988130000|2021-08-03 10:55:30|||||||||2
1627988140000|2021-08-03 10:55:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|5
1627988150000|2021-08-03 10:55:50|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|127
1627988160000|2021-08-03 10:56:00|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|31
1627988170000|2021-08-03 10:56:10|1294.5|1293.5|1294.7|1293.7|1294.8|1293.8|1294.5|1293.5|21
1627988180000|2021-08-03 10:56:20|1294.8|1293.8|1295.4|1294.4|1295.4|1294.4|1294.8|1293.8|45
1627988190000|2021-08-03 10:56:30|1295.3|1294.3|1295.7|1294.7|1295.7|1294.7|1295.3|1294.3|33
1627988200000|2021-08-03 10:56:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|15
1627988210000|2021-08-03 10:56:50|1295.7|1294.7|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|18
1627988220000|2021-08-03 10:57:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|12
1627988240000|2021-08-03 10:57:20|1295.7|1294.7|1295.3|1294.3|1295.9|1294.9|1295.3|1294.3|118
1627988250000|2021-08-03 10:57:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|73
1627988260000|2021-08-03 10:57:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|12
1627988270000|2021-08-03 10:57:50|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|8
1627988280000|2021-08-03 10:58:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1627988290000|2021-08-03 10:58:10|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|6
1627988310000|2021-08-03 10:58:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|10
1627988320000|2021-08-03 10:58:40|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|5
1627988330000|2021-08-03 10:58:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1627988340000|2021-08-03 10:59:00|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|115
1627988350000|2021-08-03 10:59:10|1294.9|1293.9|1295.1|1294.1|1295.3|1294.3|1294.9|1293.9|106
1627988360000|2021-08-03 10:59:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1627988370000|2021-08-03 10:59:30|||||||||2
1627988390000|2021-08-03 10:59:50|1295.3|1294.3|1295.6|1294.6|1295.6|1294.6|1295.3|1294.3|35
1627988400000|2021-08-03 11:00:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|45
1627988410000|2021-08-03 11:00:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1627988420000|2021-08-03 11:00:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|26
1627988430000|2021-08-03 11:00:30|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|7
1627988440000|2021-08-03 11:00:40|1295|1294|1294.3|1293.3|1295|1294|1293.9|1292.9|170
1627988450000|2021-08-03 11:00:50|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|15
1627988460000|2021-08-03 11:01:00|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|18
1627988470000|2021-08-03 11:01:10|1294.5|1293.5|1294.7|1293.7|1294.7|1293.7|1294.5|1293.5|5
1627988480000|2021-08-03 11:01:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1627988490000|2021-08-03 11:01:30|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|9
1627988500000|2021-08-03 11:01:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|7
1627988510000|2021-08-03 11:01:50|1295|1294|1295|1294|1295|1294|1295|1294|0
1627988520000|2021-08-03 11:02:00|1294.9|1293.9|1294.9|1293.9|1295|1294|1294.9|1293.9|9
1627988530000|2021-08-03 11:02:10|1295|1294|1294.5|1293.5|1295.1|1294.1|1294.5|1293.5|123
1627988540000|2021-08-03 11:02:20|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|22
1627988550000|2021-08-03 11:02:30|||||||||1
1627988560000|2021-08-03 11:02:40|||||||||10
1627988570000|2021-08-03 11:02:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1627988580000|2021-08-03 11:03:00|1295|1294|1295|1294|1295|1294|1295|1294|2
1627988600000|2021-08-03 11:03:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1627988610000|2021-08-03 11:03:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1627988630000|2021-08-03 11:03:50|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|71
1627988650000|2021-08-03 11:04:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|13
1627988660000|2021-08-03 11:04:20|||||||||7
1627988670000|2021-08-03 11:04:30|1295|1294|1295|1294|1295|1294|1295|1294|2
1627988700000|2021-08-03 11:05:00|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|28
1627988710000|2021-08-03 11:05:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1627988720000|2021-08-03 11:05:20|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|10
1627988740000|2021-08-03 11:05:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1627988750000|2021-08-03 11:05:50|||||||||2
1627988760000|2021-08-03 11:06:00|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|2
1627988780000|2021-08-03 11:06:20|1295.3|1294.3|1295.2|1294.2|1295.4|1294.4|1295.2|1294.2|36
1627988790000|2021-08-03 11:06:30|1295.3|1294.3|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|13
1627988810000|2021-08-03 11:06:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1627988820000|2021-08-03 11:07:00|1295.7|1294.7|1296|1295|1296|1295|1295.7|1294.7|4
1627988830000|2021-08-03 11:07:10|||||||||2
1627988840000|2021-08-03 11:07:20|1296.1|1295.1|1296.2|1295.2|1296.3|1295.3|1296.1|1295.1|38
1627988850000|2021-08-03 11:07:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1627988860000|2021-08-03 11:07:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1627988870000|2021-08-03 11:07:50|1296.6|1295.6|1296.4|1295.4|1296.6|1295.6|1296.3|1295.3|4
1627988880000|2021-08-03 11:08:00|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|4
1627988890000|2021-08-03 11:08:10|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|11
1627988900000|2021-08-03 11:08:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|6
1627988910000|2021-08-03 11:08:30|1296.4|1295.4|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|21
1627988920000|2021-08-03 11:08:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|6
1627988930000|2021-08-03 11:08:50|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|29
1627988940000|2021-08-03 11:09:00|1296|1295|1296|1295|1296|1295|1296|1295|2
1627988960000|2021-08-03 11:09:20|1296.1|1295.1|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|10
1627988970000|2021-08-03 11:09:30|1296.4|1295.4|1296.1|1295.1|1296.4|1295.4|1296.1|1295.1|25
1627988980000|2021-08-03 11:09:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|5
1627988990000|2021-08-03 11:09:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1627989000000|2021-08-03 11:10:00|1296.4|1295.4|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|6
1627989010000|2021-08-03 11:10:10|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|3
1627989020000|2021-08-03 11:10:20|||||||||3
1627989030000|2021-08-03 11:10:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|26
1627989040000|2021-08-03 11:10:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|19
1627989060000|2021-08-03 11:11:00|1296.2|1295.2|1296.5|1295.5|1296.5|1295.5|1296.2|1295.2|34
1627989070000|2021-08-03 11:11:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|18
1627989090000|2021-08-03 11:11:30|1296.4|1295.4|1296.1|1295.1|1296.4|1295.4|1296.1|1295.1|65
1627989100000|2021-08-03 11:11:40|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|21
1627989120000|2021-08-03 11:12:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|4
1627989140000|2021-08-03 11:12:20|1296.1|1295.1|1296|1295|1296.1|1295.1|1295.8|1294.8|33
1627989150000|2021-08-03 11:12:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1627989160000|2021-08-03 11:12:40|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|7
1627989170000|2021-08-03 11:12:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|7
1627989180000|2021-08-03 11:13:00|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|20
1627989190000|2021-08-03 11:13:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|8
1627989200000|2021-08-03 11:13:20|||||||||5
1627989210000|2021-08-03 11:13:30|||||||||1
1627989220000|2021-08-03 11:13:40|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|19
1627989230000|2021-08-03 11:13:50|||||||||5
1627989240000|2021-08-03 11:14:00|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|20
1627989250000|2021-08-03 11:14:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|7
1627989260000|2021-08-03 11:14:20|1295.7|1294.7|1295.6|1294.6|1295.9|1294.9|1295.6|1294.6|64
1627989270000|2021-08-03 11:14:30|1295.8|1294.8|1295.6|1294.6|1295.8|1294.8|1295.6|1294.6|21
1627989280000|2021-08-03 11:14:40|||||||||3
1627989290000|2021-08-03 11:14:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|6
1627989300000|2021-08-03 11:15:00|1295.6|1294.6|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|36
1627989310000|2021-08-03 11:15:10|1295.5|1294.5|1295.6|1294.6|1295.7|1294.7|1295.5|1294.5|4
1627989320000|2021-08-03 11:15:20|||||||||6
1627989330000|2021-08-03 11:15:30|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|106
1627989340000|2021-08-03 11:15:40|1295.3|1294.3|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|19
1627989350000|2021-08-03 11:15:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|8
1627989360000|2021-08-03 11:16:00|1295.5|1294.5|1295.8|1294.8|1295.8|1294.8|1295.5|1294.5|43
1627989370000|2021-08-03 11:16:10|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|47
1627989380000|2021-08-03 11:16:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1627989390000|2021-08-03 11:16:30|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|45
1627989400000|2021-08-03 11:16:40|1295|1294|1295|1294|1295|1294|1295|1294|3
1627989410000|2021-08-03 11:16:50|||||||||14
1627989420000|2021-08-03 11:17:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|14
1627989430000|2021-08-03 11:17:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1627989440000|2021-08-03 11:17:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1627989450000|2021-08-03 11:17:30|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|5
1627989460000|2021-08-03 11:17:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1627989480000|2021-08-03 11:18:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|0
1627989490000|2021-08-03 11:18:10|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|9
1627989510000|2021-08-03 11:18:30|||||||||2
1627989540000|2021-08-03 11:19:00|1295|1294|1295|1294|1295|1294|1295|1294|1
1627989550000|2021-08-03 11:19:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1627989560000|2021-08-03 11:19:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1627989570000|2021-08-03 11:19:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1627989610000|2021-08-03 11:20:10|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|7
1627989670000|2021-08-03 11:21:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1627989690000|2021-08-03 11:21:30|1295|1294|1295|1294|1295|1294|1295|1294|5
1627989700000|2021-08-03 11:21:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1627989710000|2021-08-03 11:21:50|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|14
1627989730000|2021-08-03 11:22:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1627989740000|2021-08-03 11:22:20|1295|1294|1295|1294|1295|1294|1295|1294|3
1627989760000|2021-08-03 11:22:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1627989780000|2021-08-03 11:23:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1627989800000|2021-08-03 11:23:20|1295|1294|1295|1294|1295|1294|1295|1294|3
1627989870000|2021-08-03 11:24:30|||||||||3
1627989880000|2021-08-03 11:24:40|||||||||6
1627989910000|2021-08-03 11:25:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1627989920000|2021-08-03 11:25:20|1295|1294|1295|1294|1295|1294|1295|1294|3
1627989950000|2021-08-03 11:25:50|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|3
1627989980000|2021-08-03 11:26:20|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|2
1627990000000|2021-08-03 11:26:40|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|2
1627990020000|2021-08-03 11:27:00|||||||||1
1627990030000|2021-08-03 11:27:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1627990050000|2021-08-03 11:27:30|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|5
1627990060000|2021-08-03 11:27:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1627990070000|2021-08-03 11:27:50|||||||||1
1627990080000|2021-08-03 11:28:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1627990100000|2021-08-03 11:28:20|||||||||1
1627990110000|2021-08-03 11:28:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1627990120000|2021-08-03 11:28:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1627990130000|2021-08-03 11:28:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1627990160000|2021-08-03 11:29:20|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|4
1627990170000|2021-08-03 11:29:30|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|5
1627990180000|2021-08-03 11:29:40|||||||||1
1627990200000|2021-08-03 11:30:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1627990210000|2021-08-03 11:30:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1627990270000|2021-08-03 11:31:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1627990280000|2021-08-03 11:31:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|8
1627990290000|2021-08-03 11:31:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|11
1627990300000|2021-08-03 11:31:40|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|6
1627990310000|2021-08-03 11:31:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|0
1627990320000|2021-08-03 11:32:00|1295.4|1294.4|1295.2|1294.2|1295.4|1294.4|1295.2|1294.2|17
1627990340000|2021-08-03 11:32:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|49
1627990380000|2021-08-03 11:33:00|1295|1294|1295|1294|1295|1294|1295|1294|12
1627990390000|2021-08-03 11:33:10|1294.9|1293.9|1294.9|1293.9|1295|1294|1294.9|1293.9|37
1627990420000|2021-08-03 11:33:40|1295|1294|1295|1294|1295|1294|1295|1294|5
1627990440000|2021-08-03 11:34:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|56
1627990450000|2021-08-03 11:34:10|||||||||5
1627990460000|2021-08-03 11:34:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|30
1627990470000|2021-08-03 11:34:30|||||||||4
1627990510000|2021-08-03 11:35:10|||||||||11
1627990520000|2021-08-03 11:35:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1627990550000|2021-08-03 11:35:50|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|55
1627990560000|2021-08-03 11:36:00|||||||||12
1627990570000|2021-08-03 11:36:10|||||||||15
1627990590000|2021-08-03 11:36:30|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|11
1627990630000|2021-08-03 11:37:10|1295|1294|1295|1294|1295|1294|1295|1294|2
1627990650000|2021-08-03 11:37:30|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.6|1293.6|42
1627990660000|2021-08-03 11:37:40|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|6
1627990680000|2021-08-03 11:38:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1627990710000|2021-08-03 11:38:30|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|7
1627990720000|2021-08-03 11:38:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|20
1627990740000|2021-08-03 11:39:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1627990750000|2021-08-03 11:39:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|47
1627990760000|2021-08-03 11:39:20|||||||||2
1627990770000|2021-08-03 11:39:30|||||||||1
1627990800000|2021-08-03 11:40:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|30
1627990810000|2021-08-03 11:40:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|25
1627990850000|2021-08-03 11:40:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|10
1627990860000|2021-08-03 11:41:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|50
1627990870000|2021-08-03 11:41:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|7
1627990880000|2021-08-03 11:41:20|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|21
1627990890000|2021-08-03 11:41:30|1294.7|1293.7|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|20
1627990920000|2021-08-03 11:42:00|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|8
1627990930000|2021-08-03 11:42:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1627990940000|2021-08-03 11:42:20|1295|1294|1295|1294|1295|1294|1295|1294|3
1627990960000|2021-08-03 11:42:40|1295.1|1294.1|1294.8|1293.8|1295.1|1294.1|1294.8|1293.8|44
1627990990000|2021-08-03 11:43:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|10
1627991030000|2021-08-03 11:43:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|10
1627991040000|2021-08-03 11:44:00|||||||||2
1627991070000|2021-08-03 11:44:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|38
1627991080000|2021-08-03 11:44:40|||||||||3
1627991090000|2021-08-03 11:44:50|||||||||12
1627991100000|2021-08-03 11:45:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|8
1627991120000|2021-08-03 11:45:20|||||||||1
1627991140000|2021-08-03 11:45:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|7
1627991160000|2021-08-03 11:46:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1627991170000|2021-08-03 11:46:10|1294.5|1293.5|1294.3|1293.3|1294.5|1293.5|1294.3|1293.3|38
1627991180000|2021-08-03 11:46:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1627991190000|2021-08-03 11:46:30|||||||||8
1627991210000|2021-08-03 11:46:50|||||||||7
1627991220000|2021-08-03 11:47:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1627991260000|2021-08-03 11:47:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|10
1627991270000|2021-08-03 11:47:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|64
1627991280000|2021-08-03 11:48:00|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|24
1627991290000|2021-08-03 11:48:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|7
1627991310000|2021-08-03 11:48:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1627991340000|2021-08-03 11:49:00|||||||||5
1627991350000|2021-08-03 11:49:10|||||||||1
1627991380000|2021-08-03 11:49:40|1294.2|1293.2|1294|1293|1294.2|1293.2|1294|1293|38
1627991390000|2021-08-03 11:49:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1627991430000|2021-08-03 11:50:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1627991440000|2021-08-03 11:50:40|||||||||10
1627991470000|2021-08-03 11:51:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1627991480000|2021-08-03 11:51:20|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|39
1627991520000|2021-08-03 11:52:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|15
1627991530000|2021-08-03 11:52:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|18
1627991550000|2021-08-03 11:52:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1627991570000|2021-08-03 11:52:50|||||||||3
1627991580000|2021-08-03 11:53:00|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|1
1627991590000|2021-08-03 11:53:10|1294.1|1293.1|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|72
1627991620000|2021-08-03 11:53:40|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|8
1627991640000|2021-08-03 11:54:00|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|8
1627991650000|2021-08-03 11:54:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1627991680000|2021-08-03 11:54:40|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|9
1627991690000|2021-08-03 11:54:50|||||||||79
1627991700000|2021-08-03 11:55:00|1293.9|1292.9|1294.1|1293.1|1294.1|1293.1|1293.9|1292.9|2
1627991710000|2021-08-03 11:55:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|11
1627991770000|2021-08-03 11:56:10|||||||||1
1627991780000|2021-08-03 11:56:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|10
1627991790000|2021-08-03 11:56:30|1294.2|1293.2|1293.9|1292.9|1294.2|1293.2|1293.9|1292.9|47
1627991810000|2021-08-03 11:56:50|1294|1293|1294|1293|1294|1293|1294|1293|47
1627991820000|2021-08-03 11:57:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|6
1627991840000|2021-08-03 11:57:20|||||||||18
1627991850000|2021-08-03 11:57:30|1294|1293|1294|1293|1294|1293|1294|1293|2
1627991880000|2021-08-03 11:58:00|||||||||13
1627991900000|2021-08-03 11:58:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|47
1627991910000|2021-08-03 11:58:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|6
1627991940000|2021-08-03 11:59:00|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|17
1627991950000|2021-08-03 11:59:10|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|21
1627991960000|2021-08-03 11:59:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1627991970000|2021-08-03 11:59:30|||||||||1
1627991980000|2021-08-03 11:59:40|||||||||3
1627991990000|2021-08-03 11:59:50|||||||||46
1627992000000|2021-08-03 12:00:00|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|17
1627992030000|2021-08-03 12:00:30|1293.6|1292.6|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|67
1627992040000|2021-08-03 12:00:40|||||||||2
1627992050000|2021-08-03 12:00:50|1293.3|1292.3|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|32
1627992060000|2021-08-03 12:01:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|20
1627992070000|2021-08-03 12:01:10|||||||||13
1627992080000|2021-08-03 12:01:20|1293.1|1292.1|1293|1292|1293.1|1292.1|1292.7|1291.7|136
1627992090000|2021-08-03 12:01:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|5
1627992100000|2021-08-03 12:01:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|5
1627992110000|2021-08-03 12:01:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1627992120000|2021-08-03 12:02:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|8
1627992130000|2021-08-03 12:02:10|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|6
1627992140000|2021-08-03 12:02:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1627992150000|2021-08-03 12:02:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1627992160000|2021-08-03 12:02:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|4
1627992180000|2021-08-03 12:03:00|||||||||13
1627992220000|2021-08-03 12:03:40|||||||||3
1627992240000|2021-08-03 12:04:00|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|5
1627992260000|2021-08-03 12:04:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|7
1627992270000|2021-08-03 12:04:30|1293.7|1292.7|1293.5|1292.5|1293.7|1292.7|1293.5|1292.5|9
1627992280000|2021-08-03 12:04:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|9
1627992290000|2021-08-03 12:04:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|9
1627992300000|2021-08-03 12:05:00|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|26
1627992310000|2021-08-03 12:05:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|34
1627992320000|2021-08-03 12:05:20|||||||||2
1627992330000|2021-08-03 12:05:30|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|7
1627992350000|2021-08-03 12:05:50|||||||||5
1627992360000|2021-08-03 12:06:00|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|15
1627992370000|2021-08-03 12:06:10|||||||||17
1627992380000|2021-08-03 12:06:20|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|9
1627992390000|2021-08-03 12:06:30|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|6
1627992410000|2021-08-03 12:06:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|15
1627992420000|2021-08-03 12:07:00|1293|1292|1293|1292|1293|1292|1293|1292|23
1627992430000|2021-08-03 12:07:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|20
1627992440000|2021-08-03 12:07:20|1292.8|1291.8|1292.6|1291.6|1292.8|1291.8|1292.5|1291.5|48
1627992450000|2021-08-03 12:07:30|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|19
1627992460000|2021-08-03 12:07:40|1292.7|1291.7|1293|1292|1293|1292|1292.7|1291.7|9
1627992470000|2021-08-03 12:07:50|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|4
1627992480000|2021-08-03 12:08:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|17
1627992490000|2021-08-03 12:08:10|1293|1292|1293|1292|1293|1292|1293|1292|26
1627992500000|2021-08-03 12:08:20|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|28
1627992510000|2021-08-03 12:08:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|9
1627992530000|2021-08-03 12:08:50|||||||||7
1627992540000|2021-08-03 12:09:00|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|15
1627992550000|2021-08-03 12:09:10|1293|1292|1293|1292|1293|1292|1293|1292|9
1627992560000|2021-08-03 12:09:20|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|7
1627992580000|2021-08-03 12:09:40|||||||||7
1627992600000|2021-08-03 12:10:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|22
1627992610000|2021-08-03 12:10:10|||||||||6
1627992620000|2021-08-03 12:10:20|||||||||2
1627992630000|2021-08-03 12:10:30|||||||||26
1627992640000|2021-08-03 12:10:40|||||||||10
1627992650000|2021-08-03 12:10:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1627992660000|2021-08-03 12:11:00|||||||||17
1627992670000|2021-08-03 12:11:10|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|37
1627992680000|2021-08-03 12:11:20|||||||||39
1627992690000|2021-08-03 12:11:30|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|21
1627992700000|2021-08-03 12:11:40|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|30
1627992710000|2021-08-03 12:11:50|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|10
1627992720000|2021-08-03 12:12:00|||||||||2
1627992730000|2021-08-03 12:12:10|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|12
1627992740000|2021-08-03 12:12:20|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|32
1627992750000|2021-08-03 12:12:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|8
1627992760000|2021-08-03 12:12:40|||||||||5
1627992770000|2021-08-03 12:12:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1627992780000|2021-08-03 12:13:00|||||||||4
1627992790000|2021-08-03 12:13:10|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|12
1627992810000|2021-08-03 12:13:30|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|4
1627992820000|2021-08-03 12:13:40|||||||||31
1627992830000|2021-08-03 12:13:50|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|10
1627992840000|2021-08-03 12:14:00|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|5
1627992850000|2021-08-03 12:14:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1627992860000|2021-08-03 12:14:20|||||||||1
1627992870000|2021-08-03 12:14:30|1292.6|1291.6|1292.7|1291.7|1292.8|1291.8|1292.6|1291.6|56
1627992890000|2021-08-03 12:14:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|4
1627992900000|2021-08-03 12:15:00|1292.3|1291.3|1292.4|1291.4|1292.5|1291.5|1292.3|1291.3|25
1627992910000|2021-08-03 12:15:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|5
1627992920000|2021-08-03 12:15:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|20
1627992940000|2021-08-03 12:15:40|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|28
1627992950000|2021-08-03 12:15:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|15
1627992960000|2021-08-03 12:16:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|22
1627992970000|2021-08-03 12:16:10|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|42
1627992980000|2021-08-03 12:16:20|||||||||3
1627992990000|2021-08-03 12:16:30|||||||||1
1627993000000|2021-08-03 12:16:40|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|25
1627993020000|2021-08-03 12:17:00|1292.4|1291.4|1292.6|1291.6|1292.6|1291.6|1292.4|1291.4|19
1627993030000|2021-08-03 12:17:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|3
1627993060000|2021-08-03 12:17:40|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|5
1627993070000|2021-08-03 12:17:50|||||||||3
1627993080000|2021-08-03 12:18:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|8
1627993090000|2021-08-03 12:18:10|||||||||15
1627993100000|2021-08-03 12:18:20|1292|1291|1292|1291|1292|1291|1292|1291|2
1627993110000|2021-08-03 12:18:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|6
1627993120000|2021-08-03 12:18:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|8
1627993130000|2021-08-03 12:18:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1627993140000|2021-08-03 12:19:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1627993150000|2021-08-03 12:19:10|||||||||4
1627993160000|2021-08-03 12:19:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1627993170000|2021-08-03 12:19:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1627993180000|2021-08-03 12:19:40|||||||||6
1627993190000|2021-08-03 12:19:50|||||||||1
1627993200000|2021-08-03 12:20:00|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|6
1627993210000|2021-08-03 12:20:10|1291.4|1290.4|1291.2|1290.2|1291.4|1290.4|1291.2|1290.2|15
1627993220000|2021-08-03 12:20:20|1291.3|1290.3|1291.1|1290.1|1291.3|1290.3|1291.1|1290.1|34
1627993230000|2021-08-03 12:20:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|17
1627993240000|2021-08-03 12:20:40|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.2|1290.2|23
1627993250000|2021-08-03 12:20:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1627993260000|2021-08-03 12:21:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|17
1627993270000|2021-08-03 12:21:10|||||||||9
1627993280000|2021-08-03 12:21:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|13
1627993290000|2021-08-03 12:21:30|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|9
1627993300000|2021-08-03 12:21:40|||||||||3
1627993310000|2021-08-03 12:21:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|4
1627993320000|2021-08-03 12:22:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1627993330000|2021-08-03 12:22:10|1291.4|1290.4|1291.1|1290.1|1291.4|1290.4|1291.1|1290.1|22
1627993340000|2021-08-03 12:22:20|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|28
1627993350000|2021-08-03 12:22:30|1291|1290|1290.8|1289.8|1291|1290|1290.8|1289.8|54
1627993360000|2021-08-03 12:22:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|4
1627993370000|2021-08-03 12:22:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|34
1627993380000|2021-08-03 12:23:00|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|37
1627993390000|2021-08-03 12:23:10|1290.7|1289.7|1290.9|1289.9|1290.9|1289.9|1290.7|1289.7|21
1627993400000|2021-08-03 12:23:20|1291|1290|1291|1290|1291|1290|1291|1290|19
1627993410000|2021-08-03 12:23:30|1291.1|1290.1|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|8
1627993420000|2021-08-03 12:23:40|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|7
1627993430000|2021-08-03 12:23:50|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|2
1627993440000|2021-08-03 12:24:00|1291.2|1290.2|1291|1290|1291.2|1290.2|1291|1290|14
1627993450000|2021-08-03 12:24:10|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|7
1627993460000|2021-08-03 12:24:20|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|28
1627993470000|2021-08-03 12:24:30|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|22
1627993480000|2021-08-03 12:24:40|||||||||16
1627993490000|2021-08-03 12:24:50|1290.5|1289.5|1290.6|1289.6|1290.6|1289.6|1290.5|1289.5|12
1627993500000|2021-08-03 12:25:00|1290.7|1289.7|1290.8|1289.8|1290.9|1289.9|1290.6|1289.6|16
1627993510000|2021-08-03 12:25:10|||||||||2
1627993530000|2021-08-03 12:25:30|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|29
1627993540000|2021-08-03 12:25:40|||||||||3
1627993550000|2021-08-03 12:25:50|1290.9|1289.9|1290.7|1289.7|1290.9|1289.9|1290.7|1289.7|5
1627993560000|2021-08-03 12:26:00|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|4
1627993570000|2021-08-03 12:26:10|1290.6|1289.6|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|14
1627993580000|2021-08-03 12:26:20|1290.5|1289.5|1290.6|1289.6|1290.6|1289.6|1290.5|1289.5|8
1627993590000|2021-08-03 12:26:30|||||||||2
1627993600000|2021-08-03 12:26:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|5
1627993610000|2021-08-03 12:26:50|1290.8|1289.8|1290.5|1289.5|1290.8|1289.8|1290.5|1289.5|7
1627993620000|2021-08-03 12:27:00|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|7
1627993630000|2021-08-03 12:27:10|1290.5|1289.5|1290.6|1289.6|1290.6|1289.6|1290.5|1289.5|3
1627993640000|2021-08-03 12:27:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|4
1627993650000|2021-08-03 12:27:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|4
1627993660000|2021-08-03 12:27:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1627993680000|2021-08-03 12:28:00|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|9
1627993690000|2021-08-03 12:28:10|||||||||9
1627993700000|2021-08-03 12:28:20|||||||||29
1627993710000|2021-08-03 12:28:30|||||||||2
1627993720000|2021-08-03 12:28:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|16
1627993730000|2021-08-03 12:28:50|||||||||5
1627993740000|2021-08-03 12:29:00|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|7
1627993750000|2021-08-03 12:29:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|6
1627993760000|2021-08-03 12:29:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1627993770000|2021-08-03 12:29:30|||||||||1
1627993780000|2021-08-03 12:29:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1627993790000|2021-08-03 12:29:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|10
1627993800000|2021-08-03 12:30:00|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.4|1289.4|14
1627993810000|2021-08-03 12:30:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|3
1627993820000|2021-08-03 12:30:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|5
1627993830000|2021-08-03 12:30:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1627993840000|2021-08-03 12:30:40|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|31
1627993850000|2021-08-03 12:30:50|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1627993860000|2021-08-03 12:31:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1627993870000|2021-08-03 12:31:10|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|4
1627993880000|2021-08-03 12:31:20|||||||||5
1627993890000|2021-08-03 12:31:30|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1627993900000|2021-08-03 12:31:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|0
1627993910000|2021-08-03 12:31:50|||||||||10
1627993920000|2021-08-03 12:32:00|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|4
1627993930000|2021-08-03 12:32:10|||||||||4
1627993940000|2021-08-03 12:32:20|||||||||2
1627993950000|2021-08-03 12:32:30|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1627993970000|2021-08-03 12:32:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|8
1627993980000|2021-08-03 12:33:00|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|6
1627994000000|2021-08-03 12:33:20|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|12
1627994010000|2021-08-03 12:33:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|6
1627994020000|2021-08-03 12:33:40|||||||||4
1627994030000|2021-08-03 12:33:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1627994040000|2021-08-03 12:34:00|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.7|1289.7|19
1627994060000|2021-08-03 12:34:20|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|7
1627994070000|2021-08-03 12:34:30|||||||||5
1627994080000|2021-08-03 12:34:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|5
1627994090000|2021-08-03 12:34:50|1291|1290|1291|1290|1291|1290|1291|1290|2
1627994100000|2021-08-03 12:35:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1627994110000|2021-08-03 12:35:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|7
1627994120000|2021-08-03 12:35:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|4
1627994140000|2021-08-03 12:35:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|3
1627994150000|2021-08-03 12:35:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|4
1627994160000|2021-08-03 12:36:00|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|31
1627994170000|2021-08-03 12:36:10|1290.4|1289.4|1290.3|1289.3|1290.4|1289.4|1290.3|1289.3|16
1627994180000|2021-08-03 12:36:20|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|40
1627994190000|2021-08-03 12:36:30|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|25
1627994200000|2021-08-03 12:36:40|1290.3|1289.3|1290.4|1289.4|1290.5|1289.5|1290.3|1289.3|113
1627994210000|2021-08-03 12:36:50|1290.3|1289.3|1290.1|1289.1|1290.3|1289.3|1290.1|1289.1|7
1627994220000|2021-08-03 12:37:00|1290|1289|1290.1|1289.1|1290.1|1289.1|1290|1289|14
1627994230000|2021-08-03 12:37:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|3
1627994240000|2021-08-03 12:37:20|||||||||4
1627994250000|2021-08-03 12:37:30|||||||||3
1627994260000|2021-08-03 12:37:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290|1289|30
1627994280000|2021-08-03 12:38:00|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|7
1627994300000|2021-08-03 12:38:20|||||||||3
1627994310000|2021-08-03 12:38:30|1290.2|1289.2|1290.3|1289.3|1290.3|1289.3|1290.2|1289.2|4
1627994320000|2021-08-03 12:38:40|||||||||4
1627994330000|2021-08-03 12:38:50|||||||||2
1627994340000|2021-08-03 12:39:00|||||||||5
1627994360000|2021-08-03 12:39:20|1290.2|1289.2|1290|1289|1290.2|1289.2|1290|1289|19
1627994370000|2021-08-03 12:39:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|17
1627994380000|2021-08-03 12:39:40|1290|1289|1290|1289|1290|1289|1290|1289|9
1627994390000|2021-08-03 12:39:50|||||||||5
1627994400000|2021-08-03 12:40:00|||||||||4
1627994410000|2021-08-03 12:40:10|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|6
1627994420000|2021-08-03 12:40:20|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|2
1627994430000|2021-08-03 12:40:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|7
1627994440000|2021-08-03 12:40:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1627994460000|2021-08-03 12:41:00|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|7
1627994470000|2021-08-03 12:41:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1627994480000|2021-08-03 12:41:20|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1627994500000|2021-08-03 12:41:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|5
1627994510000|2021-08-03 12:41:50|||||||||2
1627994520000|2021-08-03 12:42:00|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|4
1627994530000|2021-08-03 12:42:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1627994540000|2021-08-03 12:42:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1627994550000|2021-08-03 12:42:30|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.4|1289.4|10
1627994560000|2021-08-03 12:42:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|7
1627994570000|2021-08-03 12:42:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1627994580000|2021-08-03 12:43:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|4
1627994590000|2021-08-03 12:43:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1627994600000|2021-08-03 12:43:20|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.4|1289.4|5
1627994610000|2021-08-03 12:43:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1627994630000|2021-08-03 12:43:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|11
1627994640000|2021-08-03 12:44:00|1290.2|1289.2|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|6
1627994650000|2021-08-03 12:44:10|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|12
1627994660000|2021-08-03 12:44:20|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|6
1627994680000|2021-08-03 12:44:40|||||||||3
1627994700000|2021-08-03 12:45:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|6
1627994720000|2021-08-03 12:45:20|||||||||1
1627994730000|2021-08-03 12:45:30|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|4
1627994750000|2021-08-03 12:45:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|8
1627994760000|2021-08-03 12:46:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1627994790000|2021-08-03 12:46:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|4
1627994810000|2021-08-03 12:46:50|||||||||2
1627994820000|2021-08-03 12:47:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|7
1627994830000|2021-08-03 12:47:10|||||||||6
1627994840000|2021-08-03 12:47:20|||||||||4
1627994860000|2021-08-03 12:47:40|1290.5|1289.5|1290.8|1289.8|1290.8|1289.8|1290.5|1289.5|8
1627994880000|2021-08-03 12:48:00|1290.7|1289.7|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|5
1627994900000|2021-08-03 12:48:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1627994920000|2021-08-03 12:48:40|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|8
1627994940000|2021-08-03 12:49:00|||||||||2
1627994950000|2021-08-03 12:49:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|5
1627994960000|2021-08-03 12:49:20|1291|1290|1291|1290|1291|1290|1291|1290|1
1627994970000|2021-08-03 12:49:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1627994990000|2021-08-03 12:49:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1627995000000|2021-08-03 12:50:00|1290.6|1289.6|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|5
1627995020000|2021-08-03 12:50:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1627995030000|2021-08-03 12:50:30|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1627995040000|2021-08-03 12:50:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1627995050000|2021-08-03 12:50:50|||||||||1
1627995060000|2021-08-03 12:51:00|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|6
1627995070000|2021-08-03 12:51:10|||||||||4
1627995080000|2021-08-03 12:51:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1627995090000|2021-08-03 12:51:30|||||||||1
1627995100000|2021-08-03 12:51:40|1291|1290|1291|1290|1291|1290|1291|1290|5
1627995120000|2021-08-03 12:52:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|10
1627995150000|2021-08-03 12:52:30|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.6|1289.6|9
1627995160000|2021-08-03 12:52:40|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|8
1627995170000|2021-08-03 12:52:50|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|3
1627995180000|2021-08-03 12:53:00|||||||||1
1627995190000|2021-08-03 12:53:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1627995200000|2021-08-03 12:53:20|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|5
1627995210000|2021-08-03 12:53:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1627995220000|2021-08-03 12:53:40|||||||||9
1627995240000|2021-08-03 12:54:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|11
1627995250000|2021-08-03 12:54:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1627995260000|2021-08-03 12:54:20|1291|1290|1291|1290|1291|1290|1291|1290|3
1627995270000|2021-08-03 12:54:30|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|4
1627995280000|2021-08-03 12:54:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1627995290000|2021-08-03 12:54:50|1291|1290|1291|1290|1291|1290|1291|1290|1
1627995300000|2021-08-03 12:55:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1627995310000|2021-08-03 12:55:10|1291|1290|1291.2|1290.2|1291.2|1290.2|1291|1290|14
1627995320000|2021-08-03 12:55:20|||||||||1
1627995330000|2021-08-03 12:55:30|1291|1290|1291|1290|1291|1290|1291|1290|5
1627995340000|2021-08-03 12:55:40|||||||||4
1627995350000|2021-08-03 12:55:50|1290.9|1289.9|1291.1|1290.1|1291.1|1290.1|1290.9|1289.9|32
1627995360000|2021-08-03 12:56:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1627995380000|2021-08-03 12:56:20|1291|1290|1291|1290|1291|1290|1291|1290|2
1627995390000|2021-08-03 12:56:30|1291.1|1290.1|1291.3|1290.3|1291.3|1290.3|1291.1|1290.1|9
1627995400000|2021-08-03 12:56:40|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|4
1627995410000|2021-08-03 12:56:50|1291.2|1290.2|1291.3|1290.3|1291.4|1290.4|1291.2|1290.2|8
1627995430000|2021-08-03 12:57:10|||||||||2
1627995440000|2021-08-03 12:57:20|||||||||1
1627995450000|2021-08-03 12:57:30|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|29
1627995460000|2021-08-03 12:57:40|1291.2|1290.2|1291.4|1290.4|1291.4|1290.4|1291.2|1290.2|19
1627995470000|2021-08-03 12:57:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|4
1627995480000|2021-08-03 12:58:00|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|8
1627995500000|2021-08-03 12:58:20|||||||||5
1627995510000|2021-08-03 12:58:30|||||||||1
1627995520000|2021-08-03 12:58:40|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|3
1627995530000|2021-08-03 12:58:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1627995540000|2021-08-03 12:59:00|1291.2|1290.2|1291.1|1290.1|1291.3|1290.3|1291.1|1290.1|15
1627995550000|2021-08-03 12:59:10|1291.3|1290.3|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|20
1627995560000|2021-08-03 12:59:20|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|8
1627995570000|2021-08-03 12:59:30|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|7
1627995580000|2021-08-03 12:59:40|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|9
1627995590000|2021-08-03 12:59:50|1291.4|1290.4|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|18
1627995600000|2021-08-03 13:00:00|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.3|1290.3|12
1627995620000|2021-08-03 13:00:20|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|5
1627995630000|2021-08-03 13:00:30|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|6
1627995640000|2021-08-03 13:00:40|1291.1|1290.1|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|15
1627995650000|2021-08-03 13:00:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|9
1627995660000|2021-08-03 13:01:00|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|6
1627995670000|2021-08-03 13:01:10|||||||||4
1627995680000|2021-08-03 13:01:20|1291|1290|1291|1290|1291|1290|1291|1290|5
1627995690000|2021-08-03 13:01:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|4
1627995700000|2021-08-03 13:01:40|1291|1290|1291|1290|1291|1290|1291|1290|2
1627995710000|2021-08-03 13:01:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|7
1627995720000|2021-08-03 13:02:00|||||||||1
1627995730000|2021-08-03 13:02:10|||||||||1
1627995740000|2021-08-03 13:02:20|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|3
1627995750000|2021-08-03 13:02:30|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1627995760000|2021-08-03 13:02:40|||||||||4
1627995770000|2021-08-03 13:02:50|1291|1290|1291|1290|1291|1290|1291|1290|5
1627995780000|2021-08-03 13:03:00|1290.9|1289.9|1291.1|1290.1|1291.1|1290.1|1290.9|1289.9|6
1627995790000|2021-08-03 13:03:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|5
1627995810000|2021-08-03 13:03:30|1291|1290|1291|1290|1291|1290|1291|1290|3
1627995820000|2021-08-03 13:03:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|0
1627995830000|2021-08-03 13:03:50|||||||||2
1627995840000|2021-08-03 13:04:00|1290.8|1289.8|1291|1290|1291|1290|1290.8|1289.8|6
1627995850000|2021-08-03 13:04:10|1291.1|1290.1|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|8
1627995860000|2021-08-03 13:04:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1627995880000|2021-08-03 13:04:40|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|6
1627995890000|2021-08-03 13:04:50|1291|1290|1291.2|1290.2|1291.2|1290.2|1291|1290|11
1627995900000|2021-08-03 13:05:00|||||||||2
1627995910000|2021-08-03 13:05:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1627995920000|2021-08-03 13:05:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|5
1627995930000|2021-08-03 13:05:30|||||||||3
1627995940000|2021-08-03 13:05:40|1291|1290|1291.1|1290.1|1291.1|1290.1|1291|1290|8
1627995950000|2021-08-03 13:05:50|||||||||2
1627995970000|2021-08-03 13:06:10|1291|1290|1291.1|1290.1|1291.1|1290.1|1291|1290|5
1627995980000|2021-08-03 13:06:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1627995990000|2021-08-03 13:06:30|1291.1|1290.1|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|15
1627996000000|2021-08-03 13:06:40|1291|1290|1291|1290|1291|1290|1291|1290|13
1627996010000|2021-08-03 13:06:50|||||||||2
1627996020000|2021-08-03 13:07:00|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|16
1627996030000|2021-08-03 13:07:10|||||||||1
1627996040000|2021-08-03 13:07:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1627996060000|2021-08-03 13:07:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|8
1627996070000|2021-08-03 13:07:50|||||||||3
1627996080000|2021-08-03 13:08:00|1290.9|1289.9|1290.9|1289.9|1291|1290|1290.9|1289.9|8
1627996090000|2021-08-03 13:08:10|||||||||1
1627996100000|2021-08-03 13:08:20|||||||||2
1627996120000|2021-08-03 13:08:40|||||||||2
1627996130000|2021-08-03 13:08:50|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|10
1627996140000|2021-08-03 13:09:00|||||||||4
1627996150000|2021-08-03 13:09:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.5|1289.5|21
1627996160000|2021-08-03 13:09:20|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|6
1627996170000|2021-08-03 13:09:30|1290.3|1289.3|1290.1|1289.1|1290.3|1289.3|1290.1|1289.1|19
1627996180000|2021-08-03 13:09:40|1290|1289|1290|1289|1290|1289|1290|1289|5
1627996190000|2021-08-03 13:09:50|1289.9|1288.9|1289.8|1288.8|1289.9|1288.9|1289.8|1288.8|5
1627996200000|2021-08-03 13:10:00|1289.7|1288.7|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|9
1627996210000|2021-08-03 13:10:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|7
1627996220000|2021-08-03 13:10:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|4
1627996230000|2021-08-03 13:10:30|1289.6|1288.6|1289.5|1288.5|1289.6|1288.6|1289.5|1288.5|11
1627996240000|2021-08-03 13:10:40|1289.6|1288.6|1289.5|1288.5|1289.6|1288.6|1289.4|1288.4|44
1627996250000|2021-08-03 13:10:50|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.6|1288.6|16
1627996260000|2021-08-03 13:11:00|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1627996270000|2021-08-03 13:11:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1627996280000|2021-08-03 13:11:20|1289.8|1288.8|1289.9|1288.9|1290|1289|1289.8|1288.8|6
1627996290000|2021-08-03 13:11:30|||||||||1
1627996300000|2021-08-03 13:11:40|1290|1289|1289.9|1288.9|1290|1289|1289.9|1288.9|3
1627996310000|2021-08-03 13:11:50|||||||||3
1627996320000|2021-08-03 13:12:00|1290|1289|1290.1|1289.1|1290.1|1289.1|1290|1289|2
1627996330000|2021-08-03 13:12:10|1290|1289|1290|1289|1290|1289|1290|1289|1
1627996340000|2021-08-03 13:12:20|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1627996350000|2021-08-03 13:12:30|1290|1289|1290|1289|1290|1289|1290|1289|4
1627996380000|2021-08-03 13:13:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|10
1627996390000|2021-08-03 13:13:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|5
1627996400000|2021-08-03 13:13:20|||||||||4
1627996410000|2021-08-03 13:13:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1627996430000|2021-08-03 13:13:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|4
1627996440000|2021-08-03 13:14:00|1289.7|1288.7|1289.5|1288.5|1289.7|1288.7|1289.5|1288.5|16
1627996450000|2021-08-03 13:14:10|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|6
1627996460000|2021-08-03 13:14:20|1289.3|1288.3|1289.5|1288.5|1289.5|1288.5|1289.3|1288.3|20
1627996470000|2021-08-03 13:14:30|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|8
1627996480000|2021-08-03 13:14:40|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|11
1627996490000|2021-08-03 13:14:50|1289.5|1288.5|1289.7|1288.7|1289.7|1288.7|1289.5|1288.5|19
1627996500000|2021-08-03 13:15:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|4
1627996510000|2021-08-03 13:15:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|5
1627996520000|2021-08-03 13:15:20|1289.6|1288.6|1289.8|1288.8|1289.8|1288.8|1289.6|1288.6|9
1627996530000|2021-08-03 13:15:30|1289.7|1288.7|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|3
1627996540000|2021-08-03 13:15:40|1289.9|1288.9|1289.8|1288.8|1289.9|1288.9|1289.8|1288.8|19
1627996550000|2021-08-03 13:15:50|1289.9|1288.9|1289.7|1288.7|1289.9|1288.9|1289.7|1288.7|34
1627996560000|2021-08-03 13:16:00|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|11
1627996570000|2021-08-03 13:16:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|14
1627996590000|2021-08-03 13:16:30|1289.6|1288.6|1289.5|1288.5|1289.6|1288.6|1289.5|1288.5|15
1627996600000|2021-08-03 13:16:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|12
1627996610000|2021-08-03 13:16:50|1289.5|1288.5|1289.2|1288.2|1289.5|1288.5|1289.2|1288.2|22
1627996620000|2021-08-03 13:17:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|19
1627996630000|2021-08-03 13:17:10|1289.2|1288.2|1289|1288|1289.2|1288.2|1289|1288|26
1627996640000|2021-08-03 13:17:20|1288.9|1287.9|1289.3|1288.3|1289.3|1288.3|1288.8|1287.8|64
1627996650000|2021-08-03 13:17:30|||||||||2
1627996660000|2021-08-03 13:17:40|||||||||1
1627996670000|2021-08-03 13:17:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|4
1627996680000|2021-08-03 13:18:00|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|12
1627996690000|2021-08-03 13:18:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|12
1627996700000|2021-08-03 13:18:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|36
1627996710000|2021-08-03 13:18:30|1289.5|1288.5|1289.4|1288.4|1289.5|1288.5|1289.4|1288.4|2
1627996720000|2021-08-03 13:18:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1627996730000|2021-08-03 13:18:50|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|28
1627996740000|2021-08-03 13:19:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|9
1627996750000|2021-08-03 13:19:10|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|54
1627996760000|2021-08-03 13:19:20|1289.3|1288.3|1289.5|1288.5|1289.5|1288.5|1289.3|1288.3|6
1627996780000|2021-08-03 13:19:40|1289.4|1288.4|1289.6|1288.6|1289.6|1288.6|1289.4|1288.4|8
1627996790000|2021-08-03 13:19:50|||||||||4
1627996800000|2021-08-03 13:20:00|1289.5|1288.5|1289.5|1288.5|1289.6|1288.6|1289.5|1288.5|7
1627996810000|2021-08-03 13:20:10|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.5|1288.5|8
1627996820000|2021-08-03 13:20:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|21
1627996840000|2021-08-03 13:20:40|||||||||26
1627996850000|2021-08-03 13:20:50|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1627996860000|2021-08-03 13:21:00|1289.6|1288.6|1289.5|1288.5|1289.6|1288.6|1289.5|1288.5|18
1627996890000|2021-08-03 13:21:30|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1627996920000|2021-08-03 13:22:00|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|27
1627996930000|2021-08-03 13:22:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|5
1627996940000|2021-08-03 13:22:20|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|14
1627996950000|2021-08-03 13:22:30|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|5
1627996960000|2021-08-03 13:22:40|||||||||2
1627996980000|2021-08-03 13:23:00|1289.6|1288.6|1289.5|1288.5|1289.6|1288.6|1289.5|1288.5|28
1627997000000|2021-08-03 13:23:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|9
1627997010000|2021-08-03 13:23:30|||||||||3
1627997020000|2021-08-03 13:23:40|||||||||2
1627997030000|2021-08-03 13:23:50|||||||||3
1627997040000|2021-08-03 13:24:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1627997050000|2021-08-03 13:24:10|||||||||1
1627997060000|2021-08-03 13:24:20|||||||||7
1627997070000|2021-08-03 13:24:30|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.6|1288.6|8
1627997090000|2021-08-03 13:24:50|||||||||1
1627997100000|2021-08-03 13:25:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|11
1627997110000|2021-08-03 13:25:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|15
1627997130000|2021-08-03 13:25:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1627997140000|2021-08-03 13:25:40|||||||||4
1627997150000|2021-08-03 13:25:50|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|16
1627997160000|2021-08-03 13:26:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290|1289|17
1627997180000|2021-08-03 13:26:20|||||||||6
1627997190000|2021-08-03 13:26:30|1290|1289|1289.9|1288.9|1290|1289|1289.9|1288.9|45
1627997200000|2021-08-03 13:26:40|||||||||8
1627997210000|2021-08-03 13:26:50|1290|1289|1290.2|1289.2|1290.2|1289.2|1290|1289|18
1627997220000|2021-08-03 13:27:00|1290.1|1289.1|1290.3|1289.3|1290.3|1289.3|1290.1|1289.1|12
1627997260000|2021-08-03 13:27:40|||||||||1
1627997270000|2021-08-03 13:27:50|1290.2|1289.2|1290.3|1289.3|1290.3|1289.3|1290.2|1289.2|2
1627997280000|2021-08-03 13:28:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|19
1627997290000|2021-08-03 13:28:10|1290.1|1289.1|1290.3|1289.3|1290.3|1289.3|1290.1|1289.1|30
1627997300000|2021-08-03 13:28:20|||||||||5
1627997310000|2021-08-03 13:28:30|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|6
1627997320000|2021-08-03 13:28:40|1290|1289|1290|1289|1290|1289|1290|1289|8
1627997330000|2021-08-03 13:28:50|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|12
1627997340000|2021-08-03 13:29:00|1290.1|1289.1|1290|1289|1290.1|1289.1|1290|1289|3
1627997370000|2021-08-03 13:29:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|3
1627997380000|2021-08-03 13:29:40|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|14
1627997400000|2021-08-03 13:30:00|1289.9|1289.4|1289.7|1289.2|1290.6|1290.1|1289.7|1289.2|1155
1627997410000|2021-08-03 13:30:10|1289.6|1289.1|1289.5|1289|1289.7|1289.2|1289.3|1288.8|658
1627997420000|2021-08-03 13:30:20|1289.4|1288.9|1290.2|1289.7|1290.3|1289.8|1289.4|1288.9|173
1627997430000|2021-08-03 13:30:30|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290|1289.5|112
1627997440000|2021-08-03 13:30:40|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|77
1627997450000|2021-08-03 13:30:50|1290.1|1289.6|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|209
1627997460000|2021-08-03 13:31:00|1289.8|1289.3|1289.5|1289|1289.9|1289.4|1289.4|1288.9|287
1627997470000|2021-08-03 13:31:10|1289.6|1289.1|1289.6|1289.1|1289.7|1289.2|1289.5|1289|204
1627997480000|2021-08-03 13:31:20|1289.7|1289.2|1289.5|1289|1289.9|1289.4|1289.5|1289|165
1627997490000|2021-08-03 13:31:30|1289.4|1288.9|1289.1|1288.6|1289.4|1288.9|1288.9|1288.4|198
1627997500000|2021-08-03 13:31:40|1289|1288.5|1288.9|1288.4|1289.2|1288.7|1288.9|1288.4|153
1627997510000|2021-08-03 13:31:50|1289|1288.5|1289.1|1288.6|1289.2|1288.7|1288.9|1288.4|155
1627997520000|2021-08-03 13:32:00|1289.2|1288.7|1288.8|1288.3|1289.2|1288.7|1288.8|1288.3|131
1627997530000|2021-08-03 13:32:10|1288.7|1288.2|1289.3|1288.8|1289.3|1288.8|1288.7|1288.2|111
1627997540000|2021-08-03 13:32:20|1289.4|1288.9|1289.4|1288.9|1289.5|1289|1289.3|1288.8|101
1627997550000|2021-08-03 13:32:30|1289.5|1289|1290.1|1289.6|1290.1|1289.6|1289.5|1289|249
1627997560000|2021-08-03 13:32:40|1290|1289.5|1289.7|1289.2|1290.1|1289.6|1289.7|1289.2|152
1627997570000|2021-08-03 13:32:50|1289.6|1289.1|1289.3|1288.8|1289.6|1289.1|1289.1|1288.6|88
1627997580000|2021-08-03 13:33:00|1289.1|1288.6|1288.7|1288.2|1289.1|1288.6|1288.6|1288.1|147
1627997590000|2021-08-03 13:33:10|1288.9|1288.4|1289.1|1288.6|1289.3|1288.8|1288.9|1288.4|96
1627997600000|2021-08-03 13:33:20|1289|1288.5|1289.5|1289|1289.5|1289|1289|1288.5|33
1627997610000|2021-08-03 13:33:30|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|24
1627997620000|2021-08-03 13:33:40|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|16
1627997630000|2021-08-03 13:33:50|1289.7|1289.2|1289.5|1289|1289.7|1289.2|1289.3|1288.8|95
1627997640000|2021-08-03 13:34:00|1289.6|1289.1|1289.7|1289.2|1290|1289.5|1289.6|1289.1|73
1627997650000|2021-08-03 13:34:10|1289.8|1289.3|1290|1289.5|1290.1|1289.6|1289.8|1289.3|23
1627997660000|2021-08-03 13:34:20|1290.1|1289.6|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|101
1627997670000|2021-08-03 13:34:30|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|40
1627997680000|2021-08-03 13:34:40|1290.4|1289.9|1290.3|1289.8|1290.5|1290|1290.2|1289.7|29
1627997690000|2021-08-03 13:34:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.1|1289.6|59
1627997700000|2021-08-03 13:35:00|1290.3|1289.8|1290.5|1290|1290.5|1290|1290.3|1289.8|23
1627997710000|2021-08-03 13:35:10|1290.3|1289.8|1290.6|1290.1|1290.7|1290.2|1290.3|1289.8|64
1627997720000|2021-08-03 13:35:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.3|1289.8|36
1627997730000|2021-08-03 13:35:30|1290.4|1289.9|1290|1289.5|1290.4|1289.9|1290|1289.5|38
1627997740000|2021-08-03 13:35:40|1289.9|1289.4|1289.8|1289.3|1290|1289.5|1289.8|1289.3|53
1627997750000|2021-08-03 13:35:50|1289.9|1289.4|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|15
1627997760000|2021-08-03 13:36:00|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|20
1627997770000|2021-08-03 13:36:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|30
1627997780000|2021-08-03 13:36:20|1289.7|1289.2|1289.8|1289.3|1289.9|1289.4|1289.7|1289.2|65
1627997790000|2021-08-03 13:36:30|1289.7|1289.2|1289.8|1289.3|1290.1|1289.6|1289.7|1289.2|43
1627997800000|2021-08-03 13:36:40|1289.7|1289.2|1289.4|1288.9|1289.7|1289.2|1289.4|1288.9|48
1627997810000|2021-08-03 13:36:50|1289.3|1288.8|1289.3|1288.8|1289.5|1289|1289.2|1288.7|45
1627997820000|2021-08-03 13:37:00|1289.1|1288.6|1288.9|1288.4|1289.1|1288.6|1288.8|1288.3|71
1627997830000|2021-08-03 13:37:10|1289|1288.5|1289.2|1288.7|1289.3|1288.8|1289|1288.5|19
1627997840000|2021-08-03 13:37:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|18
1627997850000|2021-08-03 13:37:30|1289.2|1288.7|1288.7|1288.2|1289.2|1288.7|1288.7|1288.2|53
1627997860000|2021-08-03 13:37:40|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.6|1288.1|102
1627997870000|2021-08-03 13:37:50|1288.6|1288.1|1288.4|1287.9|1288.7|1288.2|1288.4|1287.9|89
1627997880000|2021-08-03 13:38:00|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|19
1627997890000|2021-08-03 13:38:10|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.1|1287.6|80
1627997900000|2021-08-03 13:38:20|1288.4|1287.9|1288|1287.5|1288.4|1287.9|1287.9|1287.4|153
1627997910000|2021-08-03 13:38:30|1287.8|1287.3|1287.8|1287.3|1288.2|1287.7|1287.7|1287.2|558
1627997920000|2021-08-03 13:38:40|1287.7|1287.2|1287.4|1286.9|1287.8|1287.3|1287.4|1286.9|319
1627997930000|2021-08-03 13:38:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.3|1286.8|164
1627997940000|2021-08-03 13:39:00|1287.6|1287.1|1287.8|1287.3|1288|1287.5|1287.6|1287.1|101
1627997950000|2021-08-03 13:39:10|1287.9|1287.4|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|37
1627997960000|2021-08-03 13:39:20|1287.8|1287.3|1287.6|1287.1|1287.8|1287.3|1287.5|1287|95
1627997970000|2021-08-03 13:39:30|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|28
1627997980000|2021-08-03 13:39:40|1287.5|1287|1287.5|1287|1287.6|1287.1|1287.5|1287|28
1627997990000|2021-08-03 13:39:50|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.2|1286.7|56
1627998000000|2021-08-03 13:40:00|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1286.8|1286.3|82
1627998010000|2021-08-03 13:40:10|1287.2|1286.7|1286.9|1286.4|1287.2|1286.7|1286.9|1286.4|109
1627998020000|2021-08-03 13:40:20|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.7|1286.2|46
1627998030000|2021-08-03 13:40:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|16
1627998040000|2021-08-03 13:40:40|1286.6|1286.1|1286.3|1285.8|1286.6|1286.1|1286.3|1285.8|42
1627998050000|2021-08-03 13:40:50|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|141
1627998060000|2021-08-03 13:41:00|1286.2|1285.7|1286.1|1285.6|1286.3|1285.8|1286.1|1285.6|130
1627998070000|2021-08-03 13:41:10|1286.2|1285.7|1286.6|1286.1|1286.6|1286.1|1286.2|1285.7|216
1627998080000|2021-08-03 13:41:20|1286.7|1286.2|1287.3|1286.8|1287.3|1286.8|1286.7|1286.2|101
1627998090000|2021-08-03 13:41:30|1287.2|1286.7|1287.8|1287.3|1287.8|1287.3|1287.2|1286.7|150
1627998100000|2021-08-03 13:41:40|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.6|1287.1|232
1627998110000|2021-08-03 13:41:50|1287.8|1287.3|1288.3|1287.8|1288.3|1287.8|1287.8|1287.3|78
1627998120000|2021-08-03 13:42:00|1288.4|1287.9|1288.5|1288|1288.6|1288.1|1288.4|1287.9|69
1627998130000|2021-08-03 13:42:10|1288.7|1288.2|1288.3|1287.8|1288.7|1288.2|1288.3|1287.8|30
1627998140000|2021-08-03 13:42:20|1288.2|1287.7|1288.5|1288|1288.5|1288|1288.2|1287.7|34
1627998150000|2021-08-03 13:42:30|1288.6|1288.1|1288.9|1288.4|1288.9|1288.4|1288.6|1288.1|49
1627998160000|2021-08-03 13:42:40|1288.8|1288.3|1288.6|1288.1|1288.8|1288.3|1288.5|1288|108
1627998170000|2021-08-03 13:42:50|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|11
1627998180000|2021-08-03 13:43:00|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|66
1627998190000|2021-08-03 13:43:10|1288.2|1287.7|1287.7|1287.2|1288.2|1287.7|1287.7|1287.2|19
1627998200000|2021-08-03 13:43:20|1287.6|1287.1|1287.8|1287.3|1287.9|1287.4|1287.6|1287.1|40
1627998210000|2021-08-03 13:43:30|1287.7|1287.2|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|33
1627998220000|2021-08-03 13:43:40|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.8|1287.3|4
1627998230000|2021-08-03 13:43:50|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|4
1627998240000|2021-08-03 13:44:00|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.4|1286.9|52
1627998250000|2021-08-03 13:44:10|1287.5|1287|1287.6|1287.1|1287.7|1287.2|1287.5|1287|40
1627998260000|2021-08-03 13:44:20|1287.5|1287|1287.2|1286.7|1287.5|1287|1287.2|1286.7|137
1627998270000|2021-08-03 13:44:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|41
1627998280000|2021-08-03 13:44:40|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.1|1286.6|34
1627998290000|2021-08-03 13:44:50|1287.4|1286.9|1287.7|1287.2|1287.7|1287.2|1287.4|1286.9|40
1627998300000|2021-08-03 13:45:00|1287.6|1287.1|1287.4|1286.9|1287.7|1287.2|1287.3|1286.8|118
1627998310000|2021-08-03 13:45:10|1287.3|1286.8|1287.6|1287.1|1287.6|1287.1|1287.2|1286.7|40
1627998320000|2021-08-03 13:45:20|1287.7|1287.2|1287.5|1287|1287.7|1287.2|1287.5|1287|179
1627998330000|2021-08-03 13:45:30|1287.4|1286.9|1287.4|1286.9|1287.6|1287.1|1287.4|1286.9|66
1627998340000|2021-08-03 13:45:40|1287.5|1287|1287.6|1287.1|1287.7|1287.2|1287.5|1287|108
1627998350000|2021-08-03 13:45:50|1287.5|1287|1287.5|1287|1287.7|1287.2|1287.5|1287|42
1627998360000|2021-08-03 13:46:00|1287.6|1287.1|1287.5|1287|1287.7|1287.2|1287.5|1287|48
1627998370000|2021-08-03 13:46:10|1287.7|1287.2|1287.7|1287.2|1287.9|1287.4|1287.7|1287.2|52
1627998380000|2021-08-03 13:46:20|1287.8|1287.3|1287.9|1287.4|1288.1|1287.6|1287.8|1287.3|123
1627998390000|2021-08-03 13:46:30|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.7|1287.2|105
1627998400000|2021-08-03 13:46:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|72
1627998410000|2021-08-03 13:46:50|1288|1287.5|1288.3|1287.8|1288.3|1287.8|1288|1287.5|118
1627998420000|2021-08-03 13:47:00|1288.4|1287.9|1288.4|1287.9|1288.6|1288.1|1288.4|1287.9|145
1627998430000|2021-08-03 13:47:10|1288.6|1288.1|1288.3|1287.8|1288.6|1288.1|1288.2|1287.7|87
1627998440000|2021-08-03 13:47:20|1288.4|1287.9|1288.1|1287.6|1288.4|1287.9|1288.1|1287.6|102
1627998450000|2021-08-03 13:47:30|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|26
1627998460000|2021-08-03 13:47:40|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|15
1627998470000|2021-08-03 13:47:50|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|80
1627998480000|2021-08-03 13:48:00|1287.9|1287.4|1288|1287.5|1288.1|1287.6|1287.9|1287.4|78
1627998490000|2021-08-03 13:48:10|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|88
1627998500000|2021-08-03 13:48:20|1288|1287.5|1288|1287.5|1288.1|1287.6|1288|1287.5|48
1627998510000|2021-08-03 13:48:30|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|43
1627998520000|2021-08-03 13:48:40|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.6|1287.1|41
1627998530000|2021-08-03 13:48:50|1287.6|1287.1|1287.4|1286.9|1287.6|1287.1|1287.4|1286.9|45
1627998540000|2021-08-03 13:49:00|1287.5|1287|1287.7|1287.2|1287.7|1287.2|1287.5|1287|30
1627998550000|2021-08-03 13:49:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.5|1287|56
1627998560000|2021-08-03 13:49:20|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|29
1627998570000|2021-08-03 13:49:30|1287.4|1286.9|1287.2|1286.7|1287.4|1286.9|1287.2|1286.7|8
1627998580000|2021-08-03 13:49:40|1287.1|1286.6|1287.3|1286.8|1287.3|1286.8|1287.1|1286.6|46
1627998590000|2021-08-03 13:49:50|1287.2|1286.7|1287|1286.5|1287.2|1286.7|1287|1286.5|13
1627998600000|2021-08-03 13:50:00|1286.9|1286.4|1286.6|1286.1|1287.1|1286.6|1286.6|1286.1|48
1627998610000|2021-08-03 13:50:10|1286.7|1286.2|1286.5|1286|1286.7|1286.2|1286.5|1286|122
1627998620000|2021-08-03 13:50:20|1286.4|1285.9|1286.3|1285.8|1286.5|1286|1286.3|1285.8|36
1627998630000|2021-08-03 13:50:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|41
1627998640000|2021-08-03 13:50:40|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|16
1627998650000|2021-08-03 13:50:50|1285.9|1285.4|1285.9|1285.4|1286|1285.5|1285.9|1285.4|18
1627998660000|2021-08-03 13:51:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|13
1627998670000|2021-08-03 13:51:10|1285.7|1285.2|1285.7|1285.2|1286|1285.5|1285.6|1285.1|153
1627998680000|2021-08-03 13:51:20|1285.5|1285|1285.9|1285.4|1285.9|1285.4|1285.5|1285|50
1627998690000|2021-08-03 13:51:30|1285.8|1285.3|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|39
1627998700000|2021-08-03 13:51:40|1285.8|1285.3|1285.8|1285.3|1285.9|1285.4|1285.7|1285.2|23
1627998710000|2021-08-03 13:51:50|1285.9|1285.4|1286|1285.5|1286.1|1285.6|1285.9|1285.4|52
1627998720000|2021-08-03 13:52:00|1286.1|1285.6|1286|1285.5|1286.2|1285.7|1286|1285.5|15
1627998730000|2021-08-03 13:52:10|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.7|1285.2|29
1627998740000|2021-08-03 13:52:20|1285.7|1285.2|1285.5|1285|1285.7|1285.2|1285.5|1285|49
1627998750000|2021-08-03 13:52:30|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|39
1627998760000|2021-08-03 13:52:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.5|1285|15
1627998770000|2021-08-03 13:52:50|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|27
1627998780000|2021-08-03 13:53:00|1285.5|1285|1285.3|1284.8|1285.5|1285|1285.2|1284.7|124
1627998790000|2021-08-03 13:53:10|1285.4|1284.9|1285.2|1284.7|1285.4|1284.9|1285.1|1284.6|64
1627998800000|2021-08-03 13:53:20|1285|1284.5|1285.1|1284.6|1285.2|1284.7|1285|1284.5|91
1627998810000|2021-08-03 13:53:30|1285.2|1284.7|1285.3|1284.8|1285.5|1285|1285.2|1284.7|35
1627998820000|2021-08-03 13:53:40|1285.4|1284.9|1285.5|1285|1285.6|1285.1|1285.4|1284.9|77
1627998830000|2021-08-03 13:53:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|53
1627998840000|2021-08-03 13:54:00|1285.4|1284.9|1285.2|1284.7|1285.5|1285|1285.2|1284.7|61
1627998850000|2021-08-03 13:54:10|1285.1|1284.6|1285.1|1284.6|1285.2|1284.7|1285|1284.5|23
1627998860000|2021-08-03 13:54:20|1285|1284.5|1285.1|1284.6|1285.2|1284.7|1285|1284.5|60
1627998870000|2021-08-03 13:54:30|1285|1284.5|1285.1|1284.6|1285.2|1284.7|1284.8|1284.3|71
1627998880000|2021-08-03 13:54:40|1285|1284.5|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|14
1627998890000|2021-08-03 13:54:50|1285|1284.5|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|53
1627998900000|2021-08-03 13:55:00|1284.8|1284.3|1284.9|1284.4|1285|1284.5|1284.8|1284.3|117
1627998910000|2021-08-03 13:55:10|1284.8|1284.3|1284.5|1284|1284.9|1284.4|1284.5|1284|182
1627998920000|2021-08-03 13:55:20|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.3|1283.8|43
1627998930000|2021-08-03 13:55:30|1284.4|1283.9|1284.8|1284.3|1285|1284.5|1284.4|1283.9|71
1627998940000|2021-08-03 13:55:40|1284.7|1284.2|1284.9|1284.4|1284.9|1284.4|1284.7|1284.2|50
1627998950000|2021-08-03 13:55:50|1285|1284.5|1284.8|1284.3|1285|1284.5|1284.7|1284.2|116
1627998960000|2021-08-03 13:56:00|1284.9|1284.4|1284.9|1284.4|1285|1284.5|1284.8|1284.3|26
1627998970000|2021-08-03 13:56:10|1285|1284.5|1285.1|1284.6|1285.3|1284.8|1285|1284.5|161
1627998980000|2021-08-03 13:56:20|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.2|1284.7|93
1627998990000|2021-08-03 13:56:30|1285.4|1284.9|1285.1|1284.6|1285.5|1285|1285.1|1284.6|40
1627999000000|2021-08-03 13:56:40|1285.2|1284.7|1285|1284.5|1285.2|1284.7|1284.9|1284.4|112
1627999010000|2021-08-03 13:56:50|1285.1|1284.6|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|63
1627999020000|2021-08-03 13:57:00|1285|1284.5|1284.7|1284.2|1285|1284.5|1284.6|1284.1|84
1627999030000|2021-08-03 13:57:10|1284.8|1284.3|1285.1|1284.6|1285.1|1284.6|1284.8|1284.3|30
1627999040000|2021-08-03 13:57:20|1285|1284.5|1285.4|1284.9|1285.4|1284.9|1285|1284.5|41
1627999050000|2021-08-03 13:57:30|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.1|1284.6|64
1627999060000|2021-08-03 13:57:40|1285.2|1284.7|1285|1284.5|1285.2|1284.7|1285|1284.5|26
1627999070000|2021-08-03 13:57:50|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|43
1627999080000|2021-08-03 13:58:00|1284.7|1284.2|1284.4|1283.9|1284.7|1284.2|1284.4|1283.9|43
1627999090000|2021-08-03 13:58:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|28
1627999100000|2021-08-03 13:58:20|1284.6|1284.1|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|64
1627999110000|2021-08-03 13:58:30|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|23
1627999120000|2021-08-03 13:58:40|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|10
1627999130000|2021-08-03 13:58:50|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|13
1627999140000|2021-08-03 13:59:00|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|45
1627999150000|2021-08-03 13:59:10|1284.7|1284.2|1284.5|1284|1284.7|1284.2|1284.5|1284|28
1627999160000|2021-08-03 13:59:20|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|15
1627999170000|2021-08-03 13:59:30|||||||||35
1627999180000|2021-08-03 13:59:40|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|35
1627999190000|2021-08-03 13:59:50|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|44
1627999200000|2021-08-03 14:00:00|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|34
1627999210000|2021-08-03 14:00:10|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|54
1627999220000|2021-08-03 14:00:20|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|56
1627999230000|2021-08-03 14:00:30|1284.6|1284.1|1284.6|1284.1|1284.7|1284.2|1284.4|1283.9|72
1627999240000|2021-08-03 14:00:40|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|110
1627999250000|2021-08-03 14:00:50|1284.6|1284.1|1285|1284.5|1285|1284.5|1284.6|1284.1|89
1627999260000|2021-08-03 14:01:00|1285.1|1284.6|1285.5|1285|1285.5|1285|1285.1|1284.6|111
1627999270000|2021-08-03 14:01:10|1285.4|1284.9|1285.6|1285.1|1285.6|1285.1|1285.3|1284.8|168
1627999280000|2021-08-03 14:01:20|1285.7|1285.2|1285.7|1285.2|1285.9|1285.4|1285.6|1285.1|26
1627999290000|2021-08-03 14:01:30|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|87
1627999300000|2021-08-03 14:01:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.5|1285|51
1627999310000|2021-08-03 14:01:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|17
1627999320000|2021-08-03 14:02:00|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.5|1285|25
1627999330000|2021-08-03 14:02:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.6|1285.1|26
1627999340000|2021-08-03 14:02:20|1285.7|1285.2|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|31
1627999350000|2021-08-03 14:02:30|1285.8|1285.3|1286.1|1285.6|1286.1|1285.6|1285.8|1285.3|86
1627999360000|2021-08-03 14:02:40|1286.2|1285.7|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|100
1627999370000|2021-08-03 14:02:50|1286.3|1285.8|1286.3|1285.8|1286.4|1285.9|1286.2|1285.7|37
1627999380000|2021-08-03 14:03:00|1286.4|1285.9|1286|1285.5|1286.4|1285.9|1286|1285.5|57
1627999390000|2021-08-03 14:03:10|1286.1|1285.6|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|14
1627999400000|2021-08-03 14:03:20|1286.2|1285.7|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|19
1627999410000|2021-08-03 14:03:30|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|21
1627999420000|2021-08-03 14:03:40|1286.5|1286|1286.5|1286|1286.6|1286.1|1286.4|1285.9|43
1627999430000|2021-08-03 14:03:50|1286.4|1285.9|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|41
1627999440000|2021-08-03 14:04:00|1286.1|1285.6|1286.1|1285.6|1286.2|1285.7|1286|1285.5|70
1627999450000|2021-08-03 14:04:10|1286|1285.5|1286.1|1285.6|1286.3|1285.8|1286|1285.5|21
1627999460000|2021-08-03 14:04:20|1286.2|1285.7|1286.3|1285.8|1286.4|1285.9|1286.2|1285.7|25
1627999470000|2021-08-03 14:04:30|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|22
1627999480000|2021-08-03 14:04:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|25
1627999490000|2021-08-03 14:04:50|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|69
1627999500000|2021-08-03 14:05:00|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.3|1285.8|84
1627999510000|2021-08-03 14:05:10|1286.6|1286.1|1286|1285.5|1286.6|1286.1|1286|1285.5|56
1627999520000|2021-08-03 14:05:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|26
1627999530000|2021-08-03 14:05:30|1285.8|1285.3|1285.5|1285|1285.8|1285.3|1285.5|1285|64
1627999540000|2021-08-03 14:05:40|1285.6|1285.1|1285.8|1285.3|1285.9|1285.4|1285.6|1285.1|26
1627999550000|2021-08-03 14:05:50|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|7
1627999560000|2021-08-03 14:06:00|1285.8|1285.3|1285.9|1285.4|1286.1|1285.6|1285.7|1285.2|53
1627999570000|2021-08-03 14:06:10|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.7|1285.2|44
1627999580000|2021-08-03 14:06:20|1285.8|1285.3|1286|1285.5|1286|1285.5|1285.8|1285.3|51
1627999590000|2021-08-03 14:06:30|1285.9|1285.4|1286.1|1285.6|1286.1|1285.6|1285.9|1285.4|26
1627999600000|2021-08-03 14:06:40|1286.2|1285.7|1285.8|1285.3|1286.2|1285.7|1285.8|1285.3|51
1627999610000|2021-08-03 14:06:50|1285.9|1285.4|1285.5|1285|1286|1285.5|1285.5|1285|27
1627999620000|2021-08-03 14:07:00|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.2|1284.7|36
1627999630000|2021-08-03 14:07:10|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|18
1627999640000|2021-08-03 14:07:20|1285.1|1284.6|1285.4|1284.9|1285.4|1284.9|1285|1284.5|62
1627999650000|2021-08-03 14:07:30|1285.5|1285|1285.2|1284.7|1285.5|1285|1285.2|1284.7|36
1627999660000|2021-08-03 14:07:40|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|22
1627999670000|2021-08-03 14:07:50|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|39
1627999680000|2021-08-03 14:08:00|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|42
1627999690000|2021-08-03 14:08:10|1285.1|1284.6|1284.9|1284.4|1285.1|1284.6|1284.8|1284.3|33
1627999700000|2021-08-03 14:08:20|1284.8|1284.3|1285.2|1284.7|1285.2|1284.7|1284.8|1284.3|49
1627999710000|2021-08-03 14:08:30|1285.1|1284.6|1285.3|1284.8|1285.3|1284.8|1285.1|1284.6|91
1627999720000|2021-08-03 14:08:40|1285.2|1284.7|1285.3|1284.8|1285.5|1285|1285.2|1284.7|117
1627999730000|2021-08-03 14:08:50|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|105
1627999740000|2021-08-03 14:09:00|1285.4|1284.9|1286|1285.5|1286|1285.5|1285.4|1284.9|154
1627999750000|2021-08-03 14:09:10|1286.1|1285.6|1286.1|1285.6|1286.3|1285.8|1286|1285.5|132
1627999760000|2021-08-03 14:09:20|1286|1285.5|1285.8|1285.3|1286|1285.5|1285.8|1285.3|38
1627999770000|2021-08-03 14:09:30|||||||||16
1627999780000|2021-08-03 14:09:40|1285.9|1285.4|1285.5|1285|1285.9|1285.4|1285.5|1285|137
1627999790000|2021-08-03 14:09:50|1285.4|1284.9|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|109
1627999800000|2021-08-03 14:10:00|1285.5|1285|1285.3|1284.8|1285.5|1285|1285.2|1284.7|96
1627999810000|2021-08-03 14:10:10|1285.4|1284.9|1285.1|1284.6|1285.4|1284.9|1285.1|1284.6|49
1627999820000|2021-08-03 14:10:20|1285.2|1284.7|1285.5|1285|1285.6|1285.1|1285.2|1284.7|78
1627999830000|2021-08-03 14:10:30|1285.6|1285.1|1285.8|1285.3|1285.8|1285.3|1285.6|1285.1|81
1627999840000|2021-08-03 14:10:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|17
1627999850000|2021-08-03 14:10:50|1286|1285.5|1286|1285.5|1286|1285.5|1285.9|1285.4|89
1627999860000|2021-08-03 14:11:00|1286.1|1285.6|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|73
1627999870000|2021-08-03 14:11:10|1286.5|1286|1286.4|1285.9|1286.6|1286.1|1286.3|1285.8|109
1627999880000|2021-08-03 14:11:20|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|62
1627999890000|2021-08-03 14:11:30|1286.1|1285.6|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|33
1627999900000|2021-08-03 14:11:40|1286.2|1285.7|1286.5|1286|1286.7|1286.2|1286.2|1285.7|23
1627999910000|2021-08-03 14:11:50|1286.4|1285.9|1286.3|1285.8|1286.5|1286|1286.3|1285.8|36
1627999920000|2021-08-03 14:12:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|21
1627999930000|2021-08-03 14:12:10|1286.5|1286|1286.2|1285.7|1286.5|1286|1286.2|1285.7|20
1627999940000|2021-08-03 14:12:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|30
1627999950000|2021-08-03 14:12:30|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|7
1627999960000|2021-08-03 14:12:40|1286.6|1286.1|1286.6|1286.1|1286.7|1286.2|1286.5|1286|97
1627999970000|2021-08-03 14:12:50|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|20
1627999980000|2021-08-03 14:13:00|1286.2|1285.7|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|26
1627999990000|2021-08-03 14:13:10|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1285.9|1285.4|28
1628000000000|2021-08-03 14:13:20|1285.8|1285.3|1286.1|1285.6|1286.1|1285.6|1285.8|1285.3|12
1628000010000|2021-08-03 14:13:30|1286.2|1285.7|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|34
1628000020000|2021-08-03 14:13:40|1286.5|1286|1286.3|1285.8|1286.6|1286.1|1286.3|1285.8|44
1628000030000|2021-08-03 14:13:50|1286.5|1286|1286.4|1285.9|1286.6|1286.1|1286.4|1285.9|65
1628000040000|2021-08-03 14:14:00|1286.5|1286|1286.1|1285.6|1286.5|1286|1286.1|1285.6|37
1628000050000|2021-08-03 14:14:10|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.8|1285.3|12
1628000060000|2021-08-03 14:14:20|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1285.9|1285.4|22
1628000070000|2021-08-03 14:14:30|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1285.9|1285.4|21
1628000080000|2021-08-03 14:14:40|1286.1|1285.6|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|37
1628000090000|2021-08-03 14:14:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|10
1628000100000|2021-08-03 14:15:00|1285.9|1285.4|1285.7|1285.2|1286.1|1285.6|1285.7|1285.2|33
1628000110000|2021-08-03 14:15:10|1285.8|1285.3|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|23
1628000120000|2021-08-03 14:15:20|1285.9|1285.4|1286.4|1285.9|1286.4|1285.9|1285.9|1285.4|37
1628000130000|2021-08-03 14:15:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.4|1285.9|38
1628000140000|2021-08-03 14:15:40|1286.6|1286.1|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|32
1628000150000|2021-08-03 14:15:50|1286.9|1286.4|1286.8|1286.3|1287|1286.5|1286.8|1286.3|41
1628000160000|2021-08-03 14:16:00|1287|1286.5|1286.7|1286.2|1287|1286.5|1286.7|1286.2|61
1628000170000|2021-08-03 14:16:10|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.4|1285.9|16
1628000180000|2021-08-03 14:16:20|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|13
1628000190000|2021-08-03 14:16:30|1286.3|1285.8|1286.6|1286.1|1286.7|1286.2|1286.3|1285.8|32
1628000200000|2021-08-03 14:16:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|10
1628000210000|2021-08-03 14:16:50|1286.6|1286.1|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|21
1628000220000|2021-08-03 14:17:00|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|16
1628000230000|2021-08-03 14:17:10|1286.7|1286.2|1286.9|1286.4|1287|1286.5|1286.7|1286.2|58
1628000240000|2021-08-03 14:17:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|19
1628000250000|2021-08-03 14:17:30|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|25
1628000260000|2021-08-03 14:17:40|1286.9|1286.4|1286.7|1286.2|1286.9|1286.4|1286.7|1286.2|13
1628000270000|2021-08-03 14:17:50|1286.9|1286.4|1287.2|1286.7|1287.2|1286.7|1286.9|1286.4|11
1628000280000|2021-08-03 14:18:00|1287.3|1286.8|1287.1|1286.6|1287.4|1286.9|1287.1|1286.6|35
1628000290000|2021-08-03 14:18:10|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|22
1628000300000|2021-08-03 14:18:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|10
1628000310000|2021-08-03 14:18:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|10
1628000320000|2021-08-03 14:18:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|27
1628000330000|2021-08-03 14:18:50|1287.3|1286.8|1287.5|1287|1287.5|1287|1287.3|1286.8|21
1628000340000|2021-08-03 14:19:00|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.2|1286.7|32
1628000350000|2021-08-03 14:19:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|10
1628000360000|2021-08-03 14:19:20|1287.5|1287|1287.8|1287.3|1287.8|1287.3|1287.5|1287|18
1628000370000|2021-08-03 14:19:30|1287.9|1287.4|1287.8|1287.3|1288|1287.5|1287.8|1287.3|37
1628000380000|2021-08-03 14:19:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|14
1628000390000|2021-08-03 14:19:50|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|19
1628000400000|2021-08-03 14:20:00|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|39
1628000410000|2021-08-03 14:20:10|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|15
1628000420000|2021-08-03 14:20:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|11
1628000430000|2021-08-03 14:20:30|||||||||22
1628000440000|2021-08-03 14:20:40|1287.7|1287.2|1287.5|1287|1287.7|1287.2|1287.5|1287|76
1628000450000|2021-08-03 14:20:50|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|20
1628000460000|2021-08-03 14:21:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|55
1628000470000|2021-08-03 14:21:10|1287.3|1286.8|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|32
1628000480000|2021-08-03 14:21:20|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|41
1628000490000|2021-08-03 14:21:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|9
1628000500000|2021-08-03 14:21:40|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|35
1628000510000|2021-08-03 14:21:50|||||||||20
1628000520000|2021-08-03 14:22:00|1287.3|1286.8|1287.5|1287|1287.6|1287.1|1287.3|1286.8|29
1628000530000|2021-08-03 14:22:10|1287.4|1286.9|1287.2|1286.7|1287.4|1286.9|1287.2|1286.7|26
1628000540000|2021-08-03 14:22:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287|1286.5|13
1628000550000|2021-08-03 14:22:30|1287|1286.5|1287|1286.5|1287|1286.5|1286.9|1286.4|34
1628000560000|2021-08-03 14:22:40|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|22
1628000570000|2021-08-03 14:22:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|33
1628000580000|2021-08-03 14:23:00|1287.4|1286.9|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|86
1628000590000|2021-08-03 14:23:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|60
1628000600000|2021-08-03 14:23:20|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|69
1628000610000|2021-08-03 14:23:30|1287.7|1287.2|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|54
1628000620000|2021-08-03 14:23:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|24
1628000630000|2021-08-03 14:23:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|23
1628000640000|2021-08-03 14:24:00|1287.5|1287|1287.8|1287.3|1287.8|1287.3|1287.5|1287|44
1628000650000|2021-08-03 14:24:10|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.7|1287.2|34
1628000660000|2021-08-03 14:24:20|1287.8|1287.3|1288|1287.5|1288|1287.5|1287.8|1287.3|54
1628000670000|2021-08-03 14:24:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288|1287.5|30
1628000680000|2021-08-03 14:24:40|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|32
1628000690000|2021-08-03 14:24:50|||||||||12
1628000700000|2021-08-03 14:25:00|1288|1287.5|1288|1287.5|1288|1287.5|1287.9|1287.4|71
1628000710000|2021-08-03 14:25:10|1287.9|1287.4|1287.6|1287.1|1287.9|1287.4|1287.6|1287.1|67
1628000720000|2021-08-03 14:25:20|1287.7|1287.2|1288.1|1287.6|1288.1|1287.6|1287.7|1287.2|36
1628000730000|2021-08-03 14:25:30|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|87
1628000740000|2021-08-03 14:25:40|||||||||17
1628000750000|2021-08-03 14:25:50|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|39
1628000760000|2021-08-03 14:26:00|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|22
1628000770000|2021-08-03 14:26:10|1287.9|1287.4|1287.5|1287|1287.9|1287.4|1287.5|1287|34
1628000780000|2021-08-03 14:26:20|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|35
1628000790000|2021-08-03 14:26:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|24
1628000800000|2021-08-03 14:26:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|18
1628000810000|2021-08-03 14:26:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|10
1628000820000|2021-08-03 14:27:00|1287.8|1287.3|1288.1|1287.6|1288.1|1287.6|1287.8|1287.3|94
1628000830000|2021-08-03 14:27:10|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.8|1287.3|34
1628000840000|2021-08-03 14:27:20|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|14
1628000850000|2021-08-03 14:27:30|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|16
1628000860000|2021-08-03 14:27:40|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|22
1628000870000|2021-08-03 14:27:50|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|23
1628000880000|2021-08-03 14:28:00|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|45
1628000890000|2021-08-03 14:28:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|3
1628000900000|2021-08-03 14:28:20|1288|1287.5|1288|1287.5|1288.1|1287.6|1288|1287.5|34
1628000910000|2021-08-03 14:28:30|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|46
1628000920000|2021-08-03 14:28:40|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|8
1628000930000|2021-08-03 14:28:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|25
1628000940000|2021-08-03 14:29:00|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|32
1628000950000|2021-08-03 14:29:10|1287.6|1287.1|1287.9|1287.4|1287.9|1287.4|1287.6|1287.1|32
1628000960000|2021-08-03 14:29:20|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|10
1628000970000|2021-08-03 14:29:30|1288.1|1287.6|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|16
1628000980000|2021-08-03 14:29:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|6
1628000990000|2021-08-03 14:29:50|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|49
1628001000000|2021-08-03 14:30:00|1288.1|1287.6|1287.9|1287.4|1288.2|1287.7|1287.9|1287.4|17
1628001010000|2021-08-03 14:30:10|1288|1287.5|1288|1287.5|1288|1287.5|1287.9|1287.4|29
1628001020000|2021-08-03 14:30:20|1287.9|1287.4|1287.9|1287.4|1288|1287.5|1287.9|1287.4|12
1628001030000|2021-08-03 14:30:30|1287.7|1287.2|1287.5|1287|1287.7|1287.2|1287.5|1287|37
1628001040000|2021-08-03 14:30:40|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|14
1628001050000|2021-08-03 14:30:50|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.3|1286.8|42
1628001060000|2021-08-03 14:31:00|1287.6|1287.1|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|33
1628001070000|2021-08-03 14:31:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|7
1628001080000|2021-08-03 14:31:20|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|6
1628001090000|2021-08-03 14:31:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|24
1628001100000|2021-08-03 14:31:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|29
1628001110000|2021-08-03 14:31:50|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|10
1628001120000|2021-08-03 14:32:00|1287.2|1286.7|1287.4|1286.9|1287.4|1286.9|1287.1|1286.6|33
1628001130000|2021-08-03 14:32:10|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|13
1628001140000|2021-08-03 14:32:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|31
1628001150000|2021-08-03 14:32:30|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|54
1628001160000|2021-08-03 14:32:40|||||||||12
1628001170000|2021-08-03 14:32:50|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|14
1628001180000|2021-08-03 14:33:00|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|39
1628001190000|2021-08-03 14:33:10|1287.4|1286.9|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|9
1628001200000|2021-08-03 14:33:20|1287.5|1287|1287.2|1286.7|1287.5|1287|1287.2|1286.7|16
1628001210000|2021-08-03 14:33:30|1287|1286.5|1286.8|1286.3|1287|1286.5|1286.8|1286.3|74
1628001220000|2021-08-03 14:33:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|5
1628001230000|2021-08-03 14:33:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|14
1628001240000|2021-08-03 14:34:00|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.6|1286.1|44
1628001250000|2021-08-03 14:34:10|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|3
1628001260000|2021-08-03 14:34:20|1286.6|1286.1|1286.3|1285.8|1286.6|1286.1|1286.3|1285.8|109
1628001270000|2021-08-03 14:34:30|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|23
1628001280000|2021-08-03 14:34:40|1286.2|1285.7|1286|1285.5|1286.2|1285.7|1286|1285.5|12
1628001290000|2021-08-03 14:34:50|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|23
1628001300000|2021-08-03 14:35:00|1285.9|1285.4|1285.9|1285.4|1286|1285.5|1285.6|1285.1|95
1628001310000|2021-08-03 14:35:10|1285.8|1285.3|1286.2|1285.7|1286.2|1285.7|1285.8|1285.3|19
1628001320000|2021-08-03 14:35:20|1286.4|1285.9|1286.7|1286.2|1286.7|1286.2|1286.4|1285.9|21
1628001330000|2021-08-03 14:35:30|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|9
1628001340000|2021-08-03 14:35:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|32
1628001350000|2021-08-03 14:35:50|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|9
1628001360000|2021-08-03 14:36:00|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|9
1628001370000|2021-08-03 14:36:10|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.5|1286|22
1628001380000|2021-08-03 14:36:20|1286.8|1286.3|1286.4|1285.9|1286.8|1286.3|1286.4|1285.9|76
1628001390000|2021-08-03 14:36:30|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|21
1628001400000|2021-08-03 14:36:40|1286.5|1286|1286.7|1286.2|1286.7|1286.2|1286.5|1286|60
1628001410000|2021-08-03 14:36:50|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|30
1628001420000|2021-08-03 14:37:00|1286.6|1286.1|1286.5|1286|1286.7|1286.2|1286.5|1286|33
1628001430000|2021-08-03 14:37:10|1286.6|1286.1|1286.4|1285.9|1286.6|1286.1|1286.4|1285.9|6
1628001440000|2021-08-03 14:37:20|1286.5|1286|1286.6|1286.1|1286.7|1286.2|1286.5|1286|29
1628001450000|2021-08-03 14:37:30|1286.7|1286.2|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|13
1628001460000|2021-08-03 14:37:40|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|10
1628001470000|2021-08-03 14:37:50|1287.2|1286.7|1287.4|1286.9|1287.4|1286.9|1287.2|1286.7|15
1628001480000|2021-08-03 14:38:00|1287.5|1287|1287.6|1287.1|1287.7|1287.2|1287.4|1286.9|42
1628001490000|2021-08-03 14:38:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|4
1628001500000|2021-08-03 14:38:20|||||||||4
1628001510000|2021-08-03 14:38:30|1287.6|1287.1|1287.4|1286.9|1287.6|1287.1|1287.4|1286.9|39
1628001520000|2021-08-03 14:38:40|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|20
1628001530000|2021-08-03 14:38:50|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|21
1628001540000|2021-08-03 14:39:00|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.3|1286.8|39
1628001550000|2021-08-03 14:39:10|1287.7|1287.2|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|9
1628001560000|2021-08-03 14:39:20|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|25
1628001570000|2021-08-03 14:39:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|13
1628001580000|2021-08-03 14:39:40|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|11
1628001590000|2021-08-03 14:39:50|||||||||7
1628001600000|2021-08-03 14:40:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|19
1628001610000|2021-08-03 14:40:10|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.3|1286.8|15
1628001620000|2021-08-03 14:40:20|1287.5|1287|1287.7|1287.2|1287.7|1287.2|1287.5|1287|12
1628001630000|2021-08-03 14:40:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|24
1628001640000|2021-08-03 14:40:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|5
1628001650000|2021-08-03 14:40:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|10
1628001660000|2021-08-03 14:41:00|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|17
1628001670000|2021-08-03 14:41:10|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|14
1628001680000|2021-08-03 14:41:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|24
1628001690000|2021-08-03 14:41:30|1288.3|1287.8|1288.5|1288|1288.5|1288|1288.2|1287.7|26
1628001700000|2021-08-03 14:41:40|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|17
1628001710000|2021-08-03 14:41:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|20
1628001720000|2021-08-03 14:42:00|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|82
1628001730000|2021-08-03 14:42:10|||||||||12
1628001740000|2021-08-03 14:42:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|23
1628001750000|2021-08-03 14:42:30|||||||||2
1628001760000|2021-08-03 14:42:40|1288.6|1288.1|1288.3|1287.8|1288.6|1288.1|1288.3|1287.8|28
1628001770000|2021-08-03 14:42:50|1288.2|1287.7|1288.6|1288.1|1288.6|1288.1|1288.2|1287.7|24
1628001780000|2021-08-03 14:43:00|1288.7|1288.2|1288.5|1288|1288.7|1288.2|1288.5|1288|6
1628001790000|2021-08-03 14:43:10|1288.7|1288.2|1288.5|1288|1288.7|1288.2|1288.5|1288|21
1628001800000|2021-08-03 14:43:20|1288.4|1287.9|1288.2|1287.7|1288.5|1288|1288.2|1287.7|16
1628001810000|2021-08-03 14:43:30|||||||||15
1628001820000|2021-08-03 14:43:40|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|9
1628001830000|2021-08-03 14:43:50|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|6
1628001840000|2021-08-03 14:44:00|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|27
1628001850000|2021-08-03 14:44:10|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|17
1628001860000|2021-08-03 14:44:20|1288|1287.5|1288.2|1287.7|1288.3|1287.8|1288|1287.5|28
1628001870000|2021-08-03 14:44:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|38
1628001880000|2021-08-03 14:44:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|36
1628001890000|2021-08-03 14:44:50|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|26
1628001900000|2021-08-03 14:45:00|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|146
1628001910000|2021-08-03 14:45:10|1288.5|1288|1288.1|1287.6|1288.5|1288|1288.1|1287.6|139
1628001920000|2021-08-03 14:45:20|||||||||3
1628001930000|2021-08-03 14:45:30|1288|1287.5|1288|1287.5|1288.1|1287.6|1287.9|1287.4|32
1628001940000|2021-08-03 14:45:40|||||||||16
1628001950000|2021-08-03 14:45:50|1287.9|1287.4|1287.9|1287.4|1288|1287.5|1287.9|1287.4|25
1628001960000|2021-08-03 14:46:00|1288|1287.5|1288.1|1287.6|1288.2|1287.7|1288|1287.5|43
1628001970000|2021-08-03 14:46:10|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|74
1628001980000|2021-08-03 14:46:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|10
1628001990000|2021-08-03 14:46:30|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|55
1628002000000|2021-08-03 14:46:40|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|66
1628002010000|2021-08-03 14:46:50|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|40
1628002020000|2021-08-03 14:47:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.4|1287.9|45
1628002030000|2021-08-03 14:47:10|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|16
1628002040000|2021-08-03 14:47:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|26
1628002050000|2021-08-03 14:47:30|1288.8|1288.3|1288.5|1288|1288.8|1288.3|1288.5|1288|179
1628002060000|2021-08-03 14:47:40|1288.6|1288.1|1288.8|1288.3|1288.8|1288.3|1288.6|1288.1|28
1628002070000|2021-08-03 14:47:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|23
1628002080000|2021-08-03 14:48:00|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1288.9|1288.4|42
1628002090000|2021-08-03 14:48:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|13
1628002100000|2021-08-03 14:48:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|17
1628002110000|2021-08-03 14:48:30|||||||||31
1628002120000|2021-08-03 14:48:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|55
1628002130000|2021-08-03 14:48:50|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|33
1628002140000|2021-08-03 14:49:00|||||||||79
1628002150000|2021-08-03 14:49:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.5|1289|94
1628002160000|2021-08-03 14:49:20|1289.7|1289.2|1289.8|1289.3|1289.9|1289.4|1289.7|1289.2|28
1628002170000|2021-08-03 14:49:30|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|48
1628002180000|2021-08-03 14:49:40|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|19
1628002190000|2021-08-03 14:49:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|45
1628002200000|2021-08-03 14:50:00|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.1|1289.6|45
1628002210000|2021-08-03 14:50:10|1290.3|1289.8|1290.4|1289.9|1290.5|1290|1290.3|1289.8|171
1628002220000|2021-08-03 14:50:20|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|81
1628002230000|2021-08-03 14:50:30|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|61
1628002240000|2021-08-03 14:50:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290|1289.5|18
1628002250000|2021-08-03 14:50:50|1290.2|1289.7|1290|1289.5|1290.2|1289.7|1290|1289.5|31
1628002260000|2021-08-03 14:51:00|1289.9|1289.4|1290.2|1289.7|1290.2|1289.7|1289.9|1289.4|64
1628002270000|2021-08-03 14:51:10|1290.1|1289.6|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|21
1628002280000|2021-08-03 14:51:20|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290|1289.5|140
1628002290000|2021-08-03 14:51:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|47
1628002300000|2021-08-03 14:51:40|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|67
1628002310000|2021-08-03 14:51:50|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.5|1289|105
1628002320000|2021-08-03 14:52:00|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|55
1628002330000|2021-08-03 14:52:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|54
1628002340000|2021-08-03 14:52:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|9
1628002350000|2021-08-03 14:52:30|||||||||9
1628002360000|2021-08-03 14:52:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|50
1628002370000|2021-08-03 14:52:50|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|48
1628002380000|2021-08-03 14:53:00|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.4|1288.9|66
1628002390000|2021-08-03 14:53:10|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|44
1628002400000|2021-08-03 14:53:20|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|103
1628002410000|2021-08-03 14:53:30|1289.6|1289.1|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|98
1628002420000|2021-08-03 14:53:40|1289.3|1288.8|1289.5|1289|1289.5|1289|1289.3|1288.8|60
1628002430000|2021-08-03 14:53:50|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|44
1628002440000|2021-08-03 14:54:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|29
1628002450000|2021-08-03 14:54:10|1289.7|1289.2|1289.4|1288.9|1289.7|1289.2|1289.3|1288.8|87
1628002460000|2021-08-03 14:54:20|||||||||3
1628002470000|2021-08-03 14:54:30|||||||||6
1628002480000|2021-08-03 14:54:40|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|37
1628002490000|2021-08-03 14:54:50|1289.3|1288.8|1289.5|1289|1289.5|1289|1289.3|1288.8|19
1628002500000|2021-08-03 14:55:00|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|39
1628002510000|2021-08-03 14:55:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|47
1628002520000|2021-08-03 14:55:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|58
1628002530000|2021-08-03 14:55:30|||||||||29
1628002540000|2021-08-03 14:55:40|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|23
1628002550000|2021-08-03 14:55:50|1289|1288.5|1289.5|1289|1289.5|1289|1289|1288.5|319
1628002560000|2021-08-03 14:56:00|1289.6|1289.1|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|118
1628002570000|2021-08-03 14:56:10|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|40
1628002580000|2021-08-03 14:56:20|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|116
1628002590000|2021-08-03 14:56:30|||||||||247
1628002600000|2021-08-03 14:56:40|1289.7|1289.2|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|209
1628002610000|2021-08-03 14:56:50|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|39
1628002620000|2021-08-03 14:57:00|1289.7|1289.2|1290|1289.5|1290|1289.5|1289.7|1289.2|116
1628002630000|2021-08-03 14:57:10|||||||||22
1628002640000|2021-08-03 14:57:20|1289.9|1289.4|1290.1|1289.6|1290.1|1289.6|1289.9|1289.4|47
1628002650000|2021-08-03 14:57:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|28
1628002660000|2021-08-03 14:57:40|||||||||330
1628002670000|2021-08-03 14:57:50|1290.1|1289.6|1289.8|1289.3|1290.1|1289.6|1289.7|1289.2|59
1628002680000|2021-08-03 14:58:00|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|29
1628002690000|2021-08-03 14:58:10|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|33
1628002700000|2021-08-03 14:58:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|18
1628002710000|2021-08-03 14:58:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|31
1628002720000|2021-08-03 14:58:40|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|11
1628002730000|2021-08-03 14:58:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|61
1628002740000|2021-08-03 14:59:00|1289.5|1289|1289.3|1288.8|1289.5|1289|1289.3|1288.8|75
1628002750000|2021-08-03 14:59:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|11
1628002760000|2021-08-03 14:59:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|64
1628002770000|2021-08-03 14:59:30|1289.1|1288.6|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|31
1628002780000|2021-08-03 14:59:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|37
1628002790000|2021-08-03 14:59:50|1289.3|1288.8|1289.6|1289.1|1289.6|1289.1|1289.3|1288.8|190
1628002800000|2021-08-03 15:00:00|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.4|1288.9|121
1628002810000|2021-08-03 15:00:10|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|12
1628002820000|2021-08-03 15:00:20|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|48
1628002830000|2021-08-03 15:00:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|63
1628002840000|2021-08-03 15:00:40|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.6|1289.1|25
1628002850000|2021-08-03 15:00:50|1289.6|1289.1|1290|1289.5|1290|1289.5|1289.6|1289.1|70
1628002860000|2021-08-03 15:01:00|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|34
1628002870000|2021-08-03 15:01:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|15
1628002880000|2021-08-03 15:01:20|1290|1289.5|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|62
1628002890000|2021-08-03 15:01:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|32
1628002900000|2021-08-03 15:01:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|28
1628002910000|2021-08-03 15:01:50|1290|1289.5|1289.7|1289.2|1290|1289.5|1289.7|1289.2|70
1628002920000|2021-08-03 15:02:00|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|38
1628002930000|2021-08-03 15:02:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|16
1628002940000|2021-08-03 15:02:20|1289.5|1289|1289.8|1289.3|1289.8|1289.3|1289.5|1289|36
1628002950000|2021-08-03 15:02:30|1289.9|1289.4|1290.1|1289.6|1290.1|1289.6|1289.9|1289.4|15
1628002960000|2021-08-03 15:02:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|4
1628002970000|2021-08-03 15:02:50|1290.3|1289.8|1290.5|1290|1290.5|1290|1290.3|1289.8|39
1628002980000|2021-08-03 15:03:00|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|41
1628002990000|2021-08-03 15:03:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|6
1628003000000|2021-08-03 15:03:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|39
1628003010000|2021-08-03 15:03:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.5|1290|54
1628003020000|2021-08-03 15:03:40|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|50
1628003030000|2021-08-03 15:03:50|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|29
1628003040000|2021-08-03 15:04:00|1290.4|1289.9|1290.1|1289.6|1290.4|1289.9|1290|1289.5|33
1628003050000|2021-08-03 15:04:10|1290|1289.5|1290|1289.5|1290|1289.5|1289.9|1289.4|28
1628003060000|2021-08-03 15:04:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|3
1628003070000|2021-08-03 15:04:30|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|7
1628003080000|2021-08-03 15:04:40|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|20
1628003090000|2021-08-03 15:04:50|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|31
1628003100000|2021-08-03 15:05:00|1290.4|1289.9|1290.1|1289.6|1290.6|1290.1|1290.1|1289.6|71
1628003110000|2021-08-03 15:05:10|1290|1289.5|1290.3|1289.8|1290.3|1289.8|1290|1289.5|18
1628003120000|2021-08-03 15:05:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|26
1628003130000|2021-08-03 15:05:30|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.3|1289.8|77
1628003140000|2021-08-03 15:05:40|1290.2|1289.7|1290.4|1289.9|1290.5|1290|1290.2|1289.7|22
1628003150000|2021-08-03 15:05:50|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|8
1628003160000|2021-08-03 15:06:00|1290.5|1290|1290.3|1289.8|1290.6|1290.1|1290.3|1289.8|53
1628003170000|2021-08-03 15:06:10|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|31
1628003180000|2021-08-03 15:06:20|1290|1289.5|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|30
1628003190000|2021-08-03 15:06:30|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|46
1628003200000|2021-08-03 15:06:40|1289.8|1289.3|1290|1289.5|1290|1289.5|1289.8|1289.3|19
1628003210000|2021-08-03 15:06:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|12
1628003220000|2021-08-03 15:07:00|1289.8|1289.3|1289.7|1289.2|1290|1289.5|1289.7|1289.2|39
1628003230000|2021-08-03 15:07:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|3
1628003240000|2021-08-03 15:07:20|1289.9|1289.4|1290.1|1289.6|1290.2|1289.7|1289.9|1289.4|57
1628003250000|2021-08-03 15:07:30|1290.2|1289.7|1290.5|1290|1290.5|1290|1290.2|1289.7|26
1628003260000|2021-08-03 15:07:40|1290.6|1290.1|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|30
1628003270000|2021-08-03 15:07:50|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|53
1628003280000|2021-08-03 15:08:00|1290.7|1290.2|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|22
1628003290000|2021-08-03 15:08:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|4
1628003300000|2021-08-03 15:08:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|22
1628003310000|2021-08-03 15:08:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|15
1628003320000|2021-08-03 15:08:40|1290.7|1290.2|1290.4|1289.9|1290.7|1290.2|1290.4|1289.9|29
1628003330000|2021-08-03 15:08:50|||||||||8
1628003340000|2021-08-03 15:09:00|1290.3|1289.8|1289.8|1289.3|1290.3|1289.8|1289.8|1289.3|47
1628003350000|2021-08-03 15:09:10|1289.9|1289.4|1290.2|1289.7|1290.2|1289.7|1289.9|1289.4|59
1628003360000|2021-08-03 15:09:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|11
1628003370000|2021-08-03 15:09:30|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|13
1628003380000|2021-08-03 15:09:40|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|39
1628003390000|2021-08-03 15:09:50|1290.3|1289.8|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|15
1628003400000|2021-08-03 15:10:00|1290.1|1289.6|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|63
1628003410000|2021-08-03 15:10:10|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|13
1628003420000|2021-08-03 15:10:20|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|28
1628003430000|2021-08-03 15:10:30|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|9
1628003440000|2021-08-03 15:10:40|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|23
1628003450000|2021-08-03 15:10:50|1290.1|1289.6|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|39
1628003460000|2021-08-03 15:11:00|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|46
1628003470000|2021-08-03 15:11:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|8
1628003480000|2021-08-03 15:11:20|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|32
1628003490000|2021-08-03 15:11:30|1289.9|1289.4|1290.2|1289.7|1290.2|1289.7|1289.9|1289.4|21
1628003500000|2021-08-03 15:11:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|20
1628003510000|2021-08-03 15:11:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|48
1628003520000|2021-08-03 15:12:00|1290|1289.5|1289.8|1289.3|1290|1289.5|1289.8|1289.3|23
1628003530000|2021-08-03 15:12:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|5
1628003540000|2021-08-03 15:12:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|7
1628003550000|2021-08-03 15:12:30|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|22
1628003560000|2021-08-03 15:12:40|||||||||28
1628003570000|2021-08-03 15:12:50|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|59
1628003580000|2021-08-03 15:13:00|1289.7|1289.2|1289.8|1289.3|1289.9|1289.4|1289.6|1289.1|20
1628003590000|2021-08-03 15:13:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|27
1628003600000|2021-08-03 15:13:20|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|26
1628003610000|2021-08-03 15:13:30|1289.6|1289.1|1289.5|1289|1289.7|1289.2|1289.5|1289|45
1628003620000|2021-08-03 15:13:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|16
1628003630000|2021-08-03 15:13:50|1289.2|1288.7|1289.6|1289.1|1289.6|1289.1|1289.2|1288.7|36
1628003640000|2021-08-03 15:14:00|1289.5|1289|1289.9|1289.4|1289.9|1289.4|1289.5|1289|29
1628003650000|2021-08-03 15:14:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|7
1628003660000|2021-08-03 15:14:20|1290.1|1289.6|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|29
1628003670000|2021-08-03 15:14:30|1290|1289.5|1289.6|1289.1|1290|1289.5|1289.6|1289.1|42
1628003680000|2021-08-03 15:14:40|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.2|1288.7|118
1628003690000|2021-08-03 15:14:50|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|5
1628003700000|2021-08-03 15:15:00|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.3|1288.8|16
1628003710000|2021-08-03 15:15:10|1289.3|1288.8|1289.5|1289|1289.6|1289.1|1289.3|1288.8|37
1628003720000|2021-08-03 15:15:20|1289.7|1289.2|1289.4|1288.9|1289.7|1289.2|1289.4|1288.9|119
1628003730000|2021-08-03 15:15:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|60
1628003740000|2021-08-03 15:15:40|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|50
1628003750000|2021-08-03 15:15:50|1289.2|1288.7|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|24
1628003760000|2021-08-03 15:16:00|1289.3|1288.8|1289.6|1289.1|1289.6|1289.1|1289.3|1288.8|32
1628003770000|2021-08-03 15:16:10|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|25
1628003780000|2021-08-03 15:16:20|1289.3|1288.8|1288.8|1288.3|1289.4|1288.9|1288.8|1288.3|670
1628003790000|2021-08-03 15:16:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|18
1628003800000|2021-08-03 15:16:40|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|34
1628003810000|2021-08-03 15:16:50|1288.8|1288.3|1289|1288.5|1289.1|1288.6|1288.8|1288.3|86
1628003820000|2021-08-03 15:17:00|1288.9|1288.4|1288.9|1288.4|1289|1288.5|1288.8|1288.3|77
1628003830000|2021-08-03 15:17:10|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.8|1288.3|48
1628003840000|2021-08-03 15:17:20|||||||||2
1628003850000|2021-08-03 15:17:30|1289|1288.5|1288.8|1288.3|1289|1288.5|1288.7|1288.2|339
1628003860000|2021-08-03 15:17:40|1288.9|1288.4|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|38
1628003870000|2021-08-03 15:17:50|1288.8|1288.3|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|59
1628003880000|2021-08-03 15:18:00|1288.6|1288.1|1288.8|1288.3|1288.8|1288.3|1288.6|1288.1|20
1628003890000|2021-08-03 15:18:10|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|23
1628003900000|2021-08-03 15:18:20|1288.7|1288.2|1288.5|1288|1288.7|1288.2|1288.5|1288|34
1628003910000|2021-08-03 15:18:30|1288.4|1287.9|1288.4|1287.9|1288.6|1288.1|1288.3|1287.8|49
1628003920000|2021-08-03 15:18:40|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.3|1287.8|26
1628003930000|2021-08-03 15:18:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|10
1628003940000|2021-08-03 15:19:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|50
1628003950000|2021-08-03 15:19:10|1288.4|1287.9|1288.6|1288.1|1288.6|1288.1|1288.4|1287.9|33
1628003960000|2021-08-03 15:19:20|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|79
1628003970000|2021-08-03 15:19:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|96
1628003980000|2021-08-03 15:19:40|1288.4|1287.9|1288.4|1287.9|1288.5|1288|1288.4|1287.9|13
1628003990000|2021-08-03 15:19:50|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|43
1628004000000|2021-08-03 15:20:00|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|23
1628004010000|2021-08-03 15:20:10|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|44
1628004020000|2021-08-03 15:20:20|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|34
1628004030000|2021-08-03 15:20:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|21
1628004040000|2021-08-03 15:20:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|24
1628004050000|2021-08-03 15:20:50|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.1|1287.6|45
1628004060000|2021-08-03 15:21:00|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|27
1628004070000|2021-08-03 15:21:10|1288.7|1288.2|1289|1288.5|1289|1288.5|1288.7|1288.2|86
1628004080000|2021-08-03 15:21:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|24
1628004090000|2021-08-03 15:21:30|1289|1288.5|1288.8|1288.3|1289|1288.5|1288.8|1288.3|38
1628004100000|2021-08-03 15:21:40|1288.7|1288.2|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|11
1628004110000|2021-08-03 15:21:50|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|22
1628004120000|2021-08-03 15:22:00|1288.8|1288.3|1288.5|1288|1288.8|1288.3|1288.5|1288|40
1628004130000|2021-08-03 15:22:10|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|32
1628004140000|2021-08-03 15:22:20|||||||||17
1628004150000|2021-08-03 15:22:30|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|38
1628004160000|2021-08-03 15:22:40|||||||||12
1628004170000|2021-08-03 15:22:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.5|1288|25
1628004180000|2021-08-03 15:23:00|1288.7|1288.2|1288.7|1288.2|1288.8|1288.3|1288.6|1288.1|46
1628004190000|2021-08-03 15:23:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|83
1628004200000|2021-08-03 15:23:20|1288.9|1288.4|1288.9|1288.4|1289|1288.5|1288.9|1288.4|38
1628004210000|2021-08-03 15:23:30|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|73
1628004220000|2021-08-03 15:23:40|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|47
1628004230000|2021-08-03 15:23:50|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|69
1628004240000|2021-08-03 15:24:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|16
1628004250000|2021-08-03 15:24:10|||||||||2
1628004260000|2021-08-03 15:24:20|1289|1288.5|1288.8|1288.3|1289|1288.5|1288.8|1288.3|55
1628004270000|2021-08-03 15:24:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|13
1628004280000|2021-08-03 15:24:40|||||||||7
1628004290000|2021-08-03 15:24:50|||||||||12
1628004300000|2021-08-03 15:25:00|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|54
1628004310000|2021-08-03 15:25:10|1288.8|1288.3|1288.6|1288.1|1288.9|1288.4|1288.6|1288.1|61
1628004320000|2021-08-03 15:25:20|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.5|1288|56
1628004330000|2021-08-03 15:25:30|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.3|1287.8|83
1628004340000|2021-08-03 15:25:40|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|18
1628004350000|2021-08-03 15:25:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.5|1288|50
1628004360000|2021-08-03 15:26:00|1288.5|1288|1288.9|1288.4|1288.9|1288.4|1288.5|1288|31
1628004370000|2021-08-03 15:26:10|1289|1288.5|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|158
1628004380000|2021-08-03 15:26:20|1288.8|1288.3|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|36
1628004390000|2021-08-03 15:26:30|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|25
1628004400000|2021-08-03 15:26:40|||||||||14
1628004410000|2021-08-03 15:26:50|1289|1288.5|1289|1288.5|1289.1|1288.6|1289|1288.5|81
1628004420000|2021-08-03 15:27:00|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289|1288.5|20
1628004430000|2021-08-03 15:27:10|||||||||11
1628004440000|2021-08-03 15:27:20|1289.1|1288.6|1288.8|1288.3|1289.1|1288.6|1288.8|1288.3|46
1628004450000|2021-08-03 15:27:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|8
1628004460000|2021-08-03 15:27:40|||||||||9
1628004470000|2021-08-03 15:27:50|||||||||6
1628004480000|2021-08-03 15:28:00|||||||||5
1628004490000|2021-08-03 15:28:10|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|25
1628004500000|2021-08-03 15:28:20|1289|1288.5|1289.2|1288.7|1289.2|1288.7|1289|1288.5|25
1628004510000|2021-08-03 15:28:30|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|20
1628004520000|2021-08-03 15:28:40|||||||||3
1628004530000|2021-08-03 15:28:50|||||||||5
1628004540000|2021-08-03 15:29:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289|1288.5|60
1628004550000|2021-08-03 15:29:10|1289|1288.5|1289|1288.5|1289.1|1288.6|1289|1288.5|41
1628004560000|2021-08-03 15:29:20|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|27
1628004570000|2021-08-03 15:29:30|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|23
1628004580000|2021-08-03 15:29:40|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|43
1628004590000|2021-08-03 15:29:50|1289.3|1288.8|1289.4|1288.9|1289.5|1289|1289.3|1288.8|40
1628004600000|2021-08-03 15:30:00|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.3|1288.8|77
1628004610000|2021-08-03 15:30:10|1289.7|1289.2|1289.5|1289|1289.7|1289.2|1289.5|1289|50
1628004620000|2021-08-03 15:30:20|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.3|1288.8|68
1628004630000|2021-08-03 15:30:30|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|32
1628004640000|2021-08-03 15:30:40|1289.3|1288.8|1289|1288.5|1289.3|1288.8|1289|1288.5|47
1628004650000|2021-08-03 15:30:50|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1288.9|1288.4|60
1628004660000|2021-08-03 15:31:00|1288.8|1288.3|1289.1|1288.6|1289.1|1288.6|1288.8|1288.3|32
1628004670000|2021-08-03 15:31:10|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|8
1628004680000|2021-08-03 15:31:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|4
1628004690000|2021-08-03 15:31:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|63
1628004700000|2021-08-03 15:31:40|||||||||56
1628004710000|2021-08-03 15:31:50|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|21
1628004720000|2021-08-03 15:32:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|19
1628004730000|2021-08-03 15:32:10|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|9
1628004740000|2021-08-03 15:32:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|31
1628004750000|2021-08-03 15:32:30|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|35
1628004760000|2021-08-03 15:32:40|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|14
1628004770000|2021-08-03 15:32:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|5
1628004780000|2021-08-03 15:33:00|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|25
1628004790000|2021-08-03 15:33:10|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|27
1628004800000|2021-08-03 15:33:20|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|45
1628004810000|2021-08-03 15:33:30|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|18
1628004820000|2021-08-03 15:33:40|1289.6|1289.1|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|11
1628004830000|2021-08-03 15:33:50|1289.7|1289.2|1289.9|1289.4|1289.9|1289.4|1289.6|1289.1|55
1628004840000|2021-08-03 15:34:00|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|51
1628004850000|2021-08-03 15:34:10|1289.7|1289.2|1289.5|1289|1289.7|1289.2|1289.5|1289|18
1628004860000|2021-08-03 15:34:20|1289.6|1289.1|1289.3|1288.8|1289.6|1289.1|1289.2|1288.7|148
1628004870000|2021-08-03 15:34:30|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.3|1288.8|25
1628004880000|2021-08-03 15:34:40|1289.3|1288.8|1289.5|1289|1289.5|1289|1289.2|1288.7|27
1628004890000|2021-08-03 15:34:50|1289.4|1288.9|1289.1|1288.6|1289.4|1288.9|1289.1|1288.6|111
1628004900000|2021-08-03 15:35:00|1289.2|1288.7|1289.6|1289.1|1289.6|1289.1|1289.1|1288.6|29
1628004910000|2021-08-03 15:35:10|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.4|1288.9|14
1628004920000|2021-08-03 15:35:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1
1628004930000|2021-08-03 15:35:30|1289.9|1289.4|1290.2|1289.7|1290.2|1289.7|1289.9|1289.4|25
1628004940000|2021-08-03 15:35:40|1290.1|1289.6|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|34
1628004950000|2021-08-03 15:35:50|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|8
1628004960000|2021-08-03 15:36:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|5
1628004970000|2021-08-03 15:36:10|||||||||5
1628004980000|2021-08-03 15:36:20|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|3
1628004990000|2021-08-03 15:36:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|25
1628005000000|2021-08-03 15:36:40|1290|1289.5|1290.1|1289.6|1290.2|1289.7|1290|1289.5|19
1628005010000|2021-08-03 15:36:50|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|8
1628005020000|2021-08-03 15:37:00|1290.2|1289.7|1290|1289.5|1290.2|1289.7|1290|1289.5|79
1628005030000|2021-08-03 15:37:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|5
1628005040000|2021-08-03 15:37:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1
1628005050000|2021-08-03 15:37:30|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|44
1628005060000|2021-08-03 15:37:40|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|6
1628005070000|2021-08-03 15:37:50|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|11
1628005080000|2021-08-03 15:38:00|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|19
1628005090000|2021-08-03 15:38:10|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.8|1289.3|35
1628005100000|2021-08-03 15:38:20|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|2
1628005110000|2021-08-03 15:38:30|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|21
1628005120000|2021-08-03 15:38:40|||||||||1
1628005130000|2021-08-03 15:38:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1
1628005140000|2021-08-03 15:39:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|2
1628005150000|2021-08-03 15:39:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290|1289.5|27
1628005160000|2021-08-03 15:39:20|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|16
1628005170000|2021-08-03 15:39:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|5
1628005190000|2021-08-03 15:39:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|35
1628005200000|2021-08-03 15:40:00|1290|1289.5|1290.2|1289.7|1290.2|1289.7|1290|1289.5|24
1628005210000|2021-08-03 15:40:10|1290.1|1289.6|1290|1289.5|1290.2|1289.7|1290|1289.5|10
1628005220000|2021-08-03 15:40:20|1290.1|1289.6|1290.1|1289.6|1290.2|1289.7|1290|1289.5|19
1628005230000|2021-08-03 15:40:30|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|3
1628005240000|2021-08-03 15:40:40|1290|1289.5|1290|1289.5|1290.1|1289.6|1290|1289.5|30
1628005250000|2021-08-03 15:40:50|1290.1|1289.6|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|16
1628005260000|2021-08-03 15:41:00|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|6
1628005270000|2021-08-03 15:41:10|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|97
1628005280000|2021-08-03 15:41:20|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|83
1628005290000|2021-08-03 15:41:30|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|57
1628005300000|2021-08-03 15:41:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|76
1628005310000|2021-08-03 15:41:50|1290.6|1290.1|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|84
1628005320000|2021-08-03 15:42:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|95
1628005330000|2021-08-03 15:42:10|1291|1290.5|1290.8|1290.3|1291|1290.5|1290.8|1290.3|62
1628005340000|2021-08-03 15:42:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|87
1628005350000|2021-08-03 15:42:30|1290.9|1290.4|1290.6|1290.1|1290.9|1290.4|1290.6|1290.1|66
1628005360000|2021-08-03 15:42:40|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|6
1628005370000|2021-08-03 15:42:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|35
1628005380000|2021-08-03 15:43:00|||||||||10
1628005390000|2021-08-03 15:43:10|||||||||4
1628005400000|2021-08-03 15:43:20|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|45
1628005410000|2021-08-03 15:43:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|12
1628005420000|2021-08-03 15:43:40|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|34
1628005430000|2021-08-03 15:43:50|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|64
1628005440000|2021-08-03 15:44:00|1291.4|1290.9|1291.6|1291.1|1291.6|1291.1|1291.4|1290.9|66
1628005450000|2021-08-03 15:44:10|1291.5|1291|1291.7|1291.2|1291.7|1291.2|1291.5|1291|17
1628005460000|2021-08-03 15:44:20|1291.8|1291.3|1292|1291.5|1292.1|1291.6|1291.8|1291.3|22
1628005470000|2021-08-03 15:44:30|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|13
1628005480000|2021-08-03 15:44:40|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|20
1628005490000|2021-08-03 15:44:50|1292|1291.5|1291.8|1291.3|1292|1291.5|1291.8|1291.3|12
1628005500000|2021-08-03 15:45:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|46
1628005510000|2021-08-03 15:45:10|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292|1291.5|48
1628005520000|2021-08-03 15:45:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|43
1628005530000|2021-08-03 15:45:30|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|118
1628005540000|2021-08-03 15:45:40|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.1|1291.6|23
1628005550000|2021-08-03 15:45:50|1292.2|1291.7|1292|1291.5|1292.3|1291.8|1292|1291.5|54
1628005560000|2021-08-03 15:46:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|17
1628005570000|2021-08-03 15:46:10|1292.2|1291.7|1292|1291.5|1292.2|1291.7|1292|1291.5|32
1628005580000|2021-08-03 15:46:20|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|10
1628005590000|2021-08-03 15:46:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|2
1628005600000|2021-08-03 15:46:40|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|54
1628005610000|2021-08-03 15:46:50|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|35
1628005620000|2021-08-03 15:47:00|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|44
1628005630000|2021-08-03 15:47:10|1292.4|1291.9|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|22
1628005640000|2021-08-03 15:47:20|1292.3|1291.8|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|33
1628005650000|2021-08-03 15:47:30|||||||||19
1628005660000|2021-08-03 15:47:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|10
1628005670000|2021-08-03 15:47:50|||||||||2
1628005680000|2021-08-03 15:48:00|||||||||49
1628005690000|2021-08-03 15:48:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|7
1628005700000|2021-08-03 15:48:20|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|52
1628005710000|2021-08-03 15:48:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|24
1628005720000|2021-08-03 15:48:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|4
1628005730000|2021-08-03 15:48:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|5
1628005740000|2021-08-03 15:49:00|1292.1|1291.6|1292.1|1291.6|1292.2|1291.7|1292|1291.5|10
1628005750000|2021-08-03 15:49:10|1292|1291.5|1291.8|1291.3|1292|1291.5|1291.8|1291.3|105
1628005760000|2021-08-03 15:49:20|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|7
1628005770000|2021-08-03 15:49:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|13
1628005780000|2021-08-03 15:49:40|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|10
1628005790000|2021-08-03 15:49:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|2
1628005810000|2021-08-03 15:50:10|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|22
1628005820000|2021-08-03 15:50:20|||||||||48
1628005830000|2021-08-03 15:50:30|||||||||21
1628005840000|2021-08-03 15:50:40|||||||||17
1628005850000|2021-08-03 15:50:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|48
1628005860000|2021-08-03 15:51:00|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.3|1291.8|78
1628005870000|2021-08-03 15:51:10|1292.4|1291.9|1292.4|1291.9|1292.5|1292|1292.4|1291.9|27
1628005880000|2021-08-03 15:51:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|25
1628005890000|2021-08-03 15:51:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|18
1628005900000|2021-08-03 15:51:40|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|18
1628005920000|2021-08-03 15:52:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|20
1628005930000|2021-08-03 15:52:10|||||||||4
1628005940000|2021-08-03 15:52:20|||||||||1
1628005960000|2021-08-03 15:52:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|51
1628005970000|2021-08-03 15:52:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|7
1628005980000|2021-08-03 15:53:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|3
1628005990000|2021-08-03 15:53:10|||||||||13
1628006000000|2021-08-03 15:53:20|||||||||10
1628006010000|2021-08-03 15:53:30|||||||||8
1628006020000|2021-08-03 15:53:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|12
1628006030000|2021-08-03 15:53:50|||||||||4
1628006050000|2021-08-03 15:54:10|||||||||1
1628006060000|2021-08-03 15:54:20|||||||||14
1628006070000|2021-08-03 15:54:30|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|20
1628006080000|2021-08-03 15:54:40|||||||||16
1628006090000|2021-08-03 15:54:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|24
1628006100000|2021-08-03 15:55:00|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|13
1628006110000|2021-08-03 15:55:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|2
1628006120000|2021-08-03 15:55:20|||||||||1
1628006130000|2021-08-03 15:55:30|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|44
1628006140000|2021-08-03 15:55:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|66
1628006150000|2021-08-03 15:55:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|4
1628006160000|2021-08-03 15:56:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|24
1628006170000|2021-08-03 15:56:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|91
1628006180000|2021-08-03 15:56:20|||||||||57
1628006190000|2021-08-03 15:56:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|7
1628006200000|2021-08-03 15:56:40|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|52
1628006210000|2021-08-03 15:56:50|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|13
1628006220000|2021-08-03 15:57:00|1292.6|1292.1|1292.8|1292.3|1292.8|1292.3|1292.6|1292.1|11
1628006230000|2021-08-03 15:57:10|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|9
1628006240000|2021-08-03 15:57:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|48
1628006250000|2021-08-03 15:57:30|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|13
1628006260000|2021-08-03 15:57:40|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|19
1628006270000|2021-08-03 15:57:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|8
1628006280000|2021-08-03 15:58:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|3
1628006300000|2021-08-03 15:58:20|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|4
1628006320000|2021-08-03 15:58:40|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|30
1628006330000|2021-08-03 15:58:50|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|7
1628006340000|2021-08-03 15:59:00|||||||||1
1628006350000|2021-08-03 15:59:10|||||||||27
1628006370000|2021-08-03 15:59:30|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|18
1628006380000|2021-08-03 15:59:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|7
1628006390000|2021-08-03 15:59:50|||||||||2
1628006400000|2021-08-03 16:00:00|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|40
1628006410000|2021-08-03 16:00:10|1292.7|1292.2|1292.5|1292|1292.7|1292.2|1292.5|1292|21
1628006420000|2021-08-03 16:00:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|3
1628006430000|2021-08-03 16:00:30|||||||||11
1628006440000|2021-08-03 16:00:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|15
1628006450000|2021-08-03 16:00:50|||||||||10
1628006460000|2021-08-03 16:01:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|26
1628006470000|2021-08-03 16:01:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|9
1628006480000|2021-08-03 16:01:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|15
1628006490000|2021-08-03 16:01:30|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|19
1628006500000|2021-08-03 16:01:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|9
1628006510000|2021-08-03 16:01:50|||||||||3
1628006520000|2021-08-03 16:02:00|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|50
1628006530000|2021-08-03 16:02:10|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|9
1628006540000|2021-08-03 16:02:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|13
1628006550000|2021-08-03 16:02:30|1292.7|1292.2|1292.5|1292|1292.7|1292.2|1292.5|1292|31
1628006560000|2021-08-03 16:02:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|8
1628006570000|2021-08-03 16:02:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|3
1628006580000|2021-08-03 16:03:00|1292.4|1291.9|1292.6|1292.1|1292.6|1292.1|1292.4|1291.9|20
1628006590000|2021-08-03 16:03:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|3
1628006600000|2021-08-03 16:03:20|||||||||1
1628006610000|2021-08-03 16:03:30|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|8
1628006620000|2021-08-03 16:03:40|||||||||2
1628006630000|2021-08-03 16:03:50|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|17
1628006640000|2021-08-03 16:04:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|29
1628006660000|2021-08-03 16:04:20|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|20
1628006670000|2021-08-03 16:04:30|||||||||20
1628006680000|2021-08-03 16:04:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|4
1628006690000|2021-08-03 16:04:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|11
1628006700000|2021-08-03 16:05:00|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|22
1628006710000|2021-08-03 16:05:10|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|15
1628006720000|2021-08-03 16:05:20|||||||||5
1628006760000|2021-08-03 16:06:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|116
1628006770000|2021-08-03 16:06:10|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|42
1628006780000|2021-08-03 16:06:20|1293.2|1292.7|1293|1292.5|1293.2|1292.7|1293|1292.5|7
1628006800000|2021-08-03 16:06:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|7
1628006820000|2021-08-03 16:07:00|||||||||2
1628006830000|2021-08-03 16:07:10|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|45
1628006840000|2021-08-03 16:07:20|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|81
1628006850000|2021-08-03 16:07:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|5
1628006860000|2021-08-03 16:07:40|1293|1292.5|1293|1292.5|1293.1|1292.6|1293|1292.5|15
1628006870000|2021-08-03 16:07:50|||||||||4
1628006880000|2021-08-03 16:08:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|13
1628006890000|2021-08-03 16:08:10|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|40
1628006900000|2021-08-03 16:08:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|13
1628006910000|2021-08-03 16:08:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|46
1628006920000|2021-08-03 16:08:40|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|36
1628006930000|2021-08-03 16:08:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1
1628006960000|2021-08-03 16:09:20|||||||||10
1628006970000|2021-08-03 16:09:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|3
1628006980000|2021-08-03 16:09:40|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|10
1628006990000|2021-08-03 16:09:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|2
1628007000000|2021-08-03 16:10:00|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|60
1628007010000|2021-08-03 16:10:10|||||||||26
1628007020000|2021-08-03 16:10:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|12
1628007040000|2021-08-03 16:10:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|17
1628007050000|2021-08-03 16:10:50|||||||||4
1628007080000|2021-08-03 16:11:20|||||||||2
1628007090000|2021-08-03 16:11:30|||||||||16
1628007100000|2021-08-03 16:11:40|1293|1292.5|1293|1292.5|1293|1292.5|1292.9|1292.4|71
1628007110000|2021-08-03 16:11:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|45
1628007120000|2021-08-03 16:12:00|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|19
1628007130000|2021-08-03 16:12:10|||||||||3
1628007140000|2021-08-03 16:12:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|22
1628007150000|2021-08-03 16:12:30|||||||||1
1628007170000|2021-08-03 16:12:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|22
1628007180000|2021-08-03 16:13:00|||||||||3
1628007190000|2021-08-03 16:13:10|||||||||2
1628007200000|2021-08-03 16:13:20|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|2
1628007210000|2021-08-03 16:13:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|139
1628007220000|2021-08-03 16:13:40|||||||||4
1628007230000|2021-08-03 16:13:50|||||||||10
1628007240000|2021-08-03 16:14:00|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|64
1628007250000|2021-08-03 16:14:10|||||||||2
1628007260000|2021-08-03 16:14:20|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|14
1628007280000|2021-08-03 16:14:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1628007290000|2021-08-03 16:14:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|47
1628007300000|2021-08-03 16:15:00|||||||||2
1628007310000|2021-08-03 16:15:10|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|34
1628007320000|2021-08-03 16:15:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|25
1628007340000|2021-08-03 16:15:40|||||||||33
1628007350000|2021-08-03 16:15:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|14
1628007400000|2021-08-03 16:16:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|43
1628007410000|2021-08-03 16:16:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|4
1628007420000|2021-08-03 16:17:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|11
1628007430000|2021-08-03 16:17:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|4
1628007440000|2021-08-03 16:17:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|3
1628007450000|2021-08-03 16:17:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1
1628007460000|2021-08-03 16:17:40|||||||||1
1628007470000|2021-08-03 16:17:50|||||||||2
1628007480000|2021-08-03 16:18:00|||||||||16
1628007490000|2021-08-03 16:18:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|2
1628007500000|2021-08-03 16:18:20|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|42
1628007510000|2021-08-03 16:18:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|2
1628007520000|2021-08-03 16:18:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|7
1628007530000|2021-08-03 16:18:50|||||||||2
1628007540000|2021-08-03 16:19:00|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|9
1628007550000|2021-08-03 16:19:10|||||||||1
1628007560000|2021-08-03 16:19:20|||||||||4
1628007570000|2021-08-03 16:19:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|1
1628007590000|2021-08-03 16:19:50|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|12
1628007600000|2021-08-03 16:20:00|||||||||23
1628007610000|2021-08-03 16:20:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|3
1628007620000|2021-08-03 16:20:20|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|17
1628007640000|2021-08-03 16:20:40|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|12
1628007650000|2021-08-03 16:20:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|16
1628007670000|2021-08-03 16:21:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|15
1628007680000|2021-08-03 16:21:20|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|12
1628007700000|2021-08-03 16:21:40|||||||||7
1628007710000|2021-08-03 16:21:50|||||||||7
1628007720000|2021-08-03 16:22:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.7|1292.2|30
1628007730000|2021-08-03 16:22:10|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|20
1628007740000|2021-08-03 16:22:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|19
1628007750000|2021-08-03 16:22:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|17
1628007780000|2021-08-03 16:23:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|2
1628007790000|2021-08-03 16:23:10|||||||||13
1628007800000|2021-08-03 16:23:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|26
1628007810000|2021-08-03 16:23:30|||||||||1
1628007830000|2021-08-03 16:23:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|8
1628007840000|2021-08-03 16:24:00|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|10
1628007850000|2021-08-03 16:24:10|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|7
1628007880000|2021-08-03 16:24:40|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|12
1628007890000|2021-08-03 16:24:50|||||||||7
1628007900000|2021-08-03 16:25:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|21
1628007910000|2021-08-03 16:25:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|27
1628007920000|2021-08-03 16:25:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|17
1628007930000|2021-08-03 16:25:30|||||||||8
1628007940000|2021-08-03 16:25:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|93
1628007950000|2021-08-03 16:25:50|||||||||1
1628007960000|2021-08-03 16:26:00|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|11
1628007970000|2021-08-03 16:26:10|||||||||9
1628007980000|2021-08-03 16:26:20|||||||||1
1628007990000|2021-08-03 16:26:30|||||||||1
1628008000000|2021-08-03 16:26:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1
1628008020000|2021-08-03 16:27:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|26
1628008030000|2021-08-03 16:27:10|||||||||1
1628008060000|2021-08-03 16:27:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|42
1628008070000|2021-08-03 16:27:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|10
1628008080000|2021-08-03 16:28:00|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|12
1628008090000|2021-08-03 16:28:10|||||||||1
1628008100000|2021-08-03 16:28:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|3
1628008140000|2021-08-03 16:29:00|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|8
1628008150000|2021-08-03 16:29:10|||||||||8
1628008160000|2021-08-03 16:29:20|||||||||2
1628008170000|2021-08-03 16:29:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|3
1628008180000|2021-08-03 16:29:40|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|8
1628008190000|2021-08-03 16:29:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|2
1628008200000|2021-08-03 16:30:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|13
1628008220000|2021-08-03 16:30:20|||||||||31
1628008230000|2021-08-03 16:30:30|||||||||19
1628008250000|2021-08-03 16:30:50|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|5
1628008260000|2021-08-03 16:31:00|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|3
1628008310000|2021-08-03 16:31:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|29
1628008320000|2021-08-03 16:32:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|2
1628008330000|2021-08-03 16:32:10|||||||||6
1628008340000|2021-08-03 16:32:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|44
1628008360000|2021-08-03 16:32:40|||||||||2
1628008370000|2021-08-03 16:32:50|||||||||9
1628008380000|2021-08-03 16:33:00|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|5
1628008390000|2021-08-03 16:33:10|1293|1292.5|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|15
1628008400000|2021-08-03 16:33:20|||||||||8
1628008420000|2021-08-03 16:33:40|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|21
1628008430000|2021-08-03 16:33:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|5
1628008440000|2021-08-03 16:34:00|1292.7|1292.2|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|6
1628008450000|2021-08-03 16:34:10|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|2
1628008460000|2021-08-03 16:34:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|3
1628008470000|2021-08-03 16:34:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|2
1628008480000|2021-08-03 16:34:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|6
1628008490000|2021-08-03 16:34:50|||||||||1
1628008500000|2021-08-03 16:35:00|1292.9|1292.4|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|21
1628008510000|2021-08-03 16:35:10|1293.2|1292.7|1293|1292.5|1293.2|1292.7|1293|1292.5|25
1628008520000|2021-08-03 16:35:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|2
1628008540000|2021-08-03 16:35:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|2
1628008560000|2021-08-03 16:36:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|9
1628008580000|2021-08-03 16:36:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|27
1628008590000|2021-08-03 16:36:30|||||||||6
1628008600000|2021-08-03 16:36:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1
1628008610000|2021-08-03 16:36:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1
1628008630000|2021-08-03 16:37:10|||||||||1
1628008640000|2021-08-03 16:37:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|23
1628008650000|2021-08-03 16:37:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|2
1628008670000|2021-08-03 16:37:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|21
1628008680000|2021-08-03 16:38:00|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|16
1628008690000|2021-08-03 16:38:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|5
1628008700000|2021-08-03 16:38:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|7
1628008710000|2021-08-03 16:38:30|||||||||1
1628008730000|2021-08-03 16:38:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|13
1628008750000|2021-08-03 16:39:10|||||||||1
1628008760000|2021-08-03 16:39:20|||||||||1
1628008770000|2021-08-03 16:39:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|8
1628008780000|2021-08-03 16:39:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|2
1628008790000|2021-08-03 16:39:50|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|24
1628008800000|2021-08-03 16:40:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|2
1628008820000|2021-08-03 16:40:20|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|28
1628008830000|2021-08-03 16:40:30|||||||||4
1628008850000|2021-08-03 16:40:50|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|27
1628008860000|2021-08-03 16:41:00|||||||||1
1628008880000|2021-08-03 16:41:20|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|34
1628008910000|2021-08-03 16:41:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|50
1628008920000|2021-08-03 16:42:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|6
1628008930000|2021-08-03 16:42:10|1293|1292.5|1293|1292.5|1293|1292.5|1292.9|1292.4|18
1628008940000|2021-08-03 16:42:20|||||||||2
1628008950000|2021-08-03 16:42:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|4
1628008970000|2021-08-03 16:42:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|3
1628008980000|2021-08-03 16:43:00|||||||||7
1628009000000|2021-08-03 16:43:20|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|25
1628009010000|2021-08-03 16:43:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|3
1628009020000|2021-08-03 16:43:40|||||||||13
1628009030000|2021-08-03 16:43:50|||||||||6
1628009040000|2021-08-03 16:44:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|7
1628009050000|2021-08-03 16:44:10|||||||||1
1628009060000|2021-08-03 16:44:20|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|19
1628009070000|2021-08-03 16:44:30|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|17
1628009090000|2021-08-03 16:44:50|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|6
1628009100000|2021-08-03 16:45:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|4
1628009110000|2021-08-03 16:45:10|||||||||19
1628009120000|2021-08-03 16:45:20|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|19
1628009130000|2021-08-03 16:45:30|||||||||19
1628009140000|2021-08-03 16:45:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|1
1628009150000|2021-08-03 16:45:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1
1628009170000|2021-08-03 16:46:10|||||||||5
1628009180000|2021-08-03 16:46:20|||||||||4
1628009190000|2021-08-03 16:46:30|||||||||5
1628009200000|2021-08-03 16:46:40|||||||||1
1628009210000|2021-08-03 16:46:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|24
1628009220000|2021-08-03 16:47:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|16
1628009230000|2021-08-03 16:47:10|||||||||2
1628009240000|2021-08-03 16:47:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|14
1628009250000|2021-08-03 16:47:30|||||||||1
1628009260000|2021-08-03 16:47:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|22
1628009290000|2021-08-03 16:48:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.5|1292|12
1628009300000|2021-08-03 16:48:20|||||||||9
1628009310000|2021-08-03 16:48:30|||||||||1
1628009320000|2021-08-03 16:48:40|||||||||4
1628009330000|2021-08-03 16:48:50|||||||||27
1628009340000|2021-08-03 16:49:00|||||||||2
1628009350000|2021-08-03 16:49:10|||||||||1
1628009390000|2021-08-03 16:49:50|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|13
1628009400000|2021-08-03 16:50:00|||||||||11
1628009410000|2021-08-03 16:50:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|26
1628009450000|2021-08-03 16:50:50|1292.8|1292.3|1292.6|1292.1|1292.8|1292.3|1292.5|1292|72
1628009460000|2021-08-03 16:51:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|4
1628009470000|2021-08-03 16:51:10|||||||||7
1628009480000|2021-08-03 16:51:20|||||||||2
1628009490000|2021-08-03 16:51:30|||||||||2
1628009520000|2021-08-03 16:52:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|2
1628009530000|2021-08-03 16:52:10|||||||||1
1628009540000|2021-08-03 16:52:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|1
1628009560000|2021-08-03 16:52:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|3
1628009570000|2021-08-03 16:52:50|||||||||3
1628009580000|2021-08-03 16:53:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|13
1628009590000|2021-08-03 16:53:10|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|15
1628009600000|2021-08-03 16:53:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|18
1628009610000|2021-08-03 16:53:30|||||||||1
1628009630000|2021-08-03 16:53:50|||||||||1
1628009640000|2021-08-03 16:54:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|8
1628009650000|2021-08-03 16:54:10|||||||||7
1628009670000|2021-08-03 16:54:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1
1628009680000|2021-08-03 16:54:40|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|27
1628009690000|2021-08-03 16:54:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|11
1628009700000|2021-08-03 16:55:00|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|17
1628009710000|2021-08-03 16:55:10|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|3
1628009720000|2021-08-03 16:55:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1
1628009730000|2021-08-03 16:55:30|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|6
1628009740000|2021-08-03 16:55:40|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|3
1628009750000|2021-08-03 16:55:50|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|30
1628009760000|2021-08-03 16:56:00|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|5
1628009770000|2021-08-03 16:56:10|||||||||5
1628009780000|2021-08-03 16:56:20|||||||||2
1628009790000|2021-08-03 16:56:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1
1628009800000|2021-08-03 16:56:40|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|3
1628009820000|2021-08-03 16:57:00|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.2|1292.7|27
1628009830000|2021-08-03 16:57:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|5
1628009860000|2021-08-03 16:57:40|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|23
1628009870000|2021-08-03 16:57:50|||||||||3
1628009880000|2021-08-03 16:58:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1
1628009890000|2021-08-03 16:58:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|6
1628009900000|2021-08-03 16:58:20|||||||||11
1628009910000|2021-08-03 16:58:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|4
1628009920000|2021-08-03 16:58:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|14
1628009930000|2021-08-03 16:58:50|||||||||1
1628009940000|2021-08-03 16:59:00|||||||||14
1628009950000|2021-08-03 16:59:10|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|107
1628009960000|2021-08-03 16:59:20|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|8
1628009970000|2021-08-03 16:59:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|1
1628009980000|2021-08-03 16:59:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|11
1628009990000|2021-08-03 16:59:50|1293.3|1292.8|1293|1292.5|1293.3|1292.8|1292.9|1292.4|61
1628010000000|2021-08-03 17:00:00|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|13
1628010010000|2021-08-03 17:00:10|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|45
1628010020000|2021-08-03 17:00:20|1293.3|1292.8|1293.4|1292.9|1293.5|1293|1293.3|1292.8|19
1628010030000|2021-08-03 17:00:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|20
1628010040000|2021-08-03 17:00:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|5
1628010050000|2021-08-03 17:00:50|||||||||3
1628010060000|2021-08-03 17:01:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.4|1292.9|28
1628010070000|2021-08-03 17:01:10|||||||||2
1628010090000|2021-08-03 17:01:30|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|3
1628010100000|2021-08-03 17:01:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|6
1628010110000|2021-08-03 17:01:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1
1628010120000|2021-08-03 17:02:00|1293.7|1293.2|1293.8|1293.3|1293.9|1293.4|1293.7|1293.2|12
1628010130000|2021-08-03 17:02:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|3
1628010140000|2021-08-03 17:02:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|11
1628010150000|2021-08-03 17:02:30|||||||||3
1628010160000|2021-08-03 17:02:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1628010170000|2021-08-03 17:02:50|||||||||21
1628010180000|2021-08-03 17:03:00|1293.8|1293.3|1293.8|1293.3|1293.9|1293.4|1293.7|1293.2|26
1628010190000|2021-08-03 17:03:10|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|11
1628010200000|2021-08-03 17:03:20|||||||||1
1628010210000|2021-08-03 17:03:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|4
1628010220000|2021-08-03 17:03:40|||||||||2
1628010230000|2021-08-03 17:03:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1
1628010240000|2021-08-03 17:04:00|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|8
1628010250000|2021-08-03 17:04:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|21
1628010260000|2021-08-03 17:04:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|20
1628010270000|2021-08-03 17:04:30|1293.6|1293.1|1293.4|1292.9|1293.6|1293.1|1293.4|1292.9|65
1628010280000|2021-08-03 17:04:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|9
1628010290000|2021-08-03 17:04:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|4
1628010300000|2021-08-03 17:05:00|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|8
1628010320000|2021-08-03 17:05:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|15
1628010330000|2021-08-03 17:05:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|10
1628010340000|2021-08-03 17:05:40|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|4
1628010350000|2021-08-03 17:05:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|9
1628010370000|2021-08-03 17:06:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|4
1628010380000|2021-08-03 17:06:20|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|8
1628010420000|2021-08-03 17:07:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|4
1628010430000|2021-08-03 17:07:10|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|19
1628010450000|2021-08-03 17:07:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|14
1628010470000|2021-08-03 17:07:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|18
1628010480000|2021-08-03 17:08:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|29
1628010490000|2021-08-03 17:08:10|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|29
1628010500000|2021-08-03 17:08:20|||||||||2
1628010510000|2021-08-03 17:08:30|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|22
1628010520000|2021-08-03 17:08:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|2
1628010530000|2021-08-03 17:08:50|||||||||3
1628010540000|2021-08-03 17:09:00|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|30
1628010560000|2021-08-03 17:09:20|||||||||11
1628010580000|2021-08-03 17:09:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|4
1628010600000|2021-08-03 17:10:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|13
1628010610000|2021-08-03 17:10:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|28
1628010620000|2021-08-03 17:10:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|6
1628010650000|2021-08-03 17:10:50|||||||||1
1628010660000|2021-08-03 17:11:00|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|68
1628010670000|2021-08-03 17:11:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|2
1628010680000|2021-08-03 17:11:20|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|18
1628010690000|2021-08-03 17:11:30|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|10
1628010700000|2021-08-03 17:11:40|1293.5|1293|1293.5|1293|1293.6|1293.1|1293.5|1293|17
1628010710000|2021-08-03 17:11:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|7
1628010720000|2021-08-03 17:12:00|1293.7|1293.2|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|14
1628010730000|2021-08-03 17:12:10|||||||||6
1628010760000|2021-08-03 17:12:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|2
1628010770000|2021-08-03 17:12:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|10
1628010780000|2021-08-03 17:13:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|8
1628010790000|2021-08-03 17:13:10|||||||||4
1628010800000|2021-08-03 17:13:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|4
1628010810000|2021-08-03 17:13:30|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|2
1628010820000|2021-08-03 17:13:40|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|8
1628010830000|2021-08-03 17:13:50|||||||||5
1628010840000|2021-08-03 17:14:00|1294|1293.5|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|26
1628010850000|2021-08-03 17:14:10|||||||||2
1628010860000|2021-08-03 17:14:20|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|6
1628010870000|2021-08-03 17:14:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|8
1628010880000|2021-08-03 17:14:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|3
1628010890000|2021-08-03 17:14:50|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|9
1628010900000|2021-08-03 17:15:00|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.1|1293.6|75
1628010910000|2021-08-03 17:15:10|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|20
1628010930000|2021-08-03 17:15:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|18
1628010940000|2021-08-03 17:15:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|5
1628010950000|2021-08-03 17:15:50|||||||||3
1628010960000|2021-08-03 17:16:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|5
1628010970000|2021-08-03 17:16:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|9
1628010980000|2021-08-03 17:16:20|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.8|1293.3|119
1628010990000|2021-08-03 17:16:30|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|20
1628011000000|2021-08-03 17:16:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|6
1628011010000|2021-08-03 17:16:50|||||||||1
1628011020000|2021-08-03 17:17:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|15
1628011030000|2021-08-03 17:17:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|18
1628011040000|2021-08-03 17:17:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|6
1628011050000|2021-08-03 17:17:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|3
1628011060000|2021-08-03 17:17:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|10
1628011070000|2021-08-03 17:17:50|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|3
1628011080000|2021-08-03 17:18:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|2
1628011090000|2021-08-03 17:18:10|1293.7|1293.2|1293.9|1293.4|1293.9|1293.4|1293.7|1293.2|10
1628011100000|2021-08-03 17:18:20|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|6
1628011110000|2021-08-03 17:18:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1
1628011120000|2021-08-03 17:18:40|||||||||1
1628011130000|2021-08-03 17:18:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|22
1628011140000|2021-08-03 17:19:00|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|58
1628011150000|2021-08-03 17:19:10|||||||||5
1628011160000|2021-08-03 17:19:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2
1628011170000|2021-08-03 17:19:30|||||||||1
1628011190000|2021-08-03 17:19:50|||||||||56
1628011200000|2021-08-03 17:20:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|12
1628011210000|2021-08-03 17:20:10|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|11
1628011220000|2021-08-03 17:20:20|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|32
1628011230000|2021-08-03 17:20:30|||||||||4
1628011240000|2021-08-03 17:20:40|||||||||4
1628011250000|2021-08-03 17:20:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2
1628011260000|2021-08-03 17:21:00|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|10
1628011270000|2021-08-03 17:21:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|2
1628011290000|2021-08-03 17:21:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|4
1628011300000|2021-08-03 17:21:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1
1628011310000|2021-08-03 17:21:50|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|7
1628011320000|2021-08-03 17:22:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|2
1628011330000|2021-08-03 17:22:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|5
1628011340000|2021-08-03 17:22:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1
1628011350000|2021-08-03 17:22:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|8
1628011370000|2021-08-03 17:22:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|9
1628011380000|2021-08-03 17:23:00|1293.3|1292.8|1293.1|1292.6|1293.3|1292.8|1293.1|1292.6|56
1628011390000|2021-08-03 17:23:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|18
1628011400000|2021-08-03 17:23:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1
1628011410000|2021-08-03 17:23:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1
1628011420000|2021-08-03 17:23:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|7
1628011430000|2021-08-03 17:23:50|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|2
1628011440000|2021-08-03 17:24:00|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|17
1628011450000|2021-08-03 17:24:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|10
1628011460000|2021-08-03 17:24:20|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|6
1628011470000|2021-08-03 17:24:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|1
1628011480000|2021-08-03 17:24:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1
1628011490000|2021-08-03 17:24:50|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|11
1628011500000|2021-08-03 17:25:00|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|12
1628011510000|2021-08-03 17:25:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|3
1628011520000|2021-08-03 17:25:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|16
1628011530000|2021-08-03 17:25:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|6
1628011540000|2021-08-03 17:25:40|||||||||2
1628011550000|2021-08-03 17:25:50|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|39
1628011560000|2021-08-03 17:26:00|||||||||3
1628011570000|2021-08-03 17:26:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|8
1628011580000|2021-08-03 17:26:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1
1628011590000|2021-08-03 17:26:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|1
1628011600000|2021-08-03 17:26:40|||||||||1
1628011610000|2021-08-03 17:26:50|||||||||1
1628011620000|2021-08-03 17:27:00|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|36
1628011630000|2021-08-03 17:27:10|||||||||13
1628011640000|2021-08-03 17:27:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1628011650000|2021-08-03 17:27:30|||||||||26
1628011660000|2021-08-03 17:27:40|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|11
1628011680000|2021-08-03 17:28:00|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|4
1628011690000|2021-08-03 17:28:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|5
1628011700000|2021-08-03 17:28:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|4
1628011710000|2021-08-03 17:28:30|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|11
1628011720000|2021-08-03 17:28:40|||||||||1
1628011730000|2021-08-03 17:28:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1
1628011740000|2021-08-03 17:29:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|4
1628011750000|2021-08-03 17:29:10|||||||||12
1628011760000|2021-08-03 17:29:20|||||||||4
1628011770000|2021-08-03 17:29:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|13
1628011780000|2021-08-03 17:29:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|3
1628011790000|2021-08-03 17:29:50|||||||||3
1628011800000|2021-08-03 17:30:00|1293.2|1292.7|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|13
1628011810000|2021-08-03 17:30:10|1293.1|1292.6|1293.3|1292.8|1293.3|1292.8|1293.1|1292.6|31
1628011820000|2021-08-03 17:30:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|4
1628011830000|2021-08-03 17:30:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1
1628011840000|2021-08-03 17:30:40|1293.4|1292.9|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|13
1628011850000|2021-08-03 17:30:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1
1628011870000|2021-08-03 17:31:10|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|17
1628011880000|2021-08-03 17:31:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|3
1628011890000|2021-08-03 17:31:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|2
1628011900000|2021-08-03 17:31:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|2
1628011910000|2021-08-03 17:31:50|||||||||7
1628011920000|2021-08-03 17:32:00|||||||||1
1628011930000|2021-08-03 17:32:10|||||||||1
1628011940000|2021-08-03 17:32:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|4
1628011950000|2021-08-03 17:32:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2
1628011960000|2021-08-03 17:32:40|||||||||1
1628011980000|2021-08-03 17:33:00|||||||||18
1628011990000|2021-08-03 17:33:10|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|3
1628012000000|2021-08-03 17:33:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|22
1628012010000|2021-08-03 17:33:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|10
1628012020000|2021-08-03 17:33:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|6
1628012030000|2021-08-03 17:33:50|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|21
1628012040000|2021-08-03 17:34:00|1293.5|1293|1293.3|1292.8|1293.5|1293|1293.3|1292.8|9
1628012050000|2021-08-03 17:34:10|||||||||1
1628012060000|2021-08-03 17:34:20|||||||||3
1628012070000|2021-08-03 17:34:30|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|5
1628012080000|2021-08-03 17:34:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|4
1628012090000|2021-08-03 17:34:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|3
1628012100000|2021-08-03 17:35:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|26
1628012110000|2021-08-03 17:35:10|||||||||4
1628012120000|2021-08-03 17:35:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|2
1628012130000|2021-08-03 17:35:30|||||||||8
1628012140000|2021-08-03 17:35:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|2
1628012150000|2021-08-03 17:35:50|||||||||1
1628012160000|2021-08-03 17:36:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|3
1628012170000|2021-08-03 17:36:10|||||||||7
1628012190000|2021-08-03 17:36:30|||||||||1
1628012200000|2021-08-03 17:36:40|||||||||1
1628012210000|2021-08-03 17:36:50|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|16
1628012230000|2021-08-03 17:37:10|1293.5|1293|1293.5|1293|1293.6|1293.1|1293.5|1293|17
1628012240000|2021-08-03 17:37:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|10
1628012250000|2021-08-03 17:37:30|||||||||8
1628012260000|2021-08-03 17:37:40|||||||||26
1628012270000|2021-08-03 17:37:50|||||||||4
1628012280000|2021-08-03 17:38:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|15
1628012290000|2021-08-03 17:38:10|||||||||10
1628012300000|2021-08-03 17:38:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|92
1628012310000|2021-08-03 17:38:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|5
1628012320000|2021-08-03 17:38:40|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|70
1628012330000|2021-08-03 17:38:50|1293.8|1293.3|1293.9|1293.4|1294|1293.5|1293.8|1293.3|133
1628012340000|2021-08-03 17:39:00|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|22
1628012350000|2021-08-03 17:39:10|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|12
1628012360000|2021-08-03 17:39:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|35
1628012370000|2021-08-03 17:39:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1
1628012380000|2021-08-03 17:39:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|2
1628012400000|2021-08-03 17:40:00|||||||||5
1628012410000|2021-08-03 17:40:10|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|11
1628012420000|2021-08-03 17:40:20|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|52
1628012430000|2021-08-03 17:40:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1
1628012440000|2021-08-03 17:40:40|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|16
1628012450000|2021-08-03 17:40:50|||||||||7
1628012460000|2021-08-03 17:41:00|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|5
1628012470000|2021-08-03 17:41:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|10
1628012480000|2021-08-03 17:41:20|1293.6|1293.1|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|3
1628012490000|2021-08-03 17:41:30|||||||||2
1628012500000|2021-08-03 17:41:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|48
1628012510000|2021-08-03 17:41:50|||||||||2
1628012520000|2021-08-03 17:42:00|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|21
1628012530000|2021-08-03 17:42:10|||||||||1
1628012540000|2021-08-03 17:42:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|4
1628012550000|2021-08-03 17:42:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|1
1628012560000|2021-08-03 17:42:40|||||||||2
1628012570000|2021-08-03 17:42:50|||||||||1
1628012580000|2021-08-03 17:43:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|8
1628012590000|2021-08-03 17:43:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|4
1628012600000|2021-08-03 17:43:20|||||||||7
1628012610000|2021-08-03 17:43:30|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|18
1628012630000|2021-08-03 17:43:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|5
1628012640000|2021-08-03 17:44:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|35
1628012650000|2021-08-03 17:44:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1
1628012660000|2021-08-03 17:44:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|17
1628012670000|2021-08-03 17:44:30|||||||||9
1628012680000|2021-08-03 17:44:40|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|14
1628012690000|2021-08-03 17:44:50|||||||||1
1628012700000|2021-08-03 17:45:00|||||||||2
1628012710000|2021-08-03 17:45:10|||||||||1
1628012720000|2021-08-03 17:45:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|13
1628012730000|2021-08-03 17:45:30|||||||||2
1628012740000|2021-08-03 17:45:40|||||||||3
1628012750000|2021-08-03 17:45:50|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|43
1628012760000|2021-08-03 17:46:00|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|3
1628012770000|2021-08-03 17:46:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|15
1628012780000|2021-08-03 17:46:20|||||||||1
1628012790000|2021-08-03 17:46:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|61
1628012800000|2021-08-03 17:46:40|||||||||1
1628012810000|2021-08-03 17:46:50|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|42
1628012820000|2021-08-03 17:47:00|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|2
1628012830000|2021-08-03 17:47:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1
1628012840000|2021-08-03 17:47:20|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|9
1628012850000|2021-08-03 17:47:30|1293.4|1292.9|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|69
1628012860000|2021-08-03 17:47:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|6
1628012870000|2021-08-03 17:47:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|2
1628012880000|2021-08-03 17:48:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|18
1628012890000|2021-08-03 17:48:10|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|4
1628012900000|2021-08-03 17:48:20|||||||||1
1628012910000|2021-08-03 17:48:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|2
1628012920000|2021-08-03 17:48:40|||||||||10
1628012930000|2021-08-03 17:48:50|||||||||5
1628012940000|2021-08-03 17:49:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|51
1628012950000|2021-08-03 17:49:10|||||||||16
1628012960000|2021-08-03 17:49:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|26
1628012980000|2021-08-03 17:49:40|||||||||1
1628012990000|2021-08-03 17:49:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.4|1292.9|4
1628013000000|2021-08-03 17:50:00|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|39
1628013010000|2021-08-03 17:50:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|64
1628013020000|2021-08-03 17:50:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|36
1628013040000|2021-08-03 17:50:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|77
1628013050000|2021-08-03 17:50:50|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|9
1628013060000|2021-08-03 17:51:00|||||||||2
1628013080000|2021-08-03 17:51:20|||||||||1
1628013090000|2021-08-03 17:51:30|||||||||1
1628013100000|2021-08-03 17:51:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|221
1628013120000|2021-08-03 17:52:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1
1628013130000|2021-08-03 17:52:10|||||||||1
1628013140000|2021-08-03 17:52:20|||||||||1
1628013160000|2021-08-03 17:52:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|2
1628013170000|2021-08-03 17:52:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|96
1628013180000|2021-08-03 17:53:00|||||||||15
1628013190000|2021-08-03 17:53:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1
1628013200000|2021-08-03 17:53:20|||||||||3
1628013210000|2021-08-03 17:53:30|||||||||1
1628013220000|2021-08-03 17:53:40|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|4
1628013230000|2021-08-03 17:53:50|1293.9|1293.4|1293.9|1293.4|1294|1293.5|1293.9|1293.4|7
1628013240000|2021-08-03 17:54:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|24
1628013250000|2021-08-03 17:54:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|45
1628013270000|2021-08-03 17:54:30|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|3
1628013280000|2021-08-03 17:54:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|16
1628013300000|2021-08-03 17:55:00|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|8
1628013320000|2021-08-03 17:55:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|35
1628013330000|2021-08-03 17:55:30|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|16
1628013340000|2021-08-03 17:55:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|18
1628013350000|2021-08-03 17:55:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|7
1628013370000|2021-08-03 17:56:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|17
1628013380000|2021-08-03 17:56:20|1294.1|1293.6|1293.8|1293.3|1294.1|1293.6|1293.8|1293.3|62
1628013390000|2021-08-03 17:56:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|18
1628013400000|2021-08-03 17:56:40|||||||||14
1628013410000|2021-08-03 17:56:50|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|26
1628013420000|2021-08-03 17:57:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|9
1628013430000|2021-08-03 17:57:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|29
1628013440000|2021-08-03 17:57:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1
1628013450000|2021-08-03 17:57:30|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|29
1628013460000|2021-08-03 17:57:40|||||||||17
1628013470000|2021-08-03 17:57:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.4|1292.9|65
1628013480000|2021-08-03 17:58:00|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|37
1628013490000|2021-08-03 17:58:10|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|146
1628013500000|2021-08-03 17:58:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|5
1628013520000|2021-08-03 17:58:40|||||||||9
1628013530000|2021-08-03 17:58:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|3
1628013540000|2021-08-03 17:59:00|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|10
1628013550000|2021-08-03 17:59:10|||||||||10
1628013560000|2021-08-03 17:59:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|2
1628013570000|2021-08-03 17:59:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|4
1628013580000|2021-08-03 17:59:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1
1628013590000|2021-08-03 17:59:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|6
1628013600000|2021-08-03 18:00:00|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|16
1628013610000|2021-08-03 18:00:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|4
1628013620000|2021-08-03 18:00:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|3
1628013630000|2021-08-03 18:00:30|||||||||4
1628013640000|2021-08-03 18:00:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1
1628013650000|2021-08-03 18:00:50|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|43
1628013660000|2021-08-03 18:01:00|1293.4|1292.9|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|21
1628013670000|2021-08-03 18:01:10|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|11
1628013680000|2021-08-03 18:01:20|1292.9|1292.4|1293|1292.5|1293.1|1292.6|1292.9|1292.4|27
1628013690000|2021-08-03 18:01:30|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|13
1628013700000|2021-08-03 18:01:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|12
1628013710000|2021-08-03 18:01:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|3
1628013720000|2021-08-03 18:02:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|5
1628013730000|2021-08-03 18:02:10|1293|1292.5|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|17
1628013740000|2021-08-03 18:02:20|||||||||13
1628013750000|2021-08-03 18:02:30|1293|1292.5|1293|1292.5|1293|1292.5|1292.9|1292.4|7
1628013770000|2021-08-03 18:02:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|31
1628013780000|2021-08-03 18:03:00|||||||||6
1628013790000|2021-08-03 18:03:10|||||||||2
1628013800000|2021-08-03 18:03:20|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|15
1628013810000|2021-08-03 18:03:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|12
1628013820000|2021-08-03 18:03:40|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|13
1628013830000|2021-08-03 18:03:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|6
1628013840000|2021-08-03 18:04:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|9
1628013850000|2021-08-03 18:04:10|||||||||3
1628013860000|2021-08-03 18:04:20|||||||||8
1628013870000|2021-08-03 18:04:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|2
1628013880000|2021-08-03 18:04:40|1293|1292.5|1293.2|1292.7|1293.2|1292.7|1293|1292.5|8
1628013890000|2021-08-03 18:04:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|7
1628013900000|2021-08-03 18:05:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|9
1628013910000|2021-08-03 18:05:10|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1292.9|1292.4|12
1628013920000|2021-08-03 18:05:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|4
1628013930000|2021-08-03 18:05:30|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|13
1628013940000|2021-08-03 18:05:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|7
1628013950000|2021-08-03 18:05:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2
1628013960000|2021-08-03 18:06:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|5
1628013970000|2021-08-03 18:06:10|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|6
1628013980000|2021-08-03 18:06:20|1293.7|1293.2|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|37
1628013990000|2021-08-03 18:06:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|13
1628014000000|2021-08-03 18:06:40|||||||||1
1628014010000|2021-08-03 18:06:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|17
1628014020000|2021-08-03 18:07:00|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|3
1628014030000|2021-08-03 18:07:10|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|12
1628014040000|2021-08-03 18:07:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|2
1628014050000|2021-08-03 18:07:30|||||||||13
1628014060000|2021-08-03 18:07:40|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|19
1628014070000|2021-08-03 18:07:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|6
1628014080000|2021-08-03 18:08:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|6
1628014090000|2021-08-03 18:08:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|17
1628014100000|2021-08-03 18:08:20|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|13
1628014120000|2021-08-03 18:08:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|18
1628014130000|2021-08-03 18:08:50|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|29
1628014140000|2021-08-03 18:09:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|4
1628014150000|2021-08-03 18:09:10|||||||||3
1628014160000|2021-08-03 18:09:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|8
1628014170000|2021-08-03 18:09:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|7
1628014180000|2021-08-03 18:09:40|||||||||3
1628014190000|2021-08-03 18:09:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|1
1628014210000|2021-08-03 18:10:10|1293.9|1293.4|1294|1293.5|1294.1|1293.6|1293.9|1293.4|13
1628014230000|2021-08-03 18:10:30|||||||||1
1628014240000|2021-08-03 18:10:40|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|5
1628014250000|2021-08-03 18:10:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|14
1628014260000|2021-08-03 18:11:00|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|3
1628014270000|2021-08-03 18:11:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|16
1628014280000|2021-08-03 18:11:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|74
1628014290000|2021-08-03 18:11:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.4|1293.9|47
1628014300000|2021-08-03 18:11:40|||||||||1
1628014310000|2021-08-03 18:11:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|40
1628014320000|2021-08-03 18:12:00|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|29
1628014330000|2021-08-03 18:12:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|23
1628014340000|2021-08-03 18:12:20|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|20
1628014350000|2021-08-03 18:12:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|9
1628014360000|2021-08-03 18:12:40|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|32
1628014370000|2021-08-03 18:12:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1
1628014380000|2021-08-03 18:13:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|9
1628014390000|2021-08-03 18:13:10|||||||||3
1628014400000|2021-08-03 18:13:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|15
1628014410000|2021-08-03 18:13:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|14
1628014420000|2021-08-03 18:13:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|15
1628014430000|2021-08-03 18:13:50|1294.1|1293.6|1294.4|1293.9|1294.4|1293.9|1294.1|1293.6|53
1628014440000|2021-08-03 18:14:00|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|8
1628014450000|2021-08-03 18:14:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|19
1628014460000|2021-08-03 18:14:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|19
1628014470000|2021-08-03 18:14:30|||||||||6
1628014480000|2021-08-03 18:14:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|4
1628014490000|2021-08-03 18:14:50|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|10
1628014500000|2021-08-03 18:15:00|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|29
1628014510000|2021-08-03 18:15:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|3
1628014520000|2021-08-03 18:15:20|1293.7|1293.2|1294|1293.5|1294|1293.5|1293.7|1293.2|24
1628014530000|2021-08-03 18:15:30|||||||||1
1628014540000|2021-08-03 18:15:40|1294.1|1293.6|1294.4|1293.9|1294.4|1293.9|1294.1|1293.6|36
1628014550000|2021-08-03 18:15:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1
1628014560000|2021-08-03 18:16:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|15
1628014570000|2021-08-03 18:16:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1
1628014580000|2021-08-03 18:16:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|6
1628014590000|2021-08-03 18:16:30|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.1|1293.6|21
1628014600000|2021-08-03 18:16:40|1294.4|1293.9|1294.8|1294.3|1294.9|1294.4|1294.2|1293.7|500
1628014610000|2021-08-03 18:16:50|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|57
1628014620000|2021-08-03 18:17:00|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.6|1294.1|120
1628014630000|2021-08-03 18:17:10|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|151
1628014640000|2021-08-03 18:17:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|2
1628014650000|2021-08-03 18:17:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|2
1628014660000|2021-08-03 18:17:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1
1628014670000|2021-08-03 18:17:50|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|7
1628014680000|2021-08-03 18:18:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|5
1628014700000|2021-08-03 18:18:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|13
1628014710000|2021-08-03 18:18:30|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|3
1628014720000|2021-08-03 18:18:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|10
1628014740000|2021-08-03 18:19:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|26
1628014750000|2021-08-03 18:19:10|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|4
1628014760000|2021-08-03 18:19:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|1
1628014770000|2021-08-03 18:19:30|||||||||1
1628014780000|2021-08-03 18:19:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|13
1628014790000|2021-08-03 18:19:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|6
1628014800000|2021-08-03 18:20:00|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|24
1628014810000|2021-08-03 18:20:10|1295|1294.5|1295|1294.5|1295|1294.5|1294.9|1294.4|7
1628014830000|2021-08-03 18:20:30|||||||||14
1628014840000|2021-08-03 18:20:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|3
1628014850000|2021-08-03 18:20:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|10
1628014860000|2021-08-03 18:21:00|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|26
1628014870000|2021-08-03 18:21:10|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|37
1628014880000|2021-08-03 18:21:20|||||||||85
1628014890000|2021-08-03 18:21:30|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|11
1628014900000|2021-08-03 18:21:40|||||||||6
1628014910000|2021-08-03 18:21:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1
1628014920000|2021-08-03 18:22:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|14
1628014930000|2021-08-03 18:22:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|13
1628014940000|2021-08-03 18:22:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1
1628014950000|2021-08-03 18:22:30|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.5|1294|81
1628014960000|2021-08-03 18:22:40|||||||||15
1628014970000|2021-08-03 18:22:50|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|57
1628014980000|2021-08-03 18:23:00|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|12
1628014990000|2021-08-03 18:23:10|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|6
1628015000000|2021-08-03 18:23:20|||||||||1
1628015010000|2021-08-03 18:23:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|130
1628015020000|2021-08-03 18:23:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1
1628015030000|2021-08-03 18:23:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|3
1628015040000|2021-08-03 18:24:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1
1628015050000|2021-08-03 18:24:10|||||||||26
1628015060000|2021-08-03 18:24:20|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|13
1628015070000|2021-08-03 18:24:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|9
1628015080000|2021-08-03 18:24:40|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|2
1628015090000|2021-08-03 18:24:50|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|4
1628015100000|2021-08-03 18:25:00|1294.4|1293.9|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|14
1628015110000|2021-08-03 18:25:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1
1628015120000|2021-08-03 18:25:20|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|13
1628015130000|2021-08-03 18:25:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|3
1628015140000|2021-08-03 18:25:40|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|9
1628015150000|2021-08-03 18:25:50|||||||||6
1628015160000|2021-08-03 18:26:00|||||||||5
1628015170000|2021-08-03 18:26:10|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|17
1628015180000|2021-08-03 18:26:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|2
1628015190000|2021-08-03 18:26:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|6
1628015210000|2021-08-03 18:26:50|||||||||1
1628015220000|2021-08-03 18:27:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|55
1628015230000|2021-08-03 18:27:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|12
1628015240000|2021-08-03 18:27:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|9
1628015250000|2021-08-03 18:27:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|16
1628015260000|2021-08-03 18:27:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|3
1628015270000|2021-08-03 18:27:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|1
1628015280000|2021-08-03 18:28:00|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|5
1628015290000|2021-08-03 18:28:10|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295|1294.5|135
1628015300000|2021-08-03 18:28:20|||||||||3
1628015310000|2021-08-03 18:28:30|||||||||4
1628015320000|2021-08-03 18:28:40|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|5
1628015330000|2021-08-03 18:28:50|||||||||6
1628015340000|2021-08-03 18:29:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|15
1628015350000|2021-08-03 18:29:10|||||||||1
1628015360000|2021-08-03 18:29:20|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|5
1628015370000|2021-08-03 18:29:30|||||||||9
1628015380000|2021-08-03 18:29:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|9
1628015390000|2021-08-03 18:29:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|1
1628015400000|2021-08-03 18:30:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|24
1628015410000|2021-08-03 18:30:10|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|46
1628015420000|2021-08-03 18:30:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|6
1628015430000|2021-08-03 18:30:30|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|29
1628015440000|2021-08-03 18:30:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|2
1628015450000|2021-08-03 18:30:50|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|8
1628015460000|2021-08-03 18:31:00|||||||||2
1628015470000|2021-08-03 18:31:10|||||||||5
1628015480000|2021-08-03 18:31:20|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|2
1628015490000|2021-08-03 18:31:30|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|3
1628015510000|2021-08-03 18:31:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|22
1628015520000|2021-08-03 18:32:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|2
1628015530000|2021-08-03 18:32:10|||||||||3
1628015540000|2021-08-03 18:32:20|||||||||13
1628015550000|2021-08-03 18:32:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|1
1628015560000|2021-08-03 18:32:40|||||||||1
1628015570000|2021-08-03 18:32:50|||||||||11
1628015580000|2021-08-03 18:33:00|1294.9|1294.4|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|36
1628015590000|2021-08-03 18:33:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|20
1628015600000|2021-08-03 18:33:20|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|36
1628015610000|2021-08-03 18:33:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1
1628015620000|2021-08-03 18:33:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|6
1628015630000|2021-08-03 18:33:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|5
1628015640000|2021-08-03 18:34:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|29
1628015650000|2021-08-03 18:34:10|1294.9|1294.4|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|8
1628015660000|2021-08-03 18:34:20|||||||||1
1628015670000|2021-08-03 18:34:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|21
1628015680000|2021-08-03 18:34:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|8
1628015690000|2021-08-03 18:34:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|9
1628015700000|2021-08-03 18:35:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|34
1628015710000|2021-08-03 18:35:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|9
1628015720000|2021-08-03 18:35:20|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|17
1628015730000|2021-08-03 18:35:30|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|2
1628015740000|2021-08-03 18:35:40|||||||||3
1628015750000|2021-08-03 18:35:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|19
1628015760000|2021-08-03 18:36:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|6
1628015770000|2021-08-03 18:36:10|||||||||1
1628015780000|2021-08-03 18:36:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1
1628015790000|2021-08-03 18:36:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|5
1628015800000|2021-08-03 18:36:40|||||||||3
1628015810000|2021-08-03 18:36:50|||||||||4
1628015820000|2021-08-03 18:37:00|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|5
1628015830000|2021-08-03 18:37:10|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|4
1628015840000|2021-08-03 18:37:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1
1628015860000|2021-08-03 18:37:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|7
1628015870000|2021-08-03 18:37:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|17
1628015880000|2021-08-03 18:38:00|||||||||1
1628015900000|2021-08-03 18:38:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|19
1628015910000|2021-08-03 18:38:30|||||||||3
1628015920000|2021-08-03 18:38:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1
1628015930000|2021-08-03 18:38:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|11
1628015940000|2021-08-03 18:39:00|||||||||2
1628015960000|2021-08-03 18:39:20|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|21
1628015970000|2021-08-03 18:39:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|2
1628015980000|2021-08-03 18:39:40|||||||||1
1628015990000|2021-08-03 18:39:50|||||||||25
1628016000000|2021-08-03 18:40:00|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|7
1628016010000|2021-08-03 18:40:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|27
1628016020000|2021-08-03 18:40:20|||||||||1
1628016030000|2021-08-03 18:40:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|42
1628016040000|2021-08-03 18:40:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1
1628016050000|2021-08-03 18:40:50|||||||||16
1628016060000|2021-08-03 18:41:00|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|46
1628016070000|2021-08-03 18:41:10|||||||||1
1628016080000|2021-08-03 18:41:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|43
1628016090000|2021-08-03 18:41:30|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|104
1628016100000|2021-08-03 18:41:40|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|10
1628016110000|2021-08-03 18:41:50|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|17
1628016120000|2021-08-03 18:42:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|7
1628016130000|2021-08-03 18:42:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|2
1628016140000|2021-08-03 18:42:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|2
1628016160000|2021-08-03 18:42:40|||||||||17
1628016170000|2021-08-03 18:42:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1
1628016180000|2021-08-03 18:43:00|1294.9|1294.4|1295.1|1294.6|1295.1|1294.6|1294.9|1294.4|19
1628016190000|2021-08-03 18:43:10|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|12
1628016200000|2021-08-03 18:43:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1
1628016210000|2021-08-03 18:43:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|18
1628016220000|2021-08-03 18:43:40|||||||||3
1628016230000|2021-08-03 18:43:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|14
1628016240000|2021-08-03 18:44:00|||||||||2
1628016250000|2021-08-03 18:44:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1
1628016260000|2021-08-03 18:44:20|||||||||1
1628016270000|2021-08-03 18:44:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|21
1628016280000|2021-08-03 18:44:40|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.5|1295|22
1628016290000|2021-08-03 18:44:50|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|44
1628016300000|2021-08-03 18:45:00|1295.6|1295.1|1295.6|1295.1|1295.7|1295.2|1295.5|1295|43
1628016310000|2021-08-03 18:45:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|64
1628016320000|2021-08-03 18:45:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|35
1628016330000|2021-08-03 18:45:30|||||||||74
1628016340000|2021-08-03 18:45:40|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|21
1628016350000|2021-08-03 18:45:50|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|41
1628016360000|2021-08-03 18:46:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|15
1628016370000|2021-08-03 18:46:10|1295.4|1294.9|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|61
1628016380000|2021-08-03 18:46:20|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|7
1628016390000|2021-08-03 18:46:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|7
1628016400000|2021-08-03 18:46:40|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|3
1628016410000|2021-08-03 18:46:50|||||||||8
1628016420000|2021-08-03 18:47:00|||||||||5
1628016430000|2021-08-03 18:47:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|2
1628016440000|2021-08-03 18:47:20|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|22
1628016450000|2021-08-03 18:47:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|10
1628016460000|2021-08-03 18:47:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|12
1628016470000|2021-08-03 18:47:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1
1628016480000|2021-08-03 18:48:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|74
1628016490000|2021-08-03 18:48:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1
1628016500000|2021-08-03 18:48:20|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|3
1628016510000|2021-08-03 18:48:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|4
1628016520000|2021-08-03 18:48:40|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|3
1628016530000|2021-08-03 18:48:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|12
1628016540000|2021-08-03 18:49:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|6
1628016550000|2021-08-03 18:49:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|2
1628016560000|2021-08-03 18:49:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1
1628016570000|2021-08-03 18:49:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|5
1628016580000|2021-08-03 18:49:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|6
1628016590000|2021-08-03 18:49:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|54
1628016600000|2021-08-03 18:50:00|1294.6|1294.1|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|23
1628016610000|2021-08-03 18:50:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|3
1628016620000|2021-08-03 18:50:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|2
1628016630000|2021-08-03 18:50:30|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|2
1628016640000|2021-08-03 18:50:40|||||||||1
1628016650000|2021-08-03 18:50:50|||||||||3
1628016660000|2021-08-03 18:51:00|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|6
1628016670000|2021-08-03 18:51:10|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1
1628016680000|2021-08-03 18:51:20|||||||||6
1628016690000|2021-08-03 18:51:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|6
1628016700000|2021-08-03 18:51:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|3
1628016710000|2021-08-03 18:51:50|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|3
1628016720000|2021-08-03 18:52:00|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|3
1628016730000|2021-08-03 18:52:10|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|3
1628016740000|2021-08-03 18:52:20|||||||||2
1628016750000|2021-08-03 18:52:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|7
1628016760000|2021-08-03 18:52:40|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|2
1628016770000|2021-08-03 18:52:50|||||||||6
1628016780000|2021-08-03 18:53:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|8
1628016790000|2021-08-03 18:53:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|1
1628016800000|2021-08-03 18:53:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|17
1628016810000|2021-08-03 18:53:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|1
1628016820000|2021-08-03 18:53:40|||||||||2
1628016830000|2021-08-03 18:53:50|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|5
1628016840000|2021-08-03 18:54:00|1295|1294.5|1295|1294.5|1295|1294.5|1294.9|1294.4|16
1628016850000|2021-08-03 18:54:10|||||||||16
1628016860000|2021-08-03 18:54:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|2
1628016870000|2021-08-03 18:54:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|19
1628016890000|2021-08-03 18:54:50|||||||||17
1628016900000|2021-08-03 18:55:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|5
1628016910000|2021-08-03 18:55:10|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|21
1628016920000|2021-08-03 18:55:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|30
1628016930000|2021-08-03 18:55:30|||||||||1
1628016940000|2021-08-03 18:55:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1
1628016950000|2021-08-03 18:55:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|12
1628016960000|2021-08-03 18:56:00|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|5
1628016970000|2021-08-03 18:56:10|||||||||7
1628016980000|2021-08-03 18:56:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1
1628017000000|2021-08-03 18:56:40|||||||||19
1628017010000|2021-08-03 18:56:50|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|5
1628017020000|2021-08-03 18:57:00|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|6
1628017040000|2021-08-03 18:57:20|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|4
1628017050000|2021-08-03 18:57:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|1
1628017060000|2021-08-03 18:57:40|||||||||10
1628017070000|2021-08-03 18:57:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|3
1628017080000|2021-08-03 18:58:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|2
1628017090000|2021-08-03 18:58:10|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|86
1628017100000|2021-08-03 18:58:20|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|18
1628017110000|2021-08-03 18:58:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|5
1628017120000|2021-08-03 18:58:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|12
1628017130000|2021-08-03 18:58:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|4
1628017140000|2021-08-03 18:59:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|13
1628017150000|2021-08-03 18:59:10|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|5
1628017160000|2021-08-03 18:59:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1
1628017180000|2021-08-03 18:59:40|||||||||15
1628017190000|2021-08-03 18:59:50|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|13
1628017200000|2021-08-03 19:00:00|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|3
1628017210000|2021-08-03 19:00:10|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|23
1628017220000|2021-08-03 19:00:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|8
1628017230000|2021-08-03 19:00:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|19
1628017240000|2021-08-03 19:00:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|11
1628017250000|2021-08-03 19:00:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|9
1628017260000|2021-08-03 19:01:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|6
1628017270000|2021-08-03 19:01:10|||||||||7
1628017280000|2021-08-03 19:01:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1
1628017290000|2021-08-03 19:01:30|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|19
1628017300000|2021-08-03 19:01:40|||||||||9
1628017310000|2021-08-03 19:01:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|16
1628017320000|2021-08-03 19:02:00|1295.8|1295.3|1295.6|1295.1|1295.9|1295.4|1295.6|1295.1|37
1628017330000|2021-08-03 19:02:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|18
1628017340000|2021-08-03 19:02:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|23
1628017350000|2021-08-03 19:02:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1
1628017360000|2021-08-03 19:02:40|||||||||4
1628017370000|2021-08-03 19:02:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|5
1628017380000|2021-08-03 19:03:00|||||||||3
1628017390000|2021-08-03 19:03:10|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|4
1628017400000|2021-08-03 19:03:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|28
1628017410000|2021-08-03 19:03:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|15
1628017420000|2021-08-03 19:03:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|6
1628017430000|2021-08-03 19:03:50|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|14
1628017440000|2021-08-03 19:04:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|11
1628017450000|2021-08-03 19:04:10|1295.8|1295.3|1296|1295.5|1296|1295.5|1295.8|1295.3|24
1628017460000|2021-08-03 19:04:20|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|60
1628017470000|2021-08-03 19:04:30|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|7
1628017480000|2021-08-03 19:04:40|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|9
1628017490000|2021-08-03 19:04:50|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|8
1628017500000|2021-08-03 19:05:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|29
1628017510000|2021-08-03 19:05:10|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|16
1628017520000|2021-08-03 19:05:20|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|19
1628017530000|2021-08-03 19:05:30|||||||||1
1628017550000|2021-08-03 19:05:50|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|24
1628017560000|2021-08-03 19:06:00|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|48
1628017570000|2021-08-03 19:06:10|1296.1|1295.6|1295.9|1295.4|1296.1|1295.6|1295.9|1295.4|9
1628017580000|2021-08-03 19:06:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|10
1628017590000|2021-08-03 19:06:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|18
1628017600000|2021-08-03 19:06:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1
1628017610000|2021-08-03 19:06:50|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|10
1628017620000|2021-08-03 19:07:00|||||||||3
1628017630000|2021-08-03 19:07:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|7
1628017640000|2021-08-03 19:07:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1
1628017650000|2021-08-03 19:07:30|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|28
1628017660000|2021-08-03 19:07:40|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|26
1628017670000|2021-08-03 19:07:50|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|22
1628017680000|2021-08-03 19:08:00|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|16
1628017690000|2021-08-03 19:08:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|8
1628017700000|2021-08-03 19:08:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|27
1628017710000|2021-08-03 19:08:30|1296.1|1295.6|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|32
1628017720000|2021-08-03 19:08:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|13
1628017730000|2021-08-03 19:08:50|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|7
1628017740000|2021-08-03 19:09:00|1296.3|1295.8|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|23
1628017750000|2021-08-03 19:09:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|21
1628017760000|2021-08-03 19:09:20|||||||||4
1628017770000|2021-08-03 19:09:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|7
1628017780000|2021-08-03 19:09:40|||||||||17
1628017790000|2021-08-03 19:09:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|3
1628017800000|2021-08-03 19:10:00|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|11
1628017810000|2021-08-03 19:10:10|||||||||28
1628017820000|2021-08-03 19:10:20|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|31
1628017830000|2021-08-03 19:10:30|||||||||1
1628017840000|2021-08-03 19:10:40|1296.4|1295.9|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|31
1628017850000|2021-08-03 19:10:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|1
1628017860000|2021-08-03 19:11:00|||||||||7
1628017870000|2021-08-03 19:11:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|3
1628017880000|2021-08-03 19:11:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|13
1628017890000|2021-08-03 19:11:30|1296.4|1295.9|1296.2|1295.7|1296.4|1295.9|1296.2|1295.7|29
1628017900000|2021-08-03 19:11:40|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|6
1628017910000|2021-08-03 19:11:50|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|13
1628017920000|2021-08-03 19:12:00|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|29
1628017930000|2021-08-03 19:12:10|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|7
1628017940000|2021-08-03 19:12:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|28
1628017950000|2021-08-03 19:12:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|12
1628017960000|2021-08-03 19:12:40|||||||||3
1628017970000|2021-08-03 19:12:50|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|3
1628017980000|2021-08-03 19:13:00|1295.6|1295.1|1295.8|1295.3|1295.8|1295.3|1295.6|1295.1|13
1628017990000|2021-08-03 19:13:10|||||||||1
1628018000000|2021-08-03 19:13:20|||||||||6
1628018010000|2021-08-03 19:13:30|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|12
1628018020000|2021-08-03 19:13:40|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|16
1628018030000|2021-08-03 19:13:50|||||||||2
1628018040000|2021-08-03 19:14:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|5
1628018050000|2021-08-03 19:14:10|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|9
1628018060000|2021-08-03 19:14:20|||||||||1
1628018070000|2021-08-03 19:14:30|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|2
1628018080000|2021-08-03 19:14:40|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|13
1628018090000|2021-08-03 19:14:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|3
1628018100000|2021-08-03 19:15:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|13
1628018110000|2021-08-03 19:15:10|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|39
1628018120000|2021-08-03 19:15:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|43
1628018130000|2021-08-03 19:15:30|1296.4|1295.9|1296.7|1296.2|1296.7|1296.2|1296.4|1295.9|30
1628018140000|2021-08-03 19:15:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|11
1628018150000|2021-08-03 19:15:50|||||||||16
1628018160000|2021-08-03 19:16:00|1296.4|1295.9|1296.2|1295.7|1296.4|1295.9|1296.2|1295.7|23
1628018170000|2021-08-03 19:16:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|7
1628018180000|2021-08-03 19:16:20|1296.4|1295.9|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|16
1628018190000|2021-08-03 19:16:30|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|4
1628018200000|2021-08-03 19:16:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|2
1628018210000|2021-08-03 19:16:50|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|2
1628018220000|2021-08-03 19:17:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|13
1628018230000|2021-08-03 19:17:10|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|11
1628018240000|2021-08-03 19:17:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|1
1628018250000|2021-08-03 19:17:30|||||||||1
1628018260000|2021-08-03 19:17:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|11
1628018270000|2021-08-03 19:17:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|10
1628018280000|2021-08-03 19:18:00|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|40
1628018290000|2021-08-03 19:18:10|||||||||6
1628018300000|2021-08-03 19:18:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1
1628018310000|2021-08-03 19:18:30|||||||||14
1628018320000|2021-08-03 19:18:40|1296.1|1295.6|1296.4|1295.9|1296.4|1295.9|1296.1|1295.6|20
1628018330000|2021-08-03 19:18:50|||||||||1
1628018340000|2021-08-03 19:19:00|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|5
1628018350000|2021-08-03 19:19:10|||||||||1
1628018360000|2021-08-03 19:19:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|5
1628018370000|2021-08-03 19:19:30|||||||||7
1628018380000|2021-08-03 19:19:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1
1628018390000|2021-08-03 19:19:50|||||||||3
1628018400000|2021-08-03 19:20:00|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.2|1295.7|59
1628018410000|2021-08-03 19:20:10|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|46
1628018420000|2021-08-03 19:20:20|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|4
1628018430000|2021-08-03 19:20:30|||||||||35
1628018440000|2021-08-03 19:20:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1
1628018450000|2021-08-03 19:20:50|||||||||4
1628018460000|2021-08-03 19:21:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|10
1628018470000|2021-08-03 19:21:10|||||||||16
1628018480000|2021-08-03 19:21:20|||||||||2
1628018490000|2021-08-03 19:21:30|||||||||1
1628018500000|2021-08-03 19:21:40|||||||||1
1628018510000|2021-08-03 19:21:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|14
1628018520000|2021-08-03 19:22:00|||||||||23
1628018540000|2021-08-03 19:22:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|71
1628018550000|2021-08-03 19:22:30|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|12
1628018560000|2021-08-03 19:22:40|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|6
1628018570000|2021-08-03 19:22:50|||||||||4
1628018580000|2021-08-03 19:23:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|3
1628018590000|2021-08-03 19:23:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|11
1628018600000|2021-08-03 19:23:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|2
1628018610000|2021-08-03 19:23:30|||||||||2
1628018620000|2021-08-03 19:23:40|||||||||1
1628018630000|2021-08-03 19:23:50|||||||||5
1628018640000|2021-08-03 19:24:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|18
1628018650000|2021-08-03 19:24:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|14
1628018660000|2021-08-03 19:24:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|10
1628018670000|2021-08-03 19:24:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|7
1628018680000|2021-08-03 19:24:40|||||||||9
1628018690000|2021-08-03 19:24:50|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|21
1628018700000|2021-08-03 19:25:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|4
1628018710000|2021-08-03 19:25:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1
1628018730000|2021-08-03 19:25:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|43
1628018740000|2021-08-03 19:25:40|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|75
1628018750000|2021-08-03 19:25:50|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|54
1628018760000|2021-08-03 19:26:00|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|38
1628018770000|2021-08-03 19:26:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|115
1628018780000|2021-08-03 19:26:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1
1628018790000|2021-08-03 19:26:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|22
1628018800000|2021-08-03 19:26:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|16
1628018810000|2021-08-03 19:26:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|7
1628018820000|2021-08-03 19:27:00|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|11
1628018830000|2021-08-03 19:27:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|59
1628018840000|2021-08-03 19:27:20|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|29
1628018850000|2021-08-03 19:27:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|4
1628018860000|2021-08-03 19:27:40|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|22
1628018870000|2021-08-03 19:27:50|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|25
1628018880000|2021-08-03 19:28:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.8|1296.3|20
1628018890000|2021-08-03 19:28:10|||||||||8
1628018900000|2021-08-03 19:28:20|1296.9|1296.4|1296.9|1296.4|1297|1296.5|1296.9|1296.4|25
1628018910000|2021-08-03 19:28:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|11
1628018920000|2021-08-03 19:28:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|16
1628018930000|2021-08-03 19:28:50|||||||||8
1628018940000|2021-08-03 19:29:00|1297|1296.5|1297|1296.5|1297.1|1296.6|1297|1296.5|53
1628018950000|2021-08-03 19:29:10|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1296.9|1296.4|31
1628018960000|2021-08-03 19:29:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297|1296.5|16
1628018970000|2021-08-03 19:29:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|8
1628018980000|2021-08-03 19:29:40|1297.1|1296.6|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|16
1628018990000|2021-08-03 19:29:50|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|29
1628019000000|2021-08-03 19:30:00|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|12
1628019010000|2021-08-03 19:30:10|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.8|1296.3|44
1628019020000|2021-08-03 19:30:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|2
1628019030000|2021-08-03 19:30:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|31
1628019040000|2021-08-03 19:30:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|6
1628019050000|2021-08-03 19:30:50|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|19
1628019060000|2021-08-03 19:31:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|3
1628019080000|2021-08-03 19:31:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|10
1628019090000|2021-08-03 19:31:30|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|4
1628019100000|2021-08-03 19:31:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|2
1628019110000|2021-08-03 19:31:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|4
1628019120000|2021-08-03 19:32:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|2
1628019130000|2021-08-03 19:32:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|7
1628019140000|2021-08-03 19:32:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|7
1628019150000|2021-08-03 19:32:30|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.5|1296|18
1628019160000|2021-08-03 19:32:40|||||||||3
1628019170000|2021-08-03 19:32:50|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|11
1628019180000|2021-08-03 19:33:00|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.8|1296.3|9
1628019190000|2021-08-03 19:33:10|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|22
1628019200000|2021-08-03 19:33:20|1297.1|1296.6|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|15
1628019210000|2021-08-03 19:33:30|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|11
1628019220000|2021-08-03 19:33:40|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|33
1628019230000|2021-08-03 19:33:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|14
1628019240000|2021-08-03 19:34:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|22
1628019250000|2021-08-03 19:34:10|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|18
1628019260000|2021-08-03 19:34:20|||||||||39
1628019270000|2021-08-03 19:34:30|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|30
1628019280000|2021-08-03 19:34:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|21
1628019290000|2021-08-03 19:34:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|16
1628019300000|2021-08-03 19:35:00|1297.1|1296.6|1297.2|1296.7|1297.3|1296.8|1297.1|1296.6|36
1628019310000|2021-08-03 19:35:10|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|23
1628019320000|2021-08-03 19:35:20|1297.3|1296.8|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|28
1628019330000|2021-08-03 19:35:30|1297.2|1296.7|1297|1296.5|1297.2|1296.7|1297|1296.5|13
1628019340000|2021-08-03 19:35:40|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|4
1628019350000|2021-08-03 19:35:50|1297.1|1296.6|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|11
1628019360000|2021-08-03 19:36:00|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|10
1628019370000|2021-08-03 19:36:10|||||||||9
1628019380000|2021-08-03 19:36:20|||||||||3
1628019390000|2021-08-03 19:36:30|||||||||13
1628019400000|2021-08-03 19:36:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|2
1628019410000|2021-08-03 19:36:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|15
1628019420000|2021-08-03 19:37:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|18
1628019430000|2021-08-03 19:37:10|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|9
1628019440000|2021-08-03 19:37:20|||||||||18
1628019450000|2021-08-03 19:37:30|||||||||7
1628019460000|2021-08-03 19:37:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1
1628019470000|2021-08-03 19:37:50|||||||||26
1628019480000|2021-08-03 19:38:00|||||||||7
1628019490000|2021-08-03 19:38:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|20
1628019500000|2021-08-03 19:38:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|3
1628019510000|2021-08-03 19:38:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|12
1628019520000|2021-08-03 19:38:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|2
1628019530000|2021-08-03 19:38:50|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|5
1628019540000|2021-08-03 19:39:00|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|2
1628019550000|2021-08-03 19:39:10|||||||||4
1628019560000|2021-08-03 19:39:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|11
1628019570000|2021-08-03 19:39:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|5
1628019580000|2021-08-03 19:39:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|11
1628019590000|2021-08-03 19:39:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|11
1628019600000|2021-08-03 19:40:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|5
1628019610000|2021-08-03 19:40:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|7
1628019620000|2021-08-03 19:40:20|||||||||6
1628019630000|2021-08-03 19:40:30|||||||||1
1628019640000|2021-08-03 19:40:40|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|21
1628019650000|2021-08-03 19:40:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|30
1628019660000|2021-08-03 19:41:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|20
1628019670000|2021-08-03 19:41:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|2
1628019680000|2021-08-03 19:41:20|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|19
1628019690000|2021-08-03 19:41:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|18
1628019700000|2021-08-03 19:41:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|10
1628019710000|2021-08-03 19:41:50|||||||||5
1628019720000|2021-08-03 19:42:00|||||||||3
1628019730000|2021-08-03 19:42:10|||||||||14
1628019740000|2021-08-03 19:42:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|49
1628019750000|2021-08-03 19:42:30|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|47
1628019760000|2021-08-03 19:42:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|8
1628019770000|2021-08-03 19:42:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|10
1628019780000|2021-08-03 19:43:00|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|7
1628019790000|2021-08-03 19:43:10|||||||||12
1628019800000|2021-08-03 19:43:20|||||||||10
1628019810000|2021-08-03 19:43:30|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|8
1628019820000|2021-08-03 19:43:40|||||||||8
1628019830000|2021-08-03 19:43:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|6
1628019840000|2021-08-03 19:44:00|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|8
1628019850000|2021-08-03 19:44:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|13
1628019860000|2021-08-03 19:44:20|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|23
1628019870000|2021-08-03 19:44:30|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|2
1628019880000|2021-08-03 19:44:40|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|26
1628019890000|2021-08-03 19:44:50|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|24
1628019900000|2021-08-03 19:45:00|1296.4|1295.9|1296.4|1295.9|1296.5|1296|1296.4|1295.9|52
1628019910000|2021-08-03 19:45:10|1296.5|1296|1296.6|1296.1|1296.7|1296.2|1296.5|1296|36
1628019920000|2021-08-03 19:45:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|22
1628019930000|2021-08-03 19:45:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|2
1628019950000|2021-08-03 19:45:50|||||||||1
1628019960000|2021-08-03 19:46:00|||||||||18
1628019970000|2021-08-03 19:46:10|||||||||14
1628019980000|2021-08-03 19:46:20|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|22
1628019990000|2021-08-03 19:46:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|3
1628020000000|2021-08-03 19:46:40|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|33
1628020010000|2021-08-03 19:46:50|||||||||5
1628020020000|2021-08-03 19:47:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|3
1628020030000|2021-08-03 19:47:10|||||||||7
1628020040000|2021-08-03 19:47:20|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|3
1628020050000|2021-08-03 19:47:30|||||||||1
1628020060000|2021-08-03 19:47:40|||||||||1
1628020070000|2021-08-03 19:47:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|2
1628020080000|2021-08-03 19:48:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|34
1628020090000|2021-08-03 19:48:10|||||||||1
1628020100000|2021-08-03 19:48:20|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|55
1628020110000|2021-08-03 19:48:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|9
1628020120000|2021-08-03 19:48:40|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|16
1628020130000|2021-08-03 19:48:50|||||||||11
1628020140000|2021-08-03 19:49:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|7
1628020150000|2021-08-03 19:49:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|15
1628020160000|2021-08-03 19:49:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|14
1628020170000|2021-08-03 19:49:30|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|10
1628020180000|2021-08-03 19:49:40|||||||||23
1628020190000|2021-08-03 19:49:50|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|34
1628020200000|2021-08-03 19:50:00|1296.7|1296.2|1296.7|1296.2|1296.8|1296.3|1296.6|1296.1|135
1628020210000|2021-08-03 19:50:10|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|34
1628020220000|2021-08-03 19:50:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|28
1628020230000|2021-08-03 19:50:30|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|22
1628020240000|2021-08-03 19:50:40|||||||||28
1628020250000|2021-08-03 19:50:50|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|18
1628020260000|2021-08-03 19:51:00|||||||||2
1628020270000|2021-08-03 19:51:10|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|90
1628020280000|2021-08-03 19:51:20|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|4
1628020290000|2021-08-03 19:51:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|16
1628020300000|2021-08-03 19:51:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|13
1628020310000|2021-08-03 19:51:50|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|10
1628020320000|2021-08-03 19:52:00|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|20
1628020330000|2021-08-03 19:52:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|9
1628020340000|2021-08-03 19:52:20|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|95
1628020350000|2021-08-03 19:52:30|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|23
1628020360000|2021-08-03 19:52:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|11
1628020370000|2021-08-03 19:52:50|||||||||35
1628020380000|2021-08-03 19:53:00|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.5|1296|9
1628020390000|2021-08-03 19:53:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|18
1628020400000|2021-08-03 19:53:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|7
1628020410000|2021-08-03 19:53:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|4
1628020420000|2021-08-03 19:53:40|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|11
1628020430000|2021-08-03 19:53:50|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|2
1628020440000|2021-08-03 19:54:00|1296.5|1296|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|224
1628020450000|2021-08-03 19:54:10|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|23
1628020460000|2021-08-03 19:54:20|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|2
1628020470000|2021-08-03 19:54:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.4|1295.9|77
1628020480000|2021-08-03 19:54:40|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.5|1296|38
1628020490000|2021-08-03 19:54:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|30
1628020500000|2021-08-03 19:55:00|1296.6|1296.1|1296.8|1296.3|1296.8|1296.3|1296.5|1296|51
1628020510000|2021-08-03 19:55:10|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|122
1628020520000|2021-08-03 19:55:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|16
1628020530000|2021-08-03 19:55:30|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|5
1628020540000|2021-08-03 19:55:40|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.5|1296|24
1628020550000|2021-08-03 19:55:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|61
1628020560000|2021-08-03 19:56:00|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|40
1628020570000|2021-08-03 19:56:10|1296.4|1295.9|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|49
1628020580000|2021-08-03 19:56:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|79
1628020590000|2021-08-03 19:56:30|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.5|1296|81
1628020600000|2021-08-03 19:56:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|7
1628020610000|2021-08-03 19:56:50|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|82
1628020620000|2021-08-03 19:57:00|1296.7|1296.2|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|4
1628020630000|2021-08-03 19:57:10|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|6
1628020640000|2021-08-03 19:57:20|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|37
1628020650000|2021-08-03 19:57:30|1297|1296.5|1297|1296.5|1297|1296.5|1296.9|1296.4|4
1628020660000|2021-08-03 19:57:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|100
1628020670000|2021-08-03 19:57:50|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|5
1628020680000|2021-08-03 19:58:00|1297|1296.5|1297|1296.5|1297|1296.5|1296.9|1296.4|248
1628020690000|2021-08-03 19:58:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|305
1628020700000|2021-08-03 19:58:20|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|273
1628020710000|2021-08-03 19:58:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|31
1628020720000|2021-08-03 19:58:40|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|14
1628020730000|2021-08-03 19:58:50|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|65
1628020740000|2021-08-03 19:59:00|1297.1|1296.6|1297.2|1296.7|1297.3|1296.8|1297|1296.5|392
1628020750000|2021-08-03 19:59:10|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|235
1628020760000|2021-08-03 19:59:20|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|222
1628020770000|2021-08-03 19:59:30|1297.3|1296.8|1297.1|1296.6|1297.3|1296.8|1297.1|1296.6|520
1628020780000|2021-08-03 19:59:40|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297|1296.5|386
1628020790000|2021-08-03 19:59:50|1297|1296.5|1297.6|1297.1|1297.6|1297.1|1297|1296.5|1754
1628020800000|2021-08-03 20:00:00|1297.8|1296.8|1296.9|1295.9|1297.8|1296.8|1296.9|1295.9|497
1628020810000|2021-08-03 20:00:10|1296.8|1295.8|1296.5|1295.5|1296.8|1295.8|1296.5|1295.5|28
1628020820000|2021-08-03 20:00:20|1296.6|1295.6|1296.9|1295.9|1296.9|1295.9|1296.6|1295.6|64
1628020830000|2021-08-03 20:00:30|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|5
1628020840000|2021-08-03 20:00:40|||||||||23
1628020850000|2021-08-03 20:00:50|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.2|1295.2|53
1628020860000|2021-08-03 20:01:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1628020870000|2021-08-03 20:01:10|||||||||5
1628020880000|2021-08-03 20:01:20|||||||||27
1628020890000|2021-08-03 20:01:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|6
1628020900000|2021-08-03 20:01:40|1296|1295|1296|1295|1296|1295|1295.9|1294.9|61
1628020910000|2021-08-03 20:01:50|1295.9|1294.9|1296.1|1295.1|1296.1|1295.1|1295.9|1294.9|27
1628020920000|2021-08-03 20:02:00|||||||||1
1628020930000|2021-08-03 20:02:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|7
1628020940000|2021-08-03 20:02:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|17
1628020960000|2021-08-03 20:02:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|10
1628020970000|2021-08-03 20:02:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|14
1628020980000|2021-08-03 20:03:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1628021010000|2021-08-03 20:03:30|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|7
1628021030000|2021-08-03 20:03:50|||||||||18
1628021050000|2021-08-03 20:04:10|1296|1295|1296|1295|1296|1295|1296|1295|20
1628021060000|2021-08-03 20:04:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|14
1628021070000|2021-08-03 20:04:30|||||||||7
1628021120000|2021-08-03 20:05:20|1296|1295|1296|1295|1296|1295|1296|1295|10
1628021130000|2021-08-03 20:05:30|||||||||2
1628021140000|2021-08-03 20:05:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628021150000|2021-08-03 20:05:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1628021160000|2021-08-03 20:06:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|6
1628021170000|2021-08-03 20:06:10|||||||||8
1628021200000|2021-08-03 20:06:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1628021210000|2021-08-03 20:06:50|||||||||2
1628021220000|2021-08-03 20:07:00|||||||||81
1628021230000|2021-08-03 20:07:10|||||||||2
1628021250000|2021-08-03 20:07:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1628021280000|2021-08-03 20:08:00|||||||||1
1628021290000|2021-08-03 20:08:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628021300000|2021-08-03 20:08:20|||||||||1
1628021310000|2021-08-03 20:08:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|14
1628021320000|2021-08-03 20:08:40|||||||||3
1628021390000|2021-08-03 20:09:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|0
1628021400000|2021-08-03 20:10:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|24
1628021450000|2021-08-03 20:10:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|7
1628021460000|2021-08-03 20:11:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628021470000|2021-08-03 20:11:10|||||||||2
1628021500000|2021-08-03 20:11:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|20
1628021510000|2021-08-03 20:11:50|||||||||21
1628021520000|2021-08-03 20:12:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1628021550000|2021-08-03 20:12:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628021570000|2021-08-03 20:12:50|||||||||5
1628021600000|2021-08-03 20:13:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1628021650000|2021-08-03 20:14:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1628021670000|2021-08-03 20:14:30|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|11
1628021700000|2021-08-03 20:15:00|||||||||1
1628021720000|2021-08-03 20:15:20|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|2
1628021850000|2021-08-03 20:17:30|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|3
1628022470000|2021-08-03 20:27:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1628022540000|2021-08-03 20:29:00|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|6
1628022550000|2021-08-03 20:29:10|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|23
1628022570000|2021-08-03 20:29:30|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295|1294|51
1628022580000|2021-08-03 20:29:40|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|34
1628022590000|2021-08-03 20:29:50|1294.8|1293.8|1294.9|1293.9|1295.1|1294.1|1294.7|1293.7|7
1628022600000|2021-08-03 20:30:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628022610000|2021-08-03 20:30:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1628022620000|2021-08-03 20:30:20|||||||||2
1628022640000|2021-08-03 20:30:40|||||||||1
1628022650000|2021-08-03 20:30:50|||||||||1
1628022710000|2021-08-03 20:31:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295|1294|6
1628022720000|2021-08-03 20:32:00|1295|1294|1295|1294|1295|1294|1295|1294|4
1628022770000|2021-08-03 20:32:50|||||||||1
1628022920000|2021-08-03 20:35:20|||||||||5
1628023070000|2021-08-03 20:37:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628023100000|2021-08-03 20:38:20|1296|1295|1296|1295|1296|1295|1296|1295|0
1628023110000|2021-08-03 20:38:30|||||||||1
1628023120000|2021-08-03 20:38:40|1295.9|1294.9|1295.4|1294.4|1295.9|1294.9|1295.4|1294.4|2
1628023200000|2021-08-03 20:40:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1628023360000|2021-08-03 20:42:40|||||||||1
1628023460000|2021-08-03 20:44:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628023820000|2021-08-03 20:50:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628023830000|2021-08-03 20:50:30|||||||||1
1628024030000|2021-08-03 20:53:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628024040000|2021-08-03 20:54:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628024210000|2021-08-03 20:56:50|||||||||1
1628024240000|2021-08-03 20:57:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1628024260000|2021-08-03 20:57:40|1294|1293|1294|1293|1294|1293|1294|1293|2
1628024340000|2021-08-03 20:59:00|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|4
1628024360000|2021-08-03 20:59:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|7
1628024390000|2021-08-03 20:59:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1628024460000|2021-08-03 21:01:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1628028000000|2021-08-03 22:00:00|1296.8|1294.8|1297|1295|1297.1|1295.1|1296.8|1294.8|0
1628028010000|2021-08-03 22:00:10|1297.1|1295.1|1297.4|1295.4|1297.4|1295.4|1297.1|1295.1|0
1628028020000|2021-08-03 22:00:20|1297.5|1295.5|1297.4|1295.4|1297.5|1295.5|1297.4|1295.4|0
1628028030000|2021-08-03 22:00:30|1297.3|1295.3|1297.4|1295.4|1297.4|1295.4|1297.3|1295.3|0
1628028040000|2021-08-03 22:00:40|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628028060000|2021-08-03 22:01:00|1297.4|1295.4|1297.3|1295.3|1297.4|1295.4|1297.3|1295.3|0
1628028070000|2021-08-03 22:01:10|1297.4|1295.4|1297.3|1295.3|1297.4|1295.4|1297.3|1295.3|0
1628028140000|2021-08-03 22:02:20|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.3|1295.3|0
1628028160000|2021-08-03 22:02:40|1297.5|1295.5|1297.4|1295.4|1297.5|1295.5|1297.4|1295.4|0
1628028170000|2021-08-03 22:02:50|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.4|1295.4|0
1628028190000|2021-08-03 22:03:10|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.5|1295.5|0
1628028220000|2021-08-03 22:03:40|1297.5|1295.5|1297.5|1295.5|1297.6|1295.6|1297.5|1295.5|0
1628028230000|2021-08-03 22:03:50|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1628028290000|2021-08-03 22:04:50|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1628028350000|2021-08-03 22:05:50|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1628028360000|2021-08-03 22:06:00|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1628028400000|2021-08-03 22:06:40|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1628028420000|2021-08-03 22:07:00|1297.3|1295.3|1297.4|1295.4|1297.5|1295.5|1297.3|1295.3|0
1628028440000|2021-08-03 22:07:20|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628028450000|2021-08-03 22:07:30|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1628028460000|2021-08-03 22:07:40|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628028480000|2021-08-03 22:08:00|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1628028490000|2021-08-03 22:08:10|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628028550000|2021-08-03 22:09:10|1297.4|1295.4|1297.3|1295.3|1297.4|1295.4|1297.3|1295.3|0
1628028580000|2021-08-03 22:09:40|1297|1295|1297.1|1295.1|1297.2|1295.2|1297|1295|0
1628028600000|2021-08-03 22:10:00|1297.2|1295.2|1297.3|1295.3|1297.3|1295.3|1297.2|1295.2|0
1628028610000|2021-08-03 22:10:10|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628028620000|2021-08-03 22:10:20|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628028630000|2021-08-03 22:10:30|1297|1295|1297|1295|1297.1|1295.1|1297|1295|0
1628028640000|2021-08-03 22:10:40|1297.1|1295.1|1297|1295|1297.1|1295.1|1297|1295|0
1628028670000|2021-08-03 22:11:10|1297.1|1295.1|1297|1295|1297.1|1295.1|1297|1295|0
1628028680000|2021-08-03 22:11:20|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297|1295|0
1628028690000|2021-08-03 22:11:30|1297|1295|1297|1295|1297|1295|1297|1295|0
1628028810000|2021-08-03 22:13:30|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628028850000|2021-08-03 22:14:10|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628028860000|2021-08-03 22:14:20|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628028900000|2021-08-03 22:15:00|1297.2|1295.2|1297.1|1295.1|1297.2|1295.2|1297.1|1295.1|0
1628028970000|2021-08-03 22:16:10|1297.2|1295.2|1297.1|1295.1|1297.2|1295.2|1297.1|1295.1|0
1628029060000|2021-08-03 22:17:40|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628029120000|2021-08-03 22:18:40|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.2|1295.2|0
1628029130000|2021-08-03 22:18:50|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628029190000|2021-08-03 22:19:50|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628029200000|2021-08-03 22:20:00|1297.2|1295.2|1297.2|1295.2|1297.3|1295.3|1297.2|1295.2|0
1628029210000|2021-08-03 22:20:10|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628029410000|2021-08-03 22:23:30|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1628029440000|2021-08-03 22:24:00|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628029450000|2021-08-03 22:24:10|1297.2|1295.2|1297.3|1295.3|1297.3|1295.3|1297.2|1295.2|0
1628029460000|2021-08-03 22:24:20|1297.2|1295.2|1297.3|1295.3|1297.3|1295.3|1297.2|1295.2|0
1628029530000|2021-08-03 22:25:30|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1628029540000|2021-08-03 22:25:40|1297.5|1295.5|1297.4|1295.4|1297.5|1295.5|1297.4|1295.4|0
1628029610000|2021-08-03 22:26:50|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1628029650000|2021-08-03 22:27:30|1297.4|1295.4|1297.5|1295.5|1297.5|1295.5|1297.4|1295.4|0
1628029750000|2021-08-03 22:29:10|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1628029760000|2021-08-03 22:29:20|1297.5|1295.5|1297.4|1295.4|1297.5|1295.5|1297.4|1295.4|0
1628029850000|2021-08-03 22:30:50|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628029890000|2021-08-03 22:31:30|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1628029910000|2021-08-03 22:31:50|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628030040000|2021-08-03 22:34:00|1297.2|1295.2|1297.1|1295.1|1297.2|1295.2|1297.1|1295.1|0
1628030050000|2021-08-03 22:34:10|1297.2|1295.2|1297.1|1295.1|1297.2|1295.2|1297.1|1295.1|0
1628030080000|2021-08-03 22:34:40|1297|1295|1297|1295|1297|1295|1297|1295|0
1628030100000|2021-08-03 22:35:00|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628030170000|2021-08-03 22:36:10|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628030180000|2021-08-03 22:36:20|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628030230000|2021-08-03 22:37:10|1297|1295|1297|1295|1297|1295|1297|1295|0
1628030300000|2021-08-03 22:38:20|1296.9|1294.9|1296.9|1294.9|1296.9|1294.9|1296.9|1294.9|0
1628030320000|2021-08-03 22:38:40|1297|1295|1297|1295|1297|1295|1297|1295|0
1628030350000|2021-08-03 22:39:10|1296.9|1294.9|1297|1295|1297|1295|1296.9|1294.9|0
1628030360000|2021-08-03 22:39:20|1296.9|1294.9|1297|1295|1297|1295|1296.9|1294.9|0
1628030420000|2021-08-03 22:40:20|1296.9|1294.9|1297|1295|1297|1295|1296.9|1294.9|0
1628030440000|2021-08-03 22:40:40|1296.9|1294.9|1296.9|1294.9|1296.9|1294.9|1296.9|1294.9|0
1628030490000|2021-08-03 22:41:30|1296.8|1294.8|1296.8|1294.8|1296.8|1294.8|1296.8|1294.8|0
1628030560000|2021-08-03 22:42:40|1297|1295|1297|1295|1297|1295|1297|1295|0
1628030700000|2021-08-03 22:45:00|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628030730000|2021-08-03 22:45:30|1297|1295|1297.1|1295.1|1297.1|1295.1|1297|1295|0
1628030740000|2021-08-03 22:45:40|1297|1295|1297.1|1295.1|1297.1|1295.1|1297|1295|0
1628030750000|2021-08-03 22:45:50|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628030830000|2021-08-03 22:47:10|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628030840000|2021-08-03 22:47:20|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628030910000|2021-08-03 22:48:30|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628031050000|2021-08-03 22:50:50|1297|1295|1297|1295|1297|1295|1297|1295|0
1628031080000|2021-08-03 22:51:20|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628031110000|2021-08-03 22:51:50|1297|1295|1297|1295|1297|1295|1297|1295|0
1628031130000|2021-08-03 22:52:10|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628031140000|2021-08-03 22:52:20|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628031180000|2021-08-03 22:53:00|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628031210000|2021-08-03 22:53:30|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628031250000|2021-08-03 22:54:10|1297.3|1295.3|1297.2|1295.2|1297.3|1295.3|1297.2|1295.2|0
1628031300000|2021-08-03 22:55:00|1297.1|1295.1|1297.2|1295.2|1297.2|1295.2|1297.1|1295.1|0
1628031310000|2021-08-03 22:55:10|1297.1|1295.1|1297.2|1295.2|1297.2|1295.2|1297.1|1295.1|0
1628031320000|2021-08-03 22:55:20|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628031390000|2021-08-03 22:56:30|1297|1295|1297|1295|1297|1295|1297|1295|0
1628031400000|2021-08-03 22:56:40|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628031410000|2021-08-03 22:56:50|1297|1295|1297|1295|1297.1|1295.1|1297|1295|0
1628031440000|2021-08-03 22:57:20|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628031470000|2021-08-03 22:57:50|1297|1295|1297.1|1295.1|1297.1|1295.1|1297|1295|0
1628031570000|2021-08-03 22:59:30|1297|1295|1297|1295|1297|1295|1297|1295|0
1628031620000|2021-08-03 23:00:20|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628031630000|2021-08-03 23:00:30|1297|1295|1297|1295|1297|1295|1297|1295|0
1628031750000|2021-08-03 23:02:30|1296.9|1294.9|1296.8|1294.8|1296.9|1294.9|1296.8|1294.8|0
1628031830000|2021-08-03 23:03:50|1296.7|1294.7|1296.7|1294.7|1296.7|1294.7|1296.7|1294.7|0
1628031840000|2021-08-03 23:04:00|1296.8|1294.8|1296.8|1294.8|1296.8|1294.8|1296.8|1294.8|0
1628031960000|2021-08-03 23:06:00|1296.9|1294.9|1296.9|1294.9|1296.9|1294.9|1296.9|1294.9|0
1628032010000|2021-08-03 23:06:50|1296.8|1294.8|1296.8|1294.8|1296.8|1294.8|1296.8|1294.8|0
1628032080000|2021-08-03 23:08:00|1296.7|1294.7|1296.7|1294.7|1296.7|1294.7|1296.7|1294.7|0
1628032110000|2021-08-03 23:08:30|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|0
1628032120000|2021-08-03 23:08:40|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628032140000|2021-08-03 23:09:00|1296.6|1294.6|1296.5|1294.5|1296.6|1294.6|1296.5|1294.5|0
1628032280000|2021-08-03 23:11:20|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|0
1628032330000|2021-08-03 23:12:10|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628032340000|2021-08-03 23:12:20|1296.6|1294.6|1296.5|1294.5|1296.6|1294.6|1296.5|1294.5|0
1628032440000|2021-08-03 23:14:00|1296.4|1294.4|1296.5|1294.5|1296.5|1294.5|1296.4|1294.4|0
1628032460000|2021-08-03 23:14:20|1296.4|1294.4|1296.4|1294.4|1296.5|1294.5|1296.4|1294.4|0
1628032480000|2021-08-03 23:14:40|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|0
1628032530000|2021-08-03 23:15:30|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628032620000|2021-08-03 23:17:00|1296.6|1294.6|1296.6|1294.6|1296.7|1294.7|1296.6|1294.6|0
1628032630000|2021-08-03 23:17:10|1296.7|1294.7|1296.6|1294.6|1296.7|1294.7|1296.6|1294.6|0
1628032650000|2021-08-03 23:17:30|1296.7|1294.7|1296.7|1294.7|1296.7|1294.7|1296.7|1294.7|0
1628032660000|2021-08-03 23:17:40|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|0
1628032680000|2021-08-03 23:18:00|1296.7|1294.7|1296.7|1294.7|1296.7|1294.7|1296.7|1294.7|0
1628032710000|2021-08-03 23:18:30|1296.6|1294.6|1296.7|1294.7|1296.7|1294.7|1296.6|1294.6|0
1628032730000|2021-08-03 23:18:50|1296.6|1294.6|1296.6|1294.6|1296.7|1294.7|1296.6|1294.6|0
1628032800000|2021-08-03 23:20:00|1296.7|1294.7|1296.7|1294.7|1296.7|1294.7|1296.7|1294.7|0
1628032880000|2021-08-03 23:21:20|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|0
1628032940000|2021-08-03 23:22:20|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628032960000|2021-08-03 23:22:40|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|0
1628033010000|2021-08-03 23:23:30|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628033020000|2021-08-03 23:23:40|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|1296.5|1294.5|0
1628033060000|2021-08-03 23:24:20|1296.5|1294.5|1296.6|1294.6|1296.6|1294.6|1296.5|1294.5|0
1628033070000|2021-08-03 23:24:30|1296.5|1294.5|1296.6|1294.6|1296.6|1294.6|1296.5|1294.5|0
1628033080000|2021-08-03 23:24:40|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628033090000|2021-08-03 23:24:50|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|0
1628033100000|2021-08-03 23:25:00|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628033110000|2021-08-03 23:25:10|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|0
1628033160000|2021-08-03 23:26:00|1296.7|1294.7|1296.7|1294.7|1296.7|1294.7|1296.6|1294.6|0
1628033170000|2021-08-03 23:26:10|1296.6|1294.6|1296.7|1294.7|1296.7|1294.7|1296.6|1294.6|0
1628033180000|2021-08-03 23:26:20|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|0
1628033300000|2021-08-03 23:28:20|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628033380000|2021-08-03 23:29:40|1296.4|1294.4|1296.5|1294.5|1296.5|1294.5|1296.4|1294.4|0
1628033410000|2021-08-03 23:30:10|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|0
1628033450000|2021-08-03 23:30:50|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|0
1628033460000|2021-08-03 23:31:00|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|1296.3|1294.3|0
1628033470000|2021-08-03 23:31:10|1296.3|1294.3|1296.3|1294.3|1296.4|1294.4|1296.3|1294.3|0
1628033490000|2021-08-03 23:31:30|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|0
1628033500000|2021-08-03 23:31:40|1296.3|1294.3|1296.4|1294.4|1296.4|1294.4|1296.3|1294.3|0
1628033570000|2021-08-03 23:32:50|1296.3|1294.3|1296.4|1294.4|1296.4|1294.4|1296.3|1294.3|0
1628033580000|2021-08-03 23:33:00|1296.3|1294.3|1296.3|1294.3|1296.4|1294.4|1296.3|1294.3|0
1628033590000|2021-08-03 23:33:10|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|1296.3|1294.3|0
1628033600000|2021-08-03 23:33:20|1296.3|1294.3|1296.4|1294.4|1296.4|1294.4|1296.3|1294.3|0
1628033610000|2021-08-03 23:33:30|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628033640000|2021-08-03 23:34:00|1296.4|1294.4|1296.4|1294.4|1296.5|1294.5|1296.4|1294.4|0
1628033700000|2021-08-03 23:35:00|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628033770000|2021-08-03 23:36:10|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|0
1628033780000|2021-08-03 23:36:20|1296.5|1294.5|1296.4|1294.4|1296.5|1294.5|1296.4|1294.4|0
1628033800000|2021-08-03 23:36:40|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628033940000|2021-08-03 23:39:00|1296.7|1294.7|1296.7|1294.7|1296.7|1294.7|1296.7|1294.7|0
1628033960000|2021-08-03 23:39:20|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|1296.6|1294.6|0
1628034030000|2021-08-03 23:40:30|1296.5|1294.5|1296.6|1294.6|1296.6|1294.6|1296.5|1294.5|0
1628034070000|2021-08-03 23:41:10|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628034190000|2021-08-03 23:43:10|1296.4|1294.4|1296.5|1294.5|1296.5|1294.5|1296.4|1294.4|0
1628034200000|2021-08-03 23:43:20|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|0
1628034210000|2021-08-03 23:43:30|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.4|1294.4|0
1628034220000|2021-08-03 23:43:40|1296.4|1294.4|1296.4|1294.4|1296.5|1294.5|1296.4|1294.4|0
1628034230000|2021-08-03 23:43:50|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.4|1294.4|0
1628034240000|2021-08-03 23:44:00|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|0
1628034260000|2021-08-03 23:44:20|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|0
1628034280000|2021-08-03 23:44:40|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|0
1628034290000|2021-08-03 23:44:50|1296.3|1294.3|1296.4|1294.4|1296.4|1294.4|1296.3|1294.3|0
1628034300000|2021-08-03 23:45:00|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628034310000|2021-08-03 23:45:10|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|0
1628034320000|2021-08-03 23:45:20|1296.3|1294.3|1296.4|1294.4|1296.4|1294.4|1296.3|1294.3|0
1628034330000|2021-08-03 23:45:30|1296.5|1294.5|1296.4|1294.4|1296.5|1294.5|1296.4|1294.4|0
1628034340000|2021-08-03 23:45:40|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.4|1294.4|0
1628034720000|2021-08-03 23:52:00|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|0
1628034760000|2021-08-03 23:52:40|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628034780000|2021-08-03 23:53:00|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|0
1628034900000|2021-08-03 23:55:00|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628034920000|2021-08-03 23:55:20|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|0
1628035020000|2021-08-03 23:57:00|1296.5|1294.5|1296.4|1294.4|1296.5|1294.5|1296.4|1294.4|0
1628035030000|2021-08-03 23:57:10|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628035070000|2021-08-03 23:57:50|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|0
1628035090000|2021-08-03 23:58:10|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.4|1294.4|0
1628035200000|2021-08-04 00:00:00|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|1296.4|1294.4|0
1628035210000|2021-08-04 00:00:10|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1628035230000|2021-08-04 00:00:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1628035260000|2021-08-04 00:01:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628035370000|2021-08-04 00:02:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1628035400000|2021-08-04 00:03:20|||||||||3
1628035500000|2021-08-04 00:05:00|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|3
1628035530000|2021-08-04 00:05:30|1294.4|1293.4|1293.7|1292.7|1294.4|1293.4|1293.7|1292.7|24
1628035600000|2021-08-04 00:06:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1628035690000|2021-08-04 00:08:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1628035700000|2021-08-04 00:08:20|1293.5|1292.5|1293.7|1292.7|1293.7|1292.7|1293.5|1292.5|8
1628035710000|2021-08-04 00:08:30|||||||||2
1628035720000|2021-08-04 00:08:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|5
1628035730000|2021-08-04 00:08:50|||||||||2
1628035740000|2021-08-04 00:09:00|||||||||2
1628035750000|2021-08-04 00:09:10|||||||||1
1628035770000|2021-08-04 00:09:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1628035810000|2021-08-04 00:10:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1628035890000|2021-08-04 00:11:30|1293.5|1292.5|1294|1293|1294|1293|1293.5|1292.5|33
1628035980000|2021-08-04 00:13:00|1293.6|1292.6|1293.9|1292.9|1293.9|1292.9|1293.6|1292.6|13
1628036040000|2021-08-04 00:14:00|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|3
1628036050000|2021-08-04 00:14:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628036100000|2021-08-04 00:15:00|||||||||1
1628036110000|2021-08-04 00:15:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628036120000|2021-08-04 00:15:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1628036130000|2021-08-04 00:15:30|1293.9|1292.9|1294.1|1293.1|1294.1|1293.1|1293.9|1292.9|4
1628036310000|2021-08-04 00:18:30|1294.5|1293.5|1295|1294|1295|1294|1294.5|1293.5|5
1628036390000|2021-08-04 00:19:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628036420000|2021-08-04 00:20:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628036750000|2021-08-04 00:25:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628036780000|2021-08-04 00:26:20|1294.5|1293.5|1294.8|1293.8|1294.8|1293.8|1294.5|1293.5|13
1628036880000|2021-08-04 00:28:00|||||||||2
1628036980000|2021-08-04 00:29:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1628037000000|2021-08-04 00:30:00|||||||||1
1628037010000|2021-08-04 00:30:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1628037060000|2021-08-04 00:31:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1628037120000|2021-08-04 00:32:00|1294.2|1293.2|1294|1293|1294.2|1293.2|1294|1293|2
1628037170000|2021-08-04 00:32:50|1294.3|1293.3|1294.6|1293.6|1294.6|1293.6|1294.3|1293.3|21
1628037300000|2021-08-04 00:35:00|||||||||4
1628037310000|2021-08-04 00:35:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628037480000|2021-08-04 00:38:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|0
1628037490000|2021-08-04 00:38:10|1295|1294|1295.4|1294.4|1295.4|1294.4|1295|1294|56
1628037500000|2021-08-04 00:38:20|1295|1294|1295|1294|1295|1294|1295|1294|1
1628037700000|2021-08-04 00:41:40|||||||||2
1628038020000|2021-08-04 00:47:00|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|3
1628038070000|2021-08-04 00:47:50|1295|1294|1295|1294|1295|1294|1295|1294|4
1628038140000|2021-08-04 00:49:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628038740000|2021-08-04 00:59:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628038800000|2021-08-04 01:00:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1628038810000|2021-08-04 01:00:10|1295.7|1294.7|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|6
1628038860000|2021-08-04 01:01:00|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|2
1628038930000|2021-08-04 01:02:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1628038940000|2021-08-04 01:02:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1628038950000|2021-08-04 01:02:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1628038980000|2021-08-04 01:03:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628039060000|2021-08-04 01:04:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1628039070000|2021-08-04 01:04:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628039130000|2021-08-04 01:05:30|||||||||2
1628039150000|2021-08-04 01:05:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1628039160000|2021-08-04 01:06:00|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|2
1628039170000|2021-08-04 01:06:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1628039180000|2021-08-04 01:06:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1628039200000|2021-08-04 01:06:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1628039220000|2021-08-04 01:07:00|||||||||1
1628039300000|2021-08-04 01:08:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628039320000|2021-08-04 01:08:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1628039330000|2021-08-04 01:08:50|||||||||2
1628039340000|2021-08-04 01:09:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1628039390000|2021-08-04 01:09:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628039490000|2021-08-04 01:11:30|1295|1294|1295|1294|1295|1294|1295|1294|2
1628039530000|2021-08-04 01:12:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628039570000|2021-08-04 01:12:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628039640000|2021-08-04 01:14:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628039700000|2021-08-04 01:15:00|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|4
1628039730000|2021-08-04 01:15:30|1294.6|1293.6|1294.9|1293.9|1294.9|1293.9|1294.6|1293.6|6
1628039740000|2021-08-04 01:15:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1628039750000|2021-08-04 01:15:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1628039760000|2021-08-04 01:16:00|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|8
1628039770000|2021-08-04 01:16:10|1296.2|1295.2|1296.6|1295.6|1296.6|1295.6|1296.2|1295.2|9
1628039780000|2021-08-04 01:16:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628039790000|2021-08-04 01:16:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628039830000|2021-08-04 01:17:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|20
1628039860000|2021-08-04 01:17:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628039880000|2021-08-04 01:18:00|1296|1295|1296.2|1295.2|1296.2|1295.2|1296|1295|3
1628039890000|2021-08-04 01:18:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1628039930000|2021-08-04 01:18:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628039950000|2021-08-04 01:19:10|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|3
1628039980000|2021-08-04 01:19:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628040030000|2021-08-04 01:20:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1628040040000|2021-08-04 01:20:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628040060000|2021-08-04 01:21:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|7
1628040070000|2021-08-04 01:21:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|6
1628040080000|2021-08-04 01:21:20|||||||||2
1628040090000|2021-08-04 01:21:30|||||||||1
1628040110000|2021-08-04 01:21:50|||||||||1
1628040150000|2021-08-04 01:22:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1628040170000|2021-08-04 01:22:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628040180000|2021-08-04 01:23:00|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|5
1628040190000|2021-08-04 01:23:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628040230000|2021-08-04 01:23:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|5
1628040250000|2021-08-04 01:24:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628040300000|2021-08-04 01:25:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1628040360000|2021-08-04 01:26:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628040370000|2021-08-04 01:26:10|1294.8|1293.8|1294.5|1293.5|1294.8|1293.8|1294.5|1293.5|4
1628040390000|2021-08-04 01:26:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|4
1628040400000|2021-08-04 01:26:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|5
1628040410000|2021-08-04 01:26:50|||||||||2
1628040500000|2021-08-04 01:28:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628040600000|2021-08-04 01:30:00|1294.9|1293.9|1295.4|1294.4|1295.4|1294.4|1294.9|1293.9|32
1628040610000|2021-08-04 01:30:10|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.2|1294.2|29
1628040650000|2021-08-04 01:30:50|1296.2|1295.2|1296|1295|1296.2|1295.2|1296|1295|3
1628040660000|2021-08-04 01:31:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628040710000|2021-08-04 01:31:50|||||||||1
1628040910000|2021-08-04 01:35:10|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|2
1628040990000|2021-08-04 01:36:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628041020000|2021-08-04 01:37:00|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|3
1628041070000|2021-08-04 01:37:50|1292.7|1291.7|1292.2|1291.2|1292.7|1291.7|1292.2|1291.2|2
1628041080000|2021-08-04 01:38:00|1292.6|1291.6|1293|1292|1293|1292|1292.6|1291.6|3
1628041100000|2021-08-04 01:38:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628041120000|2021-08-04 01:38:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1628041190000|2021-08-04 01:39:50|||||||||1
1628041200000|2021-08-04 01:40:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628041210000|2021-08-04 01:40:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|11
1628041220000|2021-08-04 01:40:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628041230000|2021-08-04 01:40:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1628041240000|2021-08-04 01:40:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1628041260000|2021-08-04 01:41:00|1293|1292|1293|1292|1293|1292|1293|1292|5
1628041290000|2021-08-04 01:41:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|4
1628041300000|2021-08-04 01:41:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1628041310000|2021-08-04 01:41:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1628041320000|2021-08-04 01:42:00|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|10
1628041330000|2021-08-04 01:42:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1628041350000|2021-08-04 01:42:30|1291.1|1290.1|1291.3|1290.3|1291.3|1290.3|1291.1|1290.1|4
1628041360000|2021-08-04 01:42:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1628041380000|2021-08-04 01:43:00|1291.7|1290.7|1291.9|1290.9|1291.9|1290.9|1291.7|1290.7|2
1628041390000|2021-08-04 01:43:10|1292|1291|1292|1291|1292|1291|1292|1291|1
1628041410000|2021-08-04 01:43:30|1291.6|1290.6|1291.4|1290.4|1291.6|1290.6|1291.4|1290.4|6
1628041440000|2021-08-04 01:44:00|1291.7|1290.7|1291.9|1290.9|1291.9|1290.9|1291.7|1290.7|2
1628041450000|2021-08-04 01:44:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1628041460000|2021-08-04 01:44:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1628041480000|2021-08-04 01:44:40|1292.6|1291.6|1292.7|1291.7|1292.8|1291.8|1292.6|1291.6|3
1628041510000|2021-08-04 01:45:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1628041520000|2021-08-04 01:45:20|1293|1292|1293|1292|1293|1292|1293|1292|1
1628041530000|2021-08-04 01:45:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628041550000|2021-08-04 01:45:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1628041570000|2021-08-04 01:46:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628041580000|2021-08-04 01:46:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628041600000|2021-08-04 01:46:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1628041630000|2021-08-04 01:47:10|||||||||1
1628041650000|2021-08-04 01:47:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1628041680000|2021-08-04 01:48:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628041700000|2021-08-04 01:48:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628041710000|2021-08-04 01:48:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628041730000|2021-08-04 01:48:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1628041740000|2021-08-04 01:49:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628041750000|2021-08-04 01:49:10|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|3
1628041760000|2021-08-04 01:49:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628041790000|2021-08-04 01:49:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628041850000|2021-08-04 01:50:50|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|2
1628041880000|2021-08-04 01:51:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628041890000|2021-08-04 01:51:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628041900000|2021-08-04 01:51:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628041940000|2021-08-04 01:52:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628041960000|2021-08-04 01:52:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628041970000|2021-08-04 01:52:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628041980000|2021-08-04 01:53:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1628041990000|2021-08-04 01:53:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628042000000|2021-08-04 01:53:20|1296.5|1295.5|1296.7|1295.7|1296.8|1295.8|1296.5|1295.5|5
1628042010000|2021-08-04 01:53:30|||||||||2
1628042020000|2021-08-04 01:53:40|1296.9|1295.9|1297.3|1296.3|1297.3|1296.3|1296.9|1295.9|3
1628042030000|2021-08-04 01:53:50|1297.5|1296.5|1297.8|1296.8|1297.8|1296.8|1297.5|1296.5|29
1628042040000|2021-08-04 01:54:00|1297.7|1296.7|1298|1297|1298|1297|1297.7|1296.7|25
1628042050000|2021-08-04 01:54:10|1298.1|1297.1|1298.4|1297.4|1298.4|1297.4|1298.1|1297.1|3
1628042060000|2021-08-04 01:54:20|1298.7|1297.7|1299|1298|1299|1298|1298.7|1297.7|8
1628042070000|2021-08-04 01:54:30|1299.3|1298.3|1299.7|1298.7|1299.7|1298.7|1299.3|1298.3|14
1628042080000|2021-08-04 01:54:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|4
1628042090000|2021-08-04 01:54:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1628042100000|2021-08-04 01:55:00|1300.4|1299.4|1300.4|1299.4|1300.7|1299.7|1300.4|1299.4|16
1628042110000|2021-08-04 01:55:10|1300.6|1299.6|1301.1|1300.1|1301.1|1300.1|1300.6|1299.6|2
1628042120000|2021-08-04 01:55:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1628042130000|2021-08-04 01:55:30|1301.6|1300.6|1301.3|1300.3|1301.6|1300.6|1301.3|1300.3|15
1628042140000|2021-08-04 01:55:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628042160000|2021-08-04 01:56:00|1303|1302|1302.5|1301.5|1303|1302|1302.4|1301.4|16
1628042170000|2021-08-04 01:56:10|1302.7|1301.7|1303.2|1302.2|1303.3|1302.3|1302.7|1301.7|9
1628042180000|2021-08-04 01:56:20|1303.1|1302.1|1302.8|1301.8|1303.1|1302.1|1302.8|1301.8|4
1628042210000|2021-08-04 01:56:50|1303.1|1302.1|1303.3|1302.3|1303.3|1302.3|1303.1|1302.1|2
1628042220000|2021-08-04 01:57:00|1303.5|1302.5|1303.3|1302.3|1303.5|1302.5|1303.3|1302.3|5
1628042230000|2021-08-04 01:57:10|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1628042240000|2021-08-04 01:57:20|1303.5|1302.5|1303.8|1302.8|1303.8|1302.8|1303.5|1302.5|3
1628042250000|2021-08-04 01:57:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|3
1628042260000|2021-08-04 01:57:40|1304|1303|1304|1303|1304|1303|1303.7|1302.7|5
1628042270000|2021-08-04 01:57:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1628042280000|2021-08-04 01:58:00|1303.9|1302.9|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|4
1628042300000|2021-08-04 01:58:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|2
1628042310000|2021-08-04 01:58:30|||||||||2
1628042370000|2021-08-04 01:59:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1628042390000|2021-08-04 01:59:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|2
1628042400000|2021-08-04 02:00:00|1304|1303|1303.8|1302.8|1304|1303|1303.8|1302.8|2
1628042410000|2021-08-04 02:00:10|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1628042420000|2021-08-04 02:00:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1628042430000|2021-08-04 02:00:30|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1628042440000|2021-08-04 02:00:40|1304.5|1303.5|1304.7|1303.7|1304.7|1303.7|1304.5|1303.5|6
1628042450000|2021-08-04 02:00:50|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1628042470000|2021-08-04 02:01:10|1304.8|1303.8|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|2
1628042490000|2021-08-04 02:01:30|1304.6|1303.6|1305|1304|1305|1304|1304.6|1303.6|5
1628042510000|2021-08-04 02:01:50|1304.9|1303.9|1304.8|1303.8|1304.9|1303.9|1304.8|1303.8|3
1628042550000|2021-08-04 02:02:30|1305.1|1304.1|1305.2|1304.2|1305.4|1304.4|1305.1|1304.1|60
1628042570000|2021-08-04 02:02:50|||||||||4
1628042580000|2021-08-04 02:03:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1628042590000|2021-08-04 02:03:10|1305.1|1304.1|1305.3|1304.3|1305.3|1304.3|1305.1|1304.1|5
1628042600000|2021-08-04 02:03:20|1305.5|1304.5|1305.7|1304.7|1305.7|1304.7|1305.5|1304.5|3
1628042610000|2021-08-04 02:03:30|||||||||1
1628042620000|2021-08-04 02:03:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1628042630000|2021-08-04 02:03:50|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|3
1628042640000|2021-08-04 02:04:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1628042650000|2021-08-04 02:04:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1628042660000|2021-08-04 02:04:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1628042670000|2021-08-04 02:04:30|1305.6|1304.6|1305.4|1304.4|1305.6|1304.6|1305.4|1304.4|41
1628042680000|2021-08-04 02:04:40|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1628042690000|2021-08-04 02:04:50|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305.2|1304.2|3
1628042700000|2021-08-04 02:05:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1628042710000|2021-08-04 02:05:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|2
1628042720000|2021-08-04 02:05:20|||||||||1
1628042730000|2021-08-04 02:05:30|||||||||3
1628042750000|2021-08-04 02:05:50|1305.4|1304.4|1305.6|1304.6|1305.6|1304.6|1305.4|1304.4|2
1628042760000|2021-08-04 02:06:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1628042800000|2021-08-04 02:06:40|1305.9|1304.9|1305.9|1304.9|1306.2|1305.2|1305.9|1304.9|7
1628042810000|2021-08-04 02:06:50|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|7
1628042820000|2021-08-04 02:07:00|1306|1305|1306|1305|1306|1305|1306|1305|6
1628042830000|2021-08-04 02:07:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|4
1628042840000|2021-08-04 02:07:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|5
1628042870000|2021-08-04 02:07:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|5
1628042880000|2021-08-04 02:08:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|5
1628042890000|2021-08-04 02:08:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|7
1628042900000|2021-08-04 02:08:20|1306.2|1305.2|1306|1305|1306.2|1305.2|1306|1305|3
1628042910000|2021-08-04 02:08:30|1306.3|1305.3|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|8
1628042920000|2021-08-04 02:08:40|1306.6|1305.6|1306.4|1305.4|1306.6|1305.6|1306.4|1305.4|17
1628042930000|2021-08-04 02:08:50|1306.5|1305.5|1306.4|1305.4|1306.6|1305.6|1306.4|1305.4|13
1628042940000|2021-08-04 02:09:00|1306.7|1305.7|1306.5|1305.5|1306.7|1305.7|1306.5|1305.5|8
1628042950000|2021-08-04 02:09:10|1306.8|1305.8|1306.6|1305.6|1306.8|1305.8|1306.6|1305.6|3
1628042960000|2021-08-04 02:09:20|1306.7|1305.7|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|10
1628042980000|2021-08-04 02:09:40|1305.7|1304.7|1306.6|1305.6|1306.6|1305.6|1305.7|1304.7|22
1628043020000|2021-08-04 02:10:20|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|2
1628043040000|2021-08-04 02:10:40|1306.6|1305.6|1306.4|1305.4|1306.6|1305.6|1306.4|1305.4|11
1628043060000|2021-08-04 02:11:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1628043090000|2021-08-04 02:11:30|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|2
1628043100000|2021-08-04 02:11:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|3
1628043140000|2021-08-04 02:12:20|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1628043160000|2021-08-04 02:12:40|1306|1305|1306|1305|1306|1305|1306|1305|1
1628043190000|2021-08-04 02:13:10|1305.6|1304.6|1305.4|1304.4|1305.6|1304.6|1305.4|1304.4|9
1628043210000|2021-08-04 02:13:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1628043220000|2021-08-04 02:13:40|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1628043270000|2021-08-04 02:14:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1628043300000|2021-08-04 02:15:00|1305|1304|1305.2|1304.2|1305.2|1304.2|1305|1304|2
1628043310000|2021-08-04 02:15:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1628043330000|2021-08-04 02:15:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1628043360000|2021-08-04 02:16:00|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|12
1628043370000|2021-08-04 02:16:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1628043400000|2021-08-04 02:16:40|||||||||4
1628043410000|2021-08-04 02:16:50|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1628043420000|2021-08-04 02:17:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1628043430000|2021-08-04 02:17:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1628043440000|2021-08-04 02:17:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1628043490000|2021-08-04 02:18:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1628043510000|2021-08-04 02:18:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1628043530000|2021-08-04 02:18:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1628043550000|2021-08-04 02:19:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1628043580000|2021-08-04 02:19:40|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1628043590000|2021-08-04 02:19:50|1305|1304|1305.2|1304.2|1305.2|1304.2|1305|1304|2
1628043600000|2021-08-04 02:20:00|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1628043610000|2021-08-04 02:20:10|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1628043620000|2021-08-04 02:20:20|||||||||1
1628043630000|2021-08-04 02:20:30|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|5
1628043650000|2021-08-04 02:20:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1628043700000|2021-08-04 02:21:40|1304.3|1303.3|1304.5|1303.5|1304.5|1303.5|1304.3|1303.3|17
1628043730000|2021-08-04 02:22:10|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1628043750000|2021-08-04 02:22:30|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|4
1628043760000|2021-08-04 02:22:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1628043770000|2021-08-04 02:22:50|1304.5|1303.5|1304.6|1303.6|1304.6|1303.6|1304.5|1303.5|2
1628043780000|2021-08-04 02:23:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1628043810000|2021-08-04 02:23:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1628043840000|2021-08-04 02:24:00|1305.4|1304.4|1305.7|1304.7|1305.7|1304.7|1305.4|1304.4|2
1628043890000|2021-08-04 02:24:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1628043900000|2021-08-04 02:25:00|1305.3|1304.3|1305.5|1304.5|1305.5|1304.5|1305.3|1304.3|2
1628043920000|2021-08-04 02:25:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1628043940000|2021-08-04 02:25:40|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|6
1628043960000|2021-08-04 02:26:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1628043980000|2021-08-04 02:26:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1628044000000|2021-08-04 02:26:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1628044050000|2021-08-04 02:27:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1628044070000|2021-08-04 02:27:50|||||||||1
1628044150000|2021-08-04 02:29:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1628044160000|2021-08-04 02:29:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1628044170000|2021-08-04 02:29:30|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|8
1628044210000|2021-08-04 02:30:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1628044220000|2021-08-04 02:30:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1628044250000|2021-08-04 02:30:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1628044280000|2021-08-04 02:31:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1628044300000|2021-08-04 02:31:40|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|15
1628044350000|2021-08-04 02:32:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|4
1628044370000|2021-08-04 02:32:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|4
1628044380000|2021-08-04 02:33:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1628044460000|2021-08-04 02:34:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1628044490000|2021-08-04 02:34:50|1306.3|1305.3|1306.5|1305.5|1306.5|1305.5|1306.3|1305.3|3
1628044550000|2021-08-04 02:35:50|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|2
1628044560000|2021-08-04 02:36:00|1306.6|1305.6|1307|1306|1307|1306|1306.6|1305.6|3
1628044570000|2021-08-04 02:36:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|5
1628044580000|2021-08-04 02:36:20|||||||||3
1628044590000|2021-08-04 02:36:30|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1628044600000|2021-08-04 02:36:40|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1628044610000|2021-08-04 02:36:50|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1628044650000|2021-08-04 02:37:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1628044660000|2021-08-04 02:37:40|1306.7|1305.7|1307|1306|1307|1306|1306.7|1305.7|2
1628044670000|2021-08-04 02:37:50|1307.1|1306.1|1307|1306|1307.1|1306.1|1307|1306|2
1628044690000|2021-08-04 02:38:10|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307|1306|4
1628044730000|2021-08-04 02:38:50|1306.9|1305.9|1307|1306|1307|1306|1306.9|1305.9|6
1628044740000|2021-08-04 02:39:00|1307.1|1306.1|1307|1306|1307.1|1306.1|1307|1306|3
1628044750000|2021-08-04 02:39:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|25
1628044770000|2021-08-04 02:39:30|1306.8|1305.8|1306.9|1305.9|1306.9|1305.9|1306.8|1305.8|3
1628044780000|2021-08-04 02:39:40|||||||||1
1628044800000|2021-08-04 02:40:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|3
1628044810000|2021-08-04 02:40:10|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|33
1628044830000|2021-08-04 02:40:30|1307|1306|1307.2|1306.2|1307.2|1306.2|1307|1306|4
1628044840000|2021-08-04 02:40:40|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|3
1628044880000|2021-08-04 02:41:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1628044910000|2021-08-04 02:41:50|1308.6|1307.6|1311|1310|1311.3|1310.3|1308.6|1307.6|229
1628044920000|2021-08-04 02:42:00|||||||||2
1628044930000|2021-08-04 02:42:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|106
1628044940000|2021-08-04 02:42:20|1310.5|1309.5|1310|1309|1310.5|1309.5|1310|1309|32
1628044960000|2021-08-04 02:42:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1628044970000|2021-08-04 02:42:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1628044980000|2021-08-04 02:43:00|1309.8|1308.8|1308.9|1307.9|1309.8|1308.8|1308.7|1307.7|25
1628044990000|2021-08-04 02:43:10|1308.8|1307.8|1308.6|1307.6|1308.8|1307.8|1308.6|1307.6|3
1628045000000|2021-08-04 02:43:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1628045010000|2021-08-04 02:43:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|0
1628045020000|2021-08-04 02:43:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|25
1628045040000|2021-08-04 02:44:00|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|6
1628045060000|2021-08-04 02:44:20|1308|1307|1308|1307|1308|1307|1308|1307|1
1628045070000|2021-08-04 02:44:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1628045090000|2021-08-04 02:44:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1628045100000|2021-08-04 02:45:00|||||||||2
1628045130000|2021-08-04 02:45:30|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|2
1628045140000|2021-08-04 02:45:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1628045160000|2021-08-04 02:46:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1628045170000|2021-08-04 02:46:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628045200000|2021-08-04 02:46:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1628045210000|2021-08-04 02:46:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628045220000|2021-08-04 02:47:00|1308.5|1307.5|1308.2|1307.2|1308.5|1307.5|1308.2|1307.2|24
1628045230000|2021-08-04 02:47:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1628045280000|2021-08-04 02:48:00|1308.6|1307.6|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|2
1628045290000|2021-08-04 02:48:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1628045300000|2021-08-04 02:48:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1628045330000|2021-08-04 02:48:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1628045340000|2021-08-04 02:49:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1628045350000|2021-08-04 02:49:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1628045400000|2021-08-04 02:50:00|||||||||1
1628045420000|2021-08-04 02:50:20|1309|1308|1309|1308|1309|1308|1309|1308|3
1628045430000|2021-08-04 02:50:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1628045460000|2021-08-04 02:51:00|1309|1308|1309.2|1308.2|1309.2|1308.2|1309|1308|2
1628045480000|2021-08-04 02:51:20|1309.4|1308.4|1309.1|1308.1|1309.4|1308.4|1309.1|1308.1|7
1628045520000|2021-08-04 02:52:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1628045530000|2021-08-04 02:52:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1628045600000|2021-08-04 02:53:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1628045620000|2021-08-04 02:53:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1628045650000|2021-08-04 02:54:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1628045660000|2021-08-04 02:54:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|12
1628045670000|2021-08-04 02:54:30|||||||||8
1628045680000|2021-08-04 02:54:40|||||||||1
1628045700000|2021-08-04 02:55:00|||||||||1
1628045730000|2021-08-04 02:55:30|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|21
1628045740000|2021-08-04 02:55:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|10
1628045750000|2021-08-04 02:55:50|||||||||7
1628045760000|2021-08-04 02:56:00|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|1
1628045770000|2021-08-04 02:56:10|||||||||10
1628045780000|2021-08-04 02:56:20|||||||||1
1628045790000|2021-08-04 02:56:30|||||||||2
1628045800000|2021-08-04 02:56:40|||||||||2
1628045980000|2021-08-04 02:59:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1628046000000|2021-08-04 03:00:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1628046010000|2021-08-04 03:00:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1628046060000|2021-08-04 03:01:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1628046090000|2021-08-04 03:01:30|1309|1308|1309|1308|1309|1308|1309|1308|1
1628046100000|2021-08-04 03:01:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1628046120000|2021-08-04 03:02:00|1308.7|1307.7|1308.9|1307.9|1308.9|1307.9|1308.7|1307.7|6
1628046300000|2021-08-04 03:05:00|1308.3|1307.3|1307.7|1306.7|1308.3|1307.3|1307.7|1306.7|13
1628046310000|2021-08-04 03:05:10|1307.6|1306.6|1308.2|1307.2|1308.2|1307.2|1307.6|1306.6|50
1628046330000|2021-08-04 03:05:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1628046340000|2021-08-04 03:05:40|1307.8|1306.8|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|11
1628046350000|2021-08-04 03:05:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1628046360000|2021-08-04 03:06:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|0
1628046370000|2021-08-04 03:06:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|7
1628046380000|2021-08-04 03:06:20|||||||||2
1628046390000|2021-08-04 03:06:30|||||||||2
1628046400000|2021-08-04 03:06:40|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1628046420000|2021-08-04 03:07:00|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|1
1628046430000|2021-08-04 03:07:10|||||||||2
1628046440000|2021-08-04 03:07:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1628046470000|2021-08-04 03:07:50|1308|1307|1308|1307|1308|1307|1308|1307|1
1628046480000|2021-08-04 03:08:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1628046500000|2021-08-04 03:08:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|22
1628046520000|2021-08-04 03:08:40|||||||||6
1628046530000|2021-08-04 03:08:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|3
1628046540000|2021-08-04 03:09:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|6
1628046550000|2021-08-04 03:09:10|||||||||5
1628046560000|2021-08-04 03:09:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1628046570000|2021-08-04 03:09:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|6
1628046580000|2021-08-04 03:09:40|1308|1307|1308|1307|1308|1307|1308|1307|2
1628046590000|2021-08-04 03:09:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1628046600000|2021-08-04 03:10:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628046610000|2021-08-04 03:10:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1628046620000|2021-08-04 03:10:20|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|3
1628046630000|2021-08-04 03:10:30|||||||||2
1628046640000|2021-08-04 03:10:40|1309|1308|1309|1308|1309|1308|1309|1308|1
1628046650000|2021-08-04 03:10:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1628046700000|2021-08-04 03:11:40|1309|1308|1309|1308|1309|1308|1309|1308|1
1628046770000|2021-08-04 03:12:50|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|3
1628046810000|2021-08-04 03:13:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1628046840000|2021-08-04 03:14:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1628046960000|2021-08-04 03:16:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|4
1628046970000|2021-08-04 03:16:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|24
1628047010000|2021-08-04 03:16:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1628047060000|2021-08-04 03:17:40|||||||||1
1628047080000|2021-08-04 03:18:00|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|5
1628047090000|2021-08-04 03:18:10|||||||||1
1628047100000|2021-08-04 03:18:20|||||||||1
1628047130000|2021-08-04 03:18:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1628047150000|2021-08-04 03:19:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1628047160000|2021-08-04 03:19:20|||||||||1
1628047180000|2021-08-04 03:19:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1628047190000|2021-08-04 03:19:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1628047200000|2021-08-04 03:20:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1628047230000|2021-08-04 03:20:30|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|6
1628047240000|2021-08-04 03:20:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1628047270000|2021-08-04 03:21:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1628047420000|2021-08-04 03:23:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1628047440000|2021-08-04 03:24:00|||||||||1
1628047480000|2021-08-04 03:24:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1628047510000|2021-08-04 03:25:10|||||||||1
1628047530000|2021-08-04 03:25:30|||||||||2
1628047540000|2021-08-04 03:25:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1628047560000|2021-08-04 03:26:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1628047570000|2021-08-04 03:26:10|||||||||1
1628047590000|2021-08-04 03:26:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1628047600000|2021-08-04 03:26:40|||||||||1
1628047610000|2021-08-04 03:26:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|40
1628047620000|2021-08-04 03:27:00|||||||||1
1628047660000|2021-08-04 03:27:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1628047680000|2021-08-04 03:28:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1628047690000|2021-08-04 03:28:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1628047710000|2021-08-04 03:28:30|||||||||1
1628047760000|2021-08-04 03:29:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1628047770000|2021-08-04 03:29:30|||||||||2
1628047790000|2021-08-04 03:29:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1628047810000|2021-08-04 03:30:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1628047850000|2021-08-04 03:30:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1628047860000|2021-08-04 03:31:00|||||||||1
1628047890000|2021-08-04 03:31:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1628047900000|2021-08-04 03:31:40|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|17
1628048020000|2021-08-04 03:33:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1628048090000|2021-08-04 03:34:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|4
1628048110000|2021-08-04 03:35:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1628048130000|2021-08-04 03:35:30|1310|1309|1310|1309|1310.2|1309.2|1310|1309|29
1628048150000|2021-08-04 03:35:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1628048160000|2021-08-04 03:36:00|||||||||2
1628048180000|2021-08-04 03:36:20|||||||||1
1628048220000|2021-08-04 03:37:00|1310|1309|1310|1309|1310|1309|1310|1309|2
1628048230000|2021-08-04 03:37:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1628048240000|2021-08-04 03:37:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|4
1628048250000|2021-08-04 03:37:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1628048260000|2021-08-04 03:37:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1628048270000|2021-08-04 03:37:50|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|2
1628048280000|2021-08-04 03:38:00|1310.5|1309.5|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|3
1628048310000|2021-08-04 03:38:30|||||||||1
1628048350000|2021-08-04 03:39:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1628048400000|2021-08-04 03:40:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1628048410000|2021-08-04 03:40:10|1310.4|1309.4|1310.6|1309.6|1310.6|1309.6|1310.4|1309.4|25
1628048470000|2021-08-04 03:41:10|||||||||1
1628048490000|2021-08-04 03:41:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1628048540000|2021-08-04 03:42:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1628048550000|2021-08-04 03:42:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1628048570000|2021-08-04 03:42:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1628048580000|2021-08-04 03:43:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1628048590000|2021-08-04 03:43:10|||||||||2
1628048640000|2021-08-04 03:44:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|6
1628048660000|2021-08-04 03:44:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1628048670000|2021-08-04 03:44:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1628048700000|2021-08-04 03:45:00|||||||||1
1628048710000|2021-08-04 03:45:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1628048730000|2021-08-04 03:45:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1628048740000|2021-08-04 03:45:40|||||||||2
1628048770000|2021-08-04 03:46:10|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|5
1628048780000|2021-08-04 03:46:20|1311|1310|1311|1310|1311|1310|1311|1310|2
1628048820000|2021-08-04 03:47:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1628048830000|2021-08-04 03:47:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1628048850000|2021-08-04 03:47:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1628048870000|2021-08-04 03:47:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1628048900000|2021-08-04 03:48:20|1311|1310|1311|1310|1311|1310|1311|1310|1
1628048920000|2021-08-04 03:48:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|3
1628048930000|2021-08-04 03:48:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1628048940000|2021-08-04 03:49:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1628048990000|2021-08-04 03:49:50|1311.3|1310.3|1311.5|1310.5|1311.5|1310.5|1311.3|1310.3|3
1628049010000|2021-08-04 03:50:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1628049070000|2021-08-04 03:51:10|||||||||2
1628049110000|2021-08-04 03:51:50|1311.3|1310.3|1311.5|1310.5|1311.5|1310.5|1311.3|1310.3|5
1628049160000|2021-08-04 03:52:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1628049240000|2021-08-04 03:54:00|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|5
1628049310000|2021-08-04 03:55:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1628049330000|2021-08-04 03:55:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1628049380000|2021-08-04 03:56:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|0
1628049390000|2021-08-04 03:56:30|||||||||3
1628049410000|2021-08-04 03:56:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1628049560000|2021-08-04 03:59:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|7
1628049570000|2021-08-04 03:59:30|||||||||8
1628049580000|2021-08-04 03:59:40|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|10
1628049610000|2021-08-04 04:00:10|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|7
1628049620000|2021-08-04 04:00:20|||||||||2
1628049630000|2021-08-04 04:00:30|||||||||12
1628049670000|2021-08-04 04:01:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|6
1628049700000|2021-08-04 04:01:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|9
1628049750000|2021-08-04 04:02:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1628049780000|2021-08-04 04:03:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|4
1628049800000|2021-08-04 04:03:20|||||||||3
1628049950000|2021-08-04 04:05:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|3
1628049990000|2021-08-04 04:06:30|||||||||2
1628050010000|2021-08-04 04:06:50|||||||||1
1628050040000|2021-08-04 04:07:20|||||||||2
1628050100000|2021-08-04 04:08:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1628050130000|2021-08-04 04:08:50|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|4
1628050250000|2021-08-04 04:10:50|||||||||1
1628050280000|2021-08-04 04:11:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1628050330000|2021-08-04 04:12:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1628050460000|2021-08-04 04:14:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1628050650000|2021-08-04 04:17:30|||||||||2
1628050730000|2021-08-04 04:18:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1628050750000|2021-08-04 04:19:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1628050790000|2021-08-04 04:19:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1628050930000|2021-08-04 04:22:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1628050940000|2021-08-04 04:22:20|||||||||2
1628051250000|2021-08-04 04:27:30|||||||||2
1628051260000|2021-08-04 04:27:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1628051300000|2021-08-04 04:28:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1628051310000|2021-08-04 04:28:30|||||||||2
1628051330000|2021-08-04 04:28:50|||||||||2
1628051350000|2021-08-04 04:29:10|||||||||2
1628051360000|2021-08-04 04:29:20|||||||||2
1628051370000|2021-08-04 04:29:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|4
1628051430000|2021-08-04 04:30:30|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|6
1628051450000|2021-08-04 04:30:50|||||||||3
1628051460000|2021-08-04 04:31:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1628051470000|2021-08-04 04:31:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|6
1628051480000|2021-08-04 04:31:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1628051490000|2021-08-04 04:31:30|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|9
1628051510000|2021-08-04 04:31:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1628051520000|2021-08-04 04:32:00|||||||||1
1628051530000|2021-08-04 04:32:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1628051540000|2021-08-04 04:32:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|5
1628051550000|2021-08-04 04:32:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|6
1628051560000|2021-08-04 04:32:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1628051570000|2021-08-04 04:32:50|||||||||2
1628051590000|2021-08-04 04:33:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1628051600000|2021-08-04 04:33:20|||||||||2
1628051650000|2021-08-04 04:34:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1628051670000|2021-08-04 04:34:30|||||||||1
1628051720000|2021-08-04 04:35:20|||||||||1
1628051740000|2021-08-04 04:35:40|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|3
1628051760000|2021-08-04 04:36:00|1311.6|1310.6|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|14
1628051810000|2021-08-04 04:36:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1628051830000|2021-08-04 04:37:10|||||||||4
1628051850000|2021-08-04 04:37:30|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|16
1628051880000|2021-08-04 04:38:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|7
1628051900000|2021-08-04 04:38:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|26
1628051910000|2021-08-04 04:38:30|||||||||1
1628051920000|2021-08-04 04:38:40|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|5
1628051960000|2021-08-04 04:39:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|4
1628052020000|2021-08-04 04:40:20|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|2
1628052070000|2021-08-04 04:41:10|1312|1311|1311.8|1310.8|1312|1311|1311.8|1310.8|9
1628052080000|2021-08-04 04:41:20|||||||||6
1628052110000|2021-08-04 04:41:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1628052140000|2021-08-04 04:42:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|4
1628052150000|2021-08-04 04:42:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1628052260000|2021-08-04 04:44:20|1312|1311|1311.8|1310.8|1312|1311|1311.8|1310.8|26
1628052280000|2021-08-04 04:44:40|1312|1311|1311.8|1310.8|1312|1311|1311.8|1310.8|3
1628052330000|2021-08-04 04:45:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1628052370000|2021-08-04 04:46:10|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|4
1628052380000|2021-08-04 04:46:20|1312|1311|1311.7|1310.7|1312|1311|1311.7|1310.7|18
1628052390000|2021-08-04 04:46:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|5
1628052450000|2021-08-04 04:47:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1628052470000|2021-08-04 04:47:50|1312|1311|1312|1311|1312|1311|1312|1311|2
1628052480000|2021-08-04 04:48:00|||||||||1
1628052510000|2021-08-04 04:48:30|||||||||1
1628052520000|2021-08-04 04:48:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|7
1628052530000|2021-08-04 04:48:50|1312|1311|1312|1311|1312|1311|1312|1311|1
1628052540000|2021-08-04 04:49:00|||||||||4
1628052550000|2021-08-04 04:49:10|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|4
1628052560000|2021-08-04 04:49:20|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|17
1628052570000|2021-08-04 04:49:30|1311.7|1310.7|1311.6|1310.6|1311.8|1310.8|1311.6|1310.6|14
1628052580000|2021-08-04 04:49:40|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|30
1628052590000|2021-08-04 04:49:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|9
1628052600000|2021-08-04 04:50:00|||||||||10
1628052620000|2021-08-04 04:50:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1628052630000|2021-08-04 04:50:30|||||||||3
1628052640000|2021-08-04 04:50:40|||||||||4
1628052650000|2021-08-04 04:50:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|21
1628052670000|2021-08-04 04:51:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|5
1628052680000|2021-08-04 04:51:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1628052690000|2021-08-04 04:51:30|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|6
1628052700000|2021-08-04 04:51:40|1311|1310|1311.3|1310.3|1311.3|1310.3|1311|1310|17
1628052710000|2021-08-04 04:51:50|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|15
1628052720000|2021-08-04 04:52:00|||||||||8
1628052760000|2021-08-04 04:52:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1628052780000|2021-08-04 04:53:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1628052790000|2021-08-04 04:53:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1628052810000|2021-08-04 04:53:30|||||||||1
1628052860000|2021-08-04 04:54:20|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|3
1628052920000|2021-08-04 04:55:20|||||||||1
1628052960000|2021-08-04 04:56:00|1310.4|1309.4|1310.6|1309.6|1310.6|1309.6|1310.4|1309.4|9
1628052970000|2021-08-04 04:56:10|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|2
1628053000000|2021-08-04 04:56:40|1310.9|1309.9|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|8
1628053200000|2021-08-04 05:00:00|1310|1309|1310|1309|1310.4|1309.4|1310|1309|7
1628053210000|2021-08-04 05:00:10|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|2
1628053240000|2021-08-04 05:00:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1628053260000|2021-08-04 05:01:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1628053270000|2021-08-04 05:01:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1628053330000|2021-08-04 05:02:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1628053380000|2021-08-04 05:03:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1628053390000|2021-08-04 05:03:10|1310|1309|1310|1309|1310|1309|1310|1309|1
1628053400000|2021-08-04 05:03:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1628053440000|2021-08-04 05:04:00|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.1|1309.1|6
1628053450000|2021-08-04 05:04:10|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|2
1628053470000|2021-08-04 05:04:30|1311|1310|1311|1310|1311|1310|1311|1310|2
1628053510000|2021-08-04 05:05:10|1310.4|1309.4|1310.2|1309.2|1310.4|1309.4|1310.2|1309.2|5
1628053560000|2021-08-04 05:06:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|5
1628053570000|2021-08-04 05:06:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1628053610000|2021-08-04 05:06:50|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|2
1628053630000|2021-08-04 05:07:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|50
1628053670000|2021-08-04 05:07:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1628053700000|2021-08-04 05:08:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1628053710000|2021-08-04 05:08:30|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|2
1628053720000|2021-08-04 05:08:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1628053730000|2021-08-04 05:08:50|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|2
1628053740000|2021-08-04 05:09:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1628053750000|2021-08-04 05:09:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1628053790000|2021-08-04 05:09:50|1309|1308|1309|1308|1309|1308|1309|1308|1
1628053950000|2021-08-04 05:12:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1628053980000|2021-08-04 05:13:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1628054040000|2021-08-04 05:14:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1628054050000|2021-08-04 05:14:10|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|2
1628054090000|2021-08-04 05:14:50|1309.1|1308.1|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|2
1628054100000|2021-08-04 05:15:00|||||||||1
1628054170000|2021-08-04 05:16:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1628054320000|2021-08-04 05:18:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1628054330000|2021-08-04 05:18:50|1309.4|1308.4|1309.8|1308.8|1309.8|1308.8|1309.4|1308.4|44
1628054340000|2021-08-04 05:19:00|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|29
1628054400000|2021-08-04 05:20:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1628054440000|2021-08-04 05:20:40|||||||||2
1628054500000|2021-08-04 05:21:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1628054520000|2021-08-04 05:22:00|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|2
1628054530000|2021-08-04 05:22:10|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|2
1628054540000|2021-08-04 05:22:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1628054640000|2021-08-04 05:24:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1628054650000|2021-08-04 05:24:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1628054660000|2021-08-04 05:24:20|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|4
1628054670000|2021-08-04 05:24:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1628054680000|2021-08-04 05:24:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1628054690000|2021-08-04 05:24:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1628054700000|2021-08-04 05:25:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1628054710000|2021-08-04 05:25:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|3
1628054730000|2021-08-04 05:25:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|0
1628054740000|2021-08-04 05:25:40|||||||||1
1628054850000|2021-08-04 05:27:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|0
1628054860000|2021-08-04 05:27:40|||||||||1
1628054870000|2021-08-04 05:27:50|||||||||1
1628054880000|2021-08-04 05:28:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1628054900000|2021-08-04 05:28:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1628054910000|2021-08-04 05:28:30|1309.8|1308.8|1310|1309|1310|1309|1309.8|1308.8|7
1628054920000|2021-08-04 05:28:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1628054940000|2021-08-04 05:29:00|1309.8|1308.8|1309.5|1308.5|1309.8|1308.8|1309.5|1308.5|7
1628054950000|2021-08-04 05:29:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1628054960000|2021-08-04 05:29:20|1309.4|1308.4|1309.4|1308.4|1309.7|1308.7|1309.4|1308.4|22
1628054970000|2021-08-04 05:29:30|1309.5|1308.5|1309.4|1308.4|1309.7|1308.7|1309.4|1308.4|22
1628054980000|2021-08-04 05:29:40|||||||||8
1628054990000|2021-08-04 05:29:50|||||||||2
1628055000000|2021-08-04 05:30:00|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|3
1628055020000|2021-08-04 05:30:20|||||||||1
1628055060000|2021-08-04 05:31:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1628055080000|2021-08-04 05:31:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1628055110000|2021-08-04 05:31:50|1309|1308|1309.2|1308.2|1309.2|1308.2|1309|1308|3
1628055150000|2021-08-04 05:32:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1628055240000|2021-08-04 05:34:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309|1308|8
1628055280000|2021-08-04 05:34:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1628055360000|2021-08-04 05:36:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1628055420000|2021-08-04 05:37:00|||||||||2
1628055540000|2021-08-04 05:39:00|1308.3|1307.3|1308.5|1307.5|1308.5|1307.5|1308.3|1307.3|3
1628055550000|2021-08-04 05:39:10|||||||||4
1628055570000|2021-08-04 05:39:30|1308.4|1307.4|1308.6|1307.6|1308.6|1307.6|1308.4|1307.4|6
1628055580000|2021-08-04 05:39:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1628055600000|2021-08-04 05:40:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1628055730000|2021-08-04 05:42:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|28
1628055740000|2021-08-04 05:42:20|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|7
1628055770000|2021-08-04 05:42:50|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|5
1628055780000|2021-08-04 05:43:00|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|13
1628055790000|2021-08-04 05:43:10|1306.2|1305.2|1306|1305|1306.2|1305.2|1306|1305|3
1628055820000|2021-08-04 05:43:40|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|4
1628055880000|2021-08-04 05:44:40|||||||||2
1628055890000|2021-08-04 05:44:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1628055900000|2021-08-04 05:45:00|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1628055930000|2021-08-04 05:45:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1628055990000|2021-08-04 05:46:30|1306.2|1305.2|1306.3|1305.3|1306.3|1305.3|1306.2|1305.2|2
1628056010000|2021-08-04 05:46:50|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1628056050000|2021-08-04 05:47:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1628056110000|2021-08-04 05:48:30|1307|1306|1307|1306|1307|1306|1307|1306|1
1628056120000|2021-08-04 05:48:40|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1628056130000|2021-08-04 05:48:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1628056140000|2021-08-04 05:49:00|1307.6|1306.6|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|6
1628056160000|2021-08-04 05:49:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1628056200000|2021-08-04 05:50:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1628056210000|2021-08-04 05:50:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1628056390000|2021-08-04 05:53:10|1307|1306|1307|1306|1307|1306|1307|1306|1
1628056420000|2021-08-04 05:53:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1628056440000|2021-08-04 05:54:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1628056480000|2021-08-04 05:54:40|||||||||1
1628056540000|2021-08-04 05:55:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1628056550000|2021-08-04 05:55:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1628056570000|2021-08-04 05:56:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1628056610000|2021-08-04 05:56:50|1307.2|1306.2|1307.4|1306.4|1307.4|1306.4|1307.2|1306.2|3
1628056750000|2021-08-04 05:59:10|1307|1306|1307|1306|1307|1306|1307|1306|1
1628056790000|2021-08-04 05:59:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1628056800000|2021-08-04 06:00:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1628056810000|2021-08-04 06:00:10|1307|1306|1306.8|1305.8|1307|1306|1306.8|1305.8|6
1628056820000|2021-08-04 06:00:20|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1628056880000|2021-08-04 06:01:20|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|3
1628056900000|2021-08-04 06:01:40|1306.6|1305.6|1306.8|1305.8|1306.8|1305.8|1306.6|1305.6|5
1628056910000|2021-08-04 06:01:50|1307|1306|1307|1306|1307|1306|1307|1306|1
1628056920000|2021-08-04 06:02:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1628056930000|2021-08-04 06:02:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1628056940000|2021-08-04 06:02:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1628057030000|2021-08-04 06:03:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1628057060000|2021-08-04 06:04:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1628057090000|2021-08-04 06:04:50|||||||||7
1628057100000|2021-08-04 06:05:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1628057120000|2021-08-04 06:05:20|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1628057140000|2021-08-04 06:05:40|||||||||3
1628057170000|2021-08-04 06:06:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1628057180000|2021-08-04 06:06:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1628057220000|2021-08-04 06:07:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1628057240000|2021-08-04 06:07:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1628057260000|2021-08-04 06:07:40|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1628057290000|2021-08-04 06:08:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1628057340000|2021-08-04 06:09:00|1307.5|1306.5|1307.1|1306.1|1307.5|1306.5|1307.1|1306.1|6
1628057390000|2021-08-04 06:09:50|1306.9|1305.9|1307.1|1306.1|1307.1|1306.1|1306.9|1305.9|2
1628057400000|2021-08-04 06:10:00|||||||||1
1628057410000|2021-08-04 06:10:10|1307|1306|1307|1306|1307|1306|1307|1306|2
1628057440000|2021-08-04 06:10:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1628057450000|2021-08-04 06:10:50|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|2
1628057510000|2021-08-04 06:11:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1628057530000|2021-08-04 06:12:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|4
1628057540000|2021-08-04 06:12:20|||||||||1
1628057550000|2021-08-04 06:12:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1628057560000|2021-08-04 06:12:40|||||||||4
1628057570000|2021-08-04 06:12:50|1307.5|1306.5|1307.7|1306.7|1307.7|1306.7|1307.5|1306.5|7
1628057580000|2021-08-04 06:13:00|||||||||2
1628057590000|2021-08-04 06:13:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|6
1628057620000|2021-08-04 06:13:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1628057640000|2021-08-04 06:14:00|1307.5|1306.5|1307.7|1306.7|1307.7|1306.7|1307.5|1306.5|4
1628057660000|2021-08-04 06:14:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1628057690000|2021-08-04 06:14:50|1307.1|1306.1|1306.9|1305.9|1307.1|1306.1|1306.9|1305.9|3
1628057700000|2021-08-04 06:15:00|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|14
1628057720000|2021-08-04 06:15:20|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|2
1628057730000|2021-08-04 06:15:30|||||||||1
1628057750000|2021-08-04 06:15:50|1307|1306|1307|1306|1307|1306|1307|1306|5
1628057760000|2021-08-04 06:16:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|5
1628057790000|2021-08-04 06:16:30|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1628057800000|2021-08-04 06:16:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1628057870000|2021-08-04 06:17:50|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1628057880000|2021-08-04 06:18:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1628057890000|2021-08-04 06:18:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1628057900000|2021-08-04 06:18:20|||||||||1
1628057910000|2021-08-04 06:18:30|||||||||2
1628057920000|2021-08-04 06:18:40|||||||||5
1628057930000|2021-08-04 06:18:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1628057960000|2021-08-04 06:19:20|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|5
1628057970000|2021-08-04 06:19:30|1306.8|1305.8|1306.9|1305.9|1306.9|1305.9|1306.8|1305.8|5
1628057980000|2021-08-04 06:19:40|1307|1306|1307|1306|1307|1306|1307|1306|1
1628057990000|2021-08-04 06:19:50|||||||||1
1628058050000|2021-08-04 06:20:50|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1628058100000|2021-08-04 06:21:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1628058110000|2021-08-04 06:21:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1628058120000|2021-08-04 06:22:00|||||||||1
1628058130000|2021-08-04 06:22:10|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|12
1628058150000|2021-08-04 06:22:30|||||||||3
1628058160000|2021-08-04 06:22:40|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1628058220000|2021-08-04 06:23:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|4
1628058230000|2021-08-04 06:23:50|||||||||1
1628058310000|2021-08-04 06:25:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1628058320000|2021-08-04 06:25:20|||||||||1
1628058330000|2021-08-04 06:25:30|||||||||1
1628058370000|2021-08-04 06:26:10|1307|1306|1307|1306|1307|1306|1307|1306|1
1628058380000|2021-08-04 06:26:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1628058390000|2021-08-04 06:26:30|||||||||2
1628058410000|2021-08-04 06:26:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|3
1628058440000|2021-08-04 06:27:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1628058450000|2021-08-04 06:27:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1628058500000|2021-08-04 06:28:20|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|4
1628058510000|2021-08-04 06:28:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1628058540000|2021-08-04 06:29:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1628058550000|2021-08-04 06:29:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1628058570000|2021-08-04 06:29:30|1307.7|1306.7|1307.9|1306.9|1307.9|1306.9|1307.7|1306.7|9
1628058580000|2021-08-04 06:29:40|1308|1307|1308|1307|1308|1307|1308|1307|2
1628058600000|2021-08-04 06:30:00|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|16
1628058630000|2021-08-04 06:30:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1628058670000|2021-08-04 06:31:10|1308.1|1307.1|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|6
1628058680000|2021-08-04 06:31:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1628058690000|2021-08-04 06:31:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1628058700000|2021-08-04 06:31:40|||||||||3
1628058710000|2021-08-04 06:31:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1628058720000|2021-08-04 06:32:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|8
1628058750000|2021-08-04 06:32:30|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|5
1628058770000|2021-08-04 06:32:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.5|1307.5|3
1628058800000|2021-08-04 06:33:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1628058890000|2021-08-04 06:34:50|||||||||1
1628058920000|2021-08-04 06:35:20|||||||||1
1628058950000|2021-08-04 06:35:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1628059010000|2021-08-04 06:36:50|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|3
1628059050000|2021-08-04 06:37:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1628059060000|2021-08-04 06:37:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1628059100000|2021-08-04 06:38:20|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|7
1628059110000|2021-08-04 06:38:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1628059120000|2021-08-04 06:38:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1628059150000|2021-08-04 06:39:10|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|4
1628059260000|2021-08-04 06:41:00|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|5
1628059270000|2021-08-04 06:41:10|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|10
1628059300000|2021-08-04 06:41:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|6
1628059350000|2021-08-04 06:42:30|1308.2|1307.2|1308.4|1307.4|1308.4|1307.4|1308.2|1307.2|12
1628059390000|2021-08-04 06:43:10|1308|1307|1308|1307|1308|1307|1308|1307|2
1628059410000|2021-08-04 06:43:30|||||||||5
1628059450000|2021-08-04 06:44:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1628059490000|2021-08-04 06:44:50|||||||||1
1628059500000|2021-08-04 06:45:00|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|2
1628059550000|2021-08-04 06:45:50|1307.8|1306.8|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|10
1628059560000|2021-08-04 06:46:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|4
1628059600000|2021-08-04 06:46:40|||||||||1
1628059620000|2021-08-04 06:47:00|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|3
1628059650000|2021-08-04 06:47:30|||||||||3
1628059660000|2021-08-04 06:47:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1628059700000|2021-08-04 06:48:20|||||||||6
1628059710000|2021-08-04 06:48:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1628059720000|2021-08-04 06:48:40|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|4
1628059740000|2021-08-04 06:49:00|1308|1307|1308|1307|1308|1307|1308|1307|2
1628059820000|2021-08-04 06:50:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|19
1628059830000|2021-08-04 06:50:30|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|6
1628059860000|2021-08-04 06:51:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|4
1628059870000|2021-08-04 06:51:10|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|3
1628059910000|2021-08-04 06:51:50|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|3
1628059930000|2021-08-04 06:52:10|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|2
1628059940000|2021-08-04 06:52:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1628059950000|2021-08-04 06:52:30|||||||||2
1628059980000|2021-08-04 06:53:00|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|3
1628059990000|2021-08-04 06:53:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1628060000000|2021-08-04 06:53:20|1308|1307|1308|1307|1308|1307|1308|1307|1
1628060020000|2021-08-04 06:53:40|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|2
1628060040000|2021-08-04 06:54:00|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|8
1628060060000|2021-08-04 06:54:20|1308.1|1307.1|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|3
1628060070000|2021-08-04 06:54:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1628060100000|2021-08-04 06:55:00|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|3
1628060120000|2021-08-04 06:55:20|||||||||1
1628060140000|2021-08-04 06:55:40|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|3
1628060150000|2021-08-04 06:55:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1628060160000|2021-08-04 06:56:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1628060170000|2021-08-04 06:56:10|||||||||4
1628060200000|2021-08-04 06:56:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1628060250000|2021-08-04 06:57:30|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|3
1628060260000|2021-08-04 06:57:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1628060270000|2021-08-04 06:57:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1628060300000|2021-08-04 06:58:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1628060330000|2021-08-04 06:58:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1628060350000|2021-08-04 06:59:10|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|5
1628060360000|2021-08-04 06:59:20|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|8
1628060380000|2021-08-04 06:59:40|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|3
1628060400000|2021-08-04 07:00:00|1308.3|1307.3|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|18
1628060410000|2021-08-04 07:00:10|1308.1|1307.1|1308.3|1307.3|1308.3|1307.3|1308|1307|10
1628060420000|2021-08-04 07:00:20|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|3
1628060430000|2021-08-04 07:00:30|1308.1|1307.1|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|8
1628060440000|2021-08-04 07:00:40|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|3
1628060450000|2021-08-04 07:00:50|1308.1|1307.1|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|6
1628060460000|2021-08-04 07:01:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|12
1628060470000|2021-08-04 07:01:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1628060480000|2021-08-04 07:01:20|1308.4|1307.4|1308.6|1307.6|1308.6|1307.6|1308.4|1307.4|11
1628060490000|2021-08-04 07:01:30|1308.5|1307.5|1308.3|1307.3|1308.5|1307.5|1308.3|1307.3|14
1628060500000|2021-08-04 07:01:40|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|3
1628060510000|2021-08-04 07:01:50|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|10
1628060520000|2021-08-04 07:02:00|||||||||4
1628060540000|2021-08-04 07:02:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1628060550000|2021-08-04 07:02:30|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308|1307|7
1628060560000|2021-08-04 07:02:40|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|9
1628060570000|2021-08-04 07:02:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|4
1628060580000|2021-08-04 07:03:00|||||||||3
1628060590000|2021-08-04 07:03:10|||||||||2
1628060600000|2021-08-04 07:03:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|11
1628060610000|2021-08-04 07:03:30|1308|1307|1308|1307|1308|1307|1308|1307|2
1628060620000|2021-08-04 07:03:40|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|14
1628060630000|2021-08-04 07:03:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|7
1628060640000|2021-08-04 07:04:00|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|5
1628060650000|2021-08-04 07:04:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1628060660000|2021-08-04 07:04:20|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.7|1306.7|15
1628060670000|2021-08-04 07:04:30|1308|1307|1308|1307|1308|1307|1308|1307|4
1628060680000|2021-08-04 07:04:40|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|6
1628060690000|2021-08-04 07:04:50|||||||||3
1628060700000|2021-08-04 07:05:00|1307.7|1306.7|1307.9|1306.9|1307.9|1306.9|1307.7|1306.7|12
1628060710000|2021-08-04 07:05:10|1308|1307|1307.8|1306.8|1308.1|1307.1|1307.8|1306.8|7
1628060720000|2021-08-04 07:05:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1628060730000|2021-08-04 07:05:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|8
1628060750000|2021-08-04 07:05:50|||||||||3
1628060760000|2021-08-04 07:06:00|||||||||2
1628060770000|2021-08-04 07:06:10|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|7
1628060780000|2021-08-04 07:06:20|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|25
1628060790000|2021-08-04 07:06:30|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|7
1628060800000|2021-08-04 07:06:40|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|13
1628060840000|2021-08-04 07:07:20|||||||||4
1628060850000|2021-08-04 07:07:30|||||||||12
1628060860000|2021-08-04 07:07:40|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|6
1628060880000|2021-08-04 07:08:00|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|6
1628060890000|2021-08-04 07:08:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|5
1628060900000|2021-08-04 07:08:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1628060920000|2021-08-04 07:08:40|||||||||1
1628060930000|2021-08-04 07:08:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1628060940000|2021-08-04 07:09:00|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|9
1628060950000|2021-08-04 07:09:10|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|5
1628060960000|2021-08-04 07:09:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|3
1628060970000|2021-08-04 07:09:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1628060980000|2021-08-04 07:09:40|||||||||8
1628060990000|2021-08-04 07:09:50|||||||||1
1628061000000|2021-08-04 07:10:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1628061010000|2021-08-04 07:10:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|4
1628061020000|2021-08-04 07:10:20|||||||||10
1628061050000|2021-08-04 07:10:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|3
1628061060000|2021-08-04 07:11:00|||||||||10
1628061070000|2021-08-04 07:11:10|1307.3|1306.3|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|7
1628061080000|2021-08-04 07:11:20|1307|1306|1307.1|1306.1|1307.1|1306.1|1306.9|1305.9|6
1628061090000|2021-08-04 07:11:30|1307|1306|1307|1306|1307|1306|1307|1306|3
1628061100000|2021-08-04 07:11:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1628061110000|2021-08-04 07:11:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|5
1628061120000|2021-08-04 07:12:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|5
1628061130000|2021-08-04 07:12:10|1306.6|1305.6|1306.1|1305.1|1306.6|1305.6|1306.1|1305.1|16
1628061140000|2021-08-04 07:12:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|10
1628061150000|2021-08-04 07:12:30|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|9
1628061160000|2021-08-04 07:12:40|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306|1305|5
1628061170000|2021-08-04 07:12:50|||||||||3
1628061180000|2021-08-04 07:13:00|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|11
1628061190000|2021-08-04 07:13:10|1305.8|1304.8|1305.6|1304.6|1305.8|1304.8|1305.6|1304.6|12
1628061200000|2021-08-04 07:13:20|1305.4|1304.4|1305.6|1304.6|1305.6|1304.6|1305.4|1304.4|12
1628061210000|2021-08-04 07:13:30|||||||||3
1628061220000|2021-08-04 07:13:40|||||||||4
1628061230000|2021-08-04 07:13:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|6
1628061240000|2021-08-04 07:14:00|1305.8|1304.8|1305.7|1304.7|1305.9|1304.9|1305.7|1304.7|8
1628061250000|2021-08-04 07:14:10|1305.8|1304.8|1306.2|1305.2|1306.2|1305.2|1305.8|1304.8|14
1628061260000|2021-08-04 07:14:20|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|6
1628061270000|2021-08-04 07:14:30|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|5
1628061280000|2021-08-04 07:14:40|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|2
1628061290000|2021-08-04 07:14:50|1306.3|1305.3|1306.5|1305.5|1306.5|1305.5|1306.3|1305.3|6
1628061300000|2021-08-04 07:15:00|1306.4|1305.4|1306.5|1305.5|1306.6|1305.6|1306.4|1305.4|26
1628061310000|2021-08-04 07:15:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|5
1628061320000|2021-08-04 07:15:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|7
1628061330000|2021-08-04 07:15:30|1306.1|1305.1|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|3
1628061340000|2021-08-04 07:15:40|||||||||1
1628061350000|2021-08-04 07:15:50|||||||||9
1628061360000|2021-08-04 07:16:00|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|3
1628061370000|2021-08-04 07:16:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|10
1628061380000|2021-08-04 07:16:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|6
1628061390000|2021-08-04 07:16:30|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1628061400000|2021-08-04 07:16:40|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|8
1628061410000|2021-08-04 07:16:50|||||||||1
1628061420000|2021-08-04 07:17:00|1306.2|1305.2|1306.4|1305.4|1306.4|1305.4|1306.2|1305.2|32
1628061430000|2021-08-04 07:17:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|22
1628061440000|2021-08-04 07:17:20|||||||||4
1628061450000|2021-08-04 07:17:30|||||||||5
1628061460000|2021-08-04 07:17:40|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|14
1628061470000|2021-08-04 07:17:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|3
1628061480000|2021-08-04 07:18:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1628061490000|2021-08-04 07:18:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|6
1628061500000|2021-08-04 07:18:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|7
1628061510000|2021-08-04 07:18:30|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|26
1628061520000|2021-08-04 07:18:40|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|20
1628061530000|2021-08-04 07:18:50|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1628061540000|2021-08-04 07:19:00|1306.7|1305.7|1306.6|1305.6|1306.7|1305.7|1306.5|1305.5|10
1628061550000|2021-08-04 07:19:10|||||||||5
1628061560000|2021-08-04 07:19:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|5
1628061570000|2021-08-04 07:19:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.3|1305.3|6
1628061580000|2021-08-04 07:19:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|3
1628061590000|2021-08-04 07:19:50|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|19
1628061600000|2021-08-04 07:20:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|10
1628061610000|2021-08-04 07:20:10|1306.7|1305.7|1306.4|1305.4|1306.7|1305.7|1306.4|1305.4|25
1628061620000|2021-08-04 07:20:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|3
1628061630000|2021-08-04 07:20:30|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|6
1628061640000|2021-08-04 07:20:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|10
1628061650000|2021-08-04 07:20:50|1306.9|1305.9|1306.9|1305.9|1307|1306|1306.9|1305.9|19
1628061660000|2021-08-04 07:21:00|1307|1306|1307|1306|1307|1306|1307|1306|4
1628061670000|2021-08-04 07:21:10|1307.1|1306.1|1307|1306|1307.1|1306.1|1307|1306|17
1628061680000|2021-08-04 07:21:20|1306.9|1305.9|1307|1306|1307|1306|1306.9|1305.9|10
1628061690000|2021-08-04 07:21:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|20
1628061700000|2021-08-04 07:21:40|1307|1306|1307.1|1306.1|1307.1|1306.1|1306.9|1305.9|46
1628061710000|2021-08-04 07:21:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1628061720000|2021-08-04 07:22:00|1307.1|1306.1|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|41
1628061730000|2021-08-04 07:22:10|1307.3|1306.3|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|26
1628061740000|2021-08-04 07:22:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|26
1628061750000|2021-08-04 07:22:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|16
1628061760000|2021-08-04 07:22:40|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|16
1628061770000|2021-08-04 07:22:50|||||||||9
1628061780000|2021-08-04 07:23:00|||||||||3
1628061790000|2021-08-04 07:23:10|1307.5|1306.5|1307.8|1306.8|1307.8|1306.8|1307.5|1306.5|67
1628061800000|2021-08-04 07:23:20|1307.9|1306.9|1308|1307|1308|1307|1307.8|1306.8|39
1628061810000|2021-08-04 07:23:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|10
1628061820000|2021-08-04 07:23:40|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|24
1628061830000|2021-08-04 07:23:50|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|30
1628061840000|2021-08-04 07:24:00|1308.1|1307.1|1308.2|1307.2|1308.3|1307.3|1308.1|1307.1|31
1628061850000|2021-08-04 07:24:10|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|4
1628061860000|2021-08-04 07:24:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|6
1628061870000|2021-08-04 07:24:30|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|2
1628061880000|2021-08-04 07:24:40|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|13
1628061890000|2021-08-04 07:24:50|||||||||3
1628061900000|2021-08-04 07:25:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|16
1628061910000|2021-08-04 07:25:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|4
1628061920000|2021-08-04 07:25:20|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|10
1628061930000|2021-08-04 07:25:30|1308|1307|1307.8|1306.8|1308|1307|1307.8|1306.8|22
1628061940000|2021-08-04 07:25:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|5
1628061950000|2021-08-04 07:25:50|||||||||3
1628061960000|2021-08-04 07:26:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|7
1628061970000|2021-08-04 07:26:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|6
1628061980000|2021-08-04 07:26:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|5
1628061990000|2021-08-04 07:26:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|6
1628062000000|2021-08-04 07:26:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1628062010000|2021-08-04 07:26:50|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|10
1628062020000|2021-08-04 07:27:00|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|5
1628062030000|2021-08-04 07:27:10|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.4|1306.4|10
1628062040000|2021-08-04 07:27:20|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|5
1628062050000|2021-08-04 07:27:30|||||||||1
1628062060000|2021-08-04 07:27:40|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|10
1628062070000|2021-08-04 07:27:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1628062080000|2021-08-04 07:28:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|4
1628062090000|2021-08-04 07:28:10|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|2
1628062100000|2021-08-04 07:28:20|1307.1|1306.1|1307.3|1306.3|1307.3|1306.3|1307.1|1306.1|5
1628062110000|2021-08-04 07:28:30|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|3
1628062120000|2021-08-04 07:28:40|||||||||1
1628062130000|2021-08-04 07:28:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|9
1628062140000|2021-08-04 07:29:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307|1306|6
1628062150000|2021-08-04 07:29:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1628062160000|2021-08-04 07:29:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|9
1628062170000|2021-08-04 07:29:30|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|5
1628062180000|2021-08-04 07:29:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|5
1628062190000|2021-08-04 07:29:50|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|5
1628062200000|2021-08-04 07:30:00|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.4|1306.4|12
1628062210000|2021-08-04 07:30:10|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|14
1628062220000|2021-08-04 07:30:20|||||||||6
1628062230000|2021-08-04 07:30:30|1307.7|1306.7|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|11
1628062240000|2021-08-04 07:30:40|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|2
1628062250000|2021-08-04 07:30:50|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|10
1628062260000|2021-08-04 07:31:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|16
1628062270000|2021-08-04 07:31:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|4
1628062280000|2021-08-04 07:31:20|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|7
1628062290000|2021-08-04 07:31:30|1307.4|1306.4|1307.4|1306.4|1307.5|1306.5|1307.3|1306.3|28
1628062300000|2021-08-04 07:31:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|8
1628062310000|2021-08-04 07:31:50|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.2|1306.2|14
1628062320000|2021-08-04 07:32:00|||||||||2
1628062330000|2021-08-04 07:32:10|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|35
1628062340000|2021-08-04 07:32:20|1307.3|1306.3|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|42
1628062350000|2021-08-04 07:32:30|1307.6|1306.6|1307.4|1306.4|1307.6|1306.6|1307.4|1306.4|47
1628062360000|2021-08-04 07:32:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|6
1628062370000|2021-08-04 07:32:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|12
1628062380000|2021-08-04 07:33:00|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|62
1628062390000|2021-08-04 07:33:10|1307.9|1306.9|1308|1307|1308|1307|1307.8|1306.8|45
1628062400000|2021-08-04 07:33:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|11
1628062420000|2021-08-04 07:33:40|1307.8|1306.8|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|8
1628062430000|2021-08-04 07:33:50|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|3
1628062440000|2021-08-04 07:34:00|||||||||3
1628062450000|2021-08-04 07:34:10|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|7
1628062460000|2021-08-04 07:34:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|44
1628062470000|2021-08-04 07:34:30|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|8
1628062480000|2021-08-04 07:34:40|1308|1307|1308|1307|1308|1307|1308|1307|23
1628062490000|2021-08-04 07:34:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|4
1628062500000|2021-08-04 07:35:00|1308|1307|1308|1307|1308|1307|1308|1307|18
1628062510000|2021-08-04 07:35:10|||||||||1
1628062520000|2021-08-04 07:35:20|||||||||16
1628062530000|2021-08-04 07:35:30|||||||||2
1628062540000|2021-08-04 07:35:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|6
1628062550000|2021-08-04 07:35:50|||||||||5
1628062560000|2021-08-04 07:36:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|11
1628062580000|2021-08-04 07:36:20|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|7
1628062590000|2021-08-04 07:36:30|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.5|1306.5|5
1628062600000|2021-08-04 07:36:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1628062620000|2021-08-04 07:37:00|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|4
1628062630000|2021-08-04 07:37:10|1307.8|1306.8|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|6
1628062640000|2021-08-04 07:37:20|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|5
1628062650000|2021-08-04 07:37:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|9
1628062670000|2021-08-04 07:37:50|||||||||9
1628062680000|2021-08-04 07:38:00|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|5
1628062690000|2021-08-04 07:38:10|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|9
1628062700000|2021-08-04 07:38:20|1308|1307|1308.2|1307.2|1308.2|1307.2|1308|1307|7
1628062710000|2021-08-04 07:38:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|6
1628062720000|2021-08-04 07:38:40|||||||||4
1628062730000|2021-08-04 07:38:50|||||||||8
1628062740000|2021-08-04 07:39:00|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|13
1628062760000|2021-08-04 07:39:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|3
1628062770000|2021-08-04 07:39:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|8
1628062780000|2021-08-04 07:39:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|9
1628062790000|2021-08-04 07:39:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|7
1628062800000|2021-08-04 07:40:00|||||||||2
1628062820000|2021-08-04 07:40:20|1308.2|1307.2|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|7
1628062840000|2021-08-04 07:40:40|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|5
1628062850000|2021-08-04 07:40:50|1308.1|1307.1|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|5
1628062860000|2021-08-04 07:41:00|1308|1307|1308|1307|1308|1307|1308|1307|4
1628062880000|2021-08-04 07:41:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1628062890000|2021-08-04 07:41:30|1308|1307|1308|1307|1308|1307|1307.8|1306.8|12
1628062910000|2021-08-04 07:41:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1628062920000|2021-08-04 07:42:00|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|3
1628062930000|2021-08-04 07:42:10|||||||||1
1628062940000|2021-08-04 07:42:20|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|5
1628062950000|2021-08-04 07:42:30|||||||||2
1628062960000|2021-08-04 07:42:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|13
1628062970000|2021-08-04 07:42:50|||||||||3
1628062980000|2021-08-04 07:43:00|1308|1307|1308|1307|1308|1307|1308|1307|1
1628062990000|2021-08-04 07:43:10|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|4
1628063020000|2021-08-04 07:43:40|||||||||1
1628063030000|2021-08-04 07:43:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|8
1628063040000|2021-08-04 07:44:00|1307.8|1306.8|1308|1307|1308|1307|1307.8|1306.8|10
1628063050000|2021-08-04 07:44:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1628063060000|2021-08-04 07:44:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|5
1628063070000|2021-08-04 07:44:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1628063090000|2021-08-04 07:44:50|1307.6|1306.6|1307.8|1306.8|1307.8|1306.8|1307.6|1306.6|5
1628063100000|2021-08-04 07:45:00|||||||||2
1628063110000|2021-08-04 07:45:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1628063120000|2021-08-04 07:45:20|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|5
1628063130000|2021-08-04 07:45:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1628063140000|2021-08-04 07:45:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1628063150000|2021-08-04 07:45:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1628063160000|2021-08-04 07:46:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|10
1628063170000|2021-08-04 07:46:10|1307.7|1306.7|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|8
1628063190000|2021-08-04 07:46:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1628063200000|2021-08-04 07:46:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|6
1628063210000|2021-08-04 07:46:50|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|4
1628063220000|2021-08-04 07:47:00|1308|1307|1308|1307|1308|1307|1308|1307|8
1628063230000|2021-08-04 07:47:10|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|6
1628063240000|2021-08-04 07:47:20|||||||||6
1628063260000|2021-08-04 07:47:40|1307.7|1306.7|1307.9|1306.9|1307.9|1306.9|1307.7|1306.7|7
1628063280000|2021-08-04 07:48:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|11
1628063290000|2021-08-04 07:48:10|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|3
1628063300000|2021-08-04 07:48:20|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|3
1628063310000|2021-08-04 07:48:30|1307.8|1306.8|1307.5|1306.5|1307.8|1306.8|1307.5|1306.5|14
1628063320000|2021-08-04 07:48:40|1307.6|1306.6|1307.4|1306.4|1307.6|1306.6|1307.4|1306.4|5
1628063330000|2021-08-04 07:48:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1628063340000|2021-08-04 07:49:00|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.5|1306.5|13
1628063350000|2021-08-04 07:49:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|4
1628063360000|2021-08-04 07:49:20|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|8
1628063380000|2021-08-04 07:49:40|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|3
1628063390000|2021-08-04 07:49:50|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|4
1628063400000|2021-08-04 07:50:00|1307.8|1306.8|1307.5|1306.5|1307.8|1306.8|1307.5|1306.5|25
1628063410000|2021-08-04 07:50:10|1307.4|1306.4|1307.6|1306.6|1307.6|1306.6|1307.4|1306.4|3
1628063420000|2021-08-04 07:50:20|||||||||3
1628063430000|2021-08-04 07:50:30|||||||||1
1628063440000|2021-08-04 07:50:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|5
1628063450000|2021-08-04 07:50:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|7
1628063460000|2021-08-04 07:51:00|1307.7|1306.7|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|8
1628063470000|2021-08-04 07:51:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1628063480000|2021-08-04 07:51:20|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|19
1628063490000|2021-08-04 07:51:30|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|9
1628063500000|2021-08-04 07:51:40|1307.5|1306.5|1307.7|1306.7|1307.7|1306.7|1307.5|1306.5|4
1628063510000|2021-08-04 07:51:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1628063520000|2021-08-04 07:52:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|5
1628063530000|2021-08-04 07:52:10|||||||||5
1628063540000|2021-08-04 07:52:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1628063550000|2021-08-04 07:52:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|4
1628063560000|2021-08-04 07:52:40|||||||||2
1628063570000|2021-08-04 07:52:50|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|6
1628063580000|2021-08-04 07:53:00|1308|1307|1308.2|1307.2|1308.2|1307.2|1308|1307|11
1628063590000|2021-08-04 07:53:10|1308|1307|1308|1307|1308|1307|1308|1307|13
1628063600000|2021-08-04 07:53:20|||||||||1
1628063610000|2021-08-04 07:53:30|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|8
1628063620000|2021-08-04 07:53:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1628063630000|2021-08-04 07:53:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|8
1628063640000|2021-08-04 07:54:00|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|4
1628063650000|2021-08-04 07:54:10|1308.2|1307.2|1308|1307|1308.2|1307.2|1308|1307|20
1628063660000|2021-08-04 07:54:20|1308.1|1307.1|1307.8|1306.8|1308.1|1307.1|1307.8|1306.8|15
1628063670000|2021-08-04 07:54:30|1307.7|1306.7|1307.9|1306.9|1307.9|1306.9|1307.7|1306.7|2
1628063680000|2021-08-04 07:54:40|1308|1307|1308|1307|1308|1307|1308|1307|3
1628063690000|2021-08-04 07:54:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|13
1628063700000|2021-08-04 07:55:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1628063710000|2021-08-04 07:55:10|1307.9|1306.9|1307.9|1306.9|1308|1307|1307.8|1306.8|11
1628063720000|2021-08-04 07:55:20|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|5
1628063730000|2021-08-04 07:55:30|1307.8|1306.8|1308|1307|1308|1307|1307.8|1306.8|3
1628063740000|2021-08-04 07:55:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|3
1628063750000|2021-08-04 07:55:50|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|7
1628063760000|2021-08-04 07:56:00|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|7
1628063770000|2021-08-04 07:56:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628063780000|2021-08-04 07:56:20|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|2
1628063790000|2021-08-04 07:56:30|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|8
1628063800000|2021-08-04 07:56:40|||||||||5
1628063810000|2021-08-04 07:56:50|||||||||2
1628063820000|2021-08-04 07:57:00|||||||||1
1628063830000|2021-08-04 07:57:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1628063840000|2021-08-04 07:57:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628063850000|2021-08-04 07:57:30|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|18
1628063860000|2021-08-04 07:57:40|1308|1307|1308|1307|1308|1307|1308|1307|3
1628063870000|2021-08-04 07:57:50|1308.1|1307.1|1308|1307|1308.2|1307.2|1308|1307|10
1628063880000|2021-08-04 07:58:00|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|3
1628063890000|2021-08-04 07:58:10|1308.3|1307.3|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|8
1628063900000|2021-08-04 07:58:20|1308.4|1307.4|1308.1|1307.1|1308.4|1307.4|1308.1|1307.1|18
1628063910000|2021-08-04 07:58:30|1308.2|1307.2|1308.1|1307.1|1308.3|1307.3|1308.1|1307.1|11
1628063920000|2021-08-04 07:58:40|||||||||1
1628063930000|2021-08-04 07:58:50|||||||||3
1628063940000|2021-08-04 07:59:00|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|3
1628063950000|2021-08-04 07:59:10|1308.2|1307.2|1308|1307|1308.2|1307.2|1308|1307|5
1628063960000|2021-08-04 07:59:20|||||||||1
1628063970000|2021-08-04 07:59:30|1308.1|1307.1|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|11
1628063980000|2021-08-04 07:59:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1628063990000|2021-08-04 07:59:50|1307.9|1306.9|1308|1307|1308.1|1307.1|1307.9|1306.9|8
1628064000000|2021-08-04 08:00:00|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|9
1628064010000|2021-08-04 08:00:10|1308.1|1307.1|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|13
1628064020000|2021-08-04 08:00:20|1308.4|1307.4|1308.1|1307.1|1308.5|1307.5|1308.1|1307.1|53
1628064030000|2021-08-04 08:00:30|1308|1307|1307.7|1306.7|1308|1307|1307.7|1306.7|8
1628064040000|2021-08-04 08:00:40|1307.6|1306.6|1307.4|1306.4|1307.6|1306.6|1307.4|1306.4|7
1628064050000|2021-08-04 08:00:50|||||||||4
1628064060000|2021-08-04 08:01:00|1307.5|1306.5|1308|1307|1308|1307|1307.4|1306.4|29
1628064070000|2021-08-04 08:01:10|1308.1|1307.1|1308|1307|1308.1|1307.1|1307.9|1306.9|25
1628064080000|2021-08-04 08:01:20|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|2
1628064090000|2021-08-04 08:01:30|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|3
1628064100000|2021-08-04 08:01:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1628064110000|2021-08-04 08:01:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1628064120000|2021-08-04 08:02:00|1307.8|1306.8|1307.9|1306.9|1308|1307|1307.7|1306.7|30
1628064130000|2021-08-04 08:02:10|1308|1307|1308|1307|1308.1|1307.1|1308|1307|16
1628064140000|2021-08-04 08:02:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1628064150000|2021-08-04 08:02:30|1308|1307|1308|1307|1308|1307|1308|1307|2
1628064160000|2021-08-04 08:02:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|4
1628064170000|2021-08-04 08:02:50|1307.7|1306.7|1307.9|1306.9|1307.9|1306.9|1307.7|1306.7|2
1628064180000|2021-08-04 08:03:00|1308|1307|1308|1307|1308|1307|1308|1307|1
1628064190000|2021-08-04 08:03:10|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|1
1628064200000|2021-08-04 08:03:20|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.7|1306.7|14
1628064210000|2021-08-04 08:03:30|1307.7|1306.7|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|9
1628064220000|2021-08-04 08:03:40|||||||||1
1628064230000|2021-08-04 08:03:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|7
1628064240000|2021-08-04 08:04:00|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|6
1628064250000|2021-08-04 08:04:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|10
1628064260000|2021-08-04 08:04:20|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|5
1628064270000|2021-08-04 08:04:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|5
1628064280000|2021-08-04 08:04:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1628064290000|2021-08-04 08:04:50|1307.3|1306.3|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|10
1628064300000|2021-08-04 08:05:00|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|23
1628064310000|2021-08-04 08:05:10|1307|1306|1307.3|1306.3|1307.3|1306.3|1307|1306|23
1628064320000|2021-08-04 08:05:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1628064330000|2021-08-04 08:05:30|||||||||1
1628064340000|2021-08-04 08:05:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|2
1628064350000|2021-08-04 08:05:50|||||||||3
1628064360000|2021-08-04 08:06:00|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|13
1628064370000|2021-08-04 08:06:10|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|2
1628064380000|2021-08-04 08:06:20|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|2
1628064390000|2021-08-04 08:06:30|1307.2|1306.2|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|16
1628064400000|2021-08-04 08:06:40|1307.3|1306.3|1307.5|1306.5|1307.6|1306.6|1307.3|1306.3|62
1628064410000|2021-08-04 08:06:50|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|11
1628064420000|2021-08-04 08:07:00|||||||||5
1628064430000|2021-08-04 08:07:10|1307.4|1306.4|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|5
1628064440000|2021-08-04 08:07:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|5
1628064450000|2021-08-04 08:07:30|1307.4|1306.4|1307.2|1306.2|1307.4|1306.4|1307.1|1306.1|57
1628064460000|2021-08-04 08:07:40|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|6
1628064470000|2021-08-04 08:07:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1628064480000|2021-08-04 08:08:00|1307.5|1306.5|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|8
1628064490000|2021-08-04 08:08:10|1307.3|1306.3|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|5
1628064500000|2021-08-04 08:08:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1628064510000|2021-08-04 08:08:30|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|2
1628064520000|2021-08-04 08:08:40|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|6
1628064530000|2021-08-04 08:08:50|1307.4|1306.4|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|16
1628064540000|2021-08-04 08:09:00|1307|1306|1307|1306|1307|1306|1307|1306|1
1628064550000|2021-08-04 08:09:10|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|4
1628064560000|2021-08-04 08:09:20|||||||||4
1628064570000|2021-08-04 08:09:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|18
1628064580000|2021-08-04 08:09:40|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|5
1628064590000|2021-08-04 08:09:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|14
1628064600000|2021-08-04 08:10:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|9
1628064610000|2021-08-04 08:10:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|7
1628064620000|2021-08-04 08:10:20|||||||||1
1628064630000|2021-08-04 08:10:30|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|17
1628064640000|2021-08-04 08:10:40|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|0
1628064650000|2021-08-04 08:10:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1628064660000|2021-08-04 08:11:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|11
1628064670000|2021-08-04 08:11:10|||||||||2
1628064680000|2021-08-04 08:11:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|4
1628064690000|2021-08-04 08:11:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1628064700000|2021-08-04 08:11:40|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|24
1628064720000|2021-08-04 08:12:00|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|10
1628064730000|2021-08-04 08:12:10|1307.3|1306.3|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|8
1628064740000|2021-08-04 08:12:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|11
1628064750000|2021-08-04 08:12:30|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1628064760000|2021-08-04 08:12:40|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|2
1628064770000|2021-08-04 08:12:50|1307.6|1306.6|1307.1|1306.1|1307.6|1306.6|1307.1|1306.1|60
1628064780000|2021-08-04 08:13:00|1307|1306|1307|1306|1307|1306|1307|1306|4
1628064790000|2021-08-04 08:13:10|1306.9|1305.9|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|12
1628064800000|2021-08-04 08:13:20|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.8|1305.8|7
1628064810000|2021-08-04 08:13:30|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|4
1628064820000|2021-08-04 08:13:40|1306.9|1305.9|1307|1306|1307|1306|1306.9|1305.9|2
1628064830000|2021-08-04 08:13:50|||||||||1
1628064840000|2021-08-04 08:14:00|1306.8|1305.8|1307|1306|1307|1306|1306.8|1305.8|5
1628064850000|2021-08-04 08:14:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|4
1628064860000|2021-08-04 08:14:20|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|3
1628064870000|2021-08-04 08:14:30|||||||||2
1628064880000|2021-08-04 08:14:40|1307.2|1306.2|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|6
1628064890000|2021-08-04 08:14:50|||||||||2
1628064900000|2021-08-04 08:15:00|||||||||4
1628064910000|2021-08-04 08:15:10|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|3
1628064920000|2021-08-04 08:15:20|1307.3|1306.3|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|7
1628064930000|2021-08-04 08:15:30|||||||||4
1628064940000|2021-08-04 08:15:40|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1628064950000|2021-08-04 08:15:50|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|3
1628064960000|2021-08-04 08:16:00|1307.3|1306.3|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|10
1628064970000|2021-08-04 08:16:10|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|3
1628064980000|2021-08-04 08:16:20|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|5
1628064990000|2021-08-04 08:16:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1628065000000|2021-08-04 08:16:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1628065010000|2021-08-04 08:16:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|3
1628065020000|2021-08-04 08:17:00|||||||||2
1628065030000|2021-08-04 08:17:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|10
1628065040000|2021-08-04 08:17:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|18
1628065050000|2021-08-04 08:17:30|1307.1|1306.1|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|2
1628065060000|2021-08-04 08:17:40|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|8
1628065070000|2021-08-04 08:17:50|1307.5|1306.5|1307.3|1306.3|1307.5|1306.5|1307.3|1306.3|5
1628065080000|2021-08-04 08:18:00|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|4
1628065090000|2021-08-04 08:18:10|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|34
1628065100000|2021-08-04 08:18:20|||||||||1
1628065110000|2021-08-04 08:18:30|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|2
1628065120000|2021-08-04 08:18:40|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|9
1628065130000|2021-08-04 08:18:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1628065140000|2021-08-04 08:19:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|10
1628065150000|2021-08-04 08:19:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1628065160000|2021-08-04 08:19:20|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|7
1628065170000|2021-08-04 08:19:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1628065180000|2021-08-04 08:19:40|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|7
1628065190000|2021-08-04 08:19:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|6
1628065200000|2021-08-04 08:20:00|||||||||2
1628065210000|2021-08-04 08:20:10|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|2
1628065220000|2021-08-04 08:20:20|1307.2|1306.2|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|19
1628065230000|2021-08-04 08:20:30|1307|1306|1307|1306|1307|1306|1307|1306|2
1628065240000|2021-08-04 08:20:40|1306.9|1305.9|1307.1|1306.1|1307.1|1306.1|1306.9|1305.9|2
1628065250000|2021-08-04 08:20:50|1307|1306|1307|1306|1307|1306|1307|1306|1
1628065260000|2021-08-04 08:21:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|21
1628065270000|2021-08-04 08:21:10|1306.8|1305.8|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|14
1628065280000|2021-08-04 08:21:20|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|6
1628065290000|2021-08-04 08:21:30|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|3
1628065300000|2021-08-04 08:21:40|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1628065310000|2021-08-04 08:21:50|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|6
1628065320000|2021-08-04 08:22:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1628065330000|2021-08-04 08:22:10|||||||||1
1628065340000|2021-08-04 08:22:20|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|10
1628065350000|2021-08-04 08:22:30|1306.6|1305.6|1306.8|1305.8|1306.8|1305.8|1306.6|1305.6|10
1628065360000|2021-08-04 08:22:40|||||||||1
1628065370000|2021-08-04 08:22:50|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.6|1305.6|29
1628065380000|2021-08-04 08:23:00|1306.7|1305.7|1306.9|1305.9|1306.9|1305.9|1306.7|1305.7|7
1628065390000|2021-08-04 08:23:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307|1306|6
1628065410000|2021-08-04 08:23:30|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|29
1628065420000|2021-08-04 08:23:40|1307|1306|1307|1306|1307|1306|1307|1306|20
1628065430000|2021-08-04 08:23:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|3
1628065440000|2021-08-04 08:24:00|1307.1|1306.1|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|11
1628065450000|2021-08-04 08:24:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|9
1628065460000|2021-08-04 08:24:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|5
1628065470000|2021-08-04 08:24:30|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|14
1628065480000|2021-08-04 08:24:40|||||||||7
1628065490000|2021-08-04 08:24:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|31
1628065500000|2021-08-04 08:25:00|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|38
1628065510000|2021-08-04 08:25:10|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|13
1628065520000|2021-08-04 08:25:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|8
1628065530000|2021-08-04 08:25:30|||||||||14
1628065550000|2021-08-04 08:25:50|||||||||3
1628065560000|2021-08-04 08:26:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|10
1628065570000|2021-08-04 08:26:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|20
1628065580000|2021-08-04 08:26:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1628065590000|2021-08-04 08:26:30|||||||||15
1628065600000|2021-08-04 08:26:40|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|9
1628065610000|2021-08-04 08:26:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|24
1628065620000|2021-08-04 08:27:00|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|13
1628065630000|2021-08-04 08:27:10|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|17
1628065640000|2021-08-04 08:27:20|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|19
1628065650000|2021-08-04 08:27:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|8
1628065660000|2021-08-04 08:27:40|||||||||1
1628065670000|2021-08-04 08:27:50|1307.4|1306.4|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|15
1628065680000|2021-08-04 08:28:00|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|25
1628065690000|2021-08-04 08:28:10|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|6
1628065700000|2021-08-04 08:28:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|10
1628065710000|2021-08-04 08:28:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|5
1628065720000|2021-08-04 08:28:40|1307.3|1306.3|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|11
1628065730000|2021-08-04 08:28:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|3
1628065740000|2021-08-04 08:29:00|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|4
1628065750000|2021-08-04 08:29:10|||||||||7
1628065760000|2021-08-04 08:29:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|5
1628065770000|2021-08-04 08:29:30|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|71
1628065780000|2021-08-04 08:29:40|||||||||2
1628065790000|2021-08-04 08:29:50|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|29
1628065800000|2021-08-04 08:30:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1628065810000|2021-08-04 08:30:10|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|2
1628065820000|2021-08-04 08:30:20|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|3
1628065830000|2021-08-04 08:30:30|1307.7|1306.7|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|14
1628065840000|2021-08-04 08:30:40|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|2
1628065850000|2021-08-04 08:30:50|||||||||2
1628065860000|2021-08-04 08:31:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1628065870000|2021-08-04 08:31:10|||||||||1
1628065880000|2021-08-04 08:31:20|1307.5|1306.5|1307.6|1306.6|1307.7|1306.7|1307.5|1306.5|8
1628065890000|2021-08-04 08:31:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|10
1628065900000|2021-08-04 08:31:40|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1628065910000|2021-08-04 08:31:50|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|7
1628065920000|2021-08-04 08:32:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1628065930000|2021-08-04 08:32:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|5
1628065940000|2021-08-04 08:32:20|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|3
1628065950000|2021-08-04 08:32:30|||||||||7
1628065960000|2021-08-04 08:32:40|||||||||2
1628065970000|2021-08-04 08:32:50|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|12
1628065980000|2021-08-04 08:33:00|||||||||1
1628065990000|2021-08-04 08:33:10|||||||||10
1628066000000|2021-08-04 08:33:20|||||||||3
1628066010000|2021-08-04 08:33:30|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|2
1628066020000|2021-08-04 08:33:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1628066030000|2021-08-04 08:33:50|||||||||6
1628066050000|2021-08-04 08:34:10|||||||||1
1628066060000|2021-08-04 08:34:20|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|13
1628066070000|2021-08-04 08:34:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1628066080000|2021-08-04 08:34:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1628066090000|2021-08-04 08:34:50|||||||||1
1628066100000|2021-08-04 08:35:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|11
1628066110000|2021-08-04 08:35:10|||||||||1
1628066120000|2021-08-04 08:35:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|23
1628066130000|2021-08-04 08:35:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1628066140000|2021-08-04 08:35:40|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|6
1628066150000|2021-08-04 08:35:50|||||||||1
1628066160000|2021-08-04 08:36:00|1307.3|1306.3|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|2
1628066170000|2021-08-04 08:36:10|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|2
1628066180000|2021-08-04 08:36:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|4
1628066190000|2021-08-04 08:36:30|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|5
1628066210000|2021-08-04 08:36:50|1307.3|1306.3|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|3
1628066220000|2021-08-04 08:37:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|4
1628066230000|2021-08-04 08:37:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1628066240000|2021-08-04 08:37:20|1307.1|1306.1|1307.2|1306.2|1307.2|1306.2|1307|1306|5
1628066250000|2021-08-04 08:37:30|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|4
1628066270000|2021-08-04 08:37:50|||||||||5
1628066280000|2021-08-04 08:38:00|1307|1306|1307|1306|1307|1306|1307|1306|10
1628066290000|2021-08-04 08:38:10|1307.1|1306.1|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|9
1628066300000|2021-08-04 08:38:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1628066310000|2021-08-04 08:38:30|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|5
1628066320000|2021-08-04 08:38:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|4
1628066330000|2021-08-04 08:38:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|3
1628066340000|2021-08-04 08:39:00|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|2
1628066350000|2021-08-04 08:39:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1628066360000|2021-08-04 08:39:20|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|2
1628066370000|2021-08-04 08:39:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1628066380000|2021-08-04 08:39:40|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|3
1628066390000|2021-08-04 08:39:50|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|3
1628066400000|2021-08-04 08:40:00|1307.5|1306.5|1307.3|1306.3|1307.5|1306.5|1307.3|1306.3|28
1628066410000|2021-08-04 08:40:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1628066420000|2021-08-04 08:40:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1628066430000|2021-08-04 08:40:30|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|3
1628066440000|2021-08-04 08:40:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1628066450000|2021-08-04 08:40:50|||||||||1
1628066460000|2021-08-04 08:41:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1628066470000|2021-08-04 08:41:10|||||||||2
1628066490000|2021-08-04 08:41:30|1307|1306|1307.2|1306.2|1307.2|1306.2|1307|1306|2
1628066500000|2021-08-04 08:41:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1628066510000|2021-08-04 08:41:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1628066520000|2021-08-04 08:42:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|4
1628066530000|2021-08-04 08:42:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1628066550000|2021-08-04 08:42:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1628066560000|2021-08-04 08:42:40|||||||||1
1628066570000|2021-08-04 08:42:50|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.2|1306.2|3
1628066580000|2021-08-04 08:43:00|1307.4|1306.4|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|2
1628066590000|2021-08-04 08:43:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1628066600000|2021-08-04 08:43:20|||||||||1
1628066610000|2021-08-04 08:43:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1628066620000|2021-08-04 08:43:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|3
1628066630000|2021-08-04 08:43:50|||||||||1
1628066640000|2021-08-04 08:44:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1628066650000|2021-08-04 08:44:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1628066660000|2021-08-04 08:44:20|||||||||2
1628066670000|2021-08-04 08:44:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1628066680000|2021-08-04 08:44:40|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|26
1628066690000|2021-08-04 08:44:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|4
1628066720000|2021-08-04 08:45:20|||||||||1
1628066730000|2021-08-04 08:45:30|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|5
1628066740000|2021-08-04 08:45:40|||||||||1
1628066750000|2021-08-04 08:45:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1628066760000|2021-08-04 08:46:00|||||||||4
1628066770000|2021-08-04 08:46:10|||||||||2
1628066830000|2021-08-04 08:47:10|||||||||1
1628066840000|2021-08-04 08:47:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|3
1628066870000|2021-08-04 08:47:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1628066880000|2021-08-04 08:48:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|10
1628066890000|2021-08-04 08:48:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1628066940000|2021-08-04 08:49:00|1307.3|1306.3|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|3
1628066950000|2021-08-04 08:49:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1628066980000|2021-08-04 08:49:40|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1628067010000|2021-08-04 08:50:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1628067020000|2021-08-04 08:50:20|||||||||1
1628067030000|2021-08-04 08:50:30|||||||||2
1628067070000|2021-08-04 08:51:10|||||||||1
1628067080000|2021-08-04 08:51:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1628067100000|2021-08-04 08:51:40|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1628067110000|2021-08-04 08:51:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|5
1628067120000|2021-08-04 08:52:00|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|2
1628067160000|2021-08-04 08:52:40|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|2
1628067170000|2021-08-04 08:52:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1628067180000|2021-08-04 08:53:00|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|2
1628067190000|2021-08-04 08:53:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1628067200000|2021-08-04 08:53:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1628067220000|2021-08-04 08:53:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1628067240000|2021-08-04 08:54:00|1307.6|1306.6|1307.4|1306.4|1307.6|1306.6|1307.4|1306.4|3
1628067250000|2021-08-04 08:54:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1628067270000|2021-08-04 08:54:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1628067290000|2021-08-04 08:54:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|3
1628067300000|2021-08-04 08:55:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1628067310000|2021-08-04 08:55:10|||||||||2
1628067340000|2021-08-04 08:55:40|||||||||1
1628067360000|2021-08-04 08:56:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1628067410000|2021-08-04 08:56:50|1307.4|1306.4|1307.6|1306.6|1307.6|1306.6|1307.4|1306.4|3
1628067430000|2021-08-04 08:57:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|3
1628067440000|2021-08-04 08:57:20|||||||||2
1628067450000|2021-08-04 08:57:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1628067480000|2021-08-04 08:58:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|5
1628067510000|2021-08-04 08:58:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1628067520000|2021-08-04 08:58:40|||||||||1
1628067540000|2021-08-04 08:59:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|4
1628067550000|2021-08-04 08:59:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1628067560000|2021-08-04 08:59:20|1307.1|1306.1|1307.3|1306.3|1307.3|1306.3|1307.1|1306.1|2
1628067580000|2021-08-04 08:59:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1628067660000|2021-08-04 09:01:00|||||||||1
1628067690000|2021-08-04 09:01:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1628067720000|2021-08-04 09:02:00|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|2
1628067730000|2021-08-04 09:02:10|||||||||2
1628067740000|2021-08-04 09:02:20|||||||||1
1628067750000|2021-08-04 09:02:30|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|3
1628067760000|2021-08-04 09:02:40|1307|1306|1307|1306|1307|1306|1307|1306|1
1628067780000|2021-08-04 09:03:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1628067830000|2021-08-04 09:03:50|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|4
1628067860000|2021-08-04 09:04:20|||||||||1
1628067870000|2021-08-04 09:04:30|||||||||1
1628067880000|2021-08-04 09:04:40|||||||||1
1628067900000|2021-08-04 09:05:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1628067920000|2021-08-04 09:05:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1628067930000|2021-08-04 09:05:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1628067990000|2021-08-04 09:06:30|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1628068010000|2021-08-04 09:06:50|1307.2|1306.2|1307.4|1306.4|1307.4|1306.4|1307.2|1306.2|6
1628068030000|2021-08-04 09:07:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|3
1628068040000|2021-08-04 09:07:20|||||||||1
1628068130000|2021-08-04 09:08:50|1307|1306|1307|1306|1307|1306|1307|1306|1
1628068200000|2021-08-04 09:10:00|||||||||1
1628068260000|2021-08-04 09:11:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|4
1628068290000|2021-08-04 09:11:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|6
1628068330000|2021-08-04 09:12:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1628068440000|2021-08-04 09:14:00|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|7
1628068470000|2021-08-04 09:14:30|||||||||1
1628068500000|2021-08-04 09:15:00|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|13
1628068520000|2021-08-04 09:15:20|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|71
1628068530000|2021-08-04 09:15:30|||||||||1
1628068540000|2021-08-04 09:15:40|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|14
1628068550000|2021-08-04 09:15:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1628068560000|2021-08-04 09:16:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1628068570000|2021-08-04 09:16:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|4
1628068590000|2021-08-04 09:16:30|||||||||1
1628068610000|2021-08-04 09:16:50|||||||||1
1628068630000|2021-08-04 09:17:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1628068660000|2021-08-04 09:17:40|||||||||12
1628068670000|2021-08-04 09:17:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1628068680000|2021-08-04 09:18:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1628068690000|2021-08-04 09:18:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1628068710000|2021-08-04 09:18:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|28
1628068720000|2021-08-04 09:18:40|||||||||1
1628068730000|2021-08-04 09:18:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1628068740000|2021-08-04 09:19:00|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|4
1628068750000|2021-08-04 09:19:10|||||||||2
1628068770000|2021-08-04 09:19:30|||||||||3
1628068780000|2021-08-04 09:19:40|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|3
1628068810000|2021-08-04 09:20:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|21
1628068820000|2021-08-04 09:20:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|7
1628068830000|2021-08-04 09:20:30|||||||||1
1628068840000|2021-08-04 09:20:40|||||||||1
1628068860000|2021-08-04 09:21:00|||||||||7
1628068870000|2021-08-04 09:21:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1628068940000|2021-08-04 09:22:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1628068950000|2021-08-04 09:22:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1628068960000|2021-08-04 09:22:40|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|6
1628068970000|2021-08-04 09:22:50|||||||||4
1628069020000|2021-08-04 09:23:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1628069030000|2021-08-04 09:23:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|6
1628069060000|2021-08-04 09:24:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|11
1628069070000|2021-08-04 09:24:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1628069100000|2021-08-04 09:25:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1628069120000|2021-08-04 09:25:20|1307.6|1306.6|1307.4|1306.4|1307.6|1306.6|1307.4|1306.4|6
1628069150000|2021-08-04 09:25:50|||||||||1
1628069160000|2021-08-04 09:26:00|||||||||3
1628069170000|2021-08-04 09:26:10|||||||||7
1628069180000|2021-08-04 09:26:20|||||||||10
1628069200000|2021-08-04 09:26:40|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|6
1628069210000|2021-08-04 09:26:50|||||||||1
1628069260000|2021-08-04 09:27:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|8
1628069280000|2021-08-04 09:28:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|5
1628069400000|2021-08-04 09:30:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1628069410000|2021-08-04 09:30:10|||||||||1
1628069430000|2021-08-04 09:30:30|1307.1|1306.1|1307.4|1306.4|1307.4|1306.4|1307.1|1306.1|5
1628069440000|2021-08-04 09:30:40|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1628069450000|2021-08-04 09:30:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|5
1628069470000|2021-08-04 09:31:10|||||||||3
1628069530000|2021-08-04 09:32:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|0
1628069540000|2021-08-04 09:32:20|||||||||24
1628069570000|2021-08-04 09:32:50|||||||||1
1628069580000|2021-08-04 09:33:00|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|14
1628069590000|2021-08-04 09:33:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1628069600000|2021-08-04 09:33:20|||||||||8
1628069640000|2021-08-04 09:34:00|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|5
1628069650000|2021-08-04 09:34:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1628069700000|2021-08-04 09:35:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|15
1628069740000|2021-08-04 09:35:40|1307.3|1306.3|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|6
1628069750000|2021-08-04 09:35:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1628069780000|2021-08-04 09:36:20|||||||||2
1628069790000|2021-08-04 09:36:30|||||||||5
1628069830000|2021-08-04 09:37:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1628069840000|2021-08-04 09:37:20|||||||||11
1628069850000|2021-08-04 09:37:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1628069870000|2021-08-04 09:37:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|12
1628069890000|2021-08-04 09:38:10|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|8
1628069900000|2021-08-04 09:38:20|||||||||12
1628069940000|2021-08-04 09:39:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1628069950000|2021-08-04 09:39:10|||||||||12
1628069960000|2021-08-04 09:39:20|||||||||11
1628069970000|2021-08-04 09:39:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1628069990000|2021-08-04 09:39:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|7
1628070010000|2021-08-04 09:40:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1628070030000|2021-08-04 09:40:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1628070040000|2021-08-04 09:40:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|4
1628070050000|2021-08-04 09:40:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1628070070000|2021-08-04 09:41:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|4
1628070080000|2021-08-04 09:41:20|||||||||2
1628070090000|2021-08-04 09:41:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1628070100000|2021-08-04 09:41:40|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|2
1628070110000|2021-08-04 09:41:50|1307.9|1306.9|1307.9|1306.9|1308|1307|1307.9|1306.9|3
1628070120000|2021-08-04 09:42:00|1308|1307|1308|1307|1308|1307|1307.9|1306.9|4
1628070130000|2021-08-04 09:42:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|4
1628070140000|2021-08-04 09:42:20|||||||||2
1628070150000|2021-08-04 09:42:30|1308|1307|1308|1307|1308|1307|1308|1307|4
1628070170000|2021-08-04 09:42:50|||||||||4
1628070180000|2021-08-04 09:43:00|||||||||1
1628070190000|2021-08-04 09:43:10|1308.1|1307.1|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|9
1628070210000|2021-08-04 09:43:30|1308|1307|1308|1307|1308|1307|1307.9|1306.9|6
1628070220000|2021-08-04 09:43:40|||||||||3
1628070230000|2021-08-04 09:43:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1628070240000|2021-08-04 09:44:00|1308|1307|1308|1307|1308|1307|1308|1307|6
1628070250000|2021-08-04 09:44:10|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|23
1628070260000|2021-08-04 09:44:20|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|17
1628070270000|2021-08-04 09:44:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|3
1628070280000|2021-08-04 09:44:40|||||||||6
1628070290000|2021-08-04 09:44:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|5
1628070310000|2021-08-04 09:45:10|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|7
1628070330000|2021-08-04 09:45:30|||||||||3
1628070340000|2021-08-04 09:45:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|11
1628070350000|2021-08-04 09:45:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1628070360000|2021-08-04 09:46:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|7
1628070370000|2021-08-04 09:46:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|5
1628070390000|2021-08-04 09:46:30|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|18
1628070400000|2021-08-04 09:46:40|||||||||1
1628070410000|2021-08-04 09:46:50|||||||||1
1628070420000|2021-08-04 09:47:00|||||||||6
1628070430000|2021-08-04 09:47:10|||||||||3
1628070450000|2021-08-04 09:47:30|||||||||3
1628070460000|2021-08-04 09:47:40|||||||||1
1628070480000|2021-08-04 09:48:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|12
1628070490000|2021-08-04 09:48:10|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|7
1628070500000|2021-08-04 09:48:20|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|7
1628070510000|2021-08-04 09:48:30|||||||||2
1628070520000|2021-08-04 09:48:40|||||||||1
1628070530000|2021-08-04 09:48:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|3
1628070540000|2021-08-04 09:49:00|1308.1|1307.1|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|10
1628070550000|2021-08-04 09:49:10|||||||||5
1628070560000|2021-08-04 09:49:20|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|4
1628070580000|2021-08-04 09:49:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|6
1628070590000|2021-08-04 09:49:50|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|6
1628070600000|2021-08-04 09:50:00|1308.3|1307.3|1308.4|1307.4|1308.5|1307.5|1308.3|1307.3|14
1628070610000|2021-08-04 09:50:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1628070620000|2021-08-04 09:50:20|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|14
1628070630000|2021-08-04 09:50:30|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|8
1628070640000|2021-08-04 09:50:40|||||||||1
1628070650000|2021-08-04 09:50:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|5
1628070660000|2021-08-04 09:51:00|1308.3|1307.3|1308.1|1307.1|1308.3|1307.3|1308.1|1307.1|2
1628070670000|2021-08-04 09:51:10|1308|1307|1308|1307|1308|1307|1308|1307|4
1628070680000|2021-08-04 09:51:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628070690000|2021-08-04 09:51:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|3
1628070700000|2021-08-04 09:51:40|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|5
1628070710000|2021-08-04 09:51:50|||||||||1
1628070720000|2021-08-04 09:52:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628070730000|2021-08-04 09:52:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1628070740000|2021-08-04 09:52:20|1308.3|1307.3|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|6
1628070760000|2021-08-04 09:52:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|4
1628070780000|2021-08-04 09:53:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|4
1628070790000|2021-08-04 09:53:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|16
1628070800000|2021-08-04 09:53:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1628070810000|2021-08-04 09:53:30|||||||||10
1628070820000|2021-08-04 09:53:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|3
1628070830000|2021-08-04 09:53:50|||||||||2
1628070840000|2021-08-04 09:54:00|1308.3|1307.3|1308.5|1307.5|1308.5|1307.5|1308.3|1307.3|5
1628070860000|2021-08-04 09:54:20|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|3
1628070880000|2021-08-04 09:54:40|||||||||1
1628070890000|2021-08-04 09:54:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1628070900000|2021-08-04 09:55:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1628070910000|2021-08-04 09:55:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628070920000|2021-08-04 09:55:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1628070930000|2021-08-04 09:55:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628070940000|2021-08-04 09:55:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1628070960000|2021-08-04 09:56:00|1308.1|1307.1|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|6
1628070980000|2021-08-04 09:56:20|||||||||1
1628071000000|2021-08-04 09:56:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1628071030000|2021-08-04 09:57:10|1308|1307|1308|1307|1308|1307|1308|1307|1
1628071070000|2021-08-04 09:57:50|||||||||1
1628071100000|2021-08-04 09:58:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1628071110000|2021-08-04 09:58:30|||||||||4
1628071120000|2021-08-04 09:58:40|1308.1|1307.1|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|3
1628071130000|2021-08-04 09:58:50|||||||||1
1628071140000|2021-08-04 09:59:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1628071170000|2021-08-04 09:59:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|6
1628071190000|2021-08-04 09:59:50|1308|1307|1308|1307|1308|1307|1308|1307|0
1628071200000|2021-08-04 10:00:00|1307.8|1306.8|1308.1|1307.1|1308.1|1307.1|1307.8|1306.8|6
1628071230000|2021-08-04 10:00:30|||||||||2
1628071240000|2021-08-04 10:00:40|1308|1307|1308|1307|1308|1307|1308|1307|1
1628071250000|2021-08-04 10:00:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1628071260000|2021-08-04 10:01:00|1308|1307|1308|1307|1308|1307|1308|1307|7
1628071270000|2021-08-04 10:01:10|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|9
1628071290000|2021-08-04 10:01:30|1308|1307|1308|1307|1308|1307|1308|1307|4
1628071300000|2021-08-04 10:01:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1628071320000|2021-08-04 10:02:00|||||||||2
1628071330000|2021-08-04 10:02:10|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|7
1628071340000|2021-08-04 10:02:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1628071350000|2021-08-04 10:02:30|||||||||2
1628071360000|2021-08-04 10:02:40|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|3
1628071380000|2021-08-04 10:03:00|1308|1307|1308|1307|1308|1307|1308|1307|2
1628071390000|2021-08-04 10:03:10|||||||||1
1628071410000|2021-08-04 10:03:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|5
1628071420000|2021-08-04 10:03:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|5
1628071440000|2021-08-04 10:04:00|1307.7|1306.7|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|3
1628071460000|2021-08-04 10:04:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|8
1628071470000|2021-08-04 10:04:30|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|4
1628071490000|2021-08-04 10:04:50|||||||||2
1628071530000|2021-08-04 10:05:30|||||||||4
1628071540000|2021-08-04 10:05:40|1308|1307|1308|1307|1308|1307|1308|1307|1
1628071560000|2021-08-04 10:06:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|5
1628071570000|2021-08-04 10:06:10|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|8
1628071580000|2021-08-04 10:06:20|1307.8|1306.8|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|3
1628071590000|2021-08-04 10:06:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1628071610000|2021-08-04 10:06:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1628071630000|2021-08-04 10:07:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|4
1628071650000|2021-08-04 10:07:30|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|3
1628071660000|2021-08-04 10:07:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1628071670000|2021-08-04 10:07:50|||||||||1
1628071680000|2021-08-04 10:08:00|||||||||1
1628071690000|2021-08-04 10:08:10|1308|1307|1308|1307|1308|1307|1308|1307|1
1628071710000|2021-08-04 10:08:30|||||||||1
1628071730000|2021-08-04 10:08:50|1307.8|1306.8|1308|1307|1308|1307|1307.8|1306.8|9
1628071740000|2021-08-04 10:09:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|9
1628071750000|2021-08-04 10:09:10|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|1
1628071760000|2021-08-04 10:09:20|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|5
1628071770000|2021-08-04 10:09:30|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|7
1628071790000|2021-08-04 10:09:50|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|3
1628071810000|2021-08-04 10:10:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1628071820000|2021-08-04 10:10:20|||||||||6
1628071830000|2021-08-04 10:10:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|27
1628071840000|2021-08-04 10:10:40|||||||||5
1628071850000|2021-08-04 10:10:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1628071870000|2021-08-04 10:11:10|1308.5|1307.5|1308.3|1307.3|1308.5|1307.5|1308.3|1307.3|7
1628071880000|2021-08-04 10:11:20|1308.2|1307.2|1308.4|1307.4|1308.4|1307.4|1308.2|1307.2|5
1628071890000|2021-08-04 10:11:30|||||||||1
1628071910000|2021-08-04 10:11:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1628071930000|2021-08-04 10:12:10|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|2
1628071940000|2021-08-04 10:12:20|||||||||1
1628071950000|2021-08-04 10:12:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1628071970000|2021-08-04 10:12:50|||||||||3
1628071990000|2021-08-04 10:13:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1628072010000|2021-08-04 10:13:30|||||||||1
1628072020000|2021-08-04 10:13:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628072030000|2021-08-04 10:13:50|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|6
1628072040000|2021-08-04 10:14:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1628072050000|2021-08-04 10:14:10|||||||||1
1628072070000|2021-08-04 10:14:30|||||||||2
1628072090000|2021-08-04 10:14:50|||||||||2
1628072110000|2021-08-04 10:15:10|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|3
1628072130000|2021-08-04 10:15:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1628072140000|2021-08-04 10:15:40|||||||||1
1628072150000|2021-08-04 10:15:50|||||||||1
1628072160000|2021-08-04 10:16:00|||||||||4
1628072170000|2021-08-04 10:16:10|||||||||1
1628072180000|2021-08-04 10:16:20|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|7
1628072190000|2021-08-04 10:16:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|6
1628072200000|2021-08-04 10:16:40|||||||||1
1628072210000|2021-08-04 10:16:50|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|2
1628072230000|2021-08-04 10:17:10|||||||||2
1628072240000|2021-08-04 10:17:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|0
1628072250000|2021-08-04 10:17:30|||||||||1
1628072260000|2021-08-04 10:17:40|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|1
1628072270000|2021-08-04 10:17:50|||||||||1
1628072280000|2021-08-04 10:18:00|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|1
1628072290000|2021-08-04 10:18:10|||||||||2
1628072300000|2021-08-04 10:18:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628072320000|2021-08-04 10:18:40|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|2
1628072330000|2021-08-04 10:18:50|||||||||1
1628072340000|2021-08-04 10:19:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|15
1628072350000|2021-08-04 10:19:10|||||||||1
1628072360000|2021-08-04 10:19:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1628072370000|2021-08-04 10:19:30|||||||||2
1628072380000|2021-08-04 10:19:40|||||||||1
1628072400000|2021-08-04 10:20:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1628072420000|2021-08-04 10:20:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1628072430000|2021-08-04 10:20:30|||||||||1
1628072440000|2021-08-04 10:20:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|4
1628072470000|2021-08-04 10:21:10|||||||||1
1628072490000|2021-08-04 10:21:30|1308.3|1307.3|1308.5|1307.5|1308.5|1307.5|1308.3|1307.3|7
1628072500000|2021-08-04 10:21:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1628072520000|2021-08-04 10:22:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1628072530000|2021-08-04 10:22:10|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|8
1628072540000|2021-08-04 10:22:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1628072560000|2021-08-04 10:22:40|||||||||2
1628072580000|2021-08-04 10:23:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1628072600000|2021-08-04 10:23:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1628072620000|2021-08-04 10:23:40|1308.3|1307.3|1308.4|1307.4|1308.5|1307.5|1308.3|1307.3|5
1628072630000|2021-08-04 10:23:50|||||||||1
1628072640000|2021-08-04 10:24:00|1308.3|1307.3|1308|1307|1308.3|1307.3|1308|1307|11
1628072660000|2021-08-04 10:24:20|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|2
1628072680000|2021-08-04 10:24:40|||||||||2
1628072700000|2021-08-04 10:25:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1628072710000|2021-08-04 10:25:10|||||||||2
1628072720000|2021-08-04 10:25:20|||||||||1
1628072740000|2021-08-04 10:25:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|3
1628072760000|2021-08-04 10:26:00|||||||||1
1628072780000|2021-08-04 10:26:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1628072800000|2021-08-04 10:26:40|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|7
1628072810000|2021-08-04 10:26:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628072820000|2021-08-04 10:27:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1628072830000|2021-08-04 10:27:10|||||||||2
1628072840000|2021-08-04 10:27:20|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|3
1628072850000|2021-08-04 10:27:30|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|13
1628072860000|2021-08-04 10:27:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1628072870000|2021-08-04 10:27:50|||||||||1
1628072880000|2021-08-04 10:28:00|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|10
1628072890000|2021-08-04 10:28:10|||||||||2
1628072900000|2021-08-04 10:28:20|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|9
1628072910000|2021-08-04 10:28:30|||||||||1
1628072920000|2021-08-04 10:28:40|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|3
1628072930000|2021-08-04 10:28:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1628072940000|2021-08-04 10:29:00|||||||||1
1628072950000|2021-08-04 10:29:10|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|7
1628072960000|2021-08-04 10:29:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1628072970000|2021-08-04 10:29:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1628072980000|2021-08-04 10:29:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1628072990000|2021-08-04 10:29:50|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|2
1628073010000|2021-08-04 10:30:10|||||||||8
1628073020000|2021-08-04 10:30:20|||||||||1
1628073040000|2021-08-04 10:30:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|5
1628073050000|2021-08-04 10:30:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|8
1628073060000|2021-08-04 10:31:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1628073070000|2021-08-04 10:31:10|||||||||1
1628073080000|2021-08-04 10:31:20|||||||||10
1628073090000|2021-08-04 10:31:30|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|4
1628073100000|2021-08-04 10:31:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|5
1628073110000|2021-08-04 10:31:50|||||||||1
1628073120000|2021-08-04 10:32:00|||||||||1
1628073140000|2021-08-04 10:32:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1628073150000|2021-08-04 10:32:30|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|2
1628073160000|2021-08-04 10:32:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1628073180000|2021-08-04 10:33:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1628073190000|2021-08-04 10:33:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1628073200000|2021-08-04 10:33:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1628073220000|2021-08-04 10:33:40|||||||||1
1628073230000|2021-08-04 10:33:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1628073240000|2021-08-04 10:34:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1628073260000|2021-08-04 10:34:20|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|7
1628073280000|2021-08-04 10:34:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1628073290000|2021-08-04 10:34:50|||||||||2
1628073310000|2021-08-04 10:35:10|||||||||1
1628073320000|2021-08-04 10:35:20|||||||||1
1628073350000|2021-08-04 10:35:50|||||||||1
1628073360000|2021-08-04 10:36:00|1309|1308|1309|1308|1309|1308|1309|1308|6
1628073370000|2021-08-04 10:36:10|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|11
1628073380000|2021-08-04 10:36:20|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|3
1628073410000|2021-08-04 10:36:50|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|6
1628073420000|2021-08-04 10:37:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1628073440000|2021-08-04 10:37:20|||||||||1
1628073460000|2021-08-04 10:37:40|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|3
1628073470000|2021-08-04 10:37:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1628073480000|2021-08-04 10:38:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|3
1628073500000|2021-08-04 10:38:20|||||||||2
1628073520000|2021-08-04 10:38:40|||||||||1
1628073530000|2021-08-04 10:38:50|||||||||1
1628073540000|2021-08-04 10:39:00|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|2
1628073560000|2021-08-04 10:39:20|1308.5|1307.5|1308.4|1307.4|1308.6|1307.6|1308.4|1307.4|8
1628073580000|2021-08-04 10:39:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1628073610000|2021-08-04 10:40:10|||||||||3
1628073620000|2021-08-04 10:40:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1628073630000|2021-08-04 10:40:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1628073640000|2021-08-04 10:40:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1628073660000|2021-08-04 10:41:00|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|4
1628073680000|2021-08-04 10:41:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1628073700000|2021-08-04 10:41:40|||||||||1
1628073710000|2021-08-04 10:41:50|||||||||9
1628073720000|2021-08-04 10:42:00|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|6
1628073740000|2021-08-04 10:42:20|||||||||1
1628073750000|2021-08-04 10:42:30|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|3
1628073760000|2021-08-04 10:42:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1628073780000|2021-08-04 10:43:00|||||||||1
1628073800000|2021-08-04 10:43:20|||||||||1
1628073810000|2021-08-04 10:43:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1628073820000|2021-08-04 10:43:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1628073830000|2021-08-04 10:43:50|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|2
1628073840000|2021-08-04 10:44:00|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|2
1628073850000|2021-08-04 10:44:10|||||||||1
1628073860000|2021-08-04 10:44:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|8
1628073870000|2021-08-04 10:44:30|1308.5|1307.5|1308.3|1307.3|1308.5|1307.5|1308.3|1307.3|4
1628073880000|2021-08-04 10:44:40|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|14
1628073900000|2021-08-04 10:45:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1628073920000|2021-08-04 10:45:20|||||||||1
1628073930000|2021-08-04 10:45:30|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|3
1628073940000|2021-08-04 10:45:40|||||||||2
1628073960000|2021-08-04 10:46:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628073980000|2021-08-04 10:46:20|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|2
1628073990000|2021-08-04 10:46:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|3
1628074000000|2021-08-04 10:46:40|||||||||1
1628074020000|2021-08-04 10:47:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|7
1628074030000|2021-08-04 10:47:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|7
1628074040000|2021-08-04 10:47:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|3
1628074050000|2021-08-04 10:47:30|||||||||1
1628074070000|2021-08-04 10:47:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|4
1628074080000|2021-08-04 10:48:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628074090000|2021-08-04 10:48:10|||||||||1
1628074100000|2021-08-04 10:48:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|9
1628074110000|2021-08-04 10:48:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628074120000|2021-08-04 10:48:40|1308.4|1307.4|1308.8|1307.8|1308.8|1307.8|1308.4|1307.4|134
1628074130000|2021-08-04 10:48:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|33
1628074140000|2021-08-04 10:49:00|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|11
1628074160000|2021-08-04 10:49:20|||||||||1
1628074170000|2021-08-04 10:49:30|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|18
1628074180000|2021-08-04 10:49:40|||||||||6
1628074190000|2021-08-04 10:49:50|1309|1308|1309|1308|1309.1|1308.1|1309|1308|5
1628074200000|2021-08-04 10:50:00|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|2
1628074220000|2021-08-04 10:50:20|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|24
1628074230000|2021-08-04 10:50:30|||||||||1
1628074240000|2021-08-04 10:50:40|||||||||1
1628074260000|2021-08-04 10:51:00|||||||||1
1628074280000|2021-08-04 10:51:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|7
1628074300000|2021-08-04 10:51:40|||||||||24
1628074310000|2021-08-04 10:51:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|8
1628074320000|2021-08-04 10:52:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1628074330000|2021-08-04 10:52:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309|1308|12
1628074340000|2021-08-04 10:52:20|||||||||3
1628074350000|2021-08-04 10:52:30|1309.2|1308.2|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|50
1628074360000|2021-08-04 10:52:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1628074380000|2021-08-04 10:53:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|52
1628074390000|2021-08-04 10:53:10|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|4
1628074400000|2021-08-04 10:53:20|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|9
1628074410000|2021-08-04 10:53:30|||||||||4
1628074420000|2021-08-04 10:53:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1628074430000|2021-08-04 10:53:50|||||||||1
1628074440000|2021-08-04 10:54:00|||||||||1
1628074450000|2021-08-04 10:54:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|5
1628074460000|2021-08-04 10:54:20|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|5
1628074470000|2021-08-04 10:54:30|||||||||4
1628074480000|2021-08-04 10:54:40|1309.1|1308.1|1309|1308|1309.2|1308.2|1309|1308|18
1628074490000|2021-08-04 10:54:50|||||||||1
1628074500000|2021-08-04 10:55:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1628074510000|2021-08-04 10:55:10|||||||||1
1628074520000|2021-08-04 10:55:20|1309|1308|1309|1308|1309|1308|1309|1308|1
1628074530000|2021-08-04 10:55:30|||||||||14
1628074540000|2021-08-04 10:55:40|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|2
1628074560000|2021-08-04 10:56:00|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|8
1628074570000|2021-08-04 10:56:10|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|9
1628074580000|2021-08-04 10:56:20|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|4
1628074590000|2021-08-04 10:56:30|||||||||3
1628074600000|2021-08-04 10:56:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|4
1628074610000|2021-08-04 10:56:50|||||||||4
1628074620000|2021-08-04 10:57:00|||||||||1
1628074630000|2021-08-04 10:57:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|5
1628074640000|2021-08-04 10:57:20|1309|1308|1309|1308|1309|1308|1308.9|1307.9|22
1628074680000|2021-08-04 10:58:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|42
1628074690000|2021-08-04 10:58:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|13
1628074700000|2021-08-04 10:58:20|||||||||2
1628074710000|2021-08-04 10:58:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1628074720000|2021-08-04 10:58:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1628074730000|2021-08-04 10:58:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|4
1628074740000|2021-08-04 10:59:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1628074750000|2021-08-04 10:59:10|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1628074760000|2021-08-04 10:59:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|3
1628074780000|2021-08-04 10:59:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1628074790000|2021-08-04 10:59:50|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.5|1307.5|8
1628074800000|2021-08-04 11:00:00|1308.5|1307.5|1308.7|1307.7|1308.7|1307.7|1308.3|1307.3|72
1628074830000|2021-08-04 11:00:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|9
1628074840000|2021-08-04 11:00:40|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|3
1628074850000|2021-08-04 11:00:50|||||||||19
1628074860000|2021-08-04 11:01:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1628074870000|2021-08-04 11:01:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|7
1628074900000|2021-08-04 11:01:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|3
1628074910000|2021-08-04 11:01:50|||||||||4
1628074920000|2021-08-04 11:02:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|0
1628074930000|2021-08-04 11:02:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|20
1628074940000|2021-08-04 11:02:20|1308.5|1307.5|1308.1|1307.1|1308.5|1307.5|1308.1|1307.1|21
1628074950000|2021-08-04 11:02:30|||||||||2
1628074960000|2021-08-04 11:02:40|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|9
1628074980000|2021-08-04 11:03:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|5
1628074990000|2021-08-04 11:03:10|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|6
1628075000000|2021-08-04 11:03:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|6
1628075020000|2021-08-04 11:03:40|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|20
1628075030000|2021-08-04 11:03:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628075040000|2021-08-04 11:04:00|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|7
1628075050000|2021-08-04 11:04:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1628075060000|2021-08-04 11:04:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|5
1628075070000|2021-08-04 11:04:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|5
1628075080000|2021-08-04 11:04:40|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|3
1628075090000|2021-08-04 11:04:50|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|9
1628075120000|2021-08-04 11:05:20|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|10
1628075130000|2021-08-04 11:05:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|3
1628075140000|2021-08-04 11:05:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1628075150000|2021-08-04 11:05:50|||||||||7
1628075160000|2021-08-04 11:06:00|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|6
1628075190000|2021-08-04 11:06:30|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|3
1628075200000|2021-08-04 11:06:40|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|13
1628075210000|2021-08-04 11:06:50|||||||||9
1628075220000|2021-08-04 11:07:00|1308.1|1307.1|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|3
1628075230000|2021-08-04 11:07:10|||||||||6
1628075240000|2021-08-04 11:07:20|||||||||7
1628075250000|2021-08-04 11:07:30|1307.8|1306.8|1307.7|1306.7|1308|1307|1307.7|1306.7|13
1628075260000|2021-08-04 11:07:40|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|8
1628075270000|2021-08-04 11:07:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1628075280000|2021-08-04 11:08:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1628075290000|2021-08-04 11:08:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1628075300000|2021-08-04 11:08:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1628075310000|2021-08-04 11:08:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1628075330000|2021-08-04 11:08:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|7
1628075340000|2021-08-04 11:09:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1628075360000|2021-08-04 11:09:20|||||||||5
1628075370000|2021-08-04 11:09:30|||||||||2
1628075390000|2021-08-04 11:09:50|||||||||1
1628075400000|2021-08-04 11:10:00|1307.8|1306.8|1308|1307|1308|1307|1307.8|1306.8|14
1628075430000|2021-08-04 11:10:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1628075440000|2021-08-04 11:10:40|||||||||2
1628075450000|2021-08-04 11:10:50|1308|1307|1308|1307|1308|1307|1308|1307|1
1628075460000|2021-08-04 11:11:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|0
1628075470000|2021-08-04 11:11:10|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|15
1628075490000|2021-08-04 11:11:30|1307.8|1306.8|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|19
1628075500000|2021-08-04 11:11:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1628075510000|2021-08-04 11:11:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1628075530000|2021-08-04 11:12:10|||||||||7
1628075540000|2021-08-04 11:12:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|3
1628075560000|2021-08-04 11:12:40|1307.8|1306.8|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|49
1628075570000|2021-08-04 11:12:50|||||||||2
1628075580000|2021-08-04 11:13:00|||||||||1
1628075610000|2021-08-04 11:13:30|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|3
1628075650000|2021-08-04 11:14:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1628075670000|2021-08-04 11:14:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1628075680000|2021-08-04 11:14:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|8
1628075690000|2021-08-04 11:14:50|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.6|1306.6|26
1628075700000|2021-08-04 11:15:00|||||||||1
1628075710000|2021-08-04 11:15:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1628075730000|2021-08-04 11:15:30|||||||||1
1628075750000|2021-08-04 11:15:50|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|8
1628075770000|2021-08-04 11:16:10|1307.6|1306.6|1307.8|1306.8|1307.8|1306.8|1307.6|1306.6|8
1628075820000|2021-08-04 11:17:00|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|22
1628075830000|2021-08-04 11:17:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1628075840000|2021-08-04 11:17:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|4
1628075860000|2021-08-04 11:17:40|||||||||7
1628075910000|2021-08-04 11:18:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.7|1306.7|41
1628075930000|2021-08-04 11:18:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1628075950000|2021-08-04 11:19:10|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|4
1628075960000|2021-08-04 11:19:20|||||||||1
1628076010000|2021-08-04 11:20:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|13
1628076020000|2021-08-04 11:20:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1628076050000|2021-08-04 11:20:50|1307.8|1306.8|1308|1307|1308|1307|1307.8|1306.8|8
1628076110000|2021-08-04 11:21:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|8
1628076120000|2021-08-04 11:22:00|1308|1307|1308|1307|1308|1307|1308|1307|17
1628076130000|2021-08-04 11:22:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|19
1628076140000|2021-08-04 11:22:20|||||||||5
1628076170000|2021-08-04 11:22:50|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|20
1628076200000|2021-08-04 11:23:20|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|19
1628076280000|2021-08-04 11:24:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|23
1628076290000|2021-08-04 11:24:50|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|12
1628076300000|2021-08-04 11:25:00|||||||||17
1628076310000|2021-08-04 11:25:10|||||||||4
1628076320000|2021-08-04 11:25:20|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|3
1628076340000|2021-08-04 11:25:40|||||||||2
1628076350000|2021-08-04 11:25:50|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|11
1628076360000|2021-08-04 11:26:00|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|3
1628076370000|2021-08-04 11:26:10|||||||||2
1628076390000|2021-08-04 11:26:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|7
1628076400000|2021-08-04 11:26:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|15
1628076410000|2021-08-04 11:26:50|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|3
1628076420000|2021-08-04 11:27:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|5
1628076470000|2021-08-04 11:27:50|1308.2|1307.2|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|43
1628076480000|2021-08-04 11:28:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1628076490000|2021-08-04 11:28:10|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|7
1628076500000|2021-08-04 11:28:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|15
1628076520000|2021-08-04 11:28:40|||||||||16
1628076530000|2021-08-04 11:28:50|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|21
1628076540000|2021-08-04 11:29:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1628076600000|2021-08-04 11:30:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|9
1628076630000|2021-08-04 11:30:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308|1307|37
1628076640000|2021-08-04 11:30:40|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|7
1628076680000|2021-08-04 11:31:20|1308|1307|1308|1307|1308|1307|1308|1307|20
1628076690000|2021-08-04 11:31:30|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|2
1628076700000|2021-08-04 11:31:40|||||||||2
1628076710000|2021-08-04 11:31:50|1307.9|1306.9|1307.9|1306.9|1308|1307|1307.9|1306.9|29
1628076720000|2021-08-04 11:32:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1628076730000|2021-08-04 11:32:10|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|17
1628076740000|2021-08-04 11:32:20|1307.9|1306.9|1308|1307|1308|1307|1307.9|1306.9|36
1628076760000|2021-08-04 11:32:40|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|3
1628076780000|2021-08-04 11:33:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1628076790000|2021-08-04 11:33:10|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|61
1628076800000|2021-08-04 11:33:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1628076860000|2021-08-04 11:34:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|3
1628076870000|2021-08-04 11:34:30|||||||||3
1628076880000|2021-08-04 11:34:40|||||||||1
1628076910000|2021-08-04 11:35:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|5
1628076930000|2021-08-04 11:35:30|||||||||14
1628076960000|2021-08-04 11:36:00|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|5
1628076970000|2021-08-04 11:36:10|||||||||8
1628077020000|2021-08-04 11:37:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1628077030000|2021-08-04 11:37:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|34
1628077100000|2021-08-04 11:38:20|||||||||6
1628077130000|2021-08-04 11:38:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|8
1628077150000|2021-08-04 11:39:10|||||||||3
1628077160000|2021-08-04 11:39:20|||||||||14
1628077170000|2021-08-04 11:39:30|1307.7|1306.7|1307.4|1306.4|1307.7|1306.7|1307.4|1306.4|17
1628077180000|2021-08-04 11:39:40|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1628077190000|2021-08-04 11:39:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|7
1628077200000|2021-08-04 11:40:00|1306.9|1305.9|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|5
1628077220000|2021-08-04 11:40:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1628077230000|2021-08-04 11:40:30|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.6|1305.6|14
1628077240000|2021-08-04 11:40:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1628077250000|2021-08-04 11:40:50|||||||||3
1628077260000|2021-08-04 11:41:00|1306.7|1305.7|1306.5|1305.5|1306.7|1305.7|1306.5|1305.5|4
1628077270000|2021-08-04 11:41:10|||||||||3
1628077280000|2021-08-04 11:41:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1628077300000|2021-08-04 11:41:40|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|9
1628077330000|2021-08-04 11:42:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1628077340000|2021-08-04 11:42:20|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1628077350000|2021-08-04 11:42:30|||||||||7
1628077390000|2021-08-04 11:43:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1628077400000|2021-08-04 11:43:20|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|24
1628077410000|2021-08-04 11:43:30|||||||||4
1628077470000|2021-08-04 11:44:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1628077490000|2021-08-04 11:44:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1628077500000|2021-08-04 11:45:00|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.5|1305.5|4
1628077530000|2021-08-04 11:45:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|3
1628077540000|2021-08-04 11:45:40|||||||||8
1628077620000|2021-08-04 11:47:00|1306.4|1305.4|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|9
1628077640000|2021-08-04 11:47:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|8
1628077680000|2021-08-04 11:48:00|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|2
1628077700000|2021-08-04 11:48:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1628077740000|2021-08-04 11:49:00|||||||||1
1628077790000|2021-08-04 11:49:50|1306.3|1305.3|1306.4|1305.4|1306.4|1305.4|1306.3|1305.3|9
1628077820000|2021-08-04 11:50:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1628077940000|2021-08-04 11:52:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1628077960000|2021-08-04 11:52:40|||||||||1
1628077980000|2021-08-04 11:53:00|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1628078020000|2021-08-04 11:53:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1628078050000|2021-08-04 11:54:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1628078060000|2021-08-04 11:54:20|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|4
1628078080000|2021-08-04 11:54:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|4
1628078100000|2021-08-04 11:55:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|17
1628078110000|2021-08-04 11:55:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1628078170000|2021-08-04 11:56:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|2
1628078310000|2021-08-04 11:58:30|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|6
1628078320000|2021-08-04 11:58:40|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1628078340000|2021-08-04 11:59:00|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|6
1628078370000|2021-08-04 11:59:30|||||||||7
1628078380000|2021-08-04 11:59:40|1306.2|1305.2|1306.3|1305.3|1306.3|1305.3|1306.2|1305.2|2
1628078400000|2021-08-04 12:00:00|1306|1305|1306|1305|1306|1305|1306|1305|35
1628078410000|2021-08-04 12:00:10|||||||||2
1628078420000|2021-08-04 12:00:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|13
1628078430000|2021-08-04 12:00:30|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|11
1628078440000|2021-08-04 12:00:40|||||||||1
1628078450000|2021-08-04 12:00:50|||||||||1
1628078460000|2021-08-04 12:01:00|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|6
1628078470000|2021-08-04 12:01:10|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.6|1304.6|11
1628078500000|2021-08-04 12:01:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1628078510000|2021-08-04 12:01:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|4
1628078530000|2021-08-04 12:02:10|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|28
1628078540000|2021-08-04 12:02:20|||||||||11
1628078550000|2021-08-04 12:02:30|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|20
1628078570000|2021-08-04 12:02:50|1306|1305|1306|1305|1306|1305|1306|1305|2
1628078580000|2021-08-04 12:03:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1628078590000|2021-08-04 12:03:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1628078600000|2021-08-04 12:03:20|1305.6|1304.6|1305.8|1304.8|1305.8|1304.8|1305.6|1304.6|3
1628078620000|2021-08-04 12:03:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1628078630000|2021-08-04 12:03:50|||||||||1
1628078640000|2021-08-04 12:04:00|||||||||5
1628078660000|2021-08-04 12:04:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|4
1628078690000|2021-08-04 12:04:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1628078700000|2021-08-04 12:05:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1628078710000|2021-08-04 12:05:10|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|5
1628078770000|2021-08-04 12:06:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|5
1628078820000|2021-08-04 12:07:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1628078830000|2021-08-04 12:07:10|||||||||2
1628078850000|2021-08-04 12:07:30|1306|1305|1306|1305|1306|1305|1306|1305|4
1628078880000|2021-08-04 12:08:00|1305.9|1304.9|1305.7|1304.7|1305.9|1304.9|1305.7|1304.7|16
1628078890000|2021-08-04 12:08:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1628078900000|2021-08-04 12:08:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|9
1628078910000|2021-08-04 12:08:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|40
1628078920000|2021-08-04 12:08:40|||||||||3
1628078930000|2021-08-04 12:08:50|1306|1305|1306|1305|1306|1305|1306|1305|2
1628078990000|2021-08-04 12:09:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1628079000000|2021-08-04 12:10:00|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|6
1628079050000|2021-08-04 12:10:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|6
1628079080000|2021-08-04 12:11:20|||||||||1
1628079090000|2021-08-04 12:11:30|||||||||1
1628079110000|2021-08-04 12:11:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|11
1628079120000|2021-08-04 12:12:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1628079130000|2021-08-04 12:12:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|5
1628079140000|2021-08-04 12:12:20|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|8
1628079150000|2021-08-04 12:12:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1628079160000|2021-08-04 12:12:40|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1628079170000|2021-08-04 12:12:50|||||||||1
1628079180000|2021-08-04 12:13:00|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|3
1628079190000|2021-08-04 12:13:10|||||||||2
1628079210000|2021-08-04 12:13:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1628079230000|2021-08-04 12:13:50|1305.4|1304.4|1305.2|1304.2|1305.4|1304.4|1305.2|1304.2|19
1628079240000|2021-08-04 12:14:00|||||||||1
1628079260000|2021-08-04 12:14:20|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|6
1628079270000|2021-08-04 12:14:30|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|2
1628079280000|2021-08-04 12:14:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1628079290000|2021-08-04 12:14:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|3
1628079300000|2021-08-04 12:15:00|1306|1305|1307.3|1306.3|1307.3|1306.3|1306|1305|50
1628079310000|2021-08-04 12:15:10|1307.4|1306.4|1307.1|1306.1|1307.4|1306.4|1307.1|1306.1|14
1628079320000|2021-08-04 12:15:20|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|6
1628079330000|2021-08-04 12:15:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1628079340000|2021-08-04 12:15:40|1306.7|1305.7|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|2
1628079350000|2021-08-04 12:15:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1628079360000|2021-08-04 12:16:00|1306.8|1305.8|1306.5|1305.5|1307|1306|1306.5|1305.5|46
1628079370000|2021-08-04 12:16:10|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1628079380000|2021-08-04 12:16:20|1306.3|1305.3|1306.6|1305.6|1306.6|1305.6|1306.3|1305.3|24
1628079390000|2021-08-04 12:16:30|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.6|1305.6|5
1628079400000|2021-08-04 12:16:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|11
1628079410000|2021-08-04 12:16:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1628079420000|2021-08-04 12:17:00|1307|1306|1307.2|1306.2|1307.2|1306.2|1307|1306|133
1628079430000|2021-08-04 12:17:10|1307.1|1306.1|1307.2|1306.2|1307.3|1306.3|1307.1|1306.1|29
1628079450000|2021-08-04 12:17:30|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|4
1628079460000|2021-08-04 12:17:40|1306.7|1305.7|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|11
1628079470000|2021-08-04 12:17:50|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.1|1305.1|7
1628079480000|2021-08-04 12:18:00|1306.5|1305.5|1306.2|1305.2|1306.5|1305.5|1306.2|1305.2|6
1628079490000|2021-08-04 12:18:10|1306.1|1305.1|1306.3|1305.3|1306.3|1305.3|1306.1|1305.1|1
1628079500000|2021-08-04 12:18:20|1306.2|1305.2|1306.4|1305.4|1306.6|1305.6|1306.2|1305.2|7
1628079510000|2021-08-04 12:18:30|1306.6|1305.6|1306.8|1305.8|1306.8|1305.8|1306.5|1305.5|24
1628079520000|2021-08-04 12:18:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1628079530000|2021-08-04 12:18:50|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|2
1628079540000|2021-08-04 12:19:00|1306.3|1305.3|1305.9|1304.9|1306.3|1305.3|1305.9|1304.9|9
1628079550000|2021-08-04 12:19:10|1305.8|1304.8|1305.6|1304.6|1305.9|1304.9|1305.6|1304.6|10
1628079560000|2021-08-04 12:19:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|8
1628079580000|2021-08-04 12:19:40|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|2
1628079600000|2021-08-04 12:20:00|||||||||1
1628079610000|2021-08-04 12:20:10|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|3
1628079620000|2021-08-04 12:20:20|1306|1305|1306|1305|1306|1305|1306|1305|5
1628079630000|2021-08-04 12:20:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1628079650000|2021-08-04 12:20:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|2
1628079670000|2021-08-04 12:21:10|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|18
1628079680000|2021-08-04 12:21:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1628079710000|2021-08-04 12:21:50|1306|1305|1306.2|1305.2|1306.2|1305.2|1306|1305|28
1628079720000|2021-08-04 12:22:00|||||||||3
1628079730000|2021-08-04 12:22:10|||||||||5
1628079740000|2021-08-04 12:22:20|1306.1|1305.1|1305.9|1304.9|1306.1|1305.1|1305.9|1304.9|10
1628079750000|2021-08-04 12:22:30|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|7
1628079770000|2021-08-04 12:22:50|1306|1305|1305.7|1304.7|1306|1305|1305.7|1304.7|2
1628079780000|2021-08-04 12:23:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1628079790000|2021-08-04 12:23:10|1305.7|1304.7|1305.3|1304.3|1305.7|1304.7|1305.3|1304.3|27
1628079800000|2021-08-04 12:23:20|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|5
1628079810000|2021-08-04 12:23:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|3
1628079830000|2021-08-04 12:23:50|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|4
1628079840000|2021-08-04 12:24:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1628079860000|2021-08-04 12:24:20|||||||||4
1628079870000|2021-08-04 12:24:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1628079880000|2021-08-04 12:24:40|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|4
1628079900000|2021-08-04 12:25:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1628079910000|2021-08-04 12:25:10|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|3
1628079920000|2021-08-04 12:25:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|5
1628079940000|2021-08-04 12:25:40|1305.7|1304.7|1305.9|1304.9|1305.9|1304.9|1305.7|1304.7|31
1628079950000|2021-08-04 12:25:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1628079990000|2021-08-04 12:26:30|||||||||2
1628080000000|2021-08-04 12:26:40|||||||||8
1628080010000|2021-08-04 12:26:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|3
1628080020000|2021-08-04 12:27:00|1306|1305|1306|1305|1306|1305|1306|1305|5
1628080030000|2021-08-04 12:27:10|1306.1|1305.1|1305.8|1304.8|1306.2|1305.2|1305.7|1304.7|69
1628080040000|2021-08-04 12:27:20|1306|1305|1306|1305|1306|1305|1305.9|1304.9|21
1628080080000|2021-08-04 12:28:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1628080090000|2021-08-04 12:28:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1628080100000|2021-08-04 12:28:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|6
1628080120000|2021-08-04 12:28:40|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|8
1628080130000|2021-08-04 12:28:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|11
1628080140000|2021-08-04 12:29:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|5
1628080150000|2021-08-04 12:29:10|||||||||2
1628080160000|2021-08-04 12:29:20|1305.3|1304.3|1305.1|1304.1|1305.3|1304.3|1305.1|1304.1|31
1628080170000|2021-08-04 12:29:30|1304.9|1303.9|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|9
1628080180000|2021-08-04 12:29:40|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1628080190000|2021-08-04 12:29:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1628080200000|2021-08-04 12:30:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|3
1628080210000|2021-08-04 12:30:10|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|30
1628080220000|2021-08-04 12:30:20|1306|1305|1305.8|1304.8|1306|1305|1305.8|1304.8|29
1628080230000|2021-08-04 12:30:30|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|4
1628080240000|2021-08-04 12:30:40|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|3
1628080250000|2021-08-04 12:30:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1628080260000|2021-08-04 12:31:00|1306|1305|1306.1|1305.1|1306.1|1305.1|1305.9|1304.9|9
1628080280000|2021-08-04 12:31:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1628080290000|2021-08-04 12:31:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|7
1628080320000|2021-08-04 12:32:00|||||||||1
1628080350000|2021-08-04 12:32:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1628080360000|2021-08-04 12:32:40|||||||||2
1628080380000|2021-08-04 12:33:00|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|14
1628080390000|2021-08-04 12:33:10|1306.2|1305.2|1306.3|1305.3|1306.3|1305.3|1306.2|1305.2|2
1628080400000|2021-08-04 12:33:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|0
1628080410000|2021-08-04 12:33:30|||||||||3
1628080450000|2021-08-04 12:34:10|1306.2|1305.2|1306.3|1305.3|1306.4|1305.4|1306.2|1305.2|28
1628080460000|2021-08-04 12:34:20|1306.4|1305.4|1306.6|1305.6|1306.6|1305.6|1306.4|1305.4|110
1628080470000|2021-08-04 12:34:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|4
1628080480000|2021-08-04 12:34:40|||||||||8
1628080490000|2021-08-04 12:34:50|||||||||2
1628080500000|2021-08-04 12:35:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1628080510000|2021-08-04 12:35:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|7
1628080520000|2021-08-04 12:35:20|1306.8|1305.8|1306.5|1305.5|1306.8|1305.8|1306.5|1305.5|36
1628080530000|2021-08-04 12:35:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1628080560000|2021-08-04 12:36:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1628080570000|2021-08-04 12:36:10|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1628080580000|2021-08-04 12:36:20|||||||||1
1628080610000|2021-08-04 12:36:50|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1628080630000|2021-08-04 12:37:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|2
1628080660000|2021-08-04 12:37:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|3
1628080710000|2021-08-04 12:38:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|4
1628080730000|2021-08-04 12:38:50|1306.7|1305.7|1306.5|1305.5|1306.7|1305.7|1306.5|1305.5|6
1628080740000|2021-08-04 12:39:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|5
1628080750000|2021-08-04 12:39:10|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|4
1628080760000|2021-08-04 12:39:20|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|2
1628080780000|2021-08-04 12:39:40|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|7
1628080800000|2021-08-04 12:40:00|||||||||8
1628080810000|2021-08-04 12:40:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|45
1628080820000|2021-08-04 12:40:20|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|2
1628080830000|2021-08-04 12:40:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.2|1305.2|3
1628080840000|2021-08-04 12:40:40|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1628080850000|2021-08-04 12:40:50|1306.3|1305.3|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|3
1628080860000|2021-08-04 12:41:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1628080870000|2021-08-04 12:41:10|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|4
1628080880000|2021-08-04 12:41:20|1306.3|1305.3|1306.4|1305.4|1306.4|1305.4|1306.3|1305.3|5
1628080890000|2021-08-04 12:41:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|4
1628080900000|2021-08-04 12:41:40|||||||||1
1628080910000|2021-08-04 12:41:50|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|7
1628080920000|2021-08-04 12:42:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|8
1628080940000|2021-08-04 12:42:20|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|4
1628080950000|2021-08-04 12:42:30|||||||||7
1628080960000|2021-08-04 12:42:40|1306.8|1305.8|1306.9|1305.9|1306.9|1305.9|1306.8|1305.8|15
1628080970000|2021-08-04 12:42:50|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|2
1628080980000|2021-08-04 12:43:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1628080990000|2021-08-04 12:43:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|7
1628081000000|2021-08-04 12:43:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|26
1628081010000|2021-08-04 12:43:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|5
1628081040000|2021-08-04 12:44:00|||||||||2
1628081060000|2021-08-04 12:44:20|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|3
1628081070000|2021-08-04 12:44:30|||||||||5
1628081090000|2021-08-04 12:44:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1628081100000|2021-08-04 12:45:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1628081110000|2021-08-04 12:45:10|1307|1306|1307|1306|1307|1306|1307|1306|3
1628081120000|2021-08-04 12:45:20|||||||||1
1628081130000|2021-08-04 12:45:30|||||||||10
1628081140000|2021-08-04 12:45:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1628081170000|2021-08-04 12:46:10|1307|1306|1307|1306|1307|1306|1307|1306|6
1628081180000|2021-08-04 12:46:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|9
1628081190000|2021-08-04 12:46:30|||||||||7
1628081210000|2021-08-04 12:46:50|1307|1306|1307|1306|1307|1306|1307|1306|3
1628081220000|2021-08-04 12:47:00|||||||||1
1628081240000|2021-08-04 12:47:20|1306.9|1305.9|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|9
1628081280000|2021-08-04 12:48:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|5
1628081290000|2021-08-04 12:48:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|5
1628081320000|2021-08-04 12:48:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|7
1628081330000|2021-08-04 12:48:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|0
1628081340000|2021-08-04 12:49:00|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|7
1628081350000|2021-08-04 12:49:10|1306.1|1305.1|1305.6|1304.6|1306.1|1305.1|1305.6|1304.6|72
1628081360000|2021-08-04 12:49:20|1305.5|1304.5|1305.6|1304.6|1305.7|1304.7|1305.5|1304.5|21
1628081370000|2021-08-04 12:49:30|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|4
1628081390000|2021-08-04 12:49:50|||||||||2
1628081400000|2021-08-04 12:50:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|20
1628081410000|2021-08-04 12:50:10|1305.8|1304.8|1305.5|1304.5|1305.8|1304.8|1305.5|1304.5|37
1628081420000|2021-08-04 12:50:20|1305.3|1304.3|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|19
1628081430000|2021-08-04 12:50:30|1305.4|1304.4|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|22
1628081440000|2021-08-04 12:50:40|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|56
1628081450000|2021-08-04 12:50:50|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|65
1628081460000|2021-08-04 12:51:00|1304.9|1303.9|1305.2|1304.2|1305.2|1304.2|1304.9|1303.9|36
1628081470000|2021-08-04 12:51:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|3
1628081480000|2021-08-04 12:51:20|||||||||8
1628081490000|2021-08-04 12:51:30|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|6
1628081520000|2021-08-04 12:52:00|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|7
1628081530000|2021-08-04 12:52:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|6
1628081550000|2021-08-04 12:52:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1628081560000|2021-08-04 12:52:40|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|7
1628081570000|2021-08-04 12:52:50|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|16
1628081600000|2021-08-04 12:53:20|1305|1304|1305|1304|1305|1304|1305|1304|3
1628081610000|2021-08-04 12:53:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|79
1628081620000|2021-08-04 12:53:40|1305|1304|1305|1304|1305|1304|1305|1304|8
1628081630000|2021-08-04 12:53:50|1304.9|1303.9|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|16
1628081640000|2021-08-04 12:54:00|1305|1304|1305.2|1304.2|1305.2|1304.2|1305|1304|39
1628081650000|2021-08-04 12:54:10|||||||||1
1628081660000|2021-08-04 12:54:20|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|3
1628081670000|2021-08-04 12:54:30|||||||||8
1628081680000|2021-08-04 12:54:40|||||||||3
1628081690000|2021-08-04 12:54:50|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1628081700000|2021-08-04 12:55:00|1304.8|1303.8|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|6
1628081710000|2021-08-04 12:55:10|1305|1304|1305|1304|1305|1304|1305|1304|1
1628081720000|2021-08-04 12:55:20|||||||||1
1628081730000|2021-08-04 12:55:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1628081740000|2021-08-04 12:55:40|||||||||1
1628081750000|2021-08-04 12:55:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1628081760000|2021-08-04 12:56:00|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|4
1628081770000|2021-08-04 12:56:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1628081780000|2021-08-04 12:56:20|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|3
1628081790000|2021-08-04 12:56:30|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|9
1628081800000|2021-08-04 12:56:40|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|2
1628081850000|2021-08-04 12:57:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|5
1628081860000|2021-08-04 12:57:40|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1628081870000|2021-08-04 12:57:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1628081880000|2021-08-04 12:58:00|1305.8|1304.8|1306|1305|1306|1305|1305.8|1304.8|4
1628081890000|2021-08-04 12:58:10|||||||||8
1628081900000|2021-08-04 12:58:20|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|11
1628081910000|2021-08-04 12:58:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|6
1628081920000|2021-08-04 12:58:40|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|2
1628081930000|2021-08-04 12:58:50|||||||||3
1628081950000|2021-08-04 12:59:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|4
1628081960000|2021-08-04 12:59:20|1306|1305|1306|1305|1306|1305|1306|1305|1
1628081980000|2021-08-04 12:59:40|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1628082000000|2021-08-04 13:00:00|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|12
1628082010000|2021-08-04 13:00:10|||||||||1
1628082020000|2021-08-04 13:00:20|1306|1305|1306|1305|1306|1305|1306|1305|29
1628082030000|2021-08-04 13:00:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|8
1628082040000|2021-08-04 13:00:40|1306|1305|1306|1305|1306|1305|1306|1305|2
1628082060000|2021-08-04 13:01:00|1305.9|1304.9|1305.8|1304.8|1306|1305|1305.8|1304.8|6
1628082070000|2021-08-04 13:01:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1628082080000|2021-08-04 13:01:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|5
1628082110000|2021-08-04 13:01:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|12
1628082120000|2021-08-04 13:02:00|1305.8|1304.8|1305.9|1304.9|1306.1|1305.1|1305.8|1304.8|38
1628082130000|2021-08-04 13:02:10|||||||||1
1628082140000|2021-08-04 13:02:20|1306|1305|1306|1305|1306|1305|1306|1305|6
1628082150000|2021-08-04 13:02:30|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|4
1628082170000|2021-08-04 13:02:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|6
1628082180000|2021-08-04 13:03:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1628082190000|2021-08-04 13:03:10|1306|1305|1306|1305|1306|1305|1306|1305|2
1628082210000|2021-08-04 13:03:30|||||||||1
1628082220000|2021-08-04 13:03:40|1305.9|1304.9|1305.7|1304.7|1305.9|1304.9|1305.7|1304.7|9
1628082230000|2021-08-04 13:03:50|||||||||2
1628082240000|2021-08-04 13:04:00|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|4
1628082250000|2021-08-04 13:04:10|||||||||2
1628082260000|2021-08-04 13:04:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1628082280000|2021-08-04 13:04:40|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|7
1628082290000|2021-08-04 13:04:50|1305.7|1304.7|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|4
1628082300000|2021-08-04 13:05:00|||||||||5
1628082310000|2021-08-04 13:05:10|||||||||1
1628082320000|2021-08-04 13:05:20|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|9
1628082330000|2021-08-04 13:05:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|7
1628082340000|2021-08-04 13:05:40|||||||||5
1628082360000|2021-08-04 13:06:00|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|3
1628082390000|2021-08-04 13:06:30|||||||||1
1628082420000|2021-08-04 13:07:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1628082430000|2021-08-04 13:07:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|27
1628082450000|2021-08-04 13:07:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|5
1628082470000|2021-08-04 13:07:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|3
1628082500000|2021-08-04 13:08:20|1306|1305|1306|1305|1306|1305|1306|1305|4
1628082510000|2021-08-04 13:08:30|||||||||4
1628082520000|2021-08-04 13:08:40|||||||||1
1628082550000|2021-08-04 13:09:10|||||||||1
1628082570000|2021-08-04 13:09:30|||||||||8
1628082580000|2021-08-04 13:09:40|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|9
1628082600000|2021-08-04 13:10:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1628082630000|2021-08-04 13:10:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|0
1628082640000|2021-08-04 13:10:40|||||||||12
1628082660000|2021-08-04 13:11:00|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|10
1628082670000|2021-08-04 13:11:10|||||||||1
1628082690000|2021-08-04 13:11:30|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|21
1628082700000|2021-08-04 13:11:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1628082710000|2021-08-04 13:11:50|||||||||1
1628082720000|2021-08-04 13:12:00|1306|1305|1306|1305|1306|1305|1306|1305|1
1628082740000|2021-08-04 13:12:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1628082750000|2021-08-04 13:12:30|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|4
1628082760000|2021-08-04 13:12:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1628082780000|2021-08-04 13:13:00|||||||||2
1628082790000|2021-08-04 13:13:10|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|4
1628082800000|2021-08-04 13:13:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1628082810000|2021-08-04 13:13:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1628082820000|2021-08-04 13:13:40|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|3
1628082830000|2021-08-04 13:13:50|||||||||1
1628082850000|2021-08-04 13:14:10|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|3
1628082880000|2021-08-04 13:14:40|||||||||2
1628082910000|2021-08-04 13:15:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1628082920000|2021-08-04 13:15:20|1305.8|1304.8|1305.6|1304.6|1305.8|1304.8|1305.6|1304.6|7
1628082940000|2021-08-04 13:15:40|||||||||1
1628082960000|2021-08-04 13:16:00|||||||||3
1628082970000|2021-08-04 13:16:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1628082980000|2021-08-04 13:16:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1628082990000|2021-08-04 13:16:30|||||||||1
1628083020000|2021-08-04 13:17:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1628083030000|2021-08-04 13:17:10|||||||||2
1628083040000|2021-08-04 13:17:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1628083050000|2021-08-04 13:17:30|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|2
1628083060000|2021-08-04 13:17:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|3
1628083070000|2021-08-04 13:17:50|||||||||1
1628083080000|2021-08-04 13:18:00|1305.8|1304.8|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|5
1628083100000|2021-08-04 13:18:20|1306|1305|1306|1305|1306|1305|1306|1305|3
1628083110000|2021-08-04 13:18:30|1305.9|1304.9|1305.9|1304.9|1306|1305|1305.9|1304.9|5
1628083120000|2021-08-04 13:18:40|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|3
1628083130000|2021-08-04 13:18:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1628083140000|2021-08-04 13:19:00|||||||||1
1628083150000|2021-08-04 13:19:10|||||||||2
1628083170000|2021-08-04 13:19:30|||||||||2
1628083180000|2021-08-04 13:19:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|6
1628083200000|2021-08-04 13:20:00|1305.4|1304.4|1305.2|1304.2|1305.4|1304.4|1305.2|1304.2|12
1628083210000|2021-08-04 13:20:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.2|1304.2|51
1628083220000|2021-08-04 13:20:20|1305.2|1304.2|1305.4|1304.4|1305.4|1304.4|1305.2|1304.2|5
1628083230000|2021-08-04 13:20:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|5
1628083240000|2021-08-04 13:20:40|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|6
1628083250000|2021-08-04 13:20:50|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|5
1628083260000|2021-08-04 13:21:00|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|6
1628083270000|2021-08-04 13:21:10|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|11
1628083280000|2021-08-04 13:21:20|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|2
1628083290000|2021-08-04 13:21:30|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|17
1628083300000|2021-08-04 13:21:40|||||||||14
1628083310000|2021-08-04 13:21:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|8
1628083320000|2021-08-04 13:22:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|10
1628083330000|2021-08-04 13:22:10|1305.4|1304.4|1305.6|1304.6|1305.6|1304.6|1305.4|1304.4|6
1628083340000|2021-08-04 13:22:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1628083360000|2021-08-04 13:22:40|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1628083370000|2021-08-04 13:22:50|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|8
1628083380000|2021-08-04 13:23:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1628083390000|2021-08-04 13:23:10|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|3
1628083410000|2021-08-04 13:23:30|||||||||1
1628083430000|2021-08-04 13:23:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|16
1628083450000|2021-08-04 13:24:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1628083460000|2021-08-04 13:24:20|||||||||5
1628083470000|2021-08-04 13:24:30|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|16
1628083480000|2021-08-04 13:24:40|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|5
1628083500000|2021-08-04 13:25:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|6
1628083510000|2021-08-04 13:25:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|4
1628083520000|2021-08-04 13:25:20|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|6
1628083530000|2021-08-04 13:25:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|3
1628083540000|2021-08-04 13:25:40|||||||||8
1628083550000|2021-08-04 13:25:50|||||||||3
1628083560000|2021-08-04 13:26:00|1306.2|1305.2|1306.4|1305.4|1306.4|1305.4|1306.2|1305.2|7
1628083570000|2021-08-04 13:26:10|||||||||2
1628083580000|2021-08-04 13:26:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|9
1628083590000|2021-08-04 13:26:30|||||||||1
1628083600000|2021-08-04 13:26:40|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1628083610000|2021-08-04 13:26:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1628083620000|2021-08-04 13:27:00|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|6
1628083630000|2021-08-04 13:27:10|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|38
1628083640000|2021-08-04 13:27:20|||||||||1
1628083650000|2021-08-04 13:27:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|4
1628083660000|2021-08-04 13:27:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|11
1628083670000|2021-08-04 13:27:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|30
1628083680000|2021-08-04 13:28:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|11
1628083690000|2021-08-04 13:28:10|1306.9|1305.9|1307.2|1306.2|1307.2|1306.2|1306.9|1305.9|11
1628083700000|2021-08-04 13:28:20|||||||||3
1628083730000|2021-08-04 13:28:50|||||||||9
1628083740000|2021-08-04 13:29:00|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|26
1628083750000|2021-08-04 13:29:10|1307.3|1306.3|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|35
1628083760000|2021-08-04 13:29:20|1307.4|1306.4|1307.5|1306.5|1307.6|1306.6|1307.4|1306.4|41
1628083770000|2021-08-04 13:29:30|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|12
1628083780000|2021-08-04 13:29:40|1307.2|1306.2|1306.9|1305.9|1307.2|1306.2|1306.9|1305.9|30
1628083790000|2021-08-04 13:29:50|1307|1306|1307|1306|1307|1306|1307|1306|3
1628083800000|2021-08-04 13:30:00|1306.7|1306.2|1306.4|1305.9|1306.7|1306.2|1305.9|1305.4|613
1628083810000|2021-08-04 13:30:10|1306.3|1305.8|1306.3|1305.8|1306.4|1305.9|1305.9|1305.4|194
1628083820000|2021-08-04 13:30:20|1306.2|1305.7|1306.7|1306.2|1306.7|1306.2|1306.2|1305.7|106
1628083830000|2021-08-04 13:30:30|1306.8|1306.3|1306.2|1305.7|1306.8|1306.3|1306|1305.5|103
1628083840000|2021-08-04 13:30:40|1306.3|1305.8|1305.8|1305.3|1306.7|1306.2|1305.8|1305.3|611
1628083850000|2021-08-04 13:30:50|1305.9|1305.4|1306.4|1305.9|1306.4|1305.9|1305.8|1305.3|107
1628083860000|2021-08-04 13:31:00|1306.3|1305.8|1306.7|1306.2|1307.1|1306.6|1306.3|1305.8|79
1628083870000|2021-08-04 13:31:10|1306.6|1306.1|1306.7|1306.2|1307|1306.5|1306.6|1306.1|78
1628083880000|2021-08-04 13:31:20|1306.8|1306.3|1306.9|1306.4|1307.3|1306.8|1306.8|1306.3|66
1628083890000|2021-08-04 13:31:30|1307|1306.5|1307.1|1306.6|1307.3|1306.8|1306.9|1306.4|85
1628083900000|2021-08-04 13:31:40|1307.2|1306.7|1307.1|1306.6|1307.6|1307.1|1307.1|1306.6|105
1628083910000|2021-08-04 13:31:50|1307.5|1307|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|35
1628083920000|2021-08-04 13:32:00|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1306.9|1306.4|89
1628083930000|2021-08-04 13:32:10|1307.2|1306.7|1307.1|1306.6|1307.3|1306.8|1307|1306.5|31
1628083940000|2021-08-04 13:32:20|1307|1306.5|1307.5|1307|1307.6|1307.1|1307|1306.5|47
1628083950000|2021-08-04 13:32:30|1307.6|1307.1|1307.7|1307.2|1307.8|1307.3|1307.5|1307|49
1628083960000|2021-08-04 13:32:40|1307.6|1307.1|1307.8|1307.3|1307.8|1307.3|1307.6|1307.1|30
1628083970000|2021-08-04 13:32:50|1307.9|1307.4|1307.9|1307.4|1308.1|1307.6|1307.9|1307.4|35
1628083980000|2021-08-04 13:33:00|1307.8|1307.3|1307.8|1307.3|1307.9|1307.4|1307.3|1306.8|127
1628083990000|2021-08-04 13:33:10|1307.7|1307.2|1308.3|1307.8|1308.3|1307.8|1307.7|1307.2|60
1628084000000|2021-08-04 13:33:20|1308.2|1307.7|1308.5|1308|1308.6|1308.1|1308.2|1307.7|48
1628084010000|2021-08-04 13:33:30|1308.4|1307.9|1308.8|1308.3|1308.8|1308.3|1308.4|1307.9|54
1628084020000|2021-08-04 13:33:40|1308.9|1308.4|1309.1|1308.6|1309.1|1308.6|1308.9|1308.4|46
1628084030000|2021-08-04 13:33:50|1309|1308.5|1309|1308.5|1309|1308.5|1308.8|1308.3|273
1628084040000|2021-08-04 13:34:00|1309.1|1308.6|1308.8|1308.3|1309.2|1308.7|1308.8|1308.3|140
1628084050000|2021-08-04 13:34:10|1308.9|1308.4|1308.7|1308.2|1309|1308.5|1308.7|1308.2|50
1628084060000|2021-08-04 13:34:20|1308.8|1308.3|1308.9|1308.4|1309.2|1308.7|1308.8|1308.3|115
1628084070000|2021-08-04 13:34:30|1309.1|1308.6|1309.3|1308.8|1309.4|1308.9|1309|1308.5|45
1628084080000|2021-08-04 13:34:40|1309.4|1308.9|1309.3|1308.8|1309.5|1309|1309.1|1308.6|111
1628084090000|2021-08-04 13:34:50|1309.2|1308.7|1309.2|1308.7|1309.4|1308.9|1309.1|1308.6|33
1628084100000|2021-08-04 13:35:00|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.2|1308.7|45
1628084110000|2021-08-04 13:35:10|1309.2|1308.7|1309.4|1308.9|1309.5|1309|1309.1|1308.6|79
1628084120000|2021-08-04 13:35:20|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|25
1628084130000|2021-08-04 13:35:30|1309.3|1308.8|1309.1|1308.6|1309.4|1308.9|1309.1|1308.6|61
1628084140000|2021-08-04 13:35:40|1309.3|1308.8|1309.6|1309.1|1309.6|1309.1|1309.3|1308.8|309
1628084150000|2021-08-04 13:35:50|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.2|1308.7|19
1628084160000|2021-08-04 13:36:00|1309.3|1308.8|1309.6|1309.1|1309.6|1309.1|1309.2|1308.7|77
1628084170000|2021-08-04 13:36:10|1309.7|1309.2|1310|1309.5|1310|1309.5|1309.7|1309.2|124
1628084180000|2021-08-04 13:36:20|1310.1|1309.6|1309.9|1309.4|1310.1|1309.6|1309.9|1309.4|25
1628084190000|2021-08-04 13:36:30|1309.8|1309.3|1309.7|1309.2|1310|1309.5|1309.7|1309.2|37
1628084200000|2021-08-04 13:36:40|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|8
1628084210000|2021-08-04 13:36:50|1310|1309.5|1310.2|1309.7|1310.2|1309.7|1309.9|1309.4|11
1628084220000|2021-08-04 13:37:00|1310.3|1309.8|1310.1|1309.6|1310.3|1309.8|1310.1|1309.6|127
1628084230000|2021-08-04 13:37:10|1310|1309.5|1309.9|1309.4|1310|1309.5|1309.9|1309.4|16
1628084240000|2021-08-04 13:37:20|1310|1309.5|1310|1309.5|1310.1|1309.6|1309.9|1309.4|49
1628084250000|2021-08-04 13:37:30|1309.8|1309.3|1309.7|1309.2|1309.9|1309.4|1309.7|1309.2|8
1628084260000|2021-08-04 13:37:40|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|20
1628084270000|2021-08-04 13:37:50|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|43
1628084280000|2021-08-04 13:38:00|1309.3|1308.8|1309.4|1308.9|1309.7|1309.2|1309.1|1308.6|156
1628084290000|2021-08-04 13:38:10|1309.6|1309.1|1309.3|1308.8|1309.6|1309.1|1309.3|1308.8|81
1628084300000|2021-08-04 13:38:20|1309.4|1308.9|1309.2|1308.7|1309.4|1308.9|1309.2|1308.7|28
1628084310000|2021-08-04 13:38:30|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|6
1628084320000|2021-08-04 13:38:40|1309.5|1309|1309.4|1308.9|1309.6|1309.1|1309.4|1308.9|30
1628084330000|2021-08-04 13:38:50|1309.2|1308.7|1309.4|1308.9|1309.4|1308.9|1309.1|1308.6|18
1628084340000|2021-08-04 13:39:00|1309.3|1308.8|1309.5|1309|1309.5|1309|1309.3|1308.8|36
1628084350000|2021-08-04 13:39:10|1309.4|1308.9|1309.7|1309.2|1309.7|1309.2|1309.4|1308.9|34
1628084360000|2021-08-04 13:39:20|1309.6|1309.1|1309.9|1309.4|1309.9|1309.4|1309.6|1309.1|74
1628084370000|2021-08-04 13:39:30|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.7|1309.2|120
1628084380000|2021-08-04 13:39:40|1310|1309.5|1309.9|1309.4|1310|1309.5|1309.8|1309.3|68
1628084390000|2021-08-04 13:39:50|1310|1309.5|1309.8|1309.3|1310|1309.5|1309.6|1309.1|96
1628084400000|2021-08-04 13:40:00|1309.7|1309.2|1309.8|1309.3|1310|1309.5|1309.7|1309.2|106
1628084410000|2021-08-04 13:40:10|1309.7|1309.2|1309.7|1309.2|1309.8|1309.3|1309.6|1309.1|109
1628084420000|2021-08-04 13:40:20|1309.8|1309.3|1309.8|1309.3|1309.9|1309.4|1309.6|1309.1|106
1628084430000|2021-08-04 13:40:30|1309.7|1309.2|1309.9|1309.4|1309.9|1309.4|1309.7|1309.2|87
1628084440000|2021-08-04 13:40:40|1310|1309.5|1310|1309.5|1310.1|1309.6|1309.9|1309.4|91
1628084450000|2021-08-04 13:40:50|1310.1|1309.6|1310.4|1309.9|1310.4|1309.9|1310.1|1309.6|138
1628084460000|2021-08-04 13:41:00|1310.5|1310|1310.4|1309.9|1310.7|1310.2|1310.4|1309.9|98
1628084470000|2021-08-04 13:41:10|1310.3|1309.8|1310.2|1309.7|1310.6|1310.1|1310.2|1309.7|39
1628084480000|2021-08-04 13:41:20|1310.1|1309.6|1310.2|1309.7|1310.4|1309.9|1310.1|1309.6|77
1628084490000|2021-08-04 13:41:30|1310.1|1309.6|1309.9|1309.4|1310.2|1309.7|1309.8|1309.3|57
1628084500000|2021-08-04 13:41:40|1309.8|1309.3|1309.9|1309.4|1310|1309.5|1309.8|1309.3|79
1628084510000|2021-08-04 13:41:50|1309.8|1309.3|1310.4|1309.9|1310.4|1309.9|1309.8|1309.3|69
1628084520000|2021-08-04 13:42:00|1310.3|1309.8|1310.1|1309.6|1310.3|1309.8|1310|1309.5|84
1628084530000|2021-08-04 13:42:10|1310.3|1309.8|1310.2|1309.7|1310.3|1309.8|1310.1|1309.6|61
1628084540000|2021-08-04 13:42:20|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1310|1309.5|56
1628084550000|2021-08-04 13:42:30|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310|1309.5|45
1628084560000|2021-08-04 13:42:40|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.1|1309.6|65
1628084570000|2021-08-04 13:42:50|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.2|1309.7|86
1628084580000|2021-08-04 13:43:00|1310.2|1309.7|1310.4|1309.9|1310.5|1310|1310.2|1309.7|68
1628084590000|2021-08-04 13:43:10|1310.5|1310|1310.3|1309.8|1310.5|1310|1310.2|1309.7|44
1628084600000|2021-08-04 13:43:20|1310.4|1309.9|1310.6|1310.1|1310.7|1310.2|1310.4|1309.9|74
1628084610000|2021-08-04 13:43:30|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.5|1310|36
1628084620000|2021-08-04 13:43:40|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|30
1628084630000|2021-08-04 13:43:50|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|51
1628084640000|2021-08-04 13:44:00|1310.8|1310.3|1310.7|1310.2|1310.9|1310.4|1310.7|1310.2|59
1628084650000|2021-08-04 13:44:10|1310.6|1310.1|1310.8|1310.3|1310.8|1310.3|1310.6|1310.1|80
1628084660000|2021-08-04 13:44:20|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.9|1310.4|20
1628084670000|2021-08-04 13:44:30|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311|1310.5|42
1628084680000|2021-08-04 13:44:40|1311|1310.5|1311.2|1310.7|1311.2|1310.7|1311|1310.5|21
1628084690000|2021-08-04 13:44:50|1311.1|1310.6|1311.4|1310.9|1311.4|1310.9|1311.1|1310.6|26
1628084700000|2021-08-04 13:45:00|1311.3|1310.8|1311.7|1311.2|1311.7|1311.2|1311.3|1310.8|54
1628084710000|2021-08-04 13:45:10|1311.6|1311.1|1311.5|1311|1311.7|1311.2|1311.4|1310.9|66
1628084720000|2021-08-04 13:45:20|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|21
1628084730000|2021-08-04 13:45:30|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.4|1310.9|161
1628084740000|2021-08-04 13:45:40|1311.5|1311|1311.1|1310.6|1311.5|1311|1311.1|1310.6|106
1628084750000|2021-08-04 13:45:50|1311|1310.5|1311.3|1310.8|1311.4|1310.9|1311|1310.5|59
1628084760000|2021-08-04 13:46:00|1311.5|1311|1311.5|1311|1311.7|1311.2|1311.5|1311|100
1628084770000|2021-08-04 13:46:10|1311.4|1310.9|1311.1|1310.6|1311.4|1310.9|1311.1|1310.6|72
1628084780000|2021-08-04 13:46:20|1311.2|1310.7|1311.5|1311|1311.5|1311|1311.2|1310.7|75
1628084790000|2021-08-04 13:46:30|1311.4|1310.9|1311.2|1310.7|1311.4|1310.9|1311.2|1310.7|41
1628084800000|2021-08-04 13:46:40|1311.1|1310.6|1311.6|1311.1|1311.6|1311.1|1311.1|1310.6|101
1628084810000|2021-08-04 13:46:50|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|40
1628084820000|2021-08-04 13:47:00|1311.5|1311|1311.3|1310.8|1311.6|1311.1|1311.3|1310.8|36
1628084830000|2021-08-04 13:47:10|1311.2|1310.7|1311|1310.5|1311.2|1310.7|1311|1310.5|12
1628084840000|2021-08-04 13:47:20|1311.1|1310.6|1311.1|1310.6|1311.2|1310.7|1310.9|1310.4|71
1628084850000|2021-08-04 13:47:30|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|70
1628084860000|2021-08-04 13:47:40|1311.2|1310.7|1311.4|1310.9|1311.4|1310.9|1311.2|1310.7|29
1628084870000|2021-08-04 13:47:50|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.1|1310.6|17
1628084880000|2021-08-04 13:48:00|1311.3|1310.8|1311.6|1311.1|1311.6|1311.1|1311.2|1310.7|108
1628084890000|2021-08-04 13:48:10|1311.5|1311|1311.5|1311|1311.7|1311.2|1311.5|1311|44
1628084900000|2021-08-04 13:48:20|1311.6|1311.1|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|18
1628084910000|2021-08-04 13:48:30|1311.7|1311.2|1311.5|1311|1311.7|1311.2|1311.5|1311|15
1628084920000|2021-08-04 13:48:40|1311.4|1310.9|1311.4|1310.9|1311.5|1311|1311.4|1310.9|46
1628084930000|2021-08-04 13:48:50|1311.3|1310.8|1311.2|1310.7|1311.4|1310.9|1311.2|1310.7|22
1628084940000|2021-08-04 13:49:00|1311.1|1310.6|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|68
1628084950000|2021-08-04 13:49:10|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|45
1628084960000|2021-08-04 13:49:20|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|11
1628084970000|2021-08-04 13:49:30|1311.1|1310.6|1311.2|1310.7|1311.3|1310.8|1311.1|1310.6|14
1628084980000|2021-08-04 13:49:40|1311.3|1310.8|1311.6|1311.1|1311.6|1311.1|1311.3|1310.8|115
1628084990000|2021-08-04 13:49:50|1311.5|1311|1311.4|1310.9|1311.5|1311|1311.4|1310.9|19
1628085000000|2021-08-04 13:50:00|1311.3|1310.8|1311.2|1310.7|1311.5|1311|1311.2|1310.7|53
1628085010000|2021-08-04 13:50:10|1311.3|1310.8|1311.6|1311.1|1311.6|1311.1|1311.3|1310.8|16
1628085020000|2021-08-04 13:50:20|1311.7|1311.2|1311.5|1311|1311.8|1311.3|1311.4|1310.9|101
1628085030000|2021-08-04 13:50:30|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|28
1628085040000|2021-08-04 13:50:40|1311.6|1311.1|1311.8|1311.3|1311.8|1311.3|1311.6|1311.1|32
1628085050000|2021-08-04 13:50:50|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|22
1628085060000|2021-08-04 13:51:00|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.8|1311.3|53
1628085070000|2021-08-04 13:51:10|1311.8|1311.3|1311.6|1311.1|1311.8|1311.3|1311.6|1311.1|18
1628085080000|2021-08-04 13:51:20|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.6|1311.1|16
1628085090000|2021-08-04 13:51:30|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.7|1311.2|21
1628085100000|2021-08-04 13:51:40|1311.8|1311.3|1311.9|1311.4|1311.9|1311.4|1311.6|1311.1|43
1628085110000|2021-08-04 13:51:50|1311.7|1311.2|1311.9|1311.4|1311.9|1311.4|1311.7|1311.2|15
1628085120000|2021-08-04 13:52:00|1311.8|1311.3|1311.9|1311.4|1311.9|1311.4|1311.8|1311.3|27
1628085130000|2021-08-04 13:52:10|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|18
1628085140000|2021-08-04 13:52:20|1311.6|1311.1|1311.6|1311.1|1311.8|1311.3|1311.5|1311|142
1628085150000|2021-08-04 13:52:30|1311.5|1311|1311.5|1311|1311.7|1311.2|1311.5|1311|96
1628085160000|2021-08-04 13:52:40|1311.4|1310.9|1311.4|1310.9|1311.5|1311|1311.3|1310.8|262
1628085170000|2021-08-04 13:52:50|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311|1310.5|82
1628085180000|2021-08-04 13:53:00|1311.1|1310.6|1311|1310.5|1311.2|1310.7|1311|1310.5|50
1628085190000|2021-08-04 13:53:10|1310.9|1310.4|1311.2|1310.7|1311.2|1310.7|1310.9|1310.4|82
1628085200000|2021-08-04 13:53:20|1311|1310.5|1311|1310.5|1311.2|1310.7|1310.9|1310.4|112
1628085210000|2021-08-04 13:53:30|1311.1|1310.6|1311.1|1310.6|1311.3|1310.8|1311.1|1310.6|36
1628085220000|2021-08-04 13:53:40|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|46
1628085230000|2021-08-04 13:53:50|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|52
1628085240000|2021-08-04 13:54:00|1311.6|1311.1|1311.8|1311.3|1311.8|1311.3|1311.6|1311.1|100
1628085250000|2021-08-04 13:54:10|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|22
1628085260000|2021-08-04 13:54:20|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.4|1310.9|28
1628085270000|2021-08-04 13:54:30|1311.4|1310.9|1311.3|1310.8|1311.6|1311.1|1311.3|1310.8|29
1628085280000|2021-08-04 13:54:40|1311.4|1310.9|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|37
1628085290000|2021-08-04 13:54:50|1311.4|1310.9|1311.2|1310.7|1311.5|1311|1311.2|1310.7|69
1628085300000|2021-08-04 13:55:00|1311.3|1310.8|1311|1310.5|1311.4|1310.9|1311|1310.5|95
1628085310000|2021-08-04 13:55:10|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|30
1628085320000|2021-08-04 13:55:20|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1310.9|1310.4|95
1628085330000|2021-08-04 13:55:30|1311.2|1310.7|1311.2|1310.7|1311.3|1310.8|1311.1|1310.6|48
1628085340000|2021-08-04 13:55:40|1311.3|1310.8|1311.5|1311|1311.5|1311|1311.3|1310.8|28
1628085350000|2021-08-04 13:55:50|1311.6|1311.1|1311.3|1310.8|1311.6|1311.1|1311.3|1310.8|41
1628085360000|2021-08-04 13:56:00|1311.2|1310.7|1311.1|1310.6|1311.3|1310.8|1311.1|1310.6|15
1628085370000|2021-08-04 13:56:10|1311.2|1310.7|1311|1310.5|1311.2|1310.7|1310.9|1310.4|55
1628085380000|2021-08-04 13:56:20|1311.1|1310.6|1311.2|1310.7|1311.3|1310.8|1311.1|1310.6|17
1628085390000|2021-08-04 13:56:30|1311.1|1310.6|1311.2|1310.7|1311.3|1310.8|1311.1|1310.6|136
1628085400000|2021-08-04 13:56:40|1311.1|1310.6|1310.9|1310.4|1311.1|1310.6|1310.9|1310.4|14
1628085410000|2021-08-04 13:56:50|1310.8|1310.3|1310.6|1310.1|1310.8|1310.3|1310.6|1310.1|22
1628085420000|2021-08-04 13:57:00|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|10
1628085430000|2021-08-04 13:57:10|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|12
1628085440000|2021-08-04 13:57:20|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.5|1310|49
1628085450000|2021-08-04 13:57:30|||||||||2
1628085460000|2021-08-04 13:57:40|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|13
1628085470000|2021-08-04 13:57:50|1310.4|1309.9|1310.2|1309.7|1310.4|1309.9|1310.2|1309.7|9
1628085480000|2021-08-04 13:58:00|1310.4|1309.9|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|4
1628085490000|2021-08-04 13:58:10|1310.4|1309.9|1310.6|1310.1|1310.6|1310.1|1310.4|1309.9|13
1628085500000|2021-08-04 13:58:20|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|23
1628085510000|2021-08-04 13:58:30|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|33
1628085520000|2021-08-04 13:58:40|||||||||4
1628085530000|2021-08-04 13:58:50|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|12
1628085540000|2021-08-04 13:59:00|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|2
1628085550000|2021-08-04 13:59:10|1310.5|1310|1310.7|1310.2|1310.8|1310.3|1310.5|1310|38
1628085560000|2021-08-04 13:59:20|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|6
1628085570000|2021-08-04 13:59:30|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|4
1628085580000|2021-08-04 13:59:40|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1
1628085590000|2021-08-04 13:59:50|1310.9|1310.4|1310.7|1310.2|1310.9|1310.4|1310.7|1310.2|36
1628085600000|2021-08-04 14:00:00|1310.9|1310.4|1310.7|1310.2|1310.9|1310.4|1310.7|1310.2|92
1628085610000|2021-08-04 14:00:10|1310.8|1310.3|1310.6|1310.1|1310.9|1310.4|1310.5|1310|80
1628085620000|2021-08-04 14:00:20|1310.7|1310.2|1310.1|1309.6|1310.7|1310.2|1310.1|1309.6|160
1628085630000|2021-08-04 14:00:30|1310|1309.5|1309.6|1309.1|1310|1309.5|1309.6|1309.1|161
1628085640000|2021-08-04 14:00:40|1309.5|1309|1309.2|1308.7|1309.5|1309|1309.2|1308.7|16
1628085650000|2021-08-04 14:00:50|1309.3|1308.8|1309.5|1309|1309.6|1309.1|1309.3|1308.8|23
1628085660000|2021-08-04 14:01:00|1309.6|1309.1|1309.7|1309.2|1309.8|1309.3|1309.6|1309.1|23
1628085670000|2021-08-04 14:01:10|1309.6|1309.1|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|19
1628085680000|2021-08-04 14:01:20|1309.7|1309.2|1309.3|1308.8|1309.8|1309.3|1309.3|1308.8|14
1628085690000|2021-08-04 14:01:30|1309.2|1308.7|1309.1|1308.6|1309.3|1308.8|1308.9|1308.4|31
1628085700000|2021-08-04 14:01:40|1308.9|1308.4|1309.1|1308.6|1309.1|1308.6|1308.9|1308.4|17
1628085710000|2021-08-04 14:01:50|1309.2|1308.7|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|12
1628085720000|2021-08-04 14:02:00|1309.4|1308.9|1308.8|1308.3|1309.4|1308.9|1308.8|1308.3|87
1628085730000|2021-08-04 14:02:10|1308.7|1308.2|1308.8|1308.3|1309|1308.5|1308.6|1308.1|99
1628085740000|2021-08-04 14:02:20|1308.7|1308.2|1308.9|1308.4|1309|1308.5|1308.7|1308.2|43
1628085750000|2021-08-04 14:02:30|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.6|1308.1|46
1628085760000|2021-08-04 14:02:40|1308.9|1308.4|1308.5|1308|1308.9|1308.4|1308.5|1308|26
1628085770000|2021-08-04 14:02:50|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|11
1628085780000|2021-08-04 14:03:00|1308.5|1308|1308.2|1307.7|1308.5|1308|1308.2|1307.7|47
1628085790000|2021-08-04 14:03:10|1308.1|1307.6|1307.6|1307.1|1308.1|1307.6|1307.6|1307.1|72
1628085800000|2021-08-04 14:03:20|1307.5|1307|1307.9|1307.4|1307.9|1307.4|1307.5|1307|90
1628085810000|2021-08-04 14:03:30|1307.8|1307.3|1308.1|1307.6|1308.1|1307.6|1307.8|1307.3|14
1628085820000|2021-08-04 14:03:40|1308|1307.5|1308.4|1307.9|1308.4|1307.9|1307.9|1307.4|19
1628085830000|2021-08-04 14:03:50|1308.3|1307.8|1308.3|1307.8|1308.6|1308.1|1308.2|1307.7|72
1628085840000|2021-08-04 14:04:00|1308.2|1307.7|1308|1307.5|1308.2|1307.7|1307.9|1307.4|15
1628085850000|2021-08-04 14:04:10|1307.8|1307.3|1308|1307.5|1308|1307.5|1307.7|1307.2|28
1628085860000|2021-08-04 14:04:20|1307.9|1307.4|1308.1|1307.6|1308.1|1307.6|1307.9|1307.4|22
1628085870000|2021-08-04 14:04:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|2
1628085880000|2021-08-04 14:04:40|1308.1|1307.6|1308.5|1308|1308.6|1308.1|1308.1|1307.6|62
1628085890000|2021-08-04 14:04:50|1308.4|1307.9|1308.7|1308.2|1308.7|1308.2|1308.4|1307.9|25
1628085900000|2021-08-04 14:05:00|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|8
1628085910000|2021-08-04 14:05:10|1308.3|1307.8|1308.4|1307.9|1308.5|1308|1308.3|1307.8|15
1628085920000|2021-08-04 14:05:20|1308.1|1307.6|1308.2|1307.7|1308.3|1307.8|1308.1|1307.6|22
1628085930000|2021-08-04 14:05:30|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1307.9|1307.4|29
1628085940000|2021-08-04 14:05:40|1308|1307.5|1307.6|1307.1|1308|1307.5|1307.6|1307.1|21
1628085950000|2021-08-04 14:05:50|1307.7|1307.2|1307.6|1307.1|1307.9|1307.4|1307.6|1307.1|7
1628085960000|2021-08-04 14:06:00|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|57
1628085970000|2021-08-04 14:06:10|1307.5|1307|1307.5|1307|1307.6|1307.1|1307.5|1307|39
1628085980000|2021-08-04 14:06:20|1307.6|1307.1|1307.8|1307.3|1307.8|1307.3|1307.6|1307.1|22
1628085990000|2021-08-04 14:06:30|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|7
1628086000000|2021-08-04 14:06:40|1307.6|1307.1|1307.6|1307.1|1307.8|1307.3|1307.6|1307.1|43
1628086010000|2021-08-04 14:06:50|1307.5|1307|1307.5|1307|1307.7|1307.2|1307.5|1307|76
1628086020000|2021-08-04 14:07:00|1307.6|1307.1|1307.8|1307.3|1307.8|1307.3|1307.6|1307.1|14
1628086030000|2021-08-04 14:07:10|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|83
1628086040000|2021-08-04 14:07:20|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|14
1628086050000|2021-08-04 14:07:30|1307.9|1307.4|1307.9|1307.4|1308|1307.5|1307.9|1307.4|53
1628086060000|2021-08-04 14:07:40|||||||||67
1628086070000|2021-08-04 14:07:50|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.6|1307.1|61
1628086080000|2021-08-04 14:08:00|1307.6|1307.1|1307.8|1307.3|1307.8|1307.3|1307.5|1307|55
1628086090000|2021-08-04 14:08:10|1307.9|1307.4|1307.8|1307.3|1308|1307.5|1307.8|1307.3|65
1628086100000|2021-08-04 14:08:20|1308|1307.5|1308.2|1307.7|1308.2|1307.7|1308|1307.5|53
1628086110000|2021-08-04 14:08:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|40
1628086120000|2021-08-04 14:08:40|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|90
1628086130000|2021-08-04 14:08:50|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|19
1628086140000|2021-08-04 14:09:00|1308.2|1307.7|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|30
1628086150000|2021-08-04 14:09:10|1308.5|1308|1308.5|1308|1308.6|1308.1|1308.5|1308|46
1628086160000|2021-08-04 14:09:20|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|13
1628086170000|2021-08-04 14:09:30|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|20
1628086180000|2021-08-04 14:09:40|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|18
1628086190000|2021-08-04 14:09:50|1308.2|1307.7|1308.6|1308.1|1308.6|1308.1|1308.2|1307.7|29
1628086200000|2021-08-04 14:10:00|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|38
1628086210000|2021-08-04 14:10:10|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|85
1628086220000|2021-08-04 14:10:20|1309.1|1308.6|1309.1|1308.6|1309.3|1308.8|1309.1|1308.6|71
1628086230000|2021-08-04 14:10:30|1309|1308.5|1308.8|1308.3|1309|1308.5|1308.6|1308.1|63
1628086240000|2021-08-04 14:10:40|1308.6|1308.1|1308.8|1308.3|1308.8|1308.3|1308.6|1308.1|28
1628086250000|2021-08-04 14:10:50|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|19
1628086260000|2021-08-04 14:11:00|1308.9|1308.4|1308.6|1308.1|1308.9|1308.4|1308.6|1308.1|12
1628086270000|2021-08-04 14:11:10|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|26
1628086280000|2021-08-04 14:11:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.5|1308|50
1628086290000|2021-08-04 14:11:30|1308.7|1308.2|1308.9|1308.4|1308.9|1308.4|1308.7|1308.2|22
1628086300000|2021-08-04 14:11:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|24
1628086310000|2021-08-04 14:11:50|1308.6|1308.1|1308.9|1308.4|1308.9|1308.4|1308.6|1308.1|23
1628086320000|2021-08-04 14:12:00|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.7|1308.2|19
1628086330000|2021-08-04 14:12:10|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.7|1308.2|15
1628086340000|2021-08-04 14:12:20|1309|1308.5|1309|1308.5|1309.1|1308.6|1308.8|1308.3|53
1628086350000|2021-08-04 14:12:30|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|10
1628086360000|2021-08-04 14:12:40|1308.7|1308.2|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|22
1628086370000|2021-08-04 14:12:50|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|46
1628086380000|2021-08-04 14:13:00|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|31
1628086390000|2021-08-04 14:13:10|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.4|1307.9|9
1628086400000|2021-08-04 14:13:20|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|7
1628086410000|2021-08-04 14:13:30|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|7
1628086420000|2021-08-04 14:13:40|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|6
1628086430000|2021-08-04 14:13:50|1308.5|1308|1308.3|1307.8|1308.6|1308.1|1308.3|1307.8|24
1628086440000|2021-08-04 14:14:00|1308.4|1307.9|1308.4|1307.9|1308.6|1308.1|1308.4|1307.9|17
1628086450000|2021-08-04 14:14:10|1308.3|1307.8|1308.2|1307.7|1308.4|1307.9|1308.2|1307.7|48
1628086460000|2021-08-04 14:14:20|1308.4|1307.9|1308.7|1308.2|1308.7|1308.2|1308.4|1307.9|70
1628086470000|2021-08-04 14:14:30|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.6|1308.1|10
1628086480000|2021-08-04 14:14:40|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.3|1307.8|5
1628086490000|2021-08-04 14:14:50|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|11
1628086500000|2021-08-04 14:15:00|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|8
1628086510000|2021-08-04 14:15:10|1308.2|1307.7|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|37
1628086520000|2021-08-04 14:15:20|1308|1307.5|1307.9|1307.4|1308.1|1307.6|1307.9|1307.4|46
1628086530000|2021-08-04 14:15:30|1308|1307.5|1308.4|1307.9|1308.4|1307.9|1308|1307.5|60
1628086540000|2021-08-04 14:15:40|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|8
1628086550000|2021-08-04 14:15:50|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|2
1628086560000|2021-08-04 14:16:00|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|9
1628086570000|2021-08-04 14:16:10|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|13
1628086580000|2021-08-04 14:16:20|1307.9|1307.4|1307.6|1307.1|1307.9|1307.4|1307.6|1307.1|10
1628086590000|2021-08-04 14:16:30|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|3
1628086600000|2021-08-04 14:16:40|1307.8|1307.3|1307.5|1307|1307.8|1307.3|1307.5|1307|13
1628086610000|2021-08-04 14:16:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|3
1628086620000|2021-08-04 14:17:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|12
1628086630000|2021-08-04 14:17:10|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|44
1628086640000|2021-08-04 14:17:20|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|5
1628086650000|2021-08-04 14:17:30|||||||||1
1628086660000|2021-08-04 14:17:40|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|12
1628086670000|2021-08-04 14:17:50|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|14
1628086680000|2021-08-04 14:18:00|1307.4|1306.9|1307.4|1306.9|1307.5|1307|1307.4|1306.9|19
1628086690000|2021-08-04 14:18:10|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|16
1628086700000|2021-08-04 14:18:20|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|10
1628086710000|2021-08-04 14:18:30|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|4
1628086720000|2021-08-04 14:18:40|||||||||5
1628086730000|2021-08-04 14:18:50|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|14
1628086740000|2021-08-04 14:19:00|1307.1|1306.6|1307.4|1306.9|1307.4|1306.9|1307.1|1306.6|36
1628086750000|2021-08-04 14:19:10|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|19
1628086760000|2021-08-04 14:19:20|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.2|1306.7|48
1628086770000|2021-08-04 14:19:30|1307.4|1306.9|1307.5|1307|1307.6|1307.1|1307.4|1306.9|19
1628086780000|2021-08-04 14:19:40|1307.4|1306.9|1307.4|1306.9|1307.5|1307|1307.4|1306.9|17
1628086790000|2021-08-04 14:19:50|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1
1628086800000|2021-08-04 14:20:00|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|43
1628086810000|2021-08-04 14:20:10|1306.9|1306.4|1306.9|1306.4|1307|1306.5|1306.9|1306.4|20
1628086820000|2021-08-04 14:20:20|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|90
1628086830000|2021-08-04 14:20:30|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|11
1628086840000|2021-08-04 14:20:40|1306.5|1306|1306.3|1305.8|1306.5|1306|1306.3|1305.8|35
1628086850000|2021-08-04 14:20:50|1306.4|1305.9|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|36
1628086860000|2021-08-04 14:21:00|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|50
1628086870000|2021-08-04 14:21:10|1306.1|1305.6|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|19
1628086880000|2021-08-04 14:21:20|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|13
1628086890000|2021-08-04 14:21:30|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|8
1628086900000|2021-08-04 14:21:40|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|5
1628086910000|2021-08-04 14:21:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|47
1628086920000|2021-08-04 14:22:00|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|59
1628086930000|2021-08-04 14:22:10|1306.2|1305.7|1306.4|1305.9|1306.4|1305.9|1306.2|1305.7|25
1628086940000|2021-08-04 14:22:20|1306.5|1306|1306.7|1306.2|1306.8|1306.3|1306.5|1306|33
1628086950000|2021-08-04 14:22:30|1306.6|1306.1|1306.5|1306|1306.7|1306.2|1306.5|1306|19
1628086960000|2021-08-04 14:22:40|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|2
1628086970000|2021-08-04 14:22:50|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|62
1628086980000|2021-08-04 14:23:00|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|44
1628086990000|2021-08-04 14:23:10|1306.3|1305.8|1306|1305.5|1306.3|1305.8|1305.9|1305.4|49
1628087000000|2021-08-04 14:23:20|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|18
1628087010000|2021-08-04 14:23:30|1305.7|1305.2|1305.7|1305.2|1305.9|1305.4|1305.7|1305.2|76
1628087020000|2021-08-04 14:23:40|1305.8|1305.3|1306|1305.5|1306|1305.5|1305.8|1305.3|15
1628087030000|2021-08-04 14:23:50|1305.9|1305.4|1305.8|1305.3|1306|1305.5|1305.7|1305.2|26
1628087040000|2021-08-04 14:24:00|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.5|1305|39
1628087050000|2021-08-04 14:24:10|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|13
1628087060000|2021-08-04 14:24:20|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|42
1628087070000|2021-08-04 14:24:30|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|2
1628087080000|2021-08-04 14:24:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|31
1628087090000|2021-08-04 14:24:50|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|11
1628087100000|2021-08-04 14:25:00|1306|1305.5|1305.7|1305.2|1306|1305.5|1305.7|1305.2|14
1628087110000|2021-08-04 14:25:10|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|18
1628087120000|2021-08-04 14:25:20|||||||||13
1628087130000|2021-08-04 14:25:30|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.5|1305|10
1628087140000|2021-08-04 14:25:40|1305.8|1305.3|1305.7|1305.2|1305.9|1305.4|1305.6|1305.1|41
1628087150000|2021-08-04 14:25:50|1305.6|1305.1|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|16
1628087160000|2021-08-04 14:26:00|1305.9|1305.4|1306.1|1305.6|1306.2|1305.7|1305.9|1305.4|51
1628087170000|2021-08-04 14:26:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|13
1628087180000|2021-08-04 14:26:20|||||||||10
1628087190000|2021-08-04 14:26:30|1306|1305.5|1306|1305.5|1306.1|1305.6|1306|1305.5|28
1628087200000|2021-08-04 14:26:40|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.1|1305.6|159
1628087210000|2021-08-04 14:26:50|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1305.9|1305.4|33
1628087220000|2021-08-04 14:27:00|1306.1|1305.6|1306|1305.5|1306.2|1305.7|1306|1305.5|30
1628087230000|2021-08-04 14:27:10|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|12
1628087240000|2021-08-04 14:27:20|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|15
1628087250000|2021-08-04 14:27:30|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|64
1628087260000|2021-08-04 14:27:40|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.2|1304.7|27
1628087270000|2021-08-04 14:27:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|45
1628087280000|2021-08-04 14:28:00|1305.3|1304.8|1305.1|1304.6|1305.4|1304.9|1305.1|1304.6|62
1628087290000|2021-08-04 14:28:10|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|59
1628087300000|2021-08-04 14:28:20|1305.2|1304.7|1305.6|1305.1|1305.6|1305.1|1305.2|1304.7|17
1628087310000|2021-08-04 14:28:30|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|8
1628087320000|2021-08-04 14:28:40|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|8
1628087330000|2021-08-04 14:28:50|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|12
1628087340000|2021-08-04 14:29:00|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|73
1628087350000|2021-08-04 14:29:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|11
1628087360000|2021-08-04 14:29:20|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|21
1628087370000|2021-08-04 14:29:30|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|10
1628087380000|2021-08-04 14:29:40|||||||||2
1628087390000|2021-08-04 14:29:50|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|9
1628087400000|2021-08-04 14:30:00|1305.6|1305.1|1305.2|1304.7|1305.6|1305.1|1305.1|1304.6|37
1628087410000|2021-08-04 14:30:10|1305.3|1304.8|1305|1304.5|1305.3|1304.8|1305|1304.5|14
1628087420000|2021-08-04 14:30:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|48
1628087430000|2021-08-04 14:30:30|1304.8|1304.3|1304.4|1303.9|1304.8|1304.3|1304.3|1303.8|66
1628087440000|2021-08-04 14:30:40|1304.3|1303.8|1304.4|1303.9|1304.7|1304.2|1304.3|1303.8|40
1628087450000|2021-08-04 14:30:50|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|8
1628087460000|2021-08-04 14:31:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|23
1628087470000|2021-08-04 14:31:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|11
1628087480000|2021-08-04 14:31:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|22
1628087490000|2021-08-04 14:31:30|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1303.9|1303.4|55
1628087500000|2021-08-04 14:31:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|16
1628087510000|2021-08-04 14:31:50|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|40
1628087520000|2021-08-04 14:32:00|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.7|1303.2|71
1628087530000|2021-08-04 14:32:10|1303.7|1303.2|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|15
1628087540000|2021-08-04 14:32:20|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.4|1302.9|42
1628087550000|2021-08-04 14:32:30|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|21
1628087560000|2021-08-04 14:32:40|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.6|1303.1|15
1628087570000|2021-08-04 14:32:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|4
1628087580000|2021-08-04 14:33:00|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|25
1628087590000|2021-08-04 14:33:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|19
1628087600000|2021-08-04 14:33:20|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|19
1628087610000|2021-08-04 14:33:30|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|10
1628087620000|2021-08-04 14:33:40|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|22
1628087630000|2021-08-04 14:33:50|1304.3|1303.8|1304.5|1304|1304.5|1304|1304.3|1303.8|48
1628087640000|2021-08-04 14:34:00|1304.6|1304.1|1304.5|1304|1304.7|1304.2|1304.5|1304|27
1628087650000|2021-08-04 14:34:10|1304.6|1304.1|1304.5|1304|1304.7|1304.2|1304.5|1304|51
1628087660000|2021-08-04 14:34:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|90
1628087670000|2021-08-04 14:34:30|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|36
1628087680000|2021-08-04 14:34:40|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|48
1628087690000|2021-08-04 14:34:50|1304.8|1304.3|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|12
1628087700000|2021-08-04 14:35:00|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|33
1628087710000|2021-08-04 14:35:10|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.8|1304.3|73
1628087720000|2021-08-04 14:35:20|1304.8|1304.3|1305.1|1304.6|1305.2|1304.7|1304.8|1304.3|69
1628087730000|2021-08-04 14:35:30|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|47
1628087740000|2021-08-04 14:35:40|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.5|1304|92
1628087750000|2021-08-04 14:35:50|1304.5|1304|1304.4|1303.9|1304.7|1304.2|1304.4|1303.9|156
1628087760000|2021-08-04 14:36:00|1304.3|1303.8|1304.4|1303.9|1304.6|1304.1|1304.2|1303.7|89
1628087770000|2021-08-04 14:36:10|1304.3|1303.8|1304.5|1304|1304.5|1304|1304.3|1303.8|88
1628087780000|2021-08-04 14:36:20|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.3|1303.8|69
1628087790000|2021-08-04 14:36:30|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|65
1628087800000|2021-08-04 14:36:40|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.3|1303.8|79
1628087810000|2021-08-04 14:36:50|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|119
1628087820000|2021-08-04 14:37:00|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|39
1628087830000|2021-08-04 14:37:10|1304.6|1304.1|1304.9|1304.4|1304.9|1304.4|1304.6|1304.1|21
1628087840000|2021-08-04 14:37:20|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.8|1304.3|17
1628087850000|2021-08-04 14:37:30|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|18
1628087860000|2021-08-04 14:37:40|1305|1304.5|1305.1|1304.6|1305.2|1304.7|1305|1304.5|16
1628087870000|2021-08-04 14:37:50|1305|1304.5|1305|1304.5|1305|1304.5|1304.9|1304.4|13
1628087880000|2021-08-04 14:38:00|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|81
1628087890000|2021-08-04 14:38:10|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|43
1628087900000|2021-08-04 14:38:20|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|15
1628087910000|2021-08-04 14:38:30|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|27
1628087920000|2021-08-04 14:38:40|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|45
1628087930000|2021-08-04 14:38:50|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|8
1628087940000|2021-08-04 14:39:00|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|14
1628087950000|2021-08-04 14:39:10|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|19
1628087960000|2021-08-04 14:39:20|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|9
1628087970000|2021-08-04 14:39:30|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|27
1628087980000|2021-08-04 14:39:40|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|9
1628087990000|2021-08-04 14:39:50|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|7
1628088000000|2021-08-04 14:40:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|28
1628088010000|2021-08-04 14:40:10|||||||||22
1628088020000|2021-08-04 14:40:20|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|27
1628088030000|2021-08-04 14:40:30|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|16
1628088040000|2021-08-04 14:40:40|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|21
1628088050000|2021-08-04 14:40:50|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|54
1628088060000|2021-08-04 14:41:00|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|19
1628088070000|2021-08-04 14:41:10|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|17
1628088080000|2021-08-04 14:41:20|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|34
1628088090000|2021-08-04 14:41:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|10
1628088100000|2021-08-04 14:41:40|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|29
1628088110000|2021-08-04 14:41:50|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|11
1628088120000|2021-08-04 14:42:00|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|15
1628088130000|2021-08-04 14:42:10|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|18
1628088140000|2021-08-04 14:42:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|15
1628088150000|2021-08-04 14:42:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|10
1628088160000|2021-08-04 14:42:40|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|30
1628088170000|2021-08-04 14:42:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1
1628088180000|2021-08-04 14:43:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|34
1628088190000|2021-08-04 14:43:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|28
1628088200000|2021-08-04 14:43:20|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|27
1628088210000|2021-08-04 14:43:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|49
1628088220000|2021-08-04 14:43:40|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|49
1628088230000|2021-08-04 14:43:50|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|4
1628088240000|2021-08-04 14:44:00|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|78
1628088250000|2021-08-04 14:44:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|5
1628088260000|2021-08-04 14:44:20|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|18
1628088270000|2021-08-04 14:44:30|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|4
1628088280000|2021-08-04 14:44:40|||||||||2
1628088290000|2021-08-04 14:44:50|||||||||2
1628088300000|2021-08-04 14:45:00|||||||||14
1628088310000|2021-08-04 14:45:10|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|4
1628088320000|2021-08-04 14:45:20|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|3
1628088330000|2021-08-04 14:45:30|1305.8|1305.3|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|2
1628088340000|2021-08-04 14:45:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|8
1628088350000|2021-08-04 14:45:50|||||||||3
1628088360000|2021-08-04 14:46:00|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|6
1628088370000|2021-08-04 14:46:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.4|1304.9|84
1628088380000|2021-08-04 14:46:20|1305.6|1305.1|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|85
1628088390000|2021-08-04 14:46:30|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|4
1628088400000|2021-08-04 14:46:40|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|5
1628088410000|2021-08-04 14:46:50|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|11
1628088420000|2021-08-04 14:47:00|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1305.9|1305.4|11
1628088430000|2021-08-04 14:47:10|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|6
1628088440000|2021-08-04 14:47:20|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|16
1628088450000|2021-08-04 14:47:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|10
1628088460000|2021-08-04 14:47:40|||||||||17
1628088470000|2021-08-04 14:47:50|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|3
1628088480000|2021-08-04 14:48:00|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|2
1628088490000|2021-08-04 14:48:10|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|5
1628088500000|2021-08-04 14:48:20|1306.1|1305.6|1306|1305.5|1306.2|1305.7|1306|1305.5|25
1628088510000|2021-08-04 14:48:30|1305.9|1305.4|1305.9|1305.4|1306|1305.5|1305.9|1305.4|5
1628088520000|2021-08-04 14:48:40|||||||||2
1628088530000|2021-08-04 14:48:50|1306|1305.5|1305.7|1305.2|1306|1305.5|1305.7|1305.2|22
1628088540000|2021-08-04 14:49:00|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|10
1628088550000|2021-08-04 14:49:10|1305.8|1305.3|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|7
1628088560000|2021-08-04 14:49:20|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|7
1628088570000|2021-08-04 14:49:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|3
1628088580000|2021-08-04 14:49:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|4
1628088590000|2021-08-04 14:49:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|5
1628088600000|2021-08-04 14:50:00|1305.8|1305.3|1305.4|1304.9|1305.8|1305.3|1305.4|1304.9|36
1628088610000|2021-08-04 14:50:10|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|12
1628088620000|2021-08-04 14:50:20|||||||||7
1628088630000|2021-08-04 14:50:30|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|15
1628088640000|2021-08-04 14:50:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|9
1628088650000|2021-08-04 14:50:50|||||||||13
1628088660000|2021-08-04 14:51:00|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.3|1304.8|8
1628088670000|2021-08-04 14:51:10|1305.3|1304.8|1305.4|1304.9|1305.5|1305|1305.3|1304.8|9
1628088680000|2021-08-04 14:51:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|3
1628088690000|2021-08-04 14:51:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|4
1628088700000|2021-08-04 14:51:40|||||||||3
1628088710000|2021-08-04 14:51:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|9
1628088720000|2021-08-04 14:52:00|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|9
1628088730000|2021-08-04 14:52:10|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|3
1628088740000|2021-08-04 14:52:20|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.3|1304.8|12
1628088750000|2021-08-04 14:52:30|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|20
1628088760000|2021-08-04 14:52:40|1305.1|1304.6|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|17
1628088770000|2021-08-04 14:52:50|1305.2|1304.7|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|4
1628088780000|2021-08-04 14:53:00|1305.3|1304.8|1305.6|1305.1|1305.6|1305.1|1305.2|1304.7|127
1628088790000|2021-08-04 14:53:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.4|1304.9|24
1628088800000|2021-08-04 14:53:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|5
1628088810000|2021-08-04 14:53:30|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|3
1628088820000|2021-08-04 14:53:40|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|7
1628088830000|2021-08-04 14:53:50|1305.4|1304.9|1305.3|1304.8|1305.5|1305|1305.3|1304.8|20
1628088840000|2021-08-04 14:54:00|1305.1|1304.6|1305.3|1304.8|1305.4|1304.9|1305.1|1304.6|9
1628088850000|2021-08-04 14:54:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|7
1628088860000|2021-08-04 14:54:20|1305.2|1304.7|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|17
1628088870000|2021-08-04 14:54:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|7
1628088880000|2021-08-04 14:54:40|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|13
1628088890000|2021-08-04 14:54:50|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.1|1304.6|25
1628088900000|2021-08-04 14:55:00|1305.1|1304.6|1305|1304.5|1305.2|1304.7|1304.9|1304.4|35
1628088910000|2021-08-04 14:55:10|1304.8|1304.3|1304.6|1304.1|1304.9|1304.4|1304.6|1304.1|5
1628088920000|2021-08-04 14:55:20|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|19
1628088930000|2021-08-04 14:55:30|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|23
1628088940000|2021-08-04 14:55:40|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|19
1628088950000|2021-08-04 14:55:50|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|10
1628088960000|2021-08-04 14:56:00|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1304.9|1304.4|36
1628088970000|2021-08-04 14:56:10|1304.8|1304.3|1305.2|1304.7|1305.2|1304.7|1304.8|1304.3|23
1628088980000|2021-08-04 14:56:20|1305.1|1304.6|1305|1304.5|1305.2|1304.7|1304.9|1304.4|50
1628088990000|2021-08-04 14:56:30|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|6
1628089000000|2021-08-04 14:56:40|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|4
1628089010000|2021-08-04 14:56:50|1304.6|1304.1|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|6
1628089020000|2021-08-04 14:57:00|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|37
1628089030000|2021-08-04 14:57:10|1304.5|1304|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|55
1628089040000|2021-08-04 14:57:20|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|7
1628089050000|2021-08-04 14:57:30|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|23
1628089060000|2021-08-04 14:57:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|4
1628089070000|2021-08-04 14:57:50|1304.7|1304.2|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|177
1628089080000|2021-08-04 14:58:00|1304.8|1304.3|1305.1|1304.6|1305.1|1304.6|1304.8|1304.3|36
1628089090000|2021-08-04 14:58:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|10
1628089100000|2021-08-04 14:58:20|||||||||17
1628089110000|2021-08-04 14:58:30|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|53
1628089120000|2021-08-04 14:58:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|16
1628089130000|2021-08-04 14:58:50|1305.3|1304.8|1305.3|1304.8|1305.6|1305.1|1305.3|1304.8|289
1628089140000|2021-08-04 14:59:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|64
1628089150000|2021-08-04 14:59:10|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|40
1628089160000|2021-08-04 14:59:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|27
1628089170000|2021-08-04 14:59:30|1305.6|1305.1|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|67
1628089180000|2021-08-04 14:59:40|1305.7|1305.2|1305.5|1305|1305.8|1305.3|1305.5|1305|123
1628089190000|2021-08-04 14:59:50|1305.6|1305.1|1305.5|1305|1305.7|1305.2|1305.5|1305|47
1628089200000|2021-08-04 15:00:00|1305.6|1305.1|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|11
1628089210000|2021-08-04 15:00:10|||||||||10
1628089220000|2021-08-04 15:00:20|1305.7|1305.2|1305.4|1304.9|1305.7|1305.2|1305.4|1304.9|10
1628089230000|2021-08-04 15:00:30|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|3
1628089240000|2021-08-04 15:00:40|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|20
1628089250000|2021-08-04 15:00:50|||||||||7
1628089260000|2021-08-04 15:01:00|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|72
1628089270000|2021-08-04 15:01:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|15
1628089280000|2021-08-04 15:01:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|18
1628089290000|2021-08-04 15:01:30|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|13
1628089300000|2021-08-04 15:01:40|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|58
1628089310000|2021-08-04 15:01:50|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|21
1628089320000|2021-08-04 15:02:00|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|33
1628089330000|2021-08-04 15:02:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|20
1628089340000|2021-08-04 15:02:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|17
1628089350000|2021-08-04 15:02:30|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|20
1628089360000|2021-08-04 15:02:40|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|14
1628089370000|2021-08-04 15:02:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|4
1628089380000|2021-08-04 15:03:00|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|53
1628089390000|2021-08-04 15:03:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|57
1628089400000|2021-08-04 15:03:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|5
1628089410000|2021-08-04 15:03:30|1305.2|1304.7|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|23
1628089420000|2021-08-04 15:03:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305|1304.5|27
1628089430000|2021-08-04 15:03:50|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.8|1304.3|80
1628089440000|2021-08-04 15:04:00|1304.8|1304.3|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|34
1628089450000|2021-08-04 15:04:10|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|13
1628089460000|2021-08-04 15:04:20|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.5|1304|41
1628089470000|2021-08-04 15:04:30|||||||||4
1628089480000|2021-08-04 15:04:40|||||||||1
1628089490000|2021-08-04 15:04:50|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|57
1628089500000|2021-08-04 15:05:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|28
1628089510000|2021-08-04 15:05:10|1304.7|1304.2|1304.5|1304|1304.7|1304.2|1304.5|1304|34
1628089520000|2021-08-04 15:05:20|1304.6|1304.1|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|14
1628089530000|2021-08-04 15:05:30|||||||||19
1628089540000|2021-08-04 15:05:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|13
1628089550000|2021-08-04 15:05:50|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|14
1628089560000|2021-08-04 15:06:00|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|59
1628089570000|2021-08-04 15:06:10|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|31
1628089580000|2021-08-04 15:06:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|14
1628089590000|2021-08-04 15:06:30|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|48
1628089600000|2021-08-04 15:06:40|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|5
1628089610000|2021-08-04 15:06:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|12
1628089620000|2021-08-04 15:07:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|15
1628089630000|2021-08-04 15:07:10|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|18
1628089640000|2021-08-04 15:07:20|||||||||16
1628089650000|2021-08-04 15:07:30|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|2
1628089660000|2021-08-04 15:07:40|||||||||13
1628089670000|2021-08-04 15:07:50|1305.2|1304.7|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|77
1628089680000|2021-08-04 15:08:00|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|12
1628089690000|2021-08-04 15:08:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|8
1628089700000|2021-08-04 15:08:20|1305.2|1304.7|1305|1304.5|1305.2|1304.7|1305|1304.5|33
1628089710000|2021-08-04 15:08:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|25
1628089720000|2021-08-04 15:08:40|||||||||25
1628089730000|2021-08-04 15:08:50|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|27
1628089740000|2021-08-04 15:09:00|1304.8|1304.3|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|24
1628089750000|2021-08-04 15:09:10|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|18
1628089760000|2021-08-04 15:09:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|2
1628089770000|2021-08-04 15:09:30|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|21
1628089780000|2021-08-04 15:09:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|19
1628089790000|2021-08-04 15:09:50|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|7
1628089800000|2021-08-04 15:10:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|5
1628089810000|2021-08-04 15:10:10|1304.9|1304.4|1305.2|1304.7|1305.2|1304.7|1304.8|1304.3|23
1628089820000|2021-08-04 15:10:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|9
1628089830000|2021-08-04 15:10:30|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|16
1628089840000|2021-08-04 15:10:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|9
1628089850000|2021-08-04 15:10:50|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|7
1628089860000|2021-08-04 15:11:00|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|61
1628089870000|2021-08-04 15:11:10|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.9|1304.4|9
1628089880000|2021-08-04 15:11:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|9
1628089890000|2021-08-04 15:11:30|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|10
1628089900000|2021-08-04 15:11:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|15
1628089910000|2021-08-04 15:11:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|28
1628089920000|2021-08-04 15:12:00|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|5
1628089930000|2021-08-04 15:12:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|26
1628089940000|2021-08-04 15:12:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|14
1628089950000|2021-08-04 15:12:30|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|25
1628089960000|2021-08-04 15:12:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|18
1628089970000|2021-08-04 15:12:50|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|59
1628089980000|2021-08-04 15:13:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|38
1628089990000|2021-08-04 15:13:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|20
1628090000000|2021-08-04 15:13:20|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|7
1628090010000|2021-08-04 15:13:30|||||||||2
1628090020000|2021-08-04 15:13:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1
1628090030000|2021-08-04 15:13:50|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|41
1628090040000|2021-08-04 15:14:00|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|8
1628090050000|2021-08-04 15:14:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|41
1628090060000|2021-08-04 15:14:20|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|4
1628090070000|2021-08-04 15:14:30|||||||||10
1628090080000|2021-08-04 15:14:40|1304.2|1303.7|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|77
1628090090000|2021-08-04 15:14:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|9
1628090100000|2021-08-04 15:15:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|83
1628090110000|2021-08-04 15:15:10|||||||||3
1628090120000|2021-08-04 15:15:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|6
1628090130000|2021-08-04 15:15:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|6
1628090140000|2021-08-04 15:15:40|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|4
1628090150000|2021-08-04 15:15:50|||||||||1
1628090160000|2021-08-04 15:16:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|16
1628090170000|2021-08-04 15:16:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|4
1628090180000|2021-08-04 15:16:20|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|55
1628090190000|2021-08-04 15:16:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|7
1628090200000|2021-08-04 15:16:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|8
1628090210000|2021-08-04 15:16:50|||||||||11
1628090220000|2021-08-04 15:17:00|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|21
1628090230000|2021-08-04 15:17:10|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|16
1628090240000|2021-08-04 15:17:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|13
1628090250000|2021-08-04 15:17:30|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|7
1628090260000|2021-08-04 15:17:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1
1628090270000|2021-08-04 15:17:50|||||||||2
1628090280000|2021-08-04 15:18:00|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|8
1628090290000|2021-08-04 15:18:10|||||||||6
1628090300000|2021-08-04 15:18:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|5
1628090310000|2021-08-04 15:18:30|||||||||4
1628090320000|2021-08-04 15:18:40|||||||||4
1628090330000|2021-08-04 15:18:50|1303.9|1303.4|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|19
1628090340000|2021-08-04 15:19:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|6
1628090350000|2021-08-04 15:19:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|5
1628090360000|2021-08-04 15:19:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1
1628090370000|2021-08-04 15:19:30|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|6
1628090380000|2021-08-04 15:19:40|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|13
1628090390000|2021-08-04 15:19:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1
1628090400000|2021-08-04 15:20:00|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|27
1628090410000|2021-08-04 15:20:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.5|1303|47
1628090420000|2021-08-04 15:20:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|20
1628090430000|2021-08-04 15:20:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|24
1628090440000|2021-08-04 15:20:40|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|9
1628090450000|2021-08-04 15:20:50|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|12
1628090460000|2021-08-04 15:21:00|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|8
1628090470000|2021-08-04 15:21:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|4
1628090480000|2021-08-04 15:21:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|7
1628090490000|2021-08-04 15:21:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|10
1628090500000|2021-08-04 15:21:40|||||||||24
1628090510000|2021-08-04 15:21:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|18
1628090520000|2021-08-04 15:22:00|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|11
1628090530000|2021-08-04 15:22:10|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1303|1302.5|22
1628090540000|2021-08-04 15:22:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|20
1628090550000|2021-08-04 15:22:30|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|131
1628090560000|2021-08-04 15:22:40|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|29
1628090570000|2021-08-04 15:22:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|21
1628090580000|2021-08-04 15:23:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1
1628090590000|2021-08-04 15:23:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|8
1628090600000|2021-08-04 15:23:20|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|5
1628090610000|2021-08-04 15:23:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|38
1628090620000|2021-08-04 15:23:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|8
1628090630000|2021-08-04 15:23:50|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|40
1628090640000|2021-08-04 15:24:00|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|24
1628090650000|2021-08-04 15:24:10|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|27
1628090660000|2021-08-04 15:24:20|1303.2|1302.7|1303.1|1302.6|1303.3|1302.8|1303|1302.5|52
1628090670000|2021-08-04 15:24:30|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|52
1628090680000|2021-08-04 15:24:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|26
1628090690000|2021-08-04 15:24:50|||||||||61
1628090700000|2021-08-04 15:25:00|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|80
1628090710000|2021-08-04 15:25:10|1303|1302.5|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|51
1628090720000|2021-08-04 15:25:20|1303|1302.5|1302.6|1302.1|1303|1302.5|1302.6|1302.1|76
1628090730000|2021-08-04 15:25:30|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|48
1628090740000|2021-08-04 15:25:40|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|16
1628090750000|2021-08-04 15:25:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|15
1628090760000|2021-08-04 15:26:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.5|1302|14
1628090770000|2021-08-04 15:26:10|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.5|1302|37
1628090780000|2021-08-04 15:26:20|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|13
1628090790000|2021-08-04 15:26:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|20
1628090800000|2021-08-04 15:26:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|7
1628090810000|2021-08-04 15:26:50|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|5
1628090820000|2021-08-04 15:27:00|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|16
1628090830000|2021-08-04 15:27:10|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|9
1628090840000|2021-08-04 15:27:20|1302.9|1302.4|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|26
1628090850000|2021-08-04 15:27:30|1303|1302.5|1303.1|1302.6|1303.2|1302.7|1303|1302.5|11
1628090860000|2021-08-04 15:27:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|6
1628090870000|2021-08-04 15:27:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|7
1628090880000|2021-08-04 15:28:00|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|15
1628090890000|2021-08-04 15:28:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|6
1628090900000|2021-08-04 15:28:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|16
1628090910000|2021-08-04 15:28:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|2
1628090920000|2021-08-04 15:28:40|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|23
1628090930000|2021-08-04 15:28:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|11
1628090940000|2021-08-04 15:29:00|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.8|1302.3|5
1628090950000|2021-08-04 15:29:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|5
1628090960000|2021-08-04 15:29:20|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|19
1628090970000|2021-08-04 15:29:30|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|18
1628090980000|2021-08-04 15:29:40|1302.8|1302.3|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|26
1628090990000|2021-08-04 15:29:50|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|48
1628091000000|2021-08-04 15:30:00|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.8|1302.3|16
1628091010000|2021-08-04 15:30:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|28
1628091020000|2021-08-04 15:30:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|25
1628091030000|2021-08-04 15:30:30|1302.9|1302.4|1302.6|1302.1|1303.1|1302.6|1302.6|1302.1|326
1628091040000|2021-08-04 15:30:40|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|33
1628091050000|2021-08-04 15:30:50|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|97
1628091060000|2021-08-04 15:31:00|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|16
1628091070000|2021-08-04 15:31:10|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|74
1628091080000|2021-08-04 15:31:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|5
1628091090000|2021-08-04 15:31:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1628091100000|2021-08-04 15:31:40|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|6
1628091110000|2021-08-04 15:31:50|1302.5|1302|1302.7|1302.2|1302.8|1302.3|1302.5|1302|17
1628091120000|2021-08-04 15:32:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|2
1628091130000|2021-08-04 15:32:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|7
1628091140000|2021-08-04 15:32:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.5|1302|10
1628091150000|2021-08-04 15:32:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|2
1628091160000|2021-08-04 15:32:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|6
1628091170000|2021-08-04 15:32:50|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|11
1628091180000|2021-08-04 15:33:00|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|25
1628091190000|2021-08-04 15:33:10|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|8
1628091200000|2021-08-04 15:33:20|1302.7|1302.2|1302.6|1302.1|1302.9|1302.4|1302.6|1302.1|21
1628091210000|2021-08-04 15:33:30|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|4
1628091220000|2021-08-04 15:33:40|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|11
1628091230000|2021-08-04 15:33:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|9
1628091240000|2021-08-04 15:34:00|||||||||10
1628091250000|2021-08-04 15:34:10|||||||||17
1628091260000|2021-08-04 15:34:20|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|5
1628091270000|2021-08-04 15:34:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|16
1628091280000|2021-08-04 15:34:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|33
1628091290000|2021-08-04 15:34:50|1302.8|1302.3|1303.1|1302.6|1303.1|1302.6|1302.8|1302.3|97
1628091300000|2021-08-04 15:35:00|1303|1302.5|1302.9|1302.4|1303.1|1302.6|1302.8|1302.3|28
1628091310000|2021-08-04 15:35:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|15
1628091320000|2021-08-04 15:35:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|47
1628091330000|2021-08-04 15:35:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|15
1628091340000|2021-08-04 15:35:40|||||||||12
1628091350000|2021-08-04 15:35:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|5
1628091360000|2021-08-04 15:36:00|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|34
1628091370000|2021-08-04 15:36:10|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|15
1628091380000|2021-08-04 15:36:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|2
1628091390000|2021-08-04 15:36:30|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|7
1628091400000|2021-08-04 15:36:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|3
1628091410000|2021-08-04 15:36:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|30
1628091420000|2021-08-04 15:37:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|1
1628091430000|2021-08-04 15:37:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|2
1628091440000|2021-08-04 15:37:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|12
1628091450000|2021-08-04 15:37:30|||||||||1
1628091460000|2021-08-04 15:37:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|3
1628091470000|2021-08-04 15:37:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|7
1628091480000|2021-08-04 15:38:00|||||||||6
1628091490000|2021-08-04 15:38:10|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1302|1301.5|26
1628091500000|2021-08-04 15:38:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|110
1628091510000|2021-08-04 15:38:30|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|38
1628091520000|2021-08-04 15:38:40|1301.7|1301.2|1302|1301.5|1302|1301.5|1301.7|1301.2|12
1628091530000|2021-08-04 15:38:50|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|6
1628091540000|2021-08-04 15:39:00|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|45
1628091550000|2021-08-04 15:39:10|1302.1|1301.6|1301.8|1301.3|1302.1|1301.6|1301.8|1301.3|12
1628091560000|2021-08-04 15:39:20|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|24
1628091570000|2021-08-04 15:39:30|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|8
1628091590000|2021-08-04 15:39:50|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.8|1301.3|12
1628091600000|2021-08-04 15:40:00|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1302|1301.5|12
1628091610000|2021-08-04 15:40:10|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|7
1628091620000|2021-08-04 15:40:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1
1628091630000|2021-08-04 15:40:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1628091640000|2021-08-04 15:40:40|||||||||18
1628091650000|2021-08-04 15:40:50|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|20
1628091660000|2021-08-04 15:41:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|8
1628091670000|2021-08-04 15:41:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|2
1628091680000|2021-08-04 15:41:20|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|9
1628091690000|2021-08-04 15:41:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|12
1628091700000|2021-08-04 15:41:40|1301.8|1301.3|1301.4|1300.9|1301.8|1301.3|1301.4|1300.9|103
1628091710000|2021-08-04 15:41:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|63
1628091720000|2021-08-04 15:42:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|44
1628091730000|2021-08-04 15:42:10|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|15
1628091740000|2021-08-04 15:42:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|4
1628091750000|2021-08-04 15:42:30|||||||||4
1628091760000|2021-08-04 15:42:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|27
1628091770000|2021-08-04 15:42:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.1|1300.6|100
1628091780000|2021-08-04 15:43:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|13
1628091790000|2021-08-04 15:43:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|21
1628091800000|2021-08-04 15:43:20|||||||||1
1628091810000|2021-08-04 15:43:30|||||||||6
1628091820000|2021-08-04 15:43:40|||||||||6
1628091830000|2021-08-04 15:43:50|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|14
1628091840000|2021-08-04 15:44:00|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|72
1628091850000|2021-08-04 15:44:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|27
1628091860000|2021-08-04 15:44:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|7
1628091870000|2021-08-04 15:44:30|||||||||5
1628091890000|2021-08-04 15:44:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|19
1628091900000|2021-08-04 15:45:00|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|8
1628091910000|2021-08-04 15:45:10|||||||||26
1628091920000|2021-08-04 15:45:20|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|16
1628091930000|2021-08-04 15:45:30|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.6|1301.1|47
1628091940000|2021-08-04 15:45:40|1301.8|1301.3|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|12
1628091950000|2021-08-04 15:45:50|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|8
1628091960000|2021-08-04 15:46:00|||||||||4
1628091970000|2021-08-04 15:46:10|||||||||3
1628091980000|2021-08-04 15:46:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|16
1628091990000|2021-08-04 15:46:30|||||||||6
1628092000000|2021-08-04 15:46:40|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|16
1628092010000|2021-08-04 15:46:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|11
1628092020000|2021-08-04 15:47:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|4
1628092030000|2021-08-04 15:47:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|3
1628092040000|2021-08-04 15:47:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|14
1628092050000|2021-08-04 15:47:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|2
1628092060000|2021-08-04 15:47:40|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.9|1301.4|13
1628092070000|2021-08-04 15:47:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|7
1628092080000|2021-08-04 15:48:00|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|16
1628092090000|2021-08-04 15:48:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|3
1628092100000|2021-08-04 15:48:20|||||||||1
1628092120000|2021-08-04 15:48:40|||||||||6
1628092130000|2021-08-04 15:48:50|1302.2|1301.7|1302.4|1301.9|1302.5|1302|1302.1|1301.6|49
1628092140000|2021-08-04 15:49:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|17
1628092150000|2021-08-04 15:49:10|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|28
1628092160000|2021-08-04 15:49:20|||||||||6
1628092170000|2021-08-04 15:49:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|8
1628092180000|2021-08-04 15:49:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|18
1628092190000|2021-08-04 15:49:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.5|1302|37
1628092200000|2021-08-04 15:50:00|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.5|1302|59
1628092210000|2021-08-04 15:50:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|22
1628092220000|2021-08-04 15:50:20|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|10
1628092230000|2021-08-04 15:50:30|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|12
1628092240000|2021-08-04 15:50:40|||||||||1
1628092250000|2021-08-04 15:50:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|12
1628092260000|2021-08-04 15:51:00|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.8|1301.3|22
1628092270000|2021-08-04 15:51:10|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|5
1628092280000|2021-08-04 15:51:20|||||||||4
1628092290000|2021-08-04 15:51:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|9
1628092300000|2021-08-04 15:51:40|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.9|1301.4|7
1628092310000|2021-08-04 15:51:50|||||||||14
1628092320000|2021-08-04 15:52:00|||||||||6
1628092330000|2021-08-04 15:52:10|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|43
1628092340000|2021-08-04 15:52:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|14
1628092360000|2021-08-04 15:52:40|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|55
1628092370000|2021-08-04 15:52:50|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|57
1628092380000|2021-08-04 15:53:00|1301.7|1301.2|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|53
1628092390000|2021-08-04 15:53:10|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|67
1628092400000|2021-08-04 15:53:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|25
1628092410000|2021-08-04 15:53:30|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|85
1628092420000|2021-08-04 15:53:40|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|15
1628092430000|2021-08-04 15:53:50|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|18
1628092440000|2021-08-04 15:54:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|35
1628092450000|2021-08-04 15:54:10|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|36
1628092460000|2021-08-04 15:54:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|54
1628092470000|2021-08-04 15:54:30|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|18
1628092490000|2021-08-04 15:54:50|1301.8|1301.3|1301.9|1301.4|1302|1301.5|1301.8|1301.3|18
1628092500000|2021-08-04 15:55:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|8
1628092510000|2021-08-04 15:55:10|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|30
1628092520000|2021-08-04 15:55:20|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|80
1628092530000|2021-08-04 15:55:30|1301.7|1301.2|1302|1301.5|1302|1301.5|1301.6|1301.1|85
1628092540000|2021-08-04 15:55:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|2
1628092550000|2021-08-04 15:55:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|16
1628092560000|2021-08-04 15:56:00|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|5
1628092580000|2021-08-04 15:56:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|10
1628092590000|2021-08-04 15:56:30|||||||||2
1628092600000|2021-08-04 15:56:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1
1628092610000|2021-08-04 15:56:50|||||||||1
1628092620000|2021-08-04 15:57:00|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|19
1628092630000|2021-08-04 15:57:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1
1628092640000|2021-08-04 15:57:20|||||||||2
1628092650000|2021-08-04 15:57:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|5
1628092670000|2021-08-04 15:57:50|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|14
1628092680000|2021-08-04 15:58:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|22
1628092690000|2021-08-04 15:58:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|2
1628092700000|2021-08-04 15:58:20|1302.8|1302.3|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|10
1628092710000|2021-08-04 15:58:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1
1628092720000|2021-08-04 15:58:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|6
1628092740000|2021-08-04 15:59:00|1302.4|1301.9|1302.6|1302.1|1302.7|1302.2|1302.4|1301.9|53
1628092750000|2021-08-04 15:59:10|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|3
1628092760000|2021-08-04 15:59:20|||||||||5
1628092770000|2021-08-04 15:59:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|9
1628092780000|2021-08-04 15:59:40|||||||||1
1628092790000|2021-08-04 15:59:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|2
1628092800000|2021-08-04 16:00:00|1302.7|1302.2|1302.3|1301.8|1302.7|1302.2|1302.3|1301.8|8
1628092810000|2021-08-04 16:00:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|6
1628092820000|2021-08-04 16:00:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|17
1628092830000|2021-08-04 16:00:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|6
1628092840000|2021-08-04 16:00:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|26
1628092850000|2021-08-04 16:00:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|13
1628092860000|2021-08-04 16:01:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|2
1628092870000|2021-08-04 16:01:10|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|2
1628092890000|2021-08-04 16:01:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1628092900000|2021-08-04 16:01:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1628092910000|2021-08-04 16:01:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|2
1628092920000|2021-08-04 16:02:00|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|5
1628092940000|2021-08-04 16:02:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|6
1628092950000|2021-08-04 16:02:30|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|12
1628092960000|2021-08-04 16:02:40|||||||||2
1628092980000|2021-08-04 16:03:00|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|7
1628093000000|2021-08-04 16:03:20|||||||||1
1628093020000|2021-08-04 16:03:40|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|5
1628093030000|2021-08-04 16:03:50|||||||||1
1628093040000|2021-08-04 16:04:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.4|1301.9|17
1628093050000|2021-08-04 16:04:10|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|7
1628093090000|2021-08-04 16:04:50|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|4
1628093100000|2021-08-04 16:05:00|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|9
1628093130000|2021-08-04 16:05:30|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|6
1628093150000|2021-08-04 16:05:50|||||||||1
1628093160000|2021-08-04 16:06:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|2
1628093170000|2021-08-04 16:06:10|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|11
1628093180000|2021-08-04 16:06:20|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|7
1628093190000|2021-08-04 16:06:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|16
1628093200000|2021-08-04 16:06:40|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|9
1628093210000|2021-08-04 16:06:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|10
1628093230000|2021-08-04 16:07:10|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|4
1628093240000|2021-08-04 16:07:20|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.9|1302.4|20
1628093250000|2021-08-04 16:07:30|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|7
1628093260000|2021-08-04 16:07:40|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|5
1628093270000|2021-08-04 16:07:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1
1628093280000|2021-08-04 16:08:00|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|5
1628093290000|2021-08-04 16:08:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|8
1628093300000|2021-08-04 16:08:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|15
1628093310000|2021-08-04 16:08:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|17
1628093320000|2021-08-04 16:08:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1628093330000|2021-08-04 16:08:50|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|6
1628093340000|2021-08-04 16:09:00|||||||||2
1628093370000|2021-08-04 16:09:30|||||||||2
1628093390000|2021-08-04 16:09:50|||||||||2
1628093400000|2021-08-04 16:10:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1628093410000|2021-08-04 16:10:10|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|36
1628093420000|2021-08-04 16:10:20|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|9
1628093430000|2021-08-04 16:10:30|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|14
1628093440000|2021-08-04 16:10:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|2
1628093450000|2021-08-04 16:10:50|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|4
1628093460000|2021-08-04 16:11:00|||||||||1
1628093470000|2021-08-04 16:11:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|4
1628093480000|2021-08-04 16:11:20|||||||||6
1628093500000|2021-08-04 16:11:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|3
1628093520000|2021-08-04 16:12:00|||||||||1
1628093540000|2021-08-04 16:12:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|5
1628093550000|2021-08-04 16:12:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1
1628093560000|2021-08-04 16:12:40|||||||||3
1628093580000|2021-08-04 16:13:00|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|4
1628093600000|2021-08-04 16:13:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|3
1628093610000|2021-08-04 16:13:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|3
1628093630000|2021-08-04 16:13:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|4
1628093640000|2021-08-04 16:14:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|18
1628093650000|2021-08-04 16:14:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|22
1628093670000|2021-08-04 16:14:30|||||||||1
1628093700000|2021-08-04 16:15:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|8
1628093710000|2021-08-04 16:15:10|||||||||21
1628093720000|2021-08-04 16:15:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|3
1628093730000|2021-08-04 16:15:30|||||||||7
1628093740000|2021-08-04 16:15:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|26
1628093750000|2021-08-04 16:15:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|9
1628093760000|2021-08-04 16:16:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|4
1628093770000|2021-08-04 16:16:10|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|23
1628093780000|2021-08-04 16:16:20|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|22
1628093790000|2021-08-04 16:16:30|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1302.9|1302.4|92
1628093800000|2021-08-04 16:16:40|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|52
1628093810000|2021-08-04 16:16:50|||||||||28
1628093820000|2021-08-04 16:17:00|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|62
1628093830000|2021-08-04 16:17:10|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|43
1628093840000|2021-08-04 16:17:20|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|28
1628093850000|2021-08-04 16:17:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|17
1628093860000|2021-08-04 16:17:40|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|27
1628093870000|2021-08-04 16:17:50|||||||||10
1628093880000|2021-08-04 16:18:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|50
1628093890000|2021-08-04 16:18:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|10
1628093900000|2021-08-04 16:18:20|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|16
1628093910000|2021-08-04 16:18:30|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|85
1628093920000|2021-08-04 16:18:40|||||||||17
1628093930000|2021-08-04 16:18:50|||||||||2
1628093940000|2021-08-04 16:19:00|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|12
1628093950000|2021-08-04 16:19:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|14
1628093970000|2021-08-04 16:19:30|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|8
1628093990000|2021-08-04 16:19:50|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|2
1628094010000|2021-08-04 16:20:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|4
1628094020000|2021-08-04 16:20:20|||||||||13
1628094040000|2021-08-04 16:20:40|||||||||2
1628094050000|2021-08-04 16:20:50|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|32
1628094060000|2021-08-04 16:21:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1628094070000|2021-08-04 16:21:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|8
1628094080000|2021-08-04 16:21:20|||||||||2
1628094090000|2021-08-04 16:21:30|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|6
1628094100000|2021-08-04 16:21:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|1
1628094120000|2021-08-04 16:22:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.5|1302|25
1628094130000|2021-08-04 16:22:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|8
1628094140000|2021-08-04 16:22:20|||||||||2
1628094150000|2021-08-04 16:22:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1
1628094160000|2021-08-04 16:22:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1628094170000|2021-08-04 16:22:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|20
1628094190000|2021-08-04 16:23:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|17
1628094220000|2021-08-04 16:23:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1628094230000|2021-08-04 16:23:50|||||||||14
1628094240000|2021-08-04 16:24:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|8
1628094250000|2021-08-04 16:24:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1628094260000|2021-08-04 16:24:20|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|64
1628094270000|2021-08-04 16:24:30|||||||||1
1628094280000|2021-08-04 16:24:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|46
1628094300000|2021-08-04 16:25:00|||||||||12
1628094310000|2021-08-04 16:25:10|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|2
1628094350000|2021-08-04 16:25:50|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|5
1628094370000|2021-08-04 16:26:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|2
1628094380000|2021-08-04 16:26:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|5
1628094400000|2021-08-04 16:26:40|||||||||5
1628094410000|2021-08-04 16:26:50|||||||||2
1628094420000|2021-08-04 16:27:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|4
1628094430000|2021-08-04 16:27:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|27
1628094440000|2021-08-04 16:27:20|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|6
1628094450000|2021-08-04 16:27:30|||||||||8
1628094460000|2021-08-04 16:27:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|9
1628094470000|2021-08-04 16:27:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|4
1628094480000|2021-08-04 16:28:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|2
1628094500000|2021-08-04 16:28:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|3
1628094510000|2021-08-04 16:28:30|||||||||1
1628094530000|2021-08-04 16:28:50|||||||||8
1628094540000|2021-08-04 16:29:00|||||||||1
1628094550000|2021-08-04 16:29:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|3
1628094560000|2021-08-04 16:29:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|4
1628094570000|2021-08-04 16:29:30|||||||||7
1628094590000|2021-08-04 16:29:50|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|2
1628094610000|2021-08-04 16:30:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|49
1628094620000|2021-08-04 16:30:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|6
1628094630000|2021-08-04 16:30:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|2
1628094640000|2021-08-04 16:30:40|||||||||5
1628094650000|2021-08-04 16:30:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|4
1628094660000|2021-08-04 16:31:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|8
1628094670000|2021-08-04 16:31:10|||||||||1
1628094710000|2021-08-04 16:31:50|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|21
1628094720000|2021-08-04 16:32:00|||||||||10
1628094730000|2021-08-04 16:32:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1
1628094740000|2021-08-04 16:32:20|||||||||1
1628094770000|2021-08-04 16:32:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|5
1628094780000|2021-08-04 16:33:00|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|9
1628094800000|2021-08-04 16:33:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|8
1628094830000|2021-08-04 16:33:50|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|4
1628094840000|2021-08-04 16:34:00|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|9
1628094850000|2021-08-04 16:34:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|14
1628094860000|2021-08-04 16:34:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|38
1628094870000|2021-08-04 16:34:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|6
1628094880000|2021-08-04 16:34:40|||||||||3
1628094900000|2021-08-04 16:35:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|2
1628094920000|2021-08-04 16:35:20|||||||||2
1628094930000|2021-08-04 16:35:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|3
1628094940000|2021-08-04 16:35:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1628094970000|2021-08-04 16:36:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|3
1628095000000|2021-08-04 16:36:40|||||||||2
1628095040000|2021-08-04 16:37:20|||||||||2
1628095050000|2021-08-04 16:37:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|2
1628095060000|2021-08-04 16:37:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|6
1628095070000|2021-08-04 16:37:50|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|5
1628095110000|2021-08-04 16:38:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|5
1628095130000|2021-08-04 16:38:50|||||||||1
1628095140000|2021-08-04 16:39:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1
1628095150000|2021-08-04 16:39:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1
1628095160000|2021-08-04 16:39:20|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|2
1628095200000|2021-08-04 16:40:00|||||||||2
1628095220000|2021-08-04 16:40:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|10
1628095230000|2021-08-04 16:40:30|||||||||1
1628095240000|2021-08-04 16:40:40|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|3
1628095250000|2021-08-04 16:40:50|||||||||6
1628095260000|2021-08-04 16:41:00|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|2
1628095270000|2021-08-04 16:41:10|||||||||9
1628095280000|2021-08-04 16:41:20|||||||||1
1628095290000|2021-08-04 16:41:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1
1628095310000|2021-08-04 16:41:50|||||||||2
1628095320000|2021-08-04 16:42:00|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.8|1302.3|24
1628095330000|2021-08-04 16:42:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|2
1628095340000|2021-08-04 16:42:20|||||||||1
1628095350000|2021-08-04 16:42:30|||||||||3
1628095360000|2021-08-04 16:42:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1
1628095380000|2021-08-04 16:43:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|2
1628095420000|2021-08-04 16:43:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|9
1628095440000|2021-08-04 16:44:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|5
1628095450000|2021-08-04 16:44:10|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|19
1628095460000|2021-08-04 16:44:20|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|10
1628095470000|2021-08-04 16:44:30|||||||||4
1628095490000|2021-08-04 16:44:50|||||||||1
1628095500000|2021-08-04 16:45:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|3
1628095510000|2021-08-04 16:45:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1
1628095520000|2021-08-04 16:45:20|||||||||1
1628095540000|2021-08-04 16:45:40|||||||||2
1628095560000|2021-08-04 16:46:00|||||||||2
1628095570000|2021-08-04 16:46:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|5
1628095580000|2021-08-04 16:46:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|3
1628095590000|2021-08-04 16:46:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1
1628095620000|2021-08-04 16:47:00|||||||||12
1628095650000|2021-08-04 16:47:30|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|18
1628095660000|2021-08-04 16:47:40|||||||||2
1628095670000|2021-08-04 16:47:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|8
1628095680000|2021-08-04 16:48:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|8
1628095700000|2021-08-04 16:48:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|4
1628095710000|2021-08-04 16:48:30|||||||||1
1628095750000|2021-08-04 16:49:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1
1628095760000|2021-08-04 16:49:20|||||||||1
1628095780000|2021-08-04 16:49:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|20
1628095790000|2021-08-04 16:49:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|8
1628095830000|2021-08-04 16:50:30|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303|1302.5|51
1628095840000|2021-08-04 16:50:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|3
1628095850000|2021-08-04 16:50:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|3
1628095860000|2021-08-04 16:51:00|||||||||6
1628095870000|2021-08-04 16:51:10|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|17
1628095890000|2021-08-04 16:51:30|||||||||13
1628095900000|2021-08-04 16:51:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|4
1628095910000|2021-08-04 16:51:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|9
1628095940000|2021-08-04 16:52:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|2
1628095950000|2021-08-04 16:52:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|2
1628095970000|2021-08-04 16:52:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|4
1628095980000|2021-08-04 16:53:00|||||||||3
1628095990000|2021-08-04 16:53:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1
1628096010000|2021-08-04 16:53:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|4
1628096020000|2021-08-04 16:53:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|8
1628096030000|2021-08-04 16:53:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|3
1628096040000|2021-08-04 16:54:00|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|11
1628096050000|2021-08-04 16:54:10|||||||||2
1628096080000|2021-08-04 16:54:40|||||||||3
1628096090000|2021-08-04 16:54:50|||||||||2
1628096100000|2021-08-04 16:55:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1
1628096110000|2021-08-04 16:55:10|||||||||2
1628096120000|2021-08-04 16:55:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1
1628096130000|2021-08-04 16:55:30|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|5
1628096140000|2021-08-04 16:55:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|5
1628096150000|2021-08-04 16:55:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|5
1628096180000|2021-08-04 16:56:20|||||||||4
1628096190000|2021-08-04 16:56:30|||||||||1
1628096210000|2021-08-04 16:56:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1
1628096220000|2021-08-04 16:57:00|||||||||1
1628096230000|2021-08-04 16:57:10|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|6
1628096250000|2021-08-04 16:57:30|||||||||1
1628096260000|2021-08-04 16:57:40|||||||||2
1628096270000|2021-08-04 16:57:50|||||||||1
1628096320000|2021-08-04 16:58:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1
1628096330000|2021-08-04 16:58:50|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|9
1628096350000|2021-08-04 16:59:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|3
1628096360000|2021-08-04 16:59:20|||||||||1
1628096390000|2021-08-04 16:59:50|||||||||5
1628096400000|2021-08-04 17:00:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|5
1628096410000|2021-08-04 17:00:10|||||||||3
1628096420000|2021-08-04 17:00:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|51
1628096430000|2021-08-04 17:00:30|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|8
1628096440000|2021-08-04 17:00:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|6
1628096450000|2021-08-04 17:00:50|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.4|1302.9|30
1628096470000|2021-08-04 17:01:10|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|1
1628096480000|2021-08-04 17:01:20|||||||||3
1628096490000|2021-08-04 17:01:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|3
1628096500000|2021-08-04 17:01:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1
1628096520000|2021-08-04 17:02:00|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|17
1628096530000|2021-08-04 17:02:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|3
1628096540000|2021-08-04 17:02:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|14
1628096550000|2021-08-04 17:02:30|||||||||12
1628096560000|2021-08-04 17:02:40|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|19
1628096570000|2021-08-04 17:02:50|||||||||1
1628096580000|2021-08-04 17:03:00|||||||||5
1628096590000|2021-08-04 17:03:10|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|3
1628096600000|2021-08-04 17:03:20|||||||||6
1628096610000|2021-08-04 17:03:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1628096620000|2021-08-04 17:03:40|||||||||4
1628096640000|2021-08-04 17:04:00|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|7
1628096650000|2021-08-04 17:04:10|||||||||1
1628096670000|2021-08-04 17:04:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|27
1628096680000|2021-08-04 17:04:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|7
1628096700000|2021-08-04 17:05:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|5
1628096750000|2021-08-04 17:05:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|4
1628096770000|2021-08-04 17:06:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|5
1628096780000|2021-08-04 17:06:20|||||||||6
1628096800000|2021-08-04 17:06:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1
1628096810000|2021-08-04 17:06:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1628096820000|2021-08-04 17:07:00|||||||||14
1628096830000|2021-08-04 17:07:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|25
1628096840000|2021-08-04 17:07:20|||||||||1
1628096850000|2021-08-04 17:07:30|||||||||2
1628096860000|2021-08-04 17:07:40|||||||||1
1628096870000|2021-08-04 17:07:50|||||||||1
1628096880000|2021-08-04 17:08:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|2
1628096890000|2021-08-04 17:08:10|||||||||4
1628096900000|2021-08-04 17:08:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|8
1628096930000|2021-08-04 17:08:50|||||||||2
1628096950000|2021-08-04 17:09:10|||||||||3
1628096960000|2021-08-04 17:09:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1
1628096970000|2021-08-04 17:09:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|14
1628096980000|2021-08-04 17:09:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1
1628096990000|2021-08-04 17:09:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|5
1628097000000|2021-08-04 17:10:00|||||||||1
1628097020000|2021-08-04 17:10:20|||||||||2
1628097030000|2021-08-04 17:10:30|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|11
1628097040000|2021-08-04 17:10:40|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|13
1628097050000|2021-08-04 17:10:50|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|32
1628097070000|2021-08-04 17:11:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1628097080000|2021-08-04 17:11:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|3
1628097110000|2021-08-04 17:11:50|||||||||7
1628097120000|2021-08-04 17:12:00|||||||||1
1628097140000|2021-08-04 17:12:20|||||||||1
1628097150000|2021-08-04 17:12:30|||||||||1
1628097160000|2021-08-04 17:12:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1
1628097170000|2021-08-04 17:12:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1
1628097190000|2021-08-04 17:13:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1
1628097200000|2021-08-04 17:13:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|2
1628097210000|2021-08-04 17:13:30|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|4
1628097220000|2021-08-04 17:13:40|||||||||2
1628097230000|2021-08-04 17:13:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1
1628097240000|2021-08-04 17:14:00|||||||||1
1628097260000|2021-08-04 17:14:20|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|2
1628097270000|2021-08-04 17:14:30|||||||||2
1628097280000|2021-08-04 17:14:40|||||||||1
1628097290000|2021-08-04 17:14:50|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|28
1628097300000|2021-08-04 17:15:00|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|21
1628097310000|2021-08-04 17:15:10|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|22
1628097320000|2021-08-04 17:15:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|12
1628097330000|2021-08-04 17:15:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|27
1628097340000|2021-08-04 17:15:40|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|18
1628097350000|2021-08-04 17:15:50|||||||||11
1628097360000|2021-08-04 17:16:00|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|2
1628097380000|2021-08-04 17:16:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|2
1628097390000|2021-08-04 17:16:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|7
1628097400000|2021-08-04 17:16:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1
1628097410000|2021-08-04 17:16:50|||||||||4
1628097420000|2021-08-04 17:17:00|||||||||4
1628097430000|2021-08-04 17:17:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|2
1628097440000|2021-08-04 17:17:20|||||||||5
1628097470000|2021-08-04 17:17:50|||||||||1
1628097480000|2021-08-04 17:18:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|3
1628097500000|2021-08-04 17:18:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|9
1628097520000|2021-08-04 17:18:40|||||||||1
1628097530000|2021-08-04 17:18:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1
1628097550000|2021-08-04 17:19:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|2
1628097570000|2021-08-04 17:19:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|1
1628097580000|2021-08-04 17:19:40|||||||||2
1628097590000|2021-08-04 17:19:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1
1628097640000|2021-08-04 17:20:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|4
1628097650000|2021-08-04 17:20:50|||||||||2
1628097660000|2021-08-04 17:21:00|||||||||4
1628097670000|2021-08-04 17:21:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|1
1628097680000|2021-08-04 17:21:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|6
1628097700000|2021-08-04 17:21:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|4
1628097710000|2021-08-04 17:21:50|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|18
1628097720000|2021-08-04 17:22:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|2
1628097730000|2021-08-04 17:22:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1
1628097740000|2021-08-04 17:22:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|3
1628097750000|2021-08-04 17:22:30|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|6
1628097760000|2021-08-04 17:22:40|||||||||1
1628097780000|2021-08-04 17:23:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|3
1628097800000|2021-08-04 17:23:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1
1628097810000|2021-08-04 17:23:30|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|10
1628097820000|2021-08-04 17:23:40|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|2
1628097870000|2021-08-04 17:24:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|3
1628097880000|2021-08-04 17:24:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1
1628097900000|2021-08-04 17:25:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|3
1628097910000|2021-08-04 17:25:10|||||||||8
1628097920000|2021-08-04 17:25:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|2
1628097930000|2021-08-04 17:25:30|||||||||2
1628097940000|2021-08-04 17:25:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|1
1628098010000|2021-08-04 17:26:50|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|9
1628098020000|2021-08-04 17:27:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|5
1628098030000|2021-08-04 17:27:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|8
1628098050000|2021-08-04 17:27:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|5
1628098060000|2021-08-04 17:27:40|||||||||5
1628098070000|2021-08-04 17:27:50|||||||||1
1628098100000|2021-08-04 17:28:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|3
1628098130000|2021-08-04 17:28:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|4
1628098140000|2021-08-04 17:29:00|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|8
1628098150000|2021-08-04 17:29:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|5
1628098160000|2021-08-04 17:29:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|5
1628098180000|2021-08-04 17:29:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1
1628098190000|2021-08-04 17:29:50|||||||||1
1628098210000|2021-08-04 17:30:10|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|54
1628098230000|2021-08-04 17:30:30|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|8
1628098240000|2021-08-04 17:30:40|||||||||1
1628098250000|2021-08-04 17:30:50|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|20
1628098260000|2021-08-04 17:31:00|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1
1628098270000|2021-08-04 17:31:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|9
1628098280000|2021-08-04 17:31:20|||||||||4
1628098310000|2021-08-04 17:31:50|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|10
1628098350000|2021-08-04 17:32:30|||||||||1
1628098360000|2021-08-04 17:32:40|||||||||2
1628098370000|2021-08-04 17:32:50|||||||||1
1628098380000|2021-08-04 17:33:00|||||||||1
1628098390000|2021-08-04 17:33:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1
1628098400000|2021-08-04 17:33:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|5
1628098410000|2021-08-04 17:33:30|||||||||3
1628098420000|2021-08-04 17:33:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|4
1628098430000|2021-08-04 17:33:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|28
1628098440000|2021-08-04 17:34:00|||||||||16
1628098450000|2021-08-04 17:34:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|4
1628098460000|2021-08-04 17:34:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|6
1628098470000|2021-08-04 17:34:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1
1628098480000|2021-08-04 17:34:40|1305.2|1304.7|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|13
1628098490000|2021-08-04 17:34:50|||||||||5
1628098510000|2021-08-04 17:35:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|33
1628098520000|2021-08-04 17:35:20|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|21
1628098540000|2021-08-04 17:35:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1
1628098570000|2021-08-04 17:36:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|6
1628098590000|2021-08-04 17:36:30|||||||||3
1628098600000|2021-08-04 17:36:40|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|13
1628098610000|2021-08-04 17:36:50|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|3
1628098630000|2021-08-04 17:37:10|||||||||1
1628098640000|2021-08-04 17:37:20|||||||||3
1628098650000|2021-08-04 17:37:30|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|6
1628098660000|2021-08-04 17:37:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|2
1628098670000|2021-08-04 17:37:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|9
1628098700000|2021-08-04 17:38:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|2
1628098730000|2021-08-04 17:38:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1
1628098740000|2021-08-04 17:39:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|1
1628098750000|2021-08-04 17:39:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|3
1628098770000|2021-08-04 17:39:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1
1628098820000|2021-08-04 17:40:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1
1628098880000|2021-08-04 17:41:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|5
1628098890000|2021-08-04 17:41:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|1
1628098910000|2021-08-04 17:41:50|||||||||1
1628098920000|2021-08-04 17:42:00|||||||||1
1628098930000|2021-08-04 17:42:10|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|2
1628098950000|2021-08-04 17:42:30|||||||||3
1628098960000|2021-08-04 17:42:40|||||||||5
1628098970000|2021-08-04 17:42:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|7
1628099000000|2021-08-04 17:43:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|14
1628099010000|2021-08-04 17:43:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|5
1628099030000|2021-08-04 17:43:50|||||||||2
1628099040000|2021-08-04 17:44:00|||||||||6
1628099050000|2021-08-04 17:44:10|||||||||1
1628099060000|2021-08-04 17:44:20|||||||||3
1628099090000|2021-08-04 17:44:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|8
1628099100000|2021-08-04 17:45:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|5
1628099110000|2021-08-04 17:45:10|||||||||3
1628099120000|2021-08-04 17:45:20|||||||||1
1628099150000|2021-08-04 17:45:50|||||||||3
1628099160000|2021-08-04 17:46:00|||||||||2
1628099170000|2021-08-04 17:46:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|3
1628099180000|2021-08-04 17:46:20|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|89
1628099190000|2021-08-04 17:46:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|8
1628099200000|2021-08-04 17:46:40|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|20
1628099210000|2021-08-04 17:46:50|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|14
1628099220000|2021-08-04 17:47:00|||||||||2
1628099230000|2021-08-04 17:47:10|1305.6|1305.1|1305.6|1305.1|1305.7|1305.2|1305.5|1305|69
1628099240000|2021-08-04 17:47:20|||||||||9
1628099250000|2021-08-04 17:47:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1628099260000|2021-08-04 17:47:40|||||||||13
1628099270000|2021-08-04 17:47:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|29
1628099280000|2021-08-04 17:48:00|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|33
1628099290000|2021-08-04 17:48:10|||||||||1
1628099350000|2021-08-04 17:49:10|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|6
1628099360000|2021-08-04 17:49:20|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1
1628099400000|2021-08-04 17:50:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|12
1628099410000|2021-08-04 17:50:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1
1628099420000|2021-08-04 17:50:20|||||||||2
1628099450000|2021-08-04 17:50:50|||||||||2
1628099470000|2021-08-04 17:51:10|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|13
1628099480000|2021-08-04 17:51:20|||||||||2
1628099490000|2021-08-04 17:51:30|||||||||9
1628099510000|2021-08-04 17:51:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|91
1628099520000|2021-08-04 17:52:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|10
1628099550000|2021-08-04 17:52:30|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|20
1628099570000|2021-08-04 17:52:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|4
1628099580000|2021-08-04 17:53:00|||||||||6
1628099590000|2021-08-04 17:53:10|||||||||2
1628099630000|2021-08-04 17:53:50|||||||||5
1628099640000|2021-08-04 17:54:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|9
1628099650000|2021-08-04 17:54:10|||||||||2
1628099660000|2021-08-04 17:54:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1
1628099670000|2021-08-04 17:54:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|3
1628099680000|2021-08-04 17:54:40|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|5
1628099690000|2021-08-04 17:54:50|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|10
1628099700000|2021-08-04 17:55:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|8
1628099710000|2021-08-04 17:55:10|||||||||25
1628099720000|2021-08-04 17:55:20|||||||||6
1628099730000|2021-08-04 17:55:30|||||||||21
1628099740000|2021-08-04 17:55:40|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|49
1628099750000|2021-08-04 17:55:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|12
1628099760000|2021-08-04 17:56:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.5|1305|24
1628099770000|2021-08-04 17:56:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|14
1628099780000|2021-08-04 17:56:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|3
1628099810000|2021-08-04 17:56:50|||||||||5
1628099820000|2021-08-04 17:57:00|||||||||13
1628099830000|2021-08-04 17:57:10|||||||||3
1628099850000|2021-08-04 17:57:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|7
1628099860000|2021-08-04 17:57:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|5
1628099870000|2021-08-04 17:57:50|||||||||5
1628099880000|2021-08-04 17:58:00|||||||||5
1628099900000|2021-08-04 17:58:20|||||||||3
1628099910000|2021-08-04 17:58:30|1305.5|1305|1305.8|1305.3|1305.8|1305.3|1305.5|1305|19
1628099920000|2021-08-04 17:58:40|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|20
1628099930000|2021-08-04 17:58:50|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|10
1628099940000|2021-08-04 17:59:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|14
1628099950000|2021-08-04 17:59:10|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|4
1628099960000|2021-08-04 17:59:20|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|6
1628099970000|2021-08-04 17:59:30|1305.5|1305|1305.5|1305|1305.6|1305.1|1305.5|1305|180
1628099980000|2021-08-04 17:59:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|13
1628099990000|2021-08-04 17:59:50|||||||||1
1628100000000|2021-08-04 18:00:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|2
1628100010000|2021-08-04 18:00:10|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|33
1628100020000|2021-08-04 18:00:20|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|8
1628100030000|2021-08-04 18:00:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|17
1628100050000|2021-08-04 18:00:50|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|15
1628100060000|2021-08-04 18:01:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.5|1305|9
1628100070000|2021-08-04 18:01:10|||||||||3
1628100080000|2021-08-04 18:01:20|||||||||1
1628100110000|2021-08-04 18:01:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|2
1628100120000|2021-08-04 18:02:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|10
1628100130000|2021-08-04 18:02:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|3
1628100140000|2021-08-04 18:02:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|4
1628100160000|2021-08-04 18:02:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|3
1628100170000|2021-08-04 18:02:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|1
1628100190000|2021-08-04 18:03:10|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|3
1628100220000|2021-08-04 18:03:40|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.4|1304.9|8
1628100230000|2021-08-04 18:03:50|||||||||7
1628100240000|2021-08-04 18:04:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|22
1628100250000|2021-08-04 18:04:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|49
1628100290000|2021-08-04 18:04:50|||||||||5
1628100300000|2021-08-04 18:05:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|17
1628100310000|2021-08-04 18:05:10|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|153
1628100320000|2021-08-04 18:05:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|15
1628100340000|2021-08-04 18:05:40|||||||||9
1628100360000|2021-08-04 18:06:00|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|26
1628100370000|2021-08-04 18:06:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|16
1628100380000|2021-08-04 18:06:20|||||||||4
1628100390000|2021-08-04 18:06:30|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|10
1628100400000|2021-08-04 18:06:40|||||||||28
1628100410000|2021-08-04 18:06:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|2
1628100430000|2021-08-04 18:07:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|29
1628100440000|2021-08-04 18:07:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|5
1628100450000|2021-08-04 18:07:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|12
1628100470000|2021-08-04 18:07:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|9
1628100480000|2021-08-04 18:08:00|||||||||17
1628100490000|2021-08-04 18:08:10|||||||||1
1628100500000|2021-08-04 18:08:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|10
1628100510000|2021-08-04 18:08:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1
1628100520000|2021-08-04 18:08:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|1
1628100530000|2021-08-04 18:08:50|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|55
1628100540000|2021-08-04 18:09:00|1305.8|1305.3|1305.9|1305.4|1306|1305.5|1305.8|1305.3|30
1628100550000|2021-08-04 18:09:10|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|27
1628100560000|2021-08-04 18:09:20|||||||||10
1628100570000|2021-08-04 18:09:30|||||||||12
1628100580000|2021-08-04 18:09:40|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|3
1628100590000|2021-08-04 18:09:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|7
1628100610000|2021-08-04 18:10:10|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.5|1305|178
1628100620000|2021-08-04 18:10:20|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|23
1628100630000|2021-08-04 18:10:30|||||||||14
1628100640000|2021-08-04 18:10:40|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|4
1628100660000|2021-08-04 18:11:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|4
1628100670000|2021-08-04 18:11:10|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|8
1628100720000|2021-08-04 18:12:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1
1628100730000|2021-08-04 18:12:10|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1
1628100750000|2021-08-04 18:12:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|5
1628100760000|2021-08-04 18:12:40|||||||||3
1628100770000|2021-08-04 18:12:50|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|4
1628100780000|2021-08-04 18:13:00|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|5
1628100810000|2021-08-04 18:13:30|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|2
1628100840000|2021-08-04 18:14:00|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|7
1628100850000|2021-08-04 18:14:10|||||||||7
1628100860000|2021-08-04 18:14:20|||||||||1
1628100870000|2021-08-04 18:14:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|2
1628100900000|2021-08-04 18:15:00|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|2
1628100910000|2021-08-04 18:15:10|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|8
1628100930000|2021-08-04 18:15:30|||||||||3
1628100960000|2021-08-04 18:16:00|||||||||15
1628100970000|2021-08-04 18:16:10|||||||||60
1628100980000|2021-08-04 18:16:20|||||||||2
1628100990000|2021-08-04 18:16:30|||||||||29
1628101000000|2021-08-04 18:16:40|||||||||8
1628101020000|2021-08-04 18:17:00|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|4
1628101030000|2021-08-04 18:17:10|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1
1628101050000|2021-08-04 18:17:30|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|5
1628101070000|2021-08-04 18:17:50|||||||||3
1628101090000|2021-08-04 18:18:10|||||||||1
1628101110000|2021-08-04 18:18:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1
1628101140000|2021-08-04 18:19:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|3
1628101150000|2021-08-04 18:19:10|||||||||3
1628101180000|2021-08-04 18:19:40|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|7
1628101190000|2021-08-04 18:19:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|10
1628101210000|2021-08-04 18:20:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|4
1628101220000|2021-08-04 18:20:20|||||||||1
1628101230000|2021-08-04 18:20:30|||||||||7
1628101240000|2021-08-04 18:20:40|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|7
1628101250000|2021-08-04 18:20:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|3
1628101260000|2021-08-04 18:21:00|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|1
1628101270000|2021-08-04 18:21:10|||||||||3
1628101330000|2021-08-04 18:22:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|3
1628101340000|2021-08-04 18:22:20|||||||||2
1628101360000|2021-08-04 18:22:40|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|2
1628101380000|2021-08-04 18:23:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|6
1628101400000|2021-08-04 18:23:20|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|1
1628101410000|2021-08-04 18:23:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|4
1628101420000|2021-08-04 18:23:40|||||||||1
1628101430000|2021-08-04 18:23:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|5
1628101440000|2021-08-04 18:24:00|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|3
1628101460000|2021-08-04 18:24:20|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|7
1628101470000|2021-08-04 18:24:30|||||||||1
1628101490000|2021-08-04 18:24:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|3
1628101500000|2021-08-04 18:25:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|2
1628101510000|2021-08-04 18:25:10|||||||||5
1628101530000|2021-08-04 18:25:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|8
1628101550000|2021-08-04 18:25:50|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|6
1628101560000|2021-08-04 18:26:00|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|3
1628101570000|2021-08-04 18:26:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|4
1628101580000|2021-08-04 18:26:20|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|2
1628101590000|2021-08-04 18:26:30|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|3
1628101600000|2021-08-04 18:26:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|3
1628101610000|2021-08-04 18:26:50|||||||||2
1628101640000|2021-08-04 18:27:20|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1
1628101650000|2021-08-04 18:27:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|2
1628101660000|2021-08-04 18:27:40|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|6
1628101670000|2021-08-04 18:27:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1
1628101680000|2021-08-04 18:28:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|9
1628101740000|2021-08-04 18:29:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|2
1628101750000|2021-08-04 18:29:10|||||||||3
1628101760000|2021-08-04 18:29:20|||||||||2
1628101770000|2021-08-04 18:29:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|3
1628101790000|2021-08-04 18:29:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|11
1628101810000|2021-08-04 18:30:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|6
1628101820000|2021-08-04 18:30:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|3
1628101830000|2021-08-04 18:30:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|2
1628101850000|2021-08-04 18:30:50|||||||||1
1628101860000|2021-08-04 18:31:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|11
1628101870000|2021-08-04 18:31:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.5|1305|11
1628101880000|2021-08-04 18:31:20|||||||||5
1628101890000|2021-08-04 18:31:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|7
1628101900000|2021-08-04 18:31:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|9
1628101910000|2021-08-04 18:31:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|14
1628101920000|2021-08-04 18:32:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|9
1628101930000|2021-08-04 18:32:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|4
1628101940000|2021-08-04 18:32:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|5
1628101980000|2021-08-04 18:33:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|3
1628102000000|2021-08-04 18:33:20|||||||||2
1628102020000|2021-08-04 18:33:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|2
1628102030000|2021-08-04 18:33:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|3
1628102040000|2021-08-04 18:34:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|2
1628102060000|2021-08-04 18:34:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|4
1628102070000|2021-08-04 18:34:30|||||||||4
1628102090000|2021-08-04 18:34:50|||||||||8
1628102130000|2021-08-04 18:35:30|||||||||19
1628102140000|2021-08-04 18:35:40|||||||||42
1628102150000|2021-08-04 18:35:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|18
1628102160000|2021-08-04 18:36:00|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|18
1628102170000|2021-08-04 18:36:10|||||||||3
1628102200000|2021-08-04 18:36:40|||||||||10
1628102210000|2021-08-04 18:36:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|2
1628102220000|2021-08-04 18:37:00|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.5|1305|34
1628102240000|2021-08-04 18:37:20|||||||||5
1628102260000|2021-08-04 18:37:40|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|5
1628102270000|2021-08-04 18:37:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|3
1628102280000|2021-08-04 18:38:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|56
1628102290000|2021-08-04 18:38:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|3
1628102300000|2021-08-04 18:38:20|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.5|1305|13
1628102330000|2021-08-04 18:38:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|2
1628102340000|2021-08-04 18:39:00|||||||||1
1628102370000|2021-08-04 18:39:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|19
1628102400000|2021-08-04 18:40:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|7
1628102420000|2021-08-04 18:40:20|||||||||19
1628102430000|2021-08-04 18:40:30|||||||||4
1628102450000|2021-08-04 18:40:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|4
1628102460000|2021-08-04 18:41:00|||||||||8
1628102470000|2021-08-04 18:41:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|17
1628102500000|2021-08-04 18:41:40|||||||||5
1628102510000|2021-08-04 18:41:50|||||||||1
1628102520000|2021-08-04 18:42:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|25
1628102540000|2021-08-04 18:42:20|||||||||1
1628102550000|2021-08-04 18:42:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|5
1628102580000|2021-08-04 18:43:00|||||||||2
1628102590000|2021-08-04 18:43:10|||||||||3
1628102600000|2021-08-04 18:43:20|||||||||2
1628102630000|2021-08-04 18:43:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|7
1628102640000|2021-08-04 18:44:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|3
1628102650000|2021-08-04 18:44:10|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|4
1628102660000|2021-08-04 18:44:20|||||||||4
1628102670000|2021-08-04 18:44:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|32
1628102680000|2021-08-04 18:44:40|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|8
1628102690000|2021-08-04 18:44:50|||||||||2
1628102700000|2021-08-04 18:45:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|5
1628102710000|2021-08-04 18:45:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|10
1628102720000|2021-08-04 18:45:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|3
1628102730000|2021-08-04 18:45:30|||||||||9
1628102750000|2021-08-04 18:45:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1628102760000|2021-08-04 18:46:00|||||||||4
1628102770000|2021-08-04 18:46:10|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|17
1628102780000|2021-08-04 18:46:20|||||||||4
1628102810000|2021-08-04 18:46:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|8
1628102820000|2021-08-04 18:47:00|||||||||2
1628102840000|2021-08-04 18:47:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1
1628102860000|2021-08-04 18:47:40|||||||||2
1628102870000|2021-08-04 18:47:50|1305.2|1304.7|1305|1304.5|1305.2|1304.7|1305|1304.5|17
1628102890000|2021-08-04 18:48:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|6
1628102900000|2021-08-04 18:48:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|36
1628102910000|2021-08-04 18:48:30|||||||||8
1628102920000|2021-08-04 18:48:40|||||||||2
1628102940000|2021-08-04 18:49:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|27
1628102950000|2021-08-04 18:49:10|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|1
1628102960000|2021-08-04 18:49:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1
1628102980000|2021-08-04 18:49:40|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|25
1628102990000|2021-08-04 18:49:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|3
1628103010000|2021-08-04 18:50:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|8
1628103020000|2021-08-04 18:50:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|21
1628103030000|2021-08-04 18:50:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|2
1628103040000|2021-08-04 18:50:40|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|5
1628103050000|2021-08-04 18:50:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|2
1628103060000|2021-08-04 18:51:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|7
1628103070000|2021-08-04 18:51:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|4
1628103080000|2021-08-04 18:51:20|||||||||2
1628103090000|2021-08-04 18:51:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|3
1628103100000|2021-08-04 18:51:40|||||||||3
1628103110000|2021-08-04 18:51:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|12
1628103140000|2021-08-04 18:52:20|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|4
1628103160000|2021-08-04 18:52:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|7
1628103190000|2021-08-04 18:53:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|6
1628103200000|2021-08-04 18:53:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1
1628103210000|2021-08-04 18:53:30|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|5
1628103220000|2021-08-04 18:53:40|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|5
1628103240000|2021-08-04 18:54:00|||||||||2
1628103250000|2021-08-04 18:54:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|30
1628103260000|2021-08-04 18:54:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|3
1628103280000|2021-08-04 18:54:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|8
1628103290000|2021-08-04 18:54:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|1
1628103300000|2021-08-04 18:55:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|45
1628103310000|2021-08-04 18:55:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|8
1628103320000|2021-08-04 18:55:20|||||||||4
1628103330000|2021-08-04 18:55:30|1304.4|1303.9|1304.3|1303.8|1304.5|1304|1304.3|1303.8|88
1628103340000|2021-08-04 18:55:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|3
1628103350000|2021-08-04 18:55:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1
1628103360000|2021-08-04 18:56:00|||||||||1
1628103370000|2021-08-04 18:56:10|1304.4|1303.9|1304.5|1304|1304.6|1304.1|1304.4|1303.9|33
1628103380000|2021-08-04 18:56:20|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|23
1628103390000|2021-08-04 18:56:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|19
1628103400000|2021-08-04 18:56:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|35
1628103410000|2021-08-04 18:56:50|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|21
1628103420000|2021-08-04 18:57:00|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|56
1628103430000|2021-08-04 18:57:10|||||||||5
1628103440000|2021-08-04 18:57:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|34
1628103480000|2021-08-04 18:58:00|||||||||27
1628103490000|2021-08-04 18:58:10|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|21
1628103500000|2021-08-04 18:58:20|||||||||11
1628103510000|2021-08-04 18:58:30|||||||||1
1628103520000|2021-08-04 18:58:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|20
1628103530000|2021-08-04 18:58:50|||||||||10
1628103540000|2021-08-04 18:59:00|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|25
1628103560000|2021-08-04 18:59:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|3
1628103570000|2021-08-04 18:59:30|||||||||1
1628103580000|2021-08-04 18:59:40|||||||||3
1628103590000|2021-08-04 18:59:50|||||||||4
1628103610000|2021-08-04 19:00:10|||||||||12
1628103620000|2021-08-04 19:00:20|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|20
1628103630000|2021-08-04 19:00:30|||||||||13
1628103640000|2021-08-04 19:00:40|||||||||11
1628103650000|2021-08-04 19:00:50|1304.7|1304.2|1304.5|1304|1304.7|1304.2|1304.5|1304|10
1628103660000|2021-08-04 19:01:00|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|6
1628103670000|2021-08-04 19:01:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|13
1628103680000|2021-08-04 19:01:20|||||||||7
1628103710000|2021-08-04 19:01:50|||||||||3
1628103720000|2021-08-04 19:02:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|4
1628103730000|2021-08-04 19:02:10|||||||||29
1628103740000|2021-08-04 19:02:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|21
1628103750000|2021-08-04 19:02:30|||||||||4
1628103760000|2021-08-04 19:02:40|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|27
1628103770000|2021-08-04 19:02:50|||||||||5
1628103780000|2021-08-04 19:03:00|||||||||16
1628103790000|2021-08-04 19:03:10|||||||||2
1628103800000|2021-08-04 19:03:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|26
1628103810000|2021-08-04 19:03:30|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|36
1628103820000|2021-08-04 19:03:40|||||||||9
1628103830000|2021-08-04 19:03:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|16
1628103840000|2021-08-04 19:04:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|1
1628103850000|2021-08-04 19:04:10|||||||||13
1628103860000|2021-08-04 19:04:20|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|12
1628103870000|2021-08-04 19:04:30|1305.1|1304.6|1305|1304.5|1305.2|1304.7|1305|1304.5|31
1628103880000|2021-08-04 19:04:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|4
1628103900000|2021-08-04 19:05:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|101
1628103910000|2021-08-04 19:05:10|||||||||34
1628103920000|2021-08-04 19:05:20|||||||||7
1628103940000|2021-08-04 19:05:40|||||||||9
1628103950000|2021-08-04 19:05:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|48
1628103960000|2021-08-04 19:06:00|||||||||40
1628103970000|2021-08-04 19:06:10|||||||||3
1628103980000|2021-08-04 19:06:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|42
1628103990000|2021-08-04 19:06:30|||||||||3
1628104020000|2021-08-04 19:07:00|||||||||17
1628104030000|2021-08-04 19:07:10|||||||||6
1628104050000|2021-08-04 19:07:30|||||||||4
1628104060000|2021-08-04 19:07:40|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.9|1304.4|15
1628104070000|2021-08-04 19:07:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|4
1628104080000|2021-08-04 19:08:00|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|8
1628104100000|2021-08-04 19:08:20|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|3
1628104110000|2021-08-04 19:08:30|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|45
1628104120000|2021-08-04 19:08:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|2
1628104130000|2021-08-04 19:08:50|||||||||1
1628104140000|2021-08-04 19:09:00|1305|1304.5|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|17
1628104150000|2021-08-04 19:09:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|13
1628104160000|2021-08-04 19:09:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|9
1628104170000|2021-08-04 19:09:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1
1628104180000|2021-08-04 19:09:40|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|10
1628104190000|2021-08-04 19:09:50|||||||||7
1628104200000|2021-08-04 19:10:00|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|10
1628104210000|2021-08-04 19:10:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|6
1628104220000|2021-08-04 19:10:20|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|27
1628104230000|2021-08-04 19:10:30|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|4
1628104240000|2021-08-04 19:10:40|||||||||2
1628104250000|2021-08-04 19:10:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|10
1628104260000|2021-08-04 19:11:00|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|4
1628104270000|2021-08-04 19:11:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|19
1628104280000|2021-08-04 19:11:20|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|17
1628104290000|2021-08-04 19:11:30|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|14
1628104300000|2021-08-04 19:11:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|5
1628104310000|2021-08-04 19:11:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|5
1628104320000|2021-08-04 19:12:00|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|14
1628104330000|2021-08-04 19:12:10|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|7
1628104340000|2021-08-04 19:12:20|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|5
1628104350000|2021-08-04 19:12:30|||||||||1
1628104360000|2021-08-04 19:12:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|4
1628104370000|2021-08-04 19:12:50|||||||||6
1628104390000|2021-08-04 19:13:10|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|86
1628104400000|2021-08-04 19:13:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|8
1628104410000|2021-08-04 19:13:30|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|11
1628104420000|2021-08-04 19:13:40|||||||||1
1628104430000|2021-08-04 19:13:50|||||||||3
1628104470000|2021-08-04 19:14:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|7
1628104490000|2021-08-04 19:14:50|||||||||11
1628104500000|2021-08-04 19:15:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|9
1628104510000|2021-08-04 19:15:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|4
1628104520000|2021-08-04 19:15:20|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|8
1628104540000|2021-08-04 19:15:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|5
1628104550000|2021-08-04 19:15:50|||||||||10
1628104560000|2021-08-04 19:16:00|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|22
1628104570000|2021-08-04 19:16:10|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|10
1628104580000|2021-08-04 19:16:20|||||||||3
1628104590000|2021-08-04 19:16:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|2
1628104610000|2021-08-04 19:16:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|2
1628104620000|2021-08-04 19:17:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|7
1628104630000|2021-08-04 19:17:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|31
1628104640000|2021-08-04 19:17:20|||||||||9
1628104670000|2021-08-04 19:17:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|9
1628104680000|2021-08-04 19:18:00|||||||||2
1628104710000|2021-08-04 19:18:30|||||||||19
1628104720000|2021-08-04 19:18:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|2
1628104730000|2021-08-04 19:18:50|||||||||2
1628104750000|2021-08-04 19:19:10|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|10
1628104760000|2021-08-04 19:19:20|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|10
1628104780000|2021-08-04 19:19:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|8
1628104810000|2021-08-04 19:20:10|||||||||2
1628104830000|2021-08-04 19:20:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|13
1628104850000|2021-08-04 19:20:50|||||||||11
1628104860000|2021-08-04 19:21:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|8
1628104870000|2021-08-04 19:21:10|||||||||2
1628104910000|2021-08-04 19:21:50|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|104
1628104920000|2021-08-04 19:22:00|||||||||15
1628104930000|2021-08-04 19:22:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|10
1628104940000|2021-08-04 19:22:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|5
1628104960000|2021-08-04 19:22:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|5
1628104980000|2021-08-04 19:23:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|18
1628104990000|2021-08-04 19:23:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|5
1628105000000|2021-08-04 19:23:20|||||||||3
1628105010000|2021-08-04 19:23:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|16
1628105020000|2021-08-04 19:23:40|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|35
1628105030000|2021-08-04 19:23:50|||||||||62
1628105040000|2021-08-04 19:24:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305|1304.5|42
1628105060000|2021-08-04 19:24:20|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|46
1628105070000|2021-08-04 19:24:30|||||||||10
1628105100000|2021-08-04 19:25:00|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|16
1628105110000|2021-08-04 19:25:10|||||||||2
1628105120000|2021-08-04 19:25:20|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|44
1628105130000|2021-08-04 19:25:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1
1628105140000|2021-08-04 19:25:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1
1628105160000|2021-08-04 19:26:00|||||||||3
1628105170000|2021-08-04 19:26:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|11
1628105180000|2021-08-04 19:26:20|||||||||6
1628105190000|2021-08-04 19:26:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|47
1628105200000|2021-08-04 19:26:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|21
1628105210000|2021-08-04 19:26:50|||||||||3
1628105220000|2021-08-04 19:27:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|15
1628105230000|2021-08-04 19:27:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1
1628105240000|2021-08-04 19:27:20|||||||||48
1628105250000|2021-08-04 19:27:30|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|17
1628105260000|2021-08-04 19:27:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|10
1628105280000|2021-08-04 19:28:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|7
1628105290000|2021-08-04 19:28:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|3
1628105300000|2021-08-04 19:28:20|||||||||2
1628105310000|2021-08-04 19:28:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|7
1628105320000|2021-08-04 19:28:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|2
1628105340000|2021-08-04 19:29:00|||||||||1
1628105350000|2021-08-04 19:29:10|||||||||26
1628105360000|2021-08-04 19:29:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|9
1628105380000|2021-08-04 19:29:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|5
1628105390000|2021-08-04 19:29:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|2
1628105400000|2021-08-04 19:30:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|12
1628105410000|2021-08-04 19:30:10|1305.6|1305.1|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|48
1628105420000|2021-08-04 19:30:20|||||||||10
1628105430000|2021-08-04 19:30:30|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|15
1628105440000|2021-08-04 19:30:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|4
1628105450000|2021-08-04 19:30:50|||||||||3
1628105460000|2021-08-04 19:31:00|||||||||9
1628105470000|2021-08-04 19:31:10|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|6
1628105480000|2021-08-04 19:31:20|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|35
1628105490000|2021-08-04 19:31:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|7
1628105500000|2021-08-04 19:31:40|||||||||6
1628105510000|2021-08-04 19:31:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|5
1628105520000|2021-08-04 19:32:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|6
1628105530000|2021-08-04 19:32:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|68
1628105540000|2021-08-04 19:32:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|4
1628105550000|2021-08-04 19:32:30|||||||||8
1628105560000|2021-08-04 19:32:40|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|6
1628105570000|2021-08-04 19:32:50|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|11
1628105580000|2021-08-04 19:33:00|||||||||12
1628105590000|2021-08-04 19:33:10|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|15
1628105600000|2021-08-04 19:33:20|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|13
1628105610000|2021-08-04 19:33:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|4
1628105620000|2021-08-04 19:33:40|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|31
1628105640000|2021-08-04 19:34:00|||||||||3
1628105650000|2021-08-04 19:34:10|||||||||6
1628105660000|2021-08-04 19:34:20|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|14
1628105680000|2021-08-04 19:34:40|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|16
1628105690000|2021-08-04 19:34:50|||||||||5
1628105700000|2021-08-04 19:35:00|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|8
1628105710000|2021-08-04 19:35:10|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|9
1628105720000|2021-08-04 19:35:20|||||||||10
1628105730000|2021-08-04 19:35:30|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|7
1628105740000|2021-08-04 19:35:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|3
1628105750000|2021-08-04 19:35:50|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|11
1628105760000|2021-08-04 19:36:00|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|7
1628105770000|2021-08-04 19:36:10|1305.9|1305.4|1305.8|1305.3|1306|1305.5|1305.8|1305.3|21
1628105790000|2021-08-04 19:36:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|2
1628105800000|2021-08-04 19:36:40|||||||||2
1628105810000|2021-08-04 19:36:50|||||||||2
1628105820000|2021-08-04 19:37:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1
1628105830000|2021-08-04 19:37:10|||||||||11
1628105850000|2021-08-04 19:37:30|||||||||3
1628105860000|2021-08-04 19:37:40|||||||||1
1628105880000|2021-08-04 19:38:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|25
1628105900000|2021-08-04 19:38:20|||||||||5
1628105910000|2021-08-04 19:38:30|||||||||1
1628105920000|2021-08-04 19:38:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|5
1628105940000|2021-08-04 19:39:00|||||||||4
1628105950000|2021-08-04 19:39:10|||||||||21
1628105960000|2021-08-04 19:39:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|6
1628105980000|2021-08-04 19:39:40|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|14
1628106000000|2021-08-04 19:40:00|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|4
1628106010000|2021-08-04 19:40:10|||||||||13
1628106020000|2021-08-04 19:40:20|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|31
1628106030000|2021-08-04 19:40:30|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|30
1628106060000|2021-08-04 19:41:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|2
1628106080000|2021-08-04 19:41:20|||||||||11
1628106090000|2021-08-04 19:41:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|8
1628106100000|2021-08-04 19:41:40|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|9
1628106120000|2021-08-04 19:42:00|||||||||6
1628106130000|2021-08-04 19:42:10|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|66
1628106140000|2021-08-04 19:42:20|||||||||6
1628106150000|2021-08-04 19:42:30|||||||||3
1628106160000|2021-08-04 19:42:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|67
1628106180000|2021-08-04 19:43:00|||||||||23
1628106190000|2021-08-04 19:43:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.4|1304.9|19
1628106200000|2021-08-04 19:43:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|5
1628106210000|2021-08-04 19:43:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|5
1628106230000|2021-08-04 19:43:50|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|10
1628106240000|2021-08-04 19:44:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|9
1628106250000|2021-08-04 19:44:10|||||||||12
1628106260000|2021-08-04 19:44:20|||||||||13
1628106280000|2021-08-04 19:44:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|9
1628106290000|2021-08-04 19:44:50|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|31
1628106300000|2021-08-04 19:45:00|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|20
1628106320000|2021-08-04 19:45:20|||||||||30
1628106340000|2021-08-04 19:45:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|25
1628106350000|2021-08-04 19:45:50|||||||||7
1628106360000|2021-08-04 19:46:00|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|7
1628106380000|2021-08-04 19:46:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|5
1628106390000|2021-08-04 19:46:30|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|20
1628106410000|2021-08-04 19:46:50|||||||||22
1628106420000|2021-08-04 19:47:00|||||||||17
1628106440000|2021-08-04 19:47:20|||||||||3
1628106450000|2021-08-04 19:47:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|5
1628106460000|2021-08-04 19:47:40|||||||||11
1628106470000|2021-08-04 19:47:50|||||||||25
1628106480000|2021-08-04 19:48:00|||||||||16
1628106490000|2021-08-04 19:48:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|7
1628106500000|2021-08-04 19:48:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|21
1628106510000|2021-08-04 19:48:30|||||||||31
1628106520000|2021-08-04 19:48:40|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|33
1628106530000|2021-08-04 19:48:50|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|12
1628106540000|2021-08-04 19:49:00|||||||||12
1628106550000|2021-08-04 19:49:10|||||||||8
1628106560000|2021-08-04 19:49:20|||||||||8
1628106570000|2021-08-04 19:49:30|||||||||8
1628106580000|2021-08-04 19:49:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|18
1628106590000|2021-08-04 19:49:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|38
1628106600000|2021-08-04 19:50:00|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.3|1304.8|77
1628106610000|2021-08-04 19:50:10|||||||||10
1628106620000|2021-08-04 19:50:20|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|15
1628106630000|2021-08-04 19:50:30|||||||||8
1628106640000|2021-08-04 19:50:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|11
1628106650000|2021-08-04 19:50:50|||||||||5
1628106670000|2021-08-04 19:51:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|13
1628106680000|2021-08-04 19:51:20|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|38
1628106690000|2021-08-04 19:51:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|23
1628106700000|2021-08-04 19:51:40|||||||||5
1628106710000|2021-08-04 19:51:50|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|10
1628106720000|2021-08-04 19:52:00|||||||||48
1628106730000|2021-08-04 19:52:10|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|6
1628106740000|2021-08-04 19:52:20|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|23
1628106750000|2021-08-04 19:52:30|||||||||7
1628106760000|2021-08-04 19:52:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|17
1628106770000|2021-08-04 19:52:50|||||||||9
1628106780000|2021-08-04 19:53:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|19
1628106790000|2021-08-04 19:53:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|28
1628106800000|2021-08-04 19:53:20|||||||||6
1628106810000|2021-08-04 19:53:30|||||||||2
1628106820000|2021-08-04 19:53:40|||||||||11
1628106830000|2021-08-04 19:53:50|||||||||34
1628106840000|2021-08-04 19:54:00|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|41
1628106850000|2021-08-04 19:54:10|||||||||65
1628106860000|2021-08-04 19:54:20|||||||||4
1628106870000|2021-08-04 19:54:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|29
1628106880000|2021-08-04 19:54:40|||||||||15
1628106890000|2021-08-04 19:54:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|21
1628106900000|2021-08-04 19:55:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.4|1304.9|92
1628106910000|2021-08-04 19:55:10|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|60
1628106920000|2021-08-04 19:55:20|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|45
1628106930000|2021-08-04 19:55:30|||||||||11
1628106940000|2021-08-04 19:55:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|21
1628106950000|2021-08-04 19:55:50|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|15
1628106960000|2021-08-04 19:56:00|1305.2|1304.7|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|19
1628106970000|2021-08-04 19:56:10|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|39
1628106980000|2021-08-04 19:56:20|1305.1|1304.6|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|76
1628106990000|2021-08-04 19:56:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|24
1628107000000|2021-08-04 19:56:40|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|25
1628107010000|2021-08-04 19:56:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|10
1628107020000|2021-08-04 19:57:00|1304.8|1304.3|1304.5|1304|1304.8|1304.3|1304.5|1304|92
1628107030000|2021-08-04 19:57:10|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|18
1628107040000|2021-08-04 19:57:20|1304.6|1304.1|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|153
1628107050000|2021-08-04 19:57:30|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|89
1628107060000|2021-08-04 19:57:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|69
1628107070000|2021-08-04 19:57:50|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.3|1303.8|347
1628107080000|2021-08-04 19:58:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|405
1628107090000|2021-08-04 19:58:10|||||||||46
1628107100000|2021-08-04 19:58:20|||||||||19
1628107110000|2021-08-04 19:58:30|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|101
1628107120000|2021-08-04 19:58:40|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|580
1628107130000|2021-08-04 19:58:50|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|127
1628107140000|2021-08-04 19:59:00|1304.9|1304.4|1304.5|1304|1304.9|1304.4|1304.4|1303.9|420
1628107150000|2021-08-04 19:59:10|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|111
1628107160000|2021-08-04 19:59:20|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|214
1628107170000|2021-08-04 19:59:30|1304.5|1304|1304.2|1303.7|1304.5|1304|1304.2|1303.7|371
1628107180000|2021-08-04 19:59:40|1304.1|1303.6|1304|1303.5|1304.2|1303.7|1303.9|1303.4|499
1628107190000|2021-08-04 19:59:50|1303.9|1303.4|1303.6|1303.1|1304|1303.5|1303.6|1303.1|1824
1628107200000|2021-08-04 20:00:00|1303.7|1302.7|1304.2|1303.2|1304.2|1303.2|1303.7|1302.7|307
1628107210000|2021-08-04 20:00:10|1304.4|1303.4|1304.6|1303.6|1304.6|1303.6|1304.3|1303.3|85
1628107220000|2021-08-04 20:00:20|1304.5|1303.5|1304.7|1303.7|1304.7|1303.7|1304.5|1303.5|57
1628107230000|2021-08-04 20:00:30|1304.8|1303.8|1304.7|1303.7|1304.9|1303.9|1304.7|1303.7|14
1628107240000|2021-08-04 20:00:40|1304.9|1303.9|1304.8|1303.8|1304.9|1303.9|1304.8|1303.8|82
1628107250000|2021-08-04 20:00:50|||||||||7
1628107260000|2021-08-04 20:01:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|32
1628107270000|2021-08-04 20:01:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|4
1628107280000|2021-08-04 20:01:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|6
1628107290000|2021-08-04 20:01:30|1304.8|1303.8|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|35
1628107300000|2021-08-04 20:01:40|1305|1304|1305|1304|1305.1|1304.1|1305|1304|12
1628107310000|2021-08-04 20:01:50|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|8
1628107320000|2021-08-04 20:02:00|1305.1|1304.1|1304.9|1303.9|1305.1|1304.1|1304.9|1303.9|9
1628107330000|2021-08-04 20:02:10|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|13
1628107340000|2021-08-04 20:02:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|6
1628107350000|2021-08-04 20:02:30|1305|1304|1305|1304|1305|1304|1305|1304|12
1628107360000|2021-08-04 20:02:40|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|15
1628107380000|2021-08-04 20:03:00|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|59
1628107390000|2021-08-04 20:03:10|1305.2|1304.2|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|11
1628107400000|2021-08-04 20:03:20|||||||||6
1628107410000|2021-08-04 20:03:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|5
1628107420000|2021-08-04 20:03:40|1305.2|1304.2|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|11
1628107430000|2021-08-04 20:03:50|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|9
1628107440000|2021-08-04 20:04:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|16
1628107450000|2021-08-04 20:04:10|||||||||6
1628107460000|2021-08-04 20:04:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|8
1628107470000|2021-08-04 20:04:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|7
1628107480000|2021-08-04 20:04:40|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|14
1628107490000|2021-08-04 20:04:50|1305.4|1304.4|1305.3|1304.3|1305.5|1304.5|1305.3|1304.3|14
1628107500000|2021-08-04 20:05:00|1305.2|1304.2|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|24
1628107510000|2021-08-04 20:05:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|10
1628107520000|2021-08-04 20:05:20|1305.3|1304.3|1305.1|1304.1|1305.3|1304.3|1305.1|1304.1|9
1628107530000|2021-08-04 20:05:30|1305|1304|1305.2|1304.2|1305.2|1304.2|1304.9|1303.9|29
1628107540000|2021-08-04 20:05:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|9
1628107550000|2021-08-04 20:05:50|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305|1304|15
1628107560000|2021-08-04 20:06:00|1304.9|1303.9|1305.1|1304.1|1305.1|1304.1|1304.8|1303.8|21
1628107580000|2021-08-04 20:06:20|||||||||4
1628107590000|2021-08-04 20:06:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|5
1628107610000|2021-08-04 20:06:50|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|3
1628107640000|2021-08-04 20:07:20|||||||||5
1628107680000|2021-08-04 20:08:00|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|6
1628107690000|2021-08-04 20:08:10|||||||||2
1628107730000|2021-08-04 20:08:50|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|6
1628107750000|2021-08-04 20:09:10|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|3
1628107790000|2021-08-04 20:09:50|1304.5|1303.5|1304.3|1303.3|1304.5|1303.5|1304.3|1303.3|2
1628107800000|2021-08-04 20:10:00|1303.9|1302.9|1304|1303|1304.1|1303.1|1303.9|1302.9|97
1628107810000|2021-08-04 20:10:10|||||||||6
1628107830000|2021-08-04 20:10:30|||||||||2
1628107860000|2021-08-04 20:11:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|25
1628107870000|2021-08-04 20:11:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|4
1628107960000|2021-08-04 20:12:40|||||||||5
1628107980000|2021-08-04 20:13:00|||||||||1
1628108020000|2021-08-04 20:13:40|||||||||8
1628108040000|2021-08-04 20:14:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|5
1628108080000|2021-08-04 20:14:40|1304|1303|1304|1303|1304|1303|1304|1303|1
1628108090000|2021-08-04 20:14:50|1303.8|1302.8|1303.9|1302.9|1304|1303|1303.8|1302.8|39
1628108100000|2021-08-04 20:15:00|1304.1|1303.1|1304.4|1303.4|1304.4|1303.4|1304.1|1303.1|40
1628108200000|2021-08-04 20:16:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|3
1628108600000|2021-08-04 20:23:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1628108710000|2021-08-04 20:25:10|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|2
1628108940000|2021-08-04 20:29:00|1304.1|1303.1|1304|1303|1304.2|1303.2|1304|1303|10
1628108950000|2021-08-04 20:29:10|1303.9|1302.9|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|25
1628108960000|2021-08-04 20:29:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|6
1628108970000|2021-08-04 20:29:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|5
1628108990000|2021-08-04 20:29:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|22
1628109000000|2021-08-04 20:30:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|3
1628109020000|2021-08-04 20:30:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1628109150000|2021-08-04 20:32:30|||||||||3
1628110520000|2021-08-04 20:55:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1628110640000|2021-08-04 20:57:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1628110650000|2021-08-04 20:57:30|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|4
1628110680000|2021-08-04 20:58:00|||||||||1
1628110690000|2021-08-04 20:58:10|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1628110700000|2021-08-04 20:58:20|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|4
1628110770000|2021-08-04 20:59:30|1303|1302|1303|1302|1303|1302|1303|1302|8
1628111250000|2021-08-04 21:07:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1628111610000|2021-08-04 21:13:30|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1628114400000|2021-08-04 22:00:00|1305.1|1303.1|1305.2|1303.2|1305.3|1303.3|1305.1|1303.1|0
1628114410000|2021-08-04 22:00:10|1305.1|1303.1|1305.1|1303.1|1305.2|1303.2|1305.1|1303.1|0
1628114440000|2021-08-04 22:00:40|1305|1303|1304.9|1302.9|1305|1303|1304.9|1302.9|0
1628114450000|2021-08-04 22:00:50|1305|1303|1305.1|1303.1|1305.1|1303.1|1305|1303|0
1628114460000|2021-08-04 22:01:00|1305|1303|1305.1|1303.1|1305.1|1303.1|1305|1303|0
1628114470000|2021-08-04 22:01:10|1305|1303|1305.1|1303.1|1305.1|1303.1|1305|1303|0
1628114550000|2021-08-04 22:02:30|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|0
1628114560000|2021-08-04 22:02:40|1305|1303|1305|1303|1305|1303|1305|1303|0
1628114570000|2021-08-04 22:02:50|1305.1|1303.1|1305.1|1303.1|1305.1|1303.1|1305.1|1303.1|0
1628114660000|2021-08-04 22:04:20|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1628114690000|2021-08-04 22:04:50|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1628114700000|2021-08-04 22:05:00|1305.2|1303.2|1305.2|1303.2|1305.3|1303.3|1305.2|1303.2|0
1628114710000|2021-08-04 22:05:10|1305.3|1303.3|1305.2|1303.2|1305.3|1303.3|1305.2|1303.2|0
1628114730000|2021-08-04 22:05:30|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1628114740000|2021-08-04 22:05:40|1305.2|1303.2|1305.2|1303.2|1305.3|1303.3|1305.2|1303.2|0
1628114770000|2021-08-04 22:06:10|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1628114790000|2021-08-04 22:06:30|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1628114810000|2021-08-04 22:06:50|1305.1|1303.1|1305.1|1303.1|1305.1|1303.1|1305.1|1303.1|0
1628114840000|2021-08-04 22:07:20|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1628114850000|2021-08-04 22:07:30|1305.1|1303.1|1305.1|1303.1|1305.1|1303.1|1305.1|1303.1|0
1628114880000|2021-08-04 22:08:00|1305.2|1303.2|1305.1|1303.1|1305.2|1303.2|1305.1|1303.1|0
1628114890000|2021-08-04 22:08:10|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1628114900000|2021-08-04 22:08:20|1305.1|1303.1|1305.1|1303.1|1305.1|1303.1|1305.1|1303.1|0
1628114930000|2021-08-04 22:08:50|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1628114940000|2021-08-04 22:09:00|1305.1|1303.1|1305.3|1303.3|1305.3|1303.3|1305.1|1303.1|0
1628114960000|2021-08-04 22:09:20|1305.4|1303.4|1305.5|1303.5|1305.5|1303.5|1305.3|1303.3|0
1628114970000|2021-08-04 22:09:30|1305.4|1303.4|1305.4|1303.4|1305.4|1303.4|1305.4|1303.4|0
1628114980000|2021-08-04 22:09:40|1305.5|1303.5|1305.4|1303.4|1305.5|1303.5|1305.3|1303.3|0
1628114990000|2021-08-04 22:09:50|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1628115000000|2021-08-04 22:10:00|1305.4|1303.4|1305.4|1303.4|1305.5|1303.5|1305.4|1303.4|0
1628115060000|2021-08-04 22:11:00|1305.5|1303.5|1305.4|1303.4|1305.5|1303.5|1305.4|1303.4|0
1628115080000|2021-08-04 22:11:20|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|0
1628115090000|2021-08-04 22:11:30|1305.4|1303.4|1305.4|1303.4|1305.4|1303.4|1305.4|1303.4|0
1628115100000|2021-08-04 22:11:40|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|0
1628115110000|2021-08-04 22:11:50|1305.4|1303.4|1305.4|1303.4|1305.4|1303.4|1305.4|1303.4|0
1628115170000|2021-08-04 22:12:50|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|0
1628115250000|2021-08-04 22:14:10|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|1305.5|1303.5|0
1628115520000|2021-08-04 22:18:40|1305.7|1303.7|1305.6|1303.6|1305.7|1303.7|1305.6|1303.6|0
1628115530000|2021-08-04 22:18:50|1305.7|1303.7|1305.6|1303.6|1305.7|1303.7|1305.6|1303.6|0
1628115560000|2021-08-04 22:19:20|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|0
1628115600000|2021-08-04 22:20:00|1305.8|1303.8|1305.7|1303.7|1305.8|1303.8|1305.7|1303.7|0
1628116010000|2021-08-04 22:26:50|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|0
1628116020000|2021-08-04 22:27:00|1305.9|1303.9|1305.8|1303.8|1305.9|1303.9|1305.8|1303.8|0
1628116030000|2021-08-04 22:27:10|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|0
1628116040000|2021-08-04 22:27:20|1305.8|1303.8|1305.9|1303.9|1305.9|1303.9|1305.8|1303.8|0
1628116100000|2021-08-04 22:28:20|1306|1304|1305.9|1303.9|1306|1304|1305.9|1303.9|0
1628116110000|2021-08-04 22:28:30|1306|1304|1305.9|1303.9|1306|1304|1305.9|1303.9|0
1628116200000|2021-08-04 22:30:00|1306|1304|1306|1304|1306|1304|1306|1304|0
1628116210000|2021-08-04 22:30:10|1306.1|1304.1|1306.1|1304.1|1306.1|1304.1|1306.1|1304.1|0
1628116220000|2021-08-04 22:30:20|1306|1304|1306.1|1304.1|1306.1|1304.1|1306|1304|0
1628116250000|2021-08-04 22:30:50|1306.2|1304.2|1306.2|1304.2|1306.2|1304.2|1306.2|1304.2|0
1628116280000|2021-08-04 22:31:20|1306.1|1304.1|1306.1|1304.1|1306.1|1304.1|1306.1|1304.1|0
1628116390000|2021-08-04 22:33:10|1306|1304|1306|1304|1306|1304|1306|1304|0
1628116410000|2021-08-04 22:33:30|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|0
1628116450000|2021-08-04 22:34:10|1306|1304|1305.9|1303.9|1306|1304|1305.9|1303.9|0
1628116460000|2021-08-04 22:34:20|1306|1304|1306|1304|1306|1304|1306|1304|0
1628116500000|2021-08-04 22:35:00|1306.1|1304.1|1306.1|1304.1|1306.1|1304.1|1306.1|1304.1|0
1628116520000|2021-08-04 22:35:20|1306|1304|1306|1304|1306|1304|1306|1304|0
1628116550000|2021-08-04 22:35:50|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|0
1628116570000|2021-08-04 22:36:10|1306|1304|1306|1304|1306|1304|1306|1304|0
1628116600000|2021-08-04 22:36:40|1306.1|1304.1|1306.1|1304.1|1306.1|1304.1|1306.1|1304.1|0
1628116640000|2021-08-04 22:37:20|1306|1304|1306|1304|1306|1304|1306|1304|0
1628116700000|2021-08-04 22:38:20|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|0
1628116710000|2021-08-04 22:38:30|1306|1304|1306|1304|1306|1304|1306|1304|0
1628116730000|2021-08-04 22:38:50|1305.9|1303.9|1306|1304|1306|1304|1305.9|1303.9|0
1628116780000|2021-08-04 22:39:40|1306.1|1304.1|1306|1304|1306.1|1304.1|1306|1304|0
1628116900000|2021-08-04 22:41:40|1306.1|1304.1|1306.1|1304.1|1306.1|1304.1|1306.1|1304.1|0
1628116910000|2021-08-04 22:41:50|1306.2|1304.2|1306.1|1304.1|1306.2|1304.2|1306.1|1304.1|0
1628116970000|2021-08-04 22:42:50|1306|1304|1306.1|1304.1|1306.1|1304.1|1306|1304|0
1628116980000|2021-08-04 22:43:00|1306|1304|1306|1304|1306|1304|1306|1304|0
1628116990000|2021-08-04 22:43:10|1306.1|1304.1|1306|1304|1306.1|1304.1|1306|1304|0
1628117330000|2021-08-04 22:48:50|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|0
1628117340000|2021-08-04 22:49:00|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|0
1628117350000|2021-08-04 22:49:10|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|0
1628117360000|2021-08-04 22:49:20|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|1305.7|1303.7|0
1628117380000|2021-08-04 22:49:40|1305.9|1303.9|1305.8|1303.8|1305.9|1303.9|1305.8|1303.8|0
1628117410000|2021-08-04 22:50:10|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|0
1628117420000|2021-08-04 22:50:20|1306|1304|1306|1304|1306|1304|1306|1304|0
1628117430000|2021-08-04 22:50:30|1306.1|1304.1|1306.1|1304.1|1306.1|1304.1|1306.1|1304.1|0
1628117440000|2021-08-04 22:50:40|1306|1304|1306|1304|1306|1304|1306|1304|0
1628117520000|2021-08-04 22:52:00|1305.9|1303.9|1305.9|1303.9|1306|1304|1305.9|1303.9|0
1628117530000|2021-08-04 22:52:10|1306|1304|1306|1304|1306|1304|1306|1304|0
1628117540000|2021-08-04 22:52:20|1305.9|1303.9|1306|1304|1306|1304|1305.9|1303.9|0
1628118040000|2021-08-04 23:00:40|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|0
1628118090000|2021-08-04 23:01:30|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|0
1628118150000|2021-08-04 23:02:30|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|0
1628118180000|2021-08-04 23:03:00|1305.8|1303.8|1305.7|1303.7|1305.8|1303.8|1305.7|1303.7|0
1628118190000|2021-08-04 23:03:10|1305.8|1303.8|1305.6|1303.6|1305.8|1303.8|1305.6|1303.6|0
1628118210000|2021-08-04 23:03:30|1305.7|1303.7|1305.6|1303.6|1305.7|1303.7|1305.6|1303.6|0
1628118270000|2021-08-04 23:04:30|1305.5|1303.5|1305.6|1303.6|1305.6|1303.6|1305.5|1303.5|0
1628118320000|2021-08-04 23:05:20|1305.5|1303.5|1305.6|1303.6|1305.6|1303.6|1305.5|1303.5|0
1628118360000|2021-08-04 23:06:00|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|0
1628118530000|2021-08-04 23:08:50|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|0
1628118700000|2021-08-04 23:11:40|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|0
1628118720000|2021-08-04 23:12:00|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|0
1628118900000|2021-08-04 23:15:00|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|0
1628118910000|2021-08-04 23:15:10|1305.6|1303.6|1305.5|1303.5|1305.6|1303.6|1305.5|1303.5|0
1628118930000|2021-08-04 23:15:30|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|0
1628119120000|2021-08-04 23:18:40|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|0
1628119200000|2021-08-04 23:20:00|1305.4|1303.4|1305.5|1303.5|1305.5|1303.5|1305.4|1303.4|0
1628119220000|2021-08-04 23:20:20|1305.4|1303.4|1305.4|1303.4|1305.4|1303.4|1305.4|1303.4|0
1628119260000|2021-08-04 23:21:00|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|0
1628119290000|2021-08-04 23:21:30|1305.4|1303.4|1305.4|1303.4|1305.4|1303.4|1305.4|1303.4|0
1628119300000|2021-08-04 23:21:40|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|0
1628119360000|2021-08-04 23:22:40|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|0
1628119960000|2021-08-04 23:32:40|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|0
1628120010000|2021-08-04 23:33:30|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|0
1628120020000|2021-08-04 23:33:40|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|0
1628120060000|2021-08-04 23:34:20|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|0
1628120090000|2021-08-04 23:34:50|1305.7|1303.7|1305.8|1303.8|1305.8|1303.8|1305.7|1303.7|0
1628120110000|2021-08-04 23:35:10|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|0
1628120120000|2021-08-04 23:35:20|1305.8|1303.8|1305.7|1303.7|1305.8|1303.8|1305.7|1303.7|0
1628120150000|2021-08-04 23:35:50|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|0
1628120160000|2021-08-04 23:36:00|1305.7|1303.7|1305.6|1303.6|1305.7|1303.7|1305.6|1303.6|0
1628120180000|2021-08-04 23:36:20|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|0
1628120190000|2021-08-04 23:36:30|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|0
1628120240000|2021-08-04 23:37:20|1305.5|1303.5|1305.6|1303.6|1305.6|1303.6|1305.5|1303.5|0
1628120250000|2021-08-04 23:37:30|1305.4|1303.4|1305.5|1303.5|1305.5|1303.5|1305.4|1303.4|0
1628120270000|2021-08-04 23:37:50|1305.4|1303.4|1305.5|1303.5|1305.5|1303.5|1305.4|1303.4|0
1628120280000|2021-08-04 23:38:00|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|1305.5|1303.5|0
1628120290000|2021-08-04 23:38:10|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|0
1628120320000|2021-08-04 23:38:40|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|0
1628120580000|2021-08-04 23:43:00|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|0
1628120600000|2021-08-04 23:43:20|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|0
1628120650000|2021-08-04 23:44:10|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|0
1628120670000|2021-08-04 23:44:30|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|0
1628120680000|2021-08-04 23:44:40|1305.7|1303.7|1305.8|1303.8|1305.8|1303.8|1305.7|1303.7|0
1628120830000|2021-08-04 23:47:10|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|0
1628120890000|2021-08-04 23:48:10|1306|1304|1306|1304|1306|1304|1306|1304|0
1628120960000|2021-08-04 23:49:20|1305.9|1303.9|1306|1304|1306|1304|1305.9|1303.9|0
1628121010000|2021-08-04 23:50:10|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|0
1628121050000|2021-08-04 23:50:50|1306|1304|1306|1304|1306|1304|1306|1304|0
1628121060000|2021-08-04 23:51:00|1305.9|1303.9|1305.8|1303.8|1305.9|1303.9|1305.8|1303.8|0
1628121070000|2021-08-04 23:51:10|1305.9|1303.9|1305.8|1303.8|1305.9|1303.9|1305.8|1303.8|0
1628121110000|2021-08-04 23:51:50|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|0
1628121120000|2021-08-04 23:52:00|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|0
1628121140000|2021-08-04 23:52:20|1305.9|1303.9|1305.8|1303.8|1305.9|1303.9|1305.8|1303.8|0
1628121220000|2021-08-04 23:53:40|1305.7|1303.7|1305.8|1303.8|1305.8|1303.8|1305.7|1303.7|0
1628121280000|2021-08-04 23:54:40|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|0
1628121290000|2021-08-04 23:54:50|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|1305.6|1303.6|0
1628121300000|2021-08-04 23:55:00|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|0
1628121330000|2021-08-04 23:55:30|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|0
1628121350000|2021-08-04 23:55:50|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|1305.7|1303.7|0
1628121360000|2021-08-04 23:56:00|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|0
1628121460000|2021-08-04 23:57:40|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|0
1628121470000|2021-08-04 23:57:50|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|0
1628121480000|2021-08-04 23:58:00|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|1305.8|1303.8|0
1628121530000|2021-08-04 23:58:50|1306|1304|1306|1304|1306|1304|1306|1304|0
1628121540000|2021-08-04 23:59:00|1306.1|1304.1|1306.1|1304.1|1306.1|1304.1|1306.1|1304.1|0
1628121550000|2021-08-04 23:59:10|1306|1304|1306|1304|1306|1304|1306|1304|0
1628121580000|2021-08-04 23:59:40|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|0
1628121590000|2021-08-04 23:59:50|1305.8|1303.8|1305.9|1303.9|1305.9|1303.9|1305.8|1303.8|0
1628121600000|2021-08-05 00:00:00|1305.8|1303.8|1305.8|1303.8|1306|1304|1305.8|1303.8|0
1628121620000|2021-08-05 00:00:20|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|0
1628121630000|2021-08-05 00:00:30|1306|1304|1306|1304|1306|1304|1306|1304|0
1628121640000|2021-08-05 00:00:40|1306.1|1304.1|1306|1304|1306.1|1304.1|1306|1304|0
1628121650000|2021-08-05 00:00:50|1306.1|1304.1|1306.1|1304.1|1306.1|1304.1|1306.1|1304.1|0
1628121660000|2021-08-05 00:01:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|0
1628122140000|2021-08-05 00:09:00|1306.2|1305.2|1306.5|1305.5|1306.5|1305.5|1306.2|1305.2|4
1628122660000|2021-08-05 00:17:40|1307.7|1306.7|1308|1307|1308|1307|1307.7|1306.7|4
1628122670000|2021-08-05 00:17:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1628122680000|2021-08-05 00:18:00|1308|1307|1308|1307|1308|1307|1308|1307|1
1628122690000|2021-08-05 00:18:10|1307.6|1306.6|1307.8|1306.8|1307.8|1306.8|1307.6|1306.6|5
1628122710000|2021-08-05 00:18:30|||||||||1
1628122720000|2021-08-05 00:18:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1628122750000|2021-08-05 00:19:10|||||||||1
1628122780000|2021-08-05 00:19:40|1307.6|1306.6|1307.9|1306.9|1307.9|1306.9|1307.6|1306.6|4
1628122790000|2021-08-05 00:19:50|||||||||3
1628122800000|2021-08-05 00:20:00|||||||||1
1628122820000|2021-08-05 00:20:20|1308|1307|1308|1307|1308|1307|1308|1307|1
1628122840000|2021-08-05 00:20:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1628122860000|2021-08-05 00:21:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1628122910000|2021-08-05 00:21:50|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|6
1628122970000|2021-08-05 00:22:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1628122980000|2021-08-05 00:23:00|1308.1|1307.1|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|5
1628123020000|2021-08-05 00:23:40|||||||||1
1628123120000|2021-08-05 00:25:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|4
1628123130000|2021-08-05 00:25:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1628123140000|2021-08-05 00:25:40|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|11
1628123210000|2021-08-05 00:26:50|1308.2|1307.2|1308.4|1307.4|1308.4|1307.4|1308.2|1307.2|2
1628123520000|2021-08-05 00:32:00|1308.8|1307.8|1308.3|1307.3|1308.8|1307.8|1308.3|1307.3|8
1628123660000|2021-08-05 00:34:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1628123750000|2021-08-05 00:35:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628123800000|2021-08-05 00:36:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1628123810000|2021-08-05 00:36:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1628123940000|2021-08-05 00:39:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1628124160000|2021-08-05 00:42:40|1307.8|1306.8|1308|1307|1308|1307|1307.8|1306.8|3
1628124190000|2021-08-05 00:43:10|||||||||2
1628124210000|2021-08-05 00:43:30|||||||||2
1628124280000|2021-08-05 00:44:40|1307.8|1306.8|1308|1307|1308|1307|1307.8|1306.8|4
1628124300000|2021-08-05 00:45:00|1307.6|1306.6|1307.2|1306.2|1307.7|1306.7|1307.2|1306.2|17
1628124410000|2021-08-05 00:46:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1628124510000|2021-08-05 00:48:30|1307|1306|1307|1306|1307|1306|1307|1306|2
1628125180000|2021-08-05 00:59:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|3
1628125210000|2021-08-05 01:00:10|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|2
1628125240000|2021-08-05 01:00:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1628125370000|2021-08-05 01:02:50|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1628125700000|2021-08-05 01:08:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1628126040000|2021-08-05 01:14:00|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|22
1628126060000|2021-08-05 01:14:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1628126070000|2021-08-05 01:14:30|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1628126100000|2021-08-05 01:15:00|1305.1|1304.1|1303.1|1302.1|1305.1|1304.1|1303.1|1302.1|9
1628126110000|2021-08-05 01:15:10|1302.9|1301.9|1303.4|1302.4|1303.4|1302.4|1302.6|1301.6|3
1628126120000|2021-08-05 01:15:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1628126170000|2021-08-05 01:16:10|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|0
1628126180000|2021-08-05 01:16:20|||||||||4
1628126250000|2021-08-05 01:17:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1628126300000|2021-08-05 01:18:20|1303.5|1302.5|1304.2|1303.2|1304.2|1303.2|1303.5|1302.5|6
1628126310000|2021-08-05 01:18:30|1304|1303|1304|1303|1304|1303|1304|1303|1
1628126320000|2021-08-05 01:18:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1628126570000|2021-08-05 01:22:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1628126690000|2021-08-05 01:24:50|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|3
1628126760000|2021-08-05 01:26:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1628126810000|2021-08-05 01:26:50|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|6
1628126830000|2021-08-05 01:27:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1628126840000|2021-08-05 01:27:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1628126870000|2021-08-05 01:27:50|||||||||2
1628126880000|2021-08-05 01:28:00|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|5
1628126910000|2021-08-05 01:28:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1628126920000|2021-08-05 01:28:40|1302|1301|1302|1301|1302|1301|1302|1301|1
1628126960000|2021-08-05 01:29:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1628127000000|2021-08-05 01:30:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1628127010000|2021-08-05 01:30:10|||||||||1
1628127020000|2021-08-05 01:30:20|1302.9|1301.9|1302.4|1301.4|1302.9|1301.9|1302.4|1301.4|11
1628127030000|2021-08-05 01:30:30|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|3
1628127060000|2021-08-05 01:31:00|||||||||1
1628127070000|2021-08-05 01:31:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|9
1628127080000|2021-08-05 01:31:20|||||||||1
1628127090000|2021-08-05 01:31:30|1302|1301|1302|1301|1302|1301|1302|1301|9
1628127100000|2021-08-05 01:31:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1628127110000|2021-08-05 01:31:50|1303|1302|1302.5|1301.5|1303|1302|1302.5|1301.5|17
1628127130000|2021-08-05 01:32:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|4
1628127150000|2021-08-05 01:32:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1628127180000|2021-08-05 01:33:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|4
1628127300000|2021-08-05 01:35:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1628127310000|2021-08-05 01:35:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|5
1628127350000|2021-08-05 01:35:50|1305.3|1304.3|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|22
1628127400000|2021-08-05 01:36:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1628127410000|2021-08-05 01:36:50|1306|1305|1306|1305|1306|1305|1306|1305|2
1628127430000|2021-08-05 01:37:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1628127450000|2021-08-05 01:37:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1628127460000|2021-08-05 01:37:40|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|2
1628127470000|2021-08-05 01:37:50|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1628127490000|2021-08-05 01:38:10|||||||||1
1628127530000|2021-08-05 01:38:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1628127760000|2021-08-05 01:42:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1628127780000|2021-08-05 01:43:00|1308|1307|1307.8|1306.8|1308|1307|1307.8|1306.8|3
1628127790000|2021-08-05 01:43:10|1308|1307|1308|1307|1308|1307|1308|1307|4
1628127800000|2021-08-05 01:43:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1628127840000|2021-08-05 01:44:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628127850000|2021-08-05 01:44:10|1308|1307|1308|1307|1308|1307|1308|1307|1
1628127860000|2021-08-05 01:44:20|1308.1|1307.1|1308.4|1307.4|1308.4|1307.4|1308.1|1307.1|2
1628127870000|2021-08-05 01:44:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628128050000|2021-08-05 01:47:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1628128110000|2021-08-05 01:48:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1628128150000|2021-08-05 01:49:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1628128260000|2021-08-05 01:51:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1628128290000|2021-08-05 01:51:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1628128420000|2021-08-05 01:53:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1628128450000|2021-08-05 01:54:10|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|3
1628128460000|2021-08-05 01:54:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1628128480000|2021-08-05 01:54:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1628128500000|2021-08-05 01:55:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1628128540000|2021-08-05 01:55:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1628128900000|2021-08-05 02:01:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1628129000000|2021-08-05 02:03:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1628129210000|2021-08-05 02:06:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|0
1628129270000|2021-08-05 02:07:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1628129470000|2021-08-05 02:11:10|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1628129630000|2021-08-05 02:13:50|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1628130290000|2021-08-05 02:24:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1628130320000|2021-08-05 02:25:20|1308|1307|1308|1307|1308|1307|1308|1307|1
1628130340000|2021-08-05 02:25:40|1308.5|1307.5|1308.2|1307.2|1308.5|1307.5|1308.2|1307.2|2
1628130390000|2021-08-05 02:26:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1628130520000|2021-08-05 02:28:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1628130550000|2021-08-05 02:29:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1628130600000|2021-08-05 02:30:00|1307.7|1306.7|1307.4|1306.4|1307.8|1306.8|1307.4|1306.4|5
1628130610000|2021-08-05 02:30:10|1307.5|1306.5|1307.2|1306.2|1307.5|1306.5|1307.1|1306.1|47
1628130670000|2021-08-05 02:31:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1628130680000|2021-08-05 02:31:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1628130840000|2021-08-05 02:34:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1628130850000|2021-08-05 02:34:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1628131160000|2021-08-05 02:39:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1628131330000|2021-08-05 02:42:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1628131620000|2021-08-05 02:47:00|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1628131750000|2021-08-05 02:49:10|||||||||3
1628131810000|2021-08-05 02:50:10|1306|1305|1306|1305|1306|1305|1306|1305|1
1628131930000|2021-08-05 02:52:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1628132080000|2021-08-05 02:54:40|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1628132100000|2021-08-05 02:55:00|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1628132140000|2021-08-05 02:55:40|1305|1304|1305|1304|1305|1304|1305|1304|2
1628132320000|2021-08-05 02:58:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1628132450000|2021-08-05 03:00:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|5
1628132510000|2021-08-05 03:01:50|1306.7|1305.7|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|5
1628132550000|2021-08-05 03:02:30|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1628132820000|2021-08-05 03:07:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|3
1628133160000|2021-08-05 03:12:40|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1628133180000|2021-08-05 03:13:00|||||||||1
1628134200000|2021-08-05 03:30:00|1306.6|1305.6|1306.8|1305.8|1306.8|1305.8|1306.6|1305.6|2
1628134460000|2021-08-05 03:34:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1628134950000|2021-08-05 03:42:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1628134980000|2021-08-05 03:43:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1628135100000|2021-08-05 03:45:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1628135180000|2021-08-05 03:46:20|||||||||2
1628135230000|2021-08-05 03:47:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1628135370000|2021-08-05 03:49:30|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|3
1628135410000|2021-08-05 03:50:10|1305.1|1304.1|1305.3|1304.3|1305.3|1304.3|1305.1|1304.1|6
1628135440000|2021-08-05 03:50:40|||||||||1
1628135500000|2021-08-05 03:51:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1628135530000|2021-08-05 03:52:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|2
1628135610000|2021-08-05 03:53:30|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|2
1628135630000|2021-08-05 03:53:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1628135750000|2021-08-05 03:55:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1628135770000|2021-08-05 03:56:10|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1628135800000|2021-08-05 03:56:40|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1628135840000|2021-08-05 03:57:20|1303|1302|1303.4|1302.4|1303.4|1302.4|1303|1302|6
1628135900000|2021-08-05 03:58:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1628135910000|2021-08-05 03:58:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1628135920000|2021-08-05 03:58:40|||||||||1
1628135940000|2021-08-05 03:59:00|1304|1303|1304|1303|1304|1303|1304|1303|1
1628136090000|2021-08-05 04:01:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1628136210000|2021-08-05 04:03:30|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1628136240000|2021-08-05 04:04:00|1304|1303|1304|1303|1304|1303|1304|1303|1
1628136270000|2021-08-05 04:04:30|||||||||2
1628136350000|2021-08-05 04:05:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1628136540000|2021-08-05 04:09:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1628136560000|2021-08-05 04:09:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|3
1628136840000|2021-08-05 04:14:00|1304.3|1303.3|1304.5|1303.5|1304.5|1303.5|1304.3|1303.3|5
1628136880000|2021-08-05 04:14:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1628137130000|2021-08-05 04:18:50|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1628137260000|2021-08-05 04:21:00|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1628137320000|2021-08-05 04:22:00|1304.7|1303.7|1304.9|1303.9|1304.9|1303.9|1304.7|1303.7|2
1628137330000|2021-08-05 04:22:10|||||||||3
1628137350000|2021-08-05 04:22:30|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|5
1628137370000|2021-08-05 04:22:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1628137440000|2021-08-05 04:24:00|1305.1|1304.1|1305.4|1304.4|1305.4|1304.4|1305.1|1304.1|6
1628137510000|2021-08-05 04:25:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1628137520000|2021-08-05 04:25:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1628137530000|2021-08-05 04:25:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1628137800000|2021-08-05 04:30:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1628137810000|2021-08-05 04:30:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1628138580000|2021-08-05 04:43:00|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1628138760000|2021-08-05 04:46:00|1305|1304|1305|1304|1305|1304|1305|1304|2
1628138880000|2021-08-05 04:48:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1628139170000|2021-08-05 04:52:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1628139410000|2021-08-05 04:56:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1628139600000|2021-08-05 05:00:00|1304.5|1303.5|1304.8|1303.8|1304.8|1303.8|1304.5|1303.5|2
1628139610000|2021-08-05 05:00:10|1305.3|1304.3|1305.6|1304.6|1305.6|1304.6|1305.3|1304.3|3
1628139960000|2021-08-05 05:06:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1628140090000|2021-08-05 05:08:10|||||||||1
1628140290000|2021-08-05 05:11:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1628140310000|2021-08-05 05:11:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1628140380000|2021-08-05 05:13:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1628140440000|2021-08-05 05:14:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1628140580000|2021-08-05 05:16:20|1304.9|1303.9|1305|1304|1305|1304|1304.7|1303.7|5
1628140590000|2021-08-05 05:16:30|1304.8|1303.8|1305|1304|1305|1304|1304.8|1303.8|2
1628140670000|2021-08-05 05:17:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|2
1628140680000|2021-08-05 05:18:00|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1628140690000|2021-08-05 05:18:10|1304.4|1303.4|1304.2|1303.2|1304.4|1303.4|1304.2|1303.2|4
1628140700000|2021-08-05 05:18:20|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|27
1628140880000|2021-08-05 05:21:20|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1628140930000|2021-08-05 05:22:10|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1628141170000|2021-08-05 05:26:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1628141180000|2021-08-05 05:26:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1628141200000|2021-08-05 05:26:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1628141250000|2021-08-05 05:27:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1628141260000|2021-08-05 05:27:40|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1628141290000|2021-08-05 05:28:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1628141420000|2021-08-05 05:30:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1628141430000|2021-08-05 05:30:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1628141440000|2021-08-05 05:30:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1628141700000|2021-08-05 05:35:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1628141810000|2021-08-05 05:36:50|1302|1301|1302|1301|1302|1301|1302|1301|6
1628141820000|2021-08-05 05:37:00|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|2
1628141830000|2021-08-05 05:37:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1628141850000|2021-08-05 05:37:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1628142020000|2021-08-05 05:40:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628142140000|2021-08-05 05:42:20|1301.8|1300.8|1302.1|1301.1|1302.1|1301.1|1301.8|1300.8|2
1628142280000|2021-08-05 05:44:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|4
1628142300000|2021-08-05 05:45:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628142380000|2021-08-05 05:46:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628142570000|2021-08-05 05:49:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1628142810000|2021-08-05 05:53:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628142900000|2021-08-05 05:55:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1628142920000|2021-08-05 05:55:20|||||||||1
1628143070000|2021-08-05 05:57:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628143270000|2021-08-05 06:01:10|1300.6|1299.6|1300.2|1299.2|1300.6|1299.6|1300.2|1299.2|6
1628143310000|2021-08-05 06:01:50|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|6
1628143320000|2021-08-05 06:02:00|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1628143380000|2021-08-05 06:03:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1628143650000|2021-08-05 06:07:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1628143660000|2021-08-05 06:07:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1628143670000|2021-08-05 06:07:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1628143680000|2021-08-05 06:08:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1628143710000|2021-08-05 06:08:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1628143800000|2021-08-05 06:10:00|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|2
1628143820000|2021-08-05 06:10:20|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|3
1628143910000|2021-08-05 06:11:50|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|9
1628143920000|2021-08-05 06:12:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1628143930000|2021-08-05 06:12:10|||||||||2
1628143950000|2021-08-05 06:12:30|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1628143960000|2021-08-05 06:12:40|1299|1298|1299|1298|1299|1298|1299|1298|3
1628143970000|2021-08-05 06:12:50|1299.2|1298.2|1299.5|1298.5|1299.5|1298.5|1299.2|1298.2|17
1628143980000|2021-08-05 06:13:00|||||||||1
1628143990000|2021-08-05 06:13:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1628144040000|2021-08-05 06:14:00|1299|1298|1299|1298|1299|1298|1299|1298|1
1628144100000|2021-08-05 06:15:00|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|7
1628144120000|2021-08-05 06:15:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1628144150000|2021-08-05 06:15:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1628144350000|2021-08-05 06:19:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1628144390000|2021-08-05 06:19:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1628144400000|2021-08-05 06:20:00|1298|1297|1297.8|1296.8|1298|1297|1297.8|1296.8|2
1628144410000|2021-08-05 06:20:10|||||||||2
1628144430000|2021-08-05 06:20:30|1297.9|1296.9|1298.1|1297.1|1298.1|1297.1|1297.9|1296.9|10
1628144450000|2021-08-05 06:20:50|1298|1297|1298|1297|1298|1297|1298|1297|3
1628144460000|2021-08-05 06:21:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1628144520000|2021-08-05 06:22:00|1298|1297|1298|1297|1298|1297|1298|1297|3
1628144540000|2021-08-05 06:22:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|3
1628144570000|2021-08-05 06:22:50|1298.7|1297.7|1299.2|1298.2|1299.3|1298.3|1298.7|1297.7|43
1628144580000|2021-08-05 06:23:00|1299.3|1298.3|1299.5|1298.5|1299.5|1298.5|1299.3|1298.3|6
1628144590000|2021-08-05 06:23:10|1299.2|1298.2|1299.5|1298.5|1299.5|1298.5|1299.2|1298.2|2
1628144600000|2021-08-05 06:23:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|3
1628144610000|2021-08-05 06:23:30|||||||||1
1628144620000|2021-08-05 06:23:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1628144640000|2021-08-05 06:24:00|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|7
1628144650000|2021-08-05 06:24:10|1299.9|1298.9|1300.2|1299.2|1300.2|1299.2|1299.9|1298.9|40
1628144660000|2021-08-05 06:24:20|1300|1299|1299.8|1298.8|1300|1299|1299.8|1298.8|20
1628144670000|2021-08-05 06:24:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1628144730000|2021-08-05 06:25:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1628144770000|2021-08-05 06:26:10|1299.3|1298.3|1299.5|1298.5|1299.5|1298.5|1299.3|1298.3|3
1628144780000|2021-08-05 06:26:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1628144790000|2021-08-05 06:26:30|1299|1298|1299|1298|1299|1298|1299|1298|1
1628144820000|2021-08-05 06:27:00|1298.9|1297.9|1298.8|1297.8|1298.9|1297.9|1298.8|1297.8|2
1628144830000|2021-08-05 06:27:10|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1628144860000|2021-08-05 06:27:40|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1628144880000|2021-08-05 06:28:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1628144920000|2021-08-05 06:28:40|1298|1297|1298|1297|1298|1297|1298|1297|2
1628144970000|2021-08-05 06:29:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1628145180000|2021-08-05 06:33:00|1297.6|1296.6|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|4
1628145200000|2021-08-05 06:33:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1628145220000|2021-08-05 06:33:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|7
1628145230000|2021-08-05 06:33:50|1297.4|1296.4|1296.9|1295.9|1297.4|1296.4|1296.9|1295.9|3
1628145250000|2021-08-05 06:34:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1628145320000|2021-08-05 06:35:20|1296.4|1295.4|1296.1|1295.1|1296.4|1295.4|1296.1|1295.1|5
1628145340000|2021-08-05 06:35:40|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|2
1628145360000|2021-08-05 06:36:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|8
1628145390000|2021-08-05 06:36:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1628145420000|2021-08-05 06:37:00|||||||||1
1628145460000|2021-08-05 06:37:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1628145540000|2021-08-05 06:39:00|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|2
1628145580000|2021-08-05 06:39:40|1297|1296|1297|1296|1297|1296|1297|1296|1
1628145680000|2021-08-05 06:41:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1628145720000|2021-08-05 06:42:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1628145740000|2021-08-05 06:42:20|||||||||1
1628145790000|2021-08-05 06:43:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628145800000|2021-08-05 06:43:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628145840000|2021-08-05 06:44:00|1296.7|1295.7|1296.9|1295.9|1296.9|1295.9|1296.7|1295.7|2
1628145870000|2021-08-05 06:44:30|||||||||1
1628146050000|2021-08-05 06:47:30|1296.6|1295.6|1296.8|1295.8|1296.8|1295.8|1296.6|1295.6|5
1628146070000|2021-08-05 06:47:50|1297|1296|1297|1296|1297|1296|1297|1296|1
1628146090000|2021-08-05 06:48:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628146140000|2021-08-05 06:49:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628146150000|2021-08-05 06:49:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1628146160000|2021-08-05 06:49:20|||||||||1
1628146250000|2021-08-05 06:50:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628146270000|2021-08-05 06:51:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1628146280000|2021-08-05 06:51:20|1296.7|1295.7|1296.9|1295.9|1296.9|1295.9|1296.7|1295.7|2
1628146300000|2021-08-05 06:51:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1628146310000|2021-08-05 06:51:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1628146330000|2021-08-05 06:52:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628146420000|2021-08-05 06:53:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628146450000|2021-08-05 06:54:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628146490000|2021-08-05 06:54:50|||||||||1
1628146500000|2021-08-05 06:55:00|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1295.7|1294.7|115
1628146510000|2021-08-05 06:55:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|6
1628146520000|2021-08-05 06:55:20|1296.7|1295.7|1296.4|1295.4|1296.7|1295.7|1296.4|1295.4|7
1628146530000|2021-08-05 06:55:30|||||||||1
1628146540000|2021-08-05 06:55:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628146580000|2021-08-05 06:56:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1628146590000|2021-08-05 06:56:30|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|10
1628146620000|2021-08-05 06:57:00|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|17
1628146630000|2021-08-05 06:57:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|5
1628146650000|2021-08-05 06:57:30|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|4
1628146670000|2021-08-05 06:57:50|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|19
1628146680000|2021-08-05 06:58:00|1295.6|1294.6|1296|1295|1296|1295|1295.6|1294.6|22
1628146690000|2021-08-05 06:58:10|1295.9|1294.9|1295.9|1294.9|1296|1295|1295.9|1294.9|48
1628146720000|2021-08-05 06:58:40|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|7
1628146740000|2021-08-05 06:59:00|1295.6|1294.6|1295.9|1294.9|1295.9|1294.9|1295.6|1294.6|3
1628146750000|2021-08-05 06:59:10|||||||||3
1628146770000|2021-08-05 06:59:30|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|19
1628146780000|2021-08-05 06:59:40|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|24
1628146790000|2021-08-05 06:59:50|1296.5|1295.5|1296.6|1295.6|1296.7|1295.7|1296.4|1295.4|53
1628146800000|2021-08-05 07:00:00|1296.4|1295.4|1296.9|1295.9|1297.2|1296.2|1296.4|1295.4|122
1628146810000|2021-08-05 07:00:10|1296.8|1295.8|1297.2|1296.2|1297.2|1296.2|1296.7|1295.7|21
1628146820000|2021-08-05 07:00:20|1297.3|1296.3|1297.5|1296.5|1297.5|1296.5|1297.3|1296.3|33
1628146830000|2021-08-05 07:00:30|1297.4|1296.4|1297.6|1296.6|1297.6|1296.6|1297.4|1296.4|24
1628146840000|2021-08-05 07:00:40|1297.4|1296.4|1297.6|1296.6|1297.6|1296.6|1297.3|1296.3|16
1628146850000|2021-08-05 07:00:50|1297.7|1296.7|1297.7|1296.7|1297.8|1296.8|1297.5|1296.5|24
1628146860000|2021-08-05 07:01:00|1297.6|1296.6|1297.7|1296.7|1297.9|1296.9|1297.5|1296.5|27
1628146870000|2021-08-05 07:01:10|1297.8|1296.8|1298|1297|1298|1297|1297.8|1296.8|29
1628146880000|2021-08-05 07:01:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|9
1628146890000|2021-08-05 07:01:30|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|32
1628146900000|2021-08-05 07:01:40|1298.5|1297.5|1298.7|1297.7|1298.7|1297.7|1298.5|1297.5|23
1628146910000|2021-08-05 07:01:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1628146920000|2021-08-05 07:02:00|||||||||5
1628146930000|2021-08-05 07:02:10|1298.7|1297.7|1298.5|1297.5|1298.7|1297.7|1298.5|1297.5|17
1628146940000|2021-08-05 07:02:20|||||||||32
1628146950000|2021-08-05 07:02:30|||||||||28
1628146960000|2021-08-05 07:02:40|||||||||18
1628146970000|2021-08-05 07:02:50|1298.7|1297.7|1298.9|1297.9|1298.9|1297.9|1298.7|1297.7|25
1628146980000|2021-08-05 07:03:00|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|5
1628146990000|2021-08-05 07:03:10|||||||||3
1628147000000|2021-08-05 07:03:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|18
1628147010000|2021-08-05 07:03:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1628147020000|2021-08-05 07:03:40|||||||||1
1628147030000|2021-08-05 07:03:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|3
1628147040000|2021-08-05 07:04:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|4
1628147050000|2021-08-05 07:04:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1628147060000|2021-08-05 07:04:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1628147070000|2021-08-05 07:04:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|8
1628147080000|2021-08-05 07:04:40|||||||||1
1628147090000|2021-08-05 07:04:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|6
1628147100000|2021-08-05 07:05:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|15
1628147110000|2021-08-05 07:05:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|9
1628147120000|2021-08-05 07:05:20|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|8
1628147130000|2021-08-05 07:05:30|1298.2|1297.2|1298|1297|1298.2|1297.2|1298|1297|30
1628147140000|2021-08-05 07:05:40|1297.9|1296.9|1297.8|1296.8|1297.9|1296.9|1297.8|1296.8|8
1628147150000|2021-08-05 07:05:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|35
1628147160000|2021-08-05 07:06:00|1298|1297|1298.1|1297.1|1298.1|1297.1|1298|1297|4
1628147170000|2021-08-05 07:06:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1628147180000|2021-08-05 07:06:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|5
1628147190000|2021-08-05 07:06:30|1298.2|1297.2|1298.4|1297.4|1298.4|1297.4|1298.2|1297.2|6
1628147200000|2021-08-05 07:06:40|1298.5|1297.5|1298.7|1297.7|1298.7|1297.7|1298.5|1297.5|3
1628147220000|2021-08-05 07:07:00|1299|1298|1299.2|1298.2|1299.2|1298.2|1299|1298|15
1628147230000|2021-08-05 07:07:10|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|10
1628147240000|2021-08-05 07:07:20|1299|1298|1299|1298|1299|1298|1299|1298|1
1628147250000|2021-08-05 07:07:30|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|13
1628147260000|2021-08-05 07:07:40|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|9
1628147270000|2021-08-05 07:07:50|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|15
1628147280000|2021-08-05 07:08:00|1299.5|1298.5|1299.7|1298.7|1299.8|1298.8|1299.5|1298.5|40
1628147290000|2021-08-05 07:08:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|13
1628147300000|2021-08-05 07:08:20|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|21
1628147310000|2021-08-05 07:08:30|||||||||9
1628147320000|2021-08-05 07:08:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|7
1628147340000|2021-08-05 07:09:00|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|9
1628147350000|2021-08-05 07:09:10|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|5
1628147360000|2021-08-05 07:09:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|4
1628147390000|2021-08-05 07:09:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|7
1628147400000|2021-08-05 07:10:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1628147410000|2021-08-05 07:10:10|1300.2|1299.2|1300|1299|1300.2|1299.2|1300|1299|15
1628147440000|2021-08-05 07:10:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|3
1628147450000|2021-08-05 07:10:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1628147470000|2021-08-05 07:11:10|1300|1299|1299.9|1298.9|1300|1299|1299.9|1298.9|5
1628147480000|2021-08-05 07:11:20|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|2
1628147490000|2021-08-05 07:11:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1628147510000|2021-08-05 07:11:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|6
1628147530000|2021-08-05 07:12:10|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.7|1298.7|9
1628147540000|2021-08-05 07:12:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|29
1628147550000|2021-08-05 07:12:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|5
1628147560000|2021-08-05 07:12:40|||||||||9
1628147580000|2021-08-05 07:13:00|1299.8|1298.8|1299.5|1298.5|1299.8|1298.8|1299.5|1298.5|52
1628147590000|2021-08-05 07:13:10|||||||||2
1628147600000|2021-08-05 07:13:20|||||||||2
1628147630000|2021-08-05 07:13:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1628147640000|2021-08-05 07:14:00|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|2
1628147650000|2021-08-05 07:14:10|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|15
1628147660000|2021-08-05 07:14:20|1300|1299|1300|1299|1300|1299|1300|1299|25
1628147670000|2021-08-05 07:14:30|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300|1299|13
1628147680000|2021-08-05 07:14:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1628147690000|2021-08-05 07:14:50|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|4
1628147700000|2021-08-05 07:15:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1628147710000|2021-08-05 07:15:10|1300.3|1299.3|1299.9|1298.9|1300.3|1299.3|1299.9|1298.9|14
1628147720000|2021-08-05 07:15:20|1300|1299|1300|1299|1300|1299|1300|1299|3
1628147730000|2021-08-05 07:15:30|1300.1|1299.1|1300.5|1299.5|1300.5|1299.5|1300.1|1299.1|5
1628147740000|2021-08-05 07:15:40|1300.6|1299.6|1300.2|1299.2|1300.6|1299.6|1300.2|1299.2|26
1628147750000|2021-08-05 07:15:50|1300.3|1299.3|1300.2|1299.2|1300.5|1299.5|1300.1|1299.1|23
1628147760000|2021-08-05 07:16:00|1300.1|1299.1|1300.3|1299.3|1300.3|1299.3|1300.1|1299.1|2
1628147770000|2021-08-05 07:16:10|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|7
1628147780000|2021-08-05 07:16:20|||||||||1
1628147800000|2021-08-05 07:16:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1628147810000|2021-08-05 07:16:50|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|7
1628147820000|2021-08-05 07:17:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|5
1628147830000|2021-08-05 07:17:10|1300.6|1299.6|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|31
1628147850000|2021-08-05 07:17:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1628147860000|2021-08-05 07:17:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1628147870000|2021-08-05 07:17:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1628147890000|2021-08-05 07:18:10|1300.6|1299.6|1300.4|1299.4|1300.6|1299.6|1300.4|1299.4|10
1628147900000|2021-08-05 07:18:20|||||||||8
1628147910000|2021-08-05 07:18:30|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|25
1628147920000|2021-08-05 07:18:40|1300|1299|1300|1299|1300|1299|1300|1299|2
1628147930000|2021-08-05 07:18:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1628147940000|2021-08-05 07:19:00|||||||||18
1628147950000|2021-08-05 07:19:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|11
1628147960000|2021-08-05 07:19:20|1300.5|1299.5|1300.7|1299.7|1300.7|1299.7|1300.5|1299.5|12
1628147970000|2021-08-05 07:19:30|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|13
1628147980000|2021-08-05 07:19:40|1300.5|1299.5|1300.2|1299.2|1300.5|1299.5|1300.2|1299.2|2
1628147990000|2021-08-05 07:19:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1628148000000|2021-08-05 07:20:00|||||||||2
1628148010000|2021-08-05 07:20:10|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|11
1628148020000|2021-08-05 07:20:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1628148030000|2021-08-05 07:20:30|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|7
1628148040000|2021-08-05 07:20:40|||||||||2
1628148060000|2021-08-05 07:21:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|4
1628148070000|2021-08-05 07:21:10|||||||||2
1628148090000|2021-08-05 07:21:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|12
1628148100000|2021-08-05 07:21:40|||||||||1
1628148110000|2021-08-05 07:21:50|1299.9|1298.9|1300|1299|1300|1299|1299.9|1298.9|9
1628148120000|2021-08-05 07:22:00|||||||||3
1628148130000|2021-08-05 07:22:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1628148140000|2021-08-05 07:22:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|108
1628148150000|2021-08-05 07:22:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|3
1628148160000|2021-08-05 07:22:40|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|2
1628148170000|2021-08-05 07:22:50|1299.6|1298.6|1299.9|1298.9|1299.9|1298.9|1299.6|1298.6|64
1628148180000|2021-08-05 07:23:00|1300|1299|1299.8|1298.8|1300|1299|1299.7|1298.7|15
1628148190000|2021-08-05 07:23:10|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|9
1628148200000|2021-08-05 07:23:20|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|5
1628148210000|2021-08-05 07:23:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1628148220000|2021-08-05 07:23:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1628148240000|2021-08-05 07:24:00|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|4
1628148250000|2021-08-05 07:24:10|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|6
1628148260000|2021-08-05 07:24:20|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|3
1628148270000|2021-08-05 07:24:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|8
1628148290000|2021-08-05 07:24:50|1299.4|1298.4|1299.6|1298.6|1299.6|1298.6|1299.4|1298.4|11
1628148300000|2021-08-05 07:25:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|8
1628148310000|2021-08-05 07:25:10|||||||||1
1628148320000|2021-08-05 07:25:20|1299.9|1298.9|1300|1299|1300|1299|1299.8|1298.8|8
1628148340000|2021-08-05 07:25:40|||||||||1
1628148350000|2021-08-05 07:25:50|||||||||2
1628148360000|2021-08-05 07:26:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1628148380000|2021-08-05 07:26:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|9
1628148390000|2021-08-05 07:26:30|||||||||1
1628148410000|2021-08-05 07:26:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1628148430000|2021-08-05 07:27:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1628148460000|2021-08-05 07:27:40|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.2|1299.2|12
1628148480000|2021-08-05 07:28:00|1300.1|1299.1|1300.3|1299.3|1300.3|1299.3|1300.1|1299.1|5
1628148500000|2021-08-05 07:28:20|||||||||3
1628148520000|2021-08-05 07:28:40|||||||||3
1628148530000|2021-08-05 07:28:50|||||||||3
1628148560000|2021-08-05 07:29:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|7
1628148570000|2021-08-05 07:29:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1628148580000|2021-08-05 07:29:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|5
1628148600000|2021-08-05 07:30:00|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|12
1628148610000|2021-08-05 07:30:10|||||||||3
1628148640000|2021-08-05 07:30:40|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|4
1628148660000|2021-08-05 07:31:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1628148670000|2021-08-05 07:31:10|1300|1299|1300|1299|1300|1299|1300|1299|4
1628148680000|2021-08-05 07:31:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1628148690000|2021-08-05 07:31:30|1300|1299|1300|1299|1300|1299|1300|1299|1
1628148700000|2021-08-05 07:31:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1628148710000|2021-08-05 07:31:50|||||||||2
1628148740000|2021-08-05 07:32:20|||||||||1
1628148760000|2021-08-05 07:32:40|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|4
1628148780000|2021-08-05 07:33:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1628148810000|2021-08-05 07:33:30|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|4
1628148820000|2021-08-05 07:33:40|||||||||3
1628148830000|2021-08-05 07:33:50|1300|1299|1300|1299|1300|1299|1300|1299|4
1628148840000|2021-08-05 07:34:00|||||||||2
1628148860000|2021-08-05 07:34:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1628148870000|2021-08-05 07:34:30|1300|1299|1300|1299|1300|1299|1300|1299|5
1628148880000|2021-08-05 07:34:40|1299.9|1298.9|1300|1299|1300|1299|1299.9|1298.9|2
1628148890000|2021-08-05 07:34:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1628148900000|2021-08-05 07:35:00|1300|1299|1300|1299|1300|1299|1300|1299|1
1628148910000|2021-08-05 07:35:10|||||||||1
1628148930000|2021-08-05 07:35:30|||||||||2
1628148940000|2021-08-05 07:35:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1628148950000|2021-08-05 07:35:50|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|6
1628148960000|2021-08-05 07:36:00|1300|1299|1300|1299|1300|1299|1300|1299|2
1628148970000|2021-08-05 07:36:10|||||||||1
1628149000000|2021-08-05 07:36:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1628149010000|2021-08-05 07:36:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1628149030000|2021-08-05 07:37:10|||||||||2
1628149040000|2021-08-05 07:37:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|6
1628149060000|2021-08-05 07:37:40|1300|1299|1300|1299|1300|1299|1299.9|1298.9|6
1628149080000|2021-08-05 07:38:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1628149100000|2021-08-05 07:38:20|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|2
1628149120000|2021-08-05 07:38:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|8
1628149130000|2021-08-05 07:38:50|1299.8|1298.8|1299.6|1298.6|1299.8|1298.8|1299.6|1298.6|3
1628149140000|2021-08-05 07:39:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|5
1628149160000|2021-08-05 07:39:20|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.7|1298.7|10
1628149180000|2021-08-05 07:39:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1628149200000|2021-08-05 07:40:00|1300|1299|1300|1299|1300|1299|1300|1299|2
1628149210000|2021-08-05 07:40:10|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.7|1298.7|5
1628149220000|2021-08-05 07:40:20|||||||||1
1628149230000|2021-08-05 07:40:30|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|2
1628149260000|2021-08-05 07:41:00|1299.7|1298.7|1299.9|1298.9|1299.9|1298.9|1299.7|1298.7|5
1628149270000|2021-08-05 07:41:10|||||||||1
1628149280000|2021-08-05 07:41:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1628149310000|2021-08-05 07:41:50|1300|1299|1300|1299|1300|1299|1300|1299|3
1628149320000|2021-08-05 07:42:00|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|5
1628149330000|2021-08-05 07:42:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|3
1628149340000|2021-08-05 07:42:20|1300|1299|1299.9|1298.9|1300.1|1299.1|1299.9|1298.9|8
1628149370000|2021-08-05 07:42:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|3
1628149390000|2021-08-05 07:43:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1628149420000|2021-08-05 07:43:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1628149430000|2021-08-05 07:43:50|||||||||1
1628149440000|2021-08-05 07:44:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1628149450000|2021-08-05 07:44:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1628149460000|2021-08-05 07:44:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1628149490000|2021-08-05 07:44:50|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|7
1628149500000|2021-08-05 07:45:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1628149530000|2021-08-05 07:45:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1628149550000|2021-08-05 07:45:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|6
1628149560000|2021-08-05 07:46:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1628149570000|2021-08-05 07:46:10|||||||||3
1628149580000|2021-08-05 07:46:20|||||||||12
1628149610000|2021-08-05 07:46:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|12
1628149620000|2021-08-05 07:47:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|4
1628149670000|2021-08-05 07:47:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|6
1628149680000|2021-08-05 07:48:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|4
1628149690000|2021-08-05 07:48:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1628149710000|2021-08-05 07:48:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|3
1628149740000|2021-08-05 07:49:00|||||||||8
1628149760000|2021-08-05 07:49:20|||||||||5
1628149770000|2021-08-05 07:49:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|8
1628149790000|2021-08-05 07:49:50|||||||||3
1628149800000|2021-08-05 07:50:00|||||||||2
1628149810000|2021-08-05 07:50:10|||||||||5
1628149820000|2021-08-05 07:50:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|6
1628149830000|2021-08-05 07:50:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1628149850000|2021-08-05 07:50:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|6
1628149860000|2021-08-05 07:51:00|1300.6|1299.6|1300.4|1299.4|1300.6|1299.6|1300.4|1299.4|8
1628149880000|2021-08-05 07:51:20|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|15
1628149890000|2021-08-05 07:51:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|7
1628149900000|2021-08-05 07:51:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|10
1628149930000|2021-08-05 07:52:10|||||||||5
1628149940000|2021-08-05 07:52:20|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|5
1628149950000|2021-08-05 07:52:30|||||||||2
1628149960000|2021-08-05 07:52:40|||||||||2
1628149970000|2021-08-05 07:52:50|||||||||1
1628149980000|2021-08-05 07:53:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1628150010000|2021-08-05 07:53:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|104
1628150020000|2021-08-05 07:53:40|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|48
1628150030000|2021-08-05 07:53:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|5
1628150040000|2021-08-05 07:54:00|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|12
1628150060000|2021-08-05 07:54:20|||||||||2
1628150070000|2021-08-05 07:54:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|118
1628150080000|2021-08-05 07:54:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|12
1628150090000|2021-08-05 07:54:50|1301|1300|1301|1300|1301|1300|1301|1300|3
1628150100000|2021-08-05 07:55:00|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|126
1628150110000|2021-08-05 07:55:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1628150120000|2021-08-05 07:55:20|1301.4|1300.4|1301.2|1300.2|1301.4|1300.4|1301.2|1300.2|72
1628150130000|2021-08-05 07:55:30|||||||||22
1628150140000|2021-08-05 07:55:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1628150150000|2021-08-05 07:55:50|1301.4|1300.4|1301.2|1300.2|1301.4|1300.4|1301.2|1300.2|30
1628150160000|2021-08-05 07:56:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|54
1628150170000|2021-08-05 07:56:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|9
1628150180000|2021-08-05 07:56:20|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|3
1628150190000|2021-08-05 07:56:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|12
1628150200000|2021-08-05 07:56:40|1301.4|1300.4|1301.5|1300.5|1301.6|1300.6|1301.4|1300.4|29
1628150210000|2021-08-05 07:56:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628150220000|2021-08-05 07:57:00|1301.5|1300.5|1301.6|1300.6|1301.7|1300.7|1301.5|1300.5|4
1628150230000|2021-08-05 07:57:10|1301.7|1300.7|1301.7|1300.7|1301.8|1300.8|1301.6|1300.6|14
1628150240000|2021-08-05 07:57:20|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|37
1628150250000|2021-08-05 07:57:30|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|3
1628150260000|2021-08-05 07:57:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|20
1628150270000|2021-08-05 07:57:50|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|7
1628150280000|2021-08-05 07:58:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|179
1628150290000|2021-08-05 07:58:10|1301.7|1300.7|1301.5|1300.5|1301.7|1300.7|1301.4|1300.4|25
1628150300000|2021-08-05 07:58:20|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.4|1300.4|7
1628150310000|2021-08-05 07:58:30|1301.4|1300.4|1301.7|1300.7|1301.7|1300.7|1301.4|1300.4|10
1628150320000|2021-08-05 07:58:40|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|4
1628150330000|2021-08-05 07:58:50|||||||||13
1628150340000|2021-08-05 07:59:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|12
1628150350000|2021-08-05 07:59:10|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|28
1628150360000|2021-08-05 07:59:20|1301.7|1300.7|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|6
1628150370000|2021-08-05 07:59:30|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|28
1628150380000|2021-08-05 07:59:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|4
1628150390000|2021-08-05 07:59:50|1301.9|1300.9|1301.7|1300.7|1301.9|1300.9|1301.7|1300.7|42
1628150400000|2021-08-05 08:00:00|1301.8|1300.8|1301.9|1300.9|1302|1301|1301.8|1300.8|28
1628150410000|2021-08-05 08:00:10|||||||||3
1628150420000|2021-08-05 08:00:20|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|4
1628150430000|2021-08-05 08:00:30|1302|1301|1301.8|1300.8|1302|1301|1301.8|1300.8|3
1628150440000|2021-08-05 08:00:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|6
1628150450000|2021-08-05 08:00:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1628150460000|2021-08-05 08:01:00|1301.9|1300.9|1302.2|1301.2|1302.2|1301.2|1301.9|1300.9|16
1628150470000|2021-08-05 08:01:10|||||||||18
1628150480000|2021-08-05 08:01:20|1302.1|1301.1|1301.9|1300.9|1302.1|1301.1|1301.9|1300.9|22
1628150490000|2021-08-05 08:01:30|1302|1301|1302|1301|1302|1301|1302|1301|8
1628150500000|2021-08-05 08:01:40|||||||||18
1628150510000|2021-08-05 08:01:50|1302.1|1301.1|1301.8|1300.8|1302.1|1301.1|1301.8|1300.8|31
1628150520000|2021-08-05 08:02:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1628150530000|2021-08-05 08:02:10|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|8
1628150540000|2021-08-05 08:02:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1628150550000|2021-08-05 08:02:30|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|5
1628150560000|2021-08-05 08:02:40|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|7
1628150570000|2021-08-05 08:02:50|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|12
1628150580000|2021-08-05 08:03:00|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|2
1628150590000|2021-08-05 08:03:10|1301.4|1300.4|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|5
1628150600000|2021-08-05 08:03:20|||||||||2
1628150610000|2021-08-05 08:03:30|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|2
1628150620000|2021-08-05 08:03:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1628150630000|2021-08-05 08:03:50|1301.2|1300.2|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|12
1628150640000|2021-08-05 08:04:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628150650000|2021-08-05 08:04:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|8
1628150660000|2021-08-05 08:04:20|1301.3|1300.3|1301.3|1300.3|1301.5|1300.5|1301.3|1300.3|5
1628150670000|2021-08-05 08:04:30|||||||||4
1628150690000|2021-08-05 08:04:50|1301.4|1300.4|1301.2|1300.2|1301.4|1300.4|1301.2|1300.2|3
1628150700000|2021-08-05 08:05:00|||||||||8
1628150710000|2021-08-05 08:05:10|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|2
1628150720000|2021-08-05 08:05:20|||||||||32
1628150740000|2021-08-05 08:05:40|||||||||4
1628150750000|2021-08-05 08:05:50|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|3
1628150770000|2021-08-05 08:06:10|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|2
1628150780000|2021-08-05 08:06:20|1301.1|1300.1|1301.1|1300.1|1301.2|1300.2|1301|1300|53
1628150790000|2021-08-05 08:06:30|||||||||2
1628150800000|2021-08-05 08:06:40|1301|1300|1301|1300|1301|1300|1301|1300|15
1628150810000|2021-08-05 08:06:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1628150830000|2021-08-05 08:07:10|1301|1300|1301|1300|1301|1300|1301|1300|8
1628150840000|2021-08-05 08:07:20|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|2
1628150860000|2021-08-05 08:07:40|1301|1300|1301|1300|1301|1300|1301|1300|4
1628150870000|2021-08-05 08:07:50|||||||||3
1628150880000|2021-08-05 08:08:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301|1300|5
1628150890000|2021-08-05 08:08:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1628150910000|2021-08-05 08:08:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|4
1628150930000|2021-08-05 08:08:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|14
1628150940000|2021-08-05 08:09:00|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|35
1628150950000|2021-08-05 08:09:10|1301|1300|1301|1300|1301|1300|1301|1300|56
1628150960000|2021-08-05 08:09:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|15
1628150970000|2021-08-05 08:09:30|||||||||1
1628150980000|2021-08-05 08:09:40|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|15
1628150990000|2021-08-05 08:09:50|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|8
1628151000000|2021-08-05 08:10:00|1301|1300|1301|1300|1301|1300|1301|1300|3
1628151010000|2021-08-05 08:10:10|1301.1|1300.1|1300.9|1299.9|1301.1|1300.1|1300.9|1299.9|13
1628151020000|2021-08-05 08:10:20|||||||||16
1628151030000|2021-08-05 08:10:30|1301|1300|1300.9|1299.9|1301|1300|1300.8|1299.8|26
1628151040000|2021-08-05 08:10:40|||||||||16
1628151050000|2021-08-05 08:10:50|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|13
1628151060000|2021-08-05 08:11:00|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|4
1628151070000|2021-08-05 08:11:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1628151080000|2021-08-05 08:11:20|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|3
1628151090000|2021-08-05 08:11:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|11
1628151110000|2021-08-05 08:11:50|1301|1300|1301|1300|1301|1300|1301|1300|2
1628151120000|2021-08-05 08:12:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|5
1628151130000|2021-08-05 08:12:10|1301|1300|1301|1300|1301|1300|1301|1300|4
1628151140000|2021-08-05 08:12:20|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|9
1628151160000|2021-08-05 08:12:40|||||||||1
1628151170000|2021-08-05 08:12:50|||||||||4
1628151180000|2021-08-05 08:13:00|1301.1|1300.1|1300.9|1299.9|1301.1|1300.1|1300.9|1299.9|7
1628151190000|2021-08-05 08:13:10|||||||||51
1628151200000|2021-08-05 08:13:20|||||||||8
1628151210000|2021-08-05 08:13:30|1301|1300|1301|1300|1301|1300|1301|1300|7
1628151220000|2021-08-05 08:13:40|||||||||1
1628151230000|2021-08-05 08:13:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628151240000|2021-08-05 08:14:00|1301|1300|1301|1300|1301|1300|1301|1300|4
1628151250000|2021-08-05 08:14:10|||||||||3
1628151260000|2021-08-05 08:14:20|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|5
1628151270000|2021-08-05 08:14:30|||||||||4
1628151280000|2021-08-05 08:14:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628151290000|2021-08-05 08:14:50|1301|1300|1301|1300|1301|1300|1301|1300|20
1628151300000|2021-08-05 08:15:00|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|17
1628151310000|2021-08-05 08:15:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|4
1628151320000|2021-08-05 08:15:20|1301|1300|1301|1300|1301|1300|1301|1300|4
1628151330000|2021-08-05 08:15:30|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|28
1628151340000|2021-08-05 08:15:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628151350000|2021-08-05 08:15:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|112
1628151360000|2021-08-05 08:16:00|1301|1300|1301|1300|1301|1300|1301|1300|19
1628151370000|2021-08-05 08:16:10|||||||||3
1628151380000|2021-08-05 08:16:20|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|6
1628151390000|2021-08-05 08:16:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1628151400000|2021-08-05 08:16:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628151430000|2021-08-05 08:17:10|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|7
1628151440000|2021-08-05 08:17:20|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|81
1628151450000|2021-08-05 08:17:30|1301|1300|1301|1300|1301|1300|1301|1300|10
1628151460000|2021-08-05 08:17:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|13
1628151470000|2021-08-05 08:17:50|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|31
1628151480000|2021-08-05 08:18:00|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|81
1628151490000|2021-08-05 08:18:10|||||||||73
1628151500000|2021-08-05 08:18:20|||||||||1
1628151510000|2021-08-05 08:18:30|1301|1300|1301|1300|1301|1300|1301|1300|3
1628151520000|2021-08-05 08:18:40|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|10
1628151530000|2021-08-05 08:18:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301|1300|37
1628151540000|2021-08-05 08:19:00|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|11
1628151550000|2021-08-05 08:19:10|||||||||5
1628151570000|2021-08-05 08:19:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|4
1628151580000|2021-08-05 08:19:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|28
1628151590000|2021-08-05 08:19:50|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|4
1628151600000|2021-08-05 08:20:00|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301|1300|10
1628151620000|2021-08-05 08:20:20|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|38
1628151630000|2021-08-05 08:20:30|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|71
1628151640000|2021-08-05 08:20:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|41
1628151650000|2021-08-05 08:20:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1628151660000|2021-08-05 08:21:00|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|5
1628151690000|2021-08-05 08:21:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|0
1628151700000|2021-08-05 08:21:40|||||||||2
1628151720000|2021-08-05 08:22:00|||||||||1
1628151730000|2021-08-05 08:22:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|7
1628151740000|2021-08-05 08:22:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|13
1628151750000|2021-08-05 08:22:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1628151760000|2021-08-05 08:22:40|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|59
1628151770000|2021-08-05 08:22:50|1300|1299|1300|1299|1300|1299|1300|1299|31
1628151780000|2021-08-05 08:23:00|1299.9|1298.9|1300|1299|1300|1299|1299.9|1298.9|12
1628151790000|2021-08-05 08:23:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1628151830000|2021-08-05 08:23:50|||||||||1
1628151840000|2021-08-05 08:24:00|1300|1299|1299.9|1298.9|1300|1299|1299.9|1298.9|3
1628151850000|2021-08-05 08:24:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1628151860000|2021-08-05 08:24:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1628151870000|2021-08-05 08:24:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|3
1628151880000|2021-08-05 08:24:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|4
1628151890000|2021-08-05 08:24:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|4
1628151900000|2021-08-05 08:25:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|9
1628151910000|2021-08-05 08:25:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1628151940000|2021-08-05 08:25:40|1300|1299|1300|1299|1300|1299|1300|1299|2
1628151960000|2021-08-05 08:26:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1628152000000|2021-08-05 08:26:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1628152060000|2021-08-05 08:27:40|||||||||1
1628152080000|2021-08-05 08:28:00|1300|1299|1299.9|1298.9|1300|1299|1299.9|1298.9|6
1628152090000|2021-08-05 08:28:10|1300|1299|1300|1299|1300|1299|1300|1299|1
1628152110000|2021-08-05 08:28:30|||||||||2
1628152140000|2021-08-05 08:29:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1628152190000|2021-08-05 08:29:50|||||||||1
1628152200000|2021-08-05 08:30:00|||||||||1
1628152220000|2021-08-05 08:30:20|||||||||1
1628152240000|2021-08-05 08:30:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1628152250000|2021-08-05 08:30:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|10
1628152260000|2021-08-05 08:31:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1628152280000|2021-08-05 08:31:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1628152290000|2021-08-05 08:31:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|5
1628152300000|2021-08-05 08:31:40|||||||||1
1628152310000|2021-08-05 08:31:50|||||||||1
1628152320000|2021-08-05 08:32:00|||||||||12
1628152330000|2021-08-05 08:32:10|||||||||35
1628152340000|2021-08-05 08:32:20|||||||||6
1628152350000|2021-08-05 08:32:30|||||||||16
1628152360000|2021-08-05 08:32:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|15
1628152370000|2021-08-05 08:32:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1628152380000|2021-08-05 08:33:00|||||||||1
1628152390000|2021-08-05 08:33:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|6
1628152400000|2021-08-05 08:33:20|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|4
1628152410000|2021-08-05 08:33:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1628152430000|2021-08-05 08:33:50|||||||||2
1628152440000|2021-08-05 08:34:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1628152450000|2021-08-05 08:34:10|||||||||1
1628152470000|2021-08-05 08:34:30|1300|1299|1300|1299|1300|1299|1300|1299|1
1628152530000|2021-08-05 08:35:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1628152550000|2021-08-05 08:35:50|1300|1299|1300|1299|1300|1299|1300|1299|1
1628152560000|2021-08-05 08:36:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1628152590000|2021-08-05 08:36:30|||||||||1
1628152630000|2021-08-05 08:37:10|1300|1299|1300|1299|1300|1299|1300|1299|1
1628152670000|2021-08-05 08:37:50|||||||||2
1628152700000|2021-08-05 08:38:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1628152740000|2021-08-05 08:39:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1628152750000|2021-08-05 08:39:10|1300|1299|1300|1299|1300|1299|1300|1299|2
1628152780000|2021-08-05 08:39:40|||||||||2
1628152790000|2021-08-05 08:39:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1628152800000|2021-08-05 08:40:00|1300|1299|1300|1299|1300|1299|1300|1299|2
1628152820000|2021-08-05 08:40:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|6
1628152840000|2021-08-05 08:40:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1628152850000|2021-08-05 08:40:50|||||||||1
1628152880000|2021-08-05 08:41:20|||||||||3
1628152900000|2021-08-05 08:41:40|||||||||1
1628152910000|2021-08-05 08:41:50|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|11
1628152920000|2021-08-05 08:42:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1628152940000|2021-08-05 08:42:20|||||||||1
1628152980000|2021-08-05 08:43:00|1300|1299|1300.2|1299.2|1300.2|1299.2|1300|1299|2
1628152990000|2021-08-05 08:43:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1628153000000|2021-08-05 08:43:20|||||||||5
1628153010000|2021-08-05 08:43:30|||||||||3
1628153020000|2021-08-05 08:43:40|||||||||7
1628153090000|2021-08-05 08:44:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1628153100000|2021-08-05 08:45:00|1300.1|1299.1|1300.3|1299.3|1300.3|1299.3|1300.1|1299.1|2
1628153160000|2021-08-05 08:46:00|1300.1|1299.1|1300.3|1299.3|1300.3|1299.3|1300.1|1299.1|2
1628153170000|2021-08-05 08:46:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1628153200000|2021-08-05 08:46:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|4
1628153220000|2021-08-05 08:47:00|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.2|1299.2|3
1628153280000|2021-08-05 08:48:00|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|2
1628153310000|2021-08-05 08:48:30|||||||||1
1628153330000|2021-08-05 08:48:50|||||||||1
1628153340000|2021-08-05 08:49:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1628153370000|2021-08-05 08:49:30|||||||||1
1628153380000|2021-08-05 08:49:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|5
1628153400000|2021-08-05 08:50:00|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|2
1628153410000|2021-08-05 08:50:10|||||||||2
1628153420000|2021-08-05 08:50:20|||||||||5
1628153430000|2021-08-05 08:50:30|||||||||1
1628153460000|2021-08-05 08:51:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|4
1628153520000|2021-08-05 08:52:00|||||||||2
1628153540000|2021-08-05 08:52:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|12
1628153550000|2021-08-05 08:52:30|||||||||5
1628153560000|2021-08-05 08:52:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1628153570000|2021-08-05 08:52:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1628153580000|2021-08-05 08:53:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1628153610000|2021-08-05 08:53:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1628153640000|2021-08-05 08:54:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1628153670000|2021-08-05 08:54:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1628153680000|2021-08-05 08:54:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1628153720000|2021-08-05 08:55:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|12
1628153730000|2021-08-05 08:55:30|1301|1300|1301|1300|1301|1300|1300.9|1299.9|9
1628153740000|2021-08-05 08:55:40|1300.9|1299.9|1300.9|1299.9|1301|1300|1300.9|1299.9|15
1628153750000|2021-08-05 08:55:50|1301|1300|1301|1300|1301|1300|1301|1300|5
1628153780000|2021-08-05 08:56:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628153800000|2021-08-05 08:56:40|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|2
1628153820000|2021-08-05 08:57:00|||||||||1
1628153840000|2021-08-05 08:57:20|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|4
1628153860000|2021-08-05 08:57:40|||||||||3
1628153880000|2021-08-05 08:58:00|||||||||1
1628153910000|2021-08-05 08:58:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|4
1628153930000|2021-08-05 08:58:50|1301|1300|1301|1300|1301|1300|1301|1300|6
1628153950000|2021-08-05 08:59:10|1300.8|1299.8|1301|1300|1301|1300|1300.8|1299.8|11
1628153960000|2021-08-05 08:59:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628153970000|2021-08-05 08:59:30|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|3
1628153980000|2021-08-05 08:59:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|7
1628153990000|2021-08-05 08:59:50|1301|1300|1301|1300|1301|1300|1301|1300|7
1628154000000|2021-08-05 09:00:00|1300.8|1299.8|1301|1300|1301|1300|1300.8|1299.8|7
1628154010000|2021-08-05 09:00:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1628154030000|2021-08-05 09:00:30|||||||||1
1628154040000|2021-08-05 09:00:40|||||||||6
1628154050000|2021-08-05 09:00:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628154060000|2021-08-05 09:01:00|1300.8|1299.8|1300.6|1299.6|1300.8|1299.8|1300.6|1299.6|4
1628154080000|2021-08-05 09:01:20|||||||||1
1628154100000|2021-08-05 09:01:40|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|3
1628154120000|2021-08-05 09:02:00|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|3
1628154130000|2021-08-05 09:02:10|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.3|1299.3|6
1628154160000|2021-08-05 09:02:40|||||||||1
1628154170000|2021-08-05 09:02:50|1300.3|1299.3|1300.5|1299.5|1300.5|1299.5|1300.3|1299.3|7
1628154180000|2021-08-05 09:03:00|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|2
1628154190000|2021-08-05 09:03:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|13
1628154200000|2021-08-05 09:03:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1628154210000|2021-08-05 09:03:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|8
1628154240000|2021-08-05 09:04:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1628154250000|2021-08-05 09:04:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1628154270000|2021-08-05 09:04:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|4
1628154300000|2021-08-05 09:05:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1628154320000|2021-08-05 09:05:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1628154330000|2021-08-05 09:05:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1628154350000|2021-08-05 09:05:50|||||||||1
1628154360000|2021-08-05 09:06:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1628154370000|2021-08-05 09:06:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|5
1628154380000|2021-08-05 09:06:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1628154400000|2021-08-05 09:06:40|||||||||1
1628154410000|2021-08-05 09:06:50|||||||||7
1628154420000|2021-08-05 09:07:00|||||||||7
1628154430000|2021-08-05 09:07:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|4
1628154440000|2021-08-05 09:07:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|4
1628154450000|2021-08-05 09:07:30|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|16
1628154460000|2021-08-05 09:07:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1628154470000|2021-08-05 09:07:50|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|13
1628154480000|2021-08-05 09:08:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|11
1628154490000|2021-08-05 09:08:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|4
1628154500000|2021-08-05 09:08:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|5
1628154510000|2021-08-05 09:08:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|15
1628154520000|2021-08-05 09:08:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|3
1628154530000|2021-08-05 09:08:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1628154540000|2021-08-05 09:09:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|22
1628154560000|2021-08-05 09:09:20|||||||||1
1628154570000|2021-08-05 09:09:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1628154580000|2021-08-05 09:09:40|||||||||2
1628154590000|2021-08-05 09:09:50|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|3
1628154600000|2021-08-05 09:10:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1628154620000|2021-08-05 09:10:20|||||||||1
1628154640000|2021-08-05 09:10:40|||||||||3
1628154650000|2021-08-05 09:10:50|||||||||1
1628154660000|2021-08-05 09:11:00|||||||||7
1628154670000|2021-08-05 09:11:10|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|2
1628154680000|2021-08-05 09:11:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1628154700000|2021-08-05 09:11:40|1300.5|1299.5|1300.8|1299.8|1300.8|1299.8|1300.5|1299.5|55
1628154710000|2021-08-05 09:11:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|17
1628154720000|2021-08-05 09:12:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1628154730000|2021-08-05 09:12:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1628154740000|2021-08-05 09:12:20|||||||||4
1628154750000|2021-08-05 09:12:30|||||||||1
1628154760000|2021-08-05 09:12:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|5
1628154780000|2021-08-05 09:13:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|8
1628154800000|2021-08-05 09:13:20|||||||||4
1628154810000|2021-08-05 09:13:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|8
1628154820000|2021-08-05 09:13:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|6
1628154830000|2021-08-05 09:13:50|||||||||6
1628154850000|2021-08-05 09:14:10|||||||||8
1628154860000|2021-08-05 09:14:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|5
1628154870000|2021-08-05 09:14:30|||||||||1
1628154890000|2021-08-05 09:14:50|||||||||1
1628154900000|2021-08-05 09:15:00|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|11
1628154910000|2021-08-05 09:15:10|||||||||7
1628154920000|2021-08-05 09:15:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628154930000|2021-08-05 09:15:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|15
1628154940000|2021-08-05 09:15:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628154960000|2021-08-05 09:16:00|||||||||31
1628155030000|2021-08-05 09:17:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1628155060000|2021-08-05 09:17:40|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|9
1628155070000|2021-08-05 09:17:50|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|6
1628155090000|2021-08-05 09:18:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|31
1628155100000|2021-08-05 09:18:20|1301|1300|1301|1300|1301|1300|1301|1300|4
1628155110000|2021-08-05 09:18:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|5
1628155120000|2021-08-05 09:18:40|||||||||3
1628155130000|2021-08-05 09:18:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|4
1628155160000|2021-08-05 09:19:20|1301.3|1300.3|1301.4|1300.4|1301.5|1300.5|1301.3|1300.3|21
1628155170000|2021-08-05 09:19:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628155190000|2021-08-05 09:19:50|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|5
1628155200000|2021-08-05 09:20:00|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|16
1628155210000|2021-08-05 09:20:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|11
1628155220000|2021-08-05 09:20:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|5
1628155240000|2021-08-05 09:20:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1628155250000|2021-08-05 09:20:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|15
1628155270000|2021-08-05 09:21:10|||||||||7
1628155280000|2021-08-05 09:21:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1628155290000|2021-08-05 09:21:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|9
1628155310000|2021-08-05 09:21:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|19
1628155330000|2021-08-05 09:22:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|5
1628155350000|2021-08-05 09:22:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|12
1628155360000|2021-08-05 09:22:40|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|13
1628155370000|2021-08-05 09:22:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|0
1628155380000|2021-08-05 09:23:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|6
1628155400000|2021-08-05 09:23:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1628155440000|2021-08-05 09:24:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|4
1628155460000|2021-08-05 09:24:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|4
1628155490000|2021-08-05 09:24:50|||||||||3
1628155500000|2021-08-05 09:25:00|||||||||8
1628155530000|2021-08-05 09:25:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|24
1628155620000|2021-08-05 09:27:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|8
1628155650000|2021-08-05 09:27:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|5
1628155670000|2021-08-05 09:27:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|8
1628155680000|2021-08-05 09:28:00|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|12
1628155770000|2021-08-05 09:29:30|||||||||5
1628155790000|2021-08-05 09:29:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628155800000|2021-08-05 09:30:00|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|16
1628155830000|2021-08-05 09:30:30|||||||||1
1628155850000|2021-08-05 09:30:50|||||||||13
1628155860000|2021-08-05 09:31:00|||||||||10
1628155910000|2021-08-05 09:31:50|||||||||6
1628155970000|2021-08-05 09:32:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|9
1628155980000|2021-08-05 09:33:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|9
1628156010000|2021-08-05 09:33:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|12
1628156020000|2021-08-05 09:33:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|18
1628156040000|2021-08-05 09:34:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628156050000|2021-08-05 09:34:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|15
1628156070000|2021-08-05 09:34:30|||||||||1
1628156080000|2021-08-05 09:34:40|||||||||9
1628156090000|2021-08-05 09:34:50|||||||||4
1628156100000|2021-08-05 09:35:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1628156110000|2021-08-05 09:35:10|||||||||10
1628156140000|2021-08-05 09:35:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1628156150000|2021-08-05 09:35:50|1301|1300|1301|1300|1301|1300|1301|1300|5
1628156160000|2021-08-05 09:36:00|||||||||7
1628156180000|2021-08-05 09:36:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628156190000|2021-08-05 09:36:30|||||||||3
1628156200000|2021-08-05 09:36:40|||||||||4
1628156210000|2021-08-05 09:36:50|||||||||7
1628156230000|2021-08-05 09:37:10|||||||||1
1628156240000|2021-08-05 09:37:20|1301|1300|1301|1300|1301|1300|1301|1300|1
1628156260000|2021-08-05 09:37:40|||||||||2
1628156320000|2021-08-05 09:38:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1628156350000|2021-08-05 09:39:10|||||||||2
1628156400000|2021-08-05 09:40:00|||||||||1
1628156540000|2021-08-05 09:42:20|1301|1300|1301|1300|1301|1300|1301|1300|4
1628156550000|2021-08-05 09:42:30|||||||||1
1628156590000|2021-08-05 09:43:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|19
1628156600000|2021-08-05 09:43:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628156640000|2021-08-05 09:44:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|7
1628156690000|2021-08-05 09:44:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|10
1628156730000|2021-08-05 09:45:30|||||||||7
1628156750000|2021-08-05 09:45:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|4
1628156810000|2021-08-05 09:46:50|1301|1300|1301|1300|1301|1300|1301|1300|3
1628156830000|2021-08-05 09:47:10|||||||||6
1628156960000|2021-08-05 09:49:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628156970000|2021-08-05 09:49:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1628157030000|2021-08-05 09:50:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628157070000|2021-08-05 09:51:10|||||||||1
1628157120000|2021-08-05 09:52:00|||||||||2
1628157140000|2021-08-05 09:52:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628157150000|2021-08-05 09:52:30|1301|1300|1301|1300|1301|1300|1301|1300|3
1628157190000|2021-08-05 09:53:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628157240000|2021-08-05 09:54:00|||||||||1
1628157270000|2021-08-05 09:54:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|12
1628157280000|2021-08-05 09:54:40|||||||||9
1628157290000|2021-08-05 09:54:50|1301|1300|1301|1300|1301|1300|1301|1300|3
1628157350000|2021-08-05 09:55:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628157360000|2021-08-05 09:56:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628157370000|2021-08-05 09:56:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1628157420000|2021-08-05 09:57:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1628157470000|2021-08-05 09:57:50|||||||||5
1628157510000|2021-08-05 09:58:30|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|12
1628157530000|2021-08-05 09:58:50|||||||||17
1628157550000|2021-08-05 09:59:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|4
1628157590000|2021-08-05 09:59:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1628157610000|2021-08-05 10:00:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1628157620000|2021-08-05 10:00:20|||||||||1
1628157640000|2021-08-05 10:00:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|13
1628157650000|2021-08-05 10:00:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|52
1628157660000|2021-08-05 10:01:00|||||||||19
1628157690000|2021-08-05 10:01:30|||||||||1
1628157720000|2021-08-05 10:02:00|||||||||1
1628157730000|2021-08-05 10:02:10|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|8
1628157750000|2021-08-05 10:02:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|9
1628157760000|2021-08-05 10:02:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628157770000|2021-08-05 10:02:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|5
1628157780000|2021-08-05 10:03:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1628157820000|2021-08-05 10:03:40|||||||||3
1628157830000|2021-08-05 10:03:50|||||||||2
1628157840000|2021-08-05 10:04:00|||||||||5
1628157850000|2021-08-05 10:04:10|||||||||16
1628157860000|2021-08-05 10:04:20|||||||||2
1628157910000|2021-08-05 10:05:10|||||||||29
1628157930000|2021-08-05 10:05:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|5
1628157970000|2021-08-05 10:06:10|||||||||4
1628157990000|2021-08-05 10:06:30|||||||||5
1628158050000|2021-08-05 10:07:30|1301.5|1300.5|1301.3|1300.3|1301.5|1300.5|1301.3|1300.3|31
1628158060000|2021-08-05 10:07:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1628158070000|2021-08-05 10:07:50|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|17
1628158080000|2021-08-05 10:08:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|3
1628158090000|2021-08-05 10:08:10|||||||||3
1628158130000|2021-08-05 10:08:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|6
1628158140000|2021-08-05 10:09:00|||||||||2
1628158210000|2021-08-05 10:10:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|5
1628158280000|2021-08-05 10:11:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|7
1628158320000|2021-08-05 10:12:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|7
1628158350000|2021-08-05 10:12:30|||||||||1
1628158360000|2021-08-05 10:12:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628158400000|2021-08-05 10:13:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1628158420000|2021-08-05 10:13:40|||||||||6
1628158450000|2021-08-05 10:14:10|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|6
1628158490000|2021-08-05 10:14:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|7
1628158530000|2021-08-05 10:15:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|6
1628158550000|2021-08-05 10:15:50|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|3
1628158560000|2021-08-05 10:16:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1628158590000|2021-08-05 10:16:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|4
1628158600000|2021-08-05 10:16:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|3
1628158690000|2021-08-05 10:18:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|10
1628158700000|2021-08-05 10:18:20|1301.6|1300.6|1301.3|1300.3|1301.6|1300.6|1301.2|1300.2|56
1628158710000|2021-08-05 10:18:30|1301.5|1300.5|1301.3|1300.3|1301.5|1300.5|1301.3|1300.3|11
1628158730000|2021-08-05 10:18:50|||||||||1
1628158740000|2021-08-05 10:19:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|10
1628158750000|2021-08-05 10:19:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1628158810000|2021-08-05 10:20:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628158840000|2021-08-05 10:20:40|||||||||2
1628158870000|2021-08-05 10:21:10|||||||||1
1628158940000|2021-08-05 10:22:20|||||||||2
1628158950000|2021-08-05 10:22:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628159000000|2021-08-05 10:23:20|1301|1300|1301|1300|1301|1300|1301|1300|5
1628159020000|2021-08-05 10:23:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1628159030000|2021-08-05 10:23:50|1301|1300|1301|1300|1301|1300|1301|1300|1
1628159130000|2021-08-05 10:25:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1628159180000|2021-08-05 10:26:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628159290000|2021-08-05 10:28:10|||||||||1
1628159510000|2021-08-05 10:31:50|||||||||1
1628159520000|2021-08-05 10:32:00|||||||||1
1628159530000|2021-08-05 10:32:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1628159580000|2021-08-05 10:33:00|1301|1300|1301|1300|1301|1300|1301|1300|1
1628159610000|2021-08-05 10:33:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628159640000|2021-08-05 10:34:00|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|2
1628159690000|2021-08-05 10:34:50|||||||||1
1628159700000|2021-08-05 10:35:00|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|4
1628159730000|2021-08-05 10:35:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|9
1628159770000|2021-08-05 10:36:10|||||||||3
1628159800000|2021-08-05 10:36:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628159880000|2021-08-05 10:38:00|||||||||2
1628159920000|2021-08-05 10:38:40|||||||||1
1628159960000|2021-08-05 10:39:20|||||||||1
1628159970000|2021-08-05 10:39:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|6
1628159980000|2021-08-05 10:39:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1628160000000|2021-08-05 10:40:00|||||||||1
1628160010000|2021-08-05 10:40:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1628160030000|2021-08-05 10:40:30|||||||||1
1628160070000|2021-08-05 10:41:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1628160110000|2021-08-05 10:41:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1628160120000|2021-08-05 10:42:00|||||||||1
1628160140000|2021-08-05 10:42:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|3
1628160150000|2021-08-05 10:42:30|1301|1300|1301|1300|1301|1300|1301|1300|2
1628160200000|2021-08-05 10:43:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628160240000|2021-08-05 10:44:00|1301|1300|1301|1300|1301|1300|1301|1300|4
1628160270000|2021-08-05 10:44:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|9
1628160280000|2021-08-05 10:44:40|1301|1300|1301|1300|1301|1300|1301|1300|1
1628160340000|2021-08-05 10:45:40|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|4
1628160350000|2021-08-05 10:45:50|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|3
1628160360000|2021-08-05 10:46:00|||||||||4
1628160410000|2021-08-05 10:46:50|||||||||2
1628160420000|2021-08-05 10:47:00|||||||||1
1628160450000|2021-08-05 10:47:30|||||||||1
1628160470000|2021-08-05 10:47:50|||||||||1
1628160480000|2021-08-05 10:48:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|3
1628160500000|2021-08-05 10:48:20|1301|1300|1301|1300|1301|1300|1301|1300|2
1628160530000|2021-08-05 10:48:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628160590000|2021-08-05 10:49:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1628160710000|2021-08-05 10:51:50|||||||||1
1628160750000|2021-08-05 10:52:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|0
1628160760000|2021-08-05 10:52:40|||||||||1
1628160800000|2021-08-05 10:53:20|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|3
1628160810000|2021-08-05 10:53:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628160820000|2021-08-05 10:53:40|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|7
1628160840000|2021-08-05 10:54:00|1301|1300|1301|1300|1301|1300|1301|1300|4
1628160860000|2021-08-05 10:54:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|56
1628160880000|2021-08-05 10:54:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|4
1628160890000|2021-08-05 10:54:50|1301|1300|1301|1300|1301|1300|1301|1300|1
1628160910000|2021-08-05 10:55:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628160920000|2021-08-05 10:55:20|||||||||1
1628160930000|2021-08-05 10:55:30|||||||||1
1628160940000|2021-08-05 10:55:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|4
1628160950000|2021-08-05 10:55:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|3
1628160960000|2021-08-05 10:56:00|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|6
1628160980000|2021-08-05 10:56:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|5
1628160990000|2021-08-05 10:56:30|||||||||7
1628161000000|2021-08-05 10:56:40|||||||||4
1628161010000|2021-08-05 10:56:50|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|7
1628161020000|2021-08-05 10:57:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301|1300|8
1628161040000|2021-08-05 10:57:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|9
1628161050000|2021-08-05 10:57:30|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|10
1628161060000|2021-08-05 10:57:40|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|6
1628161080000|2021-08-05 10:58:00|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|7
1628161090000|2021-08-05 10:58:10|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|7
1628161100000|2021-08-05 10:58:20|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|6
1628161120000|2021-08-05 10:58:40|||||||||11
1628161130000|2021-08-05 10:58:50|||||||||9
1628161140000|2021-08-05 10:59:00|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|14
1628161150000|2021-08-05 10:59:10|||||||||2
1628161170000|2021-08-05 10:59:30|||||||||12
1628161180000|2021-08-05 10:59:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|6
1628161190000|2021-08-05 10:59:50|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|7
1628161200000|2021-08-05 11:00:00|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|49
1628161210000|2021-08-05 11:00:10|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|21
1628161220000|2021-08-05 11:00:20|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|10
1628161230000|2021-08-05 11:00:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|315
1628161240000|2021-08-05 11:00:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|16
1628161250000|2021-08-05 11:00:50|||||||||15
1628161270000|2021-08-05 11:01:10|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|15
1628161280000|2021-08-05 11:01:20|1301.7|1300.7|1301.4|1300.4|1301.7|1300.7|1301.4|1300.4|36
1628161290000|2021-08-05 11:01:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|18
1628161300000|2021-08-05 11:01:40|||||||||2
1628161310000|2021-08-05 11:01:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|4
1628161320000|2021-08-05 11:02:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1628161330000|2021-08-05 11:02:10|||||||||1
1628161340000|2021-08-05 11:02:20|||||||||2
1628161350000|2021-08-05 11:02:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1628161360000|2021-08-05 11:02:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628161380000|2021-08-05 11:03:00|1301|1300|1300.9|1299.9|1301|1300|1300.8|1299.8|19
1628161400000|2021-08-05 11:03:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1628161450000|2021-08-05 11:04:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628161490000|2021-08-05 11:04:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1628161500000|2021-08-05 11:05:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628161510000|2021-08-05 11:05:10|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|7
1628161550000|2021-08-05 11:05:50|||||||||4
1628161560000|2021-08-05 11:06:00|||||||||1
1628161570000|2021-08-05 11:06:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628161580000|2021-08-05 11:06:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628161620000|2021-08-05 11:07:00|||||||||1
1628161670000|2021-08-05 11:07:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628161700000|2021-08-05 11:08:20|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|39
1628161730000|2021-08-05 11:08:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628161740000|2021-08-05 11:09:00|1301|1300|1301|1300|1301|1300|1301|1300|3
1628161760000|2021-08-05 11:09:20|||||||||3
1628161790000|2021-08-05 11:09:50|||||||||7
1628161860000|2021-08-05 11:11:00|1300.8|1299.8|1300.6|1299.6|1300.8|1299.8|1300.6|1299.6|27
1628161880000|2021-08-05 11:11:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|5
1628161890000|2021-08-05 11:11:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1628161910000|2021-08-05 11:11:50|||||||||4
1628161920000|2021-08-05 11:12:00|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|9
1628161940000|2021-08-05 11:12:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1628161970000|2021-08-05 11:12:50|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|3
1628161990000|2021-08-05 11:13:10|||||||||1
1628162000000|2021-08-05 11:13:20|1301|1300|1301|1300|1301|1300|1301|1300|2
1628162010000|2021-08-05 11:13:30|||||||||2
1628162040000|2021-08-05 11:14:00|||||||||9
1628162160000|2021-08-05 11:16:00|||||||||2
1628162180000|2021-08-05 11:16:20|||||||||2
1628162210000|2021-08-05 11:16:50|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|4
1628162240000|2021-08-05 11:17:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|6
1628162290000|2021-08-05 11:18:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|4
1628162300000|2021-08-05 11:18:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|6
1628162320000|2021-08-05 11:18:40|||||||||3
1628162350000|2021-08-05 11:19:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628162360000|2021-08-05 11:19:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|0
1628162370000|2021-08-05 11:19:30|||||||||1
1628162380000|2021-08-05 11:19:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1628162420000|2021-08-05 11:20:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628162440000|2021-08-05 11:20:40|||||||||3
1628162470000|2021-08-05 11:21:10|||||||||6
1628162500000|2021-08-05 11:21:40|||||||||15
1628162530000|2021-08-05 11:22:10|||||||||32
1628162550000|2021-08-05 11:22:30|1301.8|1300.8|1301.9|1300.9|1302|1301|1301.8|1300.8|29
1628162580000|2021-08-05 11:23:00|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|15
1628162620000|2021-08-05 11:23:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1628162690000|2021-08-05 11:24:50|||||||||2
1628162710000|2021-08-05 11:25:10|||||||||3
1628162730000|2021-08-05 11:25:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1628162750000|2021-08-05 11:25:50|||||||||4
1628162760000|2021-08-05 11:26:00|||||||||45
1628162770000|2021-08-05 11:26:10|||||||||5
1628162780000|2021-08-05 11:26:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|16
1628162810000|2021-08-05 11:26:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|13
1628162920000|2021-08-05 11:28:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1628163010000|2021-08-05 11:30:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1628163050000|2021-08-05 11:30:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1628163080000|2021-08-05 11:31:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|5
1628163110000|2021-08-05 11:31:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1628163150000|2021-08-05 11:32:30|||||||||1
1628163180000|2021-08-05 11:33:00|||||||||1
1628163190000|2021-08-05 11:33:10|1302|1301|1302.2|1301.2|1302.2|1301.2|1302|1301|10
1628163200000|2021-08-05 11:33:20|||||||||1
1628163230000|2021-08-05 11:33:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1628163240000|2021-08-05 11:34:00|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|5
1628163270000|2021-08-05 11:34:30|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|2
1628163290000|2021-08-05 11:34:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|5
1628163310000|2021-08-05 11:35:10|||||||||3
1628163320000|2021-08-05 11:35:20|||||||||1
1628163350000|2021-08-05 11:35:50|||||||||6
1628163370000|2021-08-05 11:36:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1628163460000|2021-08-05 11:37:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1628163490000|2021-08-05 11:38:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1628163510000|2021-08-05 11:38:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1628163570000|2021-08-05 11:39:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|3
1628163600000|2021-08-05 11:40:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1628163630000|2021-08-05 11:40:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1628163650000|2021-08-05 11:40:50|||||||||1
1628163700000|2021-08-05 11:41:40|||||||||1
1628163740000|2021-08-05 11:42:20|||||||||2
1628163780000|2021-08-05 11:43:00|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|4
1628163810000|2021-08-05 11:43:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|8
1628163820000|2021-08-05 11:43:40|||||||||1
1628163880000|2021-08-05 11:44:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1628163910000|2021-08-05 11:45:10|||||||||1
1628163940000|2021-08-05 11:45:40|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|3
1628163980000|2021-08-05 11:46:20|||||||||1
1628164010000|2021-08-05 11:46:50|||||||||7
1628164070000|2021-08-05 11:47:50|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|3
1628164080000|2021-08-05 11:48:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1628164090000|2021-08-05 11:48:10|||||||||9
1628164170000|2021-08-05 11:49:30|||||||||4
1628164180000|2021-08-05 11:49:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|11
1628164200000|2021-08-05 11:50:00|1302|1301|1302|1301|1302|1301|1302|1301|2
1628164210000|2021-08-05 11:50:10|||||||||1
1628164240000|2021-08-05 11:50:40|||||||||1
1628164270000|2021-08-05 11:51:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1628164280000|2021-08-05 11:51:20|1302|1301|1302|1301|1302|1301|1302|1301|1
1628164300000|2021-08-05 11:51:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1628164360000|2021-08-05 11:52:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1628164390000|2021-08-05 11:53:10|||||||||1
1628164400000|2021-08-05 11:53:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|7
1628164430000|2021-08-05 11:53:50|||||||||18
1628164440000|2021-08-05 11:54:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1628164450000|2021-08-05 11:54:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1628164480000|2021-08-05 11:54:40|1302|1301|1302|1301|1302|1301|1302|1301|7
1628164510000|2021-08-05 11:55:10|||||||||2
1628164530000|2021-08-05 11:55:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1628164590000|2021-08-05 11:56:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1628164610000|2021-08-05 11:56:50|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|13
1628164620000|2021-08-05 11:57:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|7
1628164760000|2021-08-05 11:59:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|5
1628164800000|2021-08-05 12:00:00|1302.5|1301.5|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|6
1628164810000|2021-08-05 12:00:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1628164840000|2021-08-05 12:00:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1628164860000|2021-08-05 12:01:00|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|54
1628164870000|2021-08-05 12:01:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|11
1628164880000|2021-08-05 12:01:20|1303.2|1302.2|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|5
1628164890000|2021-08-05 12:01:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|4
1628164910000|2021-08-05 12:01:50|1303|1302|1303|1302|1303|1302|1303|1302|5
1628164930000|2021-08-05 12:02:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|3
1628164950000|2021-08-05 12:02:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1628164970000|2021-08-05 12:02:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|6
1628164990000|2021-08-05 12:03:10|||||||||2
1628165130000|2021-08-05 12:05:30|1303|1302|1303|1302|1303|1302|1302.9|1301.9|9
1628165140000|2021-08-05 12:05:40|||||||||1
1628165150000|2021-08-05 12:05:50|||||||||1
1628165160000|2021-08-05 12:06:00|||||||||3
1628165170000|2021-08-05 12:06:10|||||||||11
1628165180000|2021-08-05 12:06:20|||||||||4
1628165200000|2021-08-05 12:06:40|||||||||2
1628165220000|2021-08-05 12:07:00|1302.9|1301.9|1303|1302|1303|1302|1302.9|1301.9|4
1628165240000|2021-08-05 12:07:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1628165250000|2021-08-05 12:07:30|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|4
1628165270000|2021-08-05 12:07:50|||||||||5
1628165280000|2021-08-05 12:08:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|7
1628165290000|2021-08-05 12:08:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|5
1628165300000|2021-08-05 12:08:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1628165310000|2021-08-05 12:08:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1628165350000|2021-08-05 12:09:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1628165360000|2021-08-05 12:09:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|3
1628165370000|2021-08-05 12:09:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1628165400000|2021-08-05 12:10:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|12
1628165410000|2021-08-05 12:10:10|||||||||2
1628165430000|2021-08-05 12:10:30|||||||||1
1628165460000|2021-08-05 12:11:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1628165470000|2021-08-05 12:11:10|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|6
1628165480000|2021-08-05 12:11:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|8
1628165500000|2021-08-05 12:11:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1628165520000|2021-08-05 12:12:00|||||||||5
1628165530000|2021-08-05 12:12:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1628165550000|2021-08-05 12:12:30|||||||||2
1628165640000|2021-08-05 12:14:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|3
1628165650000|2021-08-05 12:14:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|5
1628165700000|2021-08-05 12:15:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1628165710000|2021-08-05 12:15:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|5
1628165720000|2021-08-05 12:15:20|||||||||4
1628165730000|2021-08-05 12:15:30|||||||||4
1628165740000|2021-08-05 12:15:40|||||||||32
1628165750000|2021-08-05 12:15:50|||||||||13
1628165770000|2021-08-05 12:16:10|||||||||4
1628165780000|2021-08-05 12:16:20|||||||||11
1628165830000|2021-08-05 12:17:10|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|38
1628165850000|2021-08-05 12:17:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|3
1628165880000|2021-08-05 12:18:00|||||||||2
1628165900000|2021-08-05 12:18:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1628165910000|2021-08-05 12:18:30|||||||||1
1628165940000|2021-08-05 12:19:00|||||||||1
1628165960000|2021-08-05 12:19:20|||||||||1
1628165980000|2021-08-05 12:19:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|29
1628165990000|2021-08-05 12:19:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|7
1628166000000|2021-08-05 12:20:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|5
1628166010000|2021-08-05 12:20:10|||||||||1
1628166070000|2021-08-05 12:21:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|4
1628166080000|2021-08-05 12:21:20|||||||||1
1628166090000|2021-08-05 12:21:30|||||||||1
1628166100000|2021-08-05 12:21:40|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|3
1628166110000|2021-08-05 12:21:50|||||||||1
1628166140000|2021-08-05 12:22:20|||||||||1
1628166150000|2021-08-05 12:22:30|||||||||3
1628166160000|2021-08-05 12:22:40|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|13
1628166170000|2021-08-05 12:22:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|12
1628166200000|2021-08-05 12:23:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628166210000|2021-08-05 12:23:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|28
1628166220000|2021-08-05 12:23:40|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|17
1628166230000|2021-08-05 12:23:50|||||||||13
1628166240000|2021-08-05 12:24:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|9
1628166270000|2021-08-05 12:24:30|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|7
1628166290000|2021-08-05 12:24:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|20
1628166300000|2021-08-05 12:25:00|||||||||6
1628166310000|2021-08-05 12:25:10|||||||||1
1628166320000|2021-08-05 12:25:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628166350000|2021-08-05 12:25:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|7
1628166360000|2021-08-05 12:26:00|1302|1301|1302|1301|1302|1301|1302|1301|1
1628166400000|2021-08-05 12:26:40|||||||||1
1628166410000|2021-08-05 12:26:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1628166450000|2021-08-05 12:27:30|1302|1301|1302|1301|1302|1301|1302|1301|7
1628166460000|2021-08-05 12:27:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1628166480000|2021-08-05 12:28:00|1302|1301|1302|1301|1302|1301|1302|1301|9
1628166530000|2021-08-05 12:28:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1628166540000|2021-08-05 12:29:00|1302|1301|1302|1301|1302|1301|1302|1301|8
1628166550000|2021-08-05 12:29:10|||||||||1
1628166570000|2021-08-05 12:29:30|||||||||2
1628166590000|2021-08-05 12:29:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1628166600000|2021-08-05 12:30:00|1302|1301|1301.8|1300.8|1302|1301|1301.8|1300.8|4
1628166610000|2021-08-05 12:30:10|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|15
1628166620000|2021-08-05 12:30:20|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|5
1628166630000|2021-08-05 12:30:30|||||||||4
1628166640000|2021-08-05 12:30:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628166650000|2021-08-05 12:30:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|3
1628166660000|2021-08-05 12:31:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|9
1628166670000|2021-08-05 12:31:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628166680000|2021-08-05 12:31:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1628166710000|2021-08-05 12:31:50|||||||||2
1628166730000|2021-08-05 12:32:10|1301.2|1300.2|1301.4|1300.4|1301.4|1300.4|1301.2|1300.2|13
1628166750000|2021-08-05 12:32:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628166760000|2021-08-05 12:32:40|||||||||1
1628166780000|2021-08-05 12:33:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|3
1628166830000|2021-08-05 12:33:50|||||||||2
1628166840000|2021-08-05 12:34:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1628166850000|2021-08-05 12:34:10|||||||||2
1628166860000|2021-08-05 12:34:20|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|6
1628166870000|2021-08-05 12:34:30|||||||||2
1628166940000|2021-08-05 12:35:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1628166950000|2021-08-05 12:35:50|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.3|1300.3|5
1628166960000|2021-08-05 12:36:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628166970000|2021-08-05 12:36:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|11
1628167010000|2021-08-05 12:36:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|7
1628167020000|2021-08-05 12:37:00|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|71
1628167030000|2021-08-05 12:37:10|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|15
1628167040000|2021-08-05 12:37:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|5
1628167050000|2021-08-05 12:37:30|||||||||1
1628167070000|2021-08-05 12:37:50|1301.6|1300.6|1301.6|1300.6|1301.9|1300.9|1301.6|1300.6|68
1628167080000|2021-08-05 12:38:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|11
1628167090000|2021-08-05 12:38:10|||||||||1
1628167100000|2021-08-05 12:38:20|||||||||11
1628167110000|2021-08-05 12:38:30|||||||||3
1628167140000|2021-08-05 12:39:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|8
1628167150000|2021-08-05 12:39:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628167160000|2021-08-05 12:39:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|5
1628167170000|2021-08-05 12:39:30|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|12
1628167180000|2021-08-05 12:39:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|68
1628167190000|2021-08-05 12:39:50|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|8
1628167210000|2021-08-05 12:40:10|||||||||3
1628167220000|2021-08-05 12:40:20|||||||||3
1628167230000|2021-08-05 12:40:30|1302|1301|1302|1301|1302|1301|1302|1301|3
1628167240000|2021-08-05 12:40:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1628167250000|2021-08-05 12:40:50|1301.7|1300.7|1301.4|1300.4|1301.7|1300.7|1301.3|1300.3|92
1628167260000|2021-08-05 12:41:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|13
1628167270000|2021-08-05 12:41:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|10
1628167280000|2021-08-05 12:41:20|1301.1|1300.1|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|16
1628167290000|2021-08-05 12:41:30|||||||||4
1628167320000|2021-08-05 12:42:00|1301|1300|1301|1300|1301|1300|1301|1300|15
1628167330000|2021-08-05 12:42:10|1300.9|1299.9|1300.7|1299.7|1300.9|1299.9|1300.7|1299.7|29
1628167340000|2021-08-05 12:42:20|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|5
1628167350000|2021-08-05 12:42:30|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|1
1628167360000|2021-08-05 12:42:40|||||||||1
1628167370000|2021-08-05 12:42:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|6
1628167380000|2021-08-05 12:43:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|22
1628167390000|2021-08-05 12:43:10|||||||||3
1628167410000|2021-08-05 12:43:30|||||||||4
1628167420000|2021-08-05 12:43:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|5
1628167440000|2021-08-05 12:44:00|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|11
1628167450000|2021-08-05 12:44:10|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|21
1628167460000|2021-08-05 12:44:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|4
1628167470000|2021-08-05 12:44:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1628167500000|2021-08-05 12:45:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|12
1628167510000|2021-08-05 12:45:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|21
1628167520000|2021-08-05 12:45:20|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|19
1628167530000|2021-08-05 12:45:30|1300.7|1299.7|1301.1|1300.1|1301.1|1300.1|1300.7|1299.7|18
1628167540000|2021-08-05 12:45:40|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|6
1628167560000|2021-08-05 12:46:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|0
1628167570000|2021-08-05 12:46:10|||||||||5
1628167590000|2021-08-05 12:46:30|||||||||5
1628167600000|2021-08-05 12:46:40|||||||||4
1628167630000|2021-08-05 12:47:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|4
1628167640000|2021-08-05 12:47:20|||||||||5
1628167660000|2021-08-05 12:47:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|8
1628167670000|2021-08-05 12:47:50|||||||||3
1628167690000|2021-08-05 12:48:10|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|7
1628167720000|2021-08-05 12:48:40|||||||||1
1628167730000|2021-08-05 12:48:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|4
1628167740000|2021-08-05 12:49:00|||||||||3
1628167750000|2021-08-05 12:49:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1628167760000|2021-08-05 12:49:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628167770000|2021-08-05 12:49:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628167800000|2021-08-05 12:50:00|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|9
1628167810000|2021-08-05 12:50:10|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|8
1628167820000|2021-08-05 12:50:20|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|15
1628167840000|2021-08-05 12:50:40|||||||||6
1628167880000|2021-08-05 12:51:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|4
1628167890000|2021-08-05 12:51:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|4
1628167900000|2021-08-05 12:51:40|||||||||1
1628167920000|2021-08-05 12:52:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|10
1628167940000|2021-08-05 12:52:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|12
1628167950000|2021-08-05 12:52:30|||||||||18
1628167970000|2021-08-05 12:52:50|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|22
1628167980000|2021-08-05 12:53:00|||||||||7
1628167990000|2021-08-05 12:53:10|||||||||4
1628168000000|2021-08-05 12:53:20|||||||||8
1628168020000|2021-08-05 12:53:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|4
1628168030000|2021-08-05 12:53:50|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|8
1628168040000|2021-08-05 12:54:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|9
1628168050000|2021-08-05 12:54:10|||||||||3
1628168060000|2021-08-05 12:54:20|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|3
1628168070000|2021-08-05 12:54:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1628168080000|2021-08-05 12:54:40|||||||||1
1628168090000|2021-08-05 12:54:50|||||||||2
1628168100000|2021-08-05 12:55:00|||||||||3
1628168110000|2021-08-05 12:55:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1628168120000|2021-08-05 12:55:20|||||||||1
1628168130000|2021-08-05 12:55:30|||||||||2
1628168140000|2021-08-05 12:55:40|||||||||4
1628168160000|2021-08-05 12:56:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1628168170000|2021-08-05 12:56:10|||||||||1
1628168180000|2021-08-05 12:56:20|1300.1|1299.1|1300|1299|1300.2|1299.2|1300|1299|8
1628168190000|2021-08-05 12:56:30|||||||||1
1628168200000|2021-08-05 12:56:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1628168210000|2021-08-05 12:56:50|1300|1299|1299.8|1298.8|1300|1299|1299.8|1298.8|14
1628168220000|2021-08-05 12:57:00|1299.9|1298.9|1300.1|1299.1|1300.1|1299.1|1299.9|1298.9|9
1628168230000|2021-08-05 12:57:10|||||||||4
1628168240000|2021-08-05 12:57:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|5
1628168250000|2021-08-05 12:57:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|6
1628168260000|2021-08-05 12:57:40|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|3
1628168270000|2021-08-05 12:57:50|1300|1299|1300|1299|1300|1299|1300|1299|1
1628168280000|2021-08-05 12:58:00|||||||||2
1628168290000|2021-08-05 12:58:10|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|11
1628168300000|2021-08-05 12:58:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|3
1628168310000|2021-08-05 12:58:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1628168320000|2021-08-05 12:58:40|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|9
1628168330000|2021-08-05 12:58:50|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|4
1628168340000|2021-08-05 12:59:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.5|1299.5|5
1628168350000|2021-08-05 12:59:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1628168360000|2021-08-05 12:59:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|3
1628168370000|2021-08-05 12:59:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1628168380000|2021-08-05 12:59:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|3
1628168390000|2021-08-05 12:59:50|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|10
1628168400000|2021-08-05 13:00:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|8
1628168410000|2021-08-05 13:00:10|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|8
1628168420000|2021-08-05 13:00:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1628168430000|2021-08-05 13:00:30|1300.6|1299.6|1300.7|1299.7|1300.7|1299.7|1300.6|1299.6|5
1628168440000|2021-08-05 13:00:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|4
1628168450000|2021-08-05 13:00:50|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|7
1628168460000|2021-08-05 13:01:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|3
1628168470000|2021-08-05 13:01:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1628168480000|2021-08-05 13:01:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|5
1628168490000|2021-08-05 13:01:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|3
1628168500000|2021-08-05 13:01:40|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|3
1628168510000|2021-08-05 13:01:50|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|6
1628168520000|2021-08-05 13:02:00|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|6
1628168530000|2021-08-05 13:02:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1628168540000|2021-08-05 13:02:20|1301|1300|1301|1300|1301|1300|1301|1300|4
1628168550000|2021-08-05 13:02:30|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|3
1628168560000|2021-08-05 13:02:40|||||||||1
1628168570000|2021-08-05 13:02:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|9
1628168580000|2021-08-05 13:03:00|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|8
1628168590000|2021-08-05 13:03:10|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|11
1628168600000|2021-08-05 13:03:20|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|3
1628168610000|2021-08-05 13:03:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1628168620000|2021-08-05 13:03:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1628168630000|2021-08-05 13:03:50|||||||||1
1628168640000|2021-08-05 13:04:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|6
1628168650000|2021-08-05 13:04:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1628168660000|2021-08-05 13:04:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|4
1628168670000|2021-08-05 13:04:30|||||||||2
1628168680000|2021-08-05 13:04:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|5
1628168690000|2021-08-05 13:04:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|3
1628168700000|2021-08-05 13:05:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628168710000|2021-08-05 13:05:10|||||||||2
1628168720000|2021-08-05 13:05:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|18
1628168730000|2021-08-05 13:05:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|5
1628168740000|2021-08-05 13:05:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1628168750000|2021-08-05 13:05:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1628168760000|2021-08-05 13:06:00|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|4
1628168770000|2021-08-05 13:06:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|4
1628168790000|2021-08-05 13:06:30|||||||||2
1628168800000|2021-08-05 13:06:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|7
1628168810000|2021-08-05 13:06:50|1301.5|1300.5|1301.7|1300.7|1301.7|1300.7|1301.5|1300.5|49
1628168820000|2021-08-05 13:07:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|40
1628168830000|2021-08-05 13:07:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|4
1628168840000|2021-08-05 13:07:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628168850000|2021-08-05 13:07:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|7
1628168860000|2021-08-05 13:07:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1628168880000|2021-08-05 13:08:00|||||||||2
1628168900000|2021-08-05 13:08:20|||||||||2
1628168910000|2021-08-05 13:08:30|||||||||19
1628168920000|2021-08-05 13:08:40|||||||||1
1628168930000|2021-08-05 13:08:50|1301.7|1300.7|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|6
1628168940000|2021-08-05 13:09:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1628168950000|2021-08-05 13:09:10|||||||||1
1628168960000|2021-08-05 13:09:20|||||||||1
1628168970000|2021-08-05 13:09:30|||||||||1
1628168980000|2021-08-05 13:09:40|||||||||1
1628168990000|2021-08-05 13:09:50|||||||||1
1628169000000|2021-08-05 13:10:00|||||||||1
1628169010000|2021-08-05 13:10:10|||||||||2
1628169020000|2021-08-05 13:10:20|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|8
1628169030000|2021-08-05 13:10:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1628169040000|2021-08-05 13:10:40|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|3
1628169050000|2021-08-05 13:10:50|||||||||1
1628169060000|2021-08-05 13:11:00|1301.7|1300.7|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|4
1628169070000|2021-08-05 13:11:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1628169080000|2021-08-05 13:11:20|||||||||2
1628169090000|2021-08-05 13:11:30|||||||||1
1628169100000|2021-08-05 13:11:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1628169110000|2021-08-05 13:11:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|7
1628169120000|2021-08-05 13:12:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1628169130000|2021-08-05 13:12:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1628169140000|2021-08-05 13:12:20|1301.8|1300.8|1301.6|1300.6|1301.8|1300.8|1301.6|1300.6|2
1628169150000|2021-08-05 13:12:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1628169160000|2021-08-05 13:12:40|||||||||1
1628169170000|2021-08-05 13:12:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|4
1628169180000|2021-08-05 13:13:00|||||||||1
1628169190000|2021-08-05 13:13:10|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|6
1628169200000|2021-08-05 13:13:20|||||||||1
1628169210000|2021-08-05 13:13:30|||||||||2
1628169220000|2021-08-05 13:13:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1628169230000|2021-08-05 13:13:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1628169240000|2021-08-05 13:14:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|6
1628169250000|2021-08-05 13:14:10|||||||||1
1628169260000|2021-08-05 13:14:20|||||||||2
1628169270000|2021-08-05 13:14:30|||||||||1
1628169280000|2021-08-05 13:14:40|||||||||1
1628169290000|2021-08-05 13:14:50|1302|1301|1302|1301|1302|1301|1302|1301|4
1628169300000|2021-08-05 13:15:00|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|26
1628169310000|2021-08-05 13:15:10|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|51
1628169320000|2021-08-05 13:15:20|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|11
1628169330000|2021-08-05 13:15:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|10
1628169340000|2021-08-05 13:15:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|11
1628169350000|2021-08-05 13:15:50|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.4|1301.4|51
1628169360000|2021-08-05 13:16:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|74
1628169370000|2021-08-05 13:16:10|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|8
1628169380000|2021-08-05 13:16:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1628169390000|2021-08-05 13:16:30|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|17
1628169400000|2021-08-05 13:16:40|||||||||2
1628169410000|2021-08-05 13:16:50|||||||||2
1628169420000|2021-08-05 13:17:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|5
1628169430000|2021-08-05 13:17:10|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|4
1628169440000|2021-08-05 13:17:20|||||||||1
1628169450000|2021-08-05 13:17:30|||||||||4
1628169460000|2021-08-05 13:17:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1628169470000|2021-08-05 13:17:50|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|8
1628169480000|2021-08-05 13:18:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|4
1628169490000|2021-08-05 13:18:10|1302.1|1301.1|1302.3|1301.3|1302.3|1301.3|1302.1|1301.1|17
1628169500000|2021-08-05 13:18:20|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|12
1628169510000|2021-08-05 13:18:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|19
1628169520000|2021-08-05 13:18:40|||||||||1
1628169530000|2021-08-05 13:18:50|1302.3|1301.3|1302.1|1301.1|1302.3|1301.3|1302|1301|7
1628169540000|2021-08-05 13:19:00|||||||||1
1628169550000|2021-08-05 13:19:10|||||||||1
1628169560000|2021-08-05 13:19:20|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|5
1628169570000|2021-08-05 13:19:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1628169580000|2021-08-05 13:19:40|||||||||1
1628169590000|2021-08-05 13:19:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|13
1628169600000|2021-08-05 13:20:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628169610000|2021-08-05 13:20:10|||||||||1
1628169620000|2021-08-05 13:20:20|||||||||1
1628169630000|2021-08-05 13:20:30|||||||||3
1628169640000|2021-08-05 13:20:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|7
1628169650000|2021-08-05 13:20:50|||||||||1
1628169660000|2021-08-05 13:21:00|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|22
1628169670000|2021-08-05 13:21:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|4
1628169680000|2021-08-05 13:21:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1628169690000|2021-08-05 13:21:30|||||||||8
1628169700000|2021-08-05 13:21:40|||||||||2
1628169710000|2021-08-05 13:21:50|1301.7|1300.7|1301.6|1300.6|1301.8|1300.8|1301.6|1300.6|6
1628169720000|2021-08-05 13:22:00|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|5
1628169730000|2021-08-05 13:22:10|||||||||2
1628169740000|2021-08-05 13:22:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1628169750000|2021-08-05 13:22:30|||||||||2
1628169760000|2021-08-05 13:22:40|||||||||1
1628169770000|2021-08-05 13:22:50|||||||||1
1628169780000|2021-08-05 13:23:00|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|14
1628169790000|2021-08-05 13:23:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|11
1628169800000|2021-08-05 13:23:20|||||||||1
1628169810000|2021-08-05 13:23:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1628169820000|2021-08-05 13:23:40|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|5
1628169830000|2021-08-05 13:23:50|||||||||1
1628169840000|2021-08-05 13:24:00|||||||||2
1628169850000|2021-08-05 13:24:10|||||||||4
1628169860000|2021-08-05 13:24:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|4
1628169870000|2021-08-05 13:24:30|||||||||1
1628169880000|2021-08-05 13:24:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|8
1628169890000|2021-08-05 13:24:50|1301.6|1300.6|1301.4|1300.4|1301.6|1300.6|1301.4|1300.4|12
1628169900000|2021-08-05 13:25:00|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|3
1628169910000|2021-08-05 13:25:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1628169920000|2021-08-05 13:25:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|9
1628169930000|2021-08-05 13:25:30|1301.5|1300.5|1301.8|1300.8|1301.8|1300.8|1301.5|1300.5|39
1628169940000|2021-08-05 13:25:40|||||||||3
1628169950000|2021-08-05 13:25:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1628169960000|2021-08-05 13:26:00|||||||||6
1628169970000|2021-08-05 13:26:10|||||||||4
1628169980000|2021-08-05 13:26:20|||||||||3
1628169990000|2021-08-05 13:26:30|||||||||5
1628170000000|2021-08-05 13:26:40|||||||||4
1628170010000|2021-08-05 13:26:50|1302|1301|1302|1301|1302|1301|1302|1301|3
1628170020000|2021-08-05 13:27:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|7
1628170030000|2021-08-05 13:27:10|||||||||3
1628170040000|2021-08-05 13:27:20|1302|1301|1302|1301|1302|1301|1302|1301|19
1628170050000|2021-08-05 13:27:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1628170060000|2021-08-05 13:27:40|||||||||6
1628170070000|2021-08-05 13:27:50|||||||||3
1628170080000|2021-08-05 13:28:00|||||||||6
1628170090000|2021-08-05 13:28:10|1302|1301|1302|1301|1302.1|1301.1|1302|1301|18
1628170100000|2021-08-05 13:28:20|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|11
1628170110000|2021-08-05 13:28:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|21
1628170120000|2021-08-05 13:28:40|1302.4|1301.4|1302.2|1301.2|1302.4|1301.4|1302.2|1301.2|16
1628170130000|2021-08-05 13:28:50|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|16
1628170140000|2021-08-05 13:29:00|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|8
1628170150000|2021-08-05 13:29:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|5
1628170160000|2021-08-05 13:29:20|1302.3|1301.3|1302.6|1301.6|1302.6|1301.6|1302.3|1301.3|45
1628170170000|2021-08-05 13:29:30|1302.8|1301.8|1302.5|1301.5|1302.8|1301.8|1302.5|1301.5|55
1628170180000|2021-08-05 13:29:40|1302.4|1301.4|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|11
1628170190000|2021-08-05 13:29:50|1302.2|1301.2|1302.5|1301.5|1302.6|1301.6|1302.2|1301.2|90
1628170200000|2021-08-05 13:30:00|1302.3|1301.8|1301.7|1301.2|1302.3|1301.8|1301.3|1300.8|960
1628170210000|2021-08-05 13:30:10|1301.8|1301.3|1301.6|1301.1|1301.8|1301.3|1301.1|1300.6|162
1628170220000|2021-08-05 13:30:20|1301.7|1301.2|1302.4|1301.9|1302.4|1301.9|1301.7|1301.2|153
1628170230000|2021-08-05 13:30:30|1302.5|1302|1302.1|1301.6|1302.6|1302.1|1302.1|1301.6|89
1628170240000|2021-08-05 13:30:40|1302|1301.5|1301.4|1300.9|1302|1301.5|1301.4|1300.9|104
1628170250000|2021-08-05 13:30:50|1301.5|1301|1301.5|1301|1301.6|1301.1|1301.4|1300.9|35
1628170260000|2021-08-05 13:31:00|1301.4|1300.9|1301.4|1300.9|1301.6|1301.1|1301|1300.5|112
1628170270000|2021-08-05 13:31:10|1301.5|1301|1301.1|1300.6|1301.7|1301.2|1301.1|1300.6|73
1628170280000|2021-08-05 13:31:20|1301.2|1300.7|1301.7|1301.2|1301.8|1301.3|1301|1300.5|84
1628170290000|2021-08-05 13:31:30|1301.8|1301.3|1301.1|1300.6|1301.9|1301.4|1301.1|1300.6|114
1628170300000|2021-08-05 13:31:40|1301.2|1300.7|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|58
1628170310000|2021-08-05 13:31:50|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301|1300.5|45
1628170320000|2021-08-05 13:32:00|1301.4|1300.9|1301.8|1301.3|1301.8|1301.3|1301.3|1300.8|140
1628170330000|2021-08-05 13:32:10|1301.7|1301.2|1301|1300.5|1301.8|1301.3|1301|1300.5|260
1628170340000|2021-08-05 13:32:20|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1300.9|1300.4|82
1628170350000|2021-08-05 13:32:30|1301.2|1300.7|1301.3|1300.8|1301.4|1300.9|1301.2|1300.7|175
1628170360000|2021-08-05 13:32:40|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|84
1628170370000|2021-08-05 13:32:50|1301.5|1301|1301.8|1301.3|1301.8|1301.3|1301.5|1301|68
1628170380000|2021-08-05 13:33:00|1301.9|1301.4|1302.6|1302.1|1302.6|1302.1|1301.9|1301.4|147
1628170390000|2021-08-05 13:33:10|1302.7|1302.2|1302.9|1302.4|1303.1|1302.6|1302.7|1302.2|92
1628170400000|2021-08-05 13:33:20|1302.8|1302.3|1302.6|1302.1|1303.3|1302.8|1302.6|1302.1|83
1628170410000|2021-08-05 13:33:30|1302.7|1302.2|1302.4|1301.9|1302.7|1302.2|1302.3|1301.8|64
1628170420000|2021-08-05 13:33:40|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|92
1628170430000|2021-08-05 13:33:50|1302.6|1302.1|1302.1|1301.6|1302.6|1302.1|1302.1|1301.6|72
1628170440000|2021-08-05 13:34:00|1302.2|1301.7|1302.3|1301.8|1302.5|1302|1302.1|1301.6|67
1628170450000|2021-08-05 13:34:10|1302.4|1301.9|1302.2|1301.7|1302.6|1302.1|1302.2|1301.7|24
1628170460000|2021-08-05 13:34:20|1302.3|1301.8|1302.2|1301.7|1302.4|1301.9|1302.1|1301.6|53
1628170470000|2021-08-05 13:34:30|1302.3|1301.8|1302|1301.5|1302.3|1301.8|1301.7|1301.2|138
1628170480000|2021-08-05 13:34:40|1301.9|1301.4|1301.1|1300.6|1301.9|1301.4|1301.1|1300.6|170
1628170490000|2021-08-05 13:34:50|1301.2|1300.7|1301.5|1301|1301.7|1301.2|1301.1|1300.6|60
1628170500000|2021-08-05 13:35:00|1301.6|1301.1|1301.1|1300.6|1301.7|1301.2|1301.1|1300.6|77
1628170510000|2021-08-05 13:35:10|1301.3|1300.8|1301.5|1301|1301.7|1301.2|1301.3|1300.8|137
1628170520000|2021-08-05 13:35:20|1301.6|1301.1|1301.4|1300.9|1301.7|1301.2|1301.4|1300.9|130
1628170530000|2021-08-05 13:35:30|1301.3|1300.8|1301.7|1301.2|1301.8|1301.3|1301.3|1300.8|96
1628170540000|2021-08-05 13:35:40|1301.6|1301.1|1301.7|1301.2|1301.8|1301.3|1301.5|1301|45
1628170550000|2021-08-05 13:35:50|1301.8|1301.3|1301.5|1301|1301.8|1301.3|1301.5|1301|48
1628170560000|2021-08-05 13:36:00|1301.4|1300.9|1301.7|1301.2|1301.7|1301.2|1301.4|1300.9|85
1628170570000|2021-08-05 13:36:10|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.8|1301.3|87
1628170580000|2021-08-05 13:36:20|1301.9|1301.4|1302|1301.5|1302.1|1301.6|1301.9|1301.4|31
1628170590000|2021-08-05 13:36:30|1302.1|1301.6|1302.4|1301.9|1302.4|1301.9|1302.1|1301.6|23
1628170600000|2021-08-05 13:36:40|1302.3|1301.8|1302.1|1301.6|1302.4|1301.9|1302.1|1301.6|31
1628170610000|2021-08-05 13:36:50|1302.2|1301.7|1301.9|1301.4|1302.2|1301.7|1301.8|1301.3|68
1628170620000|2021-08-05 13:37:00|1301.8|1301.3|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|33
1628170630000|2021-08-05 13:37:10|1301.8|1301.3|1302.4|1301.9|1302.4|1301.9|1301.7|1301.2|62
1628170640000|2021-08-05 13:37:20|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.2|1301.7|21
1628170650000|2021-08-05 13:37:30|1302.4|1301.9|1302.2|1301.7|1302.4|1301.9|1302.1|1301.6|25
1628170660000|2021-08-05 13:37:40|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.2|1301.7|21
1628170670000|2021-08-05 13:37:50|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.1|1301.6|56
1628170680000|2021-08-05 13:38:00|1302.5|1302|1302.3|1301.8|1302.6|1302.1|1302.3|1301.8|69
1628170690000|2021-08-05 13:38:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|35
1628170700000|2021-08-05 13:38:20|1302.5|1302|1302.3|1301.8|1302.5|1302|1302.2|1301.7|57
1628170710000|2021-08-05 13:38:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|19
1628170720000|2021-08-05 13:38:40|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|44
1628170730000|2021-08-05 13:38:50|1302.5|1302|1302.7|1302.2|1302.8|1302.3|1302.4|1301.9|79
1628170740000|2021-08-05 13:39:00|1302.8|1302.3|1303.2|1302.7|1303.2|1302.7|1302.8|1302.3|114
1628170750000|2021-08-05 13:39:10|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303|1302.5|39
1628170760000|2021-08-05 13:39:20|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1303|1302.5|30
1628170770000|2021-08-05 13:39:30|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303|1302.5|22
1628170780000|2021-08-05 13:39:40|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303|1302.5|22
1628170790000|2021-08-05 13:39:50|1303|1302.5|1302.9|1302.4|1303.1|1302.6|1302.8|1302.3|28
1628170800000|2021-08-05 13:40:00|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1302.9|1302.4|42
1628170810000|2021-08-05 13:40:10|1303.1|1302.6|1302.7|1302.2|1303.1|1302.6|1302.6|1302.1|33
1628170820000|2021-08-05 13:40:20|1302.8|1302.3|1302.7|1302.2|1302.9|1302.4|1302.6|1302.1|28
1628170830000|2021-08-05 13:40:30|1302.6|1302.1|1302.9|1302.4|1302.9|1302.4|1302.5|1302|26
1628170840000|2021-08-05 13:40:40|1302.8|1302.3|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|43
1628170850000|2021-08-05 13:40:50|1302.6|1302.1|1302.3|1301.8|1302.7|1302.2|1302.2|1301.7|25
1628170860000|2021-08-05 13:41:00|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.1|1301.6|32
1628170870000|2021-08-05 13:41:10|1302.1|1301.6|1301.9|1301.4|1302.2|1301.7|1301.9|1301.4|33
1628170880000|2021-08-05 13:41:20|1302|1301.5|1302.1|1301.6|1302.2|1301.7|1301.9|1301.4|28
1628170890000|2021-08-05 13:41:30|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302|1301.5|23
1628170900000|2021-08-05 13:41:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1301.7|1301.2|82
1628170910000|2021-08-05 13:41:50|1302|1301.5|1302.3|1301.8|1302.3|1301.8|1301.9|1301.4|24
1628170920000|2021-08-05 13:42:00|1302.2|1301.7|1302.1|1301.6|1302.3|1301.8|1302|1301.5|26
1628170930000|2021-08-05 13:42:10|1301.9|1301.4|1302.1|1301.6|1302.2|1301.7|1301.9|1301.4|19
1628170940000|2021-08-05 13:42:20|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.1|1301.6|34
1628170950000|2021-08-05 13:42:30|1302.5|1302|1302.2|1301.7|1302.5|1302|1302.2|1301.7|17
1628170960000|2021-08-05 13:42:40|1302.3|1301.8|1302.4|1301.9|1302.5|1302|1302.2|1301.7|27
1628170970000|2021-08-05 13:42:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.3|1301.8|19
1628170980000|2021-08-05 13:43:00|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.3|1301.8|17
1628170990000|2021-08-05 13:43:10|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.4|1301.9|34
1628171000000|2021-08-05 13:43:20|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|23
1628171010000|2021-08-05 13:43:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.6|1302.1|24
1628171020000|2021-08-05 13:43:40|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|31
1628171030000|2021-08-05 13:43:50|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|14
1628171040000|2021-08-05 13:44:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.3|1301.8|29
1628171050000|2021-08-05 13:44:10|1302.3|1301.8|1302.4|1301.9|1302.5|1302|1302.2|1301.7|21
1628171060000|2021-08-05 13:44:20|1302.5|1302|1302.6|1302.1|1302.7|1302.2|1302.4|1301.9|35
1628171070000|2021-08-05 13:44:30|1302.5|1302|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|28
1628171080000|2021-08-05 13:44:40|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|30
1628171090000|2021-08-05 13:44:50|1302.6|1302.1|1302.8|1302.3|1302.8|1302.3|1302.5|1302|72
1628171100000|2021-08-05 13:45:00|1302.7|1302.2|1302.4|1301.9|1302.7|1302.2|1302.2|1301.7|121
1628171110000|2021-08-05 13:45:10|1302.5|1302|1302.2|1301.7|1302.5|1302|1302.2|1301.7|23
1628171120000|2021-08-05 13:45:20|1302.1|1301.6|1301.7|1301.2|1302.1|1301.6|1301.5|1301|78
1628171130000|2021-08-05 13:45:30|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.5|1301|57
1628171140000|2021-08-05 13:45:40|1302.1|1301.6|1302.3|1301.8|1302.3|1301.8|1302|1301.5|16
1628171150000|2021-08-05 13:45:50|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302|1301.5|54
1628171160000|2021-08-05 13:46:00|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.3|1301.8|20
1628171170000|2021-08-05 13:46:10|1302.5|1302|1302.4|1301.9|1302.6|1302.1|1302.3|1301.8|24
1628171180000|2021-08-05 13:46:20|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.3|1301.8|15
1628171190000|2021-08-05 13:46:30|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.2|1301.7|95
1628171200000|2021-08-05 13:46:40|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.3|1301.8|15
1628171210000|2021-08-05 13:46:50|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.2|1301.7|15
1628171220000|2021-08-05 13:47:00|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1302|1301.5|27
1628171230000|2021-08-05 13:47:10|1302|1301.5|1301.7|1301.2|1302|1301.5|1301.6|1301.1|16
1628171240000|2021-08-05 13:47:20|1301.5|1301|1301.7|1301.2|1301.8|1301.3|1301.5|1301|21
1628171250000|2021-08-05 13:47:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|15
1628171260000|2021-08-05 13:47:40|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|21
1628171270000|2021-08-05 13:47:50|1301.7|1301.2|1301.9|1301.4|1302|1301.5|1301.7|1301.2|30
1628171280000|2021-08-05 13:48:00|1301.8|1301.3|1302|1301.5|1302.1|1301.6|1301.8|1301.3|52
1628171290000|2021-08-05 13:48:10|1302.1|1301.6|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|23
1628171300000|2021-08-05 13:48:20|1302|1301.5|1302|1301.5|1302.1|1301.6|1301.9|1301.4|22
1628171310000|2021-08-05 13:48:30|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|25
1628171320000|2021-08-05 13:48:40|1302|1301.5|1302.2|1301.7|1302.3|1301.8|1301.9|1301.4|120
1628171330000|2021-08-05 13:48:50|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|45
1628171340000|2021-08-05 13:49:00|1302.1|1301.6|1301.9|1301.4|1302.2|1301.7|1301.8|1301.3|104
1628171350000|2021-08-05 13:49:10|1302|1301.5|1301.7|1301.2|1302|1301.5|1301.7|1301.2|87
1628171360000|2021-08-05 13:49:20|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|39
1628171370000|2021-08-05 13:49:30|1302|1301.5|1302|1301.5|1302|1301.5|1301.8|1301.3|58
1628171380000|2021-08-05 13:49:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|14
1628171390000|2021-08-05 13:49:50|1302|1301.5|1302|1301.5|1302|1301.5|1301.9|1301.4|139
1628171400000|2021-08-05 13:50:00|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302|1301.5|109
1628171410000|2021-08-05 13:50:10|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|63
1628171420000|2021-08-05 13:50:20|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|47
1628171430000|2021-08-05 13:50:30|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|61
1628171440000|2021-08-05 13:50:40|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|40
1628171450000|2021-08-05 13:50:50|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.8|1301.3|90
1628171460000|2021-08-05 13:51:00|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.5|1301|70
1628171470000|2021-08-05 13:51:10|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|29
1628171480000|2021-08-05 13:51:20|1301.9|1301.4|1301.8|1301.3|1302.1|1301.6|1301.7|1301.2|38
1628171490000|2021-08-05 13:51:30|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|14
1628171500000|2021-08-05 13:51:40|1301.7|1301.2|1301.6|1301.1|1301.8|1301.3|1301.5|1301|81
1628171510000|2021-08-05 13:51:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|16
1628171520000|2021-08-05 13:52:00|1301.5|1301|1301.7|1301.2|1301.8|1301.3|1301.4|1300.9|31
1628171530000|2021-08-05 13:52:10|1301.8|1301.3|1302.1|1301.6|1302.1|1301.6|1301.8|1301.3|90
1628171540000|2021-08-05 13:52:20|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|44
1628171550000|2021-08-05 13:52:30|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.2|1301.7|89
1628171560000|2021-08-05 13:52:40|1302.4|1301.9|1302.7|1302.2|1302.7|1302.2|1302.3|1301.8|189
1628171570000|2021-08-05 13:52:50|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|152
1628171580000|2021-08-05 13:53:00|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1302.8|1302.3|89
1628171590000|2021-08-05 13:53:10|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|14
1628171600000|2021-08-05 13:53:20|1302.6|1302.1|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|48
1628171610000|2021-08-05 13:53:30|1302.7|1302.2|1302.4|1301.9|1302.7|1302.2|1302.4|1301.9|40
1628171620000|2021-08-05 13:53:40|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|10
1628171630000|2021-08-05 13:53:50|1302.7|1302.2|1302.5|1302|1302.8|1302.3|1302.5|1302|31
1628171640000|2021-08-05 13:54:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|10
1628171650000|2021-08-05 13:54:10|1302.3|1301.8|1302.5|1302|1302.6|1302.1|1302.3|1301.8|41
1628171660000|2021-08-05 13:54:20|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|35
1628171670000|2021-08-05 13:54:30|1302.3|1301.8|1302.2|1301.7|1302.4|1301.9|1302.2|1301.7|21
1628171680000|2021-08-05 13:54:40|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|22
1628171690000|2021-08-05 13:54:50|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.5|1302|15
1628171700000|2021-08-05 13:55:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|36
1628171710000|2021-08-05 13:55:10|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.3|1301.8|24
1628171720000|2021-08-05 13:55:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|20
1628171730000|2021-08-05 13:55:30|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|23
1628171740000|2021-08-05 13:55:40|1302.4|1301.9|1302.2|1301.7|1302.4|1301.9|1302.2|1301.7|15
1628171750000|2021-08-05 13:55:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302|1301.5|12
1628171760000|2021-08-05 13:56:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302|1301.5|12
1628171770000|2021-08-05 13:56:10|1301.9|1301.4|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|14
1628171780000|2021-08-05 13:56:20|1302|1301.5|1302|1301.5|1302.1|1301.6|1301.9|1301.4|19
1628171790000|2021-08-05 13:56:30|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.8|1301.3|12
1628171800000|2021-08-05 13:56:40|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|14
1628171810000|2021-08-05 13:56:50|1301.9|1301.4|1302|1301.5|1302.1|1301.6|1301.8|1301.3|27
1628171820000|2021-08-05 13:57:00|1302.1|1301.6|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|29
1628171830000|2021-08-05 13:57:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.4|1301.9|32
1628171840000|2021-08-05 13:57:20|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|36
1628171850000|2021-08-05 13:57:30|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|22
1628171860000|2021-08-05 13:57:40|1302.5|1302|1302.8|1302.3|1302.8|1302.3|1302.5|1302|11
1628171870000|2021-08-05 13:57:50|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|19
1628171880000|2021-08-05 13:58:00|1302.6|1302.1|1303|1302.5|1303|1302.5|1302.6|1302.1|76
1628171890000|2021-08-05 13:58:10|1303.1|1302.6|1302.8|1302.3|1303.1|1302.6|1302.7|1302.2|28
1628171900000|2021-08-05 13:58:20|1302.9|1302.4|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|23
1628171910000|2021-08-05 13:58:30|1303|1302.5|1303.3|1302.8|1303.4|1302.9|1303|1302.5|37
1628171920000|2021-08-05 13:58:40|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.1|1302.6|54
1628171930000|2021-08-05 13:58:50|1303.1|1302.6|1303|1302.5|1303.2|1302.7|1302.9|1302.4|20
1628171940000|2021-08-05 13:59:00|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|23
1628171950000|2021-08-05 13:59:10|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.6|1302.1|49
1628171960000|2021-08-05 13:59:20|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|34
1628171970000|2021-08-05 13:59:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|38
1628171980000|2021-08-05 13:59:40|1302.9|1302.4|1303.1|1302.6|1303.2|1302.7|1302.9|1302.4|49
1628171990000|2021-08-05 13:59:50|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1303|1302.5|55
1628172000000|2021-08-05 14:00:00|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|22
1628172010000|2021-08-05 14:00:10|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1302.9|1302.4|45
1628172020000|2021-08-05 14:00:20|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303|1302.5|29
1628172030000|2021-08-05 14:00:30|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|19
1628172040000|2021-08-05 14:00:40|1302.9|1302.4|1302.6|1302.1|1303|1302.5|1302.6|1302.1|59
1628172050000|2021-08-05 14:00:50|1302.5|1302|1302.2|1301.7|1302.6|1302.1|1302.2|1301.7|81
1628172060000|2021-08-05 14:01:00|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.3|1301.8|73
1628172070000|2021-08-05 14:01:10|1302.4|1301.9|1302.7|1302.2|1302.7|1302.2|1302.4|1301.9|31
1628172080000|2021-08-05 14:01:20|1302.6|1302.1|1302.5|1302|1302.7|1302.2|1302.4|1301.9|20
1628172090000|2021-08-05 14:01:30|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.5|1302|25
1628172100000|2021-08-05 14:01:40|1302.6|1302.1|1302.5|1302|1302.8|1302.3|1302.5|1302|29
1628172110000|2021-08-05 14:01:50|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|20
1628172120000|2021-08-05 14:02:00|1302.7|1302.2|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|11
1628172130000|2021-08-05 14:02:10|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|33
1628172140000|2021-08-05 14:02:20|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|41
1628172150000|2021-08-05 14:02:30|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|29
1628172160000|2021-08-05 14:02:40|1303.3|1302.8|1303|1302.5|1303.3|1302.8|1302.9|1302.4|49
1628172170000|2021-08-05 14:02:50|1303.1|1302.6|1303.4|1302.9|1303.4|1302.9|1303.1|1302.6|31
1628172180000|2021-08-05 14:03:00|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.3|1302.8|31
1628172190000|2021-08-05 14:03:10|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.3|1302.8|26
1628172200000|2021-08-05 14:03:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|13
1628172210000|2021-08-05 14:03:30|1303.4|1302.9|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|26
1628172220000|2021-08-05 14:03:40|1303.5|1303|1303.1|1302.6|1303.5|1303|1303|1302.5|62
1628172230000|2021-08-05 14:03:50|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.8|1302.3|43
1628172240000|2021-08-05 14:04:00|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|24
1628172250000|2021-08-05 14:04:10|1303|1302.5|1303.1|1302.6|1303.3|1302.8|1303|1302.5|37
1628172260000|2021-08-05 14:04:20|1303|1302.5|1303.2|1302.7|1303.3|1302.8|1303|1302.5|24
1628172270000|2021-08-05 14:04:30|1303|1302.5|1303.3|1302.8|1303.3|1302.8|1303|1302.5|15
1628172280000|2021-08-05 14:04:40|1303.2|1302.7|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|17
1628172290000|2021-08-05 14:04:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|21
1628172300000|2021-08-05 14:05:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|15
1628172310000|2021-08-05 14:05:10|1303.5|1303|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|20
1628172320000|2021-08-05 14:05:20|1303.3|1302.8|1303.6|1303.1|1303.6|1303.1|1303.3|1302.8|41
1628172330000|2021-08-05 14:05:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|45
1628172340000|2021-08-05 14:05:40|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|25
1628172350000|2021-08-05 14:05:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|18
1628172360000|2021-08-05 14:06:00|1303.7|1303.2|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|29
1628172370000|2021-08-05 14:06:10|1303.6|1303.1|1303.5|1303|1303.7|1303.2|1303.4|1302.9|21
1628172380000|2021-08-05 14:06:20|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.4|1302.9|25
1628172390000|2021-08-05 14:06:30|1303.4|1302.9|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|13
1628172400000|2021-08-05 14:06:40|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.4|1302.9|48
1628172410000|2021-08-05 14:06:50|1303.4|1302.9|1303.6|1303.1|1303.6|1303.1|1303.2|1302.7|29
1628172420000|2021-08-05 14:07:00|1303.5|1303|1303.1|1302.6|1303.6|1303.1|1303.1|1302.6|33
1628172430000|2021-08-05 14:07:10|1303|1302.5|1303.1|1302.6|1303.2|1302.7|1303|1302.5|73
1628172440000|2021-08-05 14:07:20|1303|1302.5|1303.3|1302.8|1303.3|1302.8|1302.9|1302.4|25
1628172450000|2021-08-05 14:07:30|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1303|1302.5|40
1628172460000|2021-08-05 14:07:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303|1302.5|16
1628172470000|2021-08-05 14:07:50|1302.9|1302.4|1303.3|1302.8|1303.3|1302.8|1302.9|1302.4|31
1628172480000|2021-08-05 14:08:00|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303|1302.5|20
1628172490000|2021-08-05 14:08:10|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1303|1302.5|22
1628172500000|2021-08-05 14:08:20|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303|1302.5|27
1628172510000|2021-08-05 14:08:30|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|16
1628172520000|2021-08-05 14:08:40|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|14
1628172530000|2021-08-05 14:08:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|15
1628172540000|2021-08-05 14:09:00|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303|1302.5|23
1628172550000|2021-08-05 14:09:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303|1302.5|41
1628172560000|2021-08-05 14:09:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|18
1628172570000|2021-08-05 14:09:30|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|12
1628172580000|2021-08-05 14:09:40|1303|1302.5|1302.8|1302.3|1303.1|1302.6|1302.8|1302.3|63
1628172590000|2021-08-05 14:09:50|1303|1302.5|1303.1|1302.6|1303.2|1302.7|1303|1302.5|26
1628172600000|2021-08-05 14:10:00|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|23
1628172610000|2021-08-05 14:10:10|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1303|1302.5|43
1628172620000|2021-08-05 14:10:20|1303.1|1302.6|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|37
1628172630000|2021-08-05 14:10:30|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303|1302.5|12
1628172640000|2021-08-05 14:10:40|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303|1302.5|17
1628172650000|2021-08-05 14:10:50|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|11
1628172660000|2021-08-05 14:11:00|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|18
1628172670000|2021-08-05 14:11:10|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|15
1628172680000|2021-08-05 14:11:20|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|20
1628172690000|2021-08-05 14:11:30|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1302.8|1302.3|247
1628172700000|2021-08-05 14:11:40|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|15
1628172710000|2021-08-05 14:11:50|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1303|1302.5|17
1628172720000|2021-08-05 14:12:00|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|15
1628172730000|2021-08-05 14:12:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|22
1628172740000|2021-08-05 14:12:20|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.1|1302.6|20
1628172750000|2021-08-05 14:12:30|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|10
1628172760000|2021-08-05 14:12:40|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|10
1628172770000|2021-08-05 14:12:50|1303.2|1302.7|1303.3|1302.8|1303.5|1303|1303.2|1302.7|58
1628172780000|2021-08-05 14:13:00|1303.4|1302.9|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|13
1628172790000|2021-08-05 14:13:10|1303.7|1303.2|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|16
1628172800000|2021-08-05 14:13:20|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.5|1303|17
1628172810000|2021-08-05 14:13:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|26
1628172820000|2021-08-05 14:13:40|||||||||21
1628172830000|2021-08-05 14:13:50|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|18
1628172840000|2021-08-05 14:14:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|15
1628172850000|2021-08-05 14:14:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|9
1628172860000|2021-08-05 14:14:20|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.5|1303|25
1628172870000|2021-08-05 14:14:30|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|17
1628172880000|2021-08-05 14:14:40|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|21
1628172890000|2021-08-05 14:14:50|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|30
1628172900000|2021-08-05 14:15:00|1304|1303.5|1303.9|1303.4|1304.1|1303.6|1303.8|1303.3|15
1628172910000|2021-08-05 14:15:10|1304|1303.5|1304|1303.5|1304|1303.5|1303.9|1303.4|33
1628172920000|2021-08-05 14:15:20|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|18
1628172930000|2021-08-05 14:15:30|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.8|1303.3|11
1628172940000|2021-08-05 14:15:40|1303.8|1303.3|1303.8|1303.3|1304|1303.5|1303.8|1303.3|26
1628172950000|2021-08-05 14:15:50|1303.7|1303.2|1303.5|1303|1303.8|1303.3|1303.4|1302.9|27
1628172960000|2021-08-05 14:16:00|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|14
1628172970000|2021-08-05 14:16:10|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|16
1628172980000|2021-08-05 14:16:20|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.6|1303.1|23
1628172990000|2021-08-05 14:16:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.6|1303.1|30
1628173000000|2021-08-05 14:16:40|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|17
1628173010000|2021-08-05 14:16:50|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|10
1628173020000|2021-08-05 14:17:00|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.7|1303.2|23
1628173030000|2021-08-05 14:17:10|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.8|1303.3|17
1628173040000|2021-08-05 14:17:20|1303.9|1303.4|1303.7|1303.2|1304|1303.5|1303.7|1303.2|13
1628173050000|2021-08-05 14:17:30|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|19
1628173060000|2021-08-05 14:17:40|1303.5|1303|1303.7|1303.2|1303.7|1303.2|1303.4|1302.9|29
1628173070000|2021-08-05 14:17:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|13
1628173080000|2021-08-05 14:18:00|1303.7|1303.2|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|19
1628173090000|2021-08-05 14:18:10|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|28
1628173100000|2021-08-05 14:18:20|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|27
1628173110000|2021-08-05 14:18:30|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|20
1628173120000|2021-08-05 14:18:40|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|141
1628173130000|2021-08-05 14:18:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|12
1628173140000|2021-08-05 14:19:00|1303.8|1303.3|1303.9|1303.4|1304|1303.5|1303.8|1303.3|49
1628173150000|2021-08-05 14:19:10|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|22
1628173160000|2021-08-05 14:19:20|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|31
1628173170000|2021-08-05 14:19:30|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|6
1628173180000|2021-08-05 14:19:40|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|19
1628173190000|2021-08-05 14:19:50|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|31
1628173200000|2021-08-05 14:20:00|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|33
1628173210000|2021-08-05 14:20:10|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|129
1628173220000|2021-08-05 14:20:20|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.8|1303.3|15
1628173230000|2021-08-05 14:20:30|1303.9|1303.4|1303.8|1303.3|1304|1303.5|1303.8|1303.3|21
1628173240000|2021-08-05 14:20:40|1303.9|1303.4|1303.4|1302.9|1303.9|1303.4|1303.4|1302.9|19
1628173250000|2021-08-05 14:20:50|1303.5|1303|1303.3|1302.8|1303.6|1303.1|1303.3|1302.8|12
1628173260000|2021-08-05 14:21:00|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|34
1628173270000|2021-08-05 14:21:10|1303.4|1302.9|1303.6|1303.1|1303.6|1303.1|1303.3|1302.8|13
1628173280000|2021-08-05 14:21:20|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.5|1303|10
1628173290000|2021-08-05 14:21:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|9
1628173300000|2021-08-05 14:21:40|||||||||6
1628173310000|2021-08-05 14:21:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|15
1628173320000|2021-08-05 14:22:00|1303.7|1303.2|1303.9|1303.4|1303.9|1303.4|1303.7|1303.2|26
1628173330000|2021-08-05 14:22:10|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|21
1628173340000|2021-08-05 14:22:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|21
1628173350000|2021-08-05 14:22:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|22
1628173360000|2021-08-05 14:22:40|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|16
1628173370000|2021-08-05 14:22:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|16
1628173380000|2021-08-05 14:23:00|1303.7|1303.2|1304|1303.5|1304|1303.5|1303.7|1303.2|20
1628173390000|2021-08-05 14:23:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|29
1628173400000|2021-08-05 14:23:20|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.7|1303.2|16
1628173410000|2021-08-05 14:23:30|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|32
1628173420000|2021-08-05 14:23:40|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.4|1302.9|19
1628173430000|2021-08-05 14:23:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|11
1628173440000|2021-08-05 14:24:00|1303.5|1303|1303.1|1302.6|1303.5|1303|1303.1|1302.6|71
1628173450000|2021-08-05 14:24:10|1303.2|1302.7|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|22
1628173460000|2021-08-05 14:24:20|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|15
1628173470000|2021-08-05 14:24:30|1303.5|1303|1303.7|1303.2|1303.7|1303.2|1303.5|1303|18
1628173480000|2021-08-05 14:24:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.5|1303|13
1628173490000|2021-08-05 14:24:50|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|9
1628173500000|2021-08-05 14:25:00|1303.7|1303.2|1303.9|1303.4|1303.9|1303.4|1303.7|1303.2|16
1628173510000|2021-08-05 14:25:10|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|6
1628173520000|2021-08-05 14:25:20|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.7|1303.2|48
1628173530000|2021-08-05 14:25:30|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|10
1628173540000|2021-08-05 14:25:40|1304.2|1303.7|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|142
1628173550000|2021-08-05 14:25:50|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|24
1628173560000|2021-08-05 14:26:00|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|15
1628173570000|2021-08-05 14:26:10|1304.3|1303.8|1304.4|1303.9|1304.5|1304|1304.3|1303.8|11
1628173580000|2021-08-05 14:26:20|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|17
1628173590000|2021-08-05 14:26:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|15
1628173600000|2021-08-05 14:26:40|1304.4|1303.9|1304.2|1303.7|1304.5|1304|1304.2|1303.7|68
1628173610000|2021-08-05 14:26:50|1304.1|1303.6|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|7
1628173620000|2021-08-05 14:27:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304|1303.5|17
1628173630000|2021-08-05 14:27:10|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.1|1303.6|10
1628173640000|2021-08-05 14:27:20|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.1|1303.6|36
1628173650000|2021-08-05 14:27:30|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|56
1628173660000|2021-08-05 14:27:40|1304.5|1304|1304.5|1304|1304.6|1304.1|1304.5|1304|30
1628173670000|2021-08-05 14:27:50|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|14
1628173680000|2021-08-05 14:28:00|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.5|1304|26
1628173690000|2021-08-05 14:28:10|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|23
1628173700000|2021-08-05 14:28:20|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|13
1628173710000|2021-08-05 14:28:30|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|18
1628173720000|2021-08-05 14:28:40|1304.7|1304.2|1304.6|1304.1|1304.8|1304.3|1304.5|1304|19
1628173730000|2021-08-05 14:28:50|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|80
1628173740000|2021-08-05 14:29:00|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|12
1628173750000|2021-08-05 14:29:10|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|24
1628173760000|2021-08-05 14:29:20|1304.7|1304.2|1304.6|1304.1|1304.8|1304.3|1304.5|1304|66
1628173770000|2021-08-05 14:29:30|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|9
1628173780000|2021-08-05 14:29:40|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|38
1628173790000|2021-08-05 14:29:50|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.3|1303.8|71
1628173800000|2021-08-05 14:30:00|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.4|1303.9|63
1628173810000|2021-08-05 14:30:10|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.8|1304.3|73
1628173820000|2021-08-05 14:30:20|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|15
1628173830000|2021-08-05 14:30:30|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|67
1628173840000|2021-08-05 14:30:40|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|79
1628173850000|2021-08-05 14:30:50|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|20
1628173860000|2021-08-05 14:31:00|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|29
1628173870000|2021-08-05 14:31:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.3|1304.8|32
1628173880000|2021-08-05 14:31:20|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|23
1628173890000|2021-08-05 14:31:30|1305.1|1304.6|1304.8|1304.3|1305.2|1304.7|1304.8|1304.3|55
1628173900000|2021-08-05 14:31:40|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.8|1304.3|26
1628173910000|2021-08-05 14:31:50|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|36
1628173920000|2021-08-05 14:32:00|1304.9|1304.4|1305|1304.5|1305.1|1304.6|1304.9|1304.4|19
1628173930000|2021-08-05 14:32:10|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1304.9|1304.4|13
1628173940000|2021-08-05 14:32:20|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.9|1304.4|17
1628173950000|2021-08-05 14:32:30|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|16
1628173960000|2021-08-05 14:32:40|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.8|1304.3|27
1628173970000|2021-08-05 14:32:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|36
1628173980000|2021-08-05 14:33:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|30
1628173990000|2021-08-05 14:33:10|1305|1304.5|1304.8|1304.3|1305.1|1304.6|1304.7|1304.2|76
1628174000000|2021-08-05 14:33:20|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|19
1628174010000|2021-08-05 14:33:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|31
1628174020000|2021-08-05 14:33:40|1305|1304.5|1305|1304.5|1305|1304.5|1304.9|1304.4|33
1628174030000|2021-08-05 14:33:50|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|25
1628174040000|2021-08-05 14:34:00|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|29
1628174050000|2021-08-05 14:34:10|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.7|1304.2|20
1628174060000|2021-08-05 14:34:20|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305|1304.5|13
1628174070000|2021-08-05 14:34:30|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|32
1628174080000|2021-08-05 14:34:40|1305.2|1304.7|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|25
1628174090000|2021-08-05 14:34:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|34
1628174100000|2021-08-05 14:35:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|25
1628174110000|2021-08-05 14:35:10|1305.3|1304.8|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|39
1628174120000|2021-08-05 14:35:20|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|76
1628174130000|2021-08-05 14:35:30|1305.3|1304.8|1305|1304.5|1305.3|1304.8|1304.9|1304.4|28
1628174140000|2021-08-05 14:35:40|1305.1|1304.6|1305.2|1304.7|1305.3|1304.8|1305.1|1304.6|34
1628174150000|2021-08-05 14:35:50|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.1|1304.6|11
1628174160000|2021-08-05 14:36:00|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1304.8|1304.3|95
1628174170000|2021-08-05 14:36:10|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.9|1304.4|13
1628174180000|2021-08-05 14:36:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|63
1628174190000|2021-08-05 14:36:30|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|13
1628174200000|2021-08-05 14:36:40|1304.7|1304.2|1304.8|1304.3|1304.9|1304.4|1304.6|1304.1|35
1628174210000|2021-08-05 14:36:50|1304.7|1304.2|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|18
1628174220000|2021-08-05 14:37:00|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|29
1628174230000|2021-08-05 14:37:10|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|11
1628174240000|2021-08-05 14:37:20|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|15
1628174250000|2021-08-05 14:37:30|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.5|1304|60
1628174260000|2021-08-05 14:37:40|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|28
1628174270000|2021-08-05 14:37:50|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.6|1304.1|22
1628174280000|2021-08-05 14:38:00|1304.6|1304.1|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|16
1628174290000|2021-08-05 14:38:10|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|24
1628174300000|2021-08-05 14:38:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.5|1304|15
1628174310000|2021-08-05 14:38:30|||||||||25
1628174320000|2021-08-05 14:38:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|8
1628174330000|2021-08-05 14:38:50|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.3|1303.8|78
1628174340000|2021-08-05 14:39:00|1304.3|1303.8|1304.4|1303.9|1304.5|1304|1304.3|1303.8|25
1628174350000|2021-08-05 14:39:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|15
1628174360000|2021-08-05 14:39:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|7
1628174370000|2021-08-05 14:39:30|1304.5|1304|1304.5|1304|1304.6|1304.1|1304.5|1304|10
1628174380000|2021-08-05 14:39:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.5|1304|18
1628174390000|2021-08-05 14:39:50|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|9
1628174400000|2021-08-05 14:40:00|1304.5|1304|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|46
1628174410000|2021-08-05 14:40:10|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|53
1628174420000|2021-08-05 14:40:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|6
1628174430000|2021-08-05 14:40:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|58
1628174440000|2021-08-05 14:40:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|18
1628174450000|2021-08-05 14:40:50|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|13
1628174460000|2021-08-05 14:41:00|1304.5|1304|1304.2|1303.7|1304.5|1304|1304.1|1303.6|114
1628174470000|2021-08-05 14:41:10|1304.3|1303.8|1304|1303.5|1304.3|1303.8|1304|1303.5|141
1628174480000|2021-08-05 14:41:20|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304|1303.5|19
1628174490000|2021-08-05 14:41:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|23
1628174500000|2021-08-05 14:41:40|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|8
1628174510000|2021-08-05 14:41:50|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|17
1628174520000|2021-08-05 14:42:00|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|10
1628174530000|2021-08-05 14:42:10|1303.7|1303.2|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|78
1628174540000|2021-08-05 14:42:20|1303.7|1303.2|1303.9|1303.4|1303.9|1303.4|1303.7|1303.2|12
1628174550000|2021-08-05 14:42:30|1303.8|1303.3|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|18
1628174560000|2021-08-05 14:42:40|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|24
1628174570000|2021-08-05 14:42:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|7
1628174580000|2021-08-05 14:43:00|1304|1303.5|1304|1303.5|1304|1303.5|1303.8|1303.3|14
1628174590000|2021-08-05 14:43:10|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|14
1628174600000|2021-08-05 14:43:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|8
1628174610000|2021-08-05 14:43:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|5
1628174620000|2021-08-05 14:43:40|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|25
1628174630000|2021-08-05 14:43:50|1304.2|1303.7|1304.1|1303.6|1304.3|1303.8|1304|1303.5|19
1628174640000|2021-08-05 14:44:00|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|8
1628174650000|2021-08-05 14:44:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|5
1628174660000|2021-08-05 14:44:20|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304|1303.5|17
1628174670000|2021-08-05 14:44:30|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|7
1628174680000|2021-08-05 14:44:40|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|6
1628174690000|2021-08-05 14:44:50|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.7|1303.2|20
1628174700000|2021-08-05 14:45:00|1303.7|1303.2|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|19
1628174710000|2021-08-05 14:45:10|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.4|1302.9|38
1628174720000|2021-08-05 14:45:20|1303.5|1303|1303.7|1303.2|1303.7|1303.2|1303.5|1303|11
1628174730000|2021-08-05 14:45:30|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|13
1628174740000|2021-08-05 14:45:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|17
1628174750000|2021-08-05 14:45:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|11
1628174760000|2021-08-05 14:46:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|11
1628174770000|2021-08-05 14:46:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|6
1628174780000|2021-08-05 14:46:20|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|73
1628174790000|2021-08-05 14:46:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|39
1628174800000|2021-08-05 14:46:40|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|14
1628174810000|2021-08-05 14:46:50|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|45
1628174820000|2021-08-05 14:47:00|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|6
1628174830000|2021-08-05 14:47:10|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|20
1628174840000|2021-08-05 14:47:20|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|8
1628174850000|2021-08-05 14:47:30|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|11
1628174860000|2021-08-05 14:47:40|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.4|1303.9|14
1628174870000|2021-08-05 14:47:50|1304.5|1304|1304.8|1304.3|1304.8|1304.3|1304.5|1304|12
1628174880000|2021-08-05 14:48:00|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|10
1628174890000|2021-08-05 14:48:10|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.5|1304|9
1628174900000|2021-08-05 14:48:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|16
1628174910000|2021-08-05 14:48:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|18
1628174920000|2021-08-05 14:48:40|||||||||3
1628174930000|2021-08-05 14:48:50|1304.9|1304.4|1304.8|1304.3|1305|1304.5|1304.8|1304.3|81
1628174940000|2021-08-05 14:49:00|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|11
1628174950000|2021-08-05 14:49:10|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|20
1628174960000|2021-08-05 14:49:20|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.9|1304.4|11
1628174970000|2021-08-05 14:49:30|1304.8|1304.3|1304.8|1304.3|1305|1304.5|1304.8|1304.3|15
1628174980000|2021-08-05 14:49:40|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|7
1628174990000|2021-08-05 14:49:50|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1304.9|1304.4|9
1628175000000|2021-08-05 14:50:00|1304.9|1304.4|1305|1304.5|1305.1|1304.6|1304.9|1304.4|26
1628175010000|2021-08-05 14:50:10|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|24
1628175020000|2021-08-05 14:50:20|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.8|1304.3|17
1628175030000|2021-08-05 14:50:30|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.8|1304.3|30
1628175040000|2021-08-05 14:50:40|1304.8|1304.3|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|20
1628175050000|2021-08-05 14:50:50|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|16
1628175060000|2021-08-05 14:51:00|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|34
1628175070000|2021-08-05 14:51:10|1305|1304.5|1305.1|1304.6|1305.2|1304.7|1304.8|1304.3|28
1628175080000|2021-08-05 14:51:20|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305|1304.5|14
1628175090000|2021-08-05 14:51:30|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|29
1628175100000|2021-08-05 14:51:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|8
1628175110000|2021-08-05 14:51:50|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|37
1628175120000|2021-08-05 14:52:00|1305.5|1305|1305.5|1305|1305.6|1305.1|1305.4|1304.9|22
1628175130000|2021-08-05 14:52:10|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|25
1628175140000|2021-08-05 14:52:20|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|26
1628175150000|2021-08-05 14:52:30|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|57
1628175160000|2021-08-05 14:52:40|1306|1305.5|1306|1305.5|1306|1305.5|1305.9|1305.4|23
1628175170000|2021-08-05 14:52:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|20
1628175180000|2021-08-05 14:53:00|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|5
1628175190000|2021-08-05 14:53:10|1306|1305.5|1306|1305.5|1306.1|1305.6|1305.9|1305.4|13
1628175200000|2021-08-05 14:53:20|1306.1|1305.6|1305.9|1305.4|1306.1|1305.6|1305.9|1305.4|13
1628175210000|2021-08-05 14:53:30|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|28
1628175220000|2021-08-05 14:53:40|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|8
1628175230000|2021-08-05 14:53:50|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|23
1628175240000|2021-08-05 14:54:00|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|14
1628175250000|2021-08-05 14:54:10|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|10
1628175260000|2021-08-05 14:54:20|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|7
1628175270000|2021-08-05 14:54:30|1305.9|1305.4|1306.1|1305.6|1306.1|1305.6|1305.9|1305.4|121
1628175280000|2021-08-05 14:54:40|1306.2|1305.7|1306|1305.5|1306.2|1305.7|1306|1305.5|12
1628175290000|2021-08-05 14:54:50|1305.8|1305.3|1305.9|1305.4|1306.1|1305.6|1305.8|1305.3|116
1628175300000|2021-08-05 14:55:00|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|24
1628175310000|2021-08-05 14:55:10|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|12
1628175320000|2021-08-05 14:55:20|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|24
1628175330000|2021-08-05 14:55:30|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|24
1628175340000|2021-08-05 14:55:40|1305.7|1305.2|1305.9|1305.4|1306|1305.5|1305.7|1305.2|33
1628175350000|2021-08-05 14:55:50|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.7|1305.2|11
1628175360000|2021-08-05 14:56:00|1305.7|1305.2|1305.6|1305.1|1305.8|1305.3|1305.5|1305|17
1628175370000|2021-08-05 14:56:10|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.3|1304.8|80
1628175380000|2021-08-05 14:56:20|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.3|1304.8|16
1628175390000|2021-08-05 14:56:30|1305.2|1304.7|1305.3|1304.8|1305.4|1304.9|1305.1|1304.6|36
1628175400000|2021-08-05 14:56:40|1305.4|1304.9|1305.1|1304.6|1305.4|1304.9|1305.1|1304.6|16
1628175410000|2021-08-05 14:56:50|1305.2|1304.7|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|14
1628175420000|2021-08-05 14:57:00|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|14
1628175430000|2021-08-05 14:57:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|15
1628175440000|2021-08-05 14:57:20|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|19
1628175450000|2021-08-05 14:57:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.4|1304.9|7
1628175460000|2021-08-05 14:57:40|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|11
1628175470000|2021-08-05 14:57:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.4|1304.9|14
1628175480000|2021-08-05 14:58:00|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|10
1628175490000|2021-08-05 14:58:10|1305.5|1305|1305.5|1305|1305.6|1305.1|1305.4|1304.9|14
1628175500000|2021-08-05 14:58:20|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|13
1628175510000|2021-08-05 14:58:30|||||||||6
1628175520000|2021-08-05 14:58:40|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|14
1628175530000|2021-08-05 14:58:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|13
1628175540000|2021-08-05 14:59:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.4|1304.9|11
1628175550000|2021-08-05 14:59:10|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.3|1304.8|12
1628175560000|2021-08-05 14:59:20|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|13
1628175570000|2021-08-05 14:59:30|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|16
1628175580000|2021-08-05 14:59:40|1305.2|1304.7|1305.2|1304.7|1305.3|1304.8|1305.1|1304.6|22
1628175590000|2021-08-05 14:59:50|1305.3|1304.8|1305.2|1304.7|1305.4|1304.9|1305.1|1304.6|50
1628175600000|2021-08-05 15:00:00|1305.3|1304.8|1305.5|1305|1305.6|1305.1|1305.3|1304.8|43
1628175610000|2021-08-05 15:00:10|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|16
1628175620000|2021-08-05 15:00:20|1305.6|1305.1|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|12
1628175630000|2021-08-05 15:00:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|12
1628175640000|2021-08-05 15:00:40|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|14
1628175650000|2021-08-05 15:00:50|1305.9|1305.4|1305.7|1305.2|1305.9|1305.4|1305.7|1305.2|28
1628175660000|2021-08-05 15:01:00|1305.8|1305.3|1306|1305.5|1306|1305.5|1305.8|1305.3|112
1628175670000|2021-08-05 15:01:10|1306.1|1305.6|1306|1305.5|1306.2|1305.7|1306|1305.5|254
1628175680000|2021-08-05 15:01:20|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|11
1628175690000|2021-08-05 15:01:30|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|16
1628175700000|2021-08-05 15:01:40|||||||||6
1628175710000|2021-08-05 15:01:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|10
1628175720000|2021-08-05 15:02:00|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|26
1628175730000|2021-08-05 15:02:10|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|5
1628175740000|2021-08-05 15:02:20|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|9
1628175750000|2021-08-05 15:02:30|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|9
1628175760000|2021-08-05 15:02:40|1306.2|1305.7|1306.4|1305.9|1306.4|1305.9|1306.2|1305.7|7
1628175770000|2021-08-05 15:02:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|12
1628175780000|2021-08-05 15:03:00|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|33
1628175790000|2021-08-05 15:03:10|||||||||6
1628175800000|2021-08-05 15:03:20|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|29
1628175810000|2021-08-05 15:03:30|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|13
1628175820000|2021-08-05 15:03:40|||||||||18
1628175830000|2021-08-05 15:03:50|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|27
1628175840000|2021-08-05 15:04:00|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|15
1628175850000|2021-08-05 15:04:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|13
1628175860000|2021-08-05 15:04:20|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|6
1628175870000|2021-08-05 15:04:30|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|5
1628175880000|2021-08-05 15:04:40|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|19
1628175890000|2021-08-05 15:04:50|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|21
1628175900000|2021-08-05 15:05:00|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.2|1305.7|24
1628175910000|2021-08-05 15:05:10|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|13
1628175920000|2021-08-05 15:05:20|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|11
1628175930000|2021-08-05 15:05:30|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|12
1628175940000|2021-08-05 15:05:40|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306|1305.5|12
1628175950000|2021-08-05 15:05:50|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|6
1628175960000|2021-08-05 15:06:00|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|8
1628175970000|2021-08-05 15:06:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|17
1628175980000|2021-08-05 15:06:20|||||||||5
1628175990000|2021-08-05 15:06:30|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|6
1628176000000|2021-08-05 15:06:40|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|22
1628176010000|2021-08-05 15:06:50|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|5
1628176020000|2021-08-05 15:07:00|1306|1305.5|1306|1305.5|1306.1|1305.6|1306|1305.5|8
1628176030000|2021-08-05 15:07:10|1306.1|1305.6|1305.9|1305.4|1306.1|1305.6|1305.9|1305.4|9
1628176040000|2021-08-05 15:07:20|||||||||5
1628176050000|2021-08-05 15:07:30|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|8
1628176060000|2021-08-05 15:07:40|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|7
1628176070000|2021-08-05 15:07:50|||||||||6
1628176080000|2021-08-05 15:08:00|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|6
1628176090000|2021-08-05 15:08:10|||||||||5
1628176100000|2021-08-05 15:08:20|||||||||3
1628176110000|2021-08-05 15:08:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|8
1628176120000|2021-08-05 15:08:40|1306|1305.5|1306|1305.5|1306.1|1305.6|1306|1305.5|28
1628176130000|2021-08-05 15:08:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|7
1628176140000|2021-08-05 15:09:00|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|30
1628176150000|2021-08-05 15:09:10|||||||||6
1628176160000|2021-08-05 15:09:20|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|15
1628176170000|2021-08-05 15:09:30|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|17
1628176180000|2021-08-05 15:09:40|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|5
1628176190000|2021-08-05 15:09:50|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|12
1628176200000|2021-08-05 15:10:00|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|5
1628176210000|2021-08-05 15:10:10|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|7
1628176220000|2021-08-05 15:10:20|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|63
1628176230000|2021-08-05 15:10:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|7
1628176240000|2021-08-05 15:10:40|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|11
1628176250000|2021-08-05 15:10:50|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|11
1628176260000|2021-08-05 15:11:00|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|12
1628176270000|2021-08-05 15:11:10|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|12
1628176280000|2021-08-05 15:11:20|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|7
1628176290000|2021-08-05 15:11:30|1306.3|1305.8|1306|1305.5|1306.3|1305.8|1306|1305.5|20
1628176300000|2021-08-05 15:11:40|1306.1|1305.6|1305.8|1305.3|1306.1|1305.6|1305.7|1305.2|16
1628176310000|2021-08-05 15:11:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|10
1628176320000|2021-08-05 15:12:00|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|6
1628176330000|2021-08-05 15:12:10|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|7
1628176340000|2021-08-05 15:12:20|||||||||5
1628176350000|2021-08-05 15:12:30|1305.8|1305.3|1305.9|1305.4|1306|1305.5|1305.8|1305.3|32
1628176360000|2021-08-05 15:12:40|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.8|1305.3|39
1628176370000|2021-08-05 15:12:50|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|10
1628176380000|2021-08-05 15:13:00|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|19
1628176390000|2021-08-05 15:13:10|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|5
1628176400000|2021-08-05 15:13:20|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|5
1628176410000|2021-08-05 15:13:30|1306|1305.5|1306|1305.5|1306.1|1305.6|1306|1305.5|9
1628176420000|2021-08-05 15:13:40|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1305.9|1305.4|14
1628176430000|2021-08-05 15:13:50|1305.9|1305.4|1305.8|1305.3|1306|1305.5|1305.8|1305.3|9
1628176440000|2021-08-05 15:14:00|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|15
1628176450000|2021-08-05 15:14:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|7
1628176460000|2021-08-05 15:14:20|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.5|1305|13
1628176470000|2021-08-05 15:14:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|11
1628176480000|2021-08-05 15:14:40|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|8
1628176490000|2021-08-05 15:14:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|4
1628176500000|2021-08-05 15:15:00|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|13
1628176510000|2021-08-05 15:15:10|1305.8|1305.3|1305.8|1305.3|1305.9|1305.4|1305.7|1305.2|15
1628176520000|2021-08-05 15:15:20|1305.9|1305.4|1305.6|1305.1|1305.9|1305.4|1305.6|1305.1|10
1628176530000|2021-08-05 15:15:30|1305.5|1305|1305.6|1305.1|1305.7|1305.2|1305.5|1305|13
1628176540000|2021-08-05 15:15:40|1305.5|1305|1305.6|1305.1|1305.7|1305.2|1305.5|1305|10
1628176550000|2021-08-05 15:15:50|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.5|1305|11
1628176560000|2021-08-05 15:16:00|1305.4|1304.9|1305.6|1305.1|1305.7|1305.2|1305.4|1304.9|8
1628176570000|2021-08-05 15:16:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|18
1628176580000|2021-08-05 15:16:20|1305.5|1305|1305.5|1305|1305.6|1305.1|1305.4|1304.9|18
1628176590000|2021-08-05 15:16:30|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|39
1628176600000|2021-08-05 15:16:40|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|7
1628176610000|2021-08-05 15:16:50|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.5|1305|8
1628176620000|2021-08-05 15:17:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.5|1305|9
1628176630000|2021-08-05 15:17:10|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|11
1628176640000|2021-08-05 15:17:20|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|10
1628176650000|2021-08-05 15:17:30|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|13
1628176660000|2021-08-05 15:17:40|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|11
1628176670000|2021-08-05 15:17:50|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|6
1628176680000|2021-08-05 15:18:00|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.3|1304.8|13
1628176690000|2021-08-05 15:18:10|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|10
1628176700000|2021-08-05 15:18:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|10
1628176710000|2021-08-05 15:18:30|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|73
1628176720000|2021-08-05 15:18:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|9
1628176730000|2021-08-05 15:18:50|1305.7|1305.2|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|12
1628176740000|2021-08-05 15:19:00|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|11
1628176750000|2021-08-05 15:19:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|8
1628176760000|2021-08-05 15:19:20|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|5
1628176770000|2021-08-05 15:19:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|5
1628176780000|2021-08-05 15:19:40|1305.6|1305.1|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|13
1628176790000|2021-08-05 15:19:50|||||||||4
1628176800000|2021-08-05 15:20:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|6
1628176810000|2021-08-05 15:20:10|1305.8|1305.3|1305.5|1305|1305.8|1305.3|1305.5|1305|13
1628176820000|2021-08-05 15:20:20|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|5
1628176830000|2021-08-05 15:20:30|||||||||17
1628176840000|2021-08-05 15:20:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|5
1628176850000|2021-08-05 15:20:50|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|14
1628176860000|2021-08-05 15:21:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|33
1628176870000|2021-08-05 15:21:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|10
1628176880000|2021-08-05 15:21:20|||||||||24
1628176890000|2021-08-05 15:21:30|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|11
1628176900000|2021-08-05 15:21:40|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|10
1628176910000|2021-08-05 15:21:50|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|4
1628176920000|2021-08-05 15:22:00|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|6
1628176930000|2021-08-05 15:22:10|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|4
1628176940000|2021-08-05 15:22:20|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1305.9|1305.4|39
1628176950000|2021-08-05 15:22:30|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|55
1628176960000|2021-08-05 15:22:40|||||||||7
1628176970000|2021-08-05 15:22:50|1305.9|1305.4|1305.6|1305.1|1305.9|1305.4|1305.6|1305.1|27
1628176980000|2021-08-05 15:23:00|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|10
1628176990000|2021-08-05 15:23:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|9
1628177000000|2021-08-05 15:23:20|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.3|1304.8|10
1628177010000|2021-08-05 15:23:30|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|4
1628177020000|2021-08-05 15:23:40|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305|1304.5|47
1628177030000|2021-08-05 15:23:50|1305|1304.5|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|50
1628177040000|2021-08-05 15:24:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|5
1628177050000|2021-08-05 15:24:10|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.8|1304.3|10
1628177060000|2021-08-05 15:24:20|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|16
1628177070000|2021-08-05 15:24:30|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|16
1628177080000|2021-08-05 15:24:40|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|7
1628177090000|2021-08-05 15:24:50|1305.2|1304.7|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|5
1628177100000|2021-08-05 15:25:00|1305.3|1304.8|1305.5|1305|1305.6|1305.1|1305.3|1304.8|45
1628177110000|2021-08-05 15:25:10|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.3|1304.8|20
1628177120000|2021-08-05 15:25:20|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|10
1628177130000|2021-08-05 15:25:30|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|11
1628177140000|2021-08-05 15:25:40|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|76
1628177150000|2021-08-05 15:25:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|14
1628177160000|2021-08-05 15:26:00|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|16
1628177170000|2021-08-05 15:26:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|15
1628177180000|2021-08-05 15:26:20|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|24
1628177190000|2021-08-05 15:26:30|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|11
1628177200000|2021-08-05 15:26:40|1305.6|1305.1|1305.7|1305.2|1305.8|1305.3|1305.5|1305|15
1628177210000|2021-08-05 15:26:50|1305.6|1305.1|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|12
1628177220000|2021-08-05 15:27:00|1305.6|1305.1|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|9
1628177230000|2021-08-05 15:27:10|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|11
1628177240000|2021-08-05 15:27:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|9
1628177250000|2021-08-05 15:27:30|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|17
1628177260000|2021-08-05 15:27:40|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.5|1305|13
1628177270000|2021-08-05 15:27:50|||||||||6
1628177280000|2021-08-05 15:28:00|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|9
1628177290000|2021-08-05 15:28:10|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|8
1628177300000|2021-08-05 15:28:20|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|12
1628177310000|2021-08-05 15:28:30|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|7
1628177320000|2021-08-05 15:28:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|4
1628177330000|2021-08-05 15:28:50|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|15
1628177340000|2021-08-05 15:29:00|||||||||6
1628177350000|2021-08-05 15:29:10|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|9
1628177360000|2021-08-05 15:29:20|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|22
1628177370000|2021-08-05 15:29:30|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|23
1628177380000|2021-08-05 15:29:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|57
1628177390000|2021-08-05 15:29:50|1305.7|1305.2|1305.4|1304.9|1305.7|1305.2|1305.3|1304.8|49
1628177400000|2021-08-05 15:30:00|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|49
1628177410000|2021-08-05 15:30:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|6
1628177420000|2021-08-05 15:30:20|1305.7|1305.2|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|24
1628177430000|2021-08-05 15:30:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|7
1628177440000|2021-08-05 15:30:40|||||||||4
1628177450000|2021-08-05 15:30:50|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|15
1628177460000|2021-08-05 15:31:00|1305.5|1305|1305.5|1305|1305.6|1305.1|1305.5|1305|21
1628177470000|2021-08-05 15:31:10|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|4
1628177480000|2021-08-05 15:31:20|1305.4|1304.9|1305.7|1305.2|1305.7|1305.2|1305.4|1304.9|26
1628177490000|2021-08-05 15:31:30|1305.6|1305.1|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|34
1628177500000|2021-08-05 15:31:40|1305.8|1305.3|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|29
1628177510000|2021-08-05 15:31:50|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|20
1628177520000|2021-08-05 15:32:00|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|7
1628177530000|2021-08-05 15:32:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|10
1628177540000|2021-08-05 15:32:20|1306|1305.5|1306|1305.5|1306|1305.5|1305.9|1305.4|10
1628177550000|2021-08-05 15:32:30|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|8
1628177560000|2021-08-05 15:32:40|1305.9|1305.4|1306.2|1305.7|1306.2|1305.7|1305.9|1305.4|79
1628177570000|2021-08-05 15:32:50|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|24
1628177580000|2021-08-05 15:33:00|1306.1|1305.6|1306.3|1305.8|1306.3|1305.8|1306.1|1305.6|7
1628177590000|2021-08-05 15:33:10|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|10
1628177600000|2021-08-05 15:33:20|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306|1305.5|24
1628177610000|2021-08-05 15:33:30|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|9
1628177620000|2021-08-05 15:33:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|11
1628177630000|2021-08-05 15:33:50|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306|1305.5|19
1628177640000|2021-08-05 15:34:00|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|16
1628177650000|2021-08-05 15:34:10|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|8
1628177660000|2021-08-05 15:34:20|||||||||25
1628177670000|2021-08-05 15:34:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|20
1628177680000|2021-08-05 15:34:40|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|7
1628177690000|2021-08-05 15:34:50|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|101
1628177700000|2021-08-05 15:35:00|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|11
1628177710000|2021-08-05 15:35:10|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|5
1628177720000|2021-08-05 15:35:20|||||||||7
1628177730000|2021-08-05 15:35:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|7
1628177740000|2021-08-05 15:35:40|1306.2|1305.7|1305.9|1305.4|1306.2|1305.7|1305.9|1305.4|17
1628177750000|2021-08-05 15:35:50|1305.8|1305.3|1306|1305.5|1306|1305.5|1305.8|1305.3|11
1628177760000|2021-08-05 15:36:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|4
1628177770000|2021-08-05 15:36:10|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|15
1628177780000|2021-08-05 15:36:20|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|9
1628177790000|2021-08-05 15:36:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|12
1628177800000|2021-08-05 15:36:40|||||||||3
1628177810000|2021-08-05 15:36:50|1306|1305.5|1306|1305.5|1306.1|1305.6|1306|1305.5|9
1628177820000|2021-08-05 15:37:00|||||||||1
1628177830000|2021-08-05 15:37:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|9
1628177840000|2021-08-05 15:37:20|||||||||8
1628177850000|2021-08-05 15:37:30|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|8
1628177860000|2021-08-05 15:37:40|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|11
1628177870000|2021-08-05 15:37:50|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|8
1628177880000|2021-08-05 15:38:00|1305.6|1305.1|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|4
1628177890000|2021-08-05 15:38:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|8
1628177900000|2021-08-05 15:38:20|1305.6|1305.1|1305.2|1304.7|1305.6|1305.1|1305.2|1304.7|35
1628177910000|2021-08-05 15:38:30|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.2|1304.7|13
1628177920000|2021-08-05 15:38:40|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|4
1628177930000|2021-08-05 15:38:50|1305.5|1305|1305.2|1304.7|1305.5|1305|1305.2|1304.7|8
1628177940000|2021-08-05 15:39:00|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.1|1304.6|5
1628177950000|2021-08-05 15:39:10|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|6
1628177960000|2021-08-05 15:39:20|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|6
1628177970000|2021-08-05 15:39:30|||||||||4
1628177980000|2021-08-05 15:39:40|||||||||5
1628177990000|2021-08-05 15:39:50|1305.3|1304.8|1305|1304.5|1305.3|1304.8|1305|1304.5|16
1628178000000|2021-08-05 15:40:00|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|38
1628178010000|2021-08-05 15:40:10|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|20
1628178020000|2021-08-05 15:40:20|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.8|1304.3|12
1628178030000|2021-08-05 15:40:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|10
1628178040000|2021-08-05 15:40:40|||||||||6
1628178050000|2021-08-05 15:40:50|||||||||4
1628178060000|2021-08-05 15:41:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|6
1628178070000|2021-08-05 15:41:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|28
1628178080000|2021-08-05 15:41:20|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|7
1628178090000|2021-08-05 15:41:30|1305.1|1304.6|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|13
1628178100000|2021-08-05 15:41:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|11
1628178110000|2021-08-05 15:41:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|19
1628178120000|2021-08-05 15:42:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|9
1628178130000|2021-08-05 15:42:10|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.8|1304.3|10
1628178140000|2021-08-05 15:42:20|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|8
1628178150000|2021-08-05 15:42:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|5
1628178160000|2021-08-05 15:42:40|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|19
1628178170000|2021-08-05 15:42:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|3
1628178180000|2021-08-05 15:43:00|1305|1304.5|1304.7|1304.2|1305|1304.5|1304.7|1304.2|15
1628178190000|2021-08-05 15:43:10|1304.8|1304.3|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|10
1628178200000|2021-08-05 15:43:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1
1628178210000|2021-08-05 15:43:30|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|6
1628178220000|2021-08-05 15:43:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|8
1628178230000|2021-08-05 15:43:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|4
1628178240000|2021-08-05 15:44:00|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|37
1628178250000|2021-08-05 15:44:10|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|4
1628178260000|2021-08-05 15:44:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305|1304.5|11
1628178270000|2021-08-05 15:44:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|7
1628178280000|2021-08-05 15:44:40|1305.1|1304.6|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|16
1628178290000|2021-08-05 15:44:50|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|6
1628178300000|2021-08-05 15:45:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|7
1628178310000|2021-08-05 15:45:10|1305.1|1304.6|1304.8|1304.3|1305.1|1304.6|1304.8|1304.3|96
1628178320000|2021-08-05 15:45:20|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|9
1628178330000|2021-08-05 15:45:30|||||||||6
1628178340000|2021-08-05 15:45:40|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|5
1628178350000|2021-08-05 15:45:50|||||||||4
1628178360000|2021-08-05 15:46:00|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|10
1628178370000|2021-08-05 15:46:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|3
1628178380000|2021-08-05 15:46:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|4
1628178390000|2021-08-05 15:46:30|||||||||4
1628178400000|2021-08-05 15:46:40|||||||||4
1628178410000|2021-08-05 15:46:50|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|10
1628178420000|2021-08-05 15:47:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|13
1628178430000|2021-08-05 15:47:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|4
1628178440000|2021-08-05 15:47:20|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|11
1628178450000|2021-08-05 15:47:30|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|8
1628178460000|2021-08-05 15:47:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|2
1628178470000|2021-08-05 15:47:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|14
1628178480000|2021-08-05 15:48:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|4
1628178490000|2021-08-05 15:48:10|||||||||4
1628178500000|2021-08-05 15:48:20|||||||||3
1628178510000|2021-08-05 15:48:30|||||||||2
1628178520000|2021-08-05 15:48:40|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.7|1304.2|11
1628178530000|2021-08-05 15:48:50|||||||||1
1628178540000|2021-08-05 15:49:00|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.8|1304.3|9
1628178550000|2021-08-05 15:49:10|||||||||3
1628178560000|2021-08-05 15:49:20|||||||||3
1628178570000|2021-08-05 15:49:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|3
1628178580000|2021-08-05 15:49:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|3
1628178590000|2021-08-05 15:49:50|||||||||2
1628178600000|2021-08-05 15:50:00|||||||||8
1628178610000|2021-08-05 15:50:10|||||||||2
1628178620000|2021-08-05 15:50:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|15
1628178630000|2021-08-05 15:50:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.5|1304|30
1628178640000|2021-08-05 15:50:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|20
1628178650000|2021-08-05 15:50:50|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|10
1628178660000|2021-08-05 15:51:00|||||||||3
1628178670000|2021-08-05 15:51:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|18
1628178680000|2021-08-05 15:51:20|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|10
1628178690000|2021-08-05 15:51:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|6
1628178700000|2021-08-05 15:51:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|6
1628178710000|2021-08-05 15:51:50|1304.8|1304.3|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|15
1628178720000|2021-08-05 15:52:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|2
1628178730000|2021-08-05 15:52:10|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|10
1628178740000|2021-08-05 15:52:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|4
1628178750000|2021-08-05 15:52:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|3
1628178760000|2021-08-05 15:52:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|6
1628178770000|2021-08-05 15:52:50|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|5
1628178780000|2021-08-05 15:53:00|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|4
1628178790000|2021-08-05 15:53:10|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|24
1628178800000|2021-08-05 15:53:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|4
1628178810000|2021-08-05 15:53:30|||||||||3
1628178820000|2021-08-05 15:53:40|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|40
1628178830000|2021-08-05 15:53:50|||||||||3
1628178840000|2021-08-05 15:54:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|3
1628178850000|2021-08-05 15:54:10|1305.1|1304.6|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|3
1628178860000|2021-08-05 15:54:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|6
1628178870000|2021-08-05 15:54:30|||||||||3
1628178880000|2021-08-05 15:54:40|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.1|1304.6|14
1628178890000|2021-08-05 15:54:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|7
1628178900000|2021-08-05 15:55:00|||||||||5
1628178910000|2021-08-05 15:55:10|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|1
1628178920000|2021-08-05 15:55:20|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|8
1628178930000|2021-08-05 15:55:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|5
1628178940000|2021-08-05 15:55:40|||||||||12
1628178950000|2021-08-05 15:55:50|||||||||7
1628178960000|2021-08-05 15:56:00|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.5|1304|13
1628178970000|2021-08-05 15:56:10|||||||||3
1628178980000|2021-08-05 15:56:20|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|6
1628179000000|2021-08-05 15:56:40|||||||||6
1628179010000|2021-08-05 15:56:50|||||||||2
1628179020000|2021-08-05 15:57:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|12
1628179030000|2021-08-05 15:57:10|||||||||3
1628179040000|2021-08-05 15:57:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.5|1304|11
1628179050000|2021-08-05 15:57:30|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|3
1628179060000|2021-08-05 15:57:40|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|5
1628179070000|2021-08-05 15:57:50|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|7
1628179080000|2021-08-05 15:58:00|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|25
1628179090000|2021-08-05 15:58:10|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|9
1628179100000|2021-08-05 15:58:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1
1628179110000|2021-08-05 15:58:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|6
1628179120000|2021-08-05 15:58:40|||||||||1
1628179130000|2021-08-05 15:58:50|||||||||8
1628179140000|2021-08-05 15:59:00|||||||||3
1628179150000|2021-08-05 15:59:10|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|24
1628179160000|2021-08-05 15:59:20|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.8|1304.3|8
1628179170000|2021-08-05 15:59:30|1304.9|1304.4|1304.6|1304.1|1304.9|1304.4|1304.6|1304.1|13
1628179180000|2021-08-05 15:59:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1
1628179190000|2021-08-05 15:59:50|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|7
1628179200000|2021-08-05 16:00:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|3
1628179210000|2021-08-05 16:00:10|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|18
1628179220000|2021-08-05 16:00:20|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|30
1628179240000|2021-08-05 16:00:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|4
1628179250000|2021-08-05 16:00:50|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|6
1628179260000|2021-08-05 16:01:00|||||||||2
1628179270000|2021-08-05 16:01:10|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|32
1628179280000|2021-08-05 16:01:20|||||||||3
1628179290000|2021-08-05 16:01:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|5
1628179300000|2021-08-05 16:01:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|8
1628179310000|2021-08-05 16:01:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|5
1628179320000|2021-08-05 16:02:00|||||||||5
1628179330000|2021-08-05 16:02:10|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|12
1628179340000|2021-08-05 16:02:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|13
1628179360000|2021-08-05 16:02:40|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|15
1628179370000|2021-08-05 16:02:50|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|10
1628179380000|2021-08-05 16:03:00|||||||||5
1628179390000|2021-08-05 16:03:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|9
1628179400000|2021-08-05 16:03:20|||||||||3
1628179410000|2021-08-05 16:03:30|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|16
1628179420000|2021-08-05 16:03:40|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|45
1628179430000|2021-08-05 16:03:50|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|21
1628179440000|2021-08-05 16:04:00|||||||||6
1628179450000|2021-08-05 16:04:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|10
1628179460000|2021-08-05 16:04:20|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|71
1628179470000|2021-08-05 16:04:30|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|135
1628179480000|2021-08-05 16:04:40|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|159
1628179490000|2021-08-05 16:04:50|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|23
1628179500000|2021-08-05 16:05:00|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.4|1302.9|133
1628179510000|2021-08-05 16:05:10|1303.4|1302.9|1303.4|1302.9|1303.5|1303|1303.4|1302.9|47
1628179520000|2021-08-05 16:05:20|1303.3|1302.8|1303.4|1302.9|1303.5|1303|1303.3|1302.8|70
1628179530000|2021-08-05 16:05:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|12
1628179540000|2021-08-05 16:05:40|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.3|1302.8|19
1628179550000|2021-08-05 16:05:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|5
1628179560000|2021-08-05 16:06:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|12
1628179570000|2021-08-05 16:06:10|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|16
1628179580000|2021-08-05 16:06:20|1303.8|1303.3|1303.9|1303.4|1304|1303.5|1303.8|1303.3|8
1628179590000|2021-08-05 16:06:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|6
1628179600000|2021-08-05 16:06:40|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|11
1628179610000|2021-08-05 16:06:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|4
1628179620000|2021-08-05 16:07:00|||||||||4
1628179630000|2021-08-05 16:07:10|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|5
1628179640000|2021-08-05 16:07:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|4
1628179650000|2021-08-05 16:07:30|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|6
1628179660000|2021-08-05 16:07:40|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|9
1628179670000|2021-08-05 16:07:50|||||||||2
1628179680000|2021-08-05 16:08:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|8
1628179690000|2021-08-05 16:08:10|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|4
1628179700000|2021-08-05 16:08:20|||||||||2
1628179710000|2021-08-05 16:08:30|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.8|1303.3|26
1628179720000|2021-08-05 16:08:40|||||||||4
1628179730000|2021-08-05 16:08:50|||||||||2
1628179740000|2021-08-05 16:09:00|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|50
1628179750000|2021-08-05 16:09:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|5
1628179760000|2021-08-05 16:09:20|||||||||2
1628179770000|2021-08-05 16:09:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|5
1628179780000|2021-08-05 16:09:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|10
1628179790000|2021-08-05 16:09:50|||||||||2
1628179800000|2021-08-05 16:10:00|||||||||6
1628179810000|2021-08-05 16:10:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|9
1628179820000|2021-08-05 16:10:20|||||||||6
1628179830000|2021-08-05 16:10:30|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|8
1628179840000|2021-08-05 16:10:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|11
1628179850000|2021-08-05 16:10:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|10
1628179860000|2021-08-05 16:11:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|5
1628179870000|2021-08-05 16:11:10|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|13
1628179880000|2021-08-05 16:11:20|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|15
1628179890000|2021-08-05 16:11:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|7
1628179900000|2021-08-05 16:11:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|3
1628179910000|2021-08-05 16:11:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|6
1628179920000|2021-08-05 16:12:00|1304.1|1303.6|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|11
1628179930000|2021-08-05 16:12:10|1304|1303.5|1304|1303.5|1304.1|1303.6|1304|1303.5|10
1628179940000|2021-08-05 16:12:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|7
1628179960000|2021-08-05 16:12:40|||||||||2
1628179970000|2021-08-05 16:12:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|19
1628179980000|2021-08-05 16:13:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1
1628179990000|2021-08-05 16:13:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|15
1628180000000|2021-08-05 16:13:20|||||||||1
1628180010000|2021-08-05 16:13:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|4
1628180020000|2021-08-05 16:13:40|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|13
1628180030000|2021-08-05 16:13:50|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|9
1628180040000|2021-08-05 16:14:00|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|21
1628180050000|2021-08-05 16:14:10|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|4
1628180060000|2021-08-05 16:14:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|4
1628180070000|2021-08-05 16:14:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1
1628180080000|2021-08-05 16:14:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|7
1628180090000|2021-08-05 16:14:50|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|1
1628180100000|2021-08-05 16:15:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|15
1628180110000|2021-08-05 16:15:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|7
1628180120000|2021-08-05 16:15:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|6
1628180130000|2021-08-05 16:15:30|||||||||3
1628180140000|2021-08-05 16:15:40|||||||||2
1628180150000|2021-08-05 16:15:50|||||||||4
1628180160000|2021-08-05 16:16:00|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|25
1628180170000|2021-08-05 16:16:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1
1628180180000|2021-08-05 16:16:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|10
1628180200000|2021-08-05 16:16:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|10
1628180210000|2021-08-05 16:16:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|9
1628180220000|2021-08-05 16:17:00|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|6
1628180230000|2021-08-05 16:17:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|4
1628180240000|2021-08-05 16:17:20|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|3
1628180250000|2021-08-05 16:17:30|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|7
1628180260000|2021-08-05 16:17:40|||||||||2
1628180270000|2021-08-05 16:17:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|7
1628180280000|2021-08-05 16:18:00|||||||||5
1628180290000|2021-08-05 16:18:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1
1628180300000|2021-08-05 16:18:20|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1303.9|1303.4|46
1628180310000|2021-08-05 16:18:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|3
1628180320000|2021-08-05 16:18:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|6
1628180330000|2021-08-05 16:18:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|10
1628180340000|2021-08-05 16:19:00|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|5
1628180350000|2021-08-05 16:19:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|6
1628180360000|2021-08-05 16:19:20|1303.9|1303.4|1303.8|1303.3|1304|1303.5|1303.8|1303.3|19
1628180370000|2021-08-05 16:19:30|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|3
1628180390000|2021-08-05 16:19:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|6
1628180410000|2021-08-05 16:20:10|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|9
1628180420000|2021-08-05 16:20:20|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|32
1628180430000|2021-08-05 16:20:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|6
1628180440000|2021-08-05 16:20:40|||||||||3
1628180450000|2021-08-05 16:20:50|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|6
1628180460000|2021-08-05 16:21:00|1304|1303.5|1304|1303.5|1304|1303.5|1303.9|1303.4|13
1628180470000|2021-08-05 16:21:10|||||||||2
1628180480000|2021-08-05 16:21:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1
1628180490000|2021-08-05 16:21:30|||||||||6
1628180500000|2021-08-05 16:21:40|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|10
1628180510000|2021-08-05 16:21:50|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|9
1628180520000|2021-08-05 16:22:00|||||||||4
1628180530000|2021-08-05 16:22:10|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|4
1628180540000|2021-08-05 16:22:20|||||||||1
1628180550000|2021-08-05 16:22:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|9
1628180560000|2021-08-05 16:22:40|1303.9|1303.4|1303.6|1303.1|1303.9|1303.4|1303.6|1303.1|27
1628180570000|2021-08-05 16:22:50|||||||||6
1628180580000|2021-08-05 16:23:00|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|5
1628180590000|2021-08-05 16:23:10|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|7
1628180600000|2021-08-05 16:23:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|10
1628180610000|2021-08-05 16:23:30|||||||||2
1628180620000|2021-08-05 16:23:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|3
1628180630000|2021-08-05 16:23:50|||||||||2
1628180640000|2021-08-05 16:24:00|||||||||6
1628180650000|2021-08-05 16:24:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1
1628180660000|2021-08-05 16:24:20|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|10
1628180670000|2021-08-05 16:24:30|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|5
1628180680000|2021-08-05 16:24:40|||||||||1
1628180690000|2021-08-05 16:24:50|||||||||2
1628180700000|2021-08-05 16:25:00|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|8
1628180710000|2021-08-05 16:25:10|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|4
1628180720000|2021-08-05 16:25:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|8
1628180730000|2021-08-05 16:25:30|||||||||1
1628180740000|2021-08-05 16:25:40|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|5
1628180750000|2021-08-05 16:25:50|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|4
1628180760000|2021-08-05 16:26:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|8
1628180770000|2021-08-05 16:26:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|30
1628180780000|2021-08-05 16:26:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|14
1628180790000|2021-08-05 16:26:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|2
1628180800000|2021-08-05 16:26:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|15
1628180810000|2021-08-05 16:26:50|||||||||2
1628180820000|2021-08-05 16:27:00|||||||||3
1628180830000|2021-08-05 16:27:10|||||||||2
1628180840000|2021-08-05 16:27:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|5
1628180850000|2021-08-05 16:27:30|||||||||1
1628180860000|2021-08-05 16:27:40|||||||||3
1628180880000|2021-08-05 16:28:00|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|4
1628180890000|2021-08-05 16:28:10|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.7|1303.2|18
1628180910000|2021-08-05 16:28:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|2
1628180920000|2021-08-05 16:28:40|||||||||1
1628180930000|2021-08-05 16:28:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|5
1628180940000|2021-08-05 16:29:00|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|6
1628180950000|2021-08-05 16:29:10|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|6
1628180960000|2021-08-05 16:29:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|7
1628180970000|2021-08-05 16:29:30|||||||||2
1628180980000|2021-08-05 16:29:40|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|8
1628180990000|2021-08-05 16:29:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|2
1628181000000|2021-08-05 16:30:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|17
1628181010000|2021-08-05 16:30:10|1303.9|1303.4|1303.8|1303.3|1304|1303.5|1303.8|1303.3|31
1628181020000|2021-08-05 16:30:20|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|8
1628181030000|2021-08-05 16:30:30|||||||||3
1628181040000|2021-08-05 16:30:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1
1628181050000|2021-08-05 16:30:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|7
1628181060000|2021-08-05 16:31:00|||||||||2
1628181070000|2021-08-05 16:31:10|1304.1|1303.6|1304.1|1303.6|1304.2|1303.7|1304|1303.5|13
1628181080000|2021-08-05 16:31:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|2
1628181090000|2021-08-05 16:31:30|||||||||4
1628181100000|2021-08-05 16:31:40|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|16
1628181110000|2021-08-05 16:31:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|5
1628181120000|2021-08-05 16:32:00|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|3
1628181130000|2021-08-05 16:32:10|||||||||1
1628181150000|2021-08-05 16:32:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|14
1628181160000|2021-08-05 16:32:40|||||||||3
1628181170000|2021-08-05 16:32:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|17
1628181180000|2021-08-05 16:33:00|||||||||3
1628181190000|2021-08-05 16:33:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|3
1628181200000|2021-08-05 16:33:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1
1628181210000|2021-08-05 16:33:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|3
1628181220000|2021-08-05 16:33:40|||||||||5
1628181230000|2021-08-05 16:33:50|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|3
1628181240000|2021-08-05 16:34:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|6
1628181250000|2021-08-05 16:34:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1
1628181260000|2021-08-05 16:34:20|||||||||2
1628181270000|2021-08-05 16:34:30|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|31
1628181280000|2021-08-05 16:34:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|13
1628181290000|2021-08-05 16:34:50|||||||||4
1628181300000|2021-08-05 16:35:00|||||||||3
1628181310000|2021-08-05 16:35:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|2
1628181320000|2021-08-05 16:35:20|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.1|1303.6|13
1628181330000|2021-08-05 16:35:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|4
1628181340000|2021-08-05 16:35:40|1304|1303.5|1304|1303.5|1304|1303.5|1303.9|1303.4|18
1628181350000|2021-08-05 16:35:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|7
1628181360000|2021-08-05 16:36:00|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|2
1628181370000|2021-08-05 16:36:10|||||||||3
1628181380000|2021-08-05 16:36:20|||||||||1
1628181390000|2021-08-05 16:36:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|4
1628181400000|2021-08-05 16:36:40|||||||||3
1628181410000|2021-08-05 16:36:50|||||||||3
1628181420000|2021-08-05 16:37:00|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|18
1628181430000|2021-08-05 16:37:10|||||||||2
1628181440000|2021-08-05 16:37:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|9
1628181450000|2021-08-05 16:37:30|||||||||4
1628181470000|2021-08-05 16:37:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|51
1628181480000|2021-08-05 16:38:00|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|14
1628181490000|2021-08-05 16:38:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|11
1628181500000|2021-08-05 16:38:20|||||||||2
1628181510000|2021-08-05 16:38:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|4
1628181520000|2021-08-05 16:38:40|||||||||4
1628181530000|2021-08-05 16:38:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|8
1628181540000|2021-08-05 16:39:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|3
1628181550000|2021-08-05 16:39:10|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|3
1628181560000|2021-08-05 16:39:20|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|7
1628181570000|2021-08-05 16:39:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|4
1628181580000|2021-08-05 16:39:40|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|5
1628181590000|2021-08-05 16:39:50|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|3
1628181600000|2021-08-05 16:40:00|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|4
1628181610000|2021-08-05 16:40:10|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.5|1303|12
1628181620000|2021-08-05 16:40:20|||||||||12
1628181630000|2021-08-05 16:40:30|||||||||4
1628181640000|2021-08-05 16:40:40|||||||||6
1628181650000|2021-08-05 16:40:50|||||||||3
1628181660000|2021-08-05 16:41:00|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|4
1628181670000|2021-08-05 16:41:10|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|10
1628181680000|2021-08-05 16:41:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1
1628181690000|2021-08-05 16:41:30|||||||||3
1628181700000|2021-08-05 16:41:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|11
1628181710000|2021-08-05 16:41:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|3
1628181720000|2021-08-05 16:42:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|55
1628181730000|2021-08-05 16:42:10|1303.9|1303.4|1303.8|1303.3|1304|1303.5|1303.8|1303.3|10
1628181740000|2021-08-05 16:42:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1
1628181750000|2021-08-05 16:42:30|1304|1303.5|1304|1303.5|1304.1|1303.6|1303.9|1303.4|14
1628181760000|2021-08-05 16:42:40|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|5
1628181770000|2021-08-05 16:42:50|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.7|1303.2|11
1628181780000|2021-08-05 16:43:00|||||||||1
1628181790000|2021-08-05 16:43:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|16
1628181800000|2021-08-05 16:43:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|3
1628181810000|2021-08-05 16:43:30|||||||||4
1628181820000|2021-08-05 16:43:40|||||||||4
1628181830000|2021-08-05 16:43:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|13
1628181840000|2021-08-05 16:44:00|||||||||3
1628181850000|2021-08-05 16:44:10|||||||||3
1628181860000|2021-08-05 16:44:20|1304|1303.5|1304|1303.5|1304|1303.5|1303.9|1303.4|18
1628181870000|2021-08-05 16:44:30|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|5
1628181890000|2021-08-05 16:44:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|6
1628181900000|2021-08-05 16:45:00|1304|1303.5|1304|1303.5|1304|1303.5|1303.9|1303.4|14
1628181910000|2021-08-05 16:45:10|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1303.9|1303.4|16
1628181920000|2021-08-05 16:45:20|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.8|1303.3|29
1628181930000|2021-08-05 16:45:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|5
1628181940000|2021-08-05 16:45:40|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|6
1628181950000|2021-08-05 16:45:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|2
1628181960000|2021-08-05 16:46:00|||||||||11
1628181970000|2021-08-05 16:46:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|22
1628181980000|2021-08-05 16:46:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|27
1628181990000|2021-08-05 16:46:30|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|11
1628182000000|2021-08-05 16:46:40|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|17
1628182010000|2021-08-05 16:46:50|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|2
1628182020000|2021-08-05 16:47:00|1304.1|1303.6|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|4
1628182030000|2021-08-05 16:47:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|3
1628182040000|2021-08-05 16:47:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|11
1628182050000|2021-08-05 16:47:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|3
1628182060000|2021-08-05 16:47:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1
1628182070000|2021-08-05 16:47:50|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|14
1628182080000|2021-08-05 16:48:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|3
1628182100000|2021-08-05 16:48:20|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|9
1628182110000|2021-08-05 16:48:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|1
1628182120000|2021-08-05 16:48:40|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|5
1628182130000|2021-08-05 16:48:50|1304.1|1303.6|1303.8|1303.3|1304.1|1303.6|1303.8|1303.3|8
1628182140000|2021-08-05 16:49:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|5
1628182150000|2021-08-05 16:49:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|4
1628182160000|2021-08-05 16:49:20|||||||||2
1628182170000|2021-08-05 16:49:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|4
1628182180000|2021-08-05 16:49:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1
1628182190000|2021-08-05 16:49:50|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|12
1628182200000|2021-08-05 16:50:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|10
1628182210000|2021-08-05 16:50:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|4
1628182220000|2021-08-05 16:50:20|||||||||2
1628182230000|2021-08-05 16:50:30|||||||||3
1628182240000|2021-08-05 16:50:40|||||||||2
1628182250000|2021-08-05 16:50:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|14
1628182260000|2021-08-05 16:51:00|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|5
1628182270000|2021-08-05 16:51:10|||||||||2
1628182280000|2021-08-05 16:51:20|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|4
1628182290000|2021-08-05 16:51:30|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.8|1303.3|29
1628182300000|2021-08-05 16:51:40|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|18
1628182310000|2021-08-05 16:51:50|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|5
1628182320000|2021-08-05 16:52:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|15
1628182330000|2021-08-05 16:52:10|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|14
1628182350000|2021-08-05 16:52:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1
1628182360000|2021-08-05 16:52:40|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|30
1628182370000|2021-08-05 16:52:50|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|9
1628182380000|2021-08-05 16:53:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|5
1628182390000|2021-08-05 16:53:10|||||||||4
1628182400000|2021-08-05 16:53:20|||||||||2
1628182410000|2021-08-05 16:53:30|||||||||3
1628182420000|2021-08-05 16:53:40|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|4
1628182430000|2021-08-05 16:53:50|||||||||2
1628182440000|2021-08-05 16:54:00|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|6
1628182450000|2021-08-05 16:54:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1
1628182460000|2021-08-05 16:54:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|8
1628182470000|2021-08-05 16:54:30|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|4
1628182480000|2021-08-05 16:54:40|||||||||1
1628182500000|2021-08-05 16:55:00|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|8
1628182510000|2021-08-05 16:55:10|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|13
1628182520000|2021-08-05 16:55:20|1304.1|1303.6|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|4
1628182530000|2021-08-05 16:55:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|4
1628182540000|2021-08-05 16:55:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|6
1628182550000|2021-08-05 16:55:50|||||||||4
1628182560000|2021-08-05 16:56:00|||||||||3
1628182570000|2021-08-05 16:56:10|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|3
1628182580000|2021-08-05 16:56:20|||||||||1
1628182590000|2021-08-05 16:56:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|22
1628182600000|2021-08-05 16:56:40|||||||||1
1628182610000|2021-08-05 16:56:50|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|6
1628182620000|2021-08-05 16:57:00|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|48
1628182630000|2021-08-05 16:57:10|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|5
1628182640000|2021-08-05 16:57:20|||||||||1
1628182650000|2021-08-05 16:57:30|||||||||3
1628182660000|2021-08-05 16:57:40|||||||||2
1628182670000|2021-08-05 16:57:50|||||||||11
1628182680000|2021-08-05 16:58:00|||||||||1
1628182690000|2021-08-05 16:58:10|||||||||4
1628182710000|2021-08-05 16:58:30|||||||||6
1628182720000|2021-08-05 16:58:40|||||||||2
1628182730000|2021-08-05 16:58:50|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|20
1628182740000|2021-08-05 16:59:00|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|11
1628182750000|2021-08-05 16:59:10|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|11
1628182760000|2021-08-05 16:59:20|||||||||9
1628182770000|2021-08-05 16:59:30|||||||||3
1628182780000|2021-08-05 16:59:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|4
1628182790000|2021-08-05 16:59:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|2
1628182800000|2021-08-05 17:00:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|9
1628182810000|2021-08-05 17:00:10|||||||||3
1628182820000|2021-08-05 17:00:20|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|6
1628182830000|2021-08-05 17:00:30|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|27
1628182840000|2021-08-05 17:00:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|6
1628182850000|2021-08-05 17:00:50|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|4
1628182860000|2021-08-05 17:01:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|53
1628182870000|2021-08-05 17:01:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|22
1628182880000|2021-08-05 17:01:20|||||||||3
1628182890000|2021-08-05 17:01:30|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|5
1628182900000|2021-08-05 17:01:40|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|6
1628182910000|2021-08-05 17:01:50|||||||||6
1628182920000|2021-08-05 17:02:00|||||||||4
1628182930000|2021-08-05 17:02:10|||||||||1
1628182940000|2021-08-05 17:02:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|2
1628182950000|2021-08-05 17:02:30|||||||||5
1628182960000|2021-08-05 17:02:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|9
1628182970000|2021-08-05 17:02:50|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|6
1628182980000|2021-08-05 17:03:00|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|6
1628182990000|2021-08-05 17:03:10|||||||||5
1628183000000|2021-08-05 17:03:20|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|3
1628183010000|2021-08-05 17:03:30|1303.8|1303.3|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|12
1628183020000|2021-08-05 17:03:40|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|23
1628183030000|2021-08-05 17:03:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|7
1628183040000|2021-08-05 17:04:00|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|3
1628183050000|2021-08-05 17:04:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|4
1628183060000|2021-08-05 17:04:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|3
1628183070000|2021-08-05 17:04:30|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|23
1628183080000|2021-08-05 17:04:40|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|6
1628183090000|2021-08-05 17:04:50|||||||||4
1628183100000|2021-08-05 17:05:00|||||||||15
1628183110000|2021-08-05 17:05:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|3
1628183120000|2021-08-05 17:05:20|||||||||3
1628183130000|2021-08-05 17:05:30|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|96
1628183140000|2021-08-05 17:05:40|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|6
1628183150000|2021-08-05 17:05:50|1303.5|1303|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|8
1628183160000|2021-08-05 17:06:00|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|60
1628183170000|2021-08-05 17:06:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|6
1628183180000|2021-08-05 17:06:20|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|74
1628183190000|2021-08-05 17:06:30|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|12
1628183200000|2021-08-05 17:06:40|||||||||7
1628183210000|2021-08-05 17:06:50|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|9
1628183230000|2021-08-05 17:07:10|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|8
1628183250000|2021-08-05 17:07:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|2
1628183260000|2021-08-05 17:07:40|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|23
1628183270000|2021-08-05 17:07:50|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|8
1628183290000|2021-08-05 17:08:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|5
1628183300000|2021-08-05 17:08:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|6
1628183310000|2021-08-05 17:08:30|||||||||12
1628183320000|2021-08-05 17:08:40|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|8
1628183330000|2021-08-05 17:08:50|||||||||7
1628183340000|2021-08-05 17:09:00|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|13
1628183350000|2021-08-05 17:09:10|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|75
1628183360000|2021-08-05 17:09:20|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.5|1303|19
1628183370000|2021-08-05 17:09:30|||||||||3
1628183380000|2021-08-05 17:09:40|||||||||6
1628183390000|2021-08-05 17:09:50|||||||||8
1628183400000|2021-08-05 17:10:00|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|9
1628183410000|2021-08-05 17:10:10|||||||||9
1628183420000|2021-08-05 17:10:20|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|32
1628183430000|2021-08-05 17:10:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|4
1628183440000|2021-08-05 17:10:40|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.4|1302.9|16
1628183450000|2021-08-05 17:10:50|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|3
1628183460000|2021-08-05 17:11:00|||||||||4
1628183480000|2021-08-05 17:11:20|||||||||5
1628183490000|2021-08-05 17:11:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|2
1628183500000|2021-08-05 17:11:40|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|25
1628183520000|2021-08-05 17:12:00|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|7
1628183530000|2021-08-05 17:12:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|14
1628183540000|2021-08-05 17:12:20|||||||||2
1628183550000|2021-08-05 17:12:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|4
1628183560000|2021-08-05 17:12:40|||||||||3
1628183570000|2021-08-05 17:12:50|||||||||2
1628183580000|2021-08-05 17:13:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|6
1628183590000|2021-08-05 17:13:10|||||||||1
1628183600000|2021-08-05 17:13:20|||||||||4
1628183620000|2021-08-05 17:13:40|||||||||5
1628183640000|2021-08-05 17:14:00|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|5
1628183650000|2021-08-05 17:14:10|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|5
1628183660000|2021-08-05 17:14:20|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|11
1628183670000|2021-08-05 17:14:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|2
1628183680000|2021-08-05 17:14:40|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.5|1303|17
1628183690000|2021-08-05 17:14:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|2
1628183700000|2021-08-05 17:15:00|||||||||4
1628183710000|2021-08-05 17:15:10|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.5|1303|19
1628183720000|2021-08-05 17:15:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|2
1628183730000|2021-08-05 17:15:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|3
1628183740000|2021-08-05 17:15:40|||||||||5
1628183750000|2021-08-05 17:15:50|||||||||2
1628183760000|2021-08-05 17:16:00|||||||||4
1628183770000|2021-08-05 17:16:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|4
1628183780000|2021-08-05 17:16:20|||||||||2
1628183790000|2021-08-05 17:16:30|||||||||3
1628183800000|2021-08-05 17:16:40|||||||||3
1628183810000|2021-08-05 17:16:50|||||||||1
1628183820000|2021-08-05 17:17:00|||||||||9
1628183830000|2021-08-05 17:17:10|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|3
1628183840000|2021-08-05 17:17:20|||||||||3
1628183850000|2021-08-05 17:17:30|||||||||3
1628183860000|2021-08-05 17:17:40|||||||||2
1628183870000|2021-08-05 17:17:50|||||||||3
1628183880000|2021-08-05 17:18:00|||||||||4
1628183890000|2021-08-05 17:18:10|||||||||3
1628183900000|2021-08-05 17:18:20|||||||||4
1628183910000|2021-08-05 17:18:30|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|15
1628183920000|2021-08-05 17:18:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|2
1628183930000|2021-08-05 17:18:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|1
1628183940000|2021-08-05 17:19:00|||||||||5
1628183950000|2021-08-05 17:19:10|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|16
1628183960000|2021-08-05 17:19:20|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|4
1628183970000|2021-08-05 17:19:30|||||||||6
1628183980000|2021-08-05 17:19:40|||||||||2
1628183990000|2021-08-05 17:19:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|2
1628184000000|2021-08-05 17:20:00|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|4
1628184010000|2021-08-05 17:20:10|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|10
1628184020000|2021-08-05 17:20:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|4
1628184030000|2021-08-05 17:20:30|||||||||3
1628184040000|2021-08-05 17:20:40|||||||||2
1628184050000|2021-08-05 17:20:50|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|8
1628184070000|2021-08-05 17:21:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1
1628184080000|2021-08-05 17:21:20|||||||||4
1628184090000|2021-08-05 17:21:30|||||||||3
1628184100000|2021-08-05 17:21:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|9
1628184110000|2021-08-05 17:21:50|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|3
1628184120000|2021-08-05 17:22:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|3
1628184140000|2021-08-05 17:22:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|2
1628184150000|2021-08-05 17:22:30|||||||||2
1628184160000|2021-08-05 17:22:40|||||||||5
1628184170000|2021-08-05 17:22:50|||||||||3
1628184180000|2021-08-05 17:23:00|||||||||2
1628184190000|2021-08-05 17:23:10|||||||||5
1628184200000|2021-08-05 17:23:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|4
1628184210000|2021-08-05 17:23:30|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|8
1628184220000|2021-08-05 17:23:40|||||||||3
1628184230000|2021-08-05 17:23:50|||||||||5
1628184240000|2021-08-05 17:24:00|||||||||2
1628184250000|2021-08-05 17:24:10|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|7
1628184260000|2021-08-05 17:24:20|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|2
1628184270000|2021-08-05 17:24:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|7
1628184280000|2021-08-05 17:24:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|2
1628184290000|2021-08-05 17:24:50|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|11
1628184300000|2021-08-05 17:25:00|||||||||2
1628184310000|2021-08-05 17:25:10|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|6
1628184320000|2021-08-05 17:25:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|6
1628184330000|2021-08-05 17:25:30|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|2
1628184340000|2021-08-05 17:25:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|2
1628184370000|2021-08-05 17:26:10|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|9
1628184380000|2021-08-05 17:26:20|||||||||3
1628184390000|2021-08-05 17:26:30|||||||||1
1628184400000|2021-08-05 17:26:40|||||||||8
1628184410000|2021-08-05 17:26:50|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|32
1628184420000|2021-08-05 17:27:00|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|3
1628184430000|2021-08-05 17:27:10|||||||||4
1628184440000|2021-08-05 17:27:20|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|3
1628184450000|2021-08-05 17:27:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|7
1628184460000|2021-08-05 17:27:40|||||||||2
1628184470000|2021-08-05 17:27:50|||||||||2
1628184480000|2021-08-05 17:28:00|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|2
1628184490000|2021-08-05 17:28:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|5
1628184500000|2021-08-05 17:28:20|||||||||3
1628184510000|2021-08-05 17:28:30|||||||||2
1628184520000|2021-08-05 17:28:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1
1628184530000|2021-08-05 17:28:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|22
1628184540000|2021-08-05 17:29:00|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|10
1628184550000|2021-08-05 17:29:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|4
1628184570000|2021-08-05 17:29:30|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.4|1302.9|7
1628184580000|2021-08-05 17:29:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|3
1628184590000|2021-08-05 17:29:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|21
1628184600000|2021-08-05 17:30:00|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|4
1628184610000|2021-08-05 17:30:10|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|38
1628184620000|2021-08-05 17:30:20|||||||||3
1628184630000|2021-08-05 17:30:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1
1628184640000|2021-08-05 17:30:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|9
1628184650000|2021-08-05 17:30:50|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|4
1628184660000|2021-08-05 17:31:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|6
1628184680000|2021-08-05 17:31:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|1
1628184700000|2021-08-05 17:31:40|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|14
1628184710000|2021-08-05 17:31:50|||||||||10
1628184720000|2021-08-05 17:32:00|||||||||4
1628184740000|2021-08-05 17:32:20|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.5|1303|28
1628184750000|2021-08-05 17:32:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|4
1628184770000|2021-08-05 17:32:50|||||||||6
1628184780000|2021-08-05 17:33:00|||||||||3
1628184790000|2021-08-05 17:33:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|4
1628184800000|2021-08-05 17:33:20|||||||||1
1628184810000|2021-08-05 17:33:30|1303.4|1302.9|1303.4|1302.9|1303.5|1303|1303.4|1302.9|14
1628184830000|2021-08-05 17:33:50|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|20
1628184840000|2021-08-05 17:34:00|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|11
1628184850000|2021-08-05 17:34:10|||||||||3
1628184860000|2021-08-05 17:34:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|8
1628184870000|2021-08-05 17:34:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|6
1628184880000|2021-08-05 17:34:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1
1628184890000|2021-08-05 17:34:50|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|3
1628184900000|2021-08-05 17:35:00|||||||||2
1628184910000|2021-08-05 17:35:10|||||||||2
1628184920000|2021-08-05 17:35:20|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|10
1628184930000|2021-08-05 17:35:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1
1628184940000|2021-08-05 17:35:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|3
1628184950000|2021-08-05 17:35:50|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|22
1628184960000|2021-08-05 17:36:00|||||||||1
1628184970000|2021-08-05 17:36:10|||||||||8
1628184980000|2021-08-05 17:36:20|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|44
1628184990000|2021-08-05 17:36:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|2
1628185000000|2021-08-05 17:36:40|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|14
1628185010000|2021-08-05 17:36:50|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1
1628185020000|2021-08-05 17:37:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|7
1628185030000|2021-08-05 17:37:10|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|5
1628185040000|2021-08-05 17:37:20|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|14
1628185050000|2021-08-05 17:37:30|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|6
1628185060000|2021-08-05 17:37:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|6
1628185070000|2021-08-05 17:37:50|||||||||2
1628185080000|2021-08-05 17:38:00|||||||||4
1628185090000|2021-08-05 17:38:10|||||||||2
1628185100000|2021-08-05 17:38:20|||||||||1
1628185110000|2021-08-05 17:38:30|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|7
1628185130000|2021-08-05 17:38:50|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|5
1628185150000|2021-08-05 17:39:10|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|5
1628185160000|2021-08-05 17:39:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|3
1628185170000|2021-08-05 17:39:30|||||||||2
1628185190000|2021-08-05 17:39:50|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|17
1628185200000|2021-08-05 17:40:00|||||||||8
1628185210000|2021-08-05 17:40:10|||||||||5
1628185220000|2021-08-05 17:40:20|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|3
1628185230000|2021-08-05 17:40:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|11
1628185240000|2021-08-05 17:40:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|2
1628185260000|2021-08-05 17:41:00|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|5
1628185270000|2021-08-05 17:41:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1
1628185280000|2021-08-05 17:41:20|||||||||1
1628185290000|2021-08-05 17:41:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|3
1628185300000|2021-08-05 17:41:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1
1628185310000|2021-08-05 17:41:50|||||||||4
1628185320000|2021-08-05 17:42:00|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|11
1628185340000|2021-08-05 17:42:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1
1628185350000|2021-08-05 17:42:30|||||||||4
1628185360000|2021-08-05 17:42:40|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|2
1628185370000|2021-08-05 17:42:50|||||||||3
1628185380000|2021-08-05 17:43:00|||||||||3
1628185390000|2021-08-05 17:43:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.5|1303|7
1628185400000|2021-08-05 17:43:20|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|3
1628185410000|2021-08-05 17:43:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|4
1628185420000|2021-08-05 17:43:40|||||||||3
1628185440000|2021-08-05 17:44:00|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.2|1302.7|16
1628185450000|2021-08-05 17:44:10|||||||||14
1628185460000|2021-08-05 17:44:20|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|3
1628185470000|2021-08-05 17:44:30|||||||||3
1628185480000|2021-08-05 17:44:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|3
1628185490000|2021-08-05 17:44:50|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|7
1628185500000|2021-08-05 17:45:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|3
1628185510000|2021-08-05 17:45:10|||||||||2
1628185520000|2021-08-05 17:45:20|||||||||9
1628185530000|2021-08-05 17:45:30|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|5
1628185550000|2021-08-05 17:45:50|||||||||4
1628185560000|2021-08-05 17:46:00|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|9
1628185570000|2021-08-05 17:46:10|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|5
1628185580000|2021-08-05 17:46:20|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|6
1628185590000|2021-08-05 17:46:30|||||||||1
1628185600000|2021-08-05 17:46:40|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|8
1628185610000|2021-08-05 17:46:50|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|3
1628185620000|2021-08-05 17:47:00|||||||||8
1628185640000|2021-08-05 17:47:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|2
1628185650000|2021-08-05 17:47:30|||||||||2
1628185670000|2021-08-05 17:47:50|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.3|1302.8|11
1628185680000|2021-08-05 17:48:00|||||||||2
1628185690000|2021-08-05 17:48:10|||||||||3
1628185720000|2021-08-05 17:48:40|||||||||2
1628185730000|2021-08-05 17:48:50|||||||||1
1628185740000|2021-08-05 17:49:00|1303.5|1303|1303.2|1302.7|1303.5|1303|1303.2|1302.7|26
1628185750000|2021-08-05 17:49:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|6
1628185760000|2021-08-05 17:49:20|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|4
1628185770000|2021-08-05 17:49:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|2
1628185780000|2021-08-05 17:49:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|5
1628185790000|2021-08-05 17:49:50|||||||||3
1628185800000|2021-08-05 17:50:00|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|5
1628185810000|2021-08-05 17:50:10|||||||||3
1628185830000|2021-08-05 17:50:30|||||||||4
1628185840000|2021-08-05 17:50:40|||||||||5
1628185850000|2021-08-05 17:50:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|4
1628185860000|2021-08-05 17:51:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|13
1628185870000|2021-08-05 17:51:10|||||||||2
1628185880000|2021-08-05 17:51:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|9
1628185910000|2021-08-05 17:51:50|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|5
1628185920000|2021-08-05 17:52:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1
1628185930000|2021-08-05 17:52:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|8
1628185940000|2021-08-05 17:52:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|5
1628185950000|2021-08-05 17:52:30|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|15
1628185970000|2021-08-05 17:52:50|||||||||9
1628185980000|2021-08-05 17:53:00|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|14
1628185990000|2021-08-05 17:53:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|4
1628186010000|2021-08-05 17:53:30|||||||||2
1628186020000|2021-08-05 17:53:40|||||||||8
1628186030000|2021-08-05 17:53:50|||||||||1
1628186040000|2021-08-05 17:54:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|5
1628186050000|2021-08-05 17:54:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|7
1628186060000|2021-08-05 17:54:20|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|9
1628186070000|2021-08-05 17:54:30|||||||||2
1628186080000|2021-08-05 17:54:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|4
1628186090000|2021-08-05 17:54:50|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|11
1628186100000|2021-08-05 17:55:00|||||||||4
1628186120000|2021-08-05 17:55:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|4
1628186130000|2021-08-05 17:55:30|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|12
1628186140000|2021-08-05 17:55:40|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|2
1628186150000|2021-08-05 17:55:50|1303.4|1302.9|1303.3|1302.8|1303.5|1303|1303.3|1302.8|6
1628186160000|2021-08-05 17:56:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|3
1628186180000|2021-08-05 17:56:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|1
1628186190000|2021-08-05 17:56:30|||||||||2
1628186200000|2021-08-05 17:56:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|12
1628186210000|2021-08-05 17:56:50|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|5
1628186220000|2021-08-05 17:57:00|||||||||1
1628186230000|2021-08-05 17:57:10|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|5
1628186240000|2021-08-05 17:57:20|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|74
1628186250000|2021-08-05 17:57:30|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|45
1628186260000|2021-08-05 17:57:40|1302.9|1302.4|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|20
1628186270000|2021-08-05 17:57:50|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|13
1628186280000|2021-08-05 17:58:00|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.8|1302.3|35
1628186290000|2021-08-05 17:58:10|||||||||2
1628186300000|2021-08-05 17:58:20|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|7
1628186310000|2021-08-05 17:58:30|||||||||1
1628186320000|2021-08-05 17:58:40|||||||||3
1628186330000|2021-08-05 17:58:50|||||||||1
1628186340000|2021-08-05 17:59:00|||||||||6
1628186350000|2021-08-05 17:59:10|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|7
1628186370000|2021-08-05 17:59:30|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|12
1628186380000|2021-08-05 17:59:40|||||||||4
1628186400000|2021-08-05 18:00:00|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.5|1303|7
1628186410000|2021-08-05 18:00:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|7
1628186420000|2021-08-05 18:00:20|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|5
1628186430000|2021-08-05 18:00:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1
1628186440000|2021-08-05 18:00:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|4
1628186450000|2021-08-05 18:00:50|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|4
1628186460000|2021-08-05 18:01:00|||||||||1
1628186470000|2021-08-05 18:01:10|||||||||3
1628186480000|2021-08-05 18:01:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|13
1628186490000|2021-08-05 18:01:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|4
1628186500000|2021-08-05 18:01:40|||||||||1
1628186510000|2021-08-05 18:01:50|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|2
1628186520000|2021-08-05 18:02:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|8
1628186530000|2021-08-05 18:02:10|||||||||3
1628186540000|2021-08-05 18:02:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|2
1628186550000|2021-08-05 18:02:30|||||||||3
1628186560000|2021-08-05 18:02:40|||||||||1
1628186570000|2021-08-05 18:02:50|||||||||4
1628186580000|2021-08-05 18:03:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|5
1628186590000|2021-08-05 18:03:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1
1628186600000|2021-08-05 18:03:20|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|20
1628186610000|2021-08-05 18:03:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|6
1628186620000|2021-08-05 18:03:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1
1628186630000|2021-08-05 18:03:50|||||||||5
1628186640000|2021-08-05 18:04:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|4
1628186650000|2021-08-05 18:04:10|||||||||2
1628186660000|2021-08-05 18:04:20|||||||||8
1628186670000|2021-08-05 18:04:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|2
1628186680000|2021-08-05 18:04:40|||||||||1
1628186690000|2021-08-05 18:04:50|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.5|1303|39
1628186700000|2021-08-05 18:05:00|||||||||1
1628186710000|2021-08-05 18:05:10|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|4
1628186720000|2021-08-05 18:05:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|5
1628186730000|2021-08-05 18:05:30|||||||||2
1628186740000|2021-08-05 18:05:40|||||||||7
1628186750000|2021-08-05 18:05:50|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|15
1628186760000|2021-08-05 18:06:00|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|3
1628186770000|2021-08-05 18:06:10|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.4|1302.9|16
1628186780000|2021-08-05 18:06:20|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|7
1628186790000|2021-08-05 18:06:30|||||||||6
1628186800000|2021-08-05 18:06:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|4
1628186810000|2021-08-05 18:06:50|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|46
1628186820000|2021-08-05 18:07:00|||||||||2
1628186830000|2021-08-05 18:07:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|5
1628186840000|2021-08-05 18:07:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|7
1628186850000|2021-08-05 18:07:30|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|5
1628186860000|2021-08-05 18:07:40|||||||||5
1628186870000|2021-08-05 18:07:50|||||||||9
1628186880000|2021-08-05 18:08:00|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|14
1628186890000|2021-08-05 18:08:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|31
1628186900000|2021-08-05 18:08:20|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|11
1628186910000|2021-08-05 18:08:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|7
1628186920000|2021-08-05 18:08:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|3
1628186930000|2021-08-05 18:08:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|6
1628186940000|2021-08-05 18:09:00|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|10
1628186950000|2021-08-05 18:09:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|2
1628186960000|2021-08-05 18:09:20|||||||||2
1628186970000|2021-08-05 18:09:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|5
1628186980000|2021-08-05 18:09:40|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|6
1628186990000|2021-08-05 18:09:50|||||||||9
1628187000000|2021-08-05 18:10:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|9
1628187010000|2021-08-05 18:10:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|5
1628187020000|2021-08-05 18:10:20|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|5
1628187030000|2021-08-05 18:10:30|||||||||5
1628187040000|2021-08-05 18:10:40|||||||||3
1628187050000|2021-08-05 18:10:50|||||||||1
1628187060000|2021-08-05 18:11:00|||||||||8
1628187070000|2021-08-05 18:11:10|||||||||3
1628187080000|2021-08-05 18:11:20|||||||||3
1628187090000|2021-08-05 18:11:30|||||||||1
1628187110000|2021-08-05 18:11:50|||||||||13
1628187120000|2021-08-05 18:12:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|13
1628187130000|2021-08-05 18:12:10|||||||||1
1628187140000|2021-08-05 18:12:20|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|51
1628187150000|2021-08-05 18:12:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|9
1628187160000|2021-08-05 18:12:40|||||||||3
1628187170000|2021-08-05 18:12:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1
1628187180000|2021-08-05 18:13:00|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|8
1628187200000|2021-08-05 18:13:20|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1
1628187210000|2021-08-05 18:13:30|||||||||10
1628187220000|2021-08-05 18:13:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|3
1628187230000|2021-08-05 18:13:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|38
1628187240000|2021-08-05 18:14:00|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|33
1628187250000|2021-08-05 18:14:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|2
1628187260000|2021-08-05 18:14:20|||||||||1
1628187270000|2021-08-05 18:14:30|1303.4|1302.9|1303.4|1302.9|1303.5|1303|1303.4|1302.9|22
1628187280000|2021-08-05 18:14:40|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.3|1302.8|15
1628187290000|2021-08-05 18:14:50|||||||||1
1628187300000|2021-08-05 18:15:00|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|23
1628187310000|2021-08-05 18:15:10|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|5
1628187320000|2021-08-05 18:15:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1
1628187330000|2021-08-05 18:15:30|||||||||55
1628187340000|2021-08-05 18:15:40|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|10
1628187350000|2021-08-05 18:15:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1
1628187360000|2021-08-05 18:16:00|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303|1302.5|16
1628187380000|2021-08-05 18:16:20|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|9
1628187390000|2021-08-05 18:16:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|9
1628187400000|2021-08-05 18:16:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|6
1628187410000|2021-08-05 18:16:50|||||||||6
1628187420000|2021-08-05 18:17:00|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|19
1628187430000|2021-08-05 18:17:10|||||||||2
1628187440000|2021-08-05 18:17:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|3
1628187450000|2021-08-05 18:17:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|3
1628187460000|2021-08-05 18:17:40|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|3
1628187470000|2021-08-05 18:17:50|||||||||9
1628187480000|2021-08-05 18:18:00|||||||||5
1628187500000|2021-08-05 18:18:20|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|2
1628187510000|2021-08-05 18:18:30|||||||||5
1628187520000|2021-08-05 18:18:40|||||||||2
1628187530000|2021-08-05 18:18:50|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|8
1628187540000|2021-08-05 18:19:00|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|3
1628187550000|2021-08-05 18:19:10|||||||||2
1628187560000|2021-08-05 18:19:20|||||||||4
1628187570000|2021-08-05 18:19:30|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|4
1628187580000|2021-08-05 18:19:40|||||||||2
1628187590000|2021-08-05 18:19:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|11
1628187600000|2021-08-05 18:20:00|||||||||12
1628187610000|2021-08-05 18:20:10|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|10
1628187620000|2021-08-05 18:20:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|2
1628187630000|2021-08-05 18:20:30|||||||||4
1628187640000|2021-08-05 18:20:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|24
1628187650000|2021-08-05 18:20:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|7
1628187660000|2021-08-05 18:21:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|5
1628187670000|2021-08-05 18:21:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|2
1628187680000|2021-08-05 18:21:20|||||||||2
1628187690000|2021-08-05 18:21:30|||||||||4
1628187700000|2021-08-05 18:21:40|||||||||2
1628187710000|2021-08-05 18:21:50|||||||||2
1628187720000|2021-08-05 18:22:00|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|14
1628187730000|2021-08-05 18:22:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|5
1628187740000|2021-08-05 18:22:20|||||||||6
1628187750000|2021-08-05 18:22:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|1
1628187760000|2021-08-05 18:22:40|||||||||2
1628187770000|2021-08-05 18:22:50|||||||||2
1628187780000|2021-08-05 18:23:00|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303|1302.5|13
1628187790000|2021-08-05 18:23:10|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|6
1628187800000|2021-08-05 18:23:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1
1628187810000|2021-08-05 18:23:30|1303|1302.5|1303.1|1302.6|1303.2|1302.7|1303|1302.5|23
1628187820000|2021-08-05 18:23:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|3
1628187830000|2021-08-05 18:23:50|||||||||6
1628187840000|2021-08-05 18:24:00|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|4
1628187850000|2021-08-05 18:24:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|4
1628187870000|2021-08-05 18:24:30|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|5
1628187880000|2021-08-05 18:24:40|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|5
1628187890000|2021-08-05 18:24:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|2
1628187900000|2021-08-05 18:25:00|||||||||6
1628187920000|2021-08-05 18:25:20|||||||||2
1628187930000|2021-08-05 18:25:30|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|26
1628187940000|2021-08-05 18:25:40|||||||||2
1628187950000|2021-08-05 18:25:50|||||||||1
1628187960000|2021-08-05 18:26:00|||||||||2
1628187970000|2021-08-05 18:26:10|||||||||2
1628187980000|2021-08-05 18:26:20|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|29
1628187990000|2021-08-05 18:26:30|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|11
1628188000000|2021-08-05 18:26:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|1
1628188010000|2021-08-05 18:26:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|12
1628188020000|2021-08-05 18:27:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|6
1628188030000|2021-08-05 18:27:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303|1302.5|6
1628188040000|2021-08-05 18:27:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|6
1628188050000|2021-08-05 18:27:30|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|3
1628188060000|2021-08-05 18:27:40|||||||||3
1628188070000|2021-08-05 18:27:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|14
1628188080000|2021-08-05 18:28:00|||||||||1
1628188090000|2021-08-05 18:28:10|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|24
1628188100000|2021-08-05 18:28:20|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|21
1628188110000|2021-08-05 18:28:30|1302.8|1302.3|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|39
1628188120000|2021-08-05 18:28:40|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|24
1628188130000|2021-08-05 18:28:50|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|28
1628188140000|2021-08-05 18:29:00|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|27
1628188150000|2021-08-05 18:29:10|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|22
1628188160000|2021-08-05 18:29:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|33
1628188170000|2021-08-05 18:29:30|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|30
1628188180000|2021-08-05 18:29:40|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.5|1302|43
1628188190000|2021-08-05 18:29:50|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|28
1628188200000|2021-08-05 18:30:00|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.3|1301.8|57
1628188210000|2021-08-05 18:30:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|57
1628188220000|2021-08-05 18:30:20|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.4|1301.9|36
1628188230000|2021-08-05 18:30:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|5
1628188240000|2021-08-05 18:30:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|8
1628188250000|2021-08-05 18:30:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|4
1628188260000|2021-08-05 18:31:00|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|5
1628188270000|2021-08-05 18:31:10|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|11
1628188280000|2021-08-05 18:31:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|10
1628188290000|2021-08-05 18:31:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|2
1628188300000|2021-08-05 18:31:40|||||||||12
1628188320000|2021-08-05 18:32:00|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.8|1302.3|24
1628188330000|2021-08-05 18:32:10|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|7
1628188340000|2021-08-05 18:32:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|1
1628188350000|2021-08-05 18:32:30|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|16
1628188360000|2021-08-05 18:32:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|4
1628188370000|2021-08-05 18:32:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|9
1628188380000|2021-08-05 18:33:00|||||||||4
1628188390000|2021-08-05 18:33:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|5
1628188400000|2021-08-05 18:33:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1
1628188410000|2021-08-05 18:33:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|6
1628188420000|2021-08-05 18:33:40|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|5
1628188430000|2021-08-05 18:33:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|2
1628188440000|2021-08-05 18:34:00|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|10
1628188450000|2021-08-05 18:34:10|||||||||3
1628188460000|2021-08-05 18:34:20|||||||||3
1628188480000|2021-08-05 18:34:40|||||||||1
1628188490000|2021-08-05 18:34:50|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|13
1628188500000|2021-08-05 18:35:00|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|5
1628188510000|2021-08-05 18:35:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|3
1628188520000|2021-08-05 18:35:20|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|12
1628188530000|2021-08-05 18:35:30|||||||||3
1628188540000|2021-08-05 18:35:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1628188560000|2021-08-05 18:36:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|21
1628188570000|2021-08-05 18:36:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1
1628188580000|2021-08-05 18:36:20|||||||||3
1628188590000|2021-08-05 18:36:30|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|11
1628188610000|2021-08-05 18:36:50|||||||||3
1628188620000|2021-08-05 18:37:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1
1628188630000|2021-08-05 18:37:10|||||||||3
1628188640000|2021-08-05 18:37:20|||||||||1
1628188660000|2021-08-05 18:37:40|||||||||8
1628188670000|2021-08-05 18:37:50|||||||||2
1628188680000|2021-08-05 18:38:00|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.3|1301.8|17
1628188700000|2021-08-05 18:38:20|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.5|1302|40
1628188710000|2021-08-05 18:38:30|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|2
1628188720000|2021-08-05 18:38:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|3
1628188730000|2021-08-05 18:38:50|||||||||1
1628188740000|2021-08-05 18:39:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|1
1628188750000|2021-08-05 18:39:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|8
1628188770000|2021-08-05 18:39:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|3
1628188780000|2021-08-05 18:39:40|||||||||2
1628188790000|2021-08-05 18:39:50|||||||||1
1628188800000|2021-08-05 18:40:00|||||||||2
1628188820000|2021-08-05 18:40:20|||||||||4
1628188830000|2021-08-05 18:40:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|7
1628188840000|2021-08-05 18:40:40|||||||||1
1628188850000|2021-08-05 18:40:50|||||||||2
1628188870000|2021-08-05 18:41:10|||||||||5
1628188890000|2021-08-05 18:41:30|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|60
1628188900000|2021-08-05 18:41:40|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|7
1628188910000|2021-08-05 18:41:50|||||||||2
1628188920000|2021-08-05 18:42:00|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|6
1628188930000|2021-08-05 18:42:10|||||||||6
1628188940000|2021-08-05 18:42:20|||||||||5
1628188950000|2021-08-05 18:42:30|||||||||9
1628188960000|2021-08-05 18:42:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|2
1628188970000|2021-08-05 18:42:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|11
1628188990000|2021-08-05 18:43:10|||||||||4
1628189000000|2021-08-05 18:43:20|||||||||5
1628189010000|2021-08-05 18:43:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|12
1628189020000|2021-08-05 18:43:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|2
1628189040000|2021-08-05 18:44:00|||||||||1
1628189050000|2021-08-05 18:44:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|6
1628189060000|2021-08-05 18:44:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|2
1628189070000|2021-08-05 18:44:30|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|2
1628189080000|2021-08-05 18:44:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|3
1628189100000|2021-08-05 18:45:00|||||||||4
1628189110000|2021-08-05 18:45:10|||||||||4
1628189120000|2021-08-05 18:45:20|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|35
1628189130000|2021-08-05 18:45:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|11
1628189140000|2021-08-05 18:45:40|||||||||4
1628189150000|2021-08-05 18:45:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1
1628189160000|2021-08-05 18:46:00|||||||||15
1628189170000|2021-08-05 18:46:10|||||||||3
1628189180000|2021-08-05 18:46:20|||||||||4
1628189190000|2021-08-05 18:46:30|||||||||3
1628189200000|2021-08-05 18:46:40|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|5
1628189210000|2021-08-05 18:46:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|4
1628189220000|2021-08-05 18:47:00|||||||||2
1628189230000|2021-08-05 18:47:10|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|6
1628189240000|2021-08-05 18:47:20|||||||||5
1628189250000|2021-08-05 18:47:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|3
1628189260000|2021-08-05 18:47:40|||||||||26
1628189270000|2021-08-05 18:47:50|||||||||2
1628189280000|2021-08-05 18:48:00|||||||||3
1628189290000|2021-08-05 18:48:10|||||||||14
1628189300000|2021-08-05 18:48:20|||||||||3
1628189310000|2021-08-05 18:48:30|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|15
1628189320000|2021-08-05 18:48:40|||||||||2
1628189330000|2021-08-05 18:48:50|||||||||4
1628189340000|2021-08-05 18:49:00|||||||||3
1628189350000|2021-08-05 18:49:10|||||||||6
1628189360000|2021-08-05 18:49:20|||||||||3
1628189370000|2021-08-05 18:49:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|5
1628189380000|2021-08-05 18:49:40|||||||||2
1628189390000|2021-08-05 18:49:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|4
1628189400000|2021-08-05 18:50:00|||||||||2
1628189410000|2021-08-05 18:50:10|||||||||1
1628189420000|2021-08-05 18:50:20|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|61
1628189430000|2021-08-05 18:50:30|||||||||3
1628189440000|2021-08-05 18:50:40|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|7
1628189450000|2021-08-05 18:50:50|||||||||2
1628189460000|2021-08-05 18:51:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|6
1628189470000|2021-08-05 18:51:10|||||||||8
1628189480000|2021-08-05 18:51:20|||||||||2
1628189490000|2021-08-05 18:51:30|||||||||3
1628189510000|2021-08-05 18:51:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1
1628189520000|2021-08-05 18:52:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|15
1628189540000|2021-08-05 18:52:20|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|8
1628189550000|2021-08-05 18:52:30|||||||||1
1628189560000|2021-08-05 18:52:40|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|17
1628189570000|2021-08-05 18:52:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.5|1302|31
1628189580000|2021-08-05 18:53:00|||||||||2
1628189600000|2021-08-05 18:53:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|2
1628189610000|2021-08-05 18:53:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|6
1628189620000|2021-08-05 18:53:40|||||||||4
1628189630000|2021-08-05 18:53:50|||||||||3
1628189640000|2021-08-05 18:54:00|||||||||1
1628189650000|2021-08-05 18:54:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|4
1628189660000|2021-08-05 18:54:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|2
1628189670000|2021-08-05 18:54:30|||||||||4
1628189680000|2021-08-05 18:54:40|||||||||2
1628189690000|2021-08-05 18:54:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|6
1628189700000|2021-08-05 18:55:00|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|9
1628189710000|2021-08-05 18:55:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|15
1628189720000|2021-08-05 18:55:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|11
1628189730000|2021-08-05 18:55:30|||||||||23
1628189740000|2021-08-05 18:55:40|||||||||3
1628189750000|2021-08-05 18:55:50|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|10
1628189770000|2021-08-05 18:56:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|3
1628189780000|2021-08-05 18:56:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|40
1628189790000|2021-08-05 18:56:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|6
1628189800000|2021-08-05 18:56:40|||||||||1
1628189810000|2021-08-05 18:56:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|15
1628189820000|2021-08-05 18:57:00|1302.8|1302.3|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|23
1628189830000|2021-08-05 18:57:10|||||||||3
1628189840000|2021-08-05 18:57:20|||||||||3
1628189850000|2021-08-05 18:57:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1
1628189860000|2021-08-05 18:57:40|||||||||15
1628189870000|2021-08-05 18:57:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|31
1628189880000|2021-08-05 18:58:00|||||||||8
1628189890000|2021-08-05 18:58:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|2
1628189910000|2021-08-05 18:58:30|||||||||6
1628189920000|2021-08-05 18:58:40|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|4
1628189930000|2021-08-05 18:58:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|9
1628189940000|2021-08-05 18:59:00|||||||||1
1628189950000|2021-08-05 18:59:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|12
1628189960000|2021-08-05 18:59:20|||||||||3
1628189970000|2021-08-05 18:59:30|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|9
1628189980000|2021-08-05 18:59:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|8
1628189990000|2021-08-05 18:59:50|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|6
1628190000000|2021-08-05 19:00:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|35
1628190010000|2021-08-05 19:00:10|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|18
1628190020000|2021-08-05 19:00:20|||||||||8
1628190030000|2021-08-05 19:00:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|33
1628190040000|2021-08-05 19:00:40|||||||||7
1628190050000|2021-08-05 19:00:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|70
1628190060000|2021-08-05 19:01:00|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|30
1628190070000|2021-08-05 19:01:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|7
1628190080000|2021-08-05 19:01:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|11
1628190090000|2021-08-05 19:01:30|||||||||3
1628190100000|2021-08-05 19:01:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|17
1628190110000|2021-08-05 19:01:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1
1628190120000|2021-08-05 19:02:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|8
1628190130000|2021-08-05 19:02:10|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|5
1628190140000|2021-08-05 19:02:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|4
1628190150000|2021-08-05 19:02:30|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|6
1628190160000|2021-08-05 19:02:40|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|8
1628190170000|2021-08-05 19:02:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|7
1628190180000|2021-08-05 19:03:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|3
1628190190000|2021-08-05 19:03:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|2
1628190200000|2021-08-05 19:03:20|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|10
1628190210000|2021-08-05 19:03:30|1303|1302.5|1303|1302.5|1303.1|1302.6|1303|1302.5|13
1628190220000|2021-08-05 19:03:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|3
1628190230000|2021-08-05 19:03:50|||||||||2
1628190240000|2021-08-05 19:04:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1
1628190250000|2021-08-05 19:04:10|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|6
1628190260000|2021-08-05 19:04:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|10
1628190270000|2021-08-05 19:04:30|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|10
1628190280000|2021-08-05 19:04:40|||||||||11
1628190290000|2021-08-05 19:04:50|||||||||5
1628190300000|2021-08-05 19:05:00|||||||||5
1628190310000|2021-08-05 19:05:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|5
1628190320000|2021-08-05 19:05:20|||||||||1
1628190330000|2021-08-05 19:05:30|||||||||5
1628190350000|2021-08-05 19:05:50|||||||||13
1628190360000|2021-08-05 19:06:00|||||||||6
1628190370000|2021-08-05 19:06:10|||||||||4
1628190390000|2021-08-05 19:06:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|3
1628190400000|2021-08-05 19:06:40|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|9
1628190410000|2021-08-05 19:06:50|||||||||3
1628190420000|2021-08-05 19:07:00|||||||||1
1628190430000|2021-08-05 19:07:10|||||||||4
1628190450000|2021-08-05 19:07:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|16
1628190460000|2021-08-05 19:07:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|5
1628190470000|2021-08-05 19:07:50|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|9
1628190480000|2021-08-05 19:08:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|5
1628190490000|2021-08-05 19:08:10|||||||||3
1628190500000|2021-08-05 19:08:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|8
1628190510000|2021-08-05 19:08:30|||||||||6
1628190520000|2021-08-05 19:08:40|||||||||3
1628190530000|2021-08-05 19:08:50|||||||||1
1628190540000|2021-08-05 19:09:00|||||||||4
1628190550000|2021-08-05 19:09:10|||||||||8
1628190560000|2021-08-05 19:09:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|3
1628190570000|2021-08-05 19:09:30|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|5
1628190580000|2021-08-05 19:09:40|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|9
1628190590000|2021-08-05 19:09:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|6
1628190600000|2021-08-05 19:10:00|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|10
1628190610000|2021-08-05 19:10:10|||||||||7
1628190620000|2021-08-05 19:10:20|||||||||3
1628190630000|2021-08-05 19:10:30|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1303|1302.5|9
1628190650000|2021-08-05 19:10:50|||||||||11
1628190660000|2021-08-05 19:11:00|||||||||6
1628190670000|2021-08-05 19:11:10|||||||||3
1628190680000|2021-08-05 19:11:20|||||||||4
1628190690000|2021-08-05 19:11:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|11
1628190700000|2021-08-05 19:11:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|3
1628190710000|2021-08-05 19:11:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|3
1628190720000|2021-08-05 19:12:00|||||||||3
1628190730000|2021-08-05 19:12:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|6
1628190740000|2021-08-05 19:12:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|12
1628190750000|2021-08-05 19:12:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1
1628190770000|2021-08-05 19:12:50|||||||||6
1628190780000|2021-08-05 19:13:00|||||||||3
1628190790000|2021-08-05 19:13:10|||||||||3
1628190800000|2021-08-05 19:13:20|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|13
1628190810000|2021-08-05 19:13:30|||||||||12
1628190820000|2021-08-05 19:13:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|8
1628190830000|2021-08-05 19:13:50|||||||||7
1628190840000|2021-08-05 19:14:00|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|18
1628190860000|2021-08-05 19:14:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|10
1628190870000|2021-08-05 19:14:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|11
1628190880000|2021-08-05 19:14:40|||||||||6
1628190890000|2021-08-05 19:14:50|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|16
1628190900000|2021-08-05 19:15:00|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|5
1628190910000|2021-08-05 19:15:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|9
1628190920000|2021-08-05 19:15:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|12
1628190930000|2021-08-05 19:15:30|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|12
1628190940000|2021-08-05 19:15:40|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|58
1628190950000|2021-08-05 19:15:50|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|50
1628190960000|2021-08-05 19:16:00|1301.7|1301.2|1301.4|1300.9|1301.7|1301.2|1301.3|1300.8|53
1628190970000|2021-08-05 19:16:10|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.3|1300.8|23
1628190980000|2021-08-05 19:16:20|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|26
1628190990000|2021-08-05 19:16:30|1301.6|1301.1|1301.7|1301.2|1301.8|1301.3|1301.6|1301.1|57
1628191000000|2021-08-05 19:16:40|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|4
1628191010000|2021-08-05 19:16:50|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|16
1628191020000|2021-08-05 19:17:00|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|6
1628191030000|2021-08-05 19:17:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|5
1628191040000|2021-08-05 19:17:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|9
1628191050000|2021-08-05 19:17:30|||||||||3
1628191060000|2021-08-05 19:17:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|7
1628191070000|2021-08-05 19:17:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|9
1628191080000|2021-08-05 19:18:00|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|23
1628191090000|2021-08-05 19:18:10|||||||||7
1628191100000|2021-08-05 19:18:20|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|11
1628191110000|2021-08-05 19:18:30|1301.6|1301.1|1301.7|1301.2|1301.8|1301.3|1301.6|1301.1|8
1628191120000|2021-08-05 19:18:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.5|1301|3
1628191130000|2021-08-05 19:18:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|13
1628191140000|2021-08-05 19:19:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|6
1628191150000|2021-08-05 19:19:10|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|12
1628191160000|2021-08-05 19:19:20|||||||||13
1628191170000|2021-08-05 19:19:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|6
1628191180000|2021-08-05 19:19:40|||||||||3
1628191190000|2021-08-05 19:19:50|||||||||3
1628191200000|2021-08-05 19:20:00|1301.7|1301.2|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|10
1628191210000|2021-08-05 19:20:10|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|33
1628191220000|2021-08-05 19:20:20|||||||||3
1628191230000|2021-08-05 19:20:30|1301.9|1301.4|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|14
1628191240000|2021-08-05 19:20:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1
1628191250000|2021-08-05 19:20:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1
1628191260000|2021-08-05 19:21:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|17
1628191270000|2021-08-05 19:21:10|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|3
1628191280000|2021-08-05 19:21:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|6
1628191290000|2021-08-05 19:21:30|||||||||3
1628191300000|2021-08-05 19:21:40|||||||||2
1628191310000|2021-08-05 19:21:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|6
1628191320000|2021-08-05 19:22:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|4
1628191330000|2021-08-05 19:22:10|||||||||6
1628191340000|2021-08-05 19:22:20|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|15
1628191350000|2021-08-05 19:22:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|3
1628191360000|2021-08-05 19:22:40|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|15
1628191370000|2021-08-05 19:22:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|15
1628191380000|2021-08-05 19:23:00|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|3
1628191390000|2021-08-05 19:23:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|9
1628191410000|2021-08-05 19:23:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|23
1628191420000|2021-08-05 19:23:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|9
1628191430000|2021-08-05 19:23:50|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|6
1628191440000|2021-08-05 19:24:00|||||||||15
1628191460000|2021-08-05 19:24:20|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|17
1628191470000|2021-08-05 19:24:30|||||||||3
1628191480000|2021-08-05 19:24:40|||||||||3
1628191490000|2021-08-05 19:24:50|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|3
1628191500000|2021-08-05 19:25:00|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|13
1628191510000|2021-08-05 19:25:10|||||||||9
1628191520000|2021-08-05 19:25:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|2
1628191530000|2021-08-05 19:25:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|9
1628191540000|2021-08-05 19:25:40|||||||||5
1628191550000|2021-08-05 19:25:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|5
1628191560000|2021-08-05 19:26:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|9
1628191570000|2021-08-05 19:26:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|6
1628191580000|2021-08-05 19:26:20|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|8
1628191590000|2021-08-05 19:26:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1
1628191600000|2021-08-05 19:26:40|||||||||4
1628191610000|2021-08-05 19:26:50|||||||||8
1628191620000|2021-08-05 19:27:00|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|8
1628191630000|2021-08-05 19:27:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|7
1628191640000|2021-08-05 19:27:20|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|6
1628191650000|2021-08-05 19:27:30|||||||||1
1628191660000|2021-08-05 19:27:40|||||||||7
1628191670000|2021-08-05 19:27:50|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|8
1628191680000|2021-08-05 19:28:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|3
1628191690000|2021-08-05 19:28:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|7
1628191700000|2021-08-05 19:28:20|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|10
1628191720000|2021-08-05 19:28:40|||||||||2
1628191730000|2021-08-05 19:28:50|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|8
1628191740000|2021-08-05 19:29:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|5
1628191750000|2021-08-05 19:29:10|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|10
1628191760000|2021-08-05 19:29:20|||||||||29
1628191770000|2021-08-05 19:29:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3
1628191780000|2021-08-05 19:29:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|4
1628191790000|2021-08-05 19:29:50|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|21
1628191800000|2021-08-05 19:30:00|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|41
1628191810000|2021-08-05 19:30:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|11
1628191820000|2021-08-05 19:30:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|7
1628191830000|2021-08-05 19:30:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|46
1628191840000|2021-08-05 19:30:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|12
1628191850000|2021-08-05 19:30:50|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|8
1628191860000|2021-08-05 19:31:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|13
1628191870000|2021-08-05 19:31:10|||||||||2
1628191880000|2021-08-05 19:31:20|||||||||9
1628191890000|2021-08-05 19:31:30|||||||||5
1628191900000|2021-08-05 19:31:40|||||||||5
1628191910000|2021-08-05 19:31:50|||||||||4
1628191920000|2021-08-05 19:32:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|7
1628191930000|2021-08-05 19:32:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|7
1628191940000|2021-08-05 19:32:20|||||||||7
1628191950000|2021-08-05 19:32:30|||||||||1
1628191960000|2021-08-05 19:32:40|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|7
1628191970000|2021-08-05 19:32:50|||||||||4
1628191980000|2021-08-05 19:33:00|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|9
1628191990000|2021-08-05 19:33:10|||||||||1
1628192000000|2021-08-05 19:33:20|||||||||2
1628192010000|2021-08-05 19:33:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|8
1628192020000|2021-08-05 19:33:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|6
1628192030000|2021-08-05 19:33:50|||||||||10
1628192040000|2021-08-05 19:34:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|4
1628192050000|2021-08-05 19:34:10|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|20
1628192060000|2021-08-05 19:34:20|||||||||2
1628192070000|2021-08-05 19:34:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3
1628192080000|2021-08-05 19:34:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|6
1628192090000|2021-08-05 19:34:50|||||||||12
1628192100000|2021-08-05 19:35:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|86
1628192110000|2021-08-05 19:35:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|9
1628192120000|2021-08-05 19:35:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|8
1628192130000|2021-08-05 19:35:30|||||||||2
1628192140000|2021-08-05 19:35:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|8
1628192150000|2021-08-05 19:35:50|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|35
1628192160000|2021-08-05 19:36:00|||||||||3
1628192170000|2021-08-05 19:36:10|||||||||5
1628192180000|2021-08-05 19:36:20|||||||||4
1628192190000|2021-08-05 19:36:30|||||||||4
1628192210000|2021-08-05 19:36:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|19
1628192220000|2021-08-05 19:37:00|||||||||3
1628192230000|2021-08-05 19:37:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|3
1628192240000|2021-08-05 19:37:20|||||||||2
1628192250000|2021-08-05 19:37:30|||||||||4
1628192260000|2021-08-05 19:37:40|||||||||4
1628192270000|2021-08-05 19:37:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|12
1628192280000|2021-08-05 19:38:00|||||||||10
1628192290000|2021-08-05 19:38:10|||||||||3
1628192300000|2021-08-05 19:38:20|||||||||5
1628192310000|2021-08-05 19:38:30|||||||||3
1628192320000|2021-08-05 19:38:40|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|19
1628192330000|2021-08-05 19:38:50|||||||||4
1628192340000|2021-08-05 19:39:00|||||||||1
1628192350000|2021-08-05 19:39:10|||||||||3
1628192360000|2021-08-05 19:39:20|||||||||7
1628192380000|2021-08-05 19:39:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1
1628192390000|2021-08-05 19:39:50|||||||||21
1628192400000|2021-08-05 19:40:00|||||||||5
1628192410000|2021-08-05 19:40:10|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|31
1628192420000|2021-08-05 19:40:20|||||||||3
1628192430000|2021-08-05 19:40:30|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|30
1628192440000|2021-08-05 19:40:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|14
1628192450000|2021-08-05 19:40:50|||||||||5
1628192460000|2021-08-05 19:41:00|||||||||24
1628192470000|2021-08-05 19:41:10|||||||||20
1628192480000|2021-08-05 19:41:20|1302.1|1301.6|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|13
1628192490000|2021-08-05 19:41:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|13
1628192500000|2021-08-05 19:41:40|||||||||21
1628192510000|2021-08-05 19:41:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|8
1628192520000|2021-08-05 19:42:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|16
1628192530000|2021-08-05 19:42:10|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|20
1628192540000|2021-08-05 19:42:20|||||||||4
1628192550000|2021-08-05 19:42:30|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|12
1628192560000|2021-08-05 19:42:40|||||||||6
1628192570000|2021-08-05 19:42:50|||||||||3
1628192580000|2021-08-05 19:43:00|||||||||6
1628192590000|2021-08-05 19:43:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|66
1628192600000|2021-08-05 19:43:20|||||||||1
1628192610000|2021-08-05 19:43:30|||||||||11
1628192620000|2021-08-05 19:43:40|||||||||10
1628192630000|2021-08-05 19:43:50|||||||||4
1628192650000|2021-08-05 19:44:10|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|47
1628192660000|2021-08-05 19:44:20|||||||||24
1628192670000|2021-08-05 19:44:30|||||||||7
1628192680000|2021-08-05 19:44:40|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|28
1628192690000|2021-08-05 19:44:50|||||||||4
1628192700000|2021-08-05 19:45:00|1302.4|1301.9|1302.1|1301.6|1302.4|1301.9|1302.1|1301.6|34
1628192710000|2021-08-05 19:45:10|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|21
1628192720000|2021-08-05 19:45:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|10
1628192730000|2021-08-05 19:45:30|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|37
1628192740000|2021-08-05 19:45:40|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|16
1628192750000|2021-08-05 19:45:50|||||||||20
1628192760000|2021-08-05 19:46:00|||||||||4
1628192770000|2021-08-05 19:46:10|||||||||3
1628192780000|2021-08-05 19:46:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|36
1628192790000|2021-08-05 19:46:30|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|62
1628192800000|2021-08-05 19:46:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|5
1628192810000|2021-08-05 19:46:50|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|26
1628192820000|2021-08-05 19:47:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|10
1628192830000|2021-08-05 19:47:10|||||||||3
1628192840000|2021-08-05 19:47:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|18
1628192850000|2021-08-05 19:47:30|||||||||5
1628192860000|2021-08-05 19:47:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|34
1628192870000|2021-08-05 19:47:50|||||||||16
1628192880000|2021-08-05 19:48:00|||||||||9
1628192890000|2021-08-05 19:48:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|13
1628192900000|2021-08-05 19:48:20|||||||||16
1628192910000|2021-08-05 19:48:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|54
1628192920000|2021-08-05 19:48:40|||||||||15
1628192930000|2021-08-05 19:48:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|10
1628192940000|2021-08-05 19:49:00|1301.8|1301.3|1301.7|1301.2|1301.9|1301.4|1301.6|1301.1|18
1628192950000|2021-08-05 19:49:10|||||||||12
1628192960000|2021-08-05 19:49:20|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|21
1628192970000|2021-08-05 19:49:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|16
1628192980000|2021-08-05 19:49:40|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|8
1628192990000|2021-08-05 19:49:50|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|13
1628193000000|2021-08-05 19:50:00|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|84
1628193010000|2021-08-05 19:50:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|25
1628193020000|2021-08-05 19:50:20|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|24
1628193030000|2021-08-05 19:50:30|||||||||15
1628193040000|2021-08-05 19:50:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|7
1628193050000|2021-08-05 19:50:50|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|20
1628193060000|2021-08-05 19:51:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|31
1628193070000|2021-08-05 19:51:10|||||||||9
1628193080000|2021-08-05 19:51:20|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|35
1628193090000|2021-08-05 19:51:30|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|34
1628193100000|2021-08-05 19:51:40|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|39
1628193110000|2021-08-05 19:51:50|||||||||17
1628193120000|2021-08-05 19:52:00|1301.9|1301.4|1301.8|1301.3|1302|1301.5|1301.8|1301.3|84
1628193130000|2021-08-05 19:52:10|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|106
1628193140000|2021-08-05 19:52:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|51
1628193150000|2021-08-05 19:52:30|||||||||13
1628193160000|2021-08-05 19:52:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|12
1628193170000|2021-08-05 19:52:50|||||||||10
1628193180000|2021-08-05 19:53:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|12
1628193190000|2021-08-05 19:53:10|||||||||8
1628193200000|2021-08-05 19:53:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|8
1628193210000|2021-08-05 19:53:30|||||||||2
1628193220000|2021-08-05 19:53:40|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1301.9|1301.4|126
1628193230000|2021-08-05 19:53:50|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|22
1628193240000|2021-08-05 19:54:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|15
1628193250000|2021-08-05 19:54:10|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|40
1628193260000|2021-08-05 19:54:20|||||||||27
1628193270000|2021-08-05 19:54:30|||||||||12
1628193280000|2021-08-05 19:54:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|25
1628193290000|2021-08-05 19:54:50|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|21
1628193300000|2021-08-05 19:55:00|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|41
1628193310000|2021-08-05 19:55:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|50
1628193320000|2021-08-05 19:55:20|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.2|1301.7|70
1628193330000|2021-08-05 19:55:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|24
1628193340000|2021-08-05 19:55:40|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|22
1628193350000|2021-08-05 19:55:50|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|19
1628193360000|2021-08-05 19:56:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|20
1628193370000|2021-08-05 19:56:10|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|26
1628193380000|2021-08-05 19:56:20|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|26
1628193390000|2021-08-05 19:56:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|22
1628193400000|2021-08-05 19:56:40|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|20
1628193410000|2021-08-05 19:56:50|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|21
1628193420000|2021-08-05 19:57:00|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|24
1628193430000|2021-08-05 19:57:10|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.3|1301.8|113
1628193440000|2021-08-05 19:57:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|91
1628193450000|2021-08-05 19:57:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|229
1628193460000|2021-08-05 19:57:40|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.3|1301.8|19
1628193470000|2021-08-05 19:57:50|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|60
1628193480000|2021-08-05 19:58:00|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1302|1301.5|82
1628193490000|2021-08-05 19:58:10|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|21
1628193500000|2021-08-05 19:58:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|51
1628193510000|2021-08-05 19:58:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|52
1628193520000|2021-08-05 19:58:40|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|198
1628193530000|2021-08-05 19:58:50|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|54
1628193540000|2021-08-05 19:59:00|1302.2|1301.7|1301.8|1301.3|1302.2|1301.7|1301.8|1301.3|397
1628193550000|2021-08-05 19:59:10|1301.9|1301.4|1301.5|1301|1301.9|1301.4|1301.4|1300.9|575
1628193560000|2021-08-05 19:59:20|1301.4|1300.9|1301.5|1301|1301.6|1301.1|1301.4|1300.9|512
1628193570000|2021-08-05 19:59:30|1301.6|1301.1|1301.5|1301|1301.7|1301.2|1301.4|1300.9|777
1628193580000|2021-08-05 19:59:40|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.5|1301|751
1628193590000|2021-08-05 19:59:50|1301.7|1301.2|1301.5|1301|1301.9|1301.4|1301.4|1300.9|2471
1628193600000|2021-08-05 20:00:00|1301.8|1300.8|1301.7|1300.7|1301.9|1300.9|1301.7|1300.7|412
1628193610000|2021-08-05 20:00:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|178
1628193620000|2021-08-05 20:00:20|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|10
1628193630000|2021-08-05 20:00:30|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|16
1628193640000|2021-08-05 20:00:40|1301.6|1300.6|1301.4|1300.4|1301.6|1300.6|1301.4|1300.4|55
1628193650000|2021-08-05 20:00:50|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.4|1300.4|73
1628193660000|2021-08-05 20:01:00|1301.8|1300.8|1301.6|1300.6|1301.8|1300.8|1301.6|1300.6|7
1628193670000|2021-08-05 20:01:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|48
1628193680000|2021-08-05 20:01:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|4
1628193690000|2021-08-05 20:01:30|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|44
1628193700000|2021-08-05 20:01:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|7
1628193710000|2021-08-05 20:01:50|||||||||1
1628193720000|2021-08-05 20:02:00|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|16
1628193730000|2021-08-05 20:02:10|||||||||13
1628193770000|2021-08-05 20:02:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|9
1628193790000|2021-08-05 20:03:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|29
1628193800000|2021-08-05 20:03:20|1301.2|1300.2|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|28
1628193810000|2021-08-05 20:03:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|7
1628193840000|2021-08-05 20:04:00|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|10
1628193860000|2021-08-05 20:04:20|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|15
1628193890000|2021-08-05 20:04:50|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|13
1628193900000|2021-08-05 20:05:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628193940000|2021-08-05 20:05:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628193950000|2021-08-05 20:05:50|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|7
1628193960000|2021-08-05 20:06:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|14
1628194000000|2021-08-05 20:06:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|41
1628194010000|2021-08-05 20:06:50|1301.1|1300.1|1301.3|1300.3|1301.3|1300.3|1301.1|1300.1|23
1628194020000|2021-08-05 20:07:00|||||||||1
1628194070000|2021-08-05 20:07:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|7
1628194100000|2021-08-05 20:08:20|||||||||5
1628194110000|2021-08-05 20:08:30|||||||||6
1628194120000|2021-08-05 20:08:40|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|2
1628194130000|2021-08-05 20:08:50|||||||||1
1628194190000|2021-08-05 20:09:50|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|2
1628194200000|2021-08-05 20:10:00|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|90
1628194230000|2021-08-05 20:10:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628194310000|2021-08-05 20:11:50|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|17
1628194340000|2021-08-05 20:12:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|7
1628194350000|2021-08-05 20:12:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|10
1628194370000|2021-08-05 20:12:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|5
1628194380000|2021-08-05 20:13:00|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|4
1628194390000|2021-08-05 20:13:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628194420000|2021-08-05 20:13:40|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|6
1628194460000|2021-08-05 20:14:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|7
1628194470000|2021-08-05 20:14:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|5
1628194490000|2021-08-05 20:14:50|1301|1300|1301|1300|1301|1300|1301|1300|1
1628195030000|2021-08-05 20:23:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628195210000|2021-08-05 20:26:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|5
1628195260000|2021-08-05 20:27:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1628195340000|2021-08-05 20:29:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1628195350000|2021-08-05 20:29:10|||||||||15
1628195400000|2021-08-05 20:30:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|98
1628195560000|2021-08-05 20:32:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1628195660000|2021-08-05 20:34:20|||||||||8
1628195890000|2021-08-05 20:38:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|9
1628196030000|2021-08-05 20:40:30|||||||||4
1628196370000|2021-08-05 20:46:10|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|13
1628196840000|2021-08-05 20:54:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1628197170000|2021-08-05 20:59:30|1301.7|1300.7|1302.4|1301.4|1302.4|1301.4|1301.7|1300.7|4
1628200800000|2021-08-05 22:00:00|1302.9|1300.9|1302.7|1300.7|1302.9|1300.9|1302.6|1300.6|0
1628200810000|2021-08-05 22:00:10|1302.6|1300.6|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1628200830000|2021-08-05 22:00:30|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1628200850000|2021-08-05 22:00:50|1302.5|1300.5|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1628200860000|2021-08-05 22:01:00|1302.6|1300.6|1302.7|1300.7|1302.7|1300.7|1302.6|1300.6|0
1628200930000|2021-08-05 22:02:10|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1628200940000|2021-08-05 22:02:20|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1628200950000|2021-08-05 22:02:30|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.5|1300.5|0
1628200960000|2021-08-05 22:02:40|1302.5|1300.5|1302.6|1300.6|1302.6|1300.6|1302.5|1300.5|0
1628200970000|2021-08-05 22:02:50|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1628200990000|2021-08-05 22:03:10|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.7|1300.7|0
1628201000000|2021-08-05 22:03:20|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1628201010000|2021-08-05 22:03:30|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1628201030000|2021-08-05 22:03:50|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1628201050000|2021-08-05 22:04:10|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1628201070000|2021-08-05 22:04:30|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1628201080000|2021-08-05 22:04:40|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1628201090000|2021-08-05 22:04:50|1302.8|1300.8|1302.7|1300.7|1302.8|1300.8|1302.7|1300.7|0
1628201100000|2021-08-05 22:05:00|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.7|1300.7|0
1628201110000|2021-08-05 22:05:10|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1628201120000|2021-08-05 22:05:20|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1628201130000|2021-08-05 22:05:30|1302.7|1300.7|1302.8|1300.8|1302.8|1300.8|1302.7|1300.7|0
1628201140000|2021-08-05 22:05:40|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1628201230000|2021-08-05 22:07:10|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1628201280000|2021-08-05 22:08:00|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1628201390000|2021-08-05 22:09:50|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1628201400000|2021-08-05 22:10:00|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1628201430000|2021-08-05 22:10:30|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1628201500000|2021-08-05 22:11:40|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1628201520000|2021-08-05 22:12:00|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1628201560000|2021-08-05 22:12:40|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1628201570000|2021-08-05 22:12:50|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1628201660000|2021-08-05 22:14:20|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1628201670000|2021-08-05 22:14:30|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1628201690000|2021-08-05 22:14:50|1302.5|1300.5|1302.4|1300.4|1302.5|1300.5|1302.4|1300.4|0
1628201720000|2021-08-05 22:15:20|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.4|1300.4|0
1628201760000|2021-08-05 22:16:00|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1628201830000|2021-08-05 22:17:10|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1628201840000|2021-08-05 22:17:20|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1628201850000|2021-08-05 22:17:30|1302.5|1300.5|1302.4|1300.4|1302.5|1300.5|1302.4|1300.4|0
1628201900000|2021-08-05 22:18:20|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1628201930000|2021-08-05 22:18:50|1302.4|1300.4|1302.5|1300.5|1302.5|1300.5|1302.4|1300.4|0
1628201940000|2021-08-05 22:19:00|1302.4|1300.4|1302.5|1300.5|1302.5|1300.5|1302.4|1300.4|0
1628201950000|2021-08-05 22:19:10|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1628202000000|2021-08-05 22:20:00|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1628202030000|2021-08-05 22:20:30|1302.6|1300.6|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1628202110000|2021-08-05 22:21:50|1302.6|1300.6|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1628202130000|2021-08-05 22:22:10|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1628202240000|2021-08-05 22:24:00|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1628202300000|2021-08-05 22:25:00|1302.6|1300.6|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1628202390000|2021-08-05 22:26:30|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1628202410000|2021-08-05 22:26:50|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1628202420000|2021-08-05 22:27:00|1302.6|1300.6|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1628202480000|2021-08-05 22:28:00|1302.4|1300.4|1302.4|1300.4|1302.5|1300.5|1302.4|1300.4|0
1628202540000|2021-08-05 22:29:00|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1628202550000|2021-08-05 22:29:10|1302.4|1300.4|1302.5|1300.5|1302.5|1300.5|1302.4|1300.4|0
1628202560000|2021-08-05 22:29:20|1302.4|1300.4|1302.5|1300.5|1302.5|1300.5|1302.4|1300.4|0
1628202720000|2021-08-05 22:32:00|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1628202760000|2021-08-05 22:32:40|1302.5|1300.5|1302.4|1300.4|1302.5|1300.5|1302.4|1300.4|0
1628202890000|2021-08-05 22:34:50|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1628202990000|2021-08-05 22:36:30|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1628203070000|2021-08-05 22:37:50|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1628203080000|2021-08-05 22:38:00|1302.2|1300.2|1302.3|1300.3|1302.3|1300.3|1302.2|1300.2|0
1628203100000|2021-08-05 22:38:20|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1628203120000|2021-08-05 22:38:40|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.2|1300.2|0
1628203130000|2021-08-05 22:38:50|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1628203140000|2021-08-05 22:39:00|1302.3|1300.3|1302.2|1300.2|1302.3|1300.3|1302.2|1300.2|0
1628203200000|2021-08-05 22:40:00|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1628203320000|2021-08-05 22:42:00|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.1|1300.1|0
1628203460000|2021-08-05 22:44:20|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1628203590000|2021-08-05 22:46:30|1302.2|1300.2|1302.2|1300.2|1302.3|1300.3|1302.2|1300.2|0
1628203750000|2021-08-05 22:49:10|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1628203770000|2021-08-05 22:49:30|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1628203790000|2021-08-05 22:49:50|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1628203820000|2021-08-05 22:50:20|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1628204170000|2021-08-05 22:56:10|1302.3|1300.3|1302.2|1300.2|1302.3|1300.3|1302.2|1300.2|0
1628204620000|2021-08-05 23:03:40|1302.3|1300.3|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1628204680000|2021-08-05 23:04:40|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1628204690000|2021-08-05 23:04:50|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1628204700000|2021-08-05 23:05:00|1302.3|1300.3|1302.3|1300.3|1302.4|1300.4|1302.3|1300.3|0
1628204870000|2021-08-05 23:07:50|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1628204880000|2021-08-05 23:08:00|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1628204910000|2021-08-05 23:08:30|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1628204950000|2021-08-05 23:09:10|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1628204970000|2021-08-05 23:09:30|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1628205030000|2021-08-05 23:10:30|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1628205390000|2021-08-05 23:16:30|1302|1300|1302|1300|1302|1300|1302|1300|0
1628205440000|2021-08-05 23:17:20|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1628205460000|2021-08-05 23:17:40|1302.2|1300.2|1302.1|1300.1|1302.2|1300.2|1302.1|1300.1|0
1628205950000|2021-08-05 23:25:50|1302|1300|1302|1300|1302|1300|1302|1300|0
1628206010000|2021-08-05 23:26:50|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1628206060000|2021-08-05 23:27:40|1302|1300|1302|1300|1302|1300|1302|1300|0
1628206070000|2021-08-05 23:27:50|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1628206110000|2021-08-05 23:28:30|1302|1300|1302|1300|1302|1300|1302|1300|0
1628206140000|2021-08-05 23:29:00|1302.1|1300.1|1302|1300|1302.1|1300.1|1302|1300|0
1628206250000|2021-08-05 23:30:50|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1628206280000|2021-08-05 23:31:20|1302|1300|1302|1300|1302|1300|1302|1300|0
1628206370000|2021-08-05 23:32:50|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1628206390000|2021-08-05 23:33:10|1302|1300|1301.9|1299.9|1302|1300|1301.9|1299.9|0
1628206410000|2021-08-05 23:33:30|1302|1300|1302|1300|1302|1300|1302|1300|0
1628206500000|2021-08-05 23:35:00|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302|1300|0
1628206510000|2021-08-05 23:35:10|1302|1300|1302|1300|1302.1|1300.1|1302|1300|0
1628206610000|2021-08-05 23:36:50|1301.9|1299.9|1302|1300|1302|1300|1301.9|1299.9|0
1628206620000|2021-08-05 23:37:00|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1628206680000|2021-08-05 23:38:00|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1628206690000|2021-08-05 23:38:10|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1628206810000|2021-08-05 23:40:10|1302|1300|1302|1300|1302|1300|1302|1300|0
1628206850000|2021-08-05 23:40:50|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1628206880000|2021-08-05 23:41:20|1302|1300|1302|1300|1302|1300|1302|1300|0
1628206920000|2021-08-05 23:42:00|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1628206930000|2021-08-05 23:42:10|1302|1300|1302|1300|1302.1|1300.1|1302|1300|0
1628206950000|2021-08-05 23:42:30|1302.1|1300.1|1302|1300|1302.1|1300.1|1302|1300|0
1628206960000|2021-08-05 23:42:40|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1628207060000|2021-08-05 23:44:20|1302|1300|1302|1300|1302.1|1300.1|1302|1300|0
1628207160000|2021-08-05 23:46:00|1301.9|1299.9|1301.9|1299.9|1302|1300|1301.9|1299.9|0
1628207210000|2021-08-05 23:46:50|1301.8|1299.8|1301.9|1299.9|1301.9|1299.9|1301.8|1299.8|0
1628207220000|2021-08-05 23:47:00|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1628207300000|2021-08-05 23:48:20|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1628207340000|2021-08-05 23:49:00|1301.8|1299.8|1301.9|1299.9|1301.9|1299.9|1301.8|1299.8|0
1628207360000|2021-08-05 23:49:20|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1628207430000|2021-08-05 23:50:30|1301.7|1299.7|1301.7|1299.7|1301.8|1299.8|1301.7|1299.7|0
1628207440000|2021-08-05 23:50:40|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1628207480000|2021-08-05 23:51:20|1301.7|1299.7|1301.8|1299.8|1301.8|1299.8|1301.7|1299.7|0
1628207710000|2021-08-05 23:55:10|1301.7|1299.7|1301.8|1299.8|1301.8|1299.8|1301.7|1299.7|0
1628207720000|2021-08-05 23:55:20|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628207730000|2021-08-05 23:55:30|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1628207840000|2021-08-05 23:57:20|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628207870000|2021-08-05 23:57:50|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1628207880000|2021-08-05 23:58:00|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628207900000|2021-08-05 23:58:20|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1628207920000|2021-08-05 23:58:40|1301.7|1299.7|1301.8|1299.8|1301.8|1299.8|1301.7|1299.7|0
1628207980000|2021-08-05 23:59:40|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628207990000|2021-08-05 23:59:50|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.7|1299.7|0
1628208000000|2021-08-06 00:00:00|1302.8|1301.8|1301.1|1300.1|1302.8|1301.8|1292.7|1291.7|30
1628208010000|2021-08-06 00:00:10|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|5
1628208060000|2021-08-06 00:01:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1628208080000|2021-08-06 00:01:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1628208300000|2021-08-06 00:05:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1628208540000|2021-08-06 00:09:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|4
1628208720000|2021-08-06 00:12:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1628209030000|2021-08-06 00:17:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1628209110000|2021-08-06 00:18:30|||||||||1
1628209350000|2021-08-06 00:22:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1628209430000|2021-08-06 00:23:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1628209620000|2021-08-06 00:27:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1628209800000|2021-08-06 00:30:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|4
1628209950000|2021-08-06 00:32:30|||||||||3
1628209970000|2021-08-06 00:32:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1628210150000|2021-08-06 00:35:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1628210160000|2021-08-06 00:36:00|||||||||2
1628210290000|2021-08-06 00:38:10|||||||||1
1628210570000|2021-08-06 00:42:50|1300|1299|1300|1299|1300|1299|1300|1299|1
1628210600000|2021-08-06 00:43:20|||||||||21
1628210640000|2021-08-06 00:44:00|1299.9|1298.9|1300.3|1299.3|1300.3|1299.3|1299.9|1298.9|5
1628210710000|2021-08-06 00:45:10|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|1
1628210720000|2021-08-06 00:45:20|||||||||1
1628210760000|2021-08-06 00:46:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1628210770000|2021-08-06 00:46:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1628210810000|2021-08-06 00:46:50|||||||||1
1628210880000|2021-08-06 00:48:00|||||||||2
1628210890000|2021-08-06 00:48:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1628210920000|2021-08-06 00:48:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|4
1628210960000|2021-08-06 00:49:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1628211620000|2021-08-06 01:00:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1628211660000|2021-08-06 01:01:00|||||||||5
1628211670000|2021-08-06 01:01:10|1298|1297|1298|1297|1298|1297|1298|1297|1
1628211720000|2021-08-06 01:02:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1628211740000|2021-08-06 01:02:20|1298|1297|1298|1297|1298|1297|1298|1297|1
1628211780000|2021-08-06 01:03:00|1297.9|1296.9|1297.7|1296.7|1297.9|1296.9|1297.7|1296.7|2
1628211800000|2021-08-06 01:03:20|||||||||1
1628211890000|2021-08-06 01:04:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|6
1628211900000|2021-08-06 01:05:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|3
1628211990000|2021-08-06 01:06:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1628212290000|2021-08-06 01:11:30|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|10
1628212300000|2021-08-06 01:11:40|1297.2|1296.2|1297.6|1296.6|1297.6|1296.6|1297.2|1296.2|11
1628212310000|2021-08-06 01:11:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|20
1628212320000|2021-08-06 01:12:00|||||||||11
1628212450000|2021-08-06 01:14:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1628212460000|2021-08-06 01:14:20|1297.9|1296.9|1297.7|1296.7|1297.9|1296.9|1297.7|1296.7|4
1628212470000|2021-08-06 01:14:30|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1628212500000|2021-08-06 01:15:00|1298|1297|1298.3|1297.3|1298.5|1297.5|1298|1297|4
1628212520000|2021-08-06 01:15:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1628212650000|2021-08-06 01:17:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628212660000|2021-08-06 01:17:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628212780000|2021-08-06 01:19:40|||||||||2
1628212800000|2021-08-06 01:20:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628212890000|2021-08-06 01:21:30|1297|1296|1297|1296|1297|1296|1297|1296|1
1628213010000|2021-08-06 01:23:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628213020000|2021-08-06 01:23:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628213040000|2021-08-06 01:24:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628213060000|2021-08-06 01:24:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628213090000|2021-08-06 01:24:50|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|2
1628213100000|2021-08-06 01:25:00|1294.2|1293.2|1294.6|1293.6|1294.8|1293.8|1294.2|1293.2|29
1628213170000|2021-08-06 01:26:10|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|2
1628213190000|2021-08-06 01:26:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628213210000|2021-08-06 01:26:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1628213290000|2021-08-06 01:28:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628213360000|2021-08-06 01:29:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1628213370000|2021-08-06 01:29:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628213400000|2021-08-06 01:30:00|1293.1|1292.1|1294.2|1293.2|1294.4|1293.4|1293.1|1292.1|6
1628213410000|2021-08-06 01:30:10|1294.3|1293.3|1294.1|1293.1|1294.3|1293.3|1294.1|1293.1|3
1628213420000|2021-08-06 01:30:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628213450000|2021-08-06 01:30:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1628213520000|2021-08-06 01:32:00|1293.4|1292.4|1292.7|1291.7|1293.4|1292.4|1292.7|1291.7|7
1628213530000|2021-08-06 01:32:10|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|3
1628213540000|2021-08-06 01:32:20|1292.5|1291.5|1292.7|1291.7|1292.7|1291.7|1292.5|1291.5|3
1628213550000|2021-08-06 01:32:30|1293|1292|1293|1292|1293.1|1292.1|1292.9|1291.9|4
1628213560000|2021-08-06 01:32:40|1292.9|1291.9|1292.5|1291.5|1292.9|1291.9|1292.5|1291.5|4
1628213570000|2021-08-06 01:32:50|1292.2|1291.2|1292|1291|1292.2|1291.2|1292|1291|3
1628213580000|2021-08-06 01:33:00|1291.8|1290.8|1291.8|1290.8|1292|1291|1291.8|1290.8|5
1628213590000|2021-08-06 01:33:10|1292.1|1291.1|1291.8|1290.8|1292.1|1291.1|1291.8|1290.8|7
1628213650000|2021-08-06 01:34:10|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|2
1628213660000|2021-08-06 01:34:20|1292.8|1291.8|1293.8|1292.8|1293.8|1292.8|1292.8|1291.8|5
1628213670000|2021-08-06 01:34:30|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|2
1628213690000|2021-08-06 01:34:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628213710000|2021-08-06 01:35:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1628213760000|2021-08-06 01:36:00|||||||||2
1628213820000|2021-08-06 01:37:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1628213830000|2021-08-06 01:37:10|1293|1292|1292.8|1291.8|1293|1292|1292.8|1291.8|3
1628213840000|2021-08-06 01:37:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.4|1291.4|3
1628213850000|2021-08-06 01:37:30|||||||||2
1628213880000|2021-08-06 01:38:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1628213890000|2021-08-06 01:38:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1628213910000|2021-08-06 01:38:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1628213930000|2021-08-06 01:38:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1628213940000|2021-08-06 01:39:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1628213950000|2021-08-06 01:39:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1628213960000|2021-08-06 01:39:20|1291.6|1290.6|1291.3|1290.3|1291.6|1290.6|1291|1290|9
1628213980000|2021-08-06 01:39:40|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.4|1290.4|5
1628214010000|2021-08-06 01:40:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1628214020000|2021-08-06 01:40:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|4
1628214090000|2021-08-06 01:41:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628214150000|2021-08-06 01:42:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1628214180000|2021-08-06 01:43:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628214210000|2021-08-06 01:43:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1628214220000|2021-08-06 01:43:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628214230000|2021-08-06 01:43:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628214250000|2021-08-06 01:44:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1628214300000|2021-08-06 01:45:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628214310000|2021-08-06 01:45:10|||||||||1
1628214330000|2021-08-06 01:45:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628214360000|2021-08-06 01:46:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1628214390000|2021-08-06 01:46:30|1293.3|1292.3|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|2
1628214400000|2021-08-06 01:46:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1628214420000|2021-08-06 01:47:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1628214430000|2021-08-06 01:47:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1628214450000|2021-08-06 01:47:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1628214470000|2021-08-06 01:47:50|1292.8|1291.8|1292.6|1291.6|1292.8|1291.8|1292.6|1291.6|2
1628214540000|2021-08-06 01:49:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1628214560000|2021-08-06 01:49:20|1293.3|1292.3|1292.7|1291.7|1293.3|1292.3|1292.7|1291.7|3
1628214580000|2021-08-06 01:49:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1628214600000|2021-08-06 01:50:00|1292.9|1291.9|1292.6|1291.6|1292.9|1291.9|1292.6|1291.6|2
1628214640000|2021-08-06 01:50:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1628214680000|2021-08-06 01:51:20|||||||||1
1628214770000|2021-08-06 01:52:50|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|3
1628214810000|2021-08-06 01:53:30|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|2
1628214840000|2021-08-06 01:54:00|1293.2|1292.2|1292.8|1291.8|1293.2|1292.2|1292.8|1291.8|4
1628214850000|2021-08-06 01:54:10|1293|1292|1293|1292|1293|1292|1293|1292|2
1628214860000|2021-08-06 01:54:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1628214870000|2021-08-06 01:54:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1628214900000|2021-08-06 01:55:00|||||||||1
1628214910000|2021-08-06 01:55:10|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|2
1628214930000|2021-08-06 01:55:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1628214940000|2021-08-06 01:55:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1628214970000|2021-08-06 01:56:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1628215130000|2021-08-06 01:58:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1628215170000|2021-08-06 01:59:30|1295|1294|1295.3|1294.3|1295.3|1294.3|1295|1294|2
1628215180000|2021-08-06 01:59:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628215190000|2021-08-06 01:59:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1628215200000|2021-08-06 02:00:00|1294.8|1293.8|1294.5|1293.5|1294.8|1293.8|1294.5|1293.5|2
1628215220000|2021-08-06 02:00:20|1294.4|1293.4|1294.2|1293.2|1294.4|1293.4|1294.2|1293.2|2
1628215230000|2021-08-06 02:00:30|1294|1293|1293.7|1292.7|1294|1293|1293.7|1292.7|6
1628215260000|2021-08-06 02:01:00|1294|1293|1294|1293|1294|1293|1294|1293|2
1628215270000|2021-08-06 02:01:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628215280000|2021-08-06 02:01:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1628215450000|2021-08-06 02:04:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1628215470000|2021-08-06 02:04:30|||||||||1
1628215540000|2021-08-06 02:05:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1628215550000|2021-08-06 02:05:50|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|2
1628215560000|2021-08-06 02:06:00|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|2
1628215620000|2021-08-06 02:07:00|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|7
1628215650000|2021-08-06 02:07:30|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|3
1628215660000|2021-08-06 02:07:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628215680000|2021-08-06 02:08:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628215710000|2021-08-06 02:08:30|1296.1|1295.1|1295.8|1294.8|1296.1|1295.1|1295.8|1294.8|2
1628215740000|2021-08-06 02:09:00|1295.7|1294.7|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|5
1628215750000|2021-08-06 02:09:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628215800000|2021-08-06 02:10:00|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|2
1628215850000|2021-08-06 02:10:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628215880000|2021-08-06 02:11:20|1295|1294|1294.7|1293.7|1295|1294|1294.7|1293.7|2
1628215950000|2021-08-06 02:12:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|5
1628215990000|2021-08-06 02:13:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628216010000|2021-08-06 02:13:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1628216030000|2021-08-06 02:13:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628216040000|2021-08-06 02:14:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628216100000|2021-08-06 02:15:00|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|2
1628216120000|2021-08-06 02:15:20|||||||||1
1628216170000|2021-08-06 02:16:10|||||||||1
1628216190000|2021-08-06 02:16:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628216220000|2021-08-06 02:17:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628216280000|2021-08-06 02:18:00|1295|1294|1295|1294|1295|1294|1295|1294|1
1628216290000|2021-08-06 02:18:10|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|2
1628216310000|2021-08-06 02:18:30|||||||||2
1628216340000|2021-08-06 02:19:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628216380000|2021-08-06 02:19:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1628216520000|2021-08-06 02:22:00|1294.6|1293.6|1294.3|1293.3|1294.6|1293.6|1294.3|1293.3|2
1628216620000|2021-08-06 02:23:40|1294.1|1293.1|1293.9|1292.9|1294.1|1293.1|1293.9|1292.9|4
1628216710000|2021-08-06 02:25:10|1294|1293|1293.7|1292.7|1294|1293|1293.7|1292.7|3
1628216760000|2021-08-06 02:26:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1628216810000|2021-08-06 02:26:50|||||||||3
1628216850000|2021-08-06 02:27:30|1294.1|1293.1|1294.4|1293.4|1294.4|1293.4|1294.1|1293.1|31
1628216860000|2021-08-06 02:27:40|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|4
1628216870000|2021-08-06 02:27:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628216880000|2021-08-06 02:28:00|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|2
1628216890000|2021-08-06 02:28:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1628216900000|2021-08-06 02:28:20|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|2
1628216910000|2021-08-06 02:28:30|1294.7|1293.7|1294.5|1293.5|1294.7|1293.7|1294.5|1293.5|3
1628216940000|2021-08-06 02:29:00|1294.4|1293.4|1294|1293|1294.4|1293.4|1294|1293|4
1628217000000|2021-08-06 02:30:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628217020000|2021-08-06 02:30:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1628217030000|2021-08-06 02:30:30|||||||||1
1628217050000|2021-08-06 02:30:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628217070000|2021-08-06 02:31:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1628217100000|2021-08-06 02:31:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|0
1628217150000|2021-08-06 02:32:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628217180000|2021-08-06 02:33:00|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|5
1628217210000|2021-08-06 02:33:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628217220000|2021-08-06 02:33:40|1295.4|1294.4|1295.1|1294.1|1295.4|1294.4|1295.1|1294.1|3
1628217240000|2021-08-06 02:34:00|1295|1294|1294.7|1293.7|1295|1294|1294.7|1293.7|3
1628217300000|2021-08-06 02:35:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628217320000|2021-08-06 02:35:20|||||||||3
1628217340000|2021-08-06 02:35:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628217360000|2021-08-06 02:36:00|||||||||1
1628217380000|2021-08-06 02:36:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628217390000|2021-08-06 02:36:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628217410000|2021-08-06 02:36:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628217420000|2021-08-06 02:37:00|1294.4|1293.4|1294.2|1293.2|1294.4|1293.4|1294.2|1293.2|2
1628217470000|2021-08-06 02:37:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1628217510000|2021-08-06 02:38:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628217530000|2021-08-06 02:38:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628217540000|2021-08-06 02:39:00|1294|1293|1294|1293|1294|1293|1294|1293|1
1628217550000|2021-08-06 02:39:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628217570000|2021-08-06 02:39:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1628217580000|2021-08-06 02:39:40|||||||||2
1628217590000|2021-08-06 02:39:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628217620000|2021-08-06 02:40:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628217670000|2021-08-06 02:41:10|||||||||3
1628217690000|2021-08-06 02:41:30|||||||||1
1628217720000|2021-08-06 02:42:00|1293|1292|1293|1292|1293|1292|1293|1292|3
1628217760000|2021-08-06 02:42:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628217900000|2021-08-06 02:45:00|1293.6|1292.6|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|3
1628217950000|2021-08-06 02:45:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628217960000|2021-08-06 02:46:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628218020000|2021-08-06 02:47:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1628218100000|2021-08-06 02:48:20|1293|1292|1293|1292|1293|1292|1293|1292|1
1628218130000|2021-08-06 02:48:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1628218180000|2021-08-06 02:49:40|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|2
1628218300000|2021-08-06 02:51:40|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|11
1628218310000|2021-08-06 02:51:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1628218350000|2021-08-06 02:52:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628218370000|2021-08-06 02:52:50|||||||||2
1628218420000|2021-08-06 02:53:40|||||||||1
1628218430000|2021-08-06 02:53:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628218530000|2021-08-06 02:55:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1628218570000|2021-08-06 02:56:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1628218620000|2021-08-06 02:57:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|5
1628218700000|2021-08-06 02:58:20|1293.6|1292.6|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|3
1628218710000|2021-08-06 02:58:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1628218720000|2021-08-06 02:58:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628218800000|2021-08-06 03:00:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1628218840000|2021-08-06 03:00:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628218850000|2021-08-06 03:00:50|1294.1|1293.1|1294.4|1293.4|1294.4|1293.4|1294.1|1293.1|4
1628218880000|2021-08-06 03:01:20|1294.6|1293.6|1294.4|1293.4|1294.6|1293.6|1294.4|1293.4|24
1628218890000|2021-08-06 03:01:30|||||||||1
1628218900000|2021-08-06 03:01:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628218920000|2021-08-06 03:02:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1628218930000|2021-08-06 03:02:10|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|4
1628218940000|2021-08-06 03:02:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1628218950000|2021-08-06 03:02:30|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|3
1628218970000|2021-08-06 03:02:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628219020000|2021-08-06 03:03:40|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|2
1628219030000|2021-08-06 03:03:50|||||||||1
1628219040000|2021-08-06 03:04:00|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|2
1628219090000|2021-08-06 03:04:50|||||||||2
1628219100000|2021-08-06 03:05:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628219150000|2021-08-06 03:05:50|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|2
1628219160000|2021-08-06 03:06:00|1295.1|1294.1|1294.9|1293.9|1295.1|1294.1|1294.9|1293.9|3
1628219170000|2021-08-06 03:06:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628219180000|2021-08-06 03:06:20|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|5
1628219220000|2021-08-06 03:07:00|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|9
1628219260000|2021-08-06 03:07:40|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|10
1628219270000|2021-08-06 03:07:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628219280000|2021-08-06 03:08:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628219300000|2021-08-06 03:08:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628219320000|2021-08-06 03:08:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628219340000|2021-08-06 03:09:00|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|2
1628219350000|2021-08-06 03:09:10|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|2
1628219420000|2021-08-06 03:10:20|||||||||2
1628219440000|2021-08-06 03:10:40|||||||||1
1628219460000|2021-08-06 03:11:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628219500000|2021-08-06 03:11:40|||||||||1
1628219520000|2021-08-06 03:12:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1628219530000|2021-08-06 03:12:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1628219680000|2021-08-06 03:14:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628219780000|2021-08-06 03:16:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1628219800000|2021-08-06 03:16:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628219820000|2021-08-06 03:17:00|1295|1294|1295|1294|1295|1294|1295|1294|2
1628220010000|2021-08-06 03:20:10|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|10
1628220120000|2021-08-06 03:22:00|1294.3|1293.3|1294.8|1293.8|1294.9|1293.9|1294.3|1293.3|7
1628220130000|2021-08-06 03:22:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628220190000|2021-08-06 03:23:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628220210000|2021-08-06 03:23:30|||||||||3
1628220330000|2021-08-06 03:25:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628220350000|2021-08-06 03:25:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628220420000|2021-08-06 03:27:00|1295.6|1294.6|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|5
1628220430000|2021-08-06 03:27:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1628220440000|2021-08-06 03:27:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1628220460000|2021-08-06 03:27:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628220470000|2021-08-06 03:27:50|||||||||1
1628220480000|2021-08-06 03:28:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1628220490000|2021-08-06 03:28:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628220540000|2021-08-06 03:29:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628220670000|2021-08-06 03:31:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628220690000|2021-08-06 03:31:30|||||||||2
1628220700000|2021-08-06 03:31:40|||||||||1
1628220720000|2021-08-06 03:32:00|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|6
1628220740000|2021-08-06 03:32:20|||||||||1
1628220750000|2021-08-06 03:32:30|1296|1295|1296|1295|1296|1295|1296|1295|5
1628220760000|2021-08-06 03:32:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1628220770000|2021-08-06 03:32:50|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|2
1628220810000|2021-08-06 03:33:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628220940000|2021-08-06 03:35:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628220950000|2021-08-06 03:35:50|||||||||1
1628221010000|2021-08-06 03:36:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628221020000|2021-08-06 03:37:00|1296.6|1295.6|1296.3|1295.3|1296.6|1295.6|1296.3|1295.3|4
1628221050000|2021-08-06 03:37:30|||||||||1
1628221080000|2021-08-06 03:38:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628221170000|2021-08-06 03:39:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628221190000|2021-08-06 03:39:50|1296.9|1295.9|1296.7|1295.7|1297|1296|1296.7|1295.7|3
1628221200000|2021-08-06 03:40:00|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|10
1628221210000|2021-08-06 03:40:10|||||||||1
1628221220000|2021-08-06 03:40:20|||||||||2
1628221270000|2021-08-06 03:41:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628221280000|2021-08-06 03:41:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628221310000|2021-08-06 03:41:50|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|3
1628221320000|2021-08-06 03:42:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628221380000|2021-08-06 03:43:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628221440000|2021-08-06 03:44:00|||||||||1
1628221500000|2021-08-06 03:45:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1628221520000|2021-08-06 03:45:20|1295.9|1294.9|1296.4|1295.4|1296.4|1295.4|1295.9|1294.9|3
1628221600000|2021-08-06 03:46:40|1297|1296|1297|1296|1297|1296|1297|1296|1
1628221610000|2021-08-06 03:46:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628221620000|2021-08-06 03:47:00|1297|1296|1297|1296|1297|1296|1297|1296|5
1628221630000|2021-08-06 03:47:10|||||||||20
1628221640000|2021-08-06 03:47:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|11
1628221650000|2021-08-06 03:47:30|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|12
1628221670000|2021-08-06 03:47:50|1297|1296|1297|1296|1297|1296|1297|1296|11
1628221690000|2021-08-06 03:48:10|1296.8|1295.8|1297.1|1296.1|1297.1|1296.1|1296.8|1295.8|24
1628221700000|2021-08-06 03:48:20|||||||||1
1628221710000|2021-08-06 03:48:30|1297|1296|1297|1296|1297|1296|1297|1296|4
1628221730000|2021-08-06 03:48:50|||||||||2
1628221750000|2021-08-06 03:49:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1628221780000|2021-08-06 03:49:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628221790000|2021-08-06 03:49:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628221810000|2021-08-06 03:50:10|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|3
1628221840000|2021-08-06 03:50:40|||||||||1
1628221860000|2021-08-06 03:51:00|||||||||1
1628221880000|2021-08-06 03:51:20|1296.5|1295.5|1296.7|1295.7|1296.7|1295.7|1296.5|1295.5|5
1628221890000|2021-08-06 03:51:30|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|4
1628221910000|2021-08-06 03:51:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628221920000|2021-08-06 03:52:00|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|8
1628221940000|2021-08-06 03:52:20|1296.4|1295.4|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|7
1628221950000|2021-08-06 03:52:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628221960000|2021-08-06 03:52:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628222010000|2021-08-06 03:53:30|1296|1295|1296|1295|1296|1295|1296|1295|2
1628222020000|2021-08-06 03:53:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628222030000|2021-08-06 03:53:50|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|3
1628222090000|2021-08-06 03:54:50|||||||||2
1628222110000|2021-08-06 03:55:10|||||||||1
1628222200000|2021-08-06 03:56:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1628222220000|2021-08-06 03:57:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|5
1628222230000|2021-08-06 03:57:10|||||||||3
1628222270000|2021-08-06 03:57:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1628222280000|2021-08-06 03:58:00|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|4
1628222300000|2021-08-06 03:58:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628222320000|2021-08-06 03:58:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1628222360000|2021-08-06 03:59:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1628222370000|2021-08-06 03:59:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1628222380000|2021-08-06 03:59:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|3
1628222390000|2021-08-06 03:59:50|1297.3|1296.3|1297.3|1296.3|1297.5|1296.5|1297.3|1296.3|17
1628222400000|2021-08-06 04:00:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1628222430000|2021-08-06 04:00:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1628222450000|2021-08-06 04:00:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1628222460000|2021-08-06 04:01:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1628222520000|2021-08-06 04:02:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|4
1628222610000|2021-08-06 04:03:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|0
1628222620000|2021-08-06 04:03:40|||||||||1
1628222650000|2021-08-06 04:04:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1628222660000|2021-08-06 04:04:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1628222680000|2021-08-06 04:04:40|1297.1|1296.1|1296.5|1295.5|1297.1|1296.1|1296.5|1295.5|13
1628222690000|2021-08-06 04:04:50|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|2
1628222730000|2021-08-06 04:05:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628222820000|2021-08-06 04:07:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1628222870000|2021-08-06 04:07:50|1296.6|1295.6|1296.7|1295.7|1296.8|1295.8|1296.6|1295.6|3
1628223060000|2021-08-06 04:11:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628223120000|2021-08-06 04:12:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1628223240000|2021-08-06 04:14:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628223260000|2021-08-06 04:14:20|1296|1295|1296|1295|1296|1295|1296|1295|2
1628223410000|2021-08-06 04:16:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1628223420000|2021-08-06 04:17:00|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|4
1628223520000|2021-08-06 04:18:40|1296.3|1295.3|1296.4|1295.4|1296.7|1295.7|1296.3|1295.3|3
1628223600000|2021-08-06 04:20:00|1296.3|1295.3|1296.2|1295.2|1296.6|1295.6|1296.2|1295.2|3
1628223660000|2021-08-06 04:21:00|||||||||1
1628223720000|2021-08-06 04:22:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|5
1628223800000|2021-08-06 04:23:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|11
1628223830000|2021-08-06 04:23:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628223840000|2021-08-06 04:24:00|||||||||1
1628223960000|2021-08-06 04:26:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1628223990000|2021-08-06 04:26:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628224020000|2021-08-06 04:27:00|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|4
1628224030000|2021-08-06 04:27:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628224140000|2021-08-06 04:29:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628224220000|2021-08-06 04:30:20|||||||||2
1628224470000|2021-08-06 04:34:30|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|2
1628224560000|2021-08-06 04:36:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628224690000|2021-08-06 04:38:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628224750000|2021-08-06 04:39:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628224800000|2021-08-06 04:40:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628224980000|2021-08-06 04:43:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628225010000|2021-08-06 04:43:30|1296.3|1295.3|1296.6|1295.6|1296.6|1295.6|1296.3|1295.3|3
1628225020000|2021-08-06 04:43:40|||||||||1
1628225030000|2021-08-06 04:43:50|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|5
1628225040000|2021-08-06 04:44:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628225270000|2021-08-06 04:47:50|||||||||2
1628225400000|2021-08-06 04:50:00|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|2
1628225440000|2021-08-06 04:50:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628225460000|2021-08-06 04:51:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628225480000|2021-08-06 04:51:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628225530000|2021-08-06 04:52:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1628225670000|2021-08-06 04:54:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628225690000|2021-08-06 04:54:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628225790000|2021-08-06 04:56:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|0
1628225800000|2021-08-06 04:56:40|||||||||1
1628225820000|2021-08-06 04:57:00|1296.7|1295.7|1296.4|1295.4|1296.7|1295.7|1296.4|1295.4|7
1628225870000|2021-08-06 04:57:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628225880000|2021-08-06 04:58:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628225890000|2021-08-06 04:58:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1628225960000|2021-08-06 04:59:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628225980000|2021-08-06 04:59:40|1296.7|1295.7|1296.5|1295.5|1296.7|1295.7|1296.5|1295.5|3
1628225990000|2021-08-06 04:59:50|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|3
1628226000000|2021-08-06 05:00:00|1296.7|1295.7|1296.8|1295.8|1297|1296|1296.7|1295.7|22
1628226010000|2021-08-06 05:00:10|1296.9|1295.9|1297|1296|1297.2|1296.2|1296.9|1295.9|6
1628226020000|2021-08-06 05:00:20|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|2
1628226030000|2021-08-06 05:00:30|||||||||1
1628226060000|2021-08-06 05:01:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628226120000|2021-08-06 05:02:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1628226160000|2021-08-06 05:02:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1628226180000|2021-08-06 05:03:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628226190000|2021-08-06 05:03:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|6
1628226200000|2021-08-06 05:03:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628226230000|2021-08-06 05:03:50|1296.4|1295.4|1296.5|1295.5|1296.6|1295.6|1296.4|1295.4|53
1628226240000|2021-08-06 05:04:00|||||||||2
1628226320000|2021-08-06 05:05:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628226360000|2021-08-06 05:06:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628226400000|2021-08-06 05:06:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628226410000|2021-08-06 05:06:50|||||||||1
1628226430000|2021-08-06 05:07:10|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|5
1628226660000|2021-08-06 05:11:00|||||||||1
1628226720000|2021-08-06 05:12:00|1296.3|1295.3|1296.1|1295.1|1296.3|1295.3|1296.1|1295.1|5
1628226760000|2021-08-06 05:12:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628226840000|2021-08-06 05:14:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1628226890000|2021-08-06 05:14:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628226900000|2021-08-06 05:15:00|||||||||1
1628227030000|2021-08-06 05:17:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1628227080000|2021-08-06 05:18:00|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|2
1628227100000|2021-08-06 05:18:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628227120000|2021-08-06 05:18:40|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|2
1628227210000|2021-08-06 05:20:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628227500000|2021-08-06 05:25:00|||||||||3
1628227510000|2021-08-06 05:25:10|||||||||1
1628227620000|2021-08-06 05:27:00|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|5
1628227640000|2021-08-06 05:27:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628227670000|2021-08-06 05:27:50|||||||||1
1628227690000|2021-08-06 05:28:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1628227700000|2021-08-06 05:28:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628227710000|2021-08-06 05:28:30|||||||||1
1628227720000|2021-08-06 05:28:40|1296.9|1295.9|1296.9|1295.9|1297.1|1296.1|1296.9|1295.9|5
1628227730000|2021-08-06 05:28:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|5
1628227740000|2021-08-06 05:29:00|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|12
1628227760000|2021-08-06 05:29:20|1296.7|1295.7|1296.5|1295.5|1296.7|1295.7|1296.5|1295.5|4
1628227770000|2021-08-06 05:29:30|||||||||3
1628227780000|2021-08-06 05:29:40|||||||||2
1628227790000|2021-08-06 05:29:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1628227840000|2021-08-06 05:30:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628227850000|2021-08-06 05:30:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628227970000|2021-08-06 05:32:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1628227980000|2021-08-06 05:33:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1628228010000|2021-08-06 05:33:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1628228090000|2021-08-06 05:34:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1628228110000|2021-08-06 05:35:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1628228200000|2021-08-06 05:36:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628228230000|2021-08-06 05:37:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628228280000|2021-08-06 05:38:00|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|3
1628228290000|2021-08-06 05:38:10|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|2
1628228330000|2021-08-06 05:38:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628228540000|2021-08-06 05:42:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628228570000|2021-08-06 05:42:50|||||||||1
1628228600000|2021-08-06 05:43:20|||||||||1
1628228780000|2021-08-06 05:46:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628228820000|2021-08-06 05:47:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628228830000|2021-08-06 05:47:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1628228850000|2021-08-06 05:47:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628228990000|2021-08-06 05:49:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1628229140000|2021-08-06 05:52:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628229170000|2021-08-06 05:52:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628229240000|2021-08-06 05:54:00|1296.6|1295.6|1296.5|1295.5|1296.8|1295.8|1296.5|1295.5|3
1628229290000|2021-08-06 05:54:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628229300000|2021-08-06 05:55:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628229320000|2021-08-06 05:55:20|||||||||1
1628229370000|2021-08-06 05:56:10|||||||||1
1628229380000|2021-08-06 05:56:20|||||||||1
1628229450000|2021-08-06 05:57:30|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|3
1628229610000|2021-08-06 06:00:10|1296|1295|1295.7|1294.7|1296|1295|1295.7|1294.7|4
1628229700000|2021-08-06 06:01:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628229730000|2021-08-06 06:02:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628229900000|2021-08-06 06:05:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1628229920000|2021-08-06 06:05:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1628230010000|2021-08-06 06:06:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1628230020000|2021-08-06 06:07:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628230040000|2021-08-06 06:07:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1628230050000|2021-08-06 06:07:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1628230080000|2021-08-06 06:08:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628230090000|2021-08-06 06:08:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|13
1628230120000|2021-08-06 06:08:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|5
1628230190000|2021-08-06 06:09:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628230200000|2021-08-06 06:10:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628230220000|2021-08-06 06:10:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628230240000|2021-08-06 06:10:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|7
1628230260000|2021-08-06 06:11:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1628230290000|2021-08-06 06:11:30|1296|1295|1296|1295|1296|1295|1296|1295|1
1628230320000|2021-08-06 06:12:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1628230350000|2021-08-06 06:12:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628230430000|2021-08-06 06:13:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1628230490000|2021-08-06 06:14:50|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|4
1628230500000|2021-08-06 06:15:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628230520000|2021-08-06 06:15:20|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|2
1628230550000|2021-08-06 06:15:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628230590000|2021-08-06 06:16:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628230610000|2021-08-06 06:16:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1628230670000|2021-08-06 06:17:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628230690000|2021-08-06 06:18:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628230770000|2021-08-06 06:19:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628230790000|2021-08-06 06:19:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628230870000|2021-08-06 06:21:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|4
1628230920000|2021-08-06 06:22:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628230930000|2021-08-06 06:22:10|||||||||1
1628230940000|2021-08-06 06:22:20|1296.8|1295.8|1297.2|1296.2|1297.2|1296.2|1296.8|1295.8|18
1628230960000|2021-08-06 06:22:40|||||||||1
1628231040000|2021-08-06 06:24:00|||||||||3
1628231080000|2021-08-06 06:24:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|11
1628231130000|2021-08-06 06:25:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628231190000|2021-08-06 06:26:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|4
1628231210000|2021-08-06 06:26:50|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297|1296|11
1628231240000|2021-08-06 06:27:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|6
1628231250000|2021-08-06 06:27:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|7
1628231270000|2021-08-06 06:27:50|1296.7|1295.7|1297|1296|1297|1296|1296.7|1295.7|8
1628231290000|2021-08-06 06:28:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|5
1628231310000|2021-08-06 06:28:30|||||||||4
1628231340000|2021-08-06 06:29:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|6
1628231350000|2021-08-06 06:29:10|1296.9|1295.9|1297|1296|1297|1296|1296.7|1295.7|5
1628231360000|2021-08-06 06:29:20|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|5
1628231370000|2021-08-06 06:29:30|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|4
1628231380000|2021-08-06 06:29:40|||||||||2
1628231390000|2021-08-06 06:29:50|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|4
1628231400000|2021-08-06 06:30:00|1297.2|1296.2|1297.1|1296.1|1297.2|1296.2|1297|1296|6
1628231440000|2021-08-06 06:30:40|||||||||1
1628231470000|2021-08-06 06:31:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1628231480000|2021-08-06 06:31:20|||||||||2
1628231520000|2021-08-06 06:32:00|1297.5|1296.5|1297.6|1296.6|1297.6|1296.6|1297.4|1296.4|36
1628231720000|2021-08-06 06:35:20|1297.8|1296.8|1297.7|1296.7|1297.8|1296.8|1297.7|1296.7|5
1628231730000|2021-08-06 06:35:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1628231750000|2021-08-06 06:35:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1628231820000|2021-08-06 06:37:00|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|4
1628231830000|2021-08-06 06:37:10|1298|1297|1298|1297|1298|1297|1297.9|1296.9|10
1628231840000|2021-08-06 06:37:20|||||||||16
1628231920000|2021-08-06 06:38:40|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1628231940000|2021-08-06 06:39:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|4
1628231950000|2021-08-06 06:39:10|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|4
1628231970000|2021-08-06 06:39:30|1298|1297|1298|1297|1298|1297|1298|1297|1
1628232050000|2021-08-06 06:40:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1628232060000|2021-08-06 06:41:00|||||||||1
1628232190000|2021-08-06 06:43:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1628232210000|2021-08-06 06:43:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1628232240000|2021-08-06 06:44:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|3
1628232250000|2021-08-06 06:44:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1628232270000|2021-08-06 06:44:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1628232290000|2021-08-06 06:44:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628232310000|2021-08-06 06:45:10|||||||||1
1628232360000|2021-08-06 06:46:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1628232380000|2021-08-06 06:46:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1628232420000|2021-08-06 06:47:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1628232430000|2021-08-06 06:47:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1628232510000|2021-08-06 06:48:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628232520000|2021-08-06 06:48:40|1297|1296|1297|1296|1297|1296|1297|1296|2
1628232610000|2021-08-06 06:50:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628232620000|2021-08-06 06:50:20|1297|1296|1297|1296|1297|1296|1297|1296|1
1628232650000|2021-08-06 06:50:50|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|2
1628232690000|2021-08-06 06:51:30|1297|1296|1297|1296|1297|1296|1297|1296|2
1628232720000|2021-08-06 06:52:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1628232730000|2021-08-06 06:52:10|||||||||6
1628232740000|2021-08-06 06:52:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1628232800000|2021-08-06 06:53:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1628232840000|2021-08-06 06:54:00|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|11
1628232900000|2021-08-06 06:55:00|||||||||3
1628232910000|2021-08-06 06:55:10|||||||||3
1628232920000|2021-08-06 06:55:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1628233010000|2021-08-06 06:56:50|||||||||1
1628233020000|2021-08-06 06:57:00|||||||||4
1628233030000|2021-08-06 06:57:10|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|10
1628233040000|2021-08-06 06:57:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|9
1628233050000|2021-08-06 06:57:30|||||||||1
1628233080000|2021-08-06 06:58:00|||||||||1
1628233100000|2021-08-06 06:58:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1628233120000|2021-08-06 06:58:40|||||||||2
1628233130000|2021-08-06 06:58:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1628233140000|2021-08-06 06:59:00|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|2
1628233170000|2021-08-06 06:59:30|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|6
1628233180000|2021-08-06 06:59:40|||||||||3
1628233190000|2021-08-06 06:59:50|1297.4|1296.4|1297.4|1296.4|1297.6|1296.6|1297.4|1296.4|4
1628233200000|2021-08-06 07:00:00|1297.6|1296.6|1297.4|1296.4|1297.6|1296.6|1297|1296|44
1628233210000|2021-08-06 07:00:10|1297.3|1296.3|1297.3|1296.3|1297.5|1296.5|1297.3|1296.3|10
1628233220000|2021-08-06 07:00:20|1297.2|1296.2|1297|1296|1297.2|1296.2|1297|1296|11
1628233230000|2021-08-06 07:00:30|1296.9|1295.9|1297.1|1296.1|1297.1|1296.1|1296.9|1295.9|6
1628233260000|2021-08-06 07:01:00|1297.6|1296.6|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|2
1628233280000|2021-08-06 07:01:20|||||||||1
1628233300000|2021-08-06 07:01:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1628233310000|2021-08-06 07:01:50|1297.2|1296.2|1297|1296|1297.2|1296.2|1296.9|1295.9|7
1628233320000|2021-08-06 07:02:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628233330000|2021-08-06 07:02:10|1297|1296|1297|1296|1297|1296|1297|1296|1
1628233340000|2021-08-06 07:02:20|1297.1|1296.1|1296.9|1295.9|1297.1|1296.1|1296.9|1295.9|4
1628233360000|2021-08-06 07:02:40|||||||||1
1628233410000|2021-08-06 07:03:30|1296.7|1295.7|1296.9|1295.9|1296.9|1295.9|1296.7|1295.7|5
1628233430000|2021-08-06 07:03:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628233440000|2021-08-06 07:04:00|1296.9|1295.9|1296.9|1295.9|1297|1296|1296.7|1295.7|9
1628233450000|2021-08-06 07:04:10|1296.7|1295.7|1296.9|1295.9|1296.9|1295.9|1296.7|1295.7|6
1628233460000|2021-08-06 07:04:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.6|1295.6|4
1628233470000|2021-08-06 07:04:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1628233500000|2021-08-06 07:05:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|25
1628233510000|2021-08-06 07:05:10|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|8
1628233520000|2021-08-06 07:05:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1628233530000|2021-08-06 07:05:30|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.2|1295.2|6
1628233550000|2021-08-06 07:05:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1628233560000|2021-08-06 07:06:00|1296.6|1295.6|1296.8|1295.8|1296.8|1295.8|1296.6|1295.6|7
1628233570000|2021-08-06 07:06:10|1296.6|1295.6|1296.7|1295.7|1296.8|1295.8|1296.6|1295.6|3
1628233580000|2021-08-06 07:06:20|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|6
1628233590000|2021-08-06 07:06:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628233600000|2021-08-06 07:06:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628233610000|2021-08-06 07:06:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1628233620000|2021-08-06 07:07:00|||||||||2
1628233630000|2021-08-06 07:07:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628233640000|2021-08-06 07:07:20|||||||||1
1628233650000|2021-08-06 07:07:30|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|5
1628233660000|2021-08-06 07:07:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1628233690000|2021-08-06 07:08:10|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|4
1628233700000|2021-08-06 07:08:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|49
1628233710000|2021-08-06 07:08:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|9
1628233720000|2021-08-06 07:08:40|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|5
1628233730000|2021-08-06 07:08:50|||||||||1
1628233740000|2021-08-06 07:09:00|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|6
1628233750000|2021-08-06 07:09:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628233760000|2021-08-06 07:09:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1628233780000|2021-08-06 07:09:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1628233790000|2021-08-06 07:09:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1628233800000|2021-08-06 07:10:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628233830000|2021-08-06 07:10:30|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|6
1628233840000|2021-08-06 07:10:40|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|9
1628233850000|2021-08-06 07:10:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1628233860000|2021-08-06 07:11:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1628233870000|2021-08-06 07:11:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628233880000|2021-08-06 07:11:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1628233890000|2021-08-06 07:11:30|||||||||2
1628233900000|2021-08-06 07:11:40|||||||||2
1628233910000|2021-08-06 07:11:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1628233920000|2021-08-06 07:12:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|10
1628233930000|2021-08-06 07:12:10|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|5
1628233950000|2021-08-06 07:12:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628233960000|2021-08-06 07:12:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628233970000|2021-08-06 07:12:50|1295|1294|1295|1294|1295|1294|1295|1294|5
1628233980000|2021-08-06 07:13:00|1295.1|1294.1|1295|1294|1295.2|1294.2|1295|1294|11
1628233990000|2021-08-06 07:13:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1628234000000|2021-08-06 07:13:20|1295|1294|1295|1294|1295|1294|1295|1294|6
1628234020000|2021-08-06 07:13:40|1295.1|1294.1|1295|1294|1295.2|1294.2|1295|1294|5
1628234030000|2021-08-06 07:13:50|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|4
1628234040000|2021-08-06 07:14:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1628234060000|2021-08-06 07:14:20|||||||||1
1628234070000|2021-08-06 07:14:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1628234080000|2021-08-06 07:14:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1628234090000|2021-08-06 07:14:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1628234100000|2021-08-06 07:15:00|1295|1294|1294.8|1293.8|1295|1294|1294.8|1293.8|4
1628234110000|2021-08-06 07:15:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1628234120000|2021-08-06 07:15:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628234130000|2021-08-06 07:15:30|1294.6|1293.6|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|5
1628234150000|2021-08-06 07:15:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1628234160000|2021-08-06 07:16:00|||||||||2
1628234170000|2021-08-06 07:16:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1628234180000|2021-08-06 07:16:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|4
1628234190000|2021-08-06 07:16:30|||||||||2
1628234200000|2021-08-06 07:16:40|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|5
1628234210000|2021-08-06 07:16:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628234220000|2021-08-06 07:17:00|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|8
1628234230000|2021-08-06 07:17:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|6
1628234240000|2021-08-06 07:17:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628234250000|2021-08-06 07:17:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1628234260000|2021-08-06 07:17:40|1294.8|1293.8|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|5
1628234270000|2021-08-06 07:17:50|||||||||1
1628234290000|2021-08-06 07:18:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1628234310000|2021-08-06 07:18:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628234340000|2021-08-06 07:19:00|1295|1294|1295|1294|1295|1294|1295|1294|3
1628234350000|2021-08-06 07:19:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1628234360000|2021-08-06 07:19:20|||||||||1
1628234370000|2021-08-06 07:19:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628234380000|2021-08-06 07:19:40|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|2
1628234400000|2021-08-06 07:20:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1628234410000|2021-08-06 07:20:10|||||||||1
1628234420000|2021-08-06 07:20:20|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|3
1628234450000|2021-08-06 07:20:50|||||||||1
1628234480000|2021-08-06 07:21:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628234510000|2021-08-06 07:21:50|||||||||2
1628234520000|2021-08-06 07:22:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1628234560000|2021-08-06 07:22:40|1295|1294|1295|1294|1295|1294|1295|1294|4
1628234580000|2021-08-06 07:23:00|1294.9|1293.9|1295|1294|1295|1294|1294.8|1293.8|4
1628234590000|2021-08-06 07:23:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1628234600000|2021-08-06 07:23:20|||||||||4
1628234610000|2021-08-06 07:23:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628234620000|2021-08-06 07:23:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628234630000|2021-08-06 07:23:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1628234640000|2021-08-06 07:24:00|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|8
1628234650000|2021-08-06 07:24:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1628234660000|2021-08-06 07:24:20|||||||||3
1628234710000|2021-08-06 07:25:10|1295.1|1294.1|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|4
1628234730000|2021-08-06 07:25:30|1295.2|1294.2|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|7
1628234780000|2021-08-06 07:26:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1628234810000|2021-08-06 07:26:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|5
1628234820000|2021-08-06 07:27:00|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|13
1628234830000|2021-08-06 07:27:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628234840000|2021-08-06 07:27:20|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|5
1628234850000|2021-08-06 07:27:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628234860000|2021-08-06 07:27:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1628234880000|2021-08-06 07:28:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1628234900000|2021-08-06 07:28:20|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|11
1628234930000|2021-08-06 07:28:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628234940000|2021-08-06 07:29:00|1295.1|1294.1|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|10
1628234970000|2021-08-06 07:29:30|||||||||4
1628234980000|2021-08-06 07:29:40|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|7
1628234990000|2021-08-06 07:29:50|1295|1294|1295|1294|1295|1294|1295|1294|3
1628235000000|2021-08-06 07:30:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|13
1628235010000|2021-08-06 07:30:10|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|3
1628235020000|2021-08-06 07:30:20|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|12
1628235030000|2021-08-06 07:30:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1628235060000|2021-08-06 07:31:00|1295|1294|1295|1294|1295|1294|1295|1294|12
1628235070000|2021-08-06 07:31:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628235120000|2021-08-06 07:32:00|1295|1294|1295|1294|1295|1294|1295|1294|2
1628235180000|2021-08-06 07:33:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1628235190000|2021-08-06 07:33:10|||||||||7
1628235200000|2021-08-06 07:33:20|||||||||3
1628235210000|2021-08-06 07:33:30|1295|1294|1294.8|1293.8|1295|1294|1294.8|1293.8|21
1628235240000|2021-08-06 07:34:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|7
1628235250000|2021-08-06 07:34:10|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|3
1628235270000|2021-08-06 07:34:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|22
1628235290000|2021-08-06 07:34:50|1294.3|1293.3|1294.3|1293.3|1294.5|1293.5|1294.3|1293.3|14
1628235300000|2021-08-06 07:35:00|||||||||3
1628235320000|2021-08-06 07:35:20|1294.2|1293.2|1294|1293|1294.2|1293.2|1294|1293|10
1628235330000|2021-08-06 07:35:30|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|38
1628235340000|2021-08-06 07:35:40|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|15
1628235360000|2021-08-06 07:36:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1628235380000|2021-08-06 07:36:20|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|7
1628235390000|2021-08-06 07:36:30|1294|1293|1294|1293|1294|1293|1294|1293|3
1628235420000|2021-08-06 07:37:00|1294.1|1293.1|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|17
1628235430000|2021-08-06 07:37:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628235470000|2021-08-06 07:37:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|5
1628235480000|2021-08-06 07:38:00|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|21
1628235490000|2021-08-06 07:38:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|7
1628235530000|2021-08-06 07:38:50|||||||||3
1628235540000|2021-08-06 07:39:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|17
1628235560000|2021-08-06 07:39:20|||||||||2
1628235600000|2021-08-06 07:40:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1628235630000|2021-08-06 07:40:30|||||||||8
1628235640000|2021-08-06 07:40:40|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|4
1628235710000|2021-08-06 07:41:50|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|16
1628235720000|2021-08-06 07:42:00|||||||||7
1628235740000|2021-08-06 07:42:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1628235750000|2021-08-06 07:42:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|6
1628235780000|2021-08-06 07:43:00|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|8
1628235810000|2021-08-06 07:43:30|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|6
1628235820000|2021-08-06 07:43:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|5
1628235830000|2021-08-06 07:43:50|1294|1293|1294|1293|1294|1293|1294|1293|3
1628235840000|2021-08-06 07:44:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|13
1628235850000|2021-08-06 07:44:10|||||||||1
1628235880000|2021-08-06 07:44:40|1294|1293|1294|1293|1294|1293|1294|1293|2
1628235900000|2021-08-06 07:45:00|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|5
1628235920000|2021-08-06 07:45:20|||||||||2
1628235930000|2021-08-06 07:45:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1628235940000|2021-08-06 07:45:40|1294|1293|1294|1293|1294|1293|1294|1293|15
1628235990000|2021-08-06 07:46:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1628236010000|2021-08-06 07:46:50|1294|1293|1294|1293|1294|1293|1294|1293|4
1628236020000|2021-08-06 07:47:00|||||||||4
1628236040000|2021-08-06 07:47:20|||||||||1
1628236050000|2021-08-06 07:47:30|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|28
1628236060000|2021-08-06 07:47:40|||||||||11
1628236070000|2021-08-06 07:47:50|||||||||1
1628236080000|2021-08-06 07:48:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|8
1628236090000|2021-08-06 07:48:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|16
1628236100000|2021-08-06 07:48:20|||||||||4
1628236110000|2021-08-06 07:48:30|||||||||7
1628236120000|2021-08-06 07:48:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|40
1628236140000|2021-08-06 07:49:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|4
1628236150000|2021-08-06 07:49:10|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|6
1628236160000|2021-08-06 07:49:20|1294|1293|1294|1293|1294|1293|1294|1293|6
1628236170000|2021-08-06 07:49:30|||||||||1
1628236190000|2021-08-06 07:49:50|||||||||1
1628236200000|2021-08-06 07:50:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|6
1628236210000|2021-08-06 07:50:10|1294|1293|1294|1293|1294|1293|1294|1293|6
1628236250000|2021-08-06 07:50:50|||||||||5
1628236270000|2021-08-06 07:51:10|||||||||8
1628236280000|2021-08-06 07:51:20|||||||||7
1628236290000|2021-08-06 07:51:30|||||||||1
1628236320000|2021-08-06 07:52:00|||||||||1
1628236330000|2021-08-06 07:52:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294|1293|16
1628236380000|2021-08-06 07:53:00|||||||||2
1628236390000|2021-08-06 07:53:10|||||||||27
1628236400000|2021-08-06 07:53:20|||||||||2
1628236410000|2021-08-06 07:53:30|||||||||5
1628236420000|2021-08-06 07:53:40|||||||||1
1628236430000|2021-08-06 07:53:50|||||||||1
1628236440000|2021-08-06 07:54:00|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|11
1628236460000|2021-08-06 07:54:20|||||||||1
1628236480000|2021-08-06 07:54:40|||||||||1
1628236490000|2021-08-06 07:54:50|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|16
1628236500000|2021-08-06 07:55:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|8
1628236510000|2021-08-06 07:55:10|1293.8|1292.8|1294|1293|1294|1293|1293.8|1292.8|11
1628236520000|2021-08-06 07:55:20|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|4
1628236540000|2021-08-06 07:55:40|||||||||1
1628236570000|2021-08-06 07:56:10|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|8
1628236580000|2021-08-06 07:56:20|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|8
1628236600000|2021-08-06 07:56:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628236610000|2021-08-06 07:56:50|||||||||7
1628236620000|2021-08-06 07:57:00|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|5
1628236660000|2021-08-06 07:57:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|6
1628236670000|2021-08-06 07:57:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628236680000|2021-08-06 07:58:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1628236690000|2021-08-06 07:58:10|||||||||2
1628236700000|2021-08-06 07:58:20|1294|1293|1294|1293|1294|1293|1294|1293|6
1628236720000|2021-08-06 07:58:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|10
1628236730000|2021-08-06 07:58:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1628236740000|2021-08-06 07:59:00|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|10
1628236790000|2021-08-06 07:59:50|||||||||2
1628236800000|2021-08-06 08:00:00|1294|1293|1294|1293|1294|1293|1294|1293|5
1628236810000|2021-08-06 08:00:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1628236820000|2021-08-06 08:00:20|1294|1293|1294|1293|1294|1293|1293.9|1292.9|4
1628236830000|2021-08-06 08:00:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1628236840000|2021-08-06 08:00:40|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|14
1628236850000|2021-08-06 08:00:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1628236860000|2021-08-06 08:01:00|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|14
1628236870000|2021-08-06 08:01:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|21
1628236880000|2021-08-06 08:01:20|||||||||7
1628236890000|2021-08-06 08:01:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|9
1628236900000|2021-08-06 08:01:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1628236920000|2021-08-06 08:02:00|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|3
1628236940000|2021-08-06 08:02:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|48
1628236950000|2021-08-06 08:02:30|||||||||4
1628236960000|2021-08-06 08:02:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|8
1628236970000|2021-08-06 08:02:50|1294|1293|1294|1293|1294|1293|1294|1293|12
1628236980000|2021-08-06 08:03:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1628236990000|2021-08-06 08:03:10|||||||||1
1628237000000|2021-08-06 08:03:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628237010000|2021-08-06 08:03:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1628237030000|2021-08-06 08:03:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1628237040000|2021-08-06 08:04:00|||||||||2
1628237050000|2021-08-06 08:04:10|||||||||25
1628237060000|2021-08-06 08:04:20|||||||||20
1628237070000|2021-08-06 08:04:30|||||||||3
1628237090000|2021-08-06 08:04:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|15
1628237110000|2021-08-06 08:05:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|10
1628237120000|2021-08-06 08:05:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|20
1628237130000|2021-08-06 08:05:30|||||||||1
1628237140000|2021-08-06 08:05:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628237150000|2021-08-06 08:05:50|||||||||5
1628237160000|2021-08-06 08:06:00|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|10
1628237170000|2021-08-06 08:06:10|||||||||4
1628237180000|2021-08-06 08:06:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1628237200000|2021-08-06 08:06:40|||||||||5
1628237210000|2021-08-06 08:06:50|||||||||1
1628237220000|2021-08-06 08:07:00|||||||||7
1628237230000|2021-08-06 08:07:10|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|37
1628237240000|2021-08-06 08:07:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|19
1628237250000|2021-08-06 08:07:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1628237260000|2021-08-06 08:07:40|||||||||2
1628237270000|2021-08-06 08:07:50|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|4
1628237280000|2021-08-06 08:08:00|1293.8|1292.8|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|27
1628237290000|2021-08-06 08:08:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|9
1628237300000|2021-08-06 08:08:20|||||||||2
1628237310000|2021-08-06 08:08:30|1294|1293|1294|1293|1294|1293|1294|1293|7
1628237320000|2021-08-06 08:08:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|5
1628237330000|2021-08-06 08:08:50|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|4
1628237340000|2021-08-06 08:09:00|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|10
1628237350000|2021-08-06 08:09:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1628237360000|2021-08-06 08:09:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1628237370000|2021-08-06 08:09:30|||||||||4
1628237380000|2021-08-06 08:09:40|||||||||7
1628237390000|2021-08-06 08:09:50|1294|1293|1294|1293|1294|1293|1294|1293|4
1628237400000|2021-08-06 08:10:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|45
1628237410000|2021-08-06 08:10:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|4
1628237420000|2021-08-06 08:10:20|||||||||53
1628237430000|2021-08-06 08:10:30|||||||||7
1628237450000|2021-08-06 08:10:50|||||||||2
1628237470000|2021-08-06 08:11:10|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|24
1628237480000|2021-08-06 08:11:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|7
1628237490000|2021-08-06 08:11:30|||||||||2
1628237500000|2021-08-06 08:11:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628237520000|2021-08-06 08:12:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|6
1628237530000|2021-08-06 08:12:10|||||||||2
1628237540000|2021-08-06 08:12:20|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|6
1628237550000|2021-08-06 08:12:30|1294|1293|1294|1293|1294|1293|1294|1293|13
1628237580000|2021-08-06 08:13:00|||||||||3
1628237590000|2021-08-06 08:13:10|||||||||1
1628237600000|2021-08-06 08:13:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1628237610000|2021-08-06 08:13:30|1294|1293|1294|1293|1294|1293|1294|1293|8
1628237630000|2021-08-06 08:13:50|||||||||1
1628237640000|2021-08-06 08:14:00|||||||||1
1628237650000|2021-08-06 08:14:10|||||||||1
1628237660000|2021-08-06 08:14:20|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|5
1628237670000|2021-08-06 08:14:30|1293.9|1292.9|1293.9|1292.9|1294|1293|1293.9|1292.9|13
1628237700000|2021-08-06 08:15:00|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|11
1628237720000|2021-08-06 08:15:20|1294|1293|1294|1293|1294|1293|1294|1293|11
1628237730000|2021-08-06 08:15:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294|1293|10
1628237740000|2021-08-06 08:15:40|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|5
1628237770000|2021-08-06 08:16:10|1294|1293|1294|1293|1294|1293|1294|1293|3
1628237780000|2021-08-06 08:16:20|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|5
1628237800000|2021-08-06 08:16:40|||||||||1
1628237810000|2021-08-06 08:16:50|||||||||1
1628237820000|2021-08-06 08:17:00|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|12
1628237840000|2021-08-06 08:17:20|1294.1|1293.1|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|8
1628237850000|2021-08-06 08:17:30|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|10
1628237870000|2021-08-06 08:17:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1628237890000|2021-08-06 08:18:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628237900000|2021-08-06 08:18:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|7
1628237910000|2021-08-06 08:18:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|5
1628237920000|2021-08-06 08:18:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|8
1628237930000|2021-08-06 08:18:50|||||||||1
1628237940000|2021-08-06 08:19:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1628237950000|2021-08-06 08:19:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|10
1628237960000|2021-08-06 08:19:20|1294.1|1293.1|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|3
1628237970000|2021-08-06 08:19:30|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|18
1628237980000|2021-08-06 08:19:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1628237990000|2021-08-06 08:19:50|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|8
1628238000000|2021-08-06 08:20:00|||||||||2
1628238020000|2021-08-06 08:20:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1628238030000|2021-08-06 08:20:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628238050000|2021-08-06 08:20:50|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|9
1628238060000|2021-08-06 08:21:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628238070000|2021-08-06 08:21:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628238080000|2021-08-06 08:21:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1628238090000|2021-08-06 08:21:30|1294.4|1293.4|1294.6|1293.6|1294.6|1293.6|1294.4|1293.4|7
1628238100000|2021-08-06 08:21:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628238110000|2021-08-06 08:21:50|1294.4|1293.4|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|12
1628238120000|2021-08-06 08:22:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|12
1628238130000|2021-08-06 08:22:10|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|9
1628238150000|2021-08-06 08:22:30|||||||||17
1628238170000|2021-08-06 08:22:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628238180000|2021-08-06 08:23:00|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|4
1628238190000|2021-08-06 08:23:10|||||||||6
1628238200000|2021-08-06 08:23:20|||||||||17
1628238210000|2021-08-06 08:23:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|6
1628238220000|2021-08-06 08:23:40|||||||||1
1628238230000|2021-08-06 08:23:50|||||||||5
1628238250000|2021-08-06 08:24:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628238270000|2021-08-06 08:24:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1628238280000|2021-08-06 08:24:40|||||||||1
1628238290000|2021-08-06 08:24:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|11
1628238370000|2021-08-06 08:26:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1628238380000|2021-08-06 08:26:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1628238390000|2021-08-06 08:26:30|||||||||1
1628238430000|2021-08-06 08:27:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628238440000|2021-08-06 08:27:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1628238480000|2021-08-06 08:28:00|||||||||2
1628238490000|2021-08-06 08:28:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1628238550000|2021-08-06 08:29:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628238560000|2021-08-06 08:29:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628238590000|2021-08-06 08:29:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628238620000|2021-08-06 08:30:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|7
1628238670000|2021-08-06 08:31:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1628238680000|2021-08-06 08:31:20|||||||||2
1628238720000|2021-08-06 08:32:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1628238730000|2021-08-06 08:32:10|||||||||5
1628238760000|2021-08-06 08:32:40|||||||||16
1628238790000|2021-08-06 08:33:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1628238810000|2021-08-06 08:33:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|12
1628238830000|2021-08-06 08:33:50|||||||||48
1628238840000|2021-08-06 08:34:00|||||||||2
1628238880000|2021-08-06 08:34:40|||||||||2
1628238910000|2021-08-06 08:35:10|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|15
1628238920000|2021-08-06 08:35:20|||||||||1
1628239000000|2021-08-06 08:36:40|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|19
1628239010000|2021-08-06 08:36:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|29
1628239020000|2021-08-06 08:37:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|13
1628239040000|2021-08-06 08:37:20|1294.7|1293.7|1295|1294|1295|1294|1294.7|1293.7|26
1628239050000|2021-08-06 08:37:30|||||||||3
1628239060000|2021-08-06 08:37:40|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|12
1628239070000|2021-08-06 08:37:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1628239080000|2021-08-06 08:38:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1628239110000|2021-08-06 08:38:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|0
1628239120000|2021-08-06 08:38:40|||||||||1
1628239130000|2021-08-06 08:38:50|||||||||25
1628239170000|2021-08-06 08:39:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|24
1628239190000|2021-08-06 08:39:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|8
1628239200000|2021-08-06 08:40:00|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|16
1628239210000|2021-08-06 08:40:10|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|10
1628239220000|2021-08-06 08:40:20|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|10
1628239230000|2021-08-06 08:40:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1628239250000|2021-08-06 08:40:50|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|2
1628239260000|2021-08-06 08:41:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628239280000|2021-08-06 08:41:20|||||||||2
1628239320000|2021-08-06 08:42:00|1294.6|1293.6|1294.8|1293.8|1294.8|1293.8|1294.6|1293.6|9
1628239340000|2021-08-06 08:42:20|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|10
1628239350000|2021-08-06 08:42:30|||||||||5
1628239360000|2021-08-06 08:42:40|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|31
1628239380000|2021-08-06 08:43:00|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|31
1628239400000|2021-08-06 08:43:20|1294.4|1293.4|1294.5|1293.5|1294.6|1293.6|1294.4|1293.4|42
1628239410000|2021-08-06 08:43:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|28
1628239420000|2021-08-06 08:43:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628239430000|2021-08-06 08:43:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|22
1628239440000|2021-08-06 08:44:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1628239450000|2021-08-06 08:44:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628239470000|2021-08-06 08:44:30|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|5
1628239490000|2021-08-06 08:44:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|9
1628239500000|2021-08-06 08:45:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1628239510000|2021-08-06 08:45:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|20
1628239520000|2021-08-06 08:45:20|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|6
1628239540000|2021-08-06 08:45:40|1294.4|1293.4|1294.6|1293.6|1294.6|1293.6|1294.4|1293.4|4
1628239550000|2021-08-06 08:45:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|7
1628239560000|2021-08-06 08:46:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|15
1628239570000|2021-08-06 08:46:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|5
1628239590000|2021-08-06 08:46:30|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|24
1628239600000|2021-08-06 08:46:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|32
1628239620000|2021-08-06 08:47:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1628239630000|2021-08-06 08:47:10|1295|1294|1295|1294|1295|1294|1295|1294|30
1628239650000|2021-08-06 08:47:30|||||||||15
1628239660000|2021-08-06 08:47:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628239670000|2021-08-06 08:47:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|16
1628239690000|2021-08-06 08:48:10|||||||||15
1628239710000|2021-08-06 08:48:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1628239730000|2021-08-06 08:48:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|15
1628239740000|2021-08-06 08:49:00|||||||||17
1628239780000|2021-08-06 08:49:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|17
1628239790000|2021-08-06 08:49:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|37
1628239800000|2021-08-06 08:50:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|41
1628239810000|2021-08-06 08:50:10|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|53
1628239820000|2021-08-06 08:50:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|32
1628239840000|2021-08-06 08:50:40|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|7
1628239870000|2021-08-06 08:51:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|0
1628239880000|2021-08-06 08:51:20|1296|1295|1296|1295|1296|1295|1296|1295|21
1628239890000|2021-08-06 08:51:30|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|5
1628239900000|2021-08-06 08:51:40|||||||||5
1628239930000|2021-08-06 08:52:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1628239940000|2021-08-06 08:52:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|20
1628239960000|2021-08-06 08:52:40|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|15
1628239970000|2021-08-06 08:52:50|||||||||81
1628239980000|2021-08-06 08:53:00|||||||||47
1628240010000|2021-08-06 08:53:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|5
1628240020000|2021-08-06 08:53:40|||||||||10
1628240030000|2021-08-06 08:53:50|||||||||15
1628240040000|2021-08-06 08:54:00|||||||||15
1628240050000|2021-08-06 08:54:10|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|7
1628240070000|2021-08-06 08:54:30|||||||||5
1628240100000|2021-08-06 08:55:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1628240130000|2021-08-06 08:55:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1628240140000|2021-08-06 08:55:40|1296|1295|1296|1295|1296|1295|1296|1295|2
1628240150000|2021-08-06 08:55:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628240160000|2021-08-06 08:56:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|4
1628240170000|2021-08-06 08:56:10|||||||||12
1628240210000|2021-08-06 08:56:50|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|2
1628240220000|2021-08-06 08:57:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|35
1628240250000|2021-08-06 08:57:30|||||||||34
1628240280000|2021-08-06 08:58:00|||||||||5
1628240290000|2021-08-06 08:58:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1628240320000|2021-08-06 08:58:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|18
1628240330000|2021-08-06 08:58:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|17
1628240350000|2021-08-06 08:59:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628240360000|2021-08-06 08:59:20|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|6
1628240410000|2021-08-06 09:00:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628240450000|2021-08-06 09:00:50|||||||||3
1628240480000|2021-08-06 09:01:20|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|3
1628240490000|2021-08-06 09:01:30|1297|1296|1297|1296|1297|1296|1297|1296|4
1628240550000|2021-08-06 09:02:30|||||||||1
1628240600000|2021-08-06 09:03:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1628240610000|2021-08-06 09:03:30|1297|1296|1297|1296|1297|1296|1297|1296|3
1628240640000|2021-08-06 09:04:00|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|17
1628240670000|2021-08-06 09:04:30|||||||||1
1628240720000|2021-08-06 09:05:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1628240730000|2021-08-06 09:05:30|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|9
1628240790000|2021-08-06 09:06:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1628240800000|2021-08-06 09:06:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|6
1628240810000|2021-08-06 09:06:50|||||||||9
1628240820000|2021-08-06 09:07:00|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|10
1628240830000|2021-08-06 09:07:10|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|8
1628240840000|2021-08-06 09:07:20|||||||||3
1628240870000|2021-08-06 09:07:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|4
1628240930000|2021-08-06 09:08:50|1297|1296|1297.2|1296.2|1297.2|1296.2|1297|1296|20
1628240940000|2021-08-06 09:09:00|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|6
1628240990000|2021-08-06 09:09:50|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|28
1628241010000|2021-08-06 09:10:10|||||||||1
1628241020000|2021-08-06 09:10:20|1297|1296|1297|1296|1297|1296|1297|1296|4
1628241040000|2021-08-06 09:10:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|12
1628241050000|2021-08-06 09:10:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|6
1628241060000|2021-08-06 09:11:00|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|6
1628241080000|2021-08-06 09:11:20|||||||||3
1628241090000|2021-08-06 09:11:30|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|11
1628241100000|2021-08-06 09:11:40|||||||||3
1628241110000|2021-08-06 09:11:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1628241180000|2021-08-06 09:13:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|5
1628241190000|2021-08-06 09:13:10|||||||||1
1628241200000|2021-08-06 09:13:20|||||||||1
1628241240000|2021-08-06 09:14:00|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|7
1628241300000|2021-08-06 09:15:00|1296.7|1295.7|1296.8|1295.8|1296.9|1295.9|1296.7|1295.7|21
1628241310000|2021-08-06 09:15:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628241340000|2021-08-06 09:15:40|||||||||1
1628241360000|2021-08-06 09:16:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1628241400000|2021-08-06 09:16:40|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|3
1628241430000|2021-08-06 09:17:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|7
1628241450000|2021-08-06 09:17:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1628241510000|2021-08-06 09:18:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628241540000|2021-08-06 09:19:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|5
1628241550000|2021-08-06 09:19:10|||||||||1
1628241560000|2021-08-06 09:19:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628241570000|2021-08-06 09:19:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1628241580000|2021-08-06 09:19:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628241590000|2021-08-06 09:19:50|||||||||1
1628241620000|2021-08-06 09:20:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|17
1628241660000|2021-08-06 09:21:00|1296|1295|1296|1295|1296|1295|1296|1295|3
1628241670000|2021-08-06 09:21:10|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|2
1628241680000|2021-08-06 09:21:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628241690000|2021-08-06 09:21:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|4
1628241700000|2021-08-06 09:21:40|||||||||1
1628241720000|2021-08-06 09:22:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1628241740000|2021-08-06 09:22:20|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|3
1628241770000|2021-08-06 09:22:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628241780000|2021-08-06 09:23:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628241800000|2021-08-06 09:23:20|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|9
1628241810000|2021-08-06 09:23:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|6
1628241820000|2021-08-06 09:23:40|1296.7|1295.7|1296.5|1295.5|1296.7|1295.7|1296.5|1295.5|10
1628241840000|2021-08-06 09:24:00|1296.4|1295.4|1296.6|1295.6|1296.6|1295.6|1296.4|1295.4|4
1628241860000|2021-08-06 09:24:20|||||||||1
1628241870000|2021-08-06 09:24:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1628241890000|2021-08-06 09:24:50|||||||||2
1628241920000|2021-08-06 09:25:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1628241930000|2021-08-06 09:25:30|||||||||2
1628241940000|2021-08-06 09:25:40|||||||||1
1628241970000|2021-08-06 09:26:10|||||||||1
1628241980000|2021-08-06 09:26:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1628242020000|2021-08-06 09:27:00|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|4
1628242040000|2021-08-06 09:27:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628242050000|2021-08-06 09:27:30|||||||||1
1628242080000|2021-08-06 09:28:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1628242110000|2021-08-06 09:28:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628242120000|2021-08-06 09:28:40|||||||||7
1628242140000|2021-08-06 09:29:00|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|6
1628242150000|2021-08-06 09:29:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1628242170000|2021-08-06 09:29:30|||||||||1
1628242180000|2021-08-06 09:29:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1628242190000|2021-08-06 09:29:50|||||||||1
1628242200000|2021-08-06 09:30:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1628242210000|2021-08-06 09:30:10|||||||||2
1628242220000|2021-08-06 09:30:20|||||||||1
1628242240000|2021-08-06 09:30:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628242260000|2021-08-06 09:31:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1628242280000|2021-08-06 09:31:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628242320000|2021-08-06 09:32:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1628242340000|2021-08-06 09:32:20|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|3
1628242400000|2021-08-06 09:33:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628242430000|2021-08-06 09:33:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628242440000|2021-08-06 09:34:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1628242460000|2021-08-06 09:34:20|||||||||2
1628242470000|2021-08-06 09:34:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628242480000|2021-08-06 09:34:40|||||||||1
1628242490000|2021-08-06 09:34:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628242520000|2021-08-06 09:35:20|||||||||2
1628242530000|2021-08-06 09:35:30|||||||||2
1628242580000|2021-08-06 09:36:20|||||||||1
1628242590000|2021-08-06 09:36:30|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|36
1628242600000|2021-08-06 09:36:40|||||||||16
1628242610000|2021-08-06 09:36:50|||||||||15
1628242630000|2021-08-06 09:37:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|14
1628242640000|2021-08-06 09:37:20|||||||||2
1628242650000|2021-08-06 09:37:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628242680000|2021-08-06 09:38:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|7
1628242710000|2021-08-06 09:38:30|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|17
1628242740000|2021-08-06 09:39:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1628242780000|2021-08-06 09:39:40|||||||||1
1628242800000|2021-08-06 09:40:00|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|19
1628242820000|2021-08-06 09:40:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628242860000|2021-08-06 09:41:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628242870000|2021-08-06 09:41:10|||||||||1
1628242910000|2021-08-06 09:41:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628242970000|2021-08-06 09:42:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1628242990000|2021-08-06 09:43:10|||||||||1
1628243000000|2021-08-06 09:43:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628243070000|2021-08-06 09:44:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|4
1628243080000|2021-08-06 09:44:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628243090000|2021-08-06 09:44:50|||||||||1
1628243100000|2021-08-06 09:45:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628243110000|2021-08-06 09:45:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|4
1628243120000|2021-08-06 09:45:20|||||||||3
1628243130000|2021-08-06 09:45:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|4
1628243150000|2021-08-06 09:45:50|||||||||2
1628243160000|2021-08-06 09:46:00|1296.3|1295.3|1296.4|1295.4|1296.5|1295.5|1296.3|1295.3|4
1628243170000|2021-08-06 09:46:10|||||||||3
1628243180000|2021-08-06 09:46:20|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|5
1628243210000|2021-08-06 09:46:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628243220000|2021-08-06 09:47:00|1296.3|1295.3|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|8
1628243230000|2021-08-06 09:47:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628243250000|2021-08-06 09:47:30|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|6
1628243270000|2021-08-06 09:47:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1628243290000|2021-08-06 09:48:10|1296.2|1295.2|1296.3|1295.3|1296.4|1295.4|1296.2|1295.2|6
1628243310000|2021-08-06 09:48:30|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|3
1628243320000|2021-08-06 09:48:40|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|5
1628243330000|2021-08-06 09:48:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628243340000|2021-08-06 09:49:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628243350000|2021-08-06 09:49:10|1296.1|1295.1|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|4
1628243360000|2021-08-06 09:49:20|1296.2|1295.2|1296|1295|1296.2|1295.2|1296|1295|6
1628243370000|2021-08-06 09:49:30|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|4
1628243380000|2021-08-06 09:49:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1628243390000|2021-08-06 09:49:50|1296|1295|1296.2|1295.2|1296.2|1295.2|1296|1295|5
1628243400000|2021-08-06 09:50:00|||||||||2
1628243410000|2021-08-06 09:50:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|4
1628243420000|2021-08-06 09:50:20|||||||||4
1628243430000|2021-08-06 09:50:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1628243440000|2021-08-06 09:50:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|4
1628243450000|2021-08-06 09:50:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|0
1628243460000|2021-08-06 09:51:00|||||||||1
1628243470000|2021-08-06 09:51:10|||||||||2
1628243480000|2021-08-06 09:51:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|6
1628243490000|2021-08-06 09:51:30|||||||||1
1628243510000|2021-08-06 09:51:50|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|5
1628243530000|2021-08-06 09:52:10|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|6
1628243540000|2021-08-06 09:52:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628243550000|2021-08-06 09:52:30|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|5
1628243570000|2021-08-06 09:52:50|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|6
1628243590000|2021-08-06 09:53:10|||||||||4
1628243600000|2021-08-06 09:53:20|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|22
1628243630000|2021-08-06 09:53:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|4
1628243650000|2021-08-06 09:54:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1628243660000|2021-08-06 09:54:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628243690000|2021-08-06 09:54:50|||||||||1
1628243700000|2021-08-06 09:55:00|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|5
1628243710000|2021-08-06 09:55:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|4
1628243720000|2021-08-06 09:55:20|1296.7|1295.7|1296.9|1295.9|1296.9|1295.9|1296.7|1295.7|22
1628243730000|2021-08-06 09:55:30|||||||||5
1628243740000|2021-08-06 09:55:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|11
1628243760000|2021-08-06 09:56:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1628243780000|2021-08-06 09:56:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1628243800000|2021-08-06 09:56:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1628243820000|2021-08-06 09:57:00|||||||||4
1628243840000|2021-08-06 09:57:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1628243850000|2021-08-06 09:57:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|14
1628243860000|2021-08-06 09:57:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628243870000|2021-08-06 09:57:50|||||||||4
1628243890000|2021-08-06 09:58:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|6
1628243910000|2021-08-06 09:58:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|7
1628243920000|2021-08-06 09:58:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1628243930000|2021-08-06 09:58:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|4
1628243960000|2021-08-06 09:59:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|15
1628243980000|2021-08-06 09:59:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|4
1628243990000|2021-08-06 09:59:50|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|25
1628244000000|2021-08-06 10:00:00|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|24
1628244050000|2021-08-06 10:00:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1628244070000|2021-08-06 10:01:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1628244080000|2021-08-06 10:01:20|||||||||6
1628244100000|2021-08-06 10:01:40|||||||||1
1628244110000|2021-08-06 10:01:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|13
1628244130000|2021-08-06 10:02:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|12
1628244160000|2021-08-06 10:02:40|||||||||1
1628244170000|2021-08-06 10:02:50|||||||||5
1628244180000|2021-08-06 10:03:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|6
1628244210000|2021-08-06 10:03:30|||||||||3
1628244230000|2021-08-06 10:03:50|||||||||6
1628244250000|2021-08-06 10:04:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628244270000|2021-08-06 10:04:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1628244280000|2021-08-06 10:04:40|||||||||2
1628244290000|2021-08-06 10:04:50|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|7
1628244300000|2021-08-06 10:05:00|||||||||4
1628244310000|2021-08-06 10:05:10|||||||||3
1628244350000|2021-08-06 10:05:50|||||||||4
1628244360000|2021-08-06 10:06:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|10
1628244370000|2021-08-06 10:06:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628244380000|2021-08-06 10:06:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|24
1628244390000|2021-08-06 10:06:30|||||||||8
1628244400000|2021-08-06 10:06:40|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|47
1628244410000|2021-08-06 10:06:50|1296|1295|1296|1295|1296|1295|1296|1295|2
1628244420000|2021-08-06 10:07:00|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|11
1628244450000|2021-08-06 10:07:30|||||||||7
1628244480000|2021-08-06 10:08:00|||||||||5
1628244500000|2021-08-06 10:08:20|||||||||5
1628244510000|2021-08-06 10:08:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|6
1628244520000|2021-08-06 10:08:40|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|5
1628244540000|2021-08-06 10:09:00|||||||||3
1628244560000|2021-08-06 10:09:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1628244570000|2021-08-06 10:09:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628244620000|2021-08-06 10:10:20|||||||||4
1628244630000|2021-08-06 10:10:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1628244640000|2021-08-06 10:10:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628244690000|2021-08-06 10:11:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628244700000|2021-08-06 10:11:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1628244710000|2021-08-06 10:11:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1628244750000|2021-08-06 10:12:30|||||||||1
1628244810000|2021-08-06 10:13:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1628244860000|2021-08-06 10:14:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628244880000|2021-08-06 10:14:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628244890000|2021-08-06 10:14:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628244940000|2021-08-06 10:15:40|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|4
1628244950000|2021-08-06 10:15:50|||||||||1
1628244960000|2021-08-06 10:16:00|||||||||1
1628244970000|2021-08-06 10:16:10|||||||||2
1628244990000|2021-08-06 10:16:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628245000000|2021-08-06 10:16:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1628245010000|2021-08-06 10:16:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628245020000|2021-08-06 10:17:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1628245040000|2021-08-06 10:17:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|7
1628245060000|2021-08-06 10:17:40|||||||||6
1628245090000|2021-08-06 10:18:10|||||||||1
1628245100000|2021-08-06 10:18:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628245140000|2021-08-06 10:19:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628245150000|2021-08-06 10:19:10|||||||||4
1628245180000|2021-08-06 10:19:40|||||||||1
1628245190000|2021-08-06 10:19:50|||||||||2
1628245200000|2021-08-06 10:20:00|||||||||14
1628245230000|2021-08-06 10:20:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628245270000|2021-08-06 10:21:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1628245290000|2021-08-06 10:21:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|4
1628245320000|2021-08-06 10:22:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628245390000|2021-08-06 10:23:10|||||||||1
1628245400000|2021-08-06 10:23:20|||||||||4
1628245410000|2021-08-06 10:23:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628245420000|2021-08-06 10:23:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628245440000|2021-08-06 10:24:00|||||||||1
1628245470000|2021-08-06 10:24:30|||||||||3
1628245490000|2021-08-06 10:24:50|||||||||1
1628245500000|2021-08-06 10:25:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628245530000|2021-08-06 10:25:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628245540000|2021-08-06 10:25:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628245550000|2021-08-06 10:25:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1628245580000|2021-08-06 10:26:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628245590000|2021-08-06 10:26:30|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|5
1628245600000|2021-08-06 10:26:40|||||||||1
1628245620000|2021-08-06 10:27:00|||||||||1
1628245650000|2021-08-06 10:27:30|||||||||1
1628245660000|2021-08-06 10:27:40|||||||||1
1628245680000|2021-08-06 10:28:00|||||||||1
1628245700000|2021-08-06 10:28:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1628245710000|2021-08-06 10:28:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1628245770000|2021-08-06 10:29:30|||||||||3
1628245810000|2021-08-06 10:30:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1628245820000|2021-08-06 10:30:20|||||||||1
1628245840000|2021-08-06 10:30:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628245860000|2021-08-06 10:31:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|4
1628245870000|2021-08-06 10:31:10|||||||||1
1628245880000|2021-08-06 10:31:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1628245950000|2021-08-06 10:32:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|4
1628245970000|2021-08-06 10:32:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628245980000|2021-08-06 10:33:00|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|7
1628246050000|2021-08-06 10:34:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628246070000|2021-08-06 10:34:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628246080000|2021-08-06 10:34:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1628246110000|2021-08-06 10:35:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1628246170000|2021-08-06 10:36:10|||||||||1
1628246180000|2021-08-06 10:36:20|||||||||1
1628246200000|2021-08-06 10:36:40|||||||||1
1628246220000|2021-08-06 10:37:00|||||||||11
1628246230000|2021-08-06 10:37:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1628246270000|2021-08-06 10:37:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|4
1628246310000|2021-08-06 10:38:30|||||||||2
1628246340000|2021-08-06 10:39:00|||||||||1
1628246370000|2021-08-06 10:39:30|||||||||2
1628246390000|2021-08-06 10:39:50|||||||||1
1628246410000|2021-08-06 10:40:10|||||||||3
1628246430000|2021-08-06 10:40:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|6
1628246470000|2021-08-06 10:41:10|||||||||9
1628246480000|2021-08-06 10:41:20|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|4
1628246490000|2021-08-06 10:41:30|||||||||1
1628246500000|2021-08-06 10:41:40|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|23
1628246510000|2021-08-06 10:41:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1628246540000|2021-08-06 10:42:20|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|5
1628246570000|2021-08-06 10:42:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628246580000|2021-08-06 10:43:00|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|2
1628246600000|2021-08-06 10:43:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|5
1628246680000|2021-08-06 10:44:40|||||||||1
1628246730000|2021-08-06 10:45:30|||||||||1
1628246740000|2021-08-06 10:45:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|4
1628246760000|2021-08-06 10:46:00|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|2
1628246790000|2021-08-06 10:46:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|5
1628246860000|2021-08-06 10:47:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1628246870000|2021-08-06 10:47:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628246890000|2021-08-06 10:48:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1628246920000|2021-08-06 10:48:40|||||||||3
1628246970000|2021-08-06 10:49:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628246980000|2021-08-06 10:49:40|||||||||3
1628246990000|2021-08-06 10:49:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628247020000|2021-08-06 10:50:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628247060000|2021-08-06 10:51:00|||||||||2
1628247090000|2021-08-06 10:51:30|||||||||1
1628247170000|2021-08-06 10:52:50|1297|1296|1297|1296|1297|1296|1297|1296|2
1628247190000|2021-08-06 10:53:10|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|2
1628247250000|2021-08-06 10:54:10|||||||||1
1628247270000|2021-08-06 10:54:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628247290000|2021-08-06 10:54:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628247310000|2021-08-06 10:55:10|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|3
1628247320000|2021-08-06 10:55:20|||||||||1
1628247420000|2021-08-06 10:57:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628247440000|2021-08-06 10:57:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628247480000|2021-08-06 10:58:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1628247560000|2021-08-06 10:59:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1628247570000|2021-08-06 10:59:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628247580000|2021-08-06 10:59:40|||||||||3
1628247630000|2021-08-06 11:00:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628247640000|2021-08-06 11:00:40|||||||||1
1628247660000|2021-08-06 11:01:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1628247700000|2021-08-06 11:01:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|9
1628247740000|2021-08-06 11:02:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|8
1628247770000|2021-08-06 11:02:50|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|5
1628247780000|2021-08-06 11:03:00|||||||||1
1628247850000|2021-08-06 11:04:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1628247870000|2021-08-06 11:04:30|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|5
1628247880000|2021-08-06 11:04:40|||||||||1
1628247890000|2021-08-06 11:04:50|||||||||1
1628247900000|2021-08-06 11:05:00|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|2
1628247920000|2021-08-06 11:05:20|||||||||1
1628247950000|2021-08-06 11:05:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628248020000|2021-08-06 11:07:00|||||||||2
1628248030000|2021-08-06 11:07:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628248040000|2021-08-06 11:07:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628248090000|2021-08-06 11:08:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1628248120000|2021-08-06 11:08:40|1297|1296|1297|1296|1297|1296|1297|1296|2
1628248130000|2021-08-06 11:08:50|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|10
1628248140000|2021-08-06 11:09:00|||||||||1
1628248150000|2021-08-06 11:09:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1628248190000|2021-08-06 11:09:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|4
1628248200000|2021-08-06 11:10:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|6
1628248210000|2021-08-06 11:10:10|||||||||3
1628248230000|2021-08-06 11:10:30|||||||||6
1628248240000|2021-08-06 11:10:40|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|3
1628248260000|2021-08-06 11:11:00|||||||||1
1628248270000|2021-08-06 11:11:10|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|5
1628248280000|2021-08-06 11:11:20|1297.6|1296.6|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|4
1628248340000|2021-08-06 11:12:20|||||||||2
1628248370000|2021-08-06 11:12:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1628248380000|2021-08-06 11:13:00|||||||||3
1628248400000|2021-08-06 11:13:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1628248430000|2021-08-06 11:13:50|||||||||2
1628248440000|2021-08-06 11:14:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1628248450000|2021-08-06 11:14:10|||||||||8
1628248460000|2021-08-06 11:14:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1628248480000|2021-08-06 11:14:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|6
1628248510000|2021-08-06 11:15:10|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|4
1628248520000|2021-08-06 11:15:20|||||||||4
1628248530000|2021-08-06 11:15:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1628248570000|2021-08-06 11:16:10|1297.9|1296.9|1297.7|1296.7|1297.9|1296.9|1297.7|1296.7|15
1628248600000|2021-08-06 11:16:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|14
1628248630000|2021-08-06 11:17:10|1298|1297|1298|1297|1298|1297|1298|1297|2
1628248660000|2021-08-06 11:17:40|1297.9|1296.9|1297.8|1296.8|1297.9|1296.9|1297.8|1296.8|7
1628248670000|2021-08-06 11:17:50|||||||||7
1628248680000|2021-08-06 11:18:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|5
1628248700000|2021-08-06 11:18:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1628248710000|2021-08-06 11:18:30|||||||||1
1628248720000|2021-08-06 11:18:40|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1628248780000|2021-08-06 11:19:40|||||||||1
1628248810000|2021-08-06 11:20:10|||||||||2
1628248850000|2021-08-06 11:20:50|||||||||1
1628248870000|2021-08-06 11:21:10|||||||||3
1628248910000|2021-08-06 11:21:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|4
1628248920000|2021-08-06 11:22:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|7
1628248940000|2021-08-06 11:22:20|||||||||3
1628248970000|2021-08-06 11:22:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1628249000000|2021-08-06 11:23:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|5
1628249050000|2021-08-06 11:24:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|9
1628249060000|2021-08-06 11:24:20|||||||||2
1628249070000|2021-08-06 11:24:30|||||||||1
1628249100000|2021-08-06 11:25:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1628249110000|2021-08-06 11:25:10|1298|1297|1298|1297|1298|1297|1298|1297|18
1628249120000|2021-08-06 11:25:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|5
1628249140000|2021-08-06 11:25:40|||||||||5
1628249160000|2021-08-06 11:26:00|1298|1297|1298|1297|1298|1297|1298|1297|2
1628249170000|2021-08-06 11:26:10|1297.9|1296.9|1297.8|1296.8|1297.9|1296.9|1297.8|1296.8|15
1628249180000|2021-08-06 11:26:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|4
1628249210000|2021-08-06 11:26:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|7
1628249260000|2021-08-06 11:27:40|||||||||4
1628249280000|2021-08-06 11:28:00|||||||||1
1628249290000|2021-08-06 11:28:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1628249320000|2021-08-06 11:28:40|||||||||6
1628249330000|2021-08-06 11:28:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|4
1628249340000|2021-08-06 11:29:00|||||||||1
1628249360000|2021-08-06 11:29:20|||||||||2
1628249410000|2021-08-06 11:30:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|10
1628249420000|2021-08-06 11:30:20|1298|1297|1298|1297|1298|1297|1298|1297|4
1628249450000|2021-08-06 11:30:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1628249480000|2021-08-06 11:31:20|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|13
1628249490000|2021-08-06 11:31:30|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|10
1628249540000|2021-08-06 11:32:20|||||||||5
1628249580000|2021-08-06 11:33:00|||||||||4
1628249630000|2021-08-06 11:33:50|1298|1297|1298|1297|1298|1297|1298|1297|10
1628249640000|2021-08-06 11:34:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|5
1628249650000|2021-08-06 11:34:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1628249670000|2021-08-06 11:34:30|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|4
1628249710000|2021-08-06 11:35:10|1298|1297|1298|1297|1298|1297|1298|1297|0
1628249720000|2021-08-06 11:35:20|||||||||2
1628249730000|2021-08-06 11:35:30|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1628249800000|2021-08-06 11:36:40|||||||||1
1628249850000|2021-08-06 11:37:30|1298|1297|1298|1297|1298|1297|1298|1297|3
1628249870000|2021-08-06 11:37:50|||||||||3
1628249880000|2021-08-06 11:38:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|3
1628249920000|2021-08-06 11:38:40|||||||||6
1628249930000|2021-08-06 11:38:50|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1628249970000|2021-08-06 11:39:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|8
1628249990000|2021-08-06 11:39:50|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|11
1628250030000|2021-08-06 11:40:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1628250040000|2021-08-06 11:40:40|||||||||1
1628250060000|2021-08-06 11:41:00|1298|1297|1298|1297|1298|1297|1298|1297|8
1628250140000|2021-08-06 11:42:20|||||||||2
1628250170000|2021-08-06 11:42:50|||||||||8
1628250240000|2021-08-06 11:44:00|||||||||6
1628250250000|2021-08-06 11:44:10|||||||||1
1628250310000|2021-08-06 11:45:10|||||||||2
1628250320000|2021-08-06 11:45:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|4
1628250370000|2021-08-06 11:46:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1628250410000|2021-08-06 11:46:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|6
1628250440000|2021-08-06 11:47:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|4
1628250480000|2021-08-06 11:48:00|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|12
1628250500000|2021-08-06 11:48:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1628250510000|2021-08-06 11:48:30|||||||||1
1628250550000|2021-08-06 11:49:10|||||||||1
1628250560000|2021-08-06 11:49:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1628250570000|2021-08-06 11:49:30|1298|1297|1298|1297|1298|1297|1298|1297|1
1628250630000|2021-08-06 11:50:30|||||||||3
1628250660000|2021-08-06 11:51:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|3
1628250680000|2021-08-06 11:51:20|1298|1297|1298|1297|1298|1297|1298|1297|1
1628250690000|2021-08-06 11:51:30|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1628250720000|2021-08-06 11:52:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|6
1628250770000|2021-08-06 11:52:50|||||||||1
1628250820000|2021-08-06 11:53:40|1298|1297|1298|1297|1298|1297|1298|1297|2
1628250830000|2021-08-06 11:53:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|10
1628250840000|2021-08-06 11:54:00|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|28
1628250850000|2021-08-06 11:54:10|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1628250890000|2021-08-06 11:54:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|15
1628250950000|2021-08-06 11:55:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|4
1628250960000|2021-08-06 11:56:00|1298|1297|1298|1297|1298|1297|1298|1297|7
1628250970000|2021-08-06 11:56:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1628251070000|2021-08-06 11:57:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|4
1628251090000|2021-08-06 11:58:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1628251150000|2021-08-06 11:59:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|23
1628251160000|2021-08-06 11:59:20|||||||||2
1628251180000|2021-08-06 11:59:40|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|4
1628251190000|2021-08-06 11:59:50|||||||||4
1628251200000|2021-08-06 12:00:00|1298.2|1297.2|1298.6|1297.6|1298.6|1297.6|1298.2|1297.2|7
1628251230000|2021-08-06 12:00:30|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|12
1628251240000|2021-08-06 12:00:40|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|10
1628251250000|2021-08-06 12:00:50|1298|1297|1298.1|1297.1|1298.1|1297.1|1298|1297|4
1628251260000|2021-08-06 12:01:00|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|3
1628251270000|2021-08-06 12:01:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|12
1628251280000|2021-08-06 12:01:20|||||||||1
1628251300000|2021-08-06 12:01:40|1297.8|1296.8|1297.7|1296.7|1297.8|1296.8|1297.7|1296.7|2
1628251310000|2021-08-06 12:01:50|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|2
1628251320000|2021-08-06 12:02:00|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|7
1628251340000|2021-08-06 12:02:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1628251350000|2021-08-06 12:02:30|||||||||1
1628251360000|2021-08-06 12:02:40|||||||||1
1628251380000|2021-08-06 12:03:00|1298.2|1297.2|1298.4|1297.4|1298.4|1297.4|1298.2|1297.2|7
1628251390000|2021-08-06 12:03:10|1298.3|1297.3|1298.1|1297.1|1298.3|1297.3|1298.1|1297.1|16
1628251400000|2021-08-06 12:03:20|1298|1297|1298|1297|1298|1297|1298|1297|4
1628251410000|2021-08-06 12:03:30|||||||||1
1628251430000|2021-08-06 12:03:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1628251440000|2021-08-06 12:04:00|1298|1297|1298|1297|1298|1297|1298|1297|2
1628251460000|2021-08-06 12:04:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1628251470000|2021-08-06 12:04:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|4
1628251480000|2021-08-06 12:04:40|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|13
1628251500000|2021-08-06 12:05:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|10
1628251510000|2021-08-06 12:05:10|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|11
1628251520000|2021-08-06 12:05:20|||||||||3
1628251530000|2021-08-06 12:05:30|||||||||1
1628251540000|2021-08-06 12:05:40|||||||||6
1628251550000|2021-08-06 12:05:50|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|11
1628251560000|2021-08-06 12:06:00|1298.2|1297.2|1298.4|1297.4|1298.4|1297.4|1298.2|1297.2|5
1628251570000|2021-08-06 12:06:10|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1628251580000|2021-08-06 12:06:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|4
1628251590000|2021-08-06 12:06:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1628251600000|2021-08-06 12:06:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|3
1628251610000|2021-08-06 12:06:50|||||||||1
1628251620000|2021-08-06 12:07:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|8
1628251640000|2021-08-06 12:07:20|||||||||2
1628251650000|2021-08-06 12:07:30|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|17
1628251660000|2021-08-06 12:07:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|8
1628251670000|2021-08-06 12:07:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|7
1628251680000|2021-08-06 12:08:00|||||||||1
1628251690000|2021-08-06 12:08:10|||||||||1
1628251700000|2021-08-06 12:08:20|||||||||2
1628251720000|2021-08-06 12:08:40|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|2
1628251740000|2021-08-06 12:09:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1628251760000|2021-08-06 12:09:20|1298.6|1297.6|1298.4|1297.4|1298.6|1297.6|1298.4|1297.4|8
1628251770000|2021-08-06 12:09:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1628251780000|2021-08-06 12:09:40|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|2
1628251800000|2021-08-06 12:10:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1628251820000|2021-08-06 12:10:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1628251830000|2021-08-06 12:10:30|||||||||1
1628251840000|2021-08-06 12:10:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1628251850000|2021-08-06 12:10:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|3
1628251860000|2021-08-06 12:11:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1628251880000|2021-08-06 12:11:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1628251890000|2021-08-06 12:11:30|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1628251910000|2021-08-06 12:11:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|3
1628251920000|2021-08-06 12:12:00|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|8
1628251930000|2021-08-06 12:12:10|||||||||1
1628251940000|2021-08-06 12:12:20|1299|1298|1299|1298|1299|1298|1299|1298|4
1628251950000|2021-08-06 12:12:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|3
1628251970000|2021-08-06 12:12:50|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|4
1628251980000|2021-08-06 12:13:00|||||||||3
1628252000000|2021-08-06 12:13:20|||||||||1
1628252010000|2021-08-06 12:13:30|1299|1298|1299|1298|1299|1298|1299|1298|2
1628252020000|2021-08-06 12:13:40|||||||||10
1628252030000|2021-08-06 12:13:50|||||||||1
1628252040000|2021-08-06 12:14:00|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|4
1628252050000|2021-08-06 12:14:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|5
1628252060000|2021-08-06 12:14:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|5
1628252070000|2021-08-06 12:14:30|||||||||1
1628252080000|2021-08-06 12:14:40|||||||||2
1628252100000|2021-08-06 12:15:00|||||||||3
1628252130000|2021-08-06 12:15:30|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1628252140000|2021-08-06 12:15:40|||||||||1
1628252150000|2021-08-06 12:15:50|||||||||14
1628252160000|2021-08-06 12:16:00|||||||||18
1628252170000|2021-08-06 12:16:10|||||||||7
1628252180000|2021-08-06 12:16:20|||||||||1
1628252190000|2021-08-06 12:16:30|||||||||3
1628252200000|2021-08-06 12:16:40|||||||||1
1628252210000|2021-08-06 12:16:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|17
1628252230000|2021-08-06 12:17:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|11
1628252250000|2021-08-06 12:17:30|||||||||1
1628252260000|2021-08-06 12:17:40|||||||||2
1628252270000|2021-08-06 12:17:50|||||||||2
1628252290000|2021-08-06 12:18:10|||||||||1
1628252300000|2021-08-06 12:18:20|||||||||2
1628252310000|2021-08-06 12:18:30|||||||||2
1628252330000|2021-08-06 12:18:50|||||||||24
1628252340000|2021-08-06 12:19:00|||||||||13
1628252350000|2021-08-06 12:19:10|||||||||14
1628252360000|2021-08-06 12:19:20|||||||||5
1628252370000|2021-08-06 12:19:30|1298.7|1297.7|1298.7|1297.7|1298.9|1297.9|1298.7|1297.7|86
1628252380000|2021-08-06 12:19:40|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|17
1628252390000|2021-08-06 12:19:50|||||||||1
1628252400000|2021-08-06 12:20:00|||||||||2
1628252450000|2021-08-06 12:20:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|5
1628252460000|2021-08-06 12:21:00|1299|1298|1299|1298|1299|1298|1299|1298|8
1628252470000|2021-08-06 12:21:10|1298.9|1297.9|1298.8|1297.8|1298.9|1297.9|1298.8|1297.8|14
1628252480000|2021-08-06 12:21:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1628252490000|2021-08-06 12:21:30|1299|1298|1299|1298|1299|1298|1299|1298|5
1628252510000|2021-08-06 12:21:50|1298.9|1297.9|1298.8|1297.8|1298.9|1297.9|1298.8|1297.8|2
1628252520000|2021-08-06 12:22:00|||||||||2
1628252530000|2021-08-06 12:22:10|||||||||1
1628252540000|2021-08-06 12:22:20|||||||||10
1628252550000|2021-08-06 12:22:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1628252560000|2021-08-06 12:22:40|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|4
1628252570000|2021-08-06 12:22:50|||||||||1
1628252580000|2021-08-06 12:23:00|||||||||5
1628252600000|2021-08-06 12:23:20|1299|1298|1299|1298|1299|1298|1299|1298|15
1628252610000|2021-08-06 12:23:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1628252620000|2021-08-06 12:23:40|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1628252630000|2021-08-06 12:23:50|||||||||1
1628252640000|2021-08-06 12:24:00|||||||||5
1628252660000|2021-08-06 12:24:20|||||||||1
1628252670000|2021-08-06 12:24:30|1298.9|1297.9|1298.8|1297.8|1298.9|1297.9|1298.8|1297.8|27
1628252680000|2021-08-06 12:24:40|||||||||2
1628252700000|2021-08-06 12:25:00|||||||||3
1628252710000|2021-08-06 12:25:10|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|7
1628252720000|2021-08-06 12:25:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|3
1628252730000|2021-08-06 12:25:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1628252740000|2021-08-06 12:25:40|||||||||3
1628252750000|2021-08-06 12:25:50|||||||||5
1628252770000|2021-08-06 12:26:10|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1628252790000|2021-08-06 12:26:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|7
1628252800000|2021-08-06 12:26:40|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1628252810000|2021-08-06 12:26:50|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|2
1628252830000|2021-08-06 12:27:10|||||||||1
1628252840000|2021-08-06 12:27:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|3
1628252850000|2021-08-06 12:27:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|30
1628252870000|2021-08-06 12:27:50|||||||||4
1628252880000|2021-08-06 12:28:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|3
1628252890000|2021-08-06 12:28:10|||||||||2
1628252900000|2021-08-06 12:28:20|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1628252930000|2021-08-06 12:28:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|47
1628252940000|2021-08-06 12:29:00|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|10
1628252950000|2021-08-06 12:29:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1628252970000|2021-08-06 12:29:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1628252990000|2021-08-06 12:29:50|||||||||3
1628253000000|2021-08-06 12:30:00|1298|1297|1296.8|1295.8|1298|1297|1295.8|1294.8|136
1628253010000|2021-08-06 12:30:10|1296.7|1295.7|1296.5|1295.5|1297|1296|1295.9|1294.9|123
1628253020000|2021-08-06 12:30:20|1296.6|1295.6|1297.3|1296.3|1297.6|1296.6|1296.4|1295.4|117
1628253030000|2021-08-06 12:30:30|1297.2|1296.2|1297.1|1296.1|1297.5|1296.5|1297.1|1296.1|161
1628253040000|2021-08-06 12:30:40|1296.9|1295.9|1297.1|1296.1|1297.1|1296.1|1296.9|1295.9|6
1628253050000|2021-08-06 12:30:50|1297.2|1296.2|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|8
1628253060000|2021-08-06 12:31:00|1297.5|1296.5|1298.2|1297.2|1298.2|1297.2|1297.5|1296.5|77
1628253070000|2021-08-06 12:31:10|1298.3|1297.3|1298.8|1297.8|1298.9|1297.9|1298.3|1297.3|7
1628253080000|2021-08-06 12:31:20|1298.7|1297.7|1298.3|1297.3|1298.7|1297.7|1298.2|1297.2|36
1628253090000|2021-08-06 12:31:30|1298.1|1297.1|1298.2|1297.2|1298.5|1297.5|1298|1297|18
1628253100000|2021-08-06 12:31:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297|34
1628253110000|2021-08-06 12:31:50|1298.7|1297.7|1298.7|1297.7|1298.9|1297.9|1298.7|1297.7|11
1628253120000|2021-08-06 12:32:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.4|1297.4|36
1628253130000|2021-08-06 12:32:10|1298.5|1297.5|1298.9|1297.9|1298.9|1297.9|1298.5|1297.5|12
1628253140000|2021-08-06 12:32:20|1299|1298|1298.8|1297.8|1299|1298|1298.8|1297.8|48
1628253150000|2021-08-06 12:32:30|1298.7|1297.7|1298.8|1297.8|1298.8|1297.8|1298.7|1297.7|1
1628253160000|2021-08-06 12:32:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|3
1628253170000|2021-08-06 12:32:50|1298.6|1297.6|1298.3|1297.3|1298.6|1297.6|1298.3|1297.3|12
1628253180000|2021-08-06 12:33:00|1298.2|1297.2|1298.1|1297.1|1298.3|1297.3|1298.1|1297.1|15
1628253190000|2021-08-06 12:33:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|14
1628253200000|2021-08-06 12:33:20|1298.3|1297.3|1298.1|1297.1|1298.4|1297.4|1298.1|1297.1|15
1628253210000|2021-08-06 12:33:30|1298|1297|1297.7|1296.7|1298|1297|1297.7|1296.7|43
1628253220000|2021-08-06 12:33:40|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1628253230000|2021-08-06 12:33:50|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|2
1628253240000|2021-08-06 12:34:00|1297.7|1296.7|1297.8|1296.8|1297.8|1296.8|1297.7|1296.7|4
1628253250000|2021-08-06 12:34:10|1298|1297|1298.2|1297.2|1298.3|1297.3|1298|1297|8
1628253260000|2021-08-06 12:34:20|1298.3|1297.3|1297.9|1296.9|1298.3|1297.3|1297.9|1296.9|8
1628253270000|2021-08-06 12:34:30|||||||||1
1628253280000|2021-08-06 12:34:40|1297.7|1296.7|1297.5|1296.5|1297.7|1296.7|1297.5|1296.5|35
1628253290000|2021-08-06 12:34:50|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|7
1628253300000|2021-08-06 12:35:00|1297|1296|1296.6|1295.6|1297|1296|1296.6|1295.6|106
1628253310000|2021-08-06 12:35:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|9
1628253320000|2021-08-06 12:35:20|1296.8|1295.8|1297|1296|1297.1|1296.1|1296.8|1295.8|7
1628253330000|2021-08-06 12:35:30|1296.9|1295.9|1297.2|1296.2|1297.2|1296.2|1296.9|1295.9|4
1628253340000|2021-08-06 12:35:40|1297.1|1296.1|1296.8|1295.8|1297.1|1296.1|1296.8|1295.8|10
1628253350000|2021-08-06 12:35:50|1296.6|1295.6|1296.3|1295.3|1296.6|1295.6|1296.3|1295.3|17
1628253360000|2021-08-06 12:36:00|1296.2|1295.2|1296.6|1295.6|1296.6|1295.6|1296.2|1295.2|8
1628253370000|2021-08-06 12:36:10|1296.9|1295.9|1297.1|1296.1|1297.1|1296.1|1296.9|1295.9|7
1628253380000|2021-08-06 12:36:20|1297.2|1296.2|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|10
1628253390000|2021-08-06 12:36:30|1297.3|1296.3|1297.7|1296.7|1297.7|1296.7|1297.3|1296.3|52
1628253400000|2021-08-06 12:36:40|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|8
1628253410000|2021-08-06 12:36:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|5
1628253420000|2021-08-06 12:37:00|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|11
1628253430000|2021-08-06 12:37:10|1298|1297|1298|1297|1298|1297|1298|1297|2
1628253440000|2021-08-06 12:37:20|1298.2|1297.2|1298.4|1297.4|1298.5|1297.5|1298.2|1297.2|25
1628253450000|2021-08-06 12:37:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|5
1628253460000|2021-08-06 12:37:40|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|4
1628253470000|2021-08-06 12:37:50|1298.4|1297.4|1298.1|1297.1|1298.4|1297.4|1298.1|1297.1|16
1628253480000|2021-08-06 12:38:00|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298|1297|11
1628253500000|2021-08-06 12:38:20|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|7
1628253510000|2021-08-06 12:38:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1628253520000|2021-08-06 12:38:40|1298|1297|1298|1297|1298|1297|1298|1297|5
1628253530000|2021-08-06 12:38:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|12
1628253540000|2021-08-06 12:39:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1628253570000|2021-08-06 12:39:30|1298|1297|1298|1297|1298|1297|1298|1297|1
1628253580000|2021-08-06 12:39:40|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|8
1628253600000|2021-08-06 12:40:00|1297.8|1296.8|1297.8|1296.8|1297.9|1296.9|1297.8|1296.8|9
1628253610000|2021-08-06 12:40:10|1297.7|1296.7|1297.6|1296.6|1297.7|1296.7|1297.6|1296.6|10
1628253620000|2021-08-06 12:40:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1628253630000|2021-08-06 12:40:30|1297.2|1296.2|1297.4|1296.4|1297.4|1296.4|1297.2|1296.2|9
1628253640000|2021-08-06 12:40:40|||||||||2
1628253650000|2021-08-06 12:40:50|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|12
1628253660000|2021-08-06 12:41:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|4
1628253670000|2021-08-06 12:41:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1628253680000|2021-08-06 12:41:20|1297.5|1296.5|1297.6|1296.6|1297.6|1296.6|1297.5|1296.5|4
1628253690000|2021-08-06 12:41:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|6
1628253700000|2021-08-06 12:41:40|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.2|1296.2|38
1628253710000|2021-08-06 12:41:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|5
1628253720000|2021-08-06 12:42:00|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|44
1628253730000|2021-08-06 12:42:10|1296.9|1295.9|1296.6|1295.6|1296.9|1295.9|1296.6|1295.6|49
1628253740000|2021-08-06 12:42:20|1296.5|1295.5|1296.3|1295.3|1296.5|1295.5|1296.3|1295.3|82
1628253750000|2021-08-06 12:42:30|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|20
1628253760000|2021-08-06 12:42:40|1296.4|1295.4|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|57
1628253770000|2021-08-06 12:42:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1628253780000|2021-08-06 12:43:00|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|3
1628253790000|2021-08-06 12:43:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|12
1628253800000|2021-08-06 12:43:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1628253810000|2021-08-06 12:43:30|1295.7|1294.7|1295.3|1294.3|1295.7|1294.7|1295.3|1294.3|8
1628253820000|2021-08-06 12:43:40|1295.4|1294.4|1295.8|1294.8|1295.8|1294.8|1295.4|1294.4|6
1628253830000|2021-08-06 12:43:50|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|4
1628253840000|2021-08-06 12:44:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|13
1628253850000|2021-08-06 12:44:10|1295.7|1294.7|1295.5|1294.5|1295.7|1294.7|1295.5|1294.5|11
1628253860000|2021-08-06 12:44:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|4
1628253870000|2021-08-06 12:44:30|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|10
1628253880000|2021-08-06 12:44:40|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|49
1628253890000|2021-08-06 12:44:50|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|3
1628253900000|2021-08-06 12:45:00|1295|1294|1294.8|1293.8|1295|1294|1294.8|1293.8|35
1628253910000|2021-08-06 12:45:10|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|16
1628253920000|2021-08-06 12:45:20|1295|1294|1295|1294|1295|1294|1295|1294|6
1628253930000|2021-08-06 12:45:30|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|3
1628253950000|2021-08-06 12:45:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1628253960000|2021-08-06 12:46:00|1295.6|1294.6|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|8
1628253970000|2021-08-06 12:46:10|1295.8|1294.8|1295.9|1294.9|1296.1|1295.1|1295.8|1294.8|22
1628253980000|2021-08-06 12:46:20|1295.8|1294.8|1295.5|1294.5|1295.8|1294.8|1295.5|1294.5|5
1628254010000|2021-08-06 12:46:50|||||||||2
1628254020000|2021-08-06 12:47:00|1295.4|1294.4|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|18
1628254030000|2021-08-06 12:47:10|||||||||6
1628254050000|2021-08-06 12:47:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628254060000|2021-08-06 12:47:40|||||||||2
1628254070000|2021-08-06 12:47:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|6
1628254080000|2021-08-06 12:48:00|1295|1294|1295.2|1294.2|1295.2|1294.2|1294.8|1293.8|109
1628254090000|2021-08-06 12:48:10|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|17
1628254100000|2021-08-06 12:48:20|1294.9|1293.9|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|4
1628254110000|2021-08-06 12:48:30|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|5
1628254120000|2021-08-06 12:48:40|||||||||1
1628254130000|2021-08-06 12:48:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1628254140000|2021-08-06 12:49:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1628254150000|2021-08-06 12:49:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1628254160000|2021-08-06 12:49:20|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|4
1628254180000|2021-08-06 12:49:40|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|5
1628254190000|2021-08-06 12:49:50|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|23
1628254200000|2021-08-06 12:50:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|42
1628254210000|2021-08-06 12:50:10|||||||||34
1628254220000|2021-08-06 12:50:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|12
1628254230000|2021-08-06 12:50:30|1294|1293|1294|1293|1294|1293|1294|1293|16
1628254240000|2021-08-06 12:50:40|||||||||20
1628254250000|2021-08-06 12:50:50|||||||||51
1628254260000|2021-08-06 12:51:00|1293.9|1292.9|1294.1|1293.1|1294.1|1293.1|1293.9|1292.9|83
1628254270000|2021-08-06 12:51:10|1293.9|1292.9|1293.9|1292.9|1294|1293|1293.9|1292.9|13
1628254280000|2021-08-06 12:51:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1628254290000|2021-08-06 12:51:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1628254310000|2021-08-06 12:51:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1628254320000|2021-08-06 12:52:00|1293.5|1292.5|1293.1|1292.1|1293.5|1292.5|1293.1|1292.1|132
1628254330000|2021-08-06 12:52:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|5
1628254340000|2021-08-06 12:52:20|1293.1|1292.1|1293.4|1292.4|1293.4|1292.4|1293.1|1292.1|11
1628254350000|2021-08-06 12:52:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|4
1628254360000|2021-08-06 12:52:40|1293.6|1292.6|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|12
1628254380000|2021-08-06 12:53:00|1293.5|1292.5|1293.9|1292.9|1293.9|1292.9|1293.5|1292.5|22
1628254390000|2021-08-06 12:53:10|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|11
1628254400000|2021-08-06 12:53:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1628254410000|2021-08-06 12:53:30|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|4
1628254420000|2021-08-06 12:53:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628254430000|2021-08-06 12:53:50|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|5
1628254450000|2021-08-06 12:54:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|7
1628254480000|2021-08-06 12:54:40|1294|1293|1294|1293|1294|1293|1294|1293|2
1628254490000|2021-08-06 12:54:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1628254500000|2021-08-06 12:55:00|||||||||3
1628254510000|2021-08-06 12:55:10|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|4
1628254520000|2021-08-06 12:55:20|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|3
1628254530000|2021-08-06 12:55:30|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|4
1628254540000|2021-08-06 12:55:40|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|5
1628254560000|2021-08-06 12:56:00|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|4
1628254580000|2021-08-06 12:56:20|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|74
1628254590000|2021-08-06 12:56:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|7
1628254600000|2021-08-06 12:56:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628254610000|2021-08-06 12:56:50|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|3
1628254620000|2021-08-06 12:57:00|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|4
1628254650000|2021-08-06 12:57:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1628254670000|2021-08-06 12:57:50|||||||||20
1628254710000|2021-08-06 12:58:30|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|3
1628254740000|2021-08-06 12:59:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1628254750000|2021-08-06 12:59:10|||||||||2
1628254770000|2021-08-06 12:59:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628254780000|2021-08-06 12:59:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1628254790000|2021-08-06 12:59:50|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|5
1628254800000|2021-08-06 13:00:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|19
1628254810000|2021-08-06 13:00:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1628254820000|2021-08-06 13:00:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628254840000|2021-08-06 13:00:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628254850000|2021-08-06 13:00:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1628254860000|2021-08-06 13:01:00|||||||||3
1628254870000|2021-08-06 13:01:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1628254880000|2021-08-06 13:01:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628254900000|2021-08-06 13:01:40|||||||||18
1628254910000|2021-08-06 13:01:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628254920000|2021-08-06 13:02:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1628254930000|2021-08-06 13:02:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1628254950000|2021-08-06 13:02:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1628254970000|2021-08-06 13:02:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1628254980000|2021-08-06 13:03:00|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.2|1293.2|31
1628254990000|2021-08-06 13:03:10|1294.4|1293.4|1294.6|1293.6|1294.6|1293.6|1294.4|1293.4|6
1628255000000|2021-08-06 13:03:20|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|63
1628255020000|2021-08-06 13:03:40|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|3
1628255040000|2021-08-06 13:04:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|19
1628255050000|2021-08-06 13:04:10|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|56
1628255060000|2021-08-06 13:04:20|||||||||1
1628255070000|2021-08-06 13:04:30|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|3
1628255080000|2021-08-06 13:04:40|||||||||1
1628255100000|2021-08-06 13:05:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1628255110000|2021-08-06 13:05:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1628255120000|2021-08-06 13:05:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|13
1628255140000|2021-08-06 13:05:40|1295.4|1294.4|1295.7|1294.7|1295.7|1294.7|1295.4|1294.4|11
1628255150000|2021-08-06 13:05:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|68
1628255160000|2021-08-06 13:06:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|34
1628255170000|2021-08-06 13:06:10|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|17
1628255180000|2021-08-06 13:06:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628255210000|2021-08-06 13:06:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|4
1628255220000|2021-08-06 13:07:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|5
1628255240000|2021-08-06 13:07:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|10
1628255270000|2021-08-06 13:07:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1628255300000|2021-08-06 13:08:20|1295.7|1294.7|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|9
1628255310000|2021-08-06 13:08:30|||||||||5
1628255320000|2021-08-06 13:08:40|||||||||3
1628255330000|2021-08-06 13:08:50|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|3
1628255340000|2021-08-06 13:09:00|1296|1295|1296|1295|1296|1295|1296|1295|10
1628255350000|2021-08-06 13:09:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|7
1628255410000|2021-08-06 13:10:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|6
1628255420000|2021-08-06 13:10:20|||||||||1
1628255430000|2021-08-06 13:10:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1628255440000|2021-08-06 13:10:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1628255470000|2021-08-06 13:11:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628255480000|2021-08-06 13:11:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1628255510000|2021-08-06 13:11:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628255520000|2021-08-06 13:12:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1628255530000|2021-08-06 13:12:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|22
1628255540000|2021-08-06 13:12:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1628255550000|2021-08-06 13:12:30|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|16
1628255560000|2021-08-06 13:12:40|||||||||2
1628255570000|2021-08-06 13:12:50|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|4
1628255580000|2021-08-06 13:13:00|||||||||1
1628255590000|2021-08-06 13:13:10|||||||||1
1628255600000|2021-08-06 13:13:20|1295.3|1294.3|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|3
1628255610000|2021-08-06 13:13:30|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|2
1628255640000|2021-08-06 13:14:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628255650000|2021-08-06 13:14:10|||||||||1
1628255680000|2021-08-06 13:14:40|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|2
1628255690000|2021-08-06 13:14:50|1296|1295|1296|1295|1296|1295|1296|1295|11
1628255700000|2021-08-06 13:15:00|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|8
1628255710000|2021-08-06 13:15:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|7
1628255720000|2021-08-06 13:15:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628255730000|2021-08-06 13:15:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1628255750000|2021-08-06 13:15:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628255760000|2021-08-06 13:16:00|||||||||8
1628255780000|2021-08-06 13:16:20|||||||||1
1628255810000|2021-08-06 13:16:50|||||||||2
1628255830000|2021-08-06 13:17:10|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|7
1628255840000|2021-08-06 13:17:20|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|7
1628255850000|2021-08-06 13:17:30|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|5
1628255860000|2021-08-06 13:17:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|8
1628255870000|2021-08-06 13:17:50|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|14
1628255890000|2021-08-06 13:18:10|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|6
1628255900000|2021-08-06 13:18:20|||||||||3
1628255910000|2021-08-06 13:18:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1628255920000|2021-08-06 13:18:40|||||||||2
1628255930000|2021-08-06 13:18:50|||||||||13
1628255950000|2021-08-06 13:19:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1628255960000|2021-08-06 13:19:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1628255980000|2021-08-06 13:19:40|1296|1295|1296|1295|1296|1295|1296|1295|1
1628256010000|2021-08-06 13:20:10|||||||||3
1628256020000|2021-08-06 13:20:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|3
1628256040000|2021-08-06 13:20:40|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|5
1628256050000|2021-08-06 13:20:50|||||||||3
1628256060000|2021-08-06 13:21:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1628256070000|2021-08-06 13:21:10|1296|1295|1296|1295|1296|1295|1296|1295|4
1628256080000|2021-08-06 13:21:20|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|10
1628256100000|2021-08-06 13:21:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628256110000|2021-08-06 13:21:50|1296|1295|1296.2|1295.2|1296.2|1295.2|1296|1295|5
1628256120000|2021-08-06 13:22:00|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|4
1628256130000|2021-08-06 13:22:10|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|16
1628256150000|2021-08-06 13:22:30|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|2
1628256160000|2021-08-06 13:22:40|1296.4|1295.4|1296.6|1295.6|1296.6|1295.6|1296.4|1295.4|48
1628256170000|2021-08-06 13:22:50|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.4|1295.4|27
1628256180000|2021-08-06 13:23:00|||||||||3
1628256190000|2021-08-06 13:23:10|1296.5|1295.5|1296.7|1295.7|1296.8|1295.8|1296.5|1295.5|14
1628256200000|2021-08-06 13:23:20|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|27
1628256210000|2021-08-06 13:23:30|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|31
1628256220000|2021-08-06 13:23:40|1296.6|1295.6|1296.8|1295.8|1296.9|1295.9|1296.6|1295.6|91
1628256230000|2021-08-06 13:23:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|24
1628256240000|2021-08-06 13:24:00|1297|1296|1297|1296|1297.1|1296.1|1296.9|1295.9|15
1628256250000|2021-08-06 13:24:10|1297.1|1296.1|1297.4|1296.4|1297.4|1296.4|1297.1|1296.1|187
1628256260000|2021-08-06 13:24:20|1297.5|1296.5|1297.8|1296.8|1297.8|1296.8|1297.4|1296.4|74
1628256270000|2021-08-06 13:24:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.5|1296.5|45
1628256280000|2021-08-06 13:24:40|1297.8|1296.8|1297.3|1296.3|1297.8|1296.8|1297.3|1296.3|55
1628256290000|2021-08-06 13:24:50|||||||||2
1628256300000|2021-08-06 13:25:00|1297.2|1296.2|1297|1296|1297.2|1296.2|1297|1296|6
1628256310000|2021-08-06 13:25:10|1296.8|1295.8|1297|1296|1297|1296|1296.8|1295.8|2
1628256320000|2021-08-06 13:25:20|||||||||4
1628256340000|2021-08-06 13:25:40|1297.1|1296.1|1296.9|1295.9|1297.1|1296.1|1296.7|1295.7|27
1628256350000|2021-08-06 13:25:50|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|6
1628256370000|2021-08-06 13:26:10|1296.7|1295.7|1296.8|1295.8|1297|1296|1296.7|1295.7|12
1628256380000|2021-08-06 13:26:20|1296.9|1295.9|1296.8|1295.8|1297|1296|1296.8|1295.8|10
1628256390000|2021-08-06 13:26:30|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|7
1628256400000|2021-08-06 13:26:40|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|3
1628256410000|2021-08-06 13:26:50|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|6
1628256420000|2021-08-06 13:27:00|1296.8|1295.8|1297|1296|1297|1296|1296.8|1295.8|8
1628256440000|2021-08-06 13:27:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628256450000|2021-08-06 13:27:30|1297|1296|1297|1296|1297|1296|1296.9|1295.9|8
1628256480000|2021-08-06 13:28:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|3
1628256490000|2021-08-06 13:28:10|||||||||1
1628256500000|2021-08-06 13:28:20|1297|1296|1297|1296|1297.1|1296.1|1297|1296|8
1628256510000|2021-08-06 13:28:30|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|13
1628256520000|2021-08-06 13:28:40|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|7
1628256540000|2021-08-06 13:29:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628256550000|2021-08-06 13:29:10|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|20
1628256560000|2021-08-06 13:29:20|1297.2|1296.2|1297.3|1296.3|1297.4|1296.4|1297.2|1296.2|15
1628256570000|2021-08-06 13:29:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|5
1628256580000|2021-08-06 13:29:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1628256590000|2021-08-06 13:29:50|1297.4|1296.4|1297.5|1296.5|1297.6|1296.6|1297.4|1296.4|24
1628256600000|2021-08-06 13:30:00|1297.3|1296.8|1296.7|1296.2|1297.3|1296.8|1296.5|1296|412
1628256610000|2021-08-06 13:30:10|1296.6|1296.1|1296|1295.5|1296.6|1296.1|1296|1295.5|173
1628256620000|2021-08-06 13:30:20|1296.2|1295.7|1296.4|1295.9|1296.6|1296.1|1296.2|1295.7|60
1628256630000|2021-08-06 13:30:30|1296.3|1295.8|1296.1|1295.6|1296.4|1295.9|1296|1295.5|36
1628256640000|2021-08-06 13:30:40|1296|1295.5|1295.7|1295.2|1296.1|1295.6|1295.7|1295.2|85
1628256650000|2021-08-06 13:30:50|1295.6|1295.1|1295.4|1294.9|1295.9|1295.4|1295.4|1294.9|125
1628256660000|2021-08-06 13:31:00|1295.5|1295|1295.5|1295|1295.5|1295|1295|1294.5|237
1628256670000|2021-08-06 13:31:10|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.3|1294.8|49
1628256680000|2021-08-06 13:31:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.2|1294.7|93
1628256690000|2021-08-06 13:31:30|1295.4|1294.9|1295.6|1295.1|1295.6|1295.1|1295.3|1294.8|120
1628256700000|2021-08-06 13:31:40|1295.7|1295.2|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|70
1628256710000|2021-08-06 13:31:50|1295.5|1295|1295.9|1295.4|1295.9|1295.4|1295.5|1295|177
1628256720000|2021-08-06 13:32:00|1295.8|1295.3|1296|1295.5|1296|1295.5|1295.7|1295.2|114
1628256730000|2021-08-06 13:32:10|1296.1|1295.6|1295.5|1295|1296.1|1295.6|1295.5|1295|96
1628256740000|2021-08-06 13:32:20|1295.6|1295.1|1295.1|1294.6|1295.7|1295.2|1295.1|1294.6|71
1628256750000|2021-08-06 13:32:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|30
1628256760000|2021-08-06 13:32:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1294.8|1294.3|74
1628256770000|2021-08-06 13:32:50|1295.3|1294.8|1295.4|1294.9|1295.5|1295|1295.1|1294.6|134
1628256780000|2021-08-06 13:33:00|1295.5|1295|1295.3|1294.8|1295.7|1295.2|1295.2|1294.7|82
1628256790000|2021-08-06 13:33:10|1295.1|1294.6|1295.4|1294.9|1295.4|1294.9|1295.1|1294.6|77
1628256800000|2021-08-06 13:33:20|1295.3|1294.8|1295.7|1295.2|1295.7|1295.2|1295.3|1294.8|59
1628256810000|2021-08-06 13:33:30|1295.6|1295.1|1295.5|1295|1295.7|1295.2|1295.5|1295|18
1628256820000|2021-08-06 13:33:40|1295.3|1294.8|1295.6|1295.1|1295.6|1295.1|1295.3|1294.8|24
1628256830000|2021-08-06 13:33:50|1295.7|1295.2|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|40
1628256840000|2021-08-06 13:34:00|1295.5|1295|1295.8|1295.3|1295.8|1295.3|1295.5|1295|33
1628256850000|2021-08-06 13:34:10|1295.9|1295.4|1295.5|1295|1296|1295.5|1295.5|1295|51
1628256860000|2021-08-06 13:34:20|1295.6|1295.1|1295.4|1294.9|1295.6|1295.1|1295.3|1294.8|66
1628256870000|2021-08-06 13:34:30|1295.2|1294.7|1295.4|1294.9|1295.4|1294.9|1295.1|1294.6|98
1628256880000|2021-08-06 13:34:40|1295.3|1294.8|1295.3|1294.8|1295.5|1295|1295.2|1294.7|57
1628256890000|2021-08-06 13:34:50|1295.4|1294.9|1295.7|1295.2|1295.7|1295.2|1295.3|1294.8|55
1628256900000|2021-08-06 13:35:00|1295.6|1295.1|1295.4|1294.9|1295.7|1295.2|1295.3|1294.8|53
1628256910000|2021-08-06 13:35:10|1295.5|1295|1295.1|1294.6|1295.5|1295|1295.1|1294.6|92
1628256920000|2021-08-06 13:35:20|1295|1294.5|1294.7|1294.2|1295|1294.5|1294.7|1294.2|96
1628256930000|2021-08-06 13:35:30|1294.6|1294.1|1294.7|1294.2|1294.8|1294.3|1294.5|1294|44
1628256940000|2021-08-06 13:35:40|1294.6|1294.1|1294.4|1293.9|1294.8|1294.3|1294.4|1293.9|35
1628256950000|2021-08-06 13:35:50|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.1|1293.6|84
1628256960000|2021-08-06 13:36:00|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.1|1293.6|58
1628256970000|2021-08-06 13:36:10|1294.3|1293.8|1294.4|1293.9|1294.5|1294|1294.2|1293.7|36
1628256980000|2021-08-06 13:36:20|1294.5|1294|1294.3|1293.8|1294.6|1294.1|1294.2|1293.7|26
1628256990000|2021-08-06 13:36:30|1294.2|1293.7|1294.4|1293.9|1294.4|1293.9|1294|1293.5|24
1628257000000|2021-08-06 13:36:40|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.4|1293.9|40
1628257010000|2021-08-06 13:36:50|1294.6|1294.1|1294.4|1293.9|1294.7|1294.2|1294.4|1293.9|30
1628257020000|2021-08-06 13:37:00|1294.5|1294|1294.1|1293.6|1294.5|1294|1294.1|1293.6|98
1628257030000|2021-08-06 13:37:10|1294|1293.5|1294.1|1293.6|1294.2|1293.7|1294|1293.5|39
1628257040000|2021-08-06 13:37:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294|1293.5|48
1628257050000|2021-08-06 13:37:30|1294.4|1293.9|1295.2|1294.7|1295.2|1294.7|1294.4|1293.9|361
1628257060000|2021-08-06 13:37:40|1295.1|1294.6|1295.3|1294.8|1295.3|1294.8|1295.1|1294.6|13
1628257070000|2021-08-06 13:37:50|1295.4|1294.9|1295.6|1295.1|1295.6|1295.1|1295.4|1294.9|23
1628257080000|2021-08-06 13:38:00|1295.7|1295.2|1295.9|1295.4|1295.9|1295.4|1295.7|1295.2|145
1628257090000|2021-08-06 13:38:10|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|100
1628257100000|2021-08-06 13:38:20|1296|1295.5|1295.8|1295.3|1296|1295.5|1295.7|1295.2|18
1628257110000|2021-08-06 13:38:30|1295.9|1295.4|1295.7|1295.2|1295.9|1295.4|1295.6|1295.1|17
1628257120000|2021-08-06 13:38:40|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|5
1628257130000|2021-08-06 13:38:50|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|3
1628257140000|2021-08-06 13:39:00|1295.4|1294.9|1295.7|1295.2|1295.7|1295.2|1295.4|1294.9|15
1628257150000|2021-08-06 13:39:10|||||||||28
1628257160000|2021-08-06 13:39:20|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|62
1628257170000|2021-08-06 13:39:30|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|5
1628257180000|2021-08-06 13:39:40|1295.5|1295|1295.2|1294.7|1295.6|1295.1|1295.1|1294.6|154
1628257190000|2021-08-06 13:39:50|1295.1|1294.6|1295.4|1294.9|1295.4|1294.9|1295.1|1294.6|31
1628257200000|2021-08-06 13:40:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|6
1628257210000|2021-08-06 13:40:10|1295.1|1294.6|1294.8|1294.3|1295.1|1294.6|1294.8|1294.3|51
1628257220000|2021-08-06 13:40:20|1294.7|1294.2|1294.9|1294.4|1294.9|1294.4|1294.7|1294.2|69
1628257230000|2021-08-06 13:40:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|16
1628257240000|2021-08-06 13:40:40|1294.9|1294.4|1294.9|1294.4|1295|1294.5|1294.9|1294.4|16
1628257250000|2021-08-06 13:40:50|1295.1|1294.6|1295.3|1294.8|1295.3|1294.8|1295.1|1294.6|5
1628257260000|2021-08-06 13:41:00|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|11
1628257270000|2021-08-06 13:41:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|11
1628257280000|2021-08-06 13:41:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|8
1628257290000|2021-08-06 13:41:30|1295.4|1294.9|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|10
1628257300000|2021-08-06 13:41:40|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|2
1628257310000|2021-08-06 13:41:50|1295.3|1294.8|1295.4|1294.9|1295.5|1295|1295.3|1294.8|12
1628257320000|2021-08-06 13:42:00|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|9
1628257330000|2021-08-06 13:42:10|1295.5|1295|1295.6|1295.1|1295.7|1295.2|1295.5|1295|27
1628257340000|2021-08-06 13:42:20|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|16
1628257350000|2021-08-06 13:42:30|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|118
1628257360000|2021-08-06 13:42:40|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|20
1628257370000|2021-08-06 13:42:50|1295.5|1295|1295|1294.5|1295.5|1295|1295|1294.5|31
1628257380000|2021-08-06 13:43:00|1295.1|1294.6|1294.8|1294.3|1295.1|1294.6|1294.8|1294.3|53
1628257390000|2021-08-06 13:43:10|1294.7|1294.2|1294.8|1294.3|1294.9|1294.4|1294.7|1294.2|43
1628257400000|2021-08-06 13:43:20|1294.9|1294.4|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|40
1628257410000|2021-08-06 13:43:30|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|12
1628257420000|2021-08-06 13:43:40|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|11
1628257430000|2021-08-06 13:43:50|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.3|1293.8|90
1628257440000|2021-08-06 13:44:00|1294.3|1293.8|1294.6|1294.1|1294.6|1294.1|1294.3|1293.8|18
1628257450000|2021-08-06 13:44:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.4|1293.9|24
1628257460000|2021-08-06 13:44:20|1294.6|1294.1|1294.6|1294.1|1294.8|1294.3|1294.6|1294.1|25
1628257470000|2021-08-06 13:44:30|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|23
1628257480000|2021-08-06 13:44:40|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|16
1628257490000|2021-08-06 13:44:50|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|10
1628257500000|2021-08-06 13:45:00|1295.1|1294.6|1294.8|1294.3|1295.1|1294.6|1294.8|1294.3|13
1628257510000|2021-08-06 13:45:10|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|10
1628257520000|2021-08-06 13:45:20|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.5|1294|125
1628257530000|2021-08-06 13:45:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.2|1293.7|42
1628257540000|2021-08-06 13:45:40|1294.3|1293.8|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|18
1628257550000|2021-08-06 13:45:50|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|29
1628257560000|2021-08-06 13:46:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|37
1628257570000|2021-08-06 13:46:10|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.5|1293|63
1628257580000|2021-08-06 13:46:20|1293.5|1293|1293.4|1292.9|1293.6|1293.1|1293.3|1292.8|23
1628257590000|2021-08-06 13:46:30|1293.3|1292.8|1293.3|1292.8|1293.5|1293|1293.2|1292.7|32
1628257600000|2021-08-06 13:46:40|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|8
1628257610000|2021-08-06 13:46:50|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|9
1628257620000|2021-08-06 13:47:00|1293.3|1292.8|1293.1|1292.6|1293.4|1292.9|1293.1|1292.6|15
1628257630000|2021-08-06 13:47:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|4
1628257640000|2021-08-06 13:47:20|1293.4|1292.9|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|68
1628257650000|2021-08-06 13:47:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|3
1628257660000|2021-08-06 13:47:40|1293.6|1293.1|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|45
1628257670000|2021-08-06 13:47:50|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|7
1628257680000|2021-08-06 13:48:00|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|7
1628257690000|2021-08-06 13:48:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|3
1628257700000|2021-08-06 13:48:20|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.4|1292.9|28
1628257710000|2021-08-06 13:48:30|1293.6|1293.1|1293.4|1292.9|1293.6|1293.1|1293.4|1292.9|2
1628257720000|2021-08-06 13:48:40|1293.3|1292.8|1293.5|1293|1293.5|1293|1293.3|1292.8|41
1628257730000|2021-08-06 13:48:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|5
1628257740000|2021-08-06 13:49:00|1293.3|1292.8|1293.1|1292.6|1293.3|1292.8|1293.1|1292.6|39
1628257750000|2021-08-06 13:49:10|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|70
1628257760000|2021-08-06 13:49:20|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.8|1292.3|20
1628257770000|2021-08-06 13:49:30|1293|1292.5|1293|1292.5|1293.1|1292.6|1292.9|1292.4|36
1628257780000|2021-08-06 13:49:40|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|25
1628257790000|2021-08-06 13:49:50|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|33
1628257800000|2021-08-06 13:50:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|26
1628257810000|2021-08-06 13:50:10|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.6|1292.1|60
1628257820000|2021-08-06 13:50:20|1292.5|1292|1292.5|1292|1292.6|1292.1|1292.5|1292|16
1628257830000|2021-08-06 13:50:30|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|22
1628257840000|2021-08-06 13:50:40|1292.5|1292|1292|1291.5|1292.5|1292|1291.9|1291.4|93
1628257850000|2021-08-06 13:50:50|1291.9|1291.4|1291.7|1291.2|1292|1291.5|1291.7|1291.2|86
1628257860000|2021-08-06 13:51:00|1291.8|1291.3|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|85
1628257870000|2021-08-06 13:51:10|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.5|1291|82
1628257880000|2021-08-06 13:51:20|1291.5|1291|1291.6|1291.1|1291.7|1291.2|1291.5|1291|37
1628257890000|2021-08-06 13:51:30|1291.5|1291|1291.7|1291.2|1291.7|1291.2|1291.5|1291|53
1628257900000|2021-08-06 13:51:40|1291.8|1291.3|1292.3|1291.8|1292.3|1291.8|1291.8|1291.3|214
1628257910000|2021-08-06 13:51:50|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|77
1628257920000|2021-08-06 13:52:00|1292.2|1291.7|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|41
1628257930000|2021-08-06 13:52:10|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|53
1628257940000|2021-08-06 13:52:20|1292.2|1291.7|1292.2|1291.7|1292.3|1291.8|1292.1|1291.6|27
1628257950000|2021-08-06 13:52:30|1292.3|1291.8|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|10
1628257960000|2021-08-06 13:52:40|1292.3|1291.8|1291.9|1291.4|1292.3|1291.8|1291.9|1291.4|80
1628257970000|2021-08-06 13:52:50|1292|1291.5|1291.7|1291.2|1292|1291.5|1291.7|1291.2|57
1628257980000|2021-08-06 13:53:00|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|42
1628257990000|2021-08-06 13:53:10|1291.6|1291.1|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|22
1628258000000|2021-08-06 13:53:20|1292|1291.5|1292.5|1292|1292.5|1292|1292|1291.5|16
1628258010000|2021-08-06 13:53:30|1292.6|1292.1|1292.7|1292.2|1292.8|1292.3|1292.6|1292.1|24
1628258020000|2021-08-06 13:53:40|||||||||22
1628258030000|2021-08-06 13:53:50|1292.8|1292.3|1293|1292.5|1293|1292.5|1292.8|1292.3|9
1628258040000|2021-08-06 13:54:00|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|85
1628258050000|2021-08-06 13:54:10|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|9
1628258060000|2021-08-06 13:54:20|1292.6|1292.1|1292.9|1292.4|1292.9|1292.4|1292.6|1292.1|14
1628258070000|2021-08-06 13:54:30|1293|1292.5|1292.7|1292.2|1293.1|1292.6|1292.7|1292.2|6
1628258080000|2021-08-06 13:54:40|1292.8|1292.3|1292.9|1292.4|1293.2|1292.7|1292.8|1292.3|13
1628258090000|2021-08-06 13:54:50|1293|1292.5|1292.8|1292.3|1293.1|1292.6|1292.8|1292.3|8
1628258100000|2021-08-06 13:55:00|1292.7|1292.2|1292.7|1292.2|1292.8|1292.3|1292.6|1292.1|30
1628258110000|2021-08-06 13:55:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.4|1291.9|46
1628258120000|2021-08-06 13:55:20|||||||||1
1628258130000|2021-08-06 13:55:30|1292.4|1291.9|1292.4|1291.9|1292.5|1292|1292.4|1291.9|6
1628258140000|2021-08-06 13:55:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.4|1291.9|55
1628258150000|2021-08-06 13:55:50|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|15
1628258160000|2021-08-06 13:56:00|1292.3|1291.8|1292.8|1292.3|1292.8|1292.3|1292.3|1291.8|46
1628258170000|2021-08-06 13:56:10|1292.9|1292.4|1292.9|1292.4|1293|1292.5|1292.9|1292.4|13
1628258180000|2021-08-06 13:56:20|1292.7|1292.2|1292.9|1292.4|1292.9|1292.4|1292.7|1292.2|5
1628258190000|2021-08-06 13:56:30|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|6
1628258200000|2021-08-06 13:56:40|1292.8|1292.3|1293.2|1292.7|1293.2|1292.7|1292.8|1292.3|14
1628258210000|2021-08-06 13:56:50|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|3
1628258220000|2021-08-06 13:57:00|1293.1|1292.6|1293|1292.5|1293.3|1292.8|1292.9|1292.4|27
1628258230000|2021-08-06 13:57:10|1293.1|1292.6|1293.3|1292.8|1293.3|1292.8|1293.1|1292.6|32
1628258240000|2021-08-06 13:57:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|9
1628258250000|2021-08-06 13:57:30|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|57
1628258260000|2021-08-06 13:57:40|1293.3|1292.8|1293.5|1293|1293.5|1293|1293.3|1292.8|45
1628258270000|2021-08-06 13:57:50|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|10
1628258280000|2021-08-06 13:58:00|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.2|1292.7|73
1628258290000|2021-08-06 13:58:10|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|15
1628258300000|2021-08-06 13:58:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|2
1628258310000|2021-08-06 13:58:30|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|9
1628258320000|2021-08-06 13:58:40|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|2
1628258330000|2021-08-06 13:58:50|1292.9|1292.4|1293|1292.5|1293.1|1292.6|1292.8|1292.3|31
1628258340000|2021-08-06 13:59:00|1293.1|1292.6|1293|1292.5|1293.2|1292.7|1293|1292.5|20
1628258350000|2021-08-06 13:59:10|1293.1|1292.6|1293.4|1292.9|1293.5|1293|1293.1|1292.6|21
1628258360000|2021-08-06 13:59:20|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|12
1628258370000|2021-08-06 13:59:30|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|21
1628258380000|2021-08-06 13:59:40|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|16
1628258390000|2021-08-06 13:59:50|1293.5|1293|1293.8|1293.3|1293.8|1293.3|1293.5|1293|33
1628258400000|2021-08-06 14:00:00|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.7|1293.2|25
1628258410000|2021-08-06 14:00:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|17
1628258420000|2021-08-06 14:00:20|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|10
1628258430000|2021-08-06 14:00:30|1293.9|1293.4|1293.8|1293.3|1294|1293.5|1293.8|1293.3|19
1628258440000|2021-08-06 14:00:40|1293.7|1293.2|1293.4|1292.9|1293.7|1293.2|1293.4|1292.9|27
1628258450000|2021-08-06 14:00:50|1293.5|1293|1293.2|1292.7|1293.5|1293|1293.2|1292.7|17
1628258460000|2021-08-06 14:01:00|1293.3|1292.8|1293.7|1293.2|1293.7|1293.2|1293.3|1292.8|17
1628258470000|2021-08-06 14:01:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|2
1628258480000|2021-08-06 14:01:20|||||||||1
1628258490000|2021-08-06 14:01:30|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|8
1628258500000|2021-08-06 14:01:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1
1628258510000|2021-08-06 14:01:50|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|11
1628258520000|2021-08-06 14:02:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|15
1628258530000|2021-08-06 14:02:10|1293.9|1293.4|1294.2|1293.7|1294.2|1293.7|1293.9|1293.4|81
1628258540000|2021-08-06 14:02:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|8
1628258550000|2021-08-06 14:02:30|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|23
1628258560000|2021-08-06 14:02:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|8
1628258570000|2021-08-06 14:02:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|8
1628258580000|2021-08-06 14:03:00|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|4
1628258590000|2021-08-06 14:03:10|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|55
1628258600000|2021-08-06 14:03:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|12
1628258610000|2021-08-06 14:03:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|63
1628258620000|2021-08-06 14:03:40|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|15
1628258630000|2021-08-06 14:03:50|1293.8|1293.3|1293.4|1292.9|1293.8|1293.3|1293.4|1292.9|55
1628258640000|2021-08-06 14:04:00|1293.5|1293|1293.7|1293.2|1293.8|1293.3|1293.5|1293|17
1628258650000|2021-08-06 14:04:10|||||||||2
1628258660000|2021-08-06 14:04:20|1293.6|1293.1|1293.9|1293.4|1293.9|1293.4|1293.6|1293.1|16
1628258670000|2021-08-06 14:04:30|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|17
1628258680000|2021-08-06 14:04:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|7
1628258690000|2021-08-06 14:04:50|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|28
1628258700000|2021-08-06 14:05:00|1294.1|1293.6|1293.8|1293.3|1294.1|1293.6|1293.6|1293.1|85
1628258710000|2021-08-06 14:05:10|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|9
1628258720000|2021-08-06 14:05:20|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|8
1628258730000|2021-08-06 14:05:30|1293.8|1293.3|1293.5|1293|1293.8|1293.3|1293.5|1293|18
1628258740000|2021-08-06 14:05:40|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|26
1628258750000|2021-08-06 14:05:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.4|1292.9|19
1628258760000|2021-08-06 14:06:00|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|24
1628258770000|2021-08-06 14:06:10|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.4|1292.9|7
1628258780000|2021-08-06 14:06:20|1293.6|1293.1|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|22
1628258790000|2021-08-06 14:06:30|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|10
1628258800000|2021-08-06 14:06:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1
1628258810000|2021-08-06 14:06:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|4
1628258820000|2021-08-06 14:07:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|7
1628258830000|2021-08-06 14:07:10|1294.2|1293.7|1294|1293.5|1294.2|1293.7|1294|1293.5|35
1628258840000|2021-08-06 14:07:20|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|25
1628258850000|2021-08-06 14:07:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|10
1628258860000|2021-08-06 14:07:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|8
1628258870000|2021-08-06 14:07:50|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|21
1628258880000|2021-08-06 14:08:00|1294.5|1294|1294.2|1293.7|1294.5|1294|1294.1|1293.6|206
1628258890000|2021-08-06 14:08:10|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|10
1628258900000|2021-08-06 14:08:20|1294.3|1293.8|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|16
1628258910000|2021-08-06 14:08:30|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|17
1628258920000|2021-08-06 14:08:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|29
1628258930000|2021-08-06 14:08:50|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.8|1293.3|4
1628258940000|2021-08-06 14:09:00|1293.9|1293.4|1293.8|1293.3|1294|1293.5|1293.8|1293.3|23
1628258950000|2021-08-06 14:09:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|3
1628258960000|2021-08-06 14:09:20|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|12
1628258970000|2021-08-06 14:09:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|9
1628258980000|2021-08-06 14:09:40|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|4
1628258990000|2021-08-06 14:09:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|3
1628259000000|2021-08-06 14:10:00|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|10
1628259020000|2021-08-06 14:10:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|7
1628259030000|2021-08-06 14:10:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|2
1628259040000|2021-08-06 14:10:40|||||||||7
1628259050000|2021-08-06 14:10:50|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|15
1628259060000|2021-08-06 14:11:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|2
1628259070000|2021-08-06 14:11:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|6
1628259080000|2021-08-06 14:11:20|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|2
1628259090000|2021-08-06 14:11:30|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|8
1628259100000|2021-08-06 14:11:40|1294.1|1293.6|1294.3|1293.8|1294.3|1293.8|1294|1293.5|29
1628259110000|2021-08-06 14:11:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|10
1628259120000|2021-08-06 14:12:00|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|7
1628259130000|2021-08-06 14:12:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|5
1628259140000|2021-08-06 14:12:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|3
1628259150000|2021-08-06 14:12:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|9
1628259160000|2021-08-06 14:12:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|6
1628259170000|2021-08-06 14:12:50|||||||||4
1628259180000|2021-08-06 14:13:00|1293.4|1292.9|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|12
1628259190000|2021-08-06 14:13:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|2
1628259200000|2021-08-06 14:13:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1
1628259210000|2021-08-06 14:13:30|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|5
1628259220000|2021-08-06 14:13:40|||||||||4
1628259230000|2021-08-06 14:13:50|||||||||6
1628259240000|2021-08-06 14:14:00|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|8
1628259250000|2021-08-06 14:14:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|10
1628259260000|2021-08-06 14:14:20|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|10
1628259270000|2021-08-06 14:14:30|1293.5|1293|1293.3|1292.8|1293.5|1293|1293.3|1292.8|87
1628259280000|2021-08-06 14:14:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|30
1628259290000|2021-08-06 14:14:50|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|59
1628259300000|2021-08-06 14:15:00|1293.4|1292.9|1293.8|1293.3|1293.8|1293.3|1293.4|1292.9|4
1628259310000|2021-08-06 14:15:10|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|12
1628259320000|2021-08-06 14:15:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|4
1628259330000|2021-08-06 14:15:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|8
1628259340000|2021-08-06 14:15:40|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|13
1628259350000|2021-08-06 14:15:50|1293.2|1292.7|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|88
1628259360000|2021-08-06 14:16:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293|1292.5|28
1628259370000|2021-08-06 14:16:10|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|9
1628259380000|2021-08-06 14:16:20|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|15
1628259390000|2021-08-06 14:16:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|2
1628259400000|2021-08-06 14:16:40|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|10
1628259410000|2021-08-06 14:16:50|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|4
1628259420000|2021-08-06 14:17:00|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|9
1628259430000|2021-08-06 14:17:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|4
1628259440000|2021-08-06 14:17:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|11
1628259450000|2021-08-06 14:17:30|1292.7|1292.2|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|22
1628259460000|2021-08-06 14:17:40|1292.8|1292.3|1293.1|1292.6|1293.1|1292.6|1292.8|1292.3|52
1628259470000|2021-08-06 14:17:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|10
1628259480000|2021-08-06 14:18:00|1293.3|1292.8|1293.5|1293|1293.5|1293|1293.3|1292.8|31
1628259490000|2021-08-06 14:18:10|1293.4|1292.9|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|37
1628259500000|2021-08-06 14:18:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|14
1628259510000|2021-08-06 14:18:30|1293.2|1292.7|1293.4|1292.9|1293.4|1292.9|1293.2|1292.7|27
1628259520000|2021-08-06 14:18:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|11
1628259530000|2021-08-06 14:18:50|||||||||14
1628259540000|2021-08-06 14:19:00|1293.2|1292.7|1293.1|1292.6|1293.3|1292.8|1293.1|1292.6|53
1628259550000|2021-08-06 14:19:10|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|64
1628259560000|2021-08-06 14:19:20|1293|1292.5|1293|1292.5|1293.1|1292.6|1293|1292.5|12
1628259570000|2021-08-06 14:19:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|37
1628259580000|2021-08-06 14:19:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|16
1628259590000|2021-08-06 14:19:50|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|20
1628259600000|2021-08-06 14:20:00|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|68
1628259610000|2021-08-06 14:20:10|||||||||13
1628259620000|2021-08-06 14:20:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|26
1628259630000|2021-08-06 14:20:30|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|16
1628259640000|2021-08-06 14:20:40|1292.5|1292|1292.4|1291.9|1292.6|1292.1|1292.3|1291.8|22
1628259650000|2021-08-06 14:20:50|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|18
1628259660000|2021-08-06 14:21:00|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|28
1628259670000|2021-08-06 14:21:10|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1291.9|1291.4|79
1628259680000|2021-08-06 14:21:20|1292.1|1291.6|1292.4|1291.9|1292.4|1291.9|1292.1|1291.6|18
1628259690000|2021-08-06 14:21:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|14
1628259700000|2021-08-06 14:21:40|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292|1291.5|34
1628259710000|2021-08-06 14:21:50|1292.2|1291.7|1291.9|1291.4|1292.2|1291.7|1291.9|1291.4|72
1628259720000|2021-08-06 14:22:00|1292|1291.5|1291.8|1291.3|1292|1291.5|1291.8|1291.3|24
1628259730000|2021-08-06 14:22:10|1291.9|1291.4|1291.8|1291.3|1292|1291.5|1291.8|1291.3|28
1628259740000|2021-08-06 14:22:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|16
1628259750000|2021-08-06 14:22:30|1291.6|1291.1|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|25
1628259760000|2021-08-06 14:22:40|1291.5|1291|1291.5|1291|1291.6|1291.1|1291.5|1291|22
1628259770000|2021-08-06 14:22:50|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.5|1291|22
1628259780000|2021-08-06 14:23:00|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|34
1628259790000|2021-08-06 14:23:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|39
1628259800000|2021-08-06 14:23:20|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|31
1628259810000|2021-08-06 14:23:30|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|21
1628259820000|2021-08-06 14:23:40|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|26
1628259830000|2021-08-06 14:23:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|8
1628259840000|2021-08-06 14:24:00|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|87
1628259850000|2021-08-06 14:24:10|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|7
1628259860000|2021-08-06 14:24:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|9
1628259870000|2021-08-06 14:24:30|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|10
1628259880000|2021-08-06 14:24:40|1291.8|1291.3|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|35
1628259890000|2021-08-06 14:24:50|1292|1291.5|1292.3|1291.8|1292.3|1291.8|1291.9|1291.4|139
1628259900000|2021-08-06 14:25:00|||||||||18
1628259910000|2021-08-06 14:25:10|1292.2|1291.7|1292|1291.5|1292.2|1291.7|1292|1291.5|54
1628259920000|2021-08-06 14:25:20|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|12
1628259930000|2021-08-06 14:25:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|4
1628259940000|2021-08-06 14:25:40|||||||||8
1628259950000|2021-08-06 14:25:50|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|27
1628259960000|2021-08-06 14:26:00|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.5|1291|72
1628259970000|2021-08-06 14:26:10|1291.7|1291.2|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|47
1628259980000|2021-08-06 14:26:20|1292|1291.5|1292.2|1291.7|1292.2|1291.7|1292|1291.5|220
1628259990000|2021-08-06 14:26:30|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|19
1628260000000|2021-08-06 14:26:40|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|53
1628260010000|2021-08-06 14:26:50|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|4
1628260020000|2021-08-06 14:27:00|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|8
1628260030000|2021-08-06 14:27:10|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|5
1628260040000|2021-08-06 14:27:20|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.4|1290.9|35
1628260050000|2021-08-06 14:27:30|1291.6|1291.1|1291.4|1290.9|1291.7|1291.2|1291.3|1290.8|202
1628260060000|2021-08-06 14:27:40|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|19
1628260070000|2021-08-06 14:27:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.4|1290.9|57
1628260080000|2021-08-06 14:28:00|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|34
1628260090000|2021-08-06 14:28:10|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|16
1628260100000|2021-08-06 14:28:20|1291.5|1291|1291.5|1291|1291.6|1291.1|1291.5|1291|13
1628260110000|2021-08-06 14:28:30|||||||||10
1628260120000|2021-08-06 14:28:40|1291.6|1291.1|1291.4|1290.9|1291.6|1291.1|1291.4|1290.9|38
1628260130000|2021-08-06 14:28:50|||||||||1
1628260140000|2021-08-06 14:29:00|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|33
1628260150000|2021-08-06 14:29:10|||||||||10
1628260160000|2021-08-06 14:29:20|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.3|1290.8|28
1628260170000|2021-08-06 14:29:30|||||||||5
1628260180000|2021-08-06 14:29:40|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|12
1628260190000|2021-08-06 14:29:50|||||||||8
1628260200000|2021-08-06 14:30:00|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291|1290.5|18
1628260210000|2021-08-06 14:30:10|1291|1290.5|1291.2|1290.7|1291.2|1290.7|1291|1290.5|30
1628260220000|2021-08-06 14:30:20|1291.1|1290.6|1291|1290.5|1291.2|1290.7|1291|1290.5|27
1628260230000|2021-08-06 14:30:30|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|43
1628260240000|2021-08-06 14:30:40|1291.4|1290.9|1291.6|1291.1|1291.6|1291.1|1291.4|1290.9|19
1628260250000|2021-08-06 14:30:50|1291.5|1291|1291.7|1291.2|1291.7|1291.2|1291.5|1291|26
1628260260000|2021-08-06 14:31:00|1291.6|1291.1|1291.4|1290.9|1291.6|1291.1|1291.4|1290.9|43
1628260270000|2021-08-06 14:31:10|1291.5|1291|1291.5|1291|1291.6|1291.1|1291.5|1291|26
1628260280000|2021-08-06 14:31:20|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|61
1628260290000|2021-08-06 14:31:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|13
1628260300000|2021-08-06 14:31:40|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1628260310000|2021-08-06 14:31:50|1291.8|1291.3|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|78
1628260320000|2021-08-06 14:32:00|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|10
1628260330000|2021-08-06 14:32:10|1291.4|1290.9|1291.3|1290.8|1291.5|1291|1291.3|1290.8|19
1628260340000|2021-08-06 14:32:20|||||||||16
1628260350000|2021-08-06 14:32:30|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291|1290.5|14
1628260360000|2021-08-06 14:32:40|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|14
1628260370000|2021-08-06 14:32:50|||||||||8
1628260380000|2021-08-06 14:33:00|1291.2|1290.7|1291.4|1290.9|1291.4|1290.9|1291.2|1290.7|25
1628260390000|2021-08-06 14:33:10|1291.5|1291|1291.5|1291|1291.6|1291.1|1291.5|1291|34
1628260400000|2021-08-06 14:33:20|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|6
1628260410000|2021-08-06 14:33:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|17
1628260420000|2021-08-06 14:33:40|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|23
1628260430000|2021-08-06 14:33:50|||||||||10
1628260440000|2021-08-06 14:34:00|1291.6|1291.1|1291.9|1291.4|1291.9|1291.4|1291.6|1291.1|56
1628260450000|2021-08-06 14:34:10|||||||||22
1628260460000|2021-08-06 14:34:20|||||||||7
1628260470000|2021-08-06 14:34:30|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1291.9|1291.4|148
1628260480000|2021-08-06 14:34:40|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|53
1628260490000|2021-08-06 14:34:50|1292|1291.5|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|40
1628260500000|2021-08-06 14:35:00|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|27
1628260510000|2021-08-06 14:35:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|54
1628260520000|2021-08-06 14:35:20|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|40
1628260530000|2021-08-06 14:35:30|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|25
1628260540000|2021-08-06 14:35:40|||||||||15
1628260550000|2021-08-06 14:35:50|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|17
1628260560000|2021-08-06 14:36:00|1291.7|1291.2|1291.5|1291|1291.7|1291.2|1291.5|1291|32
1628260570000|2021-08-06 14:36:10|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.2|1290.7|24
1628260580000|2021-08-06 14:36:20|1291.4|1290.9|1291.6|1291.1|1291.6|1291.1|1291.3|1290.8|15
1628260590000|2021-08-06 14:36:30|1291.5|1291|1291.7|1291.2|1291.7|1291.2|1291.5|1291|20
1628260600000|2021-08-06 14:36:40|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|12
1628260610000|2021-08-06 14:36:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|8
1628260620000|2021-08-06 14:37:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|18
1628260630000|2021-08-06 14:37:10|||||||||9
1628260640000|2021-08-06 14:37:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|13
1628260660000|2021-08-06 14:37:40|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|21
1628260670000|2021-08-06 14:37:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291|1290.5|18
1628260680000|2021-08-06 14:38:00|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|52
1628260690000|2021-08-06 14:38:10|1291.5|1291|1291.6|1291.1|1291.7|1291.2|1291.5|1291|44
1628260700000|2021-08-06 14:38:20|1291.7|1291.2|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|146
1628260710000|2021-08-06 14:38:30|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|19
1628260720000|2021-08-06 14:38:40|||||||||3
1628260730000|2021-08-06 14:38:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|18
1628260740000|2021-08-06 14:39:00|1292.1|1291.6|1291.8|1291.3|1292.1|1291.6|1291.8|1291.3|99
1628260750000|2021-08-06 14:39:10|1291.7|1291.2|1291.5|1291|1291.7|1291.2|1291.5|1291|84
1628260760000|2021-08-06 14:39:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|35
1628260770000|2021-08-06 14:39:30|||||||||40
1628260780000|2021-08-06 14:39:40|1291.7|1291.2|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|28
1628260790000|2021-08-06 14:39:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|18
1628260800000|2021-08-06 14:40:00|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|31
1628260810000|2021-08-06 14:40:10|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|36
1628260820000|2021-08-06 14:40:20|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1291.8|1291.3|65
1628260830000|2021-08-06 14:40:30|1292.2|1291.7|1292|1291.5|1292.2|1291.7|1291.9|1291.4|70
1628260840000|2021-08-06 14:40:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|4
1628260850000|2021-08-06 14:40:50|1292.2|1291.7|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|38
1628260860000|2021-08-06 14:41:00|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|5
1628260870000|2021-08-06 14:41:10|||||||||1
1628260880000|2021-08-06 14:41:20|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|19
1628260890000|2021-08-06 14:41:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|6
1628260900000|2021-08-06 14:41:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|29
1628260910000|2021-08-06 14:41:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|9
1628260920000|2021-08-06 14:42:00|||||||||5
1628260930000|2021-08-06 14:42:10|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|15
1628260940000|2021-08-06 14:42:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|4
1628260950000|2021-08-06 14:42:30|||||||||24
1628260960000|2021-08-06 14:42:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|131
1628260970000|2021-08-06 14:42:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|26
1628260980000|2021-08-06 14:43:00|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|34
1628261000000|2021-08-06 14:43:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|3
1628261010000|2021-08-06 14:43:30|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|42
1628261030000|2021-08-06 14:43:50|||||||||1
1628261040000|2021-08-06 14:44:00|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|37
1628261050000|2021-08-06 14:44:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|11
1628261060000|2021-08-06 14:44:20|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|3
1628261070000|2021-08-06 14:44:30|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|39
1628261080000|2021-08-06 14:44:40|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|46
1628261090000|2021-08-06 14:44:50|1292.6|1292.1|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|37
1628261100000|2021-08-06 14:45:00|1292.5|1292|1292.3|1291.8|1292.5|1292|1292.3|1291.8|41
1628261110000|2021-08-06 14:45:10|||||||||17
1628261120000|2021-08-06 14:45:20|1292.2|1291.7|1291.9|1291.4|1292.2|1291.7|1291.9|1291.4|164
1628261130000|2021-08-06 14:45:30|1292|1291.5|1292|1291.5|1292.1|1291.6|1292|1291.5|70
1628261140000|2021-08-06 14:45:40|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|5
1628261150000|2021-08-06 14:45:50|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|30
1628261160000|2021-08-06 14:46:00|1291.8|1291.3|1291.6|1291.1|1291.8|1291.3|1291.5|1291|183
1628261180000|2021-08-06 14:46:20|||||||||63
1628261190000|2021-08-06 14:46:30|||||||||104
1628261200000|2021-08-06 14:46:40|1291.7|1291.2|1291.5|1291|1291.7|1291.2|1291.5|1291|24
1628261210000|2021-08-06 14:46:50|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|33
1628261230000|2021-08-06 14:47:10|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|7
1628261250000|2021-08-06 14:47:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|7
1628261260000|2021-08-06 14:47:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1
1628261270000|2021-08-06 14:47:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|8
1628261280000|2021-08-06 14:48:00|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|4
1628261290000|2021-08-06 14:48:10|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|4
1628261300000|2021-08-06 14:48:20|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|10
1628261310000|2021-08-06 14:48:30|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|40
1628261320000|2021-08-06 14:48:40|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|8
1628261330000|2021-08-06 14:48:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|6
1628261340000|2021-08-06 14:49:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|8
1628261360000|2021-08-06 14:49:20|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|16
1628261370000|2021-08-06 14:49:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|3
1628261380000|2021-08-06 14:49:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|7
1628261390000|2021-08-06 14:49:50|1290.6|1290.1|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|24
1628261400000|2021-08-06 14:50:00|1290.3|1289.8|1290.5|1290|1290.5|1290|1290.3|1289.8|13
1628261410000|2021-08-06 14:50:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|12
1628261420000|2021-08-06 14:50:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|11
1628261430000|2021-08-06 14:50:30|||||||||20
1628261440000|2021-08-06 14:50:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|13
1628261450000|2021-08-06 14:50:50|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|9
1628261460000|2021-08-06 14:51:00|||||||||13
1628261470000|2021-08-06 14:51:10|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.5|1290|21
1628261480000|2021-08-06 14:51:20|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|90
1628261490000|2021-08-06 14:51:30|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|20
1628261500000|2021-08-06 14:51:40|1290.5|1290|1290.5|1290|1290.6|1290.1|1290.5|1290|68
1628261510000|2021-08-06 14:51:50|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|28
1628261520000|2021-08-06 14:52:00|||||||||13
1628261530000|2021-08-06 14:52:10|1290.6|1290.1|1290.5|1290|1290.7|1290.2|1290.5|1290|38
1628261540000|2021-08-06 14:52:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|42
1628261560000|2021-08-06 14:52:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|11
1628261570000|2021-08-06 14:52:50|1290.5|1290|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|47
1628261580000|2021-08-06 14:53:00|||||||||19
1628261590000|2021-08-06 14:53:10|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|22
1628261600000|2021-08-06 14:53:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|7
1628261610000|2021-08-06 14:53:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|65
1628261620000|2021-08-06 14:53:40|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|56
1628261630000|2021-08-06 14:53:50|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.5|1290|44
1628261640000|2021-08-06 14:54:00|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|2
1628261650000|2021-08-06 14:54:10|||||||||18
1628261660000|2021-08-06 14:54:20|||||||||16
1628261670000|2021-08-06 14:54:30|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|11
1628261680000|2021-08-06 14:54:40|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|46
1628261690000|2021-08-06 14:54:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|21
1628261700000|2021-08-06 14:55:00|1290.9|1290.4|1290.7|1290.2|1290.9|1290.4|1290.7|1290.2|53
1628261710000|2021-08-06 14:55:10|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|6
1628261720000|2021-08-06 14:55:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|25
1628261730000|2021-08-06 14:55:30|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|26
1628261740000|2021-08-06 14:55:40|||||||||3
1628261750000|2021-08-06 14:55:50|1290.7|1290.2|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|31
1628261760000|2021-08-06 14:56:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|123
1628261770000|2021-08-06 14:56:10|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|25
1628261780000|2021-08-06 14:56:20|||||||||18
1628261790000|2021-08-06 14:56:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|18
1628261800000|2021-08-06 14:56:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|26
1628261810000|2021-08-06 14:56:50|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|22
1628261820000|2021-08-06 14:57:00|1290.7|1290.2|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|35
1628261830000|2021-08-06 14:57:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|16
1628261840000|2021-08-06 14:57:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|5
1628261850000|2021-08-06 14:57:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.5|1290|60
1628261860000|2021-08-06 14:57:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|52
1628261870000|2021-08-06 14:57:50|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|21
1628261880000|2021-08-06 14:58:00|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|8
1628261890000|2021-08-06 14:58:10|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|17
1628261900000|2021-08-06 14:58:20|||||||||14
1628261910000|2021-08-06 14:58:30|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|24
1628261920000|2021-08-06 14:58:40|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|88
1628261930000|2021-08-06 14:58:50|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|21
1628261940000|2021-08-06 14:59:00|1290.3|1289.8|1290.2|1289.7|1290.4|1289.9|1290.2|1289.7|21
1628261950000|2021-08-06 14:59:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|11
1628261960000|2021-08-06 14:59:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|36
1628261970000|2021-08-06 14:59:30|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|15
1628261980000|2021-08-06 14:59:40|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.3|1289.8|44
1628261990000|2021-08-06 14:59:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|157
1628262000000|2021-08-06 15:00:00|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|11
1628262010000|2021-08-06 15:00:10|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|27
1628262020000|2021-08-06 15:00:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|12
1628262030000|2021-08-06 15:00:30|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|14
1628262040000|2021-08-06 15:00:40|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|12
1628262050000|2021-08-06 15:00:50|||||||||5
1628262060000|2021-08-06 15:01:00|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|4
1628262070000|2021-08-06 15:01:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|10
1628262080000|2021-08-06 15:01:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|17
1628262090000|2021-08-06 15:01:30|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|40
1628262100000|2021-08-06 15:01:40|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|6
1628262110000|2021-08-06 15:01:50|||||||||1
1628262120000|2021-08-06 15:02:00|1290.5|1290|1290.5|1290|1290.6|1290.1|1290.4|1289.9|16
1628262130000|2021-08-06 15:02:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|7
1628262140000|2021-08-06 15:02:20|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.1|1289.6|13
1628262150000|2021-08-06 15:02:30|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|4
1628262160000|2021-08-06 15:02:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|4
1628262170000|2021-08-06 15:02:50|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|19
1628262180000|2021-08-06 15:03:00|1290.4|1289.9|1290.7|1290.2|1290.7|1290.2|1290.4|1289.9|101
1628262190000|2021-08-06 15:03:10|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|28
1628262200000|2021-08-06 15:03:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|11
1628262210000|2021-08-06 15:03:30|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|12
1628262220000|2021-08-06 15:03:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|9
1628262230000|2021-08-06 15:03:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|10
1628262240000|2021-08-06 15:04:00|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|11
1628262250000|2021-08-06 15:04:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|13
1628262260000|2021-08-06 15:04:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|15
1628262270000|2021-08-06 15:04:30|||||||||12
1628262280000|2021-08-06 15:04:40|1290|1289.5|1289.8|1289.3|1290|1289.5|1289.8|1289.3|66
1628262290000|2021-08-06 15:04:50|||||||||2
1628262300000|2021-08-06 15:05:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|11
1628262310000|2021-08-06 15:05:10|1289.6|1289.1|1289.2|1288.7|1289.6|1289.1|1289.2|1288.7|16
1628262320000|2021-08-06 15:05:20|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|3
1628262330000|2021-08-06 15:05:30|1288.9|1288.4|1289.1|1288.6|1289.1|1288.6|1288.8|1288.3|39
1628262340000|2021-08-06 15:05:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|2
1628262350000|2021-08-06 15:05:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|3
1628262360000|2021-08-06 15:06:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|6
1628262370000|2021-08-06 15:06:10|1289.2|1288.7|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|23
1628262380000|2021-08-06 15:06:20|1289.2|1288.7|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|11
1628262390000|2021-08-06 15:06:30|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|8
1628262400000|2021-08-06 15:06:40|1289.2|1288.7|1289.2|1288.7|1289.3|1288.8|1289.1|1288.6|7
1628262410000|2021-08-06 15:06:50|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.4|1288.9|34
1628262420000|2021-08-06 15:07:00|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|19
1628262430000|2021-08-06 15:07:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|3
1628262440000|2021-08-06 15:07:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|9
1628262450000|2021-08-06 15:07:30|||||||||4
1628262460000|2021-08-06 15:07:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1
1628262470000|2021-08-06 15:07:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|4
1628262480000|2021-08-06 15:08:00|||||||||2
1628262490000|2021-08-06 15:08:10|1289.7|1289.2|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|35
1628262500000|2021-08-06 15:08:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|5
1628262510000|2021-08-06 15:08:30|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|6
1628262520000|2021-08-06 15:08:40|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|11
1628262530000|2021-08-06 15:08:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|6
1628262540000|2021-08-06 15:09:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|28
1628262550000|2021-08-06 15:09:10|1289.5|1289|1289.3|1288.8|1289.5|1289|1289.3|1288.8|31
1628262560000|2021-08-06 15:09:20|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|34
1628262570000|2021-08-06 15:09:30|||||||||1
1628262590000|2021-08-06 15:09:50|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|38
1628262600000|2021-08-06 15:10:00|1289.4|1288.9|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|110
1628262610000|2021-08-06 15:10:10|1289.3|1288.8|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|8
1628262620000|2021-08-06 15:10:20|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|14
1628262630000|2021-08-06 15:10:30|1289.2|1288.7|1289|1288.5|1289.2|1288.7|1289|1288.5|13
1628262640000|2021-08-06 15:10:40|1289.1|1288.6|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|6
1628262650000|2021-08-06 15:10:50|1289|1288.5|1288.8|1288.3|1289|1288.5|1288.8|1288.3|40
1628262660000|2021-08-06 15:11:00|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|7
1628262670000|2021-08-06 15:11:10|||||||||2
1628262680000|2021-08-06 15:11:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|6
1628262690000|2021-08-06 15:11:30|1289.2|1288.7|1289|1288.5|1289.3|1288.8|1288.9|1288.4|23
1628262700000|2021-08-06 15:11:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|3
1628262710000|2021-08-06 15:11:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|5
1628262720000|2021-08-06 15:12:00|||||||||6
1628262730000|2021-08-06 15:12:10|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|9
1628262740000|2021-08-06 15:12:20|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|4
1628262750000|2021-08-06 15:12:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|39
1628262760000|2021-08-06 15:12:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|33
1628262770000|2021-08-06 15:12:50|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|32
1628262780000|2021-08-06 15:13:00|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|18
1628262790000|2021-08-06 15:13:10|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|65
1628262800000|2021-08-06 15:13:20|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|9
1628262810000|2021-08-06 15:13:30|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|22
1628262820000|2021-08-06 15:13:40|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|3
1628262830000|2021-08-06 15:13:50|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|13
1628262840000|2021-08-06 15:14:00|1288.7|1288.2|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|50
1628262850000|2021-08-06 15:14:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|7
1628262860000|2021-08-06 15:14:20|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|17
1628262870000|2021-08-06 15:14:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|10
1628262880000|2021-08-06 15:14:40|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|12
1628262890000|2021-08-06 15:14:50|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|11
1628262900000|2021-08-06 15:15:00|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|23
1628262910000|2021-08-06 15:15:10|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|13
1628262920000|2021-08-06 15:15:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|7
1628262930000|2021-08-06 15:15:30|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|10
1628262940000|2021-08-06 15:15:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|12
1628262950000|2021-08-06 15:15:50|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|38
1628262960000|2021-08-06 15:16:00|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|15
1628262980000|2021-08-06 15:16:20|||||||||8
1628262990000|2021-08-06 15:16:30|||||||||1
1628263000000|2021-08-06 15:16:40|||||||||1
1628263010000|2021-08-06 15:16:50|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|51
1628263020000|2021-08-06 15:17:00|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|51
1628263030000|2021-08-06 15:17:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|4
1628263040000|2021-08-06 15:17:20|1289|1288.5|1288.8|1288.3|1289|1288.5|1288.8|1288.3|49
1628263050000|2021-08-06 15:17:30|||||||||1
1628263060000|2021-08-06 15:17:40|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|65
1628263070000|2021-08-06 15:17:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.5|1288|11
1628263080000|2021-08-06 15:18:00|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|9
1628263090000|2021-08-06 15:18:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.5|1288|6
1628263100000|2021-08-06 15:18:20|||||||||3
1628263120000|2021-08-06 15:18:40|||||||||4
1628263130000|2021-08-06 15:18:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|11
1628263140000|2021-08-06 15:19:00|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|7
1628263150000|2021-08-06 15:19:10|||||||||1
1628263160000|2021-08-06 15:19:20|||||||||13
1628263170000|2021-08-06 15:19:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|8
1628263180000|2021-08-06 15:19:40|||||||||7
1628263190000|2021-08-06 15:19:50|||||||||8
1628263200000|2021-08-06 15:20:00|1288.7|1288.2|1289|1288.5|1289|1288.5|1288.7|1288.2|9
1628263210000|2021-08-06 15:20:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|9
1628263220000|2021-08-06 15:20:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|12
1628263230000|2021-08-06 15:20:30|1289.1|1288.6|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|12
1628263240000|2021-08-06 15:20:40|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|11
1628263250000|2021-08-06 15:20:50|||||||||1
1628263260000|2021-08-06 15:21:00|||||||||4
1628263270000|2021-08-06 15:21:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|13
1628263280000|2021-08-06 15:21:20|||||||||1
1628263290000|2021-08-06 15:21:30|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|7
1628263300000|2021-08-06 15:21:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|4
1628263310000|2021-08-06 15:21:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|8
1628263320000|2021-08-06 15:22:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|9
1628263330000|2021-08-06 15:22:10|||||||||9
1628263340000|2021-08-06 15:22:20|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|11
1628263350000|2021-08-06 15:22:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|11
1628263360000|2021-08-06 15:22:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|3
1628263370000|2021-08-06 15:22:50|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|13
1628263380000|2021-08-06 15:23:00|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|48
1628263390000|2021-08-06 15:23:10|1289.9|1289.4|1290.1|1289.6|1290.1|1289.6|1289.9|1289.4|84
1628263400000|2021-08-06 15:23:20|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|51
1628263410000|2021-08-06 15:23:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|12
1628263420000|2021-08-06 15:23:40|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|10
1628263430000|2021-08-06 15:23:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|9
1628263440000|2021-08-06 15:24:00|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|41
1628263450000|2021-08-06 15:24:10|||||||||1
1628263460000|2021-08-06 15:24:20|1289.6|1289.1|1289.3|1288.8|1289.6|1289.1|1289.3|1288.8|38
1628263470000|2021-08-06 15:24:30|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|82
1628263480000|2021-08-06 15:24:40|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|6
1628263490000|2021-08-06 15:24:50|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|18
1628263500000|2021-08-06 15:25:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|37
1628263510000|2021-08-06 15:25:10|||||||||7
1628263520000|2021-08-06 15:25:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|32
1628263530000|2021-08-06 15:25:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|11
1628263540000|2021-08-06 15:25:40|1289.4|1288.9|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|50
1628263550000|2021-08-06 15:25:50|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.1|1288.6|37
1628263560000|2021-08-06 15:26:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|14
1628263570000|2021-08-06 15:26:10|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.4|1288.9|12
1628263590000|2021-08-06 15:26:30|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|16
1628263600000|2021-08-06 15:26:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|9
1628263610000|2021-08-06 15:26:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|5
1628263620000|2021-08-06 15:27:00|||||||||6
1628263640000|2021-08-06 15:27:20|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|10
1628263650000|2021-08-06 15:27:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|6
1628263670000|2021-08-06 15:27:50|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|20
1628263680000|2021-08-06 15:28:00|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1288.9|1288.4|63
1628263690000|2021-08-06 15:28:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|10
1628263700000|2021-08-06 15:28:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|11
1628263710000|2021-08-06 15:28:30|||||||||5
1628263720000|2021-08-06 15:28:40|||||||||7
1628263730000|2021-08-06 15:28:50|||||||||3
1628263740000|2021-08-06 15:29:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|9
1628263750000|2021-08-06 15:29:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|4
1628263760000|2021-08-06 15:29:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|6
1628263770000|2021-08-06 15:29:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2
1628263780000|2021-08-06 15:29:40|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|6
1628263790000|2021-08-06 15:29:50|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.2|1288.7|43
1628263800000|2021-08-06 15:30:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|61
1628263810000|2021-08-06 15:30:10|1289.3|1288.8|1289.5|1289|1289.5|1289|1289.3|1288.8|54
1628263820000|2021-08-06 15:30:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.5|1289|98
1628263830000|2021-08-06 15:30:30|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|46
1628263840000|2021-08-06 15:30:40|1289.7|1289.2|1289.4|1288.9|1289.7|1289.2|1289.4|1288.9|52
1628263850000|2021-08-06 15:30:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1
1628263870000|2021-08-06 15:31:10|||||||||20
1628263880000|2021-08-06 15:31:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|45
1628263890000|2021-08-06 15:31:30|||||||||2
1628263900000|2021-08-06 15:31:40|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|7
1628263910000|2021-08-06 15:31:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|43
1628263920000|2021-08-06 15:32:00|1289.4|1288.9|1289.4|1288.9|1289.5|1289|1289.4|1288.9|22
1628263930000|2021-08-06 15:32:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|7
1628263960000|2021-08-06 15:32:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|10
1628263970000|2021-08-06 15:32:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3
1628263980000|2021-08-06 15:33:00|||||||||6
1628263990000|2021-08-06 15:33:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|59
1628264000000|2021-08-06 15:33:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|7
1628264010000|2021-08-06 15:33:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|5
1628264020000|2021-08-06 15:33:40|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|25
1628264030000|2021-08-06 15:33:50|||||||||13
1628264040000|2021-08-06 15:34:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|25
1628264050000|2021-08-06 15:34:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|14
1628264060000|2021-08-06 15:34:20|1289.5|1289|1289.8|1289.3|1289.8|1289.3|1289.5|1289|61
1628264070000|2021-08-06 15:34:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|16
1628264080000|2021-08-06 15:34:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|27
1628264090000|2021-08-06 15:34:50|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|51
1628264100000|2021-08-06 15:35:00|||||||||32
1628264110000|2021-08-06 15:35:10|||||||||46
1628264120000|2021-08-06 15:35:20|||||||||27
1628264130000|2021-08-06 15:35:30|||||||||31
1628264140000|2021-08-06 15:35:40|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|48
1628264150000|2021-08-06 15:35:50|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|37
1628264160000|2021-08-06 15:36:00|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|13
1628264180000|2021-08-06 15:36:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|8
1628264190000|2021-08-06 15:36:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|20
1628264200000|2021-08-06 15:36:40|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.4|1288.9|35
1628264210000|2021-08-06 15:36:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|6
1628264220000|2021-08-06 15:37:00|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|12
1628264230000|2021-08-06 15:37:10|1289.7|1289.2|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|18
1628264240000|2021-08-06 15:37:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2
1628264250000|2021-08-06 15:37:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|83
1628264260000|2021-08-06 15:37:40|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|55
1628264270000|2021-08-06 15:37:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3
1628264280000|2021-08-06 15:38:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|53
1628264290000|2021-08-06 15:38:10|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|17
1628264300000|2021-08-06 15:38:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|5
1628264320000|2021-08-06 15:38:40|||||||||13
1628264330000|2021-08-06 15:38:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|2
1628264340000|2021-08-06 15:39:00|1289|1288.5|1289|1288.5|1289|1288.5|1288.9|1288.4|22
1628264350000|2021-08-06 15:39:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|10
1628264360000|2021-08-06 15:39:20|1289|1288.5|1289|1288.5|1289.1|1288.6|1289|1288.5|24
1628264370000|2021-08-06 15:39:30|1289.1|1288.6|1289.1|1288.6|1289.2|1288.7|1289|1288.5|134
1628264380000|2021-08-06 15:39:40|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|20
1628264390000|2021-08-06 15:39:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|31
1628264400000|2021-08-06 15:40:00|||||||||4
1628264410000|2021-08-06 15:40:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|10
1628264420000|2021-08-06 15:40:20|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|139
1628264430000|2021-08-06 15:40:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|48
1628264440000|2021-08-06 15:40:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|10
1628264450000|2021-08-06 15:40:50|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|19
1628264470000|2021-08-06 15:41:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1
1628264480000|2021-08-06 15:41:20|||||||||7
1628264490000|2021-08-06 15:41:30|||||||||4
1628264500000|2021-08-06 15:41:40|1289.3|1288.8|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|31
1628264510000|2021-08-06 15:41:50|||||||||1
1628264520000|2021-08-06 15:42:00|1289.1|1288.6|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|43
1628264530000|2021-08-06 15:42:10|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|50
1628264540000|2021-08-06 15:42:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1
1628264550000|2021-08-06 15:42:30|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|6
1628264580000|2021-08-06 15:43:00|||||||||1
1628264590000|2021-08-06 15:43:10|1289.1|1288.6|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|92
1628264600000|2021-08-06 15:43:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|12
1628264610000|2021-08-06 15:43:30|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|32
1628264620000|2021-08-06 15:43:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|6
1628264630000|2021-08-06 15:43:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|6
1628264640000|2021-08-06 15:44:00|||||||||1
1628264660000|2021-08-06 15:44:20|||||||||1
1628264670000|2021-08-06 15:44:30|||||||||41
1628264680000|2021-08-06 15:44:40|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|8
1628264700000|2021-08-06 15:45:00|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|51
1628264710000|2021-08-06 15:45:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|11
1628264720000|2021-08-06 15:45:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|5
1628264730000|2021-08-06 15:45:30|||||||||52
1628264740000|2021-08-06 15:45:40|1288.9|1288.4|1288.6|1288.1|1288.9|1288.4|1288.6|1288.1|87
1628264750000|2021-08-06 15:45:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|55
1628264760000|2021-08-06 15:46:00|1288.6|1288.1|1288.5|1288|1288.7|1288.2|1288.5|1288|26
1628264770000|2021-08-06 15:46:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|3
1628264780000|2021-08-06 15:46:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|2
1628264790000|2021-08-06 15:46:30|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|6
1628264800000|2021-08-06 15:46:40|||||||||5
1628264810000|2021-08-06 15:46:50|||||||||5
1628264820000|2021-08-06 15:47:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|7
1628264830000|2021-08-06 15:47:10|||||||||1
1628264840000|2021-08-06 15:47:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|2
1628264850000|2021-08-06 15:47:30|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|16
1628264860000|2021-08-06 15:47:40|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289|1288.5|15
1628264870000|2021-08-06 15:47:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|4
1628264880000|2021-08-06 15:48:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|4
1628264890000|2021-08-06 15:48:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|2
1628264900000|2021-08-06 15:48:20|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|13
1628264910000|2021-08-06 15:48:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|5
1628264920000|2021-08-06 15:48:40|||||||||16
1628264940000|2021-08-06 15:49:00|||||||||4
1628264950000|2021-08-06 15:49:10|||||||||11
1628264960000|2021-08-06 15:49:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|16
1628264970000|2021-08-06 15:49:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|14
1628264980000|2021-08-06 15:49:40|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|20
1628264990000|2021-08-06 15:49:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|7
1628265000000|2021-08-06 15:50:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|37
1628265010000|2021-08-06 15:50:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|12
1628265020000|2021-08-06 15:50:20|1289.4|1288.9|1289.4|1288.9|1289.5|1289|1289.4|1288.9|11
1628265030000|2021-08-06 15:50:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|5
1628265050000|2021-08-06 15:50:50|1289.2|1288.7|1289|1288.5|1289.2|1288.7|1289|1288.5|7
1628265060000|2021-08-06 15:51:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|11
1628265070000|2021-08-06 15:51:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|5
1628265100000|2021-08-06 15:51:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|8
1628265110000|2021-08-06 15:51:50|||||||||10
1628265120000|2021-08-06 15:52:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|3
1628265130000|2021-08-06 15:52:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|24
1628265140000|2021-08-06 15:52:20|||||||||3
1628265150000|2021-08-06 15:52:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1
1628265170000|2021-08-06 15:52:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|13
1628265180000|2021-08-06 15:53:00|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|17
1628265190000|2021-08-06 15:53:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|8
1628265200000|2021-08-06 15:53:20|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|6
1628265220000|2021-08-06 15:53:40|||||||||2
1628265260000|2021-08-06 15:54:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|24
1628265280000|2021-08-06 15:54:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|16
1628265320000|2021-08-06 15:55:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|11
1628265330000|2021-08-06 15:55:30|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|72
1628265360000|2021-08-06 15:56:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|8
1628265370000|2021-08-06 15:56:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3
1628265390000|2021-08-06 15:56:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1
1628265400000|2021-08-06 15:56:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2
1628265410000|2021-08-06 15:56:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1628265420000|2021-08-06 15:57:00|||||||||10
1628265430000|2021-08-06 15:57:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1628265440000|2021-08-06 15:57:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|34
1628265450000|2021-08-06 15:57:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|14
1628265460000|2021-08-06 15:57:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|5
1628265480000|2021-08-06 15:58:00|||||||||6
1628265490000|2021-08-06 15:58:10|||||||||2
1628265500000|2021-08-06 15:58:20|||||||||15
1628265510000|2021-08-06 15:58:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|22
1628265520000|2021-08-06 15:58:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|12
1628265530000|2021-08-06 15:58:50|1289.2|1288.7|1289|1288.5|1289.2|1288.7|1289|1288.5|157
1628265540000|2021-08-06 15:59:00|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|20
1628265550000|2021-08-06 15:59:10|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|7
1628265560000|2021-08-06 15:59:20|||||||||2
1628265570000|2021-08-06 15:59:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|4
1628265590000|2021-08-06 15:59:50|1289.2|1288.7|1289.4|1288.9|1289.4|1288.9|1289.2|1288.7|10
1628265600000|2021-08-06 16:00:00|||||||||50
1628265610000|2021-08-06 16:00:10|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|9
1628265620000|2021-08-06 16:00:20|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|47
1628265630000|2021-08-06 16:00:30|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|29
1628265640000|2021-08-06 16:00:40|||||||||2
1628265650000|2021-08-06 16:00:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|2
1628265670000|2021-08-06 16:01:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|2
1628265680000|2021-08-06 16:01:20|||||||||6
1628265700000|2021-08-06 16:01:40|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|3
1628265710000|2021-08-06 16:01:50|||||||||1
1628265750000|2021-08-06 16:02:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|6
1628265760000|2021-08-06 16:02:40|||||||||1
1628265780000|2021-08-06 16:03:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|9
1628265790000|2021-08-06 16:03:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|31
1628265800000|2021-08-06 16:03:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|18
1628265810000|2021-08-06 16:03:30|||||||||20
1628265820000|2021-08-06 16:03:40|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|4
1628265850000|2021-08-06 16:04:10|||||||||3
1628265870000|2021-08-06 16:04:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|16
1628265880000|2021-08-06 16:04:40|||||||||3
1628265900000|2021-08-06 16:05:00|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|26
1628265940000|2021-08-06 16:05:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|4
1628265950000|2021-08-06 16:05:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1
1628265960000|2021-08-06 16:06:00|||||||||2
1628265980000|2021-08-06 16:06:20|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|5
1628265990000|2021-08-06 16:06:30|||||||||1
1628266000000|2021-08-06 16:06:40|1289|1288.5|1288.8|1288.3|1289|1288.5|1288.7|1288.2|88
1628266010000|2021-08-06 16:06:50|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|65
1628266020000|2021-08-06 16:07:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|79
1628266040000|2021-08-06 16:07:20|||||||||3
1628266080000|2021-08-06 16:08:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|13
1628266090000|2021-08-06 16:08:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|120
1628266100000|2021-08-06 16:08:20|||||||||10
1628266110000|2021-08-06 16:08:30|||||||||2
1628266120000|2021-08-06 16:08:40|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|34
1628266130000|2021-08-06 16:08:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|20
1628266150000|2021-08-06 16:09:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|4
1628266160000|2021-08-06 16:09:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|13
1628266180000|2021-08-06 16:09:40|||||||||2
1628266200000|2021-08-06 16:10:00|||||||||9
1628266220000|2021-08-06 16:10:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|3
1628266230000|2021-08-06 16:10:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|24
1628266250000|2021-08-06 16:10:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|92
1628266260000|2021-08-06 16:11:00|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|84
1628266270000|2021-08-06 16:11:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|42
1628266280000|2021-08-06 16:11:20|1288.1|1287.6|1287.9|1287.4|1288.2|1287.7|1287.9|1287.4|239
1628266290000|2021-08-06 16:11:30|||||||||3
1628266300000|2021-08-06 16:11:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|26
1628266310000|2021-08-06 16:11:50|||||||||7
1628266330000|2021-08-06 16:12:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|11
1628266340000|2021-08-06 16:12:20|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.8|1287.3|54
1628266350000|2021-08-06 16:12:30|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|47
1628266370000|2021-08-06 16:12:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.3|1286.8|107
1628266380000|2021-08-06 16:13:00|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|10
1628266390000|2021-08-06 16:13:10|||||||||2
1628266400000|2021-08-06 16:13:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2
1628266420000|2021-08-06 16:13:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|5
1628266430000|2021-08-06 16:13:50|||||||||3
1628266440000|2021-08-06 16:14:00|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|25
1628266450000|2021-08-06 16:14:10|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|23
1628266460000|2021-08-06 16:14:20|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|31
1628266470000|2021-08-06 16:14:30|||||||||2
1628266480000|2021-08-06 16:14:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1
1628266500000|2021-08-06 16:15:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1628266510000|2021-08-06 16:15:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|21
1628266520000|2021-08-06 16:15:20|||||||||2
1628266530000|2021-08-06 16:15:30|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|4
1628266540000|2021-08-06 16:15:40|||||||||7
1628266550000|2021-08-06 16:15:50|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|35
1628266570000|2021-08-06 16:16:10|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|10
1628266580000|2021-08-06 16:16:20|||||||||16
1628266590000|2021-08-06 16:16:30|1287.7|1287.2|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|23
1628266600000|2021-08-06 16:16:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|6
1628266630000|2021-08-06 16:17:10|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|29
1628266640000|2021-08-06 16:17:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|27
1628266660000|2021-08-06 16:17:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|39
1628266680000|2021-08-06 16:18:00|||||||||4
1628266690000|2021-08-06 16:18:10|||||||||4
1628266700000|2021-08-06 16:18:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|25
1628266710000|2021-08-06 16:18:30|||||||||38
1628266720000|2021-08-06 16:18:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|5
1628266740000|2021-08-06 16:19:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|7
1628266750000|2021-08-06 16:19:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|0
1628266760000|2021-08-06 16:19:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|2
1628266780000|2021-08-06 16:19:40|||||||||3
1628266790000|2021-08-06 16:19:50|||||||||1
1628266800000|2021-08-06 16:20:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1628266810000|2021-08-06 16:20:10|||||||||2
1628266830000|2021-08-06 16:20:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|2
1628266850000|2021-08-06 16:20:50|||||||||3
1628266860000|2021-08-06 16:21:00|||||||||5
1628266870000|2021-08-06 16:21:10|1288|1287.5|1288|1287.5|1288|1287.5|1287.9|1287.4|39
1628266880000|2021-08-06 16:21:20|||||||||2
1628266890000|2021-08-06 16:21:30|||||||||6
1628266900000|2021-08-06 16:21:40|||||||||2
1628266910000|2021-08-06 16:21:50|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|5
1628266930000|2021-08-06 16:22:10|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|32
1628266950000|2021-08-06 16:22:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|11
1628266970000|2021-08-06 16:22:50|||||||||4
1628266980000|2021-08-06 16:23:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2
1628266990000|2021-08-06 16:23:10|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.8|1287.3|57
1628267000000|2021-08-06 16:23:20|||||||||7
1628267010000|2021-08-06 16:23:30|||||||||2
1628267040000|2021-08-06 16:24:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|13
1628267050000|2021-08-06 16:24:10|||||||||17
1628267070000|2021-08-06 16:24:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|5
1628267080000|2021-08-06 16:24:40|||||||||3
1628267090000|2021-08-06 16:24:50|||||||||1
1628267100000|2021-08-06 16:25:00|||||||||2
1628267110000|2021-08-06 16:25:10|||||||||1
1628267120000|2021-08-06 16:25:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|7
1628267140000|2021-08-06 16:25:40|||||||||1
1628267150000|2021-08-06 16:25:50|||||||||1
1628267180000|2021-08-06 16:26:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1628267210000|2021-08-06 16:26:50|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|9
1628267220000|2021-08-06 16:27:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|2
1628267230000|2021-08-06 16:27:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1
1628267250000|2021-08-06 16:27:30|||||||||6
1628267270000|2021-08-06 16:27:50|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|12
1628267280000|2021-08-06 16:28:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|22
1628267300000|2021-08-06 16:28:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|6
1628267310000|2021-08-06 16:28:30|||||||||11
1628267320000|2021-08-06 16:28:40|||||||||17
1628267340000|2021-08-06 16:29:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|3
1628267360000|2021-08-06 16:29:20|||||||||2
1628267380000|2021-08-06 16:29:40|||||||||1
1628267390000|2021-08-06 16:29:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|5
1628267400000|2021-08-06 16:30:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|5
1628267410000|2021-08-06 16:30:10|||||||||7
1628267420000|2021-08-06 16:30:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|9
1628267430000|2021-08-06 16:30:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|14
1628267450000|2021-08-06 16:30:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2
1628267460000|2021-08-06 16:31:00|1288.1|1287.6|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|19
1628267470000|2021-08-06 16:31:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|26
1628267480000|2021-08-06 16:31:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|3
1628267490000|2021-08-06 16:31:30|||||||||1
1628267500000|2021-08-06 16:31:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1
1628267510000|2021-08-06 16:31:50|||||||||2
1628267520000|2021-08-06 16:32:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|17
1628267540000|2021-08-06 16:32:20|||||||||1
1628267560000|2021-08-06 16:32:40|||||||||1
1628267570000|2021-08-06 16:32:50|||||||||1
1628267590000|2021-08-06 16:33:10|||||||||7
1628267600000|2021-08-06 16:33:20|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|15
1628267630000|2021-08-06 16:33:50|||||||||5
1628267650000|2021-08-06 16:34:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|49
1628267670000|2021-08-06 16:34:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|13
1628267680000|2021-08-06 16:34:40|||||||||4
1628267690000|2021-08-06 16:34:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|4
1628267700000|2021-08-06 16:35:00|||||||||4
1628267710000|2021-08-06 16:35:10|||||||||4
1628267730000|2021-08-06 16:35:30|||||||||3
1628267740000|2021-08-06 16:35:40|||||||||5
1628267760000|2021-08-06 16:36:00|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|26
1628267770000|2021-08-06 16:36:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|4
1628267780000|2021-08-06 16:36:20|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|17
1628267800000|2021-08-06 16:36:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|2
1628267810000|2021-08-06 16:36:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1
1628267820000|2021-08-06 16:37:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1
1628267830000|2021-08-06 16:37:10|||||||||1
1628267860000|2021-08-06 16:37:40|||||||||6
1628267870000|2021-08-06 16:37:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|2
1628267880000|2021-08-06 16:38:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|12
1628267900000|2021-08-06 16:38:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.4|1287.9|13
1628267910000|2021-08-06 16:38:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|6
1628267920000|2021-08-06 16:38:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|2
1628267930000|2021-08-06 16:38:50|||||||||3
1628267940000|2021-08-06 16:39:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|5
1628267960000|2021-08-06 16:39:20|||||||||5
1628267980000|2021-08-06 16:39:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|21
1628268000000|2021-08-06 16:40:00|||||||||16
1628268010000|2021-08-06 16:40:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288|1287.5|22
1628268020000|2021-08-06 16:40:20|||||||||3
1628268030000|2021-08-06 16:40:30|||||||||4
1628268040000|2021-08-06 16:40:40|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|21
1628268050000|2021-08-06 16:40:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|2
1628268060000|2021-08-06 16:41:00|||||||||8
1628268070000|2021-08-06 16:41:10|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|2
1628268080000|2021-08-06 16:41:20|||||||||3
1628268090000|2021-08-06 16:41:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|4
1628268100000|2021-08-06 16:41:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|8
1628268120000|2021-08-06 16:42:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|8
1628268130000|2021-08-06 16:42:10|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|29
1628268140000|2021-08-06 16:42:20|||||||||8
1628268150000|2021-08-06 16:42:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|4
1628268160000|2021-08-06 16:42:40|||||||||3
1628268170000|2021-08-06 16:42:50|||||||||3
1628268180000|2021-08-06 16:43:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|3
1628268200000|2021-08-06 16:43:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|7
1628268210000|2021-08-06 16:43:30|||||||||7
1628268240000|2021-08-06 16:44:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|3
1628268250000|2021-08-06 16:44:10|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|5
1628268280000|2021-08-06 16:44:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1
1628268290000|2021-08-06 16:44:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1628268300000|2021-08-06 16:45:00|||||||||8
1628268310000|2021-08-06 16:45:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|8
1628268320000|2021-08-06 16:45:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|14
1628268340000|2021-08-06 16:45:40|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|11
1628268350000|2021-08-06 16:45:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2
1628268360000|2021-08-06 16:46:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|5
1628268370000|2021-08-06 16:46:10|||||||||2
1628268390000|2021-08-06 16:46:30|||||||||13
1628268420000|2021-08-06 16:47:00|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|15
1628268430000|2021-08-06 16:47:10|||||||||4
1628268440000|2021-08-06 16:47:20|1288|1287.5|1288.1|1287.6|1288.2|1287.7|1288|1287.5|32
1628268450000|2021-08-06 16:47:30|||||||||2
1628268460000|2021-08-06 16:47:40|||||||||4
1628268470000|2021-08-06 16:47:50|||||||||1
1628268480000|2021-08-06 16:48:00|||||||||1
1628268490000|2021-08-06 16:48:10|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|7
1628268500000|2021-08-06 16:48:20|||||||||5
1628268510000|2021-08-06 16:48:30|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|35
1628268530000|2021-08-06 16:48:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|2
1628268540000|2021-08-06 16:49:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2
1628268560000|2021-08-06 16:49:20|||||||||1
1628268570000|2021-08-06 16:49:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1628268600000|2021-08-06 16:50:00|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|17
1628268630000|2021-08-06 16:50:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|9
1628268640000|2021-08-06 16:50:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|24
1628268650000|2021-08-06 16:50:50|||||||||19
1628268660000|2021-08-06 16:51:00|||||||||46
1628268670000|2021-08-06 16:51:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|8
1628268690000|2021-08-06 16:51:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|3
1628268700000|2021-08-06 16:51:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|3
1628268710000|2021-08-06 16:51:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|10
1628268740000|2021-08-06 16:52:20|||||||||1
1628268750000|2021-08-06 16:52:30|||||||||1
1628268760000|2021-08-06 16:52:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|4
1628268770000|2021-08-06 16:52:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1
1628268780000|2021-08-06 16:53:00|||||||||2
1628268790000|2021-08-06 16:53:10|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|17
1628268800000|2021-08-06 16:53:20|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|20
1628268840000|2021-08-06 16:54:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|3
1628268850000|2021-08-06 16:54:10|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|7
1628268870000|2021-08-06 16:54:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|7
1628268900000|2021-08-06 16:55:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|3
1628268920000|2021-08-06 16:55:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|5
1628268930000|2021-08-06 16:55:30|||||||||1
1628268950000|2021-08-06 16:55:50|||||||||4
1628268960000|2021-08-06 16:56:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|8
1628268970000|2021-08-06 16:56:10|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|3
1628268980000|2021-08-06 16:56:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|6
1628268990000|2021-08-06 16:56:30|||||||||3
1628269000000|2021-08-06 16:56:40|||||||||5
1628269010000|2021-08-06 16:56:50|||||||||6
1628269020000|2021-08-06 16:57:00|||||||||1
1628269040000|2021-08-06 16:57:20|||||||||5
1628269060000|2021-08-06 16:57:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|4
1628269080000|2021-08-06 16:58:00|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|39
1628269090000|2021-08-06 16:58:10|||||||||6
1628269100000|2021-08-06 16:58:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|2
1628269110000|2021-08-06 16:58:30|||||||||2
1628269140000|2021-08-06 16:59:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|25
1628269150000|2021-08-06 16:59:10|||||||||1
1628269160000|2021-08-06 16:59:20|||||||||1
1628269200000|2021-08-06 17:00:00|||||||||4
1628269210000|2021-08-06 17:00:10|1288.6|1288.1|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|30
1628269220000|2021-08-06 17:00:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|3
1628269230000|2021-08-06 17:00:30|||||||||4
1628269240000|2021-08-06 17:00:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|8
1628269250000|2021-08-06 17:00:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|9
1628269270000|2021-08-06 17:01:10|||||||||1
1628269280000|2021-08-06 17:01:20|||||||||2
1628269300000|2021-08-06 17:01:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|17
1628269310000|2021-08-06 17:01:50|||||||||6
1628269330000|2021-08-06 17:02:10|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|10
1628269350000|2021-08-06 17:02:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|6
1628269370000|2021-08-06 17:02:50|||||||||6
1628269380000|2021-08-06 17:03:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|4
1628269390000|2021-08-06 17:03:10|||||||||5
1628269400000|2021-08-06 17:03:20|||||||||1
1628269420000|2021-08-06 17:03:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|8
1628269430000|2021-08-06 17:03:50|||||||||23
1628269440000|2021-08-06 17:04:00|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|21
1628269450000|2021-08-06 17:04:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1
1628269460000|2021-08-06 17:04:20|||||||||16
1628269470000|2021-08-06 17:04:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|2
1628269480000|2021-08-06 17:04:40|||||||||2
1628269510000|2021-08-06 17:05:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1
1628269520000|2021-08-06 17:05:20|||||||||3
1628269540000|2021-08-06 17:05:40|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|3
1628269550000|2021-08-06 17:05:50|||||||||1
1628269560000|2021-08-06 17:06:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|5
1628269570000|2021-08-06 17:06:10|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.5|1288|20
1628269610000|2021-08-06 17:06:50|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|13
1628269620000|2021-08-06 17:07:00|||||||||1
1628269640000|2021-08-06 17:07:20|||||||||4
1628269650000|2021-08-06 17:07:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|27
1628269660000|2021-08-06 17:07:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|3
1628269680000|2021-08-06 17:08:00|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|6
1628269690000|2021-08-06 17:08:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1
1628269710000|2021-08-06 17:08:30|||||||||8
1628269730000|2021-08-06 17:08:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|69
1628269740000|2021-08-06 17:09:00|||||||||8
1628269770000|2021-08-06 17:09:30|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|70
1628269780000|2021-08-06 17:09:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|14
1628269790000|2021-08-06 17:09:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|24
1628269800000|2021-08-06 17:10:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|19
1628269810000|2021-08-06 17:10:10|||||||||1
1628269830000|2021-08-06 17:10:30|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|4
1628269860000|2021-08-06 17:11:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|5
1628269870000|2021-08-06 17:11:10|||||||||10
1628269890000|2021-08-06 17:11:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1
1628269910000|2021-08-06 17:11:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|9
1628269920000|2021-08-06 17:12:00|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|5
1628269930000|2021-08-06 17:12:10|||||||||15
1628269960000|2021-08-06 17:12:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1628269970000|2021-08-06 17:12:50|||||||||1
1628270000000|2021-08-06 17:13:20|||||||||7
1628270020000|2021-08-06 17:13:40|||||||||6
1628270030000|2021-08-06 17:13:50|||||||||6
1628270050000|2021-08-06 17:14:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3
1628270060000|2021-08-06 17:14:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|10
1628270080000|2021-08-06 17:14:40|||||||||4
1628270110000|2021-08-06 17:15:10|||||||||11
1628270120000|2021-08-06 17:15:20|||||||||3
1628270130000|2021-08-06 17:15:30|||||||||1
1628270140000|2021-08-06 17:15:40|||||||||6
1628270150000|2021-08-06 17:15:50|||||||||3
1628270160000|2021-08-06 17:16:00|||||||||2
1628270170000|2021-08-06 17:16:10|||||||||2
1628270180000|2021-08-06 17:16:20|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|42
1628270190000|2021-08-06 17:16:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|4
1628270230000|2021-08-06 17:17:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|10
1628270260000|2021-08-06 17:17:40|||||||||8
1628270270000|2021-08-06 17:17:50|||||||||6
1628270280000|2021-08-06 17:18:00|||||||||1
1628270290000|2021-08-06 17:18:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|12
1628270300000|2021-08-06 17:18:20|||||||||3
1628270310000|2021-08-06 17:18:30|||||||||2
1628270350000|2021-08-06 17:19:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|6
1628270390000|2021-08-06 17:19:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|4
1628270400000|2021-08-06 17:20:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|22
1628270410000|2021-08-06 17:20:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|21
1628270430000|2021-08-06 17:20:30|||||||||1
1628270440000|2021-08-06 17:20:40|||||||||2
1628270450000|2021-08-06 17:20:50|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|9
1628270470000|2021-08-06 17:21:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|14
1628270480000|2021-08-06 17:21:20|||||||||18
1628270490000|2021-08-06 17:21:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1
1628270510000|2021-08-06 17:21:50|||||||||2
1628270520000|2021-08-06 17:22:00|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|38
1628270530000|2021-08-06 17:22:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|5
1628270570000|2021-08-06 17:22:50|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|8
1628270590000|2021-08-06 17:23:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|28
1628270600000|2021-08-06 17:23:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|10
1628270610000|2021-08-06 17:23:30|||||||||9
1628270620000|2021-08-06 17:23:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|20
1628270640000|2021-08-06 17:24:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|22
1628270650000|2021-08-06 17:24:10|||||||||18
1628270660000|2021-08-06 17:24:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|48
1628270680000|2021-08-06 17:24:40|||||||||23
1628270690000|2021-08-06 17:24:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|13
1628270740000|2021-08-06 17:25:40|||||||||21
1628270770000|2021-08-06 17:26:10|1289.8|1289.3|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|37
1628270780000|2021-08-06 17:26:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|23
1628270790000|2021-08-06 17:26:30|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|6
1628270800000|2021-08-06 17:26:40|||||||||14
1628270810000|2021-08-06 17:26:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|16
1628270830000|2021-08-06 17:27:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|25
1628270840000|2021-08-06 17:27:20|||||||||5
1628270850000|2021-08-06 17:27:30|||||||||7
1628270860000|2021-08-06 17:27:40|||||||||19
1628270870000|2021-08-06 17:27:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|31
1628270880000|2021-08-06 17:28:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|11
1628270900000|2021-08-06 17:28:20|||||||||9
1628270910000|2021-08-06 17:28:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|15
1628270920000|2021-08-06 17:28:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|32
1628270930000|2021-08-06 17:28:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|6
1628270940000|2021-08-06 17:29:00|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|18
1628270950000|2021-08-06 17:29:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|4
1628270960000|2021-08-06 17:29:20|||||||||7
1628270970000|2021-08-06 17:29:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|11
1628270980000|2021-08-06 17:29:40|||||||||4
1628270990000|2021-08-06 17:29:50|||||||||18
1628271000000|2021-08-06 17:30:00|||||||||3
1628271010000|2021-08-06 17:30:10|||||||||8
1628271020000|2021-08-06 17:30:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|5
1628271050000|2021-08-06 17:30:50|||||||||13
1628271060000|2021-08-06 17:31:00|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|20
1628271080000|2021-08-06 17:31:20|1289.8|1289.3|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|8
1628271090000|2021-08-06 17:31:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1
1628271100000|2021-08-06 17:31:40|||||||||19
1628271110000|2021-08-06 17:31:50|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|40
1628271120000|2021-08-06 17:32:00|||||||||31
1628271140000|2021-08-06 17:32:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|12
1628271150000|2021-08-06 17:32:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|20
1628271170000|2021-08-06 17:32:50|||||||||14
1628271180000|2021-08-06 17:33:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|65
1628271200000|2021-08-06 17:33:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|31
1628271210000|2021-08-06 17:33:30|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|13
1628271220000|2021-08-06 17:33:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|6
1628271230000|2021-08-06 17:33:50|||||||||5
1628271240000|2021-08-06 17:34:00|||||||||12
1628271250000|2021-08-06 17:34:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|3
1628271260000|2021-08-06 17:34:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|2
1628271270000|2021-08-06 17:34:30|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|39
1628271280000|2021-08-06 17:34:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|10
1628271290000|2021-08-06 17:34:50|||||||||2
1628271300000|2021-08-06 17:35:00|||||||||15
1628271310000|2021-08-06 17:35:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|7
1628271320000|2021-08-06 17:35:20|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|3
1628271330000|2021-08-06 17:35:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|3
1628271350000|2021-08-06 17:35:50|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|14
1628271360000|2021-08-06 17:36:00|||||||||4
1628271370000|2021-08-06 17:36:10|||||||||28
1628271380000|2021-08-06 17:36:20|||||||||12
1628271410000|2021-08-06 17:36:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1
1628271420000|2021-08-06 17:37:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1
1628271430000|2021-08-06 17:37:10|||||||||9
1628271440000|2021-08-06 17:37:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1
1628271460000|2021-08-06 17:37:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|32
1628271470000|2021-08-06 17:37:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|9
1628271480000|2021-08-06 17:38:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|10
1628271490000|2021-08-06 17:38:10|||||||||1
1628271510000|2021-08-06 17:38:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|7
1628271540000|2021-08-06 17:39:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|5
1628271560000|2021-08-06 17:39:20|||||||||1
1628271570000|2021-08-06 17:39:30|||||||||1
1628271620000|2021-08-06 17:40:20|||||||||8
1628271630000|2021-08-06 17:40:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|8
1628271660000|2021-08-06 17:41:00|||||||||35
1628271670000|2021-08-06 17:41:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|2
1628271680000|2021-08-06 17:41:20|||||||||1
1628271690000|2021-08-06 17:41:30|||||||||6
1628271730000|2021-08-06 17:42:10|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|11
1628271740000|2021-08-06 17:42:20|||||||||5
1628271750000|2021-08-06 17:42:30|||||||||1
1628271760000|2021-08-06 17:42:40|||||||||1
1628271790000|2021-08-06 17:43:10|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|4
1628271810000|2021-08-06 17:43:30|||||||||4
1628271820000|2021-08-06 17:43:40|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|9
1628271830000|2021-08-06 17:43:50|||||||||2
1628271840000|2021-08-06 17:44:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|6
1628271870000|2021-08-06 17:44:30|||||||||3
1628271880000|2021-08-06 17:44:40|1289.5|1289|1289.5|1289|1289.6|1289.1|1289.5|1289|58
1628271890000|2021-08-06 17:44:50|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|119
1628271900000|2021-08-06 17:45:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.5|1289|67
1628271910000|2021-08-06 17:45:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1
1628271920000|2021-08-06 17:45:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|13
1628271930000|2021-08-06 17:45:30|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|10
1628271940000|2021-08-06 17:45:40|||||||||8
1628271950000|2021-08-06 17:45:50|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|8
1628271980000|2021-08-06 17:46:20|||||||||8
1628272010000|2021-08-06 17:46:50|1289.8|1289.3|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|10
1628272020000|2021-08-06 17:47:00|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|3
1628272030000|2021-08-06 17:47:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|16
1628272050000|2021-08-06 17:47:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|16
1628272060000|2021-08-06 17:47:40|||||||||3
1628272080000|2021-08-06 17:48:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|19
1628272100000|2021-08-06 17:48:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|14
1628272110000|2021-08-06 17:48:30|||||||||4
1628272120000|2021-08-06 17:48:40|||||||||3
1628272140000|2021-08-06 17:49:00|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|1
1628272150000|2021-08-06 17:49:10|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|4
1628272160000|2021-08-06 17:49:20|||||||||56
1628272170000|2021-08-06 17:49:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1628272180000|2021-08-06 17:49:40|||||||||6
1628272210000|2021-08-06 17:50:10|||||||||1
1628272230000|2021-08-06 17:50:30|||||||||6
1628272240000|2021-08-06 17:50:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|11
1628272260000|2021-08-06 17:51:00|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|20
1628272270000|2021-08-06 17:51:10|||||||||1
1628272280000|2021-08-06 17:51:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|16
1628272290000|2021-08-06 17:51:30|||||||||5
1628272300000|2021-08-06 17:51:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|6
1628272310000|2021-08-06 17:51:50|||||||||20
1628272330000|2021-08-06 17:52:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1
1628272350000|2021-08-06 17:52:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|7
1628272360000|2021-08-06 17:52:40|||||||||4
1628272370000|2021-08-06 17:52:50|||||||||6
1628272380000|2021-08-06 17:53:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1
1628272390000|2021-08-06 17:53:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|9
1628272420000|2021-08-06 17:53:40|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|5
1628272430000|2021-08-06 17:53:50|||||||||87
1628272440000|2021-08-06 17:54:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|44
1628272450000|2021-08-06 17:54:10|||||||||8
1628272460000|2021-08-06 17:54:20|||||||||6
1628272470000|2021-08-06 17:54:30|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|7
1628272490000|2021-08-06 17:54:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2
1628272500000|2021-08-06 17:55:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|5
1628272510000|2021-08-06 17:55:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3
1628272520000|2021-08-06 17:55:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1
1628272540000|2021-08-06 17:55:40|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|6
1628272550000|2021-08-06 17:55:50|||||||||2
1628272560000|2021-08-06 17:56:00|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|2
1628272570000|2021-08-06 17:56:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3
1628272580000|2021-08-06 17:56:20|||||||||3
1628272590000|2021-08-06 17:56:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1
1628272600000|2021-08-06 17:56:40|||||||||1
1628272610000|2021-08-06 17:56:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1628272620000|2021-08-06 17:57:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|6
1628272630000|2021-08-06 17:57:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2
1628272640000|2021-08-06 17:57:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1
1628272650000|2021-08-06 17:57:30|||||||||4
1628272660000|2021-08-06 17:57:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|14
1628272670000|2021-08-06 17:57:50|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|8
1628272710000|2021-08-06 17:58:30|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|4
1628272720000|2021-08-06 17:58:40|||||||||5
1628272730000|2021-08-06 17:58:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1
1628272740000|2021-08-06 17:59:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1
1628272760000|2021-08-06 17:59:20|||||||||1
1628272790000|2021-08-06 17:59:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|7
1628272800000|2021-08-06 18:00:00|||||||||2
1628272810000|2021-08-06 18:00:10|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|9
1628272830000|2021-08-06 18:00:30|||||||||2
1628272850000|2021-08-06 18:00:50|||||||||4
1628272860000|2021-08-06 18:01:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|6
1628272870000|2021-08-06 18:01:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|2
1628272880000|2021-08-06 18:01:20|||||||||1
1628272890000|2021-08-06 18:01:30|||||||||2
1628272900000|2021-08-06 18:01:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|8
1628272920000|2021-08-06 18:02:00|||||||||11
1628272930000|2021-08-06 18:02:10|||||||||6
1628272940000|2021-08-06 18:02:20|||||||||6
1628272960000|2021-08-06 18:02:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1
1628272970000|2021-08-06 18:02:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|4
1628273030000|2021-08-06 18:03:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|5
1628273040000|2021-08-06 18:04:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|8
1628273050000|2021-08-06 18:04:10|||||||||4
1628273070000|2021-08-06 18:04:30|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.4|1289.9|19
1628273080000|2021-08-06 18:04:40|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|10
1628273090000|2021-08-06 18:04:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|8
1628273100000|2021-08-06 18:05:00|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|10
1628273110000|2021-08-06 18:05:10|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|11
1628273120000|2021-08-06 18:05:20|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|11
1628273130000|2021-08-06 18:05:30|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|6
1628273140000|2021-08-06 18:05:40|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|6
1628273150000|2021-08-06 18:05:50|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|28
1628273160000|2021-08-06 18:06:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|11
1628273170000|2021-08-06 18:06:10|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|9
1628273180000|2021-08-06 18:06:20|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|20
1628273190000|2021-08-06 18:06:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|27
1628273200000|2021-08-06 18:06:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|7
1628273210000|2021-08-06 18:06:50|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|5
1628273220000|2021-08-06 18:07:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|12
1628273230000|2021-08-06 18:07:10|||||||||8
1628273240000|2021-08-06 18:07:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|8
1628273260000|2021-08-06 18:07:40|||||||||9
1628273270000|2021-08-06 18:07:50|||||||||13
1628273290000|2021-08-06 18:08:10|1291.2|1290.7|1291|1290.5|1291.2|1290.7|1291|1290.5|12
1628273300000|2021-08-06 18:08:20|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|7
1628273310000|2021-08-06 18:08:30|||||||||6
1628273320000|2021-08-06 18:08:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|7
1628273330000|2021-08-06 18:08:50|||||||||6
1628273350000|2021-08-06 18:09:10|||||||||10
1628273360000|2021-08-06 18:09:20|||||||||11
1628273370000|2021-08-06 18:09:30|||||||||4
1628273380000|2021-08-06 18:09:40|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|7
1628273390000|2021-08-06 18:09:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|5
1628273400000|2021-08-06 18:10:00|||||||||1
1628273420000|2021-08-06 18:10:20|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|18
1628273430000|2021-08-06 18:10:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|5
1628273440000|2021-08-06 18:10:40|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1
1628273450000|2021-08-06 18:10:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|12
1628273460000|2021-08-06 18:11:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|2
1628273480000|2021-08-06 18:11:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|2
1628273500000|2021-08-06 18:11:40|||||||||13
1628273520000|2021-08-06 18:12:00|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|21
1628273550000|2021-08-06 18:12:30|||||||||2
1628273570000|2021-08-06 18:12:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|5
1628273580000|2021-08-06 18:13:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|24
1628273590000|2021-08-06 18:13:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|6
1628273600000|2021-08-06 18:13:20|||||||||1
1628273610000|2021-08-06 18:13:30|||||||||2
1628273650000|2021-08-06 18:14:10|||||||||1
1628273670000|2021-08-06 18:14:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|4
1628273680000|2021-08-06 18:14:40|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|103
1628273690000|2021-08-06 18:14:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|6
1628273700000|2021-08-06 18:15:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|10
1628273730000|2021-08-06 18:15:30|||||||||1
1628273750000|2021-08-06 18:15:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3
1628273760000|2021-08-06 18:16:00|||||||||7
1628273770000|2021-08-06 18:16:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|4
1628273780000|2021-08-06 18:16:20|1290.2|1289.7|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|12
1628273790000|2021-08-06 18:16:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|10
1628273810000|2021-08-06 18:16:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1
1628273820000|2021-08-06 18:17:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1
1628273830000|2021-08-06 18:17:10|||||||||6
1628273840000|2021-08-06 18:17:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|3
1628273850000|2021-08-06 18:17:30|||||||||1
1628273860000|2021-08-06 18:17:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|4
1628273870000|2021-08-06 18:17:50|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|3
1628273880000|2021-08-06 18:18:00|||||||||7
1628273890000|2021-08-06 18:18:10|||||||||1
1628273900000|2021-08-06 18:18:20|||||||||3
1628273920000|2021-08-06 18:18:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1
1628273930000|2021-08-06 18:18:50|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|14
1628273940000|2021-08-06 18:19:00|||||||||2
1628273960000|2021-08-06 18:19:20|||||||||3
1628273970000|2021-08-06 18:19:30|||||||||6
1628273980000|2021-08-06 18:19:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1
1628274000000|2021-08-06 18:20:00|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|8
1628274010000|2021-08-06 18:20:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1
1628274020000|2021-08-06 18:20:20|||||||||2
1628274030000|2021-08-06 18:20:30|||||||||4
1628274040000|2021-08-06 18:20:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|17
1628274070000|2021-08-06 18:21:10|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|15
1628274080000|2021-08-06 18:21:20|||||||||5
1628274090000|2021-08-06 18:21:30|||||||||1
1628274100000|2021-08-06 18:21:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1
1628274130000|2021-08-06 18:22:10|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|3
1628274140000|2021-08-06 18:22:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1
1628274160000|2021-08-06 18:22:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|3
1628274190000|2021-08-06 18:23:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|2
1628274200000|2021-08-06 18:23:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1
1628274220000|2021-08-06 18:23:40|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|6
1628274230000|2021-08-06 18:23:50|1290.1|1289.6|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|28
1628274250000|2021-08-06 18:24:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|7
1628274270000|2021-08-06 18:24:30|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|13
1628274280000|2021-08-06 18:24:40|||||||||10
1628274300000|2021-08-06 18:25:00|||||||||2
1628274340000|2021-08-06 18:25:40|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|4
1628274350000|2021-08-06 18:25:50|||||||||1
1628274370000|2021-08-06 18:26:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1
1628274390000|2021-08-06 18:26:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2
1628274420000|2021-08-06 18:27:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|5
1628274430000|2021-08-06 18:27:10|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|8
1628274440000|2021-08-06 18:27:20|||||||||19
1628274450000|2021-08-06 18:27:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|6
1628274460000|2021-08-06 18:27:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|6
1628274480000|2021-08-06 18:28:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|5
1628274490000|2021-08-06 18:28:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|5
1628274500000|2021-08-06 18:28:20|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|3
1628274510000|2021-08-06 18:28:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2
1628274530000|2021-08-06 18:28:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|5
1628274540000|2021-08-06 18:29:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2
1628274550000|2021-08-06 18:29:10|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|21
1628274560000|2021-08-06 18:29:20|||||||||1
1628274580000|2021-08-06 18:29:40|||||||||5
1628274590000|2021-08-06 18:29:50|||||||||13
1628274600000|2021-08-06 18:30:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1
1628274610000|2021-08-06 18:30:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|5
1628274630000|2021-08-06 18:30:30|||||||||4
1628274640000|2021-08-06 18:30:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|3
1628274650000|2021-08-06 18:30:50|||||||||6
1628274660000|2021-08-06 18:31:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|5
1628274680000|2021-08-06 18:31:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1
1628274690000|2021-08-06 18:31:30|||||||||3
1628274700000|2021-08-06 18:31:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|39
1628274720000|2021-08-06 18:32:00|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|7
1628274730000|2021-08-06 18:32:10|||||||||3
1628274740000|2021-08-06 18:32:20|||||||||3
1628274770000|2021-08-06 18:32:50|||||||||1
1628274780000|2021-08-06 18:33:00|||||||||2
1628274800000|2021-08-06 18:33:20|||||||||10
1628274830000|2021-08-06 18:33:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1
1628274840000|2021-08-06 18:34:00|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|49
1628274850000|2021-08-06 18:34:10|||||||||15
1628274860000|2021-08-06 18:34:20|||||||||5
1628274870000|2021-08-06 18:34:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|7
1628274880000|2021-08-06 18:34:40|||||||||1
1628274890000|2021-08-06 18:34:50|||||||||5
1628274900000|2021-08-06 18:35:00|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|3
1628274910000|2021-08-06 18:35:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|17
1628274920000|2021-08-06 18:35:20|||||||||2
1628274930000|2021-08-06 18:35:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|9
1628274940000|2021-08-06 18:35:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|5
1628274950000|2021-08-06 18:35:50|||||||||5
1628274970000|2021-08-06 18:36:10|||||||||8
1628275020000|2021-08-06 18:37:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|7
1628275030000|2021-08-06 18:37:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|6
1628275040000|2021-08-06 18:37:20|||||||||5
1628275050000|2021-08-06 18:37:30|||||||||6
1628275060000|2021-08-06 18:37:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|4
1628275070000|2021-08-06 18:37:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|7
1628275080000|2021-08-06 18:38:00|||||||||7
1628275090000|2021-08-06 18:38:10|||||||||5
1628275110000|2021-08-06 18:38:30|||||||||4
1628275120000|2021-08-06 18:38:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1628275130000|2021-08-06 18:38:50|||||||||3
1628275140000|2021-08-06 18:39:00|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|16
1628275150000|2021-08-06 18:39:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|3
1628275160000|2021-08-06 18:39:20|||||||||48
1628275170000|2021-08-06 18:39:30|||||||||37
1628275180000|2021-08-06 18:39:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|18
1628275190000|2021-08-06 18:39:50|||||||||38
1628275200000|2021-08-06 18:40:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|33
1628275210000|2021-08-06 18:40:10|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|34
1628275220000|2021-08-06 18:40:20|||||||||17
1628275230000|2021-08-06 18:40:30|||||||||21
1628275240000|2021-08-06 18:40:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|3
1628275250000|2021-08-06 18:40:50|||||||||47
1628275260000|2021-08-06 18:41:00|||||||||17
1628275270000|2021-08-06 18:41:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|4
1628275280000|2021-08-06 18:41:20|||||||||3
1628275290000|2021-08-06 18:41:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|5
1628275300000|2021-08-06 18:41:40|||||||||1
1628275320000|2021-08-06 18:42:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|14
1628275330000|2021-08-06 18:42:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|6
1628275380000|2021-08-06 18:43:00|||||||||5
1628275400000|2021-08-06 18:43:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|6
1628275420000|2021-08-06 18:43:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|5
1628275430000|2021-08-06 18:43:50|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|10
1628275440000|2021-08-06 18:44:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|4
1628275450000|2021-08-06 18:44:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|5
1628275460000|2021-08-06 18:44:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|5
1628275490000|2021-08-06 18:44:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|6
1628275500000|2021-08-06 18:45:00|||||||||14
1628275510000|2021-08-06 18:45:10|||||||||7
1628275520000|2021-08-06 18:45:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|10
1628275540000|2021-08-06 18:45:40|||||||||1
1628275550000|2021-08-06 18:45:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|34
1628275570000|2021-08-06 18:46:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|15
1628275580000|2021-08-06 18:46:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|13
1628275610000|2021-08-06 18:46:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|9
1628275620000|2021-08-06 18:47:00|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|39
1628275630000|2021-08-06 18:47:10|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|3
1628275640000|2021-08-06 18:47:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1628275650000|2021-08-06 18:47:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|19
1628275660000|2021-08-06 18:47:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|20
1628275680000|2021-08-06 18:48:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|22
1628275690000|2021-08-06 18:48:10|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|2
1628275700000|2021-08-06 18:48:20|||||||||28
1628275710000|2021-08-06 18:48:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1628275720000|2021-08-06 18:48:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|10
1628275730000|2021-08-06 18:48:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1
1628275740000|2021-08-06 18:49:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|25
1628275750000|2021-08-06 18:49:10|||||||||6
1628275760000|2021-08-06 18:49:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3
1628275770000|2021-08-06 18:49:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1
1628275780000|2021-08-06 18:49:40|||||||||4
1628275790000|2021-08-06 18:49:50|1290|1289.5|1289.8|1289.3|1290|1289.5|1289.8|1289.3|34
1628275810000|2021-08-06 18:50:10|||||||||39
1628275820000|2021-08-06 18:50:20|||||||||14
1628275830000|2021-08-06 18:50:30|||||||||7
1628275840000|2021-08-06 18:50:40|||||||||4
1628275850000|2021-08-06 18:50:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|36
1628275870000|2021-08-06 18:51:10|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|23
1628275890000|2021-08-06 18:51:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1
1628275900000|2021-08-06 18:51:40|||||||||9
1628275920000|2021-08-06 18:52:00|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|11
1628275930000|2021-08-06 18:52:10|||||||||7
1628275940000|2021-08-06 18:52:20|||||||||6
1628275950000|2021-08-06 18:52:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|13
1628275960000|2021-08-06 18:52:40|||||||||2
1628276000000|2021-08-06 18:53:20|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|6
1628276010000|2021-08-06 18:53:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|4
1628276020000|2021-08-06 18:53:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3
1628276030000|2021-08-06 18:53:50|||||||||16
1628276040000|2021-08-06 18:54:00|||||||||2
1628276060000|2021-08-06 18:54:20|||||||||4
1628276070000|2021-08-06 18:54:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|11
1628276080000|2021-08-06 18:54:40|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|12
1628276090000|2021-08-06 18:54:50|||||||||1
1628276100000|2021-08-06 18:55:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|5
1628276110000|2021-08-06 18:55:10|||||||||15
1628276120000|2021-08-06 18:55:20|||||||||1
1628276150000|2021-08-06 18:55:50|1289.7|1289.2|1289.5|1289|1289.7|1289.2|1289.5|1289|16
1628276160000|2021-08-06 18:56:00|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.5|1289|25
1628276170000|2021-08-06 18:56:10|||||||||6
1628276180000|2021-08-06 18:56:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|22
1628276200000|2021-08-06 18:56:40|||||||||4
1628276210000|2021-08-06 18:56:50|||||||||8
1628276220000|2021-08-06 18:57:00|||||||||3
1628276240000|2021-08-06 18:57:20|||||||||1
1628276260000|2021-08-06 18:57:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1
1628276270000|2021-08-06 18:57:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|4
1628276280000|2021-08-06 18:58:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|5
1628276300000|2021-08-06 18:58:20|||||||||3
1628276320000|2021-08-06 18:58:40|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.5|1289|22
1628276340000|2021-08-06 18:59:00|1289.8|1289.3|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|24
1628276350000|2021-08-06 18:59:10|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|70
1628276360000|2021-08-06 18:59:20|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|11
1628276370000|2021-08-06 18:59:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|11
1628276380000|2021-08-06 18:59:40|||||||||2
1628276390000|2021-08-06 18:59:50|||||||||1
1628276410000|2021-08-06 19:00:10|||||||||3
1628276420000|2021-08-06 19:00:20|1289.4|1288.9|1289.4|1288.9|1289.5|1289|1289.4|1288.9|30
1628276450000|2021-08-06 19:00:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2
1628276460000|2021-08-06 19:01:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1
1628276480000|2021-08-06 19:01:20|||||||||6
1628276490000|2021-08-06 19:01:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1
1628276500000|2021-08-06 19:01:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1
1628276510000|2021-08-06 19:01:50|||||||||2
1628276520000|2021-08-06 19:02:00|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|5
1628276530000|2021-08-06 19:02:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|7
1628276550000|2021-08-06 19:02:30|||||||||5
1628276560000|2021-08-06 19:02:40|||||||||2
1628276570000|2021-08-06 19:02:50|||||||||5
1628276590000|2021-08-06 19:03:10|1289.4|1288.9|1289.4|1288.9|1289.5|1289|1289.4|1288.9|18
1628276600000|2021-08-06 19:03:20|||||||||3
1628276610000|2021-08-06 19:03:30|||||||||4
1628276620000|2021-08-06 19:03:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|2
1628276630000|2021-08-06 19:03:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|12
1628276640000|2021-08-06 19:04:00|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|15
1628276660000|2021-08-06 19:04:20|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|33
1628276670000|2021-08-06 19:04:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|6
1628276690000|2021-08-06 19:04:50|||||||||3
1628276700000|2021-08-06 19:05:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|8
1628276710000|2021-08-06 19:05:10|||||||||1
1628276720000|2021-08-06 19:05:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|14
1628276740000|2021-08-06 19:05:40|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|4
1628276760000|2021-08-06 19:06:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|3
1628276820000|2021-08-06 19:07:00|||||||||2
1628276860000|2021-08-06 19:07:40|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|15
1628276870000|2021-08-06 19:07:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|18
1628276880000|2021-08-06 19:08:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|31
1628276890000|2021-08-06 19:08:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|49
1628276900000|2021-08-06 19:08:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|10
1628276910000|2021-08-06 19:08:30|||||||||8
1628276920000|2021-08-06 19:08:40|||||||||49
1628276930000|2021-08-06 19:08:50|||||||||14
1628276940000|2021-08-06 19:09:00|||||||||35
1628276960000|2021-08-06 19:09:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|33
1628276970000|2021-08-06 19:09:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|41
1628276980000|2021-08-06 19:09:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|11
1628277000000|2021-08-06 19:10:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|10
1628277010000|2021-08-06 19:10:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|8
1628277040000|2021-08-06 19:10:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1628277050000|2021-08-06 19:10:50|||||||||2
1628277060000|2021-08-06 19:11:00|||||||||1
1628277070000|2021-08-06 19:11:10|||||||||7
1628277080000|2021-08-06 19:11:20|||||||||4
1628277090000|2021-08-06 19:11:30|||||||||9
1628277100000|2021-08-06 19:11:40|||||||||1
1628277120000|2021-08-06 19:12:00|||||||||4
1628277150000|2021-08-06 19:12:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|7
1628277180000|2021-08-06 19:13:00|||||||||1
1628277210000|2021-08-06 19:13:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|6
1628277220000|2021-08-06 19:13:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|10
1628277240000|2021-08-06 19:14:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|72
1628277270000|2021-08-06 19:14:30|||||||||4
1628277280000|2021-08-06 19:14:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|11
1628277290000|2021-08-06 19:14:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|8
1628277310000|2021-08-06 19:15:10|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|12
1628277320000|2021-08-06 19:15:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|7
1628277330000|2021-08-06 19:15:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|5
1628277340000|2021-08-06 19:15:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|24
1628277350000|2021-08-06 19:15:50|1289.4|1288.9|1289.4|1288.9|1289.5|1289|1289.4|1288.9|10
1628277360000|2021-08-06 19:16:00|||||||||4
1628277370000|2021-08-06 19:16:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|37
1628277380000|2021-08-06 19:16:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|44
1628277400000|2021-08-06 19:16:40|||||||||11
1628277410000|2021-08-06 19:16:50|||||||||13
1628277420000|2021-08-06 19:17:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|15
1628277460000|2021-08-06 19:17:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|5
1628277470000|2021-08-06 19:17:50|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|14
1628277480000|2021-08-06 19:18:00|||||||||2
1628277490000|2021-08-06 19:18:10|||||||||10
1628277520000|2021-08-06 19:18:40|||||||||7
1628277530000|2021-08-06 19:18:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|16
1628277540000|2021-08-06 19:19:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2
1628277550000|2021-08-06 19:19:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|16
1628277600000|2021-08-06 19:20:00|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|33
1628277610000|2021-08-06 19:20:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|35
1628277620000|2021-08-06 19:20:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1
1628277640000|2021-08-06 19:20:40|||||||||4
1628277650000|2021-08-06 19:20:50|||||||||2
1628277660000|2021-08-06 19:21:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|19
1628277670000|2021-08-06 19:21:10|||||||||6
1628277680000|2021-08-06 19:21:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|7
1628277690000|2021-08-06 19:21:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|8
1628277700000|2021-08-06 19:21:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|12
1628277710000|2021-08-06 19:21:50|||||||||7
1628277720000|2021-08-06 19:22:00|||||||||2
1628277730000|2021-08-06 19:22:10|||||||||2
1628277740000|2021-08-06 19:22:20|||||||||3
1628277750000|2021-08-06 19:22:30|||||||||6
1628277770000|2021-08-06 19:22:50|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.8|1289.3|62
1628277780000|2021-08-06 19:23:00|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|3
1628277790000|2021-08-06 19:23:10|||||||||1
1628277800000|2021-08-06 19:23:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|26
1628277820000|2021-08-06 19:23:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1
1628277830000|2021-08-06 19:23:50|||||||||64
1628277840000|2021-08-06 19:24:00|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|13
1628277850000|2021-08-06 19:24:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1628277860000|2021-08-06 19:24:20|||||||||1
1628277870000|2021-08-06 19:24:30|||||||||3
1628277880000|2021-08-06 19:24:40|1290.1|1289.6|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|247
1628277890000|2021-08-06 19:24:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|5
1628277900000|2021-08-06 19:25:00|||||||||4
1628277910000|2021-08-06 19:25:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|18
1628277920000|2021-08-06 19:25:20|||||||||18
1628277950000|2021-08-06 19:25:50|||||||||21
1628277960000|2021-08-06 19:26:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|42
1628277970000|2021-08-06 19:26:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|23
1628277980000|2021-08-06 19:26:20|||||||||2
1628278000000|2021-08-06 19:26:40|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|15
1628278010000|2021-08-06 19:26:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|4
1628278020000|2021-08-06 19:27:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|7
1628278030000|2021-08-06 19:27:10|||||||||13
1628278040000|2021-08-06 19:27:20|||||||||1
1628278050000|2021-08-06 19:27:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|8
1628278070000|2021-08-06 19:27:50|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|19
1628278080000|2021-08-06 19:28:00|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|6
1628278090000|2021-08-06 19:28:10|||||||||4
1628278100000|2021-08-06 19:28:20|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|25
1628278130000|2021-08-06 19:28:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|24
1628278140000|2021-08-06 19:29:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|10
1628278150000|2021-08-06 19:29:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|11
1628278160000|2021-08-06 19:29:20|||||||||5
1628278170000|2021-08-06 19:29:30|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|29
1628278180000|2021-08-06 19:29:40|||||||||1
1628278190000|2021-08-06 19:29:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|117
1628278200000|2021-08-06 19:30:00|||||||||31
1628278210000|2021-08-06 19:30:10|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|101
1628278220000|2021-08-06 19:30:20|||||||||19
1628278230000|2021-08-06 19:30:30|1290.3|1289.8|1290.5|1290|1290.5|1290|1290.3|1289.8|16
1628278240000|2021-08-06 19:30:40|||||||||4
1628278250000|2021-08-06 19:30:50|||||||||9
1628278260000|2021-08-06 19:31:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|24
1628278270000|2021-08-06 19:31:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|26
1628278280000|2021-08-06 19:31:20|||||||||1
1628278290000|2021-08-06 19:31:30|||||||||2
1628278300000|2021-08-06 19:31:40|||||||||5
1628278310000|2021-08-06 19:31:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|37
1628278320000|2021-08-06 19:32:00|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|2
1628278330000|2021-08-06 19:32:10|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|36
1628278340000|2021-08-06 19:32:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|18
1628278360000|2021-08-06 19:32:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|85
1628278370000|2021-08-06 19:32:50|||||||||3
1628278380000|2021-08-06 19:33:00|||||||||46
1628278390000|2021-08-06 19:33:10|||||||||5
1628278400000|2021-08-06 19:33:20|||||||||51
1628278410000|2021-08-06 19:33:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|11
1628278420000|2021-08-06 19:33:40|||||||||3
1628278430000|2021-08-06 19:33:50|||||||||70
1628278440000|2021-08-06 19:34:00|||||||||7
1628278450000|2021-08-06 19:34:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|4
1628278460000|2021-08-06 19:34:20|||||||||28
1628278470000|2021-08-06 19:34:30|||||||||3
1628278480000|2021-08-06 19:34:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|9
1628278490000|2021-08-06 19:34:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|9
1628278510000|2021-08-06 19:35:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|15
1628278520000|2021-08-06 19:35:20|1290.4|1289.9|1290.2|1289.7|1290.4|1289.9|1290.2|1289.7|89
1628278530000|2021-08-06 19:35:30|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.1|1289.6|54
1628278540000|2021-08-06 19:35:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1
1628278550000|2021-08-06 19:35:50|||||||||6
1628278580000|2021-08-06 19:36:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1
1628278610000|2021-08-06 19:36:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1
1628278620000|2021-08-06 19:37:00|||||||||8
1628278630000|2021-08-06 19:37:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|4
1628278640000|2021-08-06 19:37:20|1290.3|1289.8|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|26
1628278660000|2021-08-06 19:37:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|17
1628278670000|2021-08-06 19:37:50|||||||||3
1628278680000|2021-08-06 19:38:00|||||||||6
1628278690000|2021-08-06 19:38:10|||||||||2
1628278700000|2021-08-06 19:38:20|||||||||1
1628278710000|2021-08-06 19:38:30|1290.1|1289.6|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|4
1628278730000|2021-08-06 19:38:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|5
1628278740000|2021-08-06 19:39:00|||||||||11
1628278790000|2021-08-06 19:39:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|6
1628278800000|2021-08-06 19:40:00|||||||||1
1628278810000|2021-08-06 19:40:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|15
1628278820000|2021-08-06 19:40:20|||||||||2
1628278840000|2021-08-06 19:40:40|||||||||9
1628278860000|2021-08-06 19:41:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|88
1628278870000|2021-08-06 19:41:10|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1289.9|1289.4|40
1628278890000|2021-08-06 19:41:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|8
1628278900000|2021-08-06 19:41:40|||||||||9
1628278910000|2021-08-06 19:41:50|||||||||1
1628278920000|2021-08-06 19:42:00|||||||||5
1628278930000|2021-08-06 19:42:10|||||||||2
1628278960000|2021-08-06 19:42:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|14
1628278980000|2021-08-06 19:43:00|||||||||2
1628278990000|2021-08-06 19:43:10|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|23
1628279030000|2021-08-06 19:43:50|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|18
1628279040000|2021-08-06 19:44:00|||||||||2
1628279050000|2021-08-06 19:44:10|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|12
1628279060000|2021-08-06 19:44:20|||||||||1
1628279070000|2021-08-06 19:44:30|||||||||4
1628279080000|2021-08-06 19:44:40|||||||||9
1628279100000|2021-08-06 19:45:00|1289.8|1289.3|1289.6|1289.1|1289.9|1289.4|1289.6|1289.1|72
1628279110000|2021-08-06 19:45:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|6
1628279120000|2021-08-06 19:45:20|||||||||28
1628279130000|2021-08-06 19:45:30|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|7
1628279140000|2021-08-06 19:45:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|13
1628279150000|2021-08-06 19:45:50|||||||||22
1628279160000|2021-08-06 19:46:00|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|46
1628279170000|2021-08-06 19:46:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|1
1628279180000|2021-08-06 19:46:20|||||||||17
1628279210000|2021-08-06 19:46:50|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|13
1628279220000|2021-08-06 19:47:00|||||||||1
1628279230000|2021-08-06 19:47:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|32
1628279240000|2021-08-06 19:47:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|5
1628279250000|2021-08-06 19:47:30|||||||||15
1628279280000|2021-08-06 19:48:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|9
1628279290000|2021-08-06 19:48:10|||||||||19
1628279300000|2021-08-06 19:48:20|||||||||9
1628279310000|2021-08-06 19:48:30|||||||||1
1628279330000|2021-08-06 19:48:50|||||||||6
1628279340000|2021-08-06 19:49:00|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|37
1628279350000|2021-08-06 19:49:10|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|21
1628279360000|2021-08-06 19:49:20|||||||||16
1628279370000|2021-08-06 19:49:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|17
1628279380000|2021-08-06 19:49:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|19
1628279390000|2021-08-06 19:49:50|||||||||8
1628279400000|2021-08-06 19:50:00|1289.7|1289.2|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|93
1628279410000|2021-08-06 19:50:10|1289.5|1289|1289.5|1289|1289.6|1289.1|1289.5|1289|34
1628279420000|2021-08-06 19:50:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|12
1628279430000|2021-08-06 19:50:30|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|11
1628279440000|2021-08-06 19:50:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|15
1628279450000|2021-08-06 19:50:50|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|22
1628279470000|2021-08-06 19:51:10|||||||||10
1628279480000|2021-08-06 19:51:20|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|11
1628279490000|2021-08-06 19:51:30|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|13
1628279500000|2021-08-06 19:51:40|||||||||16
1628279510000|2021-08-06 19:51:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|5
1628279520000|2021-08-06 19:52:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|4
1628279530000|2021-08-06 19:52:10|||||||||11
1628279540000|2021-08-06 19:52:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1
1628279550000|2021-08-06 19:52:30|||||||||22
1628279560000|2021-08-06 19:52:40|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|36
1628279570000|2021-08-06 19:52:50|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|91
1628279580000|2021-08-06 19:53:00|1290|1289.5|1290.1|1289.6|1290.2|1289.7|1290|1289.5|20
1628279590000|2021-08-06 19:53:10|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|25
1628279610000|2021-08-06 19:53:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|52
1628279640000|2021-08-06 19:54:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|12
1628279650000|2021-08-06 19:54:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|18
1628279660000|2021-08-06 19:54:20|||||||||20
1628279670000|2021-08-06 19:54:30|||||||||15
1628279680000|2021-08-06 19:54:40|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|66
1628279690000|2021-08-06 19:54:50|1290.1|1289.6|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|54
1628279700000|2021-08-06 19:55:00|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|65
1628279710000|2021-08-06 19:55:10|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|100
1628279720000|2021-08-06 19:55:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|44
1628279730000|2021-08-06 19:55:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|17
1628279740000|2021-08-06 19:55:40|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|62
1628279750000|2021-08-06 19:55:50|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|40
1628279760000|2021-08-06 19:56:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|10
1628279770000|2021-08-06 19:56:10|||||||||5
1628279780000|2021-08-06 19:56:20|1290.1|1289.6|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|15
1628279790000|2021-08-06 19:56:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|5
1628279800000|2021-08-06 19:56:40|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|4
1628279810000|2021-08-06 19:56:50|1290.1|1289.6|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|9
1628279820000|2021-08-06 19:57:00|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|21
1628279830000|2021-08-06 19:57:10|1290|1289.5|1290.2|1289.7|1290.2|1289.7|1290|1289.5|38
1628279840000|2021-08-06 19:57:20|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|36
1628279850000|2021-08-06 19:57:30|1290.3|1289.8|1290.5|1290|1290.5|1290|1290.3|1289.8|26
1628279860000|2021-08-06 19:57:40|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|67
1628279870000|2021-08-06 19:57:50|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|11
1628279880000|2021-08-06 19:58:00|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|40
1628279890000|2021-08-06 19:58:10|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|18
1628279900000|2021-08-06 19:58:20|1290.6|1290.1|1290.5|1290|1290.7|1290.2|1290.5|1290|88
1628279910000|2021-08-06 19:58:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|16
1628279920000|2021-08-06 19:58:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|37
1628279930000|2021-08-06 19:58:50|1290.6|1290.1|1290.7|1290.2|1290.8|1290.3|1290.6|1290.1|29
1628279940000|2021-08-06 19:59:00|1290.6|1290.1|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|139
1628279950000|2021-08-06 19:59:10|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|260
1628279960000|2021-08-06 19:59:20|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|238
1628279970000|2021-08-06 19:59:30|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.5|1290|349
1628279980000|2021-08-06 19:59:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.5|1290|367
1628279990000|2021-08-06 19:59:50|1290.5|1290|1290.2|1289.7|1290.6|1290.1|1290.1|1289.6|1209
1628280000000|2021-08-06 20:00:00|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.3|1289.3|369
1628280010000|2021-08-06 20:00:10|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|6
1628280020000|2021-08-06 20:00:20|||||||||3
1628280030000|2021-08-06 20:00:30|||||||||6
1628280040000|2021-08-06 20:00:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|11
1628280050000|2021-08-06 20:00:50|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1628280060000|2021-08-06 20:01:00|1291|1290|1291|1290|1291|1290|1291|1290|1
1628280070000|2021-08-06 20:01:10|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|16
1628280090000|2021-08-06 20:01:30|||||||||6
1628280100000|2021-08-06 20:01:40|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|24
1628280120000|2021-08-06 20:02:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1628280140000|2021-08-06 20:02:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|11
1628280160000|2021-08-06 20:02:40|||||||||3
1628280170000|2021-08-06 20:02:50|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|14
1628280180000|2021-08-06 20:03:00|||||||||4
1628280190000|2021-08-06 20:03:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|6
1628280210000|2021-08-06 20:03:30|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|8
1628280230000|2021-08-06 20:03:50|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|9
1628280280000|2021-08-06 20:04:40|||||||||4
1628280300000|2021-08-06 20:05:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1628280330000|2021-08-06 20:05:30|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1628280350000|2021-08-06 20:05:50|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|6
1628280400000|2021-08-06 20:06:40|||||||||2
1628280410000|2021-08-06 20:06:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|4
1628280420000|2021-08-06 20:07:00|1290.5|1289.5|1290.8|1289.8|1290.8|1289.8|1290.5|1289.5|15
1628280430000|2021-08-06 20:07:10|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|8
1628280440000|2021-08-06 20:07:20|1290.7|1289.7|1290.4|1289.4|1290.7|1289.7|1290.4|1289.4|14
1628280450000|2021-08-06 20:07:30|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|14
1628280470000|2021-08-06 20:07:50|||||||||1
1628280480000|2021-08-06 20:08:00|1290.4|1289.4|1290.6|1289.6|1290.6|1289.6|1290.4|1289.4|21
1628280490000|2021-08-06 20:08:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|18
1628280500000|2021-08-06 20:08:20|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|5
1628280510000|2021-08-06 20:08:30|1290.4|1289.4|1290.3|1289.3|1290.5|1289.5|1290.3|1289.3|15
1628280540000|2021-08-06 20:09:00|||||||||1
1628280550000|2021-08-06 20:09:10|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.4|1289.4|15
1628280560000|2021-08-06 20:09:20|||||||||7
1628280590000|2021-08-06 20:09:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|0
1628280600000|2021-08-06 20:10:00|||||||||28
1628280650000|2021-08-06 20:10:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1628280730000|2021-08-06 20:12:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|8
1628280780000|2021-08-06 20:13:00|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|13
1628280790000|2021-08-06 20:13:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|0
1628280800000|2021-08-06 20:13:20|||||||||1
1628280890000|2021-08-06 20:14:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291|1290|17
1628280900000|2021-08-06 20:15:00|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|17
1628280920000|2021-08-06 20:15:20|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|3
1628280960000|2021-08-06 20:16:00|||||||||9
1628280970000|2021-08-06 20:16:10|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|5
1628281130000|2021-08-06 20:18:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|4
1628281140000|2021-08-06 20:19:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|5
1628281740000|2021-08-06 20:29:00|1291.1|1290.1|1290.9|1289.9|1291.1|1290.1|1290.9|1289.9|7
1628281750000|2021-08-06 20:29:10|1290.8|1289.8|1290.4|1289.4|1290.8|1289.8|1290.4|1289.4|22
1628281760000|2021-08-06 20:29:20|1290.2|1289.2|1290.4|1289.4|1290.4|1289.4|1290.2|1289.2|13
1628281770000|2021-08-06 20:29:30|1290.3|1289.3|1290|1289|1290.3|1289.3|1290|1289|12
1628281780000|2021-08-06 20:29:40|||||||||11
1628281790000|2021-08-06 20:29:50|1290.1|1289.1|1289.9|1288.9|1290.1|1289.1|1289.9|1288.9|19
1628281800000|2021-08-06 20:30:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1628281810000|2021-08-06 20:30:10|1290|1289|1290.1|1289.1|1290.1|1289.1|1290|1289|3
1628281920000|2021-08-06 20:32:00|1290|1289|1290.5|1289.5|1290.5|1289.5|1290|1289|5
1628281940000|2021-08-06 20:32:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|3
1628282070000|2021-08-06 20:34:30|||||||||1
1628282130000|2021-08-06 20:35:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1628282140000|2021-08-06 20:35:40|1290|1289|1290|1289|1290|1289|1290|1289|1
1628282150000|2021-08-06 20:35:50|||||||||1
1628282200000|2021-08-06 20:36:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|3
1628282520000|2021-08-06 20:42:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1628283320000|2021-08-06 20:55:20|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1628283480000|2021-08-06 20:58:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1628283580000|2021-08-06 20:59:40|||||||||8
1628283590000|2021-08-06 20:59:50|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1628460300000|2021-08-08 22:05:00|1289.6|1287.6|1289.7|1287.7|1289.7|1287.7|1289.6|1287.6|0
1628460310000|2021-08-08 22:05:10|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1628460320000|2021-08-08 22:05:20|1289.4|1287.4|1289.4|1287.4|1289.5|1287.5|1289.4|1287.4|0
1628460330000|2021-08-08 22:05:30|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1628460370000|2021-08-08 22:06:10|1289.4|1287.4|1289.4|1287.4|1289.5|1287.5|1289.4|1287.4|0
1628460390000|2021-08-08 22:06:30|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1628460420000|2021-08-08 22:07:00|1289.4|1287.4|1289.3|1287.3|1289.4|1287.4|1289.3|1287.3|0
1628460430000|2021-08-08 22:07:10|1289.4|1287.4|1289.3|1287.3|1289.4|1287.4|1289.3|1287.3|0
1628460450000|2021-08-08 22:07:30|1289.4|1287.4|1289.2|1287.2|1289.4|1287.4|1289.2|1287.2|0
1628460460000|2021-08-08 22:07:40|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1628460470000|2021-08-08 22:07:50|1289.2|1287.2|1289.3|1287.3|1289.3|1287.3|1289.2|1287.2|0
1628460500000|2021-08-08 22:08:20|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|0
1628460510000|2021-08-08 22:08:30|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.2|1287.2|0
1628460520000|2021-08-08 22:08:40|1289.2|1287.2|1289.3|1287.3|1289.3|1287.3|1289.2|1287.2|0
1628460600000|2021-08-08 22:10:00|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|0
1628460610000|2021-08-08 22:10:10|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1628460640000|2021-08-08 22:10:40|1289.4|1287.4|1289.4|1287.4|1289.5|1287.5|1289.4|1287.4|0
1628460650000|2021-08-08 22:10:50|1289.5|1287.5|1289.4|1287.4|1289.5|1287.5|1289.4|1287.4|0
1628460670000|2021-08-08 22:11:10|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1628460690000|2021-08-08 22:11:30|1289.4|1287.4|1289.4|1287.4|1289.5|1287.5|1289.4|1287.4|0
1628460730000|2021-08-08 22:12:10|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1628460850000|2021-08-08 22:14:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|0
1628461490000|2021-08-08 22:24:50|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1628463330000|2021-08-08 22:55:30|1288|1287|1288|1287|1288|1287|1288|1287|5
1628463470000|2021-08-08 22:57:50|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.6|1286.6|3
1628463580000|2021-08-08 22:59:40|1287.2|1286.2|1286.3|1285.3|1287.2|1286.2|1286.3|1285.3|6
1628463730000|2021-08-08 23:02:10|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|4
1628463790000|2021-08-08 23:03:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|11
1628463840000|2021-08-08 23:04:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|3
1628463930000|2021-08-08 23:05:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|4
1628464030000|2021-08-08 23:07:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1628464040000|2021-08-08 23:07:20|1283.9|1282.9|1282.6|1281.6|1283.9|1282.9|1282.6|1281.6|4
1628464070000|2021-08-08 23:07:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1628464080000|2021-08-08 23:08:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|0
1628464090000|2021-08-08 23:08:10|||||||||4
1628464110000|2021-08-08 23:08:30|1282|1281|1282|1281|1282|1281|1282|1281|2
1628464390000|2021-08-08 23:13:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|0
1628464400000|2021-08-08 23:13:20|||||||||1
1628464440000|2021-08-08 23:14:00|||||||||2
1628464460000|2021-08-08 23:14:20|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|4
1628464560000|2021-08-08 23:16:00|||||||||4
1628464660000|2021-08-08 23:17:40|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|4
1628464690000|2021-08-08 23:18:10|1282.3|1281.3|1283.7|1282.7|1283.7|1282.7|1282.3|1281.3|6
1628464850000|2021-08-08 23:20:50|1283.2|1282.2|1283.9|1282.9|1283.9|1282.9|1283.2|1282.2|12
1628465060000|2021-08-08 23:24:20|||||||||1
1628465090000|2021-08-08 23:24:50|1284.2|1283.2|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|6
1628465330000|2021-08-08 23:28:50|1284.2|1283.2|1284.8|1283.8|1284.8|1283.8|1284.2|1283.2|8
1628466390000|2021-08-08 23:46:30|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|9
1628466400000|2021-08-08 23:46:40|1281|1280|1281|1280|1281|1280|1281|1280|16
1628466450000|2021-08-08 23:47:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1628466530000|2021-08-08 23:48:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1628466540000|2021-08-08 23:49:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|5
1628466660000|2021-08-08 23:51:00|||||||||1
1628466680000|2021-08-08 23:51:20|1281.3|1280.3|1281.8|1280.8|1281.8|1280.8|1281.3|1280.3|10
1628466690000|2021-08-08 23:51:30|1282.3|1281.3|1282.8|1281.8|1282.8|1281.8|1282.3|1281.3|14
1628466900000|2021-08-08 23:55:00|1283.3|1282.3|1283.8|1282.8|1283.8|1282.8|1283.3|1282.3|22
1628467140000|2021-08-08 23:59:00|1284|1283|1284.7|1283.7|1284.7|1283.7|1284|1283|36
1628467200000|2021-08-09 00:00:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|6
1628467210000|2021-08-09 00:00:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|54
1628467220000|2021-08-09 00:00:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1628467260000|2021-08-09 00:01:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1628467540000|2021-08-09 00:05:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1628467570000|2021-08-09 00:06:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1628467590000|2021-08-09 00:06:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1628467710000|2021-08-09 00:08:30|1284.3|1283.3|1284.8|1283.8|1284.8|1283.8|1284.3|1283.3|4
1628467740000|2021-08-09 00:09:00|1284.9|1283.9|1285.6|1284.6|1285.6|1284.6|1284.9|1283.9|13
1628467810000|2021-08-09 00:10:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1628467840000|2021-08-09 00:10:40|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1628467850000|2021-08-09 00:10:50|||||||||1
1628467890000|2021-08-09 00:11:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1628467900000|2021-08-09 00:11:40|||||||||3
1628467910000|2021-08-09 00:11:50|1285|1284|1285|1284|1285|1284|1285|1284|1
1628468000000|2021-08-09 00:13:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1628468110000|2021-08-09 00:15:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|3
1628468180000|2021-08-09 00:16:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1628468300000|2021-08-09 00:18:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1628468410000|2021-08-09 00:20:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1628468440000|2021-08-09 00:20:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1628468470000|2021-08-09 00:21:10|||||||||2
1628468490000|2021-08-09 00:21:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1628468780000|2021-08-09 00:26:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1628468990000|2021-08-09 00:29:50|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1628469350000|2021-08-09 00:35:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1628469540000|2021-08-09 00:39:00|1285.6|1284.6|1285.7|1284.7|1286|1285|1285.6|1284.6|9
1628469600000|2021-08-09 00:40:00|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|0
1628469610000|2021-08-09 00:40:10|||||||||1
1628469750000|2021-08-09 00:42:30|1286.2|1285.2|1286.3|1285.3|1286.3|1285.3|1286.2|1285.2|7
1628469760000|2021-08-09 00:42:40|||||||||1
1628469900000|2021-08-09 00:45:00|||||||||2
1628469920000|2021-08-09 00:45:20|1285.8|1284.8|1285.7|1284.7|1285.8|1284.8|1285.7|1284.7|3
1628469940000|2021-08-09 00:45:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1628469960000|2021-08-09 00:46:00|1285.3|1284.3|1284.3|1283.3|1285.3|1284.3|1284.3|1283.3|7
1628470050000|2021-08-09 00:47:30|||||||||1
1628470150000|2021-08-09 00:49:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1628470310000|2021-08-09 00:51:50|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|3
1628470320000|2021-08-09 00:52:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1628470370000|2021-08-09 00:52:50|||||||||1
1628470380000|2021-08-09 00:53:00|1283.5|1282.5|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|5
1628470430000|2021-08-09 00:53:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1628470440000|2021-08-09 00:54:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1628470470000|2021-08-09 00:54:30|1284|1283|1284|1283|1284|1283|1284|1283|1
1628470520000|2021-08-09 00:55:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1628470530000|2021-08-09 00:55:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1628470550000|2021-08-09 00:55:50|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1628470640000|2021-08-09 00:57:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1628470760000|2021-08-09 00:59:20|||||||||1
1628470800000|2021-08-09 01:00:00|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|37
1628470810000|2021-08-09 01:00:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|23
1628470840000|2021-08-09 01:00:40|1285|1284|1285|1284|1285|1284|1285|1284|1
1628470850000|2021-08-09 01:00:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1628470870000|2021-08-09 01:01:10|1285|1284|1285|1284|1285|1284|1285|1284|1
1628470900000|2021-08-09 01:01:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1628470910000|2021-08-09 01:01:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1628470920000|2021-08-09 01:02:00|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|3
1628470960000|2021-08-09 01:02:40|||||||||4
1628470990000|2021-08-09 01:03:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|0
1628471000000|2021-08-09 01:03:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|11
1628471020000|2021-08-09 01:03:40|||||||||1
1628471030000|2021-08-09 01:03:50|||||||||1
1628471080000|2021-08-09 01:04:40|1285|1284|1285|1284|1285|1284|1285|1284|1
1628471100000|2021-08-09 01:05:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1628471120000|2021-08-09 01:05:20|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1628471150000|2021-08-09 01:05:50|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1628471160000|2021-08-09 01:06:00|1284.5|1283.5|1284.2|1283.2|1284.5|1283.5|1284.2|1283.2|6
1628471170000|2021-08-09 01:06:10|1284|1283|1284|1283|1284|1283|1284|1283|2
1628471200000|2021-08-09 01:06:40|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|2
1628471210000|2021-08-09 01:06:50|1283.7|1282.7|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|24
1628471240000|2021-08-09 01:07:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|3
1628471260000|2021-08-09 01:07:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1628471290000|2021-08-09 01:08:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1628471320000|2021-08-09 01:08:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1628471330000|2021-08-09 01:08:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1628471340000|2021-08-09 01:09:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|6
1628471370000|2021-08-09 01:09:30|1283.2|1282.2|1283|1282|1283.2|1282.2|1283|1282|2
1628471390000|2021-08-09 01:09:50|||||||||1
1628471400000|2021-08-09 01:10:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1628471420000|2021-08-09 01:10:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1628471440000|2021-08-09 01:10:40|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|3
1628471470000|2021-08-09 01:11:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1628471480000|2021-08-09 01:11:20|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|6
1628471490000|2021-08-09 01:11:30|1283|1282|1283|1282|1283|1282|1283|1282|1
1628471510000|2021-08-09 01:11:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1628471520000|2021-08-09 01:12:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|6
1628471530000|2021-08-09 01:12:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1628471540000|2021-08-09 01:12:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|34
1628471550000|2021-08-09 01:12:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283|1282|15
1628471560000|2021-08-09 01:12:40|||||||||2
1628471590000|2021-08-09 01:13:10|1283.1|1282.1|1282.9|1281.9|1283.1|1282.1|1282.9|1281.9|4
1628471600000|2021-08-09 01:13:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1628471610000|2021-08-09 01:13:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1628471630000|2021-08-09 01:13:50|1282.7|1281.7|1282.4|1281.4|1282.7|1281.7|1282.4|1281.4|2
1628471640000|2021-08-09 01:14:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1628471660000|2021-08-09 01:14:20|1282.1|1281.1|1281.9|1280.9|1282.1|1281.1|1281.9|1280.9|3
1628471690000|2021-08-09 01:14:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1628471700000|2021-08-09 01:15:00|1281.6|1280.6|1279.5|1278.5|1281.6|1280.6|1279.3|1278.3|125
1628471710000|2021-08-09 01:15:10|1279.6|1278.6|1279.9|1278.9|1280.4|1279.4|1279.6|1278.6|26
1628471720000|2021-08-09 01:15:20|1280.3|1279.3|1280.2|1279.2|1280.4|1279.4|1279.8|1278.8|31
1628471730000|2021-08-09 01:15:30|||||||||4
1628471750000|2021-08-09 01:15:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1628471780000|2021-08-09 01:16:20|||||||||1
1628471790000|2021-08-09 01:16:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1628471810000|2021-08-09 01:16:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1628471820000|2021-08-09 01:17:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1628471840000|2021-08-09 01:17:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1628471890000|2021-08-09 01:18:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1628471990000|2021-08-09 01:19:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1628472090000|2021-08-09 01:21:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1628472190000|2021-08-09 01:23:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1628472230000|2021-08-09 01:23:50|||||||||1
1628472240000|2021-08-09 01:24:00|1277.8|1276.8|1278|1277|1278|1277|1277.8|1276.8|3
1628472250000|2021-08-09 01:24:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1628472290000|2021-08-09 01:24:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1628472300000|2021-08-09 01:25:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1628472310000|2021-08-09 01:25:10|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|22
1628472320000|2021-08-09 01:25:20|1278.1|1277.1|1278.4|1277.4|1278.4|1277.4|1278.1|1277.1|6
1628472330000|2021-08-09 01:25:30|1278|1277|1278|1277|1278|1277|1278|1277|3
1628472340000|2021-08-09 01:25:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1628472390000|2021-08-09 01:26:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1628472400000|2021-08-09 01:26:40|1278|1277|1278.2|1277.2|1278.2|1277.2|1278|1277|2
1628472410000|2021-08-09 01:26:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1628472420000|2021-08-09 01:27:00|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|10
1628472440000|2021-08-09 01:27:20|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|2
1628472450000|2021-08-09 01:27:30|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|2
1628472460000|2021-08-09 01:27:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1628472470000|2021-08-09 01:27:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1628472490000|2021-08-09 01:28:10|1278.2|1277.2|1278.9|1277.9|1278.9|1277.9|1278.2|1277.2|3
1628472530000|2021-08-09 01:28:50|1279|1278|1279.2|1278.2|1279.2|1278.2|1279|1278|2
1628472590000|2021-08-09 01:29:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279|1278|3
1628472600000|2021-08-09 01:30:00|1279.5|1278.5|1279|1278|1279.5|1278.5|1279|1278|6
1628472650000|2021-08-09 01:30:50|1279.6|1278.6|1280.8|1279.8|1280.9|1279.9|1279.6|1278.6|23
1628472660000|2021-08-09 01:31:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|5
1628472670000|2021-08-09 01:31:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1628472680000|2021-08-09 01:31:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1628472690000|2021-08-09 01:31:30|1281.1|1280.1|1280.7|1279.7|1281.1|1280.1|1280.7|1279.7|3
1628472720000|2021-08-09 01:32:00|1280.6|1279.6|1280.8|1279.8|1280.8|1279.8|1280.6|1279.6|4
1628472730000|2021-08-09 01:32:10|1281.9|1280.9|1282.1|1281.1|1282.1|1281.1|1281.9|1280.9|2
1628472760000|2021-08-09 01:32:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1628472850000|2021-08-09 01:34:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1628472860000|2021-08-09 01:34:20|1280.5|1279.5|1281|1280|1281|1280|1280.5|1279.5|3
1628472900000|2021-08-09 01:35:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1628472910000|2021-08-09 01:35:10|1282.2|1281.2|1282.4|1281.4|1282.7|1281.7|1282.2|1281.2|26
1628472930000|2021-08-09 01:35:30|1282|1281|1282|1281|1282|1281|1282|1281|2
1628472950000|2021-08-09 01:35:50|1282.2|1281.2|1282.5|1281.5|1282.5|1281.5|1282.2|1281.2|5
1628472960000|2021-08-09 01:36:00|1282.6|1281.6|1283|1282|1283|1282|1282.6|1281.6|4
1628473020000|2021-08-09 01:37:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1628473050000|2021-08-09 01:37:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1628473080000|2021-08-09 01:38:00|1283|1282|1283.5|1282.5|1283.5|1282.5|1283|1282|32
1628473090000|2021-08-09 01:38:10|1283.8|1282.8|1284|1283|1284|1283|1283.8|1282.8|3
1628473110000|2021-08-09 01:38:30|1284.3|1283.3|1284.5|1283.5|1284.5|1283.5|1284.3|1283.3|6
1628473120000|2021-08-09 01:38:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1628473130000|2021-08-09 01:38:50|1285.2|1284.2|1284.9|1283.9|1285.4|1284.4|1284.9|1283.9|12
1628473140000|2021-08-09 01:39:00|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|3
1628473160000|2021-08-09 01:39:20|1285|1284|1285|1284|1285|1284|1285|1284|3
1628473170000|2021-08-09 01:39:30|1285.4|1284.4|1284.9|1283.9|1285.4|1284.4|1284.9|1283.9|5
1628473190000|2021-08-09 01:39:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1628473210000|2021-08-09 01:40:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|3
1628473220000|2021-08-09 01:40:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1628473230000|2021-08-09 01:40:30|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|2
1628473240000|2021-08-09 01:40:40|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1628473250000|2021-08-09 01:40:50|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|3
1628473260000|2021-08-09 01:41:00|1285.7|1284.7|1285.9|1284.9|1286.1|1285.1|1285.7|1284.7|3
1628473270000|2021-08-09 01:41:10|1285.7|1284.7|1285.4|1284.4|1286.1|1285.1|1285.4|1284.4|6
1628473290000|2021-08-09 01:41:30|1285.9|1284.9|1285.7|1284.7|1285.9|1284.9|1285.7|1284.7|2
1628473320000|2021-08-09 01:42:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1628473340000|2021-08-09 01:42:20|1286.1|1285.1|1286.2|1285.2|1286.5|1285.5|1286.1|1285.1|6
1628473350000|2021-08-09 01:42:30|1286.5|1285.5|1286.4|1285.4|1286.5|1285.5|1286.3|1285.3|3
1628473360000|2021-08-09 01:42:40|1286.3|1285.3|1286.5|1285.5|1286.6|1285.6|1286.3|1285.3|5
1628473370000|2021-08-09 01:42:50|1286.7|1285.7|1287.3|1286.3|1287.3|1286.3|1286.7|1285.7|4
1628473380000|2021-08-09 01:43:00|1286.9|1285.9|1287|1286|1287|1286|1286.9|1285.9|3
1628473390000|2021-08-09 01:43:10|1287.5|1286.5|1288.2|1287.2|1288.2|1287.2|1287.5|1286.5|31
1628473400000|2021-08-09 01:43:20|1288|1287|1287.8|1286.8|1288|1287|1287.8|1286.8|2
1628473430000|2021-08-09 01:43:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1628473440000|2021-08-09 01:44:00|1287.4|1286.4|1287.8|1286.8|1287.8|1286.8|1287.4|1286.4|4
1628473450000|2021-08-09 01:44:10|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|2
1628473460000|2021-08-09 01:44:20|1287.8|1286.8|1287.7|1286.7|1287.8|1286.8|1287.7|1286.7|4
1628473470000|2021-08-09 01:44:30|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1628473490000|2021-08-09 01:44:50|||||||||1
1628473510000|2021-08-09 01:45:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1628473520000|2021-08-09 01:45:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1628473550000|2021-08-09 01:45:50|||||||||2
1628473570000|2021-08-09 01:46:10|1288.5|1287.5|1288.7|1287.7|1288.7|1287.7|1288.5|1287.5|6
1628473610000|2021-08-09 01:46:50|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1628473620000|2021-08-09 01:47:00|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1628473630000|2021-08-09 01:47:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1628473680000|2021-08-09 01:48:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1628473720000|2021-08-09 01:48:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1628473750000|2021-08-09 01:49:10|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|3
1628473800000|2021-08-09 01:50:00|1287.8|1286.8|1287.2|1286.2|1287.8|1286.8|1287.2|1286.2|4
1628473830000|2021-08-09 01:50:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1285.9|1284.9|5
1628473860000|2021-08-09 01:51:00|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1628473920000|2021-08-09 01:52:00|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|2
1628474100000|2021-08-09 01:55:00|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|4
1628474110000|2021-08-09 01:55:10|1286.2|1285.2|1286.1|1285.1|1286.2|1285.2|1286.1|1285.1|1
1628474120000|2021-08-09 01:55:20|||||||||1
1628474130000|2021-08-09 01:55:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1628474250000|2021-08-09 01:57:30|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1628474390000|2021-08-09 01:59:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1628474510000|2021-08-09 02:01:50|1287.6|1286.6|1288|1287|1288|1287|1287.6|1286.6|23
1628474520000|2021-08-09 02:02:00|1288.2|1287.2|1288.5|1287.5|1288.5|1287.5|1288.2|1287.2|4
1628474530000|2021-08-09 02:02:10|1288.8|1287.8|1289|1288|1289|1288|1288.8|1287.8|4
1628474540000|2021-08-09 02:02:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1628474620000|2021-08-09 02:03:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1628474660000|2021-08-09 02:04:20|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1628474770000|2021-08-09 02:06:10|1290|1289|1290|1289|1290|1289|1290|1289|2
1628474860000|2021-08-09 02:07:40|1289.6|1288.6|1290.1|1289.1|1290.1|1289.1|1289.6|1288.6|36
1628474890000|2021-08-09 02:08:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1628474900000|2021-08-09 02:08:20|1290.5|1289.5|1290.9|1289.9|1290.9|1289.9|1290.5|1289.5|39
1628474910000|2021-08-09 02:08:30|1290.6|1289.6|1290.1|1289.1|1290.6|1289.6|1290.1|1289.1|11
1628474920000|2021-08-09 02:08:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1628474940000|2021-08-09 02:09:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1628474950000|2021-08-09 02:09:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1628474990000|2021-08-09 02:09:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1628475020000|2021-08-09 02:10:20|||||||||1
1628475050000|2021-08-09 02:10:50|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|2
1628475090000|2021-08-09 02:11:30|1291.9|1290.9|1291.6|1290.6|1291.9|1290.9|1291.6|1290.6|2
1628475100000|2021-08-09 02:11:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1628475110000|2021-08-09 02:11:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1628475120000|2021-08-09 02:12:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1628475130000|2021-08-09 02:12:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|9
1628475140000|2021-08-09 02:12:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1628475150000|2021-08-09 02:12:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1628475190000|2021-08-09 02:13:10|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|2
1628475210000|2021-08-09 02:13:30|1292.3|1291.3|1292.5|1291.5|1292.5|1291.5|1292.2|1291.2|3
1628475270000|2021-08-09 02:14:30|1292|1291|1292|1291|1292|1291|1292|1291|1
1628475300000|2021-08-09 02:15:00|1292.3|1291.3|1292.5|1291.5|1292.5|1291.5|1292.3|1291.3|1
1628475310000|2021-08-09 02:15:10|||||||||5
1628475320000|2021-08-09 02:15:20|1292.6|1291.6|1293.3|1292.3|1293.3|1292.3|1292.6|1291.6|6
1628475380000|2021-08-09 02:16:20|1293.1|1292.1|1293.4|1292.4|1293.4|1292.4|1293.1|1292.1|3
1628475500000|2021-08-09 02:18:20|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|3
1628475600000|2021-08-09 02:20:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1628475640000|2021-08-09 02:20:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1628475690000|2021-08-09 02:21:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|0
1628475700000|2021-08-09 02:21:40|||||||||2
1628475770000|2021-08-09 02:22:50|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|7
1628475780000|2021-08-09 02:23:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1628475830000|2021-08-09 02:23:50|||||||||1
1628475920000|2021-08-09 02:25:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1628475930000|2021-08-09 02:25:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|0
1628475940000|2021-08-09 02:25:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|63
1628475950000|2021-08-09 02:25:50|1292.3|1291.3|1292.4|1291.4|1292.7|1291.7|1292.3|1291.3|26
1628475980000|2021-08-09 02:26:20|||||||||1
1628476000000|2021-08-09 02:26:40|1293|1292|1292.8|1291.8|1293|1292|1292.8|1291.8|4
1628476030000|2021-08-09 02:27:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1628476040000|2021-08-09 02:27:20|||||||||1
1628476050000|2021-08-09 02:27:30|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|8
1628476070000|2021-08-09 02:27:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1628476150000|2021-08-09 02:29:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1628476220000|2021-08-09 02:30:20|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|23
1628476280000|2021-08-09 02:31:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|4
1628476300000|2021-08-09 02:31:40|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|2
1628476310000|2021-08-09 02:31:50|||||||||1
1628476330000|2021-08-09 02:32:10|1293.7|1292.7|1293.5|1292.5|1293.7|1292.7|1293.5|1292.5|2
1628476340000|2021-08-09 02:32:20|||||||||1
1628476350000|2021-08-09 02:32:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1628476370000|2021-08-09 02:32:50|||||||||1
1628476380000|2021-08-09 02:33:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628476390000|2021-08-09 02:33:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1628476410000|2021-08-09 02:33:30|||||||||6
1628476430000|2021-08-09 02:33:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1628476450000|2021-08-09 02:34:10|||||||||1
1628476460000|2021-08-09 02:34:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1628476470000|2021-08-09 02:34:30|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|2
1628476530000|2021-08-09 02:35:30|1293.8|1292.8|1293.6|1292.6|1293.8|1292.8|1293.6|1292.6|2
1628476600000|2021-08-09 02:36:40|1293.8|1292.8|1293.5|1292.5|1293.8|1292.8|1293.5|1292.5|5
1628476610000|2021-08-09 02:36:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1628476620000|2021-08-09 02:37:00|1293.1|1292.1|1293.4|1292.4|1293.4|1292.4|1293.1|1292.1|4
1628476630000|2021-08-09 02:37:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628476640000|2021-08-09 02:37:20|1293.4|1292.4|1293.1|1292.1|1293.4|1292.4|1293.1|1292.1|13
1628476650000|2021-08-09 02:37:30|1293.4|1292.4|1293.8|1292.8|1294|1293|1293.4|1292.4|19
1628476680000|2021-08-09 02:38:00|1294.1|1293.1|1293.9|1292.9|1294.1|1293.1|1293.9|1292.9|3
1628476690000|2021-08-09 02:38:10|||||||||2
1628476730000|2021-08-09 02:38:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1628476740000|2021-08-09 02:39:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628476750000|2021-08-09 02:39:10|||||||||2
1628476770000|2021-08-09 02:39:30|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|12
1628476790000|2021-08-09 02:39:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1628476900000|2021-08-09 02:41:40|1294.2|1293.2|1294.4|1293.4|1294.4|1293.4|1294.2|1293.2|12
1628476910000|2021-08-09 02:41:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1628476990000|2021-08-09 02:43:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628477000000|2021-08-09 02:43:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628477020000|2021-08-09 02:43:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628477030000|2021-08-09 02:43:50|||||||||1
1628477050000|2021-08-09 02:44:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1628477060000|2021-08-09 02:44:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628477070000|2021-08-09 02:44:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1628477080000|2021-08-09 02:44:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628477090000|2021-08-09 02:44:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1628477100000|2021-08-09 02:45:00|1295.6|1294.6|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|8
1628477120000|2021-08-09 02:45:20|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|11
1628477160000|2021-08-09 02:46:00|1295.1|1294.1|1295.6|1294.6|1295.6|1294.6|1295.1|1294.1|6
1628477170000|2021-08-09 02:46:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1628477180000|2021-08-09 02:46:20|1296|1295|1295.9|1294.9|1296.1|1295.1|1295.8|1294.8|4
1628477190000|2021-08-09 02:46:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1628477200000|2021-08-09 02:46:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628477210000|2021-08-09 02:46:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|6
1628477240000|2021-08-09 02:47:20|1296.4|1295.4|1296.3|1295.3|1296.6|1295.6|1296.3|1295.3|10
1628477270000|2021-08-09 02:47:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628477290000|2021-08-09 02:48:10|||||||||1
1628477300000|2021-08-09 02:48:20|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|13
1628477310000|2021-08-09 02:48:30|1297|1296|1296.6|1295.6|1297|1296|1296.6|1295.6|2
1628477380000|2021-08-09 02:49:40|1296.7|1295.7|1296.9|1295.9|1296.9|1295.9|1296.7|1295.7|4
1628477390000|2021-08-09 02:49:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628477440000|2021-08-09 02:50:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628477490000|2021-08-09 02:51:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1628477540000|2021-08-09 02:52:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628477620000|2021-08-09 02:53:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628477640000|2021-08-09 02:54:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628477650000|2021-08-09 02:54:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1628477690000|2021-08-09 02:54:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|11
1628477900000|2021-08-09 02:58:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1628477940000|2021-08-09 02:59:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628478110000|2021-08-09 03:01:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|3
1628478120000|2021-08-09 03:02:00|||||||||1
1628478140000|2021-08-09 03:02:20|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|3
1628478170000|2021-08-09 03:02:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1628478180000|2021-08-09 03:03:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1628478190000|2021-08-09 03:03:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1628478230000|2021-08-09 03:03:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628478340000|2021-08-09 03:05:40|1297.9|1296.9|1298.3|1297.3|1298.3|1297.3|1297.9|1296.9|12
1628478370000|2021-08-09 03:06:10|1298.4|1297.4|1299.1|1298.1|1299.1|1298.1|1298.4|1297.4|102
1628478380000|2021-08-09 03:06:20|1298.8|1297.8|1298.9|1297.9|1299.1|1298.1|1298.7|1297.7|28
1628478390000|2021-08-09 03:06:30|1298.7|1297.7|1299|1298|1299|1298|1298.7|1297.7|3
1628478410000|2021-08-09 03:06:50|1298.9|1297.9|1299.3|1298.3|1299.3|1298.3|1298.9|1297.9|4
1628478440000|2021-08-09 03:07:20|||||||||2
1628478460000|2021-08-09 03:07:40|1299|1298|1299|1298|1299|1298|1299|1298|1
1628478500000|2021-08-09 03:08:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1628478790000|2021-08-09 03:13:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1628478920000|2021-08-09 03:15:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1628478930000|2021-08-09 03:15:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1628478940000|2021-08-09 03:15:40|||||||||1
1628478990000|2021-08-09 03:16:30|||||||||1
1628479020000|2021-08-09 03:17:00|||||||||1
1628479030000|2021-08-09 03:17:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1628479060000|2021-08-09 03:17:40|1298.3|1297.3|1298.1|1297.1|1298.3|1297.3|1298.1|1297.1|7
1628479080000|2021-08-09 03:18:00|1298|1297|1297.7|1296.7|1298|1297|1297.7|1296.7|8
1628479090000|2021-08-09 03:18:10|1297.6|1296.6|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|4
1628479290000|2021-08-09 03:21:30|||||||||1
1628479810000|2021-08-09 03:30:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628480020000|2021-08-09 03:33:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628480200000|2021-08-09 03:36:40|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|2
1628480730000|2021-08-09 03:45:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628480990000|2021-08-09 03:49:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1628481600000|2021-08-09 04:00:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628481770000|2021-08-09 04:02:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628482610000|2021-08-09 04:16:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1628484650000|2021-08-09 04:50:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1628484900000|2021-08-09 04:55:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1628485200000|2021-08-09 05:00:00|||||||||1
1628485230000|2021-08-09 05:00:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628485250000|2021-08-09 05:00:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628485310000|2021-08-09 05:01:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628485430000|2021-08-09 05:03:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628485530000|2021-08-09 05:05:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628485620000|2021-08-09 05:07:00|||||||||2
1628485650000|2021-08-09 05:07:30|1297|1296|1297|1296|1297|1296|1297|1296|2
1628485690000|2021-08-09 05:08:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628485780000|2021-08-09 05:09:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628485820000|2021-08-09 05:10:20|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|2
1628485910000|2021-08-09 05:11:50|||||||||2
1628485980000|2021-08-09 05:13:00|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|12
1628486070000|2021-08-09 05:14:30|1295.8|1294.8|1295.1|1294.1|1295.8|1294.8|1295.1|1294.1|6
1628486080000|2021-08-09 05:14:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1628486130000|2021-08-09 05:15:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628486190000|2021-08-09 05:16:30|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|11
1628486220000|2021-08-09 05:17:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1628486400000|2021-08-09 05:20:00|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|2
1628486430000|2021-08-09 05:20:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628486470000|2021-08-09 05:21:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628486500000|2021-08-09 05:21:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|6
1628486550000|2021-08-09 05:22:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628486760000|2021-08-09 05:26:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1628486840000|2021-08-09 05:27:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628487100000|2021-08-09 05:31:40|1297|1296|1297|1296|1297|1296|1297|1296|1
1628487180000|2021-08-09 05:33:00|||||||||1
1628487190000|2021-08-09 05:33:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628487270000|2021-08-09 05:34:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628487330000|2021-08-09 05:35:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1628487700000|2021-08-09 05:41:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|3
1628487770000|2021-08-09 05:42:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1628488120000|2021-08-09 05:48:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1628488440000|2021-08-09 05:54:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628488610000|2021-08-09 05:56:50|||||||||3
1628488780000|2021-08-09 05:59:40|1296.5|1295.5|1296.7|1295.7|1296.7|1295.7|1296.5|1295.5|16
1628488820000|2021-08-09 06:00:20|1296.6|1295.6|1296.4|1295.4|1296.7|1295.7|1296.4|1295.4|5
1628488830000|2021-08-09 06:00:30|||||||||2
1628488870000|2021-08-09 06:01:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628489120000|2021-08-09 06:05:20|1296|1295|1296|1295|1296|1295|1296|1295|2
1628489150000|2021-08-09 06:05:50|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|5
1628489250000|2021-08-09 06:07:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628489330000|2021-08-09 06:08:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1628489400000|2021-08-09 06:10:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628489510000|2021-08-09 06:11:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|7
1628489800000|2021-08-09 06:16:40|1294.9|1293.9|1295.2|1294.2|1295.2|1294.2|1294.9|1293.9|2
1628489860000|2021-08-09 06:17:40|||||||||2
1628490020000|2021-08-09 06:20:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1628490100000|2021-08-09 06:21:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1628490230000|2021-08-09 06:23:50|1294.6|1293.6|1294.2|1293.2|1294.6|1293.6|1294.2|1293.2|5
1628490290000|2021-08-09 06:24:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628490300000|2021-08-09 06:25:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628490390000|2021-08-09 06:26:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1628490420000|2021-08-09 06:27:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628490540000|2021-08-09 06:29:00|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.3|1292.3|7
1628490570000|2021-08-09 06:29:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1628490590000|2021-08-09 06:29:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628490600000|2021-08-09 06:30:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628490610000|2021-08-09 06:30:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628490620000|2021-08-09 06:30:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1628490640000|2021-08-09 06:30:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1628490700000|2021-08-09 06:31:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1628490740000|2021-08-09 06:32:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1628490780000|2021-08-09 06:33:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628490920000|2021-08-09 06:35:20|||||||||1
1628491010000|2021-08-09 06:36:50|||||||||6
1628491050000|2021-08-09 06:37:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|5
1628491060000|2021-08-09 06:37:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1628491080000|2021-08-09 06:38:00|1293.2|1292.2|1293.5|1292.5|1293.5|1292.5|1293.2|1292.2|14
1628491100000|2021-08-09 06:38:20|1293.8|1292.8|1294|1293|1294|1293|1293.8|1292.8|2
1628491150000|2021-08-09 06:39:10|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|2
1628491310000|2021-08-09 06:41:50|1294|1293|1294|1293|1294|1293|1294|1293|3
1628491320000|2021-08-09 06:42:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1628491350000|2021-08-09 06:42:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1628491360000|2021-08-09 06:42:40|||||||||1
1628491440000|2021-08-09 06:44:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1628491560000|2021-08-09 06:46:00|1293.3|1292.3|1293|1292|1293.3|1292.3|1293|1292|2
1628491590000|2021-08-09 06:46:30|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|16
1628491650000|2021-08-09 06:47:30|1293|1292|1292.9|1291.9|1293|1292|1292.8|1291.8|6
1628491660000|2021-08-09 06:47:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1628491710000|2021-08-09 06:48:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628491790000|2021-08-09 06:49:50|1293|1292|1293|1292|1293|1292|1293|1292|1
1628491820000|2021-08-09 06:50:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1628491860000|2021-08-09 06:51:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628491900000|2021-08-09 06:51:40|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|7
1628491910000|2021-08-09 06:51:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628491930000|2021-08-09 06:52:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628491960000|2021-08-09 06:52:40|1293.9|1292.9|1294|1293|1294|1293|1293.8|1292.8|14
1628491990000|2021-08-09 06:53:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628492000000|2021-08-09 06:53:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1628492030000|2021-08-09 06:53:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1628492090000|2021-08-09 06:54:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628492110000|2021-08-09 06:55:10|1293.8|1292.8|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|3
1628492140000|2021-08-09 06:55:40|1293.6|1292.6|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|3
1628492160000|2021-08-09 06:56:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1628492200000|2021-08-09 06:56:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|15
1628492210000|2021-08-09 06:56:50|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|6
1628492230000|2021-08-09 06:57:10|||||||||2
1628492260000|2021-08-09 06:57:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628492280000|2021-08-09 06:58:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|5
1628492300000|2021-08-09 06:58:20|1294|1293|1293.9|1292.9|1294|1293|1293.8|1292.8|8
1628492310000|2021-08-09 06:58:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628492330000|2021-08-09 06:58:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628492340000|2021-08-09 06:59:00|1293.5|1292.5|1293.5|1292.5|1293.8|1292.8|1293.5|1292.5|5
1628492350000|2021-08-09 06:59:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|5
1628492360000|2021-08-09 06:59:20|1293.8|1292.8|1293.6|1292.6|1293.8|1292.8|1293.5|1292.5|7
1628492370000|2021-08-09 06:59:30|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|11
1628492380000|2021-08-09 06:59:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|5
1628492390000|2021-08-09 06:59:50|1293.9|1292.9|1294|1293|1294|1293|1293.7|1292.7|16
1628492400000|2021-08-09 07:00:00|1293.8|1292.8|1294.1|1293.1|1294.2|1293.2|1293.8|1292.8|57
1628492410000|2021-08-09 07:00:10|1294|1293|1293.8|1292.8|1294|1293|1293.8|1292.8|8
1628492420000|2021-08-09 07:00:20|1293.7|1292.7|1293.4|1292.4|1293.7|1292.7|1293.4|1292.4|8
1628492430000|2021-08-09 07:00:30|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|7
1628492440000|2021-08-09 07:00:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|6
1628492450000|2021-08-09 07:00:50|1293.8|1292.8|1293.9|1292.9|1294|1293|1293.8|1292.8|7
1628492460000|2021-08-09 07:01:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1628492470000|2021-08-09 07:01:10|1294.1|1293.1|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|4
1628492480000|2021-08-09 07:01:20|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|8
1628492490000|2021-08-09 07:01:30|1294.7|1293.7|1295|1294|1295|1294|1294.7|1293.7|29
1628492500000|2021-08-09 07:01:40|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|33
1628492510000|2021-08-09 07:01:50|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|3
1628492530000|2021-08-09 07:02:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1628492540000|2021-08-09 07:02:20|1295.4|1294.4|1295.1|1294.1|1295.4|1294.4|1295|1294|6
1628492550000|2021-08-09 07:02:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628492570000|2021-08-09 07:02:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1628492580000|2021-08-09 07:03:00|1295|1294|1295|1294|1295.1|1294.1|1294.8|1293.8|9
1628492590000|2021-08-09 07:03:10|||||||||1
1628492600000|2021-08-09 07:03:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|0
1628492610000|2021-08-09 07:03:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|8
1628492620000|2021-08-09 07:03:40|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|4
1628492630000|2021-08-09 07:03:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1628492640000|2021-08-09 07:04:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628492650000|2021-08-09 07:04:10|1295.1|1294.1|1295.4|1294.4|1295.4|1294.4|1295.1|1294.1|7
1628492660000|2021-08-09 07:04:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|7
1628492670000|2021-08-09 07:04:30|||||||||10
1628492690000|2021-08-09 07:04:50|||||||||1
1628492720000|2021-08-09 07:05:20|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|4
1628492740000|2021-08-09 07:05:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1628492750000|2021-08-09 07:05:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628492760000|2021-08-09 07:06:00|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|3
1628492770000|2021-08-09 07:06:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1628492780000|2021-08-09 07:06:20|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|2
1628492790000|2021-08-09 07:06:30|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|4
1628492800000|2021-08-09 07:06:40|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|23
1628492810000|2021-08-09 07:06:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628492820000|2021-08-09 07:07:00|1295|1294|1294.8|1293.8|1295|1294|1294.8|1293.8|3
1628492830000|2021-08-09 07:07:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1628492850000|2021-08-09 07:07:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1628492860000|2021-08-09 07:07:40|1295.1|1294.1|1294.9|1293.9|1295.1|1294.1|1294.9|1293.9|9
1628492880000|2021-08-09 07:08:00|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|2
1628492890000|2021-08-09 07:08:10|1295|1294|1295|1294|1295|1294|1295|1294|3
1628492900000|2021-08-09 07:08:20|||||||||2
1628492920000|2021-08-09 07:08:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628492930000|2021-08-09 07:08:50|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|5
1628492940000|2021-08-09 07:09:00|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|5
1628492950000|2021-08-09 07:09:10|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|9
1628492960000|2021-08-09 07:09:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1628492970000|2021-08-09 07:09:30|1295|1294|1295|1294|1295|1294|1295|1294|2
1628492980000|2021-08-09 07:09:40|1294.8|1293.8|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|9
1628492990000|2021-08-09 07:09:50|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|4
1628493000000|2021-08-09 07:10:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1628493020000|2021-08-09 07:10:20|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|6
1628493030000|2021-08-09 07:10:30|1295|1294|1295|1294|1295|1294|1295|1294|2
1628493040000|2021-08-09 07:10:40|1295.1|1294.1|1295.2|1294.2|1295.3|1294.3|1295.1|1294.1|8
1628493050000|2021-08-09 07:10:50|||||||||1
1628493080000|2021-08-09 07:11:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1628493090000|2021-08-09 07:11:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1628493100000|2021-08-09 07:11:40|1294.6|1293.6|1294.7|1293.7|1294.9|1293.9|1294.6|1293.6|21
1628493110000|2021-08-09 07:11:50|1294.6|1293.6|1294.4|1293.4|1294.6|1293.6|1294.4|1293.4|7
1628493120000|2021-08-09 07:12:00|1294.5|1293.5|1294.3|1293.3|1294.5|1293.5|1294.3|1293.3|3
1628493130000|2021-08-09 07:12:10|1294.2|1293.2|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|8
1628493140000|2021-08-09 07:12:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1628493150000|2021-08-09 07:12:30|1294|1293|1294|1293|1294|1293|1294|1293|2
1628493160000|2021-08-09 07:12:40|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|2
1628493170000|2021-08-09 07:12:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|5
1628493180000|2021-08-09 07:13:00|1294|1293|1294|1293|1294|1293|1294|1293|5
1628493200000|2021-08-09 07:13:20|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|2
1628493210000|2021-08-09 07:13:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628493220000|2021-08-09 07:13:40|1293.9|1292.9|1293.9|1292.9|1294|1293|1293.9|1292.9|21
1628493230000|2021-08-09 07:13:50|||||||||1
1628493240000|2021-08-09 07:14:00|1294|1293|1294|1293|1294|1293|1294|1293|1
1628493280000|2021-08-09 07:14:40|||||||||1
1628493300000|2021-08-09 07:15:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1628493310000|2021-08-09 07:15:10|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|2
1628493320000|2021-08-09 07:15:20|||||||||5
1628493340000|2021-08-09 07:15:40|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|5
1628493350000|2021-08-09 07:15:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1628493360000|2021-08-09 07:16:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1628493370000|2021-08-09 07:16:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1628493380000|2021-08-09 07:16:20|||||||||1
1628493390000|2021-08-09 07:16:30|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|2
1628493400000|2021-08-09 07:16:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628493410000|2021-08-09 07:16:50|1293.5|1292.5|1293.8|1292.8|1293.8|1292.8|1293.5|1292.5|35
1628493420000|2021-08-09 07:17:00|1293.5|1292.5|1293.7|1292.7|1293.7|1292.7|1293.5|1292.5|5
1628493430000|2021-08-09 07:17:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1628493440000|2021-08-09 07:17:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628493450000|2021-08-09 07:17:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1628493480000|2021-08-09 07:18:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628493490000|2021-08-09 07:18:10|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|2
1628493500000|2021-08-09 07:18:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628493510000|2021-08-09 07:18:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|5
1628493530000|2021-08-09 07:18:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|4
1628493540000|2021-08-09 07:19:00|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|3
1628493550000|2021-08-09 07:19:10|1293.7|1292.7|1293.9|1292.9|1293.9|1292.9|1293.7|1292.7|3
1628493560000|2021-08-09 07:19:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|4
1628493570000|2021-08-09 07:19:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628493580000|2021-08-09 07:19:40|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|2
1628493590000|2021-08-09 07:19:50|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|5
1628493600000|2021-08-09 07:20:00|1294|1293|1294|1293|1294|1293|1294|1293|2
1628493610000|2021-08-09 07:20:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1628493620000|2021-08-09 07:20:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1628493630000|2021-08-09 07:20:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628493650000|2021-08-09 07:20:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628493660000|2021-08-09 07:21:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628493670000|2021-08-09 07:21:10|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|2
1628493680000|2021-08-09 07:21:20|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|2
1628493690000|2021-08-09 07:21:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1628493700000|2021-08-09 07:21:40|1294|1293|1294.2|1293.2|1294.2|1293.2|1294|1293|10
1628493710000|2021-08-09 07:21:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628493720000|2021-08-09 07:22:00|||||||||4
1628493730000|2021-08-09 07:22:10|||||||||1
1628493740000|2021-08-09 07:22:20|1294.2|1293.2|1294.5|1293.5|1294.5|1293.5|1294.2|1293.2|6
1628493750000|2021-08-09 07:22:30|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|4
1628493760000|2021-08-09 07:22:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628493770000|2021-08-09 07:22:50|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|4
1628493780000|2021-08-09 07:23:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1628493790000|2021-08-09 07:23:10|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|12
1628493800000|2021-08-09 07:23:20|||||||||16
1628493810000|2021-08-09 07:23:30|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|5
1628493820000|2021-08-09 07:23:40|||||||||2
1628493830000|2021-08-09 07:23:50|||||||||1
1628493840000|2021-08-09 07:24:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628493850000|2021-08-09 07:24:10|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.6|1293.6|9
1628493860000|2021-08-09 07:24:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628493870000|2021-08-09 07:24:30|||||||||2
1628493880000|2021-08-09 07:24:40|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.2|1293.2|9
1628493890000|2021-08-09 07:24:50|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|5
1628493900000|2021-08-09 07:25:00|||||||||1
1628493920000|2021-08-09 07:25:20|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|2
1628493960000|2021-08-09 07:26:00|1294|1293|1294|1293|1294|1293|1294|1293|2
1628493970000|2021-08-09 07:26:10|||||||||1
1628494000000|2021-08-09 07:26:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|7
1628494010000|2021-08-09 07:26:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628494020000|2021-08-09 07:27:00|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|3
1628494030000|2021-08-09 07:27:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628494040000|2021-08-09 07:27:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1628494060000|2021-08-09 07:27:40|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|2
1628494080000|2021-08-09 07:28:00|||||||||3
1628494110000|2021-08-09 07:28:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628494140000|2021-08-09 07:29:00|1294.3|1293.3|1294.5|1293.5|1294.5|1293.5|1294.3|1293.3|10
1628494150000|2021-08-09 07:29:10|||||||||1
1628494170000|2021-08-09 07:29:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1628494200000|2021-08-09 07:30:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1628494210000|2021-08-09 07:30:10|||||||||2
1628494220000|2021-08-09 07:30:20|||||||||1
1628494230000|2021-08-09 07:30:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|6
1628494240000|2021-08-09 07:30:40|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|8
1628494250000|2021-08-09 07:30:50|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|3
1628494260000|2021-08-09 07:31:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628494270000|2021-08-09 07:31:10|||||||||1
1628494280000|2021-08-09 07:31:20|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|6
1628494310000|2021-08-09 07:31:50|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|8
1628494320000|2021-08-09 07:32:00|1295|1294|1295|1294|1295|1294|1295|1294|1
1628494330000|2021-08-09 07:32:10|||||||||1
1628494350000|2021-08-09 07:32:30|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|3
1628494360000|2021-08-09 07:32:40|||||||||1
1628494370000|2021-08-09 07:32:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1628494380000|2021-08-09 07:33:00|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|2
1628494390000|2021-08-09 07:33:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628494400000|2021-08-09 07:33:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628494430000|2021-08-09 07:33:50|1294.8|1293.8|1295|1294|1295|1294|1294.8|1293.8|5
1628494440000|2021-08-09 07:34:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628494450000|2021-08-09 07:34:10|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|2
1628494460000|2021-08-09 07:34:20|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|3
1628494490000|2021-08-09 07:34:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1628494500000|2021-08-09 07:35:00|1295|1294|1295|1294|1295|1294|1295|1294|5
1628494510000|2021-08-09 07:35:10|||||||||2
1628494520000|2021-08-09 07:35:20|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|2
1628494530000|2021-08-09 07:35:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1628494540000|2021-08-09 07:35:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628494560000|2021-08-09 07:36:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628494570000|2021-08-09 07:36:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628494590000|2021-08-09 07:36:30|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|2
1628494600000|2021-08-09 07:36:40|||||||||2
1628494620000|2021-08-09 07:37:00|1295.4|1294.4|1295.2|1294.2|1295.4|1294.4|1295.2|1294.2|3
1628494640000|2021-08-09 07:37:20|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|4
1628494670000|2021-08-09 07:37:50|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|4
1628494680000|2021-08-09 07:38:00|||||||||1
1628494700000|2021-08-09 07:38:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628494710000|2021-08-09 07:38:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628494720000|2021-08-09 07:38:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628494730000|2021-08-09 07:38:50|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|7
1628494740000|2021-08-09 07:39:00|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|6
1628494760000|2021-08-09 07:39:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628494780000|2021-08-09 07:39:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|4
1628494810000|2021-08-09 07:40:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628494820000|2021-08-09 07:40:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628494830000|2021-08-09 07:40:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628494840000|2021-08-09 07:40:40|||||||||2
1628494850000|2021-08-09 07:40:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1628494870000|2021-08-09 07:41:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|8
1628494880000|2021-08-09 07:41:20|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|3
1628494890000|2021-08-09 07:41:30|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|7
1628494900000|2021-08-09 07:41:40|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|7
1628494910000|2021-08-09 07:41:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628494920000|2021-08-09 07:42:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|8
1628494940000|2021-08-09 07:42:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1628494950000|2021-08-09 07:42:30|1294.6|1293.6|1294.6|1293.6|1294.7|1293.7|1294.5|1293.5|15
1628494980000|2021-08-09 07:43:00|1294.5|1293.5|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|11
1628495000000|2021-08-09 07:43:20|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|6
1628495010000|2021-08-09 07:43:30|||||||||4
1628495020000|2021-08-09 07:43:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|4
1628495030000|2021-08-09 07:43:50|||||||||2
1628495040000|2021-08-09 07:44:00|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|5
1628495050000|2021-08-09 07:44:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|11
1628495060000|2021-08-09 07:44:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|5
1628495070000|2021-08-09 07:44:30|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|10
1628495080000|2021-08-09 07:44:40|1294.9|1293.9|1294.9|1293.9|1295|1294|1294.9|1293.9|9
1628495090000|2021-08-09 07:44:50|||||||||4
1628495100000|2021-08-09 07:45:00|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|3
1628495120000|2021-08-09 07:45:20|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|10
1628495130000|2021-08-09 07:45:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628495150000|2021-08-09 07:45:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1628495180000|2021-08-09 07:46:20|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|3
1628495190000|2021-08-09 07:46:30|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|2
1628495210000|2021-08-09 07:46:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1628495220000|2021-08-09 07:47:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628495230000|2021-08-09 07:47:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628495240000|2021-08-09 07:47:20|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|6
1628495270000|2021-08-09 07:47:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628495280000|2021-08-09 07:48:00|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|7
1628495290000|2021-08-09 07:48:10|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|5
1628495330000|2021-08-09 07:48:50|1294.3|1293.3|1294.1|1293.1|1294.3|1293.3|1294.1|1293.1|8
1628495340000|2021-08-09 07:49:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1628495350000|2021-08-09 07:49:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|6
1628495380000|2021-08-09 07:49:40|1294|1293|1294|1293|1294|1293|1294|1293|3
1628495390000|2021-08-09 07:49:50|||||||||2
1628495400000|2021-08-09 07:50:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628495420000|2021-08-09 07:50:20|||||||||2
1628495460000|2021-08-09 07:51:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628495470000|2021-08-09 07:51:10|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|4
1628495490000|2021-08-09 07:51:30|||||||||9
1628495500000|2021-08-09 07:51:40|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|3
1628495510000|2021-08-09 07:51:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628495520000|2021-08-09 07:52:00|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|3
1628495550000|2021-08-09 07:52:30|1294.2|1293.2|1294.1|1293.1|1294.4|1293.4|1294.1|1293.1|3
1628495580000|2021-08-09 07:53:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1628495590000|2021-08-09 07:53:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628495600000|2021-08-09 07:53:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628495620000|2021-08-09 07:53:40|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|3
1628495630000|2021-08-09 07:53:50|||||||||1
1628495640000|2021-08-09 07:54:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1628495650000|2021-08-09 07:54:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1628495670000|2021-08-09 07:54:30|||||||||2
1628495710000|2021-08-09 07:55:10|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|2
1628495760000|2021-08-09 07:56:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1628495800000|2021-08-09 07:56:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1628495830000|2021-08-09 07:57:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1628495840000|2021-08-09 07:57:20|||||||||3
1628495860000|2021-08-09 07:57:40|1294.1|1293.1|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|3
1628495910000|2021-08-09 07:58:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1628495920000|2021-08-09 07:58:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628495930000|2021-08-09 07:58:50|1294|1293|1294|1293|1294|1293|1294|1293|2
1628495940000|2021-08-09 07:59:00|1294.1|1293.1|1294|1293|1294.1|1293.1|1293.9|1292.9|4
1628495950000|2021-08-09 07:59:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628495960000|2021-08-09 07:59:20|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|4
1628495990000|2021-08-09 07:59:50|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|2
1628496000000|2021-08-09 08:00:00|1293.8|1292.8|1294|1293|1294|1293|1293.8|1292.8|5
1628496010000|2021-08-09 08:00:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1628496020000|2021-08-09 08:00:20|1293.8|1292.8|1293.9|1292.9|1294|1293|1293.8|1292.8|7
1628496030000|2021-08-09 08:00:30|1294|1293|1294.2|1293.2|1294.2|1293.2|1294|1293|5
1628496050000|2021-08-09 08:00:50|1294.1|1293.1|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|5
1628496060000|2021-08-09 08:01:00|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|3
1628496070000|2021-08-09 08:01:10|||||||||5
1628496080000|2021-08-09 08:01:20|1293.9|1292.9|1294.1|1293.1|1294.1|1293.1|1293.9|1292.9|5
1628496090000|2021-08-09 08:01:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1628496100000|2021-08-09 08:01:40|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|2
1628496110000|2021-08-09 08:01:50|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|3
1628496120000|2021-08-09 08:02:00|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.6|1292.6|4
1628496130000|2021-08-09 08:02:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.3|1292.3|12
1628496140000|2021-08-09 08:02:20|1293.4|1292.4|1293.6|1292.6|1293.6|1292.6|1293.4|1292.4|3
1628496150000|2021-08-09 08:02:30|||||||||1
1628496160000|2021-08-09 08:02:40|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|4
1628496170000|2021-08-09 08:02:50|1293.5|1292.5|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|4
1628496180000|2021-08-09 08:03:00|||||||||1
1628496190000|2021-08-09 08:03:10|1293.2|1292.2|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|31
1628496200000|2021-08-09 08:03:20|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|6
1628496210000|2021-08-09 08:03:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1628496220000|2021-08-09 08:03:40|1293.4|1292.4|1293.1|1292.1|1293.4|1292.4|1293.1|1292.1|10
1628496230000|2021-08-09 08:03:50|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|9
1628496240000|2021-08-09 08:04:00|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|5
1628496250000|2021-08-09 08:04:10|1293.2|1292.2|1293.5|1292.5|1293.5|1292.5|1293.2|1292.2|3
1628496260000|2021-08-09 08:04:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1628496270000|2021-08-09 08:04:30|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|3
1628496280000|2021-08-09 08:04:40|1293.2|1292.2|1293.6|1292.6|1293.6|1292.6|1293.2|1292.2|10
1628496290000|2021-08-09 08:04:50|1293.7|1292.7|1293.5|1292.5|1293.7|1292.7|1293.5|1292.5|3
1628496310000|2021-08-09 08:05:10|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|4
1628496320000|2021-08-09 08:05:20|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|4
1628496330000|2021-08-09 08:05:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1628496340000|2021-08-09 08:05:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1628496350000|2021-08-09 08:05:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|4
1628496360000|2021-08-09 08:06:00|||||||||3
1628496370000|2021-08-09 08:06:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1628496380000|2021-08-09 08:06:20|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|4
1628496390000|2021-08-09 08:06:30|||||||||3
1628496400000|2021-08-09 08:06:40|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|4
1628496410000|2021-08-09 08:06:50|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|3
1628496420000|2021-08-09 08:07:00|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|8
1628496430000|2021-08-09 08:07:10|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|7
1628496440000|2021-08-09 08:07:20|1293.2|1292.2|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|5
1628496450000|2021-08-09 08:07:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1628496460000|2021-08-09 08:07:40|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|4
1628496470000|2021-08-09 08:07:50|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|6
1628496480000|2021-08-09 08:08:00|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|4
1628496490000|2021-08-09 08:08:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|4
1628496500000|2021-08-09 08:08:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1628496510000|2021-08-09 08:08:30|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|6
1628496520000|2021-08-09 08:08:40|1293.3|1292.3|1293.3|1292.3|1293.4|1292.4|1293.2|1292.2|4
1628496530000|2021-08-09 08:08:50|||||||||2
1628496540000|2021-08-09 08:09:00|1293.4|1292.4|1293.1|1292.1|1293.4|1292.4|1293|1292|27
1628496550000|2021-08-09 08:09:10|1293|1292|1292.7|1291.7|1293|1292|1292.7|1291.7|28
1628496560000|2021-08-09 08:09:20|||||||||13
1628496570000|2021-08-09 08:09:30|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.7|1291.7|13
1628496580000|2021-08-09 08:09:40|1292.7|1291.7|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|6
1628496590000|2021-08-09 08:09:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|13
1628496600000|2021-08-09 08:10:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|4
1628496610000|2021-08-09 08:10:10|||||||||1
1628496620000|2021-08-09 08:10:20|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|5
1628496630000|2021-08-09 08:10:30|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|3
1628496650000|2021-08-09 08:10:50|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.4|1291.4|5
1628496660000|2021-08-09 08:11:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|4
1628496670000|2021-08-09 08:11:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1628496680000|2021-08-09 08:11:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1628496690000|2021-08-09 08:11:30|1292.4|1291.4|1292.6|1291.6|1292.6|1291.6|1292.4|1291.4|10
1628496700000|2021-08-09 08:11:40|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|4
1628496710000|2021-08-09 08:11:50|||||||||1
1628496720000|2021-08-09 08:12:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1628496730000|2021-08-09 08:12:10|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|2
1628496740000|2021-08-09 08:12:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1628496770000|2021-08-09 08:12:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1628496780000|2021-08-09 08:13:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1628496790000|2021-08-09 08:13:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1628496810000|2021-08-09 08:13:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1628496820000|2021-08-09 08:13:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1628496830000|2021-08-09 08:13:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1628496840000|2021-08-09 08:14:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1628496850000|2021-08-09 08:14:10|1293|1292|1293|1292|1293|1292|1293|1292|1
1628496860000|2021-08-09 08:14:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628496880000|2021-08-09 08:14:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|0
1628496890000|2021-08-09 08:14:50|||||||||2
1628496900000|2021-08-09 08:15:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1628496920000|2021-08-09 08:15:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1628496930000|2021-08-09 08:15:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628496940000|2021-08-09 08:15:40|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|2
1628496960000|2021-08-09 08:16:00|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|6
1628496970000|2021-08-09 08:16:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1628496980000|2021-08-09 08:16:20|||||||||1
1628496990000|2021-08-09 08:16:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628497000000|2021-08-09 08:16:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1628497010000|2021-08-09 08:16:50|1293.4|1292.4|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|4
1628497020000|2021-08-09 08:17:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|4
1628497040000|2021-08-09 08:17:20|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|4
1628497050000|2021-08-09 08:17:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1628497080000|2021-08-09 08:18:00|1293.4|1292.4|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|3
1628497120000|2021-08-09 08:18:40|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|2
1628497140000|2021-08-09 08:19:00|1293.4|1292.4|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|3
1628497160000|2021-08-09 08:19:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1628497170000|2021-08-09 08:19:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628497180000|2021-08-09 08:19:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1628497190000|2021-08-09 08:19:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|10
1628497210000|2021-08-09 08:20:10|||||||||1
1628497220000|2021-08-09 08:20:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1628497230000|2021-08-09 08:20:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1628497240000|2021-08-09 08:20:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1628497260000|2021-08-09 08:21:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628497270000|2021-08-09 08:21:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1628497290000|2021-08-09 08:21:30|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|2
1628497300000|2021-08-09 08:21:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1628497310000|2021-08-09 08:21:50|1293.7|1292.7|1293.9|1292.9|1293.9|1292.9|1293.7|1292.7|3
1628497330000|2021-08-09 08:22:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628497350000|2021-08-09 08:22:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1628497370000|2021-08-09 08:22:50|||||||||1
1628497380000|2021-08-09 08:23:00|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|1
1628497390000|2021-08-09 08:23:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1628497410000|2021-08-09 08:23:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1628497430000|2021-08-09 08:23:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1628497450000|2021-08-09 08:24:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1628497470000|2021-08-09 08:24:30|1294|1293|1293.8|1292.8|1294|1293|1293.8|1292.8|3
1628497500000|2021-08-09 08:25:00|1294|1293|1294|1293|1294|1293|1294|1293|2
1628497510000|2021-08-09 08:25:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628497520000|2021-08-09 08:25:20|||||||||1
1628497530000|2021-08-09 08:25:30|||||||||1
1628497540000|2021-08-09 08:25:40|1294|1293|1294|1293|1294|1293|1294|1293|1
1628497550000|2021-08-09 08:25:50|||||||||1
1628497560000|2021-08-09 08:26:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628497580000|2021-08-09 08:26:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628497590000|2021-08-09 08:26:30|||||||||1
1628497600000|2021-08-09 08:26:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628497620000|2021-08-09 08:27:00|||||||||6
1628497640000|2021-08-09 08:27:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628497660000|2021-08-09 08:27:40|||||||||1
1628497680000|2021-08-09 08:28:00|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|2
1628497690000|2021-08-09 08:28:10|||||||||1
1628497700000|2021-08-09 08:28:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1628497710000|2021-08-09 08:28:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628497720000|2021-08-09 08:28:40|||||||||1
1628497730000|2021-08-09 08:28:50|1294|1293|1294|1293|1294|1293|1294|1293|2
1628497740000|2021-08-09 08:29:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1628497750000|2021-08-09 08:29:10|||||||||3
1628497760000|2021-08-09 08:29:20|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|2
1628497770000|2021-08-09 08:29:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|0
1628497780000|2021-08-09 08:29:40|||||||||2
1628497790000|2021-08-09 08:29:50|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|11
1628497800000|2021-08-09 08:30:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628497840000|2021-08-09 08:30:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1628497850000|2021-08-09 08:30:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|11
1628497860000|2021-08-09 08:31:00|||||||||1
1628497870000|2021-08-09 08:31:10|1294.1|1293.1|1293.9|1292.9|1294.1|1293.1|1293.9|1292.9|10
1628497900000|2021-08-09 08:31:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1628497920000|2021-08-09 08:32:00|||||||||1
1628497940000|2021-08-09 08:32:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1628497960000|2021-08-09 08:32:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|9
1628497980000|2021-08-09 08:33:00|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|16
1628497990000|2021-08-09 08:33:10|1294|1293|1294|1293|1294|1293|1294|1293|3
1628498000000|2021-08-09 08:33:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|0
1628498010000|2021-08-09 08:33:30|||||||||1
1628498030000|2021-08-09 08:33:50|||||||||1
1628498050000|2021-08-09 08:34:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1628498070000|2021-08-09 08:34:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1628498140000|2021-08-09 08:35:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628498180000|2021-08-09 08:36:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628498190000|2021-08-09 08:36:30|||||||||1
1628498210000|2021-08-09 08:36:50|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|41
1628498220000|2021-08-09 08:37:00|||||||||4
1628498230000|2021-08-09 08:37:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628498240000|2021-08-09 08:37:20|||||||||22
1628498250000|2021-08-09 08:37:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1628498300000|2021-08-09 08:38:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628498320000|2021-08-09 08:38:40|||||||||7
1628498340000|2021-08-09 08:39:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|16
1628498350000|2021-08-09 08:39:10|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|14
1628498360000|2021-08-09 08:39:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628498390000|2021-08-09 08:39:50|||||||||5
1628498400000|2021-08-09 08:40:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628498410000|2021-08-09 08:40:10|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|2
1628498420000|2021-08-09 08:40:20|||||||||1
1628498440000|2021-08-09 08:40:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628498470000|2021-08-09 08:41:10|||||||||6
1628498490000|2021-08-09 08:41:30|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|22
1628498500000|2021-08-09 08:41:40|||||||||51
1628498550000|2021-08-09 08:42:30|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|21
1628498560000|2021-08-09 08:42:40|||||||||2
1628498570000|2021-08-09 08:42:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|18
1628498580000|2021-08-09 08:43:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628498630000|2021-08-09 08:43:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628498650000|2021-08-09 08:44:10|||||||||1
1628498660000|2021-08-09 08:44:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628498690000|2021-08-09 08:44:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1628498700000|2021-08-09 08:45:00|||||||||1
1628498710000|2021-08-09 08:45:10|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|5
1628498720000|2021-08-09 08:45:20|||||||||8
1628498730000|2021-08-09 08:45:30|||||||||1
1628498750000|2021-08-09 08:45:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628498770000|2021-08-09 08:46:10|||||||||1
1628498800000|2021-08-09 08:46:40|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|5
1628498810000|2021-08-09 08:46:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628498840000|2021-08-09 08:47:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628498880000|2021-08-09 08:48:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628498900000|2021-08-09 08:48:20|||||||||1
1628498910000|2021-08-09 08:48:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628498920000|2021-08-09 08:48:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628498940000|2021-08-09 08:49:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1628499000000|2021-08-09 08:50:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628499090000|2021-08-09 08:51:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628499110000|2021-08-09 08:51:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628499120000|2021-08-09 08:52:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628499130000|2021-08-09 08:52:10|||||||||2
1628499160000|2021-08-09 08:52:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628499180000|2021-08-09 08:53:00|||||||||1
1628499230000|2021-08-09 08:53:50|||||||||1
1628499240000|2021-08-09 08:54:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1628499290000|2021-08-09 08:54:50|||||||||1
1628499350000|2021-08-09 08:55:50|||||||||1
1628499380000|2021-08-09 08:56:20|||||||||1
1628499400000|2021-08-09 08:56:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628499460000|2021-08-09 08:57:40|||||||||1
1628499480000|2021-08-09 08:58:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628499520000|2021-08-09 08:58:40|||||||||3
1628499540000|2021-08-09 08:59:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1628499590000|2021-08-09 08:59:50|||||||||1
1628499600000|2021-08-09 09:00:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1628499610000|2021-08-09 09:00:10|||||||||2
1628499630000|2021-08-09 09:00:30|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|4
1628499720000|2021-08-09 09:02:00|1294|1293|1294|1293|1294.2|1293.2|1294|1293|3
1628499730000|2021-08-09 09:02:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628499740000|2021-08-09 09:02:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1628499780000|2021-08-09 09:03:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628499790000|2021-08-09 09:03:10|||||||||3
1628499850000|2021-08-09 09:04:10|||||||||1
1628499890000|2021-08-09 09:04:50|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|2
1628499900000|2021-08-09 09:05:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628499920000|2021-08-09 09:05:20|||||||||1
1628499950000|2021-08-09 09:05:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|9
1628499960000|2021-08-09 09:06:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|7
1628500020000|2021-08-09 09:07:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628500060000|2021-08-09 09:07:40|||||||||7
1628500080000|2021-08-09 09:08:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628500090000|2021-08-09 09:08:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628500110000|2021-08-09 09:08:30|||||||||12
1628500120000|2021-08-09 09:08:40|||||||||14
1628500140000|2021-08-09 09:09:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1628500160000|2021-08-09 09:09:20|||||||||2
1628500180000|2021-08-09 09:09:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1628500200000|2021-08-09 09:10:00|||||||||1
1628500220000|2021-08-09 09:10:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1628500230000|2021-08-09 09:10:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628500250000|2021-08-09 09:10:50|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|26
1628500260000|2021-08-09 09:11:00|||||||||10
1628500270000|2021-08-09 09:11:10|||||||||1
1628500320000|2021-08-09 09:12:00|||||||||1
1628500340000|2021-08-09 09:12:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628500350000|2021-08-09 09:12:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|9
1628500360000|2021-08-09 09:12:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|13
1628500370000|2021-08-09 09:12:50|||||||||2
1628500380000|2021-08-09 09:13:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628500390000|2021-08-09 09:13:10|1294.1|1293.1|1294|1293|1294.1|1293.1|1293.9|1292.9|38
1628500400000|2021-08-09 09:13:20|||||||||2
1628500410000|2021-08-09 09:13:30|||||||||2
1628500430000|2021-08-09 09:13:50|||||||||14
1628500440000|2021-08-09 09:14:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|14
1628500450000|2021-08-09 09:14:10|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|21
1628500460000|2021-08-09 09:14:20|||||||||6
1628500470000|2021-08-09 09:14:30|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|8
1628500480000|2021-08-09 09:14:40|1293.6|1292.6|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|51
1628500490000|2021-08-09 09:14:50|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|7
1628500500000|2021-08-09 09:15:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|28
1628500520000|2021-08-09 09:15:20|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|77
1628500530000|2021-08-09 09:15:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|10
1628500540000|2021-08-09 09:15:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1628500550000|2021-08-09 09:15:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|10
1628500560000|2021-08-09 09:16:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|8
1628500600000|2021-08-09 09:16:40|1294|1293|1294|1293|1294|1293|1294|1293|7
1628500620000|2021-08-09 09:17:00|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|4
1628500640000|2021-08-09 09:17:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|10
1628500660000|2021-08-09 09:17:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1628500680000|2021-08-09 09:18:00|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|4
1628500710000|2021-08-09 09:18:30|1294|1293|1293.8|1292.8|1294|1293|1293.8|1292.8|50
1628500720000|2021-08-09 09:18:40|||||||||1
1628500740000|2021-08-09 09:19:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|8
1628500750000|2021-08-09 09:19:10|1294|1293|1294|1293|1294|1293|1294|1293|7
1628500770000|2021-08-09 09:19:30|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|5
1628500790000|2021-08-09 09:19:50|||||||||4
1628500800000|2021-08-09 09:20:00|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|7
1628500820000|2021-08-09 09:20:20|||||||||4
1628500840000|2021-08-09 09:20:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1628500860000|2021-08-09 09:21:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628500900000|2021-08-09 09:21:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1628500910000|2021-08-09 09:21:50|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|2
1628500920000|2021-08-09 09:22:00|1294.1|1293.1|1293.9|1292.9|1294.1|1293.1|1293.9|1292.9|7
1628500930000|2021-08-09 09:22:10|||||||||5
1628500970000|2021-08-09 09:22:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628500980000|2021-08-09 09:23:00|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|4
1628501010000|2021-08-09 09:23:30|||||||||1
1628501030000|2021-08-09 09:23:50|||||||||1
1628501040000|2021-08-09 09:24:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628501050000|2021-08-09 09:24:10|1294|1293|1294|1293|1294|1293|1294|1293|16
1628501090000|2021-08-09 09:24:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|6
1628501100000|2021-08-09 09:25:00|1294.2|1293.2|1294|1293|1294.2|1293.2|1294|1293|9
1628501110000|2021-08-09 09:25:10|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|30
1628501120000|2021-08-09 09:25:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628501160000|2021-08-09 09:26:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628501170000|2021-08-09 09:26:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1628501190000|2021-08-09 09:26:30|||||||||8
1628501220000|2021-08-09 09:27:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628501230000|2021-08-09 09:27:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|6
1628501260000|2021-08-09 09:27:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628501280000|2021-08-09 09:28:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628501290000|2021-08-09 09:28:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|6
1628501330000|2021-08-09 09:28:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|0
1628501340000|2021-08-09 09:29:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1628501360000|2021-08-09 09:29:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|15
1628501370000|2021-08-09 09:29:30|||||||||2
1628501400000|2021-08-09 09:30:00|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|10
1628501410000|2021-08-09 09:30:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1628501420000|2021-08-09 09:30:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1628501450000|2021-08-09 09:30:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|22
1628501460000|2021-08-09 09:31:00|||||||||4
1628501520000|2021-08-09 09:32:00|||||||||8
1628501530000|2021-08-09 09:32:10|||||||||15
1628501550000|2021-08-09 09:32:30|||||||||18
1628501570000|2021-08-09 09:32:50|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|13
1628501580000|2021-08-09 09:33:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|6
1628501590000|2021-08-09 09:33:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1628501620000|2021-08-09 09:33:40|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|10
1628501640000|2021-08-09 09:34:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628501680000|2021-08-09 09:34:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628501690000|2021-08-09 09:34:50|||||||||1
1628501700000|2021-08-09 09:35:00|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|12
1628501720000|2021-08-09 09:35:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1628501760000|2021-08-09 09:36:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1628501770000|2021-08-09 09:36:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628501800000|2021-08-09 09:36:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|6
1628501820000|2021-08-09 09:37:00|||||||||1
1628501830000|2021-08-09 09:37:10|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|2
1628501840000|2021-08-09 09:37:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1628501870000|2021-08-09 09:37:50|||||||||4
1628501880000|2021-08-09 09:38:00|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|6
1628501910000|2021-08-09 09:38:30|||||||||5
1628501920000|2021-08-09 09:38:40|||||||||5
1628501940000|2021-08-09 09:39:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1628501960000|2021-08-09 09:39:20|||||||||18
1628501970000|2021-08-09 09:39:30|||||||||1
1628501980000|2021-08-09 09:39:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1628501990000|2021-08-09 09:39:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1628502000000|2021-08-09 09:40:00|||||||||11
1628502010000|2021-08-09 09:40:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1628502020000|2021-08-09 09:40:20|||||||||1
1628502050000|2021-08-09 09:40:50|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|3
1628502060000|2021-08-09 09:41:00|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|2
1628502070000|2021-08-09 09:41:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628502090000|2021-08-09 09:41:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1628502110000|2021-08-09 09:41:50|||||||||1
1628502120000|2021-08-09 09:42:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|6
1628502130000|2021-08-09 09:42:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|0
1628502140000|2021-08-09 09:42:20|||||||||1
1628502180000|2021-08-09 09:43:00|||||||||2
1628502190000|2021-08-09 09:43:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628502220000|2021-08-09 09:43:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1628502230000|2021-08-09 09:43:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1628502240000|2021-08-09 09:44:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628502270000|2021-08-09 09:44:30|||||||||4
1628502290000|2021-08-09 09:44:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628502300000|2021-08-09 09:45:00|||||||||1
1628502310000|2021-08-09 09:45:10|||||||||1
1628502320000|2021-08-09 09:45:20|||||||||1
1628502350000|2021-08-09 09:45:50|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|5
1628502360000|2021-08-09 09:46:00|||||||||1
1628502380000|2021-08-09 09:46:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628502390000|2021-08-09 09:46:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1628502430000|2021-08-09 09:47:10|||||||||1
1628502440000|2021-08-09 09:47:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1628502450000|2021-08-09 09:47:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1628502460000|2021-08-09 09:47:40|||||||||1
1628502480000|2021-08-09 09:48:00|||||||||3
1628502490000|2021-08-09 09:48:10|||||||||1
1628502500000|2021-08-09 09:48:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628502540000|2021-08-09 09:49:00|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|2
1628502550000|2021-08-09 09:49:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1628502560000|2021-08-09 09:49:20|||||||||3
1628502580000|2021-08-09 09:49:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1628502600000|2021-08-09 09:50:00|||||||||1
1628502620000|2021-08-09 09:50:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1628502640000|2021-08-09 09:50:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628502650000|2021-08-09 09:50:50|||||||||1
1628502660000|2021-08-09 09:51:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628502690000|2021-08-09 09:51:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1628502710000|2021-08-09 09:51:50|||||||||1
1628502720000|2021-08-09 09:52:00|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|4
1628502730000|2021-08-09 09:52:10|||||||||1
1628502760000|2021-08-09 09:52:40|||||||||1
1628502770000|2021-08-09 09:52:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628502780000|2021-08-09 09:53:00|||||||||1
1628502790000|2021-08-09 09:53:10|1295|1294|1295|1294|1295|1294|1295|1294|2
1628502800000|2021-08-09 09:53:20|||||||||1
1628502830000|2021-08-09 09:53:50|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|2
1628502840000|2021-08-09 09:54:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628502860000|2021-08-09 09:54:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628502890000|2021-08-09 09:54:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628502900000|2021-08-09 09:55:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1628502910000|2021-08-09 09:55:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1628502930000|2021-08-09 09:55:30|||||||||4
1628502940000|2021-08-09 09:55:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1628502960000|2021-08-09 09:56:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628502980000|2021-08-09 09:56:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1628503020000|2021-08-09 09:57:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628503030000|2021-08-09 09:57:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4
1628503080000|2021-08-09 09:58:00|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|2
1628503090000|2021-08-09 09:58:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628503100000|2021-08-09 09:58:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628503120000|2021-08-09 09:58:40|||||||||3
1628503130000|2021-08-09 09:58:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628503140000|2021-08-09 09:59:00|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|12
1628503150000|2021-08-09 09:59:10|||||||||1
1628503180000|2021-08-09 09:59:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|5
1628503190000|2021-08-09 09:59:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1628503200000|2021-08-09 10:00:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1628503210000|2021-08-09 10:00:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628503260000|2021-08-09 10:01:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628503280000|2021-08-09 10:01:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1628503300000|2021-08-09 10:01:40|||||||||2
1628503310000|2021-08-09 10:01:50|||||||||2
1628503320000|2021-08-09 10:02:00|||||||||1
1628503330000|2021-08-09 10:02:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1628503340000|2021-08-09 10:02:20|||||||||1
1628503350000|2021-08-09 10:02:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|5
1628503360000|2021-08-09 10:02:40|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|17
1628503370000|2021-08-09 10:02:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628503380000|2021-08-09 10:03:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628503390000|2021-08-09 10:03:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|5
1628503420000|2021-08-09 10:03:40|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|3
1628503430000|2021-08-09 10:03:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1628503440000|2021-08-09 10:04:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628503450000|2021-08-09 10:04:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1628503470000|2021-08-09 10:04:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|5
1628503490000|2021-08-09 10:04:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1628503500000|2021-08-09 10:05:00|1295.8|1294.8|1295.8|1294.8|1296|1295|1295.8|1294.8|5
1628503510000|2021-08-09 10:05:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1628503520000|2021-08-09 10:05:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1628503540000|2021-08-09 10:05:40|||||||||3
1628503550000|2021-08-09 10:05:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628503560000|2021-08-09 10:06:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1628503570000|2021-08-09 10:06:10|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|7
1628503590000|2021-08-09 10:06:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1628503620000|2021-08-09 10:07:00|||||||||5
1628503660000|2021-08-09 10:07:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|0
1628503670000|2021-08-09 10:07:50|||||||||8
1628503680000|2021-08-09 10:08:00|||||||||6
1628503700000|2021-08-09 10:08:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628503710000|2021-08-09 10:08:30|||||||||1
1628503730000|2021-08-09 10:08:50|||||||||3
1628503780000|2021-08-09 10:09:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628503800000|2021-08-09 10:10:00|||||||||1
1628503820000|2021-08-09 10:10:20|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|8
1628503830000|2021-08-09 10:10:30|||||||||6
1628503840000|2021-08-09 10:10:40|||||||||3
1628503860000|2021-08-09 10:11:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628503890000|2021-08-09 10:11:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|21
1628503930000|2021-08-09 10:12:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628503980000|2021-08-09 10:13:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|13
1628504020000|2021-08-09 10:13:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1628504030000|2021-08-09 10:13:50|||||||||16
1628504040000|2021-08-09 10:14:00|||||||||1
1628504050000|2021-08-09 10:14:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|28
1628504080000|2021-08-09 10:14:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|12
1628504090000|2021-08-09 10:14:50|||||||||3
1628504100000|2021-08-09 10:15:00|1296|1295|1296|1295|1296|1295|1296|1295|4
1628504130000|2021-08-09 10:15:30|||||||||22
1628504140000|2021-08-09 10:15:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|9
1628504150000|2021-08-09 10:15:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1628504200000|2021-08-09 10:16:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|5
1628504210000|2021-08-09 10:16:50|||||||||1
1628504220000|2021-08-09 10:17:00|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|5
1628504230000|2021-08-09 10:17:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628504260000|2021-08-09 10:17:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|5
1628504270000|2021-08-09 10:17:50|||||||||1
1628504300000|2021-08-09 10:18:20|||||||||1
1628504310000|2021-08-09 10:18:30|||||||||1
1628504320000|2021-08-09 10:18:40|||||||||1
1628504340000|2021-08-09 10:19:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|10
1628504360000|2021-08-09 10:19:20|||||||||4
1628504370000|2021-08-09 10:19:30|||||||||1
1628504400000|2021-08-09 10:20:00|||||||||1
1628504420000|2021-08-09 10:20:20|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|4
1628504430000|2021-08-09 10:20:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1628504480000|2021-08-09 10:21:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628504500000|2021-08-09 10:21:40|||||||||10
1628504510000|2021-08-09 10:21:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|8
1628504540000|2021-08-09 10:22:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628504550000|2021-08-09 10:22:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628504570000|2021-08-09 10:22:50|||||||||1
1628504580000|2021-08-09 10:23:00|||||||||1
1628504600000|2021-08-09 10:23:20|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|24
1628504610000|2021-08-09 10:23:30|||||||||3
1628504620000|2021-08-09 10:23:40|||||||||2
1628504640000|2021-08-09 10:24:00|||||||||3
1628504670000|2021-08-09 10:24:30|||||||||1
1628504690000|2021-08-09 10:24:50|||||||||6
1628504710000|2021-08-09 10:25:10|||||||||12
1628504730000|2021-08-09 10:25:30|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|13
1628504740000|2021-08-09 10:25:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|6
1628504750000|2021-08-09 10:25:50|||||||||10
1628504810000|2021-08-09 10:26:50|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|8
1628504830000|2021-08-09 10:27:10|||||||||3
1628504900000|2021-08-09 10:28:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|7
1628504910000|2021-08-09 10:28:30|||||||||4
1628504960000|2021-08-09 10:29:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|10
1628504980000|2021-08-09 10:29:40|||||||||4
1628505000000|2021-08-09 10:30:00|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|7
1628505040000|2021-08-09 10:30:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628505060000|2021-08-09 10:31:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628505070000|2021-08-09 10:31:10|||||||||4
1628505080000|2021-08-09 10:31:20|||||||||5
1628505110000|2021-08-09 10:31:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1628505140000|2021-08-09 10:32:20|||||||||1
1628505170000|2021-08-09 10:32:50|||||||||7
1628505210000|2021-08-09 10:33:30|||||||||1
1628505270000|2021-08-09 10:34:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628505300000|2021-08-09 10:35:00|||||||||7
1628505310000|2021-08-09 10:35:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|10
1628505320000|2021-08-09 10:35:20|||||||||1
1628505330000|2021-08-09 10:35:30|||||||||11
1628505360000|2021-08-09 10:36:00|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|29
1628505370000|2021-08-09 10:36:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628505380000|2021-08-09 10:36:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|8
1628505420000|2021-08-09 10:37:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|9
1628505430000|2021-08-09 10:37:10|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|65
1628505440000|2021-08-09 10:37:20|||||||||2
1628505460000|2021-08-09 10:37:40|||||||||5
1628505470000|2021-08-09 10:37:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1628505480000|2021-08-09 10:38:00|||||||||1
1628505530000|2021-08-09 10:38:50|||||||||1
1628505540000|2021-08-09 10:39:00|||||||||1
1628505550000|2021-08-09 10:39:10|||||||||16
1628505580000|2021-08-09 10:39:40|||||||||5
1628505600000|2021-08-09 10:40:00|||||||||1
1628505610000|2021-08-09 10:40:10|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|4
1628505660000|2021-08-09 10:41:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628505680000|2021-08-09 10:41:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628505690000|2021-08-09 10:41:30|||||||||3
1628505700000|2021-08-09 10:41:40|||||||||13
1628505720000|2021-08-09 10:42:00|||||||||6
1628505760000|2021-08-09 10:42:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628505770000|2021-08-09 10:42:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1628505780000|2021-08-09 10:43:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628505810000|2021-08-09 10:43:30|||||||||12
1628505840000|2021-08-09 10:44:00|||||||||1
1628505860000|2021-08-09 10:44:20|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|8
1628505870000|2021-08-09 10:44:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1628505930000|2021-08-09 10:45:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|9
1628505960000|2021-08-09 10:46:00|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|2
1628505980000|2021-08-09 10:46:20|||||||||1
1628506000000|2021-08-09 10:46:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|9
1628506020000|2021-08-09 10:47:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628506030000|2021-08-09 10:47:10|||||||||1
1628506050000|2021-08-09 10:47:30|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|12
1628506060000|2021-08-09 10:47:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628506070000|2021-08-09 10:47:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1628506080000|2021-08-09 10:48:00|||||||||13
1628506090000|2021-08-09 10:48:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|7
1628506110000|2021-08-09 10:48:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|7
1628506140000|2021-08-09 10:49:00|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|14
1628506190000|2021-08-09 10:49:50|||||||||11
1628506210000|2021-08-09 10:50:10|||||||||1
1628506220000|2021-08-09 10:50:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|17
1628506240000|2021-08-09 10:50:40|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|17
1628506280000|2021-08-09 10:51:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|7
1628506310000|2021-08-09 10:51:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1628506370000|2021-08-09 10:52:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|20
1628506380000|2021-08-09 10:53:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|44
1628506400000|2021-08-09 10:53:20|||||||||10
1628506420000|2021-08-09 10:53:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628506450000|2021-08-09 10:54:10|||||||||6
1628506460000|2021-08-09 10:54:20|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|6
1628506480000|2021-08-09 10:54:40|||||||||3
1628506490000|2021-08-09 10:54:50|||||||||3
1628506510000|2021-08-09 10:55:10|||||||||1
1628506570000|2021-08-09 10:56:10|||||||||2
1628506580000|2021-08-09 10:56:20|||||||||7
1628506600000|2021-08-09 10:56:40|||||||||1
1628506610000|2021-08-09 10:56:50|||||||||1
1628506670000|2021-08-09 10:57:50|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|12
1628506710000|2021-08-09 10:58:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|5
1628506730000|2021-08-09 10:58:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628506740000|2021-08-09 10:59:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|0
1628506750000|2021-08-09 10:59:10|||||||||3
1628506790000|2021-08-09 10:59:50|||||||||3
1628506800000|2021-08-09 11:00:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|7
1628506810000|2021-08-09 11:00:10|||||||||3
1628506850000|2021-08-09 11:00:50|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|7
1628506870000|2021-08-09 11:01:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628506910000|2021-08-09 11:01:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1628506920000|2021-08-09 11:02:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|8
1628506930000|2021-08-09 11:02:10|1295.4|1294.4|1295.2|1294.2|1295.4|1294.4|1295.2|1294.2|21
1628506970000|2021-08-09 11:02:50|||||||||1
1628507030000|2021-08-09 11:03:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|51
1628507040000|2021-08-09 11:04:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|17
1628507090000|2021-08-09 11:04:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|10
1628507100000|2021-08-09 11:05:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|5
1628507150000|2021-08-09 11:05:50|||||||||1
1628507180000|2021-08-09 11:06:20|||||||||9
1628507190000|2021-08-09 11:06:30|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|3
1628507200000|2021-08-09 11:06:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|19
1628507230000|2021-08-09 11:07:10|||||||||4
1628507250000|2021-08-09 11:07:30|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|3
1628507290000|2021-08-09 11:08:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628507310000|2021-08-09 11:08:30|||||||||3
1628507320000|2021-08-09 11:08:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1628507330000|2021-08-09 11:08:50|||||||||2
1628507340000|2021-08-09 11:09:00|1296|1295|1296|1295|1296|1295|1295.9|1294.9|16
1628507370000|2021-08-09 11:09:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628507390000|2021-08-09 11:09:50|1295.9|1294.9|1295.6|1294.6|1295.9|1294.9|1295.6|1294.6|31
1628507400000|2021-08-09 11:10:00|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|13
1628507470000|2021-08-09 11:11:10|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|2
1628507480000|2021-08-09 11:11:20|||||||||2
1628507510000|2021-08-09 11:11:50|||||||||3
1628507580000|2021-08-09 11:13:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|41
1628507610000|2021-08-09 11:13:30|||||||||1
1628507620000|2021-08-09 11:13:40|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|5
1628507630000|2021-08-09 11:13:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1628507640000|2021-08-09 11:14:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1628507650000|2021-08-09 11:14:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1628507670000|2021-08-09 11:14:30|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|5
1628507680000|2021-08-09 11:14:40|||||||||4
1628507690000|2021-08-09 11:14:50|||||||||2
1628507700000|2021-08-09 11:15:00|1296|1295|1296|1295|1296|1295|1295.9|1294.9|3
1628507760000|2021-08-09 11:16:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|13
1628507790000|2021-08-09 11:16:30|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|43
1628507800000|2021-08-09 11:16:40|||||||||2
1628507820000|2021-08-09 11:17:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628507830000|2021-08-09 11:17:10|1296|1295|1296|1295|1296|1295|1296|1295|3
1628507880000|2021-08-09 11:18:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628507920000|2021-08-09 11:18:40|1296|1295|1296|1295|1296|1295|1296|1295|1
1628507940000|2021-08-09 11:19:00|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|5
1628507950000|2021-08-09 11:19:10|||||||||6
1628507960000|2021-08-09 11:19:20|||||||||8
1628508000000|2021-08-09 11:20:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628508040000|2021-08-09 11:20:40|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|29
1628508060000|2021-08-09 11:21:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|24
1628508080000|2021-08-09 11:21:20|||||||||20
1628508090000|2021-08-09 11:21:30|1296.6|1295.6|1296.8|1295.8|1296.8|1295.8|1296.6|1295.6|7
1628508120000|2021-08-09 11:22:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|12
1628508130000|2021-08-09 11:22:10|||||||||3
1628508140000|2021-08-09 11:22:20|1297|1296|1297|1296|1297|1296|1297|1296|5
1628508160000|2021-08-09 11:22:40|||||||||4
1628508170000|2021-08-09 11:22:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628508180000|2021-08-09 11:23:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1628508190000|2021-08-09 11:23:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|5
1628508200000|2021-08-09 11:23:20|||||||||6
1628508220000|2021-08-09 11:23:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|18
1628508230000|2021-08-09 11:23:50|1297|1296|1297|1296|1297|1296|1297|1296|0
1628508240000|2021-08-09 11:24:00|||||||||13
1628508260000|2021-08-09 11:24:20|||||||||4
1628508280000|2021-08-09 11:24:40|||||||||1
1628508300000|2021-08-09 11:25:00|||||||||1
1628508370000|2021-08-09 11:26:10|||||||||1
1628508410000|2021-08-09 11:26:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|4
1628508420000|2021-08-09 11:27:00|||||||||1
1628508440000|2021-08-09 11:27:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1628508450000|2021-08-09 11:27:30|1297|1296|1297|1296|1297|1296|1297|1296|10
1628508480000|2021-08-09 11:28:00|||||||||1
1628508500000|2021-08-09 11:28:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1628508520000|2021-08-09 11:28:40|||||||||1
1628508540000|2021-08-09 11:29:00|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|3
1628508560000|2021-08-09 11:29:20|||||||||5
1628508570000|2021-08-09 11:29:30|||||||||1
1628508630000|2021-08-09 11:30:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1628508640000|2021-08-09 11:30:40|||||||||1
1628508660000|2021-08-09 11:31:00|||||||||2
1628508680000|2021-08-09 11:31:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1628508710000|2021-08-09 11:31:50|||||||||6
1628508720000|2021-08-09 11:32:00|||||||||2
1628508770000|2021-08-09 11:32:50|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|22
1628508780000|2021-08-09 11:33:00|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|35
1628508790000|2021-08-09 11:33:10|||||||||3
1628508800000|2021-08-09 11:33:20|||||||||1
1628508810000|2021-08-09 11:33:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628508860000|2021-08-09 11:34:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1628508880000|2021-08-09 11:34:40|||||||||3
1628508890000|2021-08-09 11:34:50|||||||||2
1628508900000|2021-08-09 11:35:00|||||||||2
1628508930000|2021-08-09 11:35:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1628508960000|2021-08-09 11:36:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1628508970000|2021-08-09 11:36:10|||||||||1
1628508980000|2021-08-09 11:36:20|1297|1296|1297|1296|1297|1296|1297|1296|7
1628508990000|2021-08-09 11:36:30|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|48
1628509000000|2021-08-09 11:36:40|||||||||12
1628509010000|2021-08-09 11:36:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|23
1628509050000|2021-08-09 11:37:30|1297|1296|1297|1296|1297|1296|1297|1296|1
1628509060000|2021-08-09 11:37:40|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|27
1628509070000|2021-08-09 11:37:50|||||||||2
1628509080000|2021-08-09 11:38:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|15
1628509090000|2021-08-09 11:38:10|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|17
1628509100000|2021-08-09 11:38:20|||||||||3
1628509110000|2021-08-09 11:38:30|||||||||24
1628509120000|2021-08-09 11:38:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1628509140000|2021-08-09 11:39:00|||||||||1
1628509150000|2021-08-09 11:39:10|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|12
1628509160000|2021-08-09 11:39:20|||||||||7
1628509190000|2021-08-09 11:39:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|4
1628509200000|2021-08-09 11:40:00|||||||||4
1628509230000|2021-08-09 11:40:30|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|17
1628509240000|2021-08-09 11:40:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|0
1628509250000|2021-08-09 11:40:50|||||||||6
1628509270000|2021-08-09 11:41:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|4
1628509280000|2021-08-09 11:41:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|7
1628509310000|2021-08-09 11:41:50|||||||||1
1628509330000|2021-08-09 11:42:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|7
1628509380000|2021-08-09 11:43:00|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|11
1628509410000|2021-08-09 11:43:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1628509440000|2021-08-09 11:44:00|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|23
1628509450000|2021-08-09 11:44:10|||||||||5
1628509500000|2021-08-09 11:45:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|6
1628509510000|2021-08-09 11:45:10|||||||||2
1628509530000|2021-08-09 11:45:30|||||||||5
1628509560000|2021-08-09 11:46:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|16
1628509570000|2021-08-09 11:46:10|||||||||3
1628509580000|2021-08-09 11:46:20|||||||||6
1628509600000|2021-08-09 11:46:40|||||||||6
1628509620000|2021-08-09 11:47:00|||||||||4
1628509650000|2021-08-09 11:47:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|6
1628509660000|2021-08-09 11:47:40|||||||||4
1628509670000|2021-08-09 11:47:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|4
1628509680000|2021-08-09 11:48:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|6
1628509690000|2021-08-09 11:48:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1628509720000|2021-08-09 11:48:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|4
1628509740000|2021-08-09 11:49:00|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|3
1628509750000|2021-08-09 11:49:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1628509760000|2021-08-09 11:49:20|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|4
1628509770000|2021-08-09 11:49:30|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|5
1628509780000|2021-08-09 11:49:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|8
1628509810000|2021-08-09 11:50:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1628509830000|2021-08-09 11:50:30|||||||||4
1628509860000|2021-08-09 11:51:00|||||||||4
1628509890000|2021-08-09 11:51:30|||||||||13
1628509900000|2021-08-09 11:51:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|12
1628509910000|2021-08-09 11:51:50|||||||||2
1628509940000|2021-08-09 11:52:20|1297|1296|1297|1296|1297|1296|1297|1296|4
1628509980000|2021-08-09 11:53:00|||||||||1
1628509990000|2021-08-09 11:53:10|||||||||5
1628510010000|2021-08-09 11:53:30|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|15
1628510030000|2021-08-09 11:53:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1628510060000|2021-08-09 11:54:20|||||||||3
1628510080000|2021-08-09 11:54:40|||||||||6
1628510100000|2021-08-09 11:55:00|1297|1296|1297|1296|1297|1296|1297|1296|10
1628510140000|2021-08-09 11:55:40|||||||||4
1628510150000|2021-08-09 11:55:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|5
1628510170000|2021-08-09 11:56:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|6
1628510180000|2021-08-09 11:56:20|||||||||1
1628510190000|2021-08-09 11:56:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628510200000|2021-08-09 11:56:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1628510210000|2021-08-09 11:56:50|||||||||1
1628510220000|2021-08-09 11:57:00|||||||||1
1628510240000|2021-08-09 11:57:20|||||||||3
1628510290000|2021-08-09 11:58:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|5
1628510300000|2021-08-09 11:58:20|||||||||4
1628510320000|2021-08-09 11:58:40|||||||||3
1628510360000|2021-08-09 11:59:20|1297|1296|1297|1296|1297|1296|1297|1296|3
1628510380000|2021-08-09 11:59:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1628510390000|2021-08-09 11:59:50|||||||||1
1628510400000|2021-08-09 12:00:00|1297|1296|1297|1296|1297|1296|1297|1296|9
1628510420000|2021-08-09 12:00:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1628510430000|2021-08-09 12:00:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1628510440000|2021-08-09 12:00:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628510450000|2021-08-09 12:00:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|8
1628510460000|2021-08-09 12:01:00|||||||||2
1628510480000|2021-08-09 12:01:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|7
1628510490000|2021-08-09 12:01:30|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|4
1628510500000|2021-08-09 12:01:40|||||||||13
1628510510000|2021-08-09 12:01:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|18
1628510520000|2021-08-09 12:02:00|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|37
1628510540000|2021-08-09 12:02:20|1296.3|1295.3|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|15
1628510550000|2021-08-09 12:02:30|||||||||1
1628510560000|2021-08-09 12:02:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|3
1628510570000|2021-08-09 12:02:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|10
1628510580000|2021-08-09 12:03:00|1296|1295|1296|1295|1296|1295|1296|1295|18
1628510590000|2021-08-09 12:03:10|||||||||15
1628510600000|2021-08-09 12:03:20|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|5
1628510610000|2021-08-09 12:03:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|6
1628510620000|2021-08-09 12:03:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|12
1628510630000|2021-08-09 12:03:50|||||||||2
1628510640000|2021-08-09 12:04:00|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|9
1628510670000|2021-08-09 12:04:30|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|6
1628510680000|2021-08-09 12:04:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1628510700000|2021-08-09 12:05:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1628510720000|2021-08-09 12:05:20|||||||||2
1628510730000|2021-08-09 12:05:30|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|4
1628510760000|2021-08-09 12:06:00|||||||||7
1628510780000|2021-08-09 12:06:20|||||||||4
1628510800000|2021-08-09 12:06:40|||||||||5
1628510810000|2021-08-09 12:06:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|4
1628510860000|2021-08-09 12:07:40|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.3|1294.3|21
1628510870000|2021-08-09 12:07:50|||||||||1
1628510880000|2021-08-09 12:08:00|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|7
1628510890000|2021-08-09 12:08:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1628510910000|2021-08-09 12:08:30|||||||||2
1628510940000|2021-08-09 12:09:00|||||||||1
1628510960000|2021-08-09 12:09:20|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|6
1628510980000|2021-08-09 12:09:40|||||||||1
1628510990000|2021-08-09 12:09:50|||||||||1
1628511000000|2021-08-09 12:10:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1628511060000|2021-08-09 12:11:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1628511070000|2021-08-09 12:11:10|1295.5|1294.5|1295.7|1294.7|1295.7|1294.7|1295.5|1294.5|6
1628511120000|2021-08-09 12:12:00|||||||||3
1628511130000|2021-08-09 12:12:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1628511150000|2021-08-09 12:12:30|||||||||2
1628511190000|2021-08-09 12:13:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|5
1628511200000|2021-08-09 12:13:20|||||||||1
1628511230000|2021-08-09 12:13:50|||||||||1
1628511240000|2021-08-09 12:14:00|||||||||2
1628511250000|2021-08-09 12:14:10|||||||||4
1628511270000|2021-08-09 12:14:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1628511290000|2021-08-09 12:14:50|||||||||2
1628511300000|2021-08-09 12:15:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|9
1628511310000|2021-08-09 12:15:10|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|7
1628511320000|2021-08-09 12:15:20|||||||||2
1628511350000|2021-08-09 12:15:50|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|4
1628511360000|2021-08-09 12:16:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1628511370000|2021-08-09 12:16:10|||||||||1
1628511380000|2021-08-09 12:16:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|5
1628511410000|2021-08-09 12:16:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1628511420000|2021-08-09 12:17:00|||||||||3
1628511460000|2021-08-09 12:17:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628511480000|2021-08-09 12:18:00|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|2
1628511490000|2021-08-09 12:18:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1628511550000|2021-08-09 12:19:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1628511560000|2021-08-09 12:19:20|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|23
1628511590000|2021-08-09 12:19:50|||||||||4
1628511610000|2021-08-09 12:20:10|||||||||1
1628511620000|2021-08-09 12:20:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1628511630000|2021-08-09 12:20:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1628511660000|2021-08-09 12:21:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|7
1628511680000|2021-08-09 12:21:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295|1294|89
1628511700000|2021-08-09 12:21:40|||||||||1
1628511710000|2021-08-09 12:21:50|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|31
1628511720000|2021-08-09 12:22:00|1295|1294|1295|1294|1295|1294|1295|1294|6
1628511740000|2021-08-09 12:22:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1628511770000|2021-08-09 12:22:50|||||||||3
1628511790000|2021-08-09 12:23:10|1295|1294|1295|1294|1295|1294|1295|1294|3
1628511810000|2021-08-09 12:23:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1628511820000|2021-08-09 12:23:40|||||||||7
1628511840000|2021-08-09 12:24:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|5
1628511860000|2021-08-09 12:24:20|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|7
1628511870000|2021-08-09 12:24:30|||||||||6
1628511880000|2021-08-09 12:24:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1628511900000|2021-08-09 12:25:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|6
1628511940000|2021-08-09 12:25:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|11
1628511980000|2021-08-09 12:26:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|5
1628511990000|2021-08-09 12:26:30|||||||||14
1628512000000|2021-08-09 12:26:40|||||||||1
1628512030000|2021-08-09 12:27:10|||||||||1
1628512090000|2021-08-09 12:28:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1628512100000|2021-08-09 12:28:20|1295|1294|1295|1294|1295|1294|1295|1294|1
1628512130000|2021-08-09 12:28:50|||||||||3
1628512140000|2021-08-09 12:29:00|||||||||9
1628512170000|2021-08-09 12:29:30|||||||||7
1628512180000|2021-08-09 12:29:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1628512200000|2021-08-09 12:30:00|||||||||5
1628512220000|2021-08-09 12:30:20|||||||||8
1628512230000|2021-08-09 12:30:30|1295|1294|1295|1294|1295|1294|1295|1294|5
1628512240000|2021-08-09 12:30:40|||||||||1
1628512250000|2021-08-09 12:30:50|||||||||2
1628512280000|2021-08-09 12:31:20|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|24
1628512290000|2021-08-09 12:31:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628512300000|2021-08-09 12:31:40|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|31
1628512340000|2021-08-09 12:32:20|1295|1294|1295|1294|1295|1294|1295|1294|5
1628512350000|2021-08-09 12:32:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1628512370000|2021-08-09 12:32:50|1295|1294|1295|1294|1295|1294|1295|1294|5
1628512410000|2021-08-09 12:33:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|7
1628512420000|2021-08-09 12:33:40|||||||||5
1628512440000|2021-08-09 12:34:00|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|49
1628512460000|2021-08-09 12:34:20|||||||||1
1628512500000|2021-08-09 12:35:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|8
1628512510000|2021-08-09 12:35:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|7
1628512540000|2021-08-09 12:35:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|36
1628512550000|2021-08-09 12:35:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1628512560000|2021-08-09 12:36:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1628512570000|2021-08-09 12:36:10|||||||||15
1628512580000|2021-08-09 12:36:20|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|25
1628512620000|2021-08-09 12:37:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1628512650000|2021-08-09 12:37:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1628512660000|2021-08-09 12:37:40|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|7
1628512700000|2021-08-09 12:38:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1628512740000|2021-08-09 12:39:00|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|9
1628512750000|2021-08-09 12:39:10|||||||||3
1628512770000|2021-08-09 12:39:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628512800000|2021-08-09 12:40:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|6
1628512810000|2021-08-09 12:40:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1628512830000|2021-08-09 12:40:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1628512840000|2021-08-09 12:40:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|53
1628512860000|2021-08-09 12:41:00|||||||||1
1628512870000|2021-08-09 12:41:10|||||||||2
1628512900000|2021-08-09 12:41:40|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295|1294|8
1628512920000|2021-08-09 12:42:00|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|35
1628512970000|2021-08-09 12:42:50|||||||||36
1628512980000|2021-08-09 12:43:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1628513000000|2021-08-09 12:43:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|8
1628513010000|2021-08-09 12:43:30|||||||||1
1628513030000|2021-08-09 12:43:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628513040000|2021-08-09 12:44:00|||||||||3
1628513050000|2021-08-09 12:44:10|||||||||4
1628513090000|2021-08-09 12:44:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|7
1628513100000|2021-08-09 12:45:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|9
1628513120000|2021-08-09 12:45:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|7
1628513150000|2021-08-09 12:45:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|6
1628513160000|2021-08-09 12:46:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|43
1628513170000|2021-08-09 12:46:10|||||||||1
1628513180000|2021-08-09 12:46:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|18
1628513200000|2021-08-09 12:46:40|||||||||40
1628513210000|2021-08-09 12:46:50|||||||||19
1628513220000|2021-08-09 12:47:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628513230000|2021-08-09 12:47:10|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|13
1628513240000|2021-08-09 12:47:20|||||||||1
1628513260000|2021-08-09 12:47:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628513280000|2021-08-09 12:48:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|6
1628513290000|2021-08-09 12:48:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1628513310000|2021-08-09 12:48:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|6
1628513320000|2021-08-09 12:48:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|38
1628513330000|2021-08-09 12:48:50|1295.9|1294.9|1295.6|1294.6|1295.9|1294.9|1295.6|1294.6|17
1628513340000|2021-08-09 12:49:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|8
1628513350000|2021-08-09 12:49:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|8
1628513360000|2021-08-09 12:49:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628513370000|2021-08-09 12:49:30|||||||||2
1628513390000|2021-08-09 12:49:50|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|2
1628513400000|2021-08-09 12:50:00|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|6
1628513420000|2021-08-09 12:50:20|||||||||1
1628513440000|2021-08-09 12:50:40|1295.3|1294.3|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|13
1628513460000|2021-08-09 12:51:00|||||||||3
1628513500000|2021-08-09 12:51:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1628513530000|2021-08-09 12:52:10|||||||||2
1628513540000|2021-08-09 12:52:20|||||||||4
1628513550000|2021-08-09 12:52:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|15
1628513570000|2021-08-09 12:52:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628513580000|2021-08-09 12:53:00|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|3
1628513590000|2021-08-09 12:53:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|7
1628513600000|2021-08-09 12:53:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1628513610000|2021-08-09 12:53:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1628513630000|2021-08-09 12:53:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1628513640000|2021-08-09 12:54:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628513650000|2021-08-09 12:54:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1628513680000|2021-08-09 12:54:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1628513710000|2021-08-09 12:55:10|||||||||2
1628513730000|2021-08-09 12:55:30|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|7
1628513740000|2021-08-09 12:55:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1628513750000|2021-08-09 12:55:50|||||||||9
1628513760000|2021-08-09 12:56:00|||||||||1
1628513770000|2021-08-09 12:56:10|||||||||5
1628513780000|2021-08-09 12:56:20|||||||||1
1628513810000|2021-08-09 12:56:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1628513820000|2021-08-09 12:57:00|||||||||1
1628513870000|2021-08-09 12:57:50|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|6
1628513880000|2021-08-09 12:58:00|||||||||1
1628513890000|2021-08-09 12:58:10|1295|1294|1295|1294|1295|1294|1295|1294|4
1628513920000|2021-08-09 12:58:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1628513930000|2021-08-09 12:58:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628513940000|2021-08-09 12:59:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628513970000|2021-08-09 12:59:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1628513980000|2021-08-09 12:59:40|||||||||6
1628514000000|2021-08-09 13:00:00|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|8
1628514010000|2021-08-09 13:00:10|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|12
1628514020000|2021-08-09 13:00:20|1295.7|1294.7|1295.7|1294.7|1295.9|1294.9|1295.7|1294.7|24
1628514040000|2021-08-09 13:00:40|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|7
1628514050000|2021-08-09 13:00:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|12
1628514060000|2021-08-09 13:01:00|||||||||5
1628514080000|2021-08-09 13:01:20|||||||||5
1628514090000|2021-08-09 13:01:30|||||||||1
1628514100000|2021-08-09 13:01:40|||||||||3
1628514110000|2021-08-09 13:01:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|6
1628514120000|2021-08-09 13:02:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1628514130000|2021-08-09 13:02:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|32
1628514140000|2021-08-09 13:02:20|||||||||3
1628514150000|2021-08-09 13:02:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628514160000|2021-08-09 13:02:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1628514180000|2021-08-09 13:03:00|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|2
1628514190000|2021-08-09 13:03:10|||||||||4
1628514220000|2021-08-09 13:03:40|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|10
1628514230000|2021-08-09 13:03:50|||||||||4
1628514240000|2021-08-09 13:04:00|||||||||7
1628514280000|2021-08-09 13:04:40|||||||||2
1628514290000|2021-08-09 13:04:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1628514300000|2021-08-09 13:05:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|8
1628514310000|2021-08-09 13:05:10|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|14
1628514350000|2021-08-09 13:05:50|||||||||2
1628514360000|2021-08-09 13:06:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1628514370000|2021-08-09 13:06:10|||||||||2
1628514380000|2021-08-09 13:06:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628514420000|2021-08-09 13:07:00|||||||||3
1628514430000|2021-08-09 13:07:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|5
1628514440000|2021-08-09 13:07:20|||||||||2
1628514460000|2021-08-09 13:07:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|6
1628514480000|2021-08-09 13:08:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1628514500000|2021-08-09 13:08:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628514530000|2021-08-09 13:08:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628514540000|2021-08-09 13:09:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1628514550000|2021-08-09 13:09:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1628514560000|2021-08-09 13:09:20|1295.7|1294.7|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|30
1628514580000|2021-08-09 13:09:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628514590000|2021-08-09 13:09:50|1295.9|1294.9|1295.9|1294.9|1296|1295|1295.8|1294.8|12
1628514600000|2021-08-09 13:10:00|1295.8|1294.8|1296|1295|1296|1295|1295.8|1294.8|16
1628514640000|2021-08-09 13:10:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|13
1628514650000|2021-08-09 13:10:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628514660000|2021-08-09 13:11:00|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|9
1628514670000|2021-08-09 13:11:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628514690000|2021-08-09 13:11:30|||||||||3
1628514710000|2021-08-09 13:11:50|||||||||1
1628514720000|2021-08-09 13:12:00|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|10
1628514730000|2021-08-09 13:12:10|||||||||4
1628514750000|2021-08-09 13:12:30|||||||||3
1628514760000|2021-08-09 13:12:40|||||||||1
1628514770000|2021-08-09 13:12:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|11
1628514780000|2021-08-09 13:13:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628514790000|2021-08-09 13:13:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1628514800000|2021-08-09 13:13:20|||||||||1
1628514810000|2021-08-09 13:13:30|||||||||2
1628514820000|2021-08-09 13:13:40|||||||||3
1628514840000|2021-08-09 13:14:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|8
1628514850000|2021-08-09 13:14:10|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|11
1628514870000|2021-08-09 13:14:30|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|4
1628514880000|2021-08-09 13:14:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|0
1628514890000|2021-08-09 13:14:50|1295.5|1294.5|1295.7|1294.7|1295.7|1294.7|1295.5|1294.5|72
1628514900000|2021-08-09 13:15:00|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|90
1628514910000|2021-08-09 13:15:10|||||||||7
1628514930000|2021-08-09 13:15:30|1295.8|1294.8|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|20
1628514940000|2021-08-09 13:15:40|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|10
1628514950000|2021-08-09 13:15:50|||||||||2
1628514960000|2021-08-09 13:16:00|||||||||5
1628514970000|2021-08-09 13:16:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|11
1628514980000|2021-08-09 13:16:20|||||||||1
1628514990000|2021-08-09 13:16:30|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|17
1628515000000|2021-08-09 13:16:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628515020000|2021-08-09 13:17:00|||||||||5
1628515040000|2021-08-09 13:17:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628515050000|2021-08-09 13:17:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1628515080000|2021-08-09 13:18:00|||||||||2
1628515100000|2021-08-09 13:18:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628515120000|2021-08-09 13:18:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|13
1628515140000|2021-08-09 13:19:00|||||||||6
1628515150000|2021-08-09 13:19:10|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|13
1628515160000|2021-08-09 13:19:20|||||||||22
1628515170000|2021-08-09 13:19:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|6
1628515190000|2021-08-09 13:19:50|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|12
1628515200000|2021-08-09 13:20:00|||||||||1
1628515220000|2021-08-09 13:20:20|||||||||11
1628515230000|2021-08-09 13:20:30|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|14
1628515240000|2021-08-09 13:20:40|||||||||2
1628515250000|2021-08-09 13:20:50|||||||||4
1628515260000|2021-08-09 13:21:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|10
1628515270000|2021-08-09 13:21:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|7
1628515290000|2021-08-09 13:21:30|||||||||13
1628515300000|2021-08-09 13:21:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|0
1628515310000|2021-08-09 13:21:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|30
1628515340000|2021-08-09 13:22:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|12
1628515350000|2021-08-09 13:22:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628515390000|2021-08-09 13:23:10|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|20
1628515400000|2021-08-09 13:23:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628515460000|2021-08-09 13:24:20|||||||||27
1628515500000|2021-08-09 13:25:00|||||||||1
1628515510000|2021-08-09 13:25:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|15
1628515540000|2021-08-09 13:25:40|||||||||10
1628515560000|2021-08-09 13:26:00|||||||||3
1628515580000|2021-08-09 13:26:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628515590000|2021-08-09 13:26:30|||||||||8
1628515630000|2021-08-09 13:27:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628515650000|2021-08-09 13:27:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|42
1628515670000|2021-08-09 13:27:50|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|32
1628515680000|2021-08-09 13:28:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|7
1628515690000|2021-08-09 13:28:10|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|11
1628515710000|2021-08-09 13:28:30|1296.4|1295.4|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|23
1628515720000|2021-08-09 13:28:40|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|21
1628515740000|2021-08-09 13:29:00|||||||||3
1628515750000|2021-08-09 13:29:10|||||||||3
1628515760000|2021-08-09 13:29:20|||||||||11
1628515790000|2021-08-09 13:29:50|||||||||29
1628515800000|2021-08-09 13:30:00|1296.4|1295.9|1296|1295.5|1296.5|1296|1295.9|1295.4|700
1628515810000|2021-08-09 13:30:10|1295.9|1295.4|1296|1295.5|1296.1|1295.6|1295.8|1295.3|190
1628515820000|2021-08-09 13:30:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1295.7|1295.2|192
1628515830000|2021-08-09 13:30:30|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.7|1295.2|83
1628515840000|2021-08-09 13:30:40|1296|1295.5|1296|1295.5|1296.1|1295.6|1295.9|1295.4|84
1628515850000|2021-08-09 13:30:50|1295.9|1295.4|1296.4|1295.9|1296.4|1295.9|1295.9|1295.4|72
1628515860000|2021-08-09 13:31:00|1296.2|1295.7|1296.2|1295.7|1296.4|1295.9|1296.2|1295.7|128
1628515870000|2021-08-09 13:31:10|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1295.8|1295.3|162
1628515880000|2021-08-09 13:31:20|1296.3|1295.8|1296|1295.5|1296.3|1295.8|1296|1295.5|95
1628515890000|2021-08-09 13:31:30|1295.9|1295.4|1296.1|1295.6|1296.2|1295.7|1295.8|1295.3|70
1628515900000|2021-08-09 13:31:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|19
1628515910000|2021-08-09 13:31:50|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|33
1628515920000|2021-08-09 13:32:00|1295.8|1295.3|1296|1295.5|1296|1295.5|1295.8|1295.3|115
1628515930000|2021-08-09 13:32:10|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|118
1628515940000|2021-08-09 13:32:20|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|128
1628515950000|2021-08-09 13:32:30|1295.7|1295.2|1295.7|1295.2|1295.8|1295.3|1295.6|1295.1|65
1628515960000|2021-08-09 13:32:40|1295.8|1295.3|1295.5|1295|1295.8|1295.3|1295.5|1295|46
1628515970000|2021-08-09 13:32:50|1295.4|1294.9|1295.8|1295.3|1295.8|1295.3|1295.4|1294.9|91
1628515980000|2021-08-09 13:33:00|1295.7|1295.2|1295.5|1295|1295.7|1295.2|1295.4|1294.9|65
1628515990000|2021-08-09 13:33:10|1295.4|1294.9|1295.7|1295.2|1295.8|1295.3|1295.4|1294.9|76
1628516000000|2021-08-09 13:33:20|1295.6|1295.1|1295.7|1295.2|1295.8|1295.3|1295.6|1295.1|83
1628516010000|2021-08-09 13:33:30|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.5|1295|35
1628516020000|2021-08-09 13:33:40|1295.6|1295.1|1295.7|1295.2|1295.8|1295.3|1295.5|1295|109
1628516030000|2021-08-09 13:33:50|1295.6|1295.1|1295.4|1294.9|1295.6|1295.1|1295.4|1294.9|55
1628516040000|2021-08-09 13:34:00|1295.3|1294.8|1294.9|1294.4|1295.3|1294.8|1294.9|1294.4|40
1628516050000|2021-08-09 13:34:10|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|29
1628516060000|2021-08-09 13:34:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|10
1628516070000|2021-08-09 13:34:30|1294.6|1294.1|1295|1294.5|1295|1294.5|1294.6|1294.1|38
1628516080000|2021-08-09 13:34:40|1294.9|1294.4|1294.4|1293.9|1294.9|1294.4|1294.4|1293.9|23
1628516090000|2021-08-09 13:34:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|24
1628516100000|2021-08-09 13:35:00|1294.1|1293.6|1294|1293.5|1294.3|1293.8|1294|1293.5|285
1628516110000|2021-08-09 13:35:10|1293.9|1293.4|1293.8|1293.3|1294|1293.5|1293.7|1293.2|40
1628516120000|2021-08-09 13:35:20|1293.7|1293.2|1294|1293.5|1294|1293.5|1293.7|1293.2|27
1628516130000|2021-08-09 13:35:30|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|21
1628516140000|2021-08-09 13:35:40|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|14
1628516150000|2021-08-09 13:35:50|1294.4|1293.9|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|48
1628516160000|2021-08-09 13:36:00|1294.7|1294.2|1295.1|1294.6|1295.1|1294.6|1294.7|1294.2|257
1628516170000|2021-08-09 13:36:10|1295.2|1294.7|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|60
1628516180000|2021-08-09 13:36:20|1295.1|1294.6|1295.3|1294.8|1295.3|1294.8|1295.1|1294.6|103
1628516190000|2021-08-09 13:36:30|1295.2|1294.7|1294.9|1294.4|1295.2|1294.7|1294.9|1294.4|119
1628516200000|2021-08-09 13:36:40|1295|1294.5|1294.7|1294.2|1295|1294.5|1294.7|1294.2|65
1628516210000|2021-08-09 13:36:50|1294.8|1294.3|1294.5|1294|1294.8|1294.3|1294.5|1294|140
1628516220000|2021-08-09 13:37:00|1294.4|1293.9|1294.1|1293.6|1294.4|1293.9|1294|1293.5|36
1628516230000|2021-08-09 13:37:10|1294.2|1293.7|1294.3|1293.8|1294.4|1293.9|1294.1|1293.6|31
1628516240000|2021-08-09 13:37:20|1294.4|1293.9|1294.4|1293.9|1294.5|1294|1294.3|1293.8|57
1628516250000|2021-08-09 13:37:30|1294.3|1293.8|1294.4|1293.9|1294.6|1294.1|1294.3|1293.8|91
1628516260000|2021-08-09 13:37:40|1294.5|1294|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|18
1628516270000|2021-08-09 13:37:50|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|9
1628516280000|2021-08-09 13:38:00|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.4|1293.9|15
1628516290000|2021-08-09 13:38:10|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|40
1628516300000|2021-08-09 13:38:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|18
1628516310000|2021-08-09 13:38:30|||||||||14
1628516320000|2021-08-09 13:38:40|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|14
1628516330000|2021-08-09 13:38:50|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|37
1628516340000|2021-08-09 13:39:00|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|22
1628516350000|2021-08-09 13:39:10|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|31
1628516360000|2021-08-09 13:39:20|1294.6|1294.1|1294.6|1294.1|1294.7|1294.2|1294.5|1294|36
1628516370000|2021-08-09 13:39:30|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|38
1628516380000|2021-08-09 13:39:40|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|29
1628516390000|2021-08-09 13:39:50|1294.4|1293.9|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|11
1628516400000|2021-08-09 13:40:00|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|42
1628516410000|2021-08-09 13:40:10|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|33
1628516420000|2021-08-09 13:40:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|20
1628516430000|2021-08-09 13:40:30|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|156
1628516440000|2021-08-09 13:40:40|1294.9|1294.4|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|31
1628516450000|2021-08-09 13:40:50|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|97
1628516460000|2021-08-09 13:41:00|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|57
1628516470000|2021-08-09 13:41:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|38
1628516480000|2021-08-09 13:41:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|28
1628516490000|2021-08-09 13:41:30|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|29
1628516500000|2021-08-09 13:41:40|1294.9|1294.4|1295.2|1294.7|1295.2|1294.7|1294.9|1294.4|77
1628516510000|2021-08-09 13:41:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|84
1628516520000|2021-08-09 13:42:00|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.3|1294.8|178
1628516530000|2021-08-09 13:42:10|1295.5|1295|1295.5|1295|1295.7|1295.2|1295.5|1295|139
1628516540000|2021-08-09 13:42:20|1295.6|1295.1|1295.8|1295.3|1295.9|1295.4|1295.6|1295.1|101
1628516550000|2021-08-09 13:42:30|1295.9|1295.4|1295.6|1295.1|1295.9|1295.4|1295.6|1295.1|61
1628516560000|2021-08-09 13:42:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|43
1628516570000|2021-08-09 13:42:50|1295.8|1295.3|1296|1295.5|1296|1295.5|1295.8|1295.3|58
1628516580000|2021-08-09 13:43:00|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.6|1295.1|97
1628516590000|2021-08-09 13:43:10|1295.9|1295.4|1295.7|1295.2|1295.9|1295.4|1295.7|1295.2|77
1628516600000|2021-08-09 13:43:20|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|23
1628516610000|2021-08-09 13:43:30|1296|1295.5|1296.2|1295.7|1296.2|1295.7|1296|1295.5|17
1628516620000|2021-08-09 13:43:40|1296.1|1295.6|1295.9|1295.4|1296.2|1295.7|1295.9|1295.4|24
1628516630000|2021-08-09 13:43:50|1296|1295.5|1296|1295.5|1296|1295.5|1295.8|1295.3|43
1628516640000|2021-08-09 13:44:00|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.5|1295|115
1628516650000|2021-08-09 13:44:10|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.3|1294.8|31
1628516660000|2021-08-09 13:44:20|1295.5|1295|1295.7|1295.2|1295.7|1295.2|1295.5|1295|22
1628516670000|2021-08-09 13:44:30|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|62
1628516680000|2021-08-09 13:44:40|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.7|1295.2|39
1628516690000|2021-08-09 13:44:50|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1295.9|1295.4|47
1628516700000|2021-08-09 13:45:00|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|37
1628516710000|2021-08-09 13:45:10|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|30
1628516720000|2021-08-09 13:45:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1295.9|1295.4|77
1628516730000|2021-08-09 13:45:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|21
1628516740000|2021-08-09 13:45:40|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|32
1628516750000|2021-08-09 13:45:50|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|28
1628516760000|2021-08-09 13:46:00|1296.6|1296.1|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|71
1628516770000|2021-08-09 13:46:10|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|56
1628516780000|2021-08-09 13:46:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|40
1628516790000|2021-08-09 13:46:30|1297|1296.5|1297|1296.5|1297|1296.5|1296.9|1296.4|42
1628516800000|2021-08-09 13:46:40|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|21
1628516810000|2021-08-09 13:46:50|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|11
1628516820000|2021-08-09 13:47:00|1296.9|1296.4|1296.8|1296.3|1297|1296.5|1296.8|1296.3|32
1628516830000|2021-08-09 13:47:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|8
1628516840000|2021-08-09 13:47:20|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.8|1296.3|41
1628516850000|2021-08-09 13:47:30|1297.1|1296.6|1297.3|1296.8|1297.3|1296.8|1297.1|1296.6|59
1628516860000|2021-08-09 13:47:40|1297.4|1296.9|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|28
1628516870000|2021-08-09 13:47:50|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|34
1628516880000|2021-08-09 13:48:00|1297.3|1296.8|1297.3|1296.8|1297.5|1297|1297.3|1296.8|143
1628516890000|2021-08-09 13:48:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|29
1628516900000|2021-08-09 13:48:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|19
1628516910000|2021-08-09 13:48:30|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|39
1628516920000|2021-08-09 13:48:40|||||||||28
1628516930000|2021-08-09 13:48:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|22
1628516940000|2021-08-09 13:49:00|1297.1|1296.6|1297|1296.5|1297.2|1296.7|1297|1296.5|50
1628516950000|2021-08-09 13:49:10|1296.9|1296.4|1296.7|1296.2|1296.9|1296.4|1296.7|1296.2|8
1628516960000|2021-08-09 13:49:20|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|45
1628516970000|2021-08-09 13:49:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|52
1628516980000|2021-08-09 13:49:40|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|19
1628516990000|2021-08-09 13:49:50|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|26
1628517000000|2021-08-09 13:50:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|18
1628517010000|2021-08-09 13:50:10|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|31
1628517020000|2021-08-09 13:50:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|36
1628517030000|2021-08-09 13:50:30|1297|1296.5|1297|1296.5|1297.1|1296.6|1296.9|1296.4|34
1628517040000|2021-08-09 13:50:40|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|13
1628517050000|2021-08-09 13:50:50|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|8
1628517060000|2021-08-09 13:51:00|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|30
1628517070000|2021-08-09 13:51:10|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|5
1628517080000|2021-08-09 13:51:20|1297.2|1296.7|1297.4|1296.9|1297.4|1296.9|1297.2|1296.7|11
1628517090000|2021-08-09 13:51:30|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|18
1628517100000|2021-08-09 13:51:40|||||||||13
1628517110000|2021-08-09 13:51:50|||||||||25
1628517120000|2021-08-09 13:52:00|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|41
1628517130000|2021-08-09 13:52:10|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|18
1628517140000|2021-08-09 13:52:20|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|27
1628517150000|2021-08-09 13:52:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|18
1628517160000|2021-08-09 13:52:40|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|98
1628517170000|2021-08-09 13:52:50|1297|1296.5|1297|1296.5|1297.1|1296.6|1297|1296.5|18
1628517180000|2021-08-09 13:53:00|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|65
1628517190000|2021-08-09 13:53:10|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|100
1628517200000|2021-08-09 13:53:20|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|28
1628517210000|2021-08-09 13:53:30|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|62
1628517220000|2021-08-09 13:53:40|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|47
1628517230000|2021-08-09 13:53:50|1296.8|1296.3|1297.1|1296.6|1297.1|1296.6|1296.8|1296.3|47
1628517240000|2021-08-09 13:54:00|1297|1296.5|1297.2|1296.7|1297.2|1296.7|1297|1296.5|107
1628517250000|2021-08-09 13:54:10|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|22
1628517260000|2021-08-09 13:54:20|||||||||18
1628517270000|2021-08-09 13:54:30|1297.1|1296.6|1296.9|1296.4|1297.1|1296.6|1296.8|1296.3|102
1628517280000|2021-08-09 13:54:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|38
1628517290000|2021-08-09 13:54:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|5
1628517300000|2021-08-09 13:55:00|1296.6|1296.1|1296.7|1296.2|1296.8|1296.3|1296.6|1296.1|41
1628517310000|2021-08-09 13:55:10|1296.8|1296.3|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|20
1628517320000|2021-08-09 13:55:20|1296.9|1296.4|1297.1|1296.6|1297.1|1296.6|1296.9|1296.4|48
1628517330000|2021-08-09 13:55:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|10
1628517340000|2021-08-09 13:55:40|1297.1|1296.6|1297.2|1296.7|1297.3|1296.8|1297.1|1296.6|47
1628517350000|2021-08-09 13:55:50|1297.3|1296.8|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|25
1628517360000|2021-08-09 13:56:00|1297.4|1296.9|1297.7|1297.2|1297.7|1297.2|1297.4|1296.9|35
1628517370000|2021-08-09 13:56:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.5|1297|16
1628517380000|2021-08-09 13:56:20|1297.7|1297.2|1297.9|1297.4|1297.9|1297.4|1297.7|1297.2|97
1628517390000|2021-08-09 13:56:30|1298|1297.5|1298|1297.5|1298.1|1297.6|1298|1297.5|80
1628517400000|2021-08-09 13:56:40|1298.1|1297.6|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|83
1628517410000|2021-08-09 13:56:50|1298.2|1297.7|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|39
1628517420000|2021-08-09 13:57:00|1298.3|1297.8|1298.3|1297.8|1298.4|1297.9|1298.2|1297.7|55
1628517430000|2021-08-09 13:57:10|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|35
1628517440000|2021-08-09 13:57:20|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|19
1628517450000|2021-08-09 13:57:30|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.2|1297.7|244
1628517460000|2021-08-09 13:57:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|24
1628517470000|2021-08-09 13:57:50|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|9
1628517480000|2021-08-09 13:58:00|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.8|1297.3|13
1628517490000|2021-08-09 13:58:10|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|4
1628517500000|2021-08-09 13:58:20|1297.7|1297.2|1297.9|1297.4|1297.9|1297.4|1297.7|1297.2|22
1628517510000|2021-08-09 13:58:30|1298|1297.5|1298.1|1297.6|1298.2|1297.7|1298|1297.5|28
1628517520000|2021-08-09 13:58:40|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|52
1628517530000|2021-08-09 13:58:50|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.4|1297.9|97
1628517540000|2021-08-09 13:59:00|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|94
1628517550000|2021-08-09 13:59:10|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|44
1628517560000|2021-08-09 13:59:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.4|1297.9|39
1628517570000|2021-08-09 13:59:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|26
1628517580000|2021-08-09 13:59:40|1298.5|1298|1298.5|1298|1298.6|1298.1|1298.5|1298|43
1628517590000|2021-08-09 13:59:50|1298.4|1297.9|1298.2|1297.7|1298.4|1297.9|1298|1297.5|47
1628517600000|2021-08-09 14:00:00|1298.3|1297.8|1298.2|1297.7|1298.4|1297.9|1298.2|1297.7|75
1628517610000|2021-08-09 14:00:10|1298.3|1297.8|1298.4|1297.9|1298.5|1298|1298.3|1297.8|23
1628517620000|2021-08-09 14:00:20|1298.3|1297.8|1298.7|1298.2|1298.7|1298.2|1298.3|1297.8|64
1628517630000|2021-08-09 14:00:30|1298.6|1298.1|1298.4|1297.9|1298.6|1298.1|1298.4|1297.9|33
1628517640000|2021-08-09 14:00:40|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|201
1628517650000|2021-08-09 14:00:50|1298.3|1297.8|1298.1|1297.6|1298.3|1297.8|1298|1297.5|23
1628517660000|2021-08-09 14:01:00|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.8|1297.3|75
1628517670000|2021-08-09 14:01:10|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|18
1628517680000|2021-08-09 14:01:20|1297.8|1297.3|1297.5|1297|1297.8|1297.3|1297.5|1297|63
1628517690000|2021-08-09 14:01:30|1297.6|1297.1|1297.3|1296.8|1297.6|1297.1|1297.3|1296.8|28
1628517700000|2021-08-09 14:01:40|1297.4|1296.9|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|41
1628517710000|2021-08-09 14:01:50|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|26
1628517720000|2021-08-09 14:02:00|1297.3|1296.8|1297|1296.5|1297.3|1296.8|1297|1296.5|15
1628517730000|2021-08-09 14:02:10|1297.1|1296.6|1297.1|1296.6|1297.2|1296.7|1297|1296.5|46
1628517740000|2021-08-09 14:02:20|||||||||5
1628517750000|2021-08-09 14:02:30|1297|1296.5|1297|1296.5|1297|1296.5|1296.9|1296.4|19
1628517760000|2021-08-09 14:02:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|7
1628517770000|2021-08-09 14:02:50|1297|1296.5|1297.2|1296.7|1297.2|1296.7|1297|1296.5|14
1628517780000|2021-08-09 14:03:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|13
1628517790000|2021-08-09 14:03:10|1297.1|1296.6|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|33
1628517800000|2021-08-09 14:03:20|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|6
1628517810000|2021-08-09 14:03:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|12
1628517820000|2021-08-09 14:03:40|||||||||1
1628517830000|2021-08-09 14:03:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|17
1628517840000|2021-08-09 14:04:00|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|124
1628517850000|2021-08-09 14:04:10|||||||||13
1628517860000|2021-08-09 14:04:20|1296.7|1296.2|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|10
1628517870000|2021-08-09 14:04:30|1296.8|1296.3|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|5
1628517880000|2021-08-09 14:04:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|8
1628517890000|2021-08-09 14:04:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|4
1628517900000|2021-08-09 14:05:00|1296.9|1296.4|1297.1|1296.6|1297.1|1296.6|1296.9|1296.4|18
1628517910000|2021-08-09 14:05:10|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|8
1628517930000|2021-08-09 14:05:30|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|24
1628517940000|2021-08-09 14:05:40|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|41
1628517950000|2021-08-09 14:05:50|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|9
1628517960000|2021-08-09 14:06:00|1297.5|1297|1297.5|1297|1297.6|1297.1|1297.4|1296.9|58
1628517970000|2021-08-09 14:06:10|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|19
1628517980000|2021-08-09 14:06:20|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|24
1628517990000|2021-08-09 14:06:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|19
1628518000000|2021-08-09 14:06:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|29
1628518010000|2021-08-09 14:06:50|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|28
1628518020000|2021-08-09 14:07:00|1297.6|1297.1|1297.8|1297.3|1297.8|1297.3|1297.6|1297.1|25
1628518030000|2021-08-09 14:07:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.5|1297|51
1628518040000|2021-08-09 14:07:20|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|36
1628518050000|2021-08-09 14:07:30|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|19
1628518060000|2021-08-09 14:07:40|||||||||1
1628518070000|2021-08-09 14:07:50|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|51
1628518080000|2021-08-09 14:08:00|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|13
1628518090000|2021-08-09 14:08:10|1297.7|1297.2|1297.5|1297|1297.7|1297.2|1297.5|1297|40
1628518100000|2021-08-09 14:08:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|14
1628518110000|2021-08-09 14:08:30|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|10
1628518120000|2021-08-09 14:08:40|1297.5|1297|1297.5|1297|1297.6|1297.1|1297.5|1297|14
1628518130000|2021-08-09 14:08:50|||||||||4
1628518140000|2021-08-09 14:09:00|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|5
1628518160000|2021-08-09 14:09:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|18
1628518170000|2021-08-09 14:09:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|54
1628518180000|2021-08-09 14:09:40|1297.4|1296.9|1297.3|1296.8|1297.5|1297|1297.3|1296.8|46
1628518190000|2021-08-09 14:09:50|||||||||5
1628518200000|2021-08-09 14:10:00|1297.4|1296.9|1297.4|1296.9|1297.5|1297|1297.4|1296.9|21
1628518210000|2021-08-09 14:10:10|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|24
1628518220000|2021-08-09 14:10:20|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|85
1628518230000|2021-08-09 14:10:30|1297.7|1297.2|1297.7|1297.2|1297.8|1297.3|1297.6|1297.1|27
1628518240000|2021-08-09 14:10:40|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|18
1628518250000|2021-08-09 14:10:50|1297.8|1297.3|1298|1297.5|1298|1297.5|1297.7|1297.2|37
1628518260000|2021-08-09 14:11:00|1297.9|1297.4|1298|1297.5|1298.1|1297.6|1297.9|1297.4|10
1628518270000|2021-08-09 14:11:10|1298.1|1297.6|1297.9|1297.4|1298.1|1297.6|1297.9|1297.4|68
1628518280000|2021-08-09 14:11:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|12
1628518290000|2021-08-09 14:11:30|1298.1|1297.6|1298.4|1297.9|1298.4|1297.9|1298.1|1297.6|173
1628518300000|2021-08-09 14:11:40|1298.5|1298|1298.2|1297.7|1298.6|1298.1|1298.2|1297.7|153
1628518310000|2021-08-09 14:11:50|1298.1|1297.6|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|30
1628518320000|2021-08-09 14:12:00|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1297.9|1297.4|7
1628518330000|2021-08-09 14:12:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|28
1628518340000|2021-08-09 14:12:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|8
1628518350000|2021-08-09 14:12:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|36
1628518360000|2021-08-09 14:12:40|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|22
1628518370000|2021-08-09 14:12:50|1298|1297.5|1298.3|1297.8|1298.3|1297.8|1298|1297.5|17
1628518380000|2021-08-09 14:13:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|31
1628518390000|2021-08-09 14:13:10|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|45
1628518400000|2021-08-09 14:13:20|1298.3|1297.8|1298.1|1297.6|1298.3|1297.8|1297.9|1297.4|83
1628518410000|2021-08-09 14:13:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|6
1628518420000|2021-08-09 14:13:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|5
1628518430000|2021-08-09 14:13:50|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|14
1628518440000|2021-08-09 14:14:00|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|34
1628518450000|2021-08-09 14:14:10|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|12
1628518460000|2021-08-09 14:14:20|1297.5|1297|1297.5|1297|1297.6|1297.1|1297.4|1296.9|26
1628518470000|2021-08-09 14:14:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.5|1297|37
1628518480000|2021-08-09 14:14:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|10
1628518490000|2021-08-09 14:14:50|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|11
1628518500000|2021-08-09 14:15:00|1297.1|1296.6|1297|1296.5|1297.3|1296.8|1297|1296.5|49
1628518510000|2021-08-09 14:15:10|1296.9|1296.4|1296.9|1296.4|1297|1296.5|1296.8|1296.3|73
1628518520000|2021-08-09 14:15:20|1296.8|1296.3|1297|1296.5|1297.1|1296.6|1296.8|1296.3|87
1628518530000|2021-08-09 14:15:30|1296.9|1296.4|1296.9|1296.4|1297|1296.5|1296.9|1296.4|60
1628518540000|2021-08-09 14:15:40|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|43
1628518550000|2021-08-09 14:15:50|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|37
1628518560000|2021-08-09 14:16:00|1296.8|1296.3|1296.7|1296.2|1296.9|1296.4|1296.7|1296.2|33
1628518570000|2021-08-09 14:16:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|10
1628518580000|2021-08-09 14:16:20|1296.7|1296.2|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|30
1628518590000|2021-08-09 14:16:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|33
1628518600000|2021-08-09 14:16:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|11
1628518610000|2021-08-09 14:16:50|||||||||22
1628518620000|2021-08-09 14:17:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|5
1628518630000|2021-08-09 14:17:10|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|54
1628518640000|2021-08-09 14:17:20|1296.9|1296.4|1296.9|1296.4|1297|1296.5|1296.9|1296.4|28
1628518650000|2021-08-09 14:17:30|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|17
1628518660000|2021-08-09 14:17:40|||||||||4
1628518670000|2021-08-09 14:17:50|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|32
1628518680000|2021-08-09 14:18:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.4|1295.9|14
1628518690000|2021-08-09 14:18:10|||||||||5
1628518700000|2021-08-09 14:18:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|9
1628518710000|2021-08-09 14:18:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|19
1628518720000|2021-08-09 14:18:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|2
1628518730000|2021-08-09 14:18:50|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|36
1628518740000|2021-08-09 14:19:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|27
1628518750000|2021-08-09 14:19:10|1296.3|1295.8|1296.5|1296|1296.5|1296|1296.3|1295.8|12
1628518760000|2021-08-09 14:19:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|10
1628518770000|2021-08-09 14:19:30|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|31
1628518780000|2021-08-09 14:19:40|1296.4|1295.9|1296.2|1295.7|1296.4|1295.9|1296.2|1295.7|39
1628518790000|2021-08-09 14:19:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|11
1628518800000|2021-08-09 14:20:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|25
1628518810000|2021-08-09 14:20:10|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|14
1628518820000|2021-08-09 14:20:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.3|1295.8|145
1628518830000|2021-08-09 14:20:30|1296.4|1295.9|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|48
1628518840000|2021-08-09 14:20:40|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|21
1628518850000|2021-08-09 14:20:50|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|32
1628518860000|2021-08-09 14:21:00|1296.9|1296.4|1296.7|1296.2|1296.9|1296.4|1296.7|1296.2|26
1628518870000|2021-08-09 14:21:10|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|29
1628518880000|2021-08-09 14:21:20|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.4|1295.9|31
1628518890000|2021-08-09 14:21:30|1296.4|1295.9|1296.7|1296.2|1296.7|1296.2|1296.4|1295.9|15
1628518900000|2021-08-09 14:21:40|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|18
1628518910000|2021-08-09 14:21:50|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|8
1628518920000|2021-08-09 14:22:00|1296.7|1296.2|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|19
1628518930000|2021-08-09 14:22:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|4
1628518940000|2021-08-09 14:22:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|42
1628518950000|2021-08-09 14:22:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|15
1628518960000|2021-08-09 14:22:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|9
1628518970000|2021-08-09 14:22:50|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.5|1296|16
1628518980000|2021-08-09 14:23:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|8
1628518990000|2021-08-09 14:23:10|||||||||15
1628519000000|2021-08-09 14:23:20|||||||||8
1628519020000|2021-08-09 14:23:40|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|90
1628519030000|2021-08-09 14:23:50|||||||||9
1628519040000|2021-08-09 14:24:00|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.4|1295.9|16
1628519060000|2021-08-09 14:24:20|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|13
1628519070000|2021-08-09 14:24:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1
1628519080000|2021-08-09 14:24:40|||||||||2
1628519090000|2021-08-09 14:24:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|4
1628519100000|2021-08-09 14:25:00|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|14
1628519110000|2021-08-09 14:25:10|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|15
1628519120000|2021-08-09 14:25:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|11
1628519130000|2021-08-09 14:25:30|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|29
1628519140000|2021-08-09 14:25:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|5
1628519150000|2021-08-09 14:25:50|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|16
1628519160000|2021-08-09 14:26:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|8
1628519170000|2021-08-09 14:26:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|17
1628519180000|2021-08-09 14:26:20|||||||||3
1628519190000|2021-08-09 14:26:30|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|8
1628519200000|2021-08-09 14:26:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|14
1628519210000|2021-08-09 14:26:50|1297.2|1296.7|1297.4|1296.9|1297.4|1296.9|1297.2|1296.7|41
1628519220000|2021-08-09 14:27:00|||||||||16
1628519230000|2021-08-09 14:27:10|||||||||15
1628519240000|2021-08-09 14:27:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|17
1628519250000|2021-08-09 14:27:30|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|25
1628519260000|2021-08-09 14:27:40|1297.6|1297.1|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|57
1628519270000|2021-08-09 14:27:50|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|16
1628519280000|2021-08-09 14:28:00|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|35
1628519290000|2021-08-09 14:28:10|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|16
1628519300000|2021-08-09 14:28:20|||||||||21
1628519310000|2021-08-09 14:28:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|15
1628519320000|2021-08-09 14:28:40|1298.2|1297.7|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|22
1628519330000|2021-08-09 14:28:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|6
1628519340000|2021-08-09 14:29:00|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|13
1628519350000|2021-08-09 14:29:10|||||||||15
1628519360000|2021-08-09 14:29:20|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|14
1628519370000|2021-08-09 14:29:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|13
1628519380000|2021-08-09 14:29:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|114
1628519390000|2021-08-09 14:29:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|21
1628519400000|2021-08-09 14:30:00|1298.4|1297.9|1298.4|1297.9|1298.5|1298|1298.3|1297.8|24
1628519410000|2021-08-09 14:30:10|||||||||7
1628519420000|2021-08-09 14:30:20|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|4
1628519430000|2021-08-09 14:30:30|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|16
1628519440000|2021-08-09 14:30:40|||||||||3
1628519450000|2021-08-09 14:30:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|39
1628519460000|2021-08-09 14:31:00|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|73
1628519470000|2021-08-09 14:31:10|||||||||10
1628519480000|2021-08-09 14:31:20|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|17
1628519490000|2021-08-09 14:31:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|8
1628519500000|2021-08-09 14:31:40|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|8
1628519510000|2021-08-09 14:31:50|||||||||15
1628519520000|2021-08-09 14:32:00|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.3|1297.8|39
1628519530000|2021-08-09 14:32:10|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|83
1628519540000|2021-08-09 14:32:20|||||||||2
1628519550000|2021-08-09 14:32:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|21
1628519560000|2021-08-09 14:32:40|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|91
1628519570000|2021-08-09 14:32:50|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|63
1628519580000|2021-08-09 14:33:00|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|22
1628519590000|2021-08-09 14:33:10|1298.4|1297.9|1298.2|1297.7|1298.4|1297.9|1298.2|1297.7|32
1628519600000|2021-08-09 14:33:20|||||||||2
1628519610000|2021-08-09 14:33:30|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|38
1628519620000|2021-08-09 14:33:40|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|22
1628519630000|2021-08-09 14:33:50|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.4|1297.9|39
1628519640000|2021-08-09 14:34:00|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|17
1628519650000|2021-08-09 14:34:10|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|25
1628519660000|2021-08-09 14:34:20|1299.1|1298.6|1299|1298.5|1299.2|1298.7|1298.9|1298.4|100
1628519670000|2021-08-09 14:34:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299|1298.5|14
1628519680000|2021-08-09 14:34:40|1299|1298.5|1299|1298.5|1299.1|1298.6|1299|1298.5|27
1628519690000|2021-08-09 14:34:50|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|20
1628519700000|2021-08-09 14:35:00|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299|1298.5|61
1628519710000|2021-08-09 14:35:10|||||||||11
1628519720000|2021-08-09 14:35:20|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|28
1628519730000|2021-08-09 14:35:30|1298.9|1298.4|1299|1298.5|1299.1|1298.6|1298.9|1298.4|16
1628519740000|2021-08-09 14:35:40|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|10
1628519750000|2021-08-09 14:35:50|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|12
1628519760000|2021-08-09 14:36:00|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299|1298.5|27
1628519770000|2021-08-09 14:36:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|16
1628519780000|2021-08-09 14:36:20|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|17
1628519790000|2021-08-09 14:36:30|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|10
1628519800000|2021-08-09 14:36:40|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|23
1628519810000|2021-08-09 14:36:50|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|32
1628519820000|2021-08-09 14:37:00|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|32
1628519830000|2021-08-09 14:37:10|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|31
1628519840000|2021-08-09 14:37:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|23
1628519850000|2021-08-09 14:37:30|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|12
1628519860000|2021-08-09 14:37:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|154
1628519870000|2021-08-09 14:37:50|1299.2|1298.7|1299.3|1298.8|1299.4|1298.9|1299.2|1298.7|73
1628519880000|2021-08-09 14:38:00|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|73
1628519890000|2021-08-09 14:38:10|||||||||22
1628519900000|2021-08-09 14:38:20|1299.2|1298.7|1298.8|1298.3|1299.2|1298.7|1298.8|1298.3|56
1628519910000|2021-08-09 14:38:30|1298.7|1298.2|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|80
1628519920000|2021-08-09 14:38:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.4|1297.9|24
1628519930000|2021-08-09 14:38:50|||||||||1
1628519940000|2021-08-09 14:39:00|1298.4|1297.9|1298.4|1297.9|1298.5|1298|1298.4|1297.9|15
1628519950000|2021-08-09 14:39:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|6
1628519960000|2021-08-09 14:39:20|||||||||1
1628519970000|2021-08-09 14:39:30|1298.6|1298.1|1298.4|1297.9|1298.7|1298.2|1298.4|1297.9|4
1628519980000|2021-08-09 14:39:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1628519990000|2021-08-09 14:39:50|1298.5|1298|1298.7|1298.2|1298.7|1298.2|1298.5|1298|10
1628520000000|2021-08-09 14:40:00|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|4
1628520010000|2021-08-09 14:40:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|3
1628520020000|2021-08-09 14:40:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|3
1628520030000|2021-08-09 14:40:30|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|69
1628520040000|2021-08-09 14:40:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1
1628520050000|2021-08-09 14:40:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|37
1628520060000|2021-08-09 14:41:00|1299.2|1298.7|1298.9|1298.4|1299.2|1298.7|1298.9|1298.4|37
1628520070000|2021-08-09 14:41:10|||||||||14
1628520080000|2021-08-09 14:41:20|||||||||25
1628520090000|2021-08-09 14:41:30|||||||||91
1628520100000|2021-08-09 14:41:40|||||||||19
1628520110000|2021-08-09 14:41:50|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|26
1628520120000|2021-08-09 14:42:00|||||||||31
1628520130000|2021-08-09 14:42:10|||||||||32
1628520140000|2021-08-09 14:42:20|1298.8|1298.3|1298.7|1298.2|1299|1298.5|1298.7|1298.2|14
1628520150000|2021-08-09 14:42:30|||||||||1
1628520160000|2021-08-09 14:42:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|7
1628520170000|2021-08-09 14:42:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1
1628520180000|2021-08-09 14:43:00|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|21
1628520190000|2021-08-09 14:43:10|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|5
1628520210000|2021-08-09 14:43:30|||||||||5
1628520220000|2021-08-09 14:43:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|4
1628520230000|2021-08-09 14:43:50|||||||||2
1628520240000|2021-08-09 14:44:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|3
1628520250000|2021-08-09 14:44:10|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|7
1628520260000|2021-08-09 14:44:20|||||||||2
1628520270000|2021-08-09 14:44:30|||||||||3
1628520280000|2021-08-09 14:44:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|3
1628520290000|2021-08-09 14:44:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|9
1628520300000|2021-08-09 14:45:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|6
1628520310000|2021-08-09 14:45:10|||||||||6
1628520320000|2021-08-09 14:45:20|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|6
1628520330000|2021-08-09 14:45:30|||||||||6
1628520340000|2021-08-09 14:45:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|19
1628520350000|2021-08-09 14:45:50|||||||||2
1628520360000|2021-08-09 14:46:00|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|16
1628520370000|2021-08-09 14:46:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|33
1628520380000|2021-08-09 14:46:20|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|32
1628520390000|2021-08-09 14:46:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|9
1628520400000|2021-08-09 14:46:40|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|8
1628520410000|2021-08-09 14:46:50|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|8
1628520420000|2021-08-09 14:47:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|10
1628520430000|2021-08-09 14:47:10|||||||||5
1628520440000|2021-08-09 14:47:20|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|19
1628520450000|2021-08-09 14:47:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|7
1628520460000|2021-08-09 14:47:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|9
1628520470000|2021-08-09 14:47:50|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|49
1628520480000|2021-08-09 14:48:00|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|14
1628520490000|2021-08-09 14:48:10|||||||||4
1628520510000|2021-08-09 14:48:30|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|7
1628520520000|2021-08-09 14:48:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|13
1628520530000|2021-08-09 14:48:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|2
1628520540000|2021-08-09 14:49:00|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|17
1628520550000|2021-08-09 14:49:10|||||||||4
1628520560000|2021-08-09 14:49:20|||||||||1
1628520570000|2021-08-09 14:49:30|1298.2|1297.7|1298|1297.5|1298.2|1297.7|1298|1297.5|19
1628520580000|2021-08-09 14:49:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1
1628520590000|2021-08-09 14:49:50|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|10
1628520600000|2021-08-09 14:50:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|22
1628520610000|2021-08-09 14:50:10|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|52
1628520620000|2021-08-09 14:50:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|53
1628520630000|2021-08-09 14:50:30|1297.4|1296.9|1297.1|1296.6|1297.5|1297|1297.1|1296.6|82
1628520640000|2021-08-09 14:50:40|1297.2|1296.7|1297.1|1296.6|1297.3|1296.8|1297.1|1296.6|6
1628520650000|2021-08-09 14:50:50|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|18
1628520660000|2021-08-09 14:51:00|1297|1296.5|1297.2|1296.7|1297.2|1296.7|1297|1296.5|20
1628520670000|2021-08-09 14:51:10|1297.1|1296.6|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|15
1628520680000|2021-08-09 14:51:20|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|8
1628520690000|2021-08-09 14:51:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|11
1628520700000|2021-08-09 14:51:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|25
1628520710000|2021-08-09 14:51:50|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|48
1628520720000|2021-08-09 14:52:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|33
1628520730000|2021-08-09 14:52:10|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|2
1628520740000|2021-08-09 14:52:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|6
1628520750000|2021-08-09 14:52:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|5
1628520760000|2021-08-09 14:52:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|7
1628520770000|2021-08-09 14:52:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|33
1628520780000|2021-08-09 14:53:00|1296.7|1296.2|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|58
1628520790000|2021-08-09 14:53:10|||||||||4
1628520800000|2021-08-09 14:53:20|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|34
1628520810000|2021-08-09 14:53:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|4
1628520820000|2021-08-09 14:53:40|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|11
1628520830000|2021-08-09 14:53:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|41
1628520840000|2021-08-09 14:54:00|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|29
1628520850000|2021-08-09 14:54:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|14
1628520860000|2021-08-09 14:54:20|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.8|1296.3|55
1628520870000|2021-08-09 14:54:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|10
1628520880000|2021-08-09 14:54:40|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.8|1296.3|9
1628520890000|2021-08-09 14:54:50|||||||||11
1628520900000|2021-08-09 14:55:00|1297|1296.5|1297|1296.5|1297|1296.5|1296.9|1296.4|12
1628520910000|2021-08-09 14:55:10|||||||||5
1628520920000|2021-08-09 14:55:20|||||||||29
1628520930000|2021-08-09 14:55:30|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|42
1628520940000|2021-08-09 14:55:40|1296.9|1296.4|1297|1296.5|1297.1|1296.6|1296.9|1296.4|54
1628520950000|2021-08-09 14:55:50|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|37
1628520960000|2021-08-09 14:56:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|2
1628520970000|2021-08-09 14:56:10|||||||||17
1628520980000|2021-08-09 14:56:20|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|24
1628520990000|2021-08-09 14:56:30|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|14
1628521000000|2021-08-09 14:56:40|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|7
1628521010000|2021-08-09 14:56:50|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|7
1628521020000|2021-08-09 14:57:00|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|8
1628521030000|2021-08-09 14:57:10|1296.8|1296.3|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|5
1628521040000|2021-08-09 14:57:20|1296.9|1296.4|1296.6|1296.1|1296.9|1296.4|1296.6|1296.1|107
1628521050000|2021-08-09 14:57:30|1296.5|1296|1296.1|1295.6|1296.5|1296|1296.1|1295.6|117
1628521060000|2021-08-09 14:57:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|8
1628521070000|2021-08-09 14:57:50|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|41
1628521080000|2021-08-09 14:58:00|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|63
1628521090000|2021-08-09 14:58:10|1296.1|1295.6|1295.9|1295.4|1296.1|1295.6|1295.9|1295.4|29
1628521100000|2021-08-09 14:58:20|1296|1295.5|1296.2|1295.7|1296.2|1295.7|1296|1295.5|35
1628521110000|2021-08-09 14:58:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|33
1628521120000|2021-08-09 14:58:40|1296.2|1295.7|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|32
1628521130000|2021-08-09 14:58:50|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|27
1628521140000|2021-08-09 14:59:00|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1295.9|1295.4|23
1628521150000|2021-08-09 14:59:10|1295.9|1295.4|1296.3|1295.8|1296.3|1295.8|1295.9|1295.4|20
1628521160000|2021-08-09 14:59:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|36
1628521170000|2021-08-09 14:59:30|1296.1|1295.6|1296|1295.5|1296.2|1295.7|1296|1295.5|91
1628521180000|2021-08-09 14:59:40|1296.1|1295.6|1296.2|1295.7|1296.3|1295.8|1296.1|1295.6|25
1628521190000|2021-08-09 14:59:50|1296.1|1295.6|1296.3|1295.8|1296.3|1295.8|1296|1295.5|23
1628521200000|2021-08-09 15:00:00|1296|1295.5|1295.9|1295.4|1296.1|1295.6|1295.9|1295.4|97
1628521210000|2021-08-09 15:00:10|1295.8|1295.3|1296.1|1295.6|1296.1|1295.6|1295.8|1295.3|17
1628521220000|2021-08-09 15:00:20|1296|1295.5|1295.9|1295.4|1296.1|1295.6|1295.9|1295.4|18
1628521230000|2021-08-09 15:00:30|1295.8|1295.3|1295.9|1295.4|1296|1295.5|1295.8|1295.3|14
1628521240000|2021-08-09 15:00:40|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|19
1628521250000|2021-08-09 15:00:50|1296|1295.5|1296.1|1295.6|1296.2|1295.7|1296|1295.5|18
1628521260000|2021-08-09 15:01:00|1296|1295.5|1296.1|1295.6|1296.2|1295.7|1296|1295.5|15
1628521270000|2021-08-09 15:01:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|27
1628521280000|2021-08-09 15:01:20|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|87
1628521290000|2021-08-09 15:01:30|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.7|1295.2|82
1628521300000|2021-08-09 15:01:40|1295.7|1295.2|1296|1295.5|1296|1295.5|1295.7|1295.2|18
1628521310000|2021-08-09 15:01:50|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|39
1628521320000|2021-08-09 15:02:00|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|27
1628521330000|2021-08-09 15:02:10|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|77
1628521340000|2021-08-09 15:02:20|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|10
1628521350000|2021-08-09 15:02:30|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.6|1296.1|24
1628521360000|2021-08-09 15:02:40|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.8|1296.3|12
1628521370000|2021-08-09 15:02:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|10
1628521380000|2021-08-09 15:03:00|1296.8|1296.3|1296.7|1296.2|1296.9|1296.4|1296.7|1296.2|10
1628521410000|2021-08-09 15:03:30|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|4
1628521420000|2021-08-09 15:03:40|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|14
1628521430000|2021-08-09 15:03:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|4
1628521450000|2021-08-09 15:04:10|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|16
1628521460000|2021-08-09 15:04:20|||||||||4
1628521470000|2021-08-09 15:04:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1
1628521480000|2021-08-09 15:04:40|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|84
1628521490000|2021-08-09 15:04:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|47
1628521500000|2021-08-09 15:05:00|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|12
1628521510000|2021-08-09 15:05:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|5
1628521520000|2021-08-09 15:05:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|2
1628521550000|2021-08-09 15:05:50|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|27
1628521560000|2021-08-09 15:06:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|59
1628521570000|2021-08-09 15:06:10|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|2
1628521600000|2021-08-09 15:06:40|||||||||7
1628521610000|2021-08-09 15:06:50|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|9
1628521620000|2021-08-09 15:07:00|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|6
1628521630000|2021-08-09 15:07:10|||||||||3
1628521640000|2021-08-09 15:07:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|5
1628521650000|2021-08-09 15:07:30|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|3
1628521660000|2021-08-09 15:07:40|||||||||2
1628521670000|2021-08-09 15:07:50|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|5
1628521680000|2021-08-09 15:08:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|30
1628521690000|2021-08-09 15:08:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|6
1628521700000|2021-08-09 15:08:20|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|3
1628521710000|2021-08-09 15:08:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|10
1628521720000|2021-08-09 15:08:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|10
1628521730000|2021-08-09 15:08:50|||||||||7
1628521740000|2021-08-09 15:09:00|1296.7|1296.2|1296.5|1296|1296.8|1296.3|1296.5|1296|15
1628521750000|2021-08-09 15:09:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|6
1628521760000|2021-08-09 15:09:20|1296.5|1296|1296.6|1296.1|1296.7|1296.2|1296.5|1296|11
1628521770000|2021-08-09 15:09:30|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|10
1628521780000|2021-08-09 15:09:40|||||||||7
1628521790000|2021-08-09 15:09:50|||||||||1
1628521800000|2021-08-09 15:10:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.5|1296|33
1628521810000|2021-08-09 15:10:10|1296.6|1296.1|1296.9|1296.4|1296.9|1296.4|1296.6|1296.1|43
1628521820000|2021-08-09 15:10:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|20
1628521830000|2021-08-09 15:10:30|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|27
1628521840000|2021-08-09 15:10:40|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|21
1628521850000|2021-08-09 15:10:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|15
1628521860000|2021-08-09 15:11:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|15
1628521870000|2021-08-09 15:11:10|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|19
1628521880000|2021-08-09 15:11:20|||||||||5
1628521890000|2021-08-09 15:11:30|||||||||21
1628521900000|2021-08-09 15:11:40|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|10
1628521910000|2021-08-09 15:11:50|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|52
1628521920000|2021-08-09 15:12:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|27
1628521930000|2021-08-09 15:12:10|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.8|1296.3|36
1628521940000|2021-08-09 15:12:20|||||||||12
1628521950000|2021-08-09 15:12:30|||||||||4
1628521960000|2021-08-09 15:12:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|7
1628521970000|2021-08-09 15:12:50|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|15
1628521980000|2021-08-09 15:13:00|1297|1296.5|1297|1296.5|1297.1|1296.6|1297|1296.5|8
1628521990000|2021-08-09 15:13:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|11
1628522000000|2021-08-09 15:13:20|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|6
1628522010000|2021-08-09 15:13:30|1296.9|1296.4|1296.9|1296.4|1297|1296.5|1296.9|1296.4|12
1628522020000|2021-08-09 15:13:40|1297|1296.5|1297|1296.5|1297|1296.5|1296.9|1296.4|17
1628522030000|2021-08-09 15:13:50|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|8
1628522040000|2021-08-09 15:14:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|6
1628522050000|2021-08-09 15:14:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|6
1628522060000|2021-08-09 15:14:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|16
1628522070000|2021-08-09 15:14:30|||||||||13
1628522080000|2021-08-09 15:14:40|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|6
1628522090000|2021-08-09 15:14:50|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|15
1628522100000|2021-08-09 15:15:00|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|16
1628522110000|2021-08-09 15:15:10|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1296.9|1296.4|80
1628522120000|2021-08-09 15:15:20|||||||||5
1628522130000|2021-08-09 15:15:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|26
1628522140000|2021-08-09 15:15:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|6
1628522160000|2021-08-09 15:16:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|20
1628522170000|2021-08-09 15:16:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|32
1628522180000|2021-08-09 15:16:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|16
1628522190000|2021-08-09 15:16:30|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|37
1628522200000|2021-08-09 15:16:40|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|20
1628522210000|2021-08-09 15:16:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1628522220000|2021-08-09 15:17:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|33
1628522230000|2021-08-09 15:17:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|25
1628522240000|2021-08-09 15:17:20|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|9
1628522250000|2021-08-09 15:17:30|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|26
1628522260000|2021-08-09 15:17:40|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|39
1628522270000|2021-08-09 15:17:50|||||||||1
1628522280000|2021-08-09 15:18:00|1297.7|1297.2|1297.5|1297|1297.7|1297.2|1297.5|1297|11
1628522290000|2021-08-09 15:18:10|||||||||8
1628522310000|2021-08-09 15:18:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|18
1628522320000|2021-08-09 15:18:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|6
1628522330000|2021-08-09 15:18:50|||||||||2
1628522340000|2021-08-09 15:19:00|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.4|1296.9|27
1628522350000|2021-08-09 15:19:10|||||||||1
1628522360000|2021-08-09 15:19:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|4
1628522370000|2021-08-09 15:19:30|||||||||1
1628522390000|2021-08-09 15:19:50|||||||||8
1628522400000|2021-08-09 15:20:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|9
1628522410000|2021-08-09 15:20:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|57
1628522430000|2021-08-09 15:20:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|32
1628522440000|2021-08-09 15:20:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3
1628522450000|2021-08-09 15:20:50|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|19
1628522460000|2021-08-09 15:21:00|||||||||6
1628522480000|2021-08-09 15:21:20|||||||||17
1628522490000|2021-08-09 15:21:30|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|55
1628522500000|2021-08-09 15:21:40|||||||||55
1628522510000|2021-08-09 15:21:50|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|70
1628522520000|2021-08-09 15:22:00|||||||||5
1628522530000|2021-08-09 15:22:10|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|5
1628522540000|2021-08-09 15:22:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|10
1628522550000|2021-08-09 15:22:30|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|13
1628522560000|2021-08-09 15:22:40|||||||||1
1628522570000|2021-08-09 15:22:50|||||||||6
1628522590000|2021-08-09 15:23:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|33
1628522600000|2021-08-09 15:23:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|8
1628522610000|2021-08-09 15:23:30|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|13
1628522620000|2021-08-09 15:23:40|||||||||3
1628522630000|2021-08-09 15:23:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1
1628522640000|2021-08-09 15:24:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|7
1628522650000|2021-08-09 15:24:10|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|21
1628522660000|2021-08-09 15:24:20|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|22
1628522670000|2021-08-09 15:24:30|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|4
1628522680000|2021-08-09 15:24:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|15
1628522690000|2021-08-09 15:24:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|6
1628522700000|2021-08-09 15:25:00|||||||||2
1628522710000|2021-08-09 15:25:10|||||||||6
1628522720000|2021-08-09 15:25:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|33
1628522730000|2021-08-09 15:25:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|20
1628522740000|2021-08-09 15:25:40|||||||||10
1628522750000|2021-08-09 15:25:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|20
1628522760000|2021-08-09 15:26:00|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|14
1628522780000|2021-08-09 15:26:20|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|10
1628522790000|2021-08-09 15:26:30|||||||||2
1628522800000|2021-08-09 15:26:40|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|6
1628522810000|2021-08-09 15:26:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|54
1628522820000|2021-08-09 15:27:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|15
1628522850000|2021-08-09 15:27:30|||||||||2
1628522860000|2021-08-09 15:27:40|1298.4|1297.9|1298.5|1298|1298.6|1298.1|1298.4|1297.9|47
1628522870000|2021-08-09 15:27:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|20
1628522880000|2021-08-09 15:28:00|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|44
1628522890000|2021-08-09 15:28:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.4|1297.9|18
1628522900000|2021-08-09 15:28:20|||||||||8
1628522910000|2021-08-09 15:28:30|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|9
1628522920000|2021-08-09 15:28:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|9
1628522930000|2021-08-09 15:28:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|16
1628522940000|2021-08-09 15:29:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|5
1628522950000|2021-08-09 15:29:10|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|3
1628522960000|2021-08-09 15:29:20|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|6
1628522970000|2021-08-09 15:29:30|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|4
1628522980000|2021-08-09 15:29:40|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|29
1628522990000|2021-08-09 15:29:50|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|5
1628523000000|2021-08-09 15:30:00|1298.5|1298|1298.5|1298|1298.6|1298.1|1298.4|1297.9|70
1628523010000|2021-08-09 15:30:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|52
1628523020000|2021-08-09 15:30:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|10
1628523030000|2021-08-09 15:30:30|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|17
1628523040000|2021-08-09 15:30:40|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|20
1628523050000|2021-08-09 15:30:50|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|19
1628523060000|2021-08-09 15:31:00|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|23
1628523070000|2021-08-09 15:31:10|1298.4|1297.9|1298.3|1297.8|1298.5|1298|1298.3|1297.8|13
1628523080000|2021-08-09 15:31:20|1298.4|1297.9|1298.3|1297.8|1298.5|1298|1298.3|1297.8|12
1628523090000|2021-08-09 15:31:30|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|25
1628523100000|2021-08-09 15:31:40|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|14
1628523110000|2021-08-09 15:31:50|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|4
1628523120000|2021-08-09 15:32:00|||||||||10
1628523130000|2021-08-09 15:32:10|||||||||8
1628523140000|2021-08-09 15:32:20|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|36
1628523150000|2021-08-09 15:32:30|||||||||4
1628523160000|2021-08-09 15:32:40|||||||||13
1628523170000|2021-08-09 15:32:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|4
1628523190000|2021-08-09 15:33:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1
1628523200000|2021-08-09 15:33:20|||||||||6
1628523210000|2021-08-09 15:33:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|5
1628523220000|2021-08-09 15:33:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|3
1628523240000|2021-08-09 15:34:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|30
1628523250000|2021-08-09 15:34:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|7
1628523260000|2021-08-09 15:34:20|||||||||3
1628523270000|2021-08-09 15:34:30|||||||||8
1628523280000|2021-08-09 15:34:40|||||||||9
1628523290000|2021-08-09 15:34:50|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|17
1628523300000|2021-08-09 15:35:00|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|138
1628523310000|2021-08-09 15:35:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|16
1628523320000|2021-08-09 15:35:20|||||||||2
1628523340000|2021-08-09 15:35:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|3
1628523360000|2021-08-09 15:36:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|6
1628523370000|2021-08-09 15:36:10|||||||||6
1628523380000|2021-08-09 15:36:20|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|20
1628523390000|2021-08-09 15:36:30|||||||||3
1628523400000|2021-08-09 15:36:40|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|4
1628523410000|2021-08-09 15:36:50|||||||||2
1628523420000|2021-08-09 15:37:00|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|15
1628523430000|2021-08-09 15:37:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1
1628523440000|2021-08-09 15:37:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|10
1628523450000|2021-08-09 15:37:30|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|10
1628523460000|2021-08-09 15:37:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|3
1628523480000|2021-08-09 15:38:00|1297.7|1297.2|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|9
1628523500000|2021-08-09 15:38:20|||||||||4
1628523510000|2021-08-09 15:38:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|9
1628523520000|2021-08-09 15:38:40|||||||||1
1628523530000|2021-08-09 15:38:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|7
1628523550000|2021-08-09 15:39:10|||||||||3
1628523560000|2021-08-09 15:39:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|4
1628523580000|2021-08-09 15:39:40|||||||||3
1628523590000|2021-08-09 15:39:50|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|4
1628523600000|2021-08-09 15:40:00|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|4
1628523610000|2021-08-09 15:40:10|||||||||3
1628523650000|2021-08-09 15:40:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|3
1628523660000|2021-08-09 15:41:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|7
1628523670000|2021-08-09 15:41:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|3
1628523680000|2021-08-09 15:41:20|||||||||1
1628523700000|2021-08-09 15:41:40|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|13
1628523710000|2021-08-09 15:41:50|||||||||3
1628523720000|2021-08-09 15:42:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|84
1628523730000|2021-08-09 15:42:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|3
1628523740000|2021-08-09 15:42:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|5
1628523750000|2021-08-09 15:42:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|2
1628523760000|2021-08-09 15:42:40|||||||||8
1628523770000|2021-08-09 15:42:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|15
1628523780000|2021-08-09 15:43:00|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|4
1628523790000|2021-08-09 15:43:10|1297.4|1296.9|1297.6|1297.1|1297.6|1297.1|1297.4|1296.9|7
1628523800000|2021-08-09 15:43:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1
1628523820000|2021-08-09 15:43:40|||||||||5
1628523840000|2021-08-09 15:44:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|2
1628523850000|2021-08-09 15:44:10|||||||||24
1628523860000|2021-08-09 15:44:20|||||||||8
1628523870000|2021-08-09 15:44:30|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|5
1628523880000|2021-08-09 15:44:40|||||||||11
1628523890000|2021-08-09 15:44:50|||||||||8
1628523900000|2021-08-09 15:45:00|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|66
1628523910000|2021-08-09 15:45:10|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|11
1628523920000|2021-08-09 15:45:20|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|8
1628523930000|2021-08-09 15:45:30|||||||||3
1628523960000|2021-08-09 15:46:00|||||||||3
1628523970000|2021-08-09 15:46:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|7
1628523980000|2021-08-09 15:46:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3
1628523990000|2021-08-09 15:46:30|||||||||1
1628524000000|2021-08-09 15:46:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|6
1628524020000|2021-08-09 15:47:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|17
1628524030000|2021-08-09 15:47:10|||||||||3
1628524040000|2021-08-09 15:47:20|||||||||5
1628524060000|2021-08-09 15:47:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|23
1628524080000|2021-08-09 15:48:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|35
1628524090000|2021-08-09 15:48:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|16
1628524100000|2021-08-09 15:48:20|||||||||3
1628524110000|2021-08-09 15:48:30|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|13
1628524120000|2021-08-09 15:48:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|13
1628524140000|2021-08-09 15:49:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|5
1628524150000|2021-08-09 15:49:10|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|42
1628524160000|2021-08-09 15:49:20|||||||||1
1628524180000|2021-08-09 15:49:40|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|25
1628524200000|2021-08-09 15:50:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|27
1628524210000|2021-08-09 15:50:10|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|21
1628524220000|2021-08-09 15:50:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|12
1628524240000|2021-08-09 15:50:40|||||||||26
1628524250000|2021-08-09 15:50:50|||||||||5
1628524260000|2021-08-09 15:51:00|||||||||7
1628524270000|2021-08-09 15:51:10|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|7
1628524280000|2021-08-09 15:51:20|||||||||1
1628524290000|2021-08-09 15:51:30|||||||||21
1628524300000|2021-08-09 15:51:40|||||||||2
1628524310000|2021-08-09 15:51:50|||||||||14
1628524320000|2021-08-09 15:52:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.4|1297.9|47
1628524330000|2021-08-09 15:52:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|2
1628524350000|2021-08-09 15:52:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|5
1628524360000|2021-08-09 15:52:40|||||||||7
1628524370000|2021-08-09 15:52:50|||||||||3
1628524380000|2021-08-09 15:53:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|5
1628524390000|2021-08-09 15:53:10|||||||||4
1628524400000|2021-08-09 15:53:20|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|14
1628524410000|2021-08-09 15:53:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|27
1628524420000|2021-08-09 15:53:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|23
1628524430000|2021-08-09 15:53:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|10
1628524440000|2021-08-09 15:54:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|0
1628524450000|2021-08-09 15:54:10|||||||||17
1628524460000|2021-08-09 15:54:20|||||||||4
1628524480000|2021-08-09 15:54:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|6
1628524490000|2021-08-09 15:54:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|8
1628524510000|2021-08-09 15:55:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|4
1628524520000|2021-08-09 15:55:20|||||||||2
1628524540000|2021-08-09 15:55:40|||||||||6
1628524550000|2021-08-09 15:55:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|16
1628524560000|2021-08-09 15:56:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|11
1628524570000|2021-08-09 15:56:10|||||||||5
1628524580000|2021-08-09 15:56:20|||||||||15
1628524590000|2021-08-09 15:56:30|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|37
1628524600000|2021-08-09 15:56:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|18
1628524620000|2021-08-09 15:57:00|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|57
1628524630000|2021-08-09 15:57:10|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|4
1628524640000|2021-08-09 15:57:20|||||||||16
1628524650000|2021-08-09 15:57:30|||||||||3
1628524660000|2021-08-09 15:57:40|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|21
1628524670000|2021-08-09 15:57:50|||||||||4
1628524680000|2021-08-09 15:58:00|||||||||14
1628524690000|2021-08-09 15:58:10|||||||||4
1628524700000|2021-08-09 15:58:20|||||||||11
1628524710000|2021-08-09 15:58:30|||||||||13
1628524720000|2021-08-09 15:58:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|29
1628524730000|2021-08-09 15:58:50|||||||||6
1628524740000|2021-08-09 15:59:00|||||||||27
1628524750000|2021-08-09 15:59:10|||||||||24
1628524760000|2021-08-09 15:59:20|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|29
1628524770000|2021-08-09 15:59:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|8
1628524780000|2021-08-09 15:59:40|||||||||8
1628524790000|2021-08-09 15:59:50|||||||||5
1628524800000|2021-08-09 16:00:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|11
1628524810000|2021-08-09 16:00:10|||||||||12
1628524820000|2021-08-09 16:00:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|23
1628524840000|2021-08-09 16:00:40|||||||||8
1628524850000|2021-08-09 16:00:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|44
1628524860000|2021-08-09 16:01:00|||||||||11
1628524870000|2021-08-09 16:01:10|||||||||11
1628524880000|2021-08-09 16:01:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1
1628524890000|2021-08-09 16:01:30|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|39
1628524900000|2021-08-09 16:01:40|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|12
1628524910000|2021-08-09 16:01:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|3
1628524920000|2021-08-09 16:02:00|||||||||4
1628524940000|2021-08-09 16:02:20|||||||||9
1628524950000|2021-08-09 16:02:30|||||||||4
1628524960000|2021-08-09 16:02:40|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|23
1628524970000|2021-08-09 16:02:50|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|7
1628524980000|2021-08-09 16:03:00|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|13
1628524990000|2021-08-09 16:03:10|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|11
1628525010000|2021-08-09 16:03:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|32
1628525020000|2021-08-09 16:03:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|5
1628525030000|2021-08-09 16:03:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|13
1628525040000|2021-08-09 16:04:00|||||||||7
1628525070000|2021-08-09 16:04:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|14
1628525080000|2021-08-09 16:04:40|||||||||2
1628525090000|2021-08-09 16:04:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|4
1628525100000|2021-08-09 16:05:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|13
1628525120000|2021-08-09 16:05:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|5
1628525130000|2021-08-09 16:05:30|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|2
1628525140000|2021-08-09 16:05:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1
1628525150000|2021-08-09 16:05:50|||||||||10
1628525160000|2021-08-09 16:06:00|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|15
1628525170000|2021-08-09 16:06:10|||||||||3
1628525180000|2021-08-09 16:06:20|||||||||4
1628525190000|2021-08-09 16:06:30|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|119
1628525200000|2021-08-09 16:06:40|||||||||4
1628525220000|2021-08-09 16:07:00|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|79
1628525230000|2021-08-09 16:07:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|76
1628525250000|2021-08-09 16:07:30|||||||||20
1628525260000|2021-08-09 16:07:40|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|12
1628525270000|2021-08-09 16:07:50|||||||||2
1628525280000|2021-08-09 16:08:00|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|9
1628525290000|2021-08-09 16:08:10|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|12
1628525300000|2021-08-09 16:08:20|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|4
1628525310000|2021-08-09 16:08:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1628525320000|2021-08-09 16:08:40|||||||||7
1628525340000|2021-08-09 16:09:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|20
1628525350000|2021-08-09 16:09:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|8
1628525360000|2021-08-09 16:09:20|||||||||4
1628525400000|2021-08-09 16:10:00|||||||||6
1628525410000|2021-08-09 16:10:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|19
1628525420000|2021-08-09 16:10:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|12
1628525430000|2021-08-09 16:10:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|11
1628525440000|2021-08-09 16:10:40|||||||||1
1628525450000|2021-08-09 16:10:50|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|22
1628525460000|2021-08-09 16:11:00|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|3
1628525470000|2021-08-09 16:11:10|||||||||8
1628525480000|2021-08-09 16:11:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|9
1628525490000|2021-08-09 16:11:30|||||||||5
1628525500000|2021-08-09 16:11:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|7
1628525520000|2021-08-09 16:12:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|5
1628525530000|2021-08-09 16:12:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|6
1628525540000|2021-08-09 16:12:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|5
1628525610000|2021-08-09 16:13:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|8
1628525620000|2021-08-09 16:13:40|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|39
1628525630000|2021-08-09 16:13:50|||||||||4
1628525640000|2021-08-09 16:14:00|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|26
1628525660000|2021-08-09 16:14:20|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.3|1298.8|17
1628525670000|2021-08-09 16:14:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|28
1628525690000|2021-08-09 16:14:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|3
1628525700000|2021-08-09 16:15:00|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|31
1628525710000|2021-08-09 16:15:10|||||||||6
1628525720000|2021-08-09 16:15:20|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|28
1628525730000|2021-08-09 16:15:30|||||||||12
1628525740000|2021-08-09 16:15:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|18
1628525760000|2021-08-09 16:16:00|||||||||8
1628525800000|2021-08-09 16:16:40|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|15
1628525810000|2021-08-09 16:16:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|3
1628525820000|2021-08-09 16:17:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|17
1628525850000|2021-08-09 16:17:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|6
1628525870000|2021-08-09 16:17:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|10
1628525880000|2021-08-09 16:18:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|15
1628525890000|2021-08-09 16:18:10|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|11
1628525900000|2021-08-09 16:18:20|||||||||4
1628525920000|2021-08-09 16:18:40|||||||||17
1628525940000|2021-08-09 16:19:00|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|51
1628525960000|2021-08-09 16:19:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|5
1628525970000|2021-08-09 16:19:30|||||||||2
1628525980000|2021-08-09 16:19:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|2
1628525990000|2021-08-09 16:19:50|||||||||1
1628526010000|2021-08-09 16:20:10|||||||||5
1628526040000|2021-08-09 16:20:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|7
1628526050000|2021-08-09 16:20:50|||||||||4
1628526060000|2021-08-09 16:21:00|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|13
1628526080000|2021-08-09 16:21:20|||||||||5
1628526090000|2021-08-09 16:21:30|||||||||3
1628526100000|2021-08-09 16:21:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|4
1628526110000|2021-08-09 16:21:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|7
1628526120000|2021-08-09 16:22:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|7
1628526130000|2021-08-09 16:22:10|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|11
1628526140000|2021-08-09 16:22:20|||||||||18
1628526150000|2021-08-09 16:22:30|||||||||4
1628526160000|2021-08-09 16:22:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|7
1628526170000|2021-08-09 16:22:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|10
1628526180000|2021-08-09 16:23:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|152
1628526190000|2021-08-09 16:23:10|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|130
1628526200000|2021-08-09 16:23:20|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.8|1298.3|120
1628526210000|2021-08-09 16:23:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|168
1628526220000|2021-08-09 16:23:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|42
1628526230000|2021-08-09 16:23:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|14
1628526240000|2021-08-09 16:24:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|11
1628526250000|2021-08-09 16:24:10|||||||||6
1628526260000|2021-08-09 16:24:20|||||||||4
1628526270000|2021-08-09 16:24:30|||||||||3
1628526280000|2021-08-09 16:24:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|3
1628526290000|2021-08-09 16:24:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|7
1628526300000|2021-08-09 16:25:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|6
1628526310000|2021-08-09 16:25:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|4
1628526320000|2021-08-09 16:25:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|14
1628526330000|2021-08-09 16:25:30|||||||||4
1628526340000|2021-08-09 16:25:40|||||||||1
1628526350000|2021-08-09 16:25:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|13
1628526360000|2021-08-09 16:26:00|||||||||7
1628526380000|2021-08-09 16:26:20|||||||||4
1628526400000|2021-08-09 16:26:40|||||||||8
1628526410000|2021-08-09 16:26:50|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|80
1628526420000|2021-08-09 16:27:00|||||||||7
1628526430000|2021-08-09 16:27:10|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|5
1628526440000|2021-08-09 16:27:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|41
1628526450000|2021-08-09 16:27:30|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|29
1628526460000|2021-08-09 16:27:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|7
1628526470000|2021-08-09 16:27:50|||||||||8
1628526480000|2021-08-09 16:28:00|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|17
1628526490000|2021-08-09 16:28:10|||||||||4
1628526500000|2021-08-09 16:28:20|||||||||1
1628526510000|2021-08-09 16:28:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|6
1628526520000|2021-08-09 16:28:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|7
1628526540000|2021-08-09 16:29:00|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|10
1628526550000|2021-08-09 16:29:10|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|12
1628526560000|2021-08-09 16:29:20|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|34
1628526570000|2021-08-09 16:29:30|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|18
1628526590000|2021-08-09 16:29:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|18
1628526600000|2021-08-09 16:30:00|1299.4|1298.9|1299.4|1298.9|1299.5|1299|1299.4|1298.9|31
1628526610000|2021-08-09 16:30:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|4
1628526620000|2021-08-09 16:30:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|21
1628526630000|2021-08-09 16:30:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|11
1628526640000|2021-08-09 16:30:40|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|71
1628526650000|2021-08-09 16:30:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.4|1298.9|17
1628526660000|2021-08-09 16:31:00|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|5
1628526690000|2021-08-09 16:31:30|||||||||8
1628526700000|2021-08-09 16:31:40|||||||||3
1628526720000|2021-08-09 16:32:00|||||||||17
1628526730000|2021-08-09 16:32:10|||||||||6
1628526740000|2021-08-09 16:32:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|9
1628526750000|2021-08-09 16:32:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|10
1628526760000|2021-08-09 16:32:40|||||||||1
1628526780000|2021-08-09 16:33:00|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|6
1628526790000|2021-08-09 16:33:10|||||||||10
1628526810000|2021-08-09 16:33:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|5
1628526830000|2021-08-09 16:33:50|||||||||10
1628526840000|2021-08-09 16:34:00|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|21
1628526850000|2021-08-09 16:34:10|||||||||9
1628526910000|2021-08-09 16:35:10|||||||||1
1628526920000|2021-08-09 16:35:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|29
1628526930000|2021-08-09 16:35:30|||||||||8
1628526960000|2021-08-09 16:36:00|||||||||13
1628526980000|2021-08-09 16:36:20|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.8|1298.3|36
1628526990000|2021-08-09 16:36:30|||||||||112
1628527000000|2021-08-09 16:36:40|||||||||3
1628527010000|2021-08-09 16:36:50|||||||||3
1628527020000|2021-08-09 16:37:00|||||||||1
1628527040000|2021-08-09 16:37:20|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|9
1628527060000|2021-08-09 16:37:40|||||||||13
1628527080000|2021-08-09 16:38:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|15
1628527090000|2021-08-09 16:38:10|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|10
1628527110000|2021-08-09 16:38:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|43
1628527140000|2021-08-09 16:39:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1
1628527170000|2021-08-09 16:39:30|||||||||15
1628527180000|2021-08-09 16:39:40|||||||||10
1628527200000|2021-08-09 16:40:00|||||||||1
1628527210000|2021-08-09 16:40:10|||||||||1
1628527220000|2021-08-09 16:40:20|||||||||1
1628527230000|2021-08-09 16:40:30|||||||||6
1628527240000|2021-08-09 16:40:40|||||||||2
1628527250000|2021-08-09 16:40:50|||||||||1
1628527260000|2021-08-09 16:41:00|||||||||1
1628527270000|2021-08-09 16:41:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|9
1628527280000|2021-08-09 16:41:20|||||||||2
1628527290000|2021-08-09 16:41:30|||||||||4
1628527300000|2021-08-09 16:41:40|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|9
1628527310000|2021-08-09 16:41:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|3
1628527320000|2021-08-09 16:42:00|||||||||1
1628527340000|2021-08-09 16:42:20|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|51
1628527360000|2021-08-09 16:42:40|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|7
1628527370000|2021-08-09 16:42:50|||||||||22
1628527380000|2021-08-09 16:43:00|||||||||7
1628527390000|2021-08-09 16:43:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|43
1628527400000|2021-08-09 16:43:20|||||||||1
1628527410000|2021-08-09 16:43:30|||||||||10
1628527420000|2021-08-09 16:43:40|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|25
1628527440000|2021-08-09 16:44:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|8
1628527450000|2021-08-09 16:44:10|||||||||5
1628527460000|2021-08-09 16:44:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|10
1628527470000|2021-08-09 16:44:30|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|7
1628527480000|2021-08-09 16:44:40|||||||||10
1628527490000|2021-08-09 16:44:50|1298|1297.5|1298.2|1297.7|1298.2|1297.7|1298|1297.5|13
1628527500000|2021-08-09 16:45:00|||||||||2
1628527520000|2021-08-09 16:45:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|57
1628527530000|2021-08-09 16:45:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|12
1628527540000|2021-08-09 16:45:40|||||||||1
1628527550000|2021-08-09 16:45:50|||||||||7
1628527570000|2021-08-09 16:46:10|||||||||5
1628527580000|2021-08-09 16:46:20|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|7
1628527600000|2021-08-09 16:46:40|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|10
1628527620000|2021-08-09 16:47:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|6
1628527650000|2021-08-09 16:47:30|||||||||7
1628527660000|2021-08-09 16:47:40|||||||||1
1628527680000|2021-08-09 16:48:00|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|7
1628527700000|2021-08-09 16:48:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|6
1628527710000|2021-08-09 16:48:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|8
1628527720000|2021-08-09 16:48:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|4
1628527730000|2021-08-09 16:48:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|5
1628527740000|2021-08-09 16:49:00|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1
1628527770000|2021-08-09 16:49:30|||||||||4
1628527790000|2021-08-09 16:49:50|||||||||5
1628527800000|2021-08-09 16:50:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|7
1628527810000|2021-08-09 16:50:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|13
1628527820000|2021-08-09 16:50:20|||||||||10
1628527830000|2021-08-09 16:50:30|||||||||2
1628527840000|2021-08-09 16:50:40|||||||||2
1628527850000|2021-08-09 16:50:50|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|42
1628527860000|2021-08-09 16:51:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298|1297.5|10
1628527870000|2021-08-09 16:51:10|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|2
1628527880000|2021-08-09 16:51:20|||||||||2
1628527890000|2021-08-09 16:51:30|||||||||1
1628527900000|2021-08-09 16:51:40|||||||||4
1628527910000|2021-08-09 16:51:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|13
1628527920000|2021-08-09 16:52:00|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|49
1628527930000|2021-08-09 16:52:10|||||||||1
1628527950000|2021-08-09 16:52:30|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|14
1628527960000|2021-08-09 16:52:40|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|6
1628527980000|2021-08-09 16:53:00|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|13
1628528010000|2021-08-09 16:53:30|||||||||11
1628528040000|2021-08-09 16:54:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|5
1628528050000|2021-08-09 16:54:10|||||||||5
1628528060000|2021-08-09 16:54:20|||||||||7
1628528070000|2021-08-09 16:54:30|||||||||9
1628528090000|2021-08-09 16:54:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|13
1628528100000|2021-08-09 16:55:00|||||||||4
1628528110000|2021-08-09 16:55:10|||||||||9
1628528140000|2021-08-09 16:55:40|||||||||4
1628528160000|2021-08-09 16:56:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|2
1628528200000|2021-08-09 16:56:40|||||||||9
1628528210000|2021-08-09 16:56:50|||||||||6
1628528220000|2021-08-09 16:57:00|||||||||2
1628528250000|2021-08-09 16:57:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|12
1628528260000|2021-08-09 16:57:40|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|44
1628528270000|2021-08-09 16:57:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|8
1628528280000|2021-08-09 16:58:00|||||||||2
1628528300000|2021-08-09 16:58:20|||||||||9
1628528310000|2021-08-09 16:58:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|5
1628528320000|2021-08-09 16:58:40|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|10
1628528330000|2021-08-09 16:58:50|||||||||4
1628528340000|2021-08-09 16:59:00|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|19
1628528350000|2021-08-09 16:59:10|||||||||5
1628528360000|2021-08-09 16:59:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|5
1628528370000|2021-08-09 16:59:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1
1628528380000|2021-08-09 16:59:40|1298.6|1298.1|1298.4|1297.9|1298.6|1298.1|1298.4|1297.9|67
1628528400000|2021-08-09 17:00:00|||||||||8
1628528410000|2021-08-09 17:00:10|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|8
1628528420000|2021-08-09 17:00:20|1298.3|1297.8|1298|1297.5|1298.3|1297.8|1298|1297.5|191
1628528430000|2021-08-09 17:00:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|6
1628528440000|2021-08-09 17:00:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|51
1628528450000|2021-08-09 17:00:50|||||||||10
1628528460000|2021-08-09 17:01:00|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|11
1628528480000|2021-08-09 17:01:20|||||||||8
1628528490000|2021-08-09 17:01:30|||||||||1
1628528500000|2021-08-09 17:01:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|29
1628528510000|2021-08-09 17:01:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|15
1628528520000|2021-08-09 17:02:00|1297.9|1297.4|1297.9|1297.4|1298|1297.5|1297.9|1297.4|29
1628528530000|2021-08-09 17:02:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|8
1628528540000|2021-08-09 17:02:20|||||||||20
1628528550000|2021-08-09 17:02:30|||||||||2
1628528560000|2021-08-09 17:02:40|||||||||2
1628528570000|2021-08-09 17:02:50|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|11
1628528580000|2021-08-09 17:03:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|12
1628528600000|2021-08-09 17:03:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|8
1628528610000|2021-08-09 17:03:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|14
1628528620000|2021-08-09 17:03:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|11
1628528630000|2021-08-09 17:03:50|||||||||2
1628528640000|2021-08-09 17:04:00|1298.1|1297.6|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|16
1628528650000|2021-08-09 17:04:10|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|9
1628528660000|2021-08-09 17:04:20|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|38
1628528680000|2021-08-09 17:04:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|24
1628528700000|2021-08-09 17:05:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|16
1628528710000|2021-08-09 17:05:10|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1
1628528720000|2021-08-09 17:05:20|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|23
1628528730000|2021-08-09 17:05:30|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|7
1628528740000|2021-08-09 17:05:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|3
1628528750000|2021-08-09 17:05:50|||||||||7
1628528760000|2021-08-09 17:06:00|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|10
1628528770000|2021-08-09 17:06:10|||||||||4
1628528780000|2021-08-09 17:06:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|4
1628528790000|2021-08-09 17:06:30|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|7
1628528800000|2021-08-09 17:06:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|4
1628528810000|2021-08-09 17:06:50|||||||||17
1628528820000|2021-08-09 17:07:00|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|9
1628528830000|2021-08-09 17:07:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|4
1628528840000|2021-08-09 17:07:20|||||||||14
1628528850000|2021-08-09 17:07:30|||||||||9
1628528860000|2021-08-09 17:07:40|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|11
1628528870000|2021-08-09 17:07:50|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|5
1628528880000|2021-08-09 17:08:00|1298.4|1297.9|1298.4|1297.9|1298.5|1298|1298.4|1297.9|8
1628528890000|2021-08-09 17:08:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1628528900000|2021-08-09 17:08:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|7
1628528910000|2021-08-09 17:08:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|35
1628528920000|2021-08-09 17:08:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|7
1628528930000|2021-08-09 17:08:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|13
1628528940000|2021-08-09 17:09:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|6
1628528950000|2021-08-09 17:09:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|5
1628528960000|2021-08-09 17:09:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|3
1628528970000|2021-08-09 17:09:30|||||||||4
1628528980000|2021-08-09 17:09:40|||||||||1
1628528990000|2021-08-09 17:09:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|7
1628529000000|2021-08-09 17:10:00|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|5
1628529020000|2021-08-09 17:10:20|||||||||7
1628529040000|2021-08-09 17:10:40|1298.4|1297.9|1298.6|1298.1|1298.6|1298.1|1298.4|1297.9|13
1628529060000|2021-08-09 17:11:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|30
1628529080000|2021-08-09 17:11:20|1298.6|1298.1|1298.8|1298.3|1298.8|1298.3|1298.6|1298.1|23
1628529090000|2021-08-09 17:11:30|||||||||3
1628529100000|2021-08-09 17:11:40|||||||||3
1628529110000|2021-08-09 17:11:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.5|1298|29
1628529120000|2021-08-09 17:12:00|||||||||17
1628529130000|2021-08-09 17:12:10|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|15
1628529140000|2021-08-09 17:12:20|||||||||9
1628529150000|2021-08-09 17:12:30|||||||||19
1628529160000|2021-08-09 17:12:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|6
1628529180000|2021-08-09 17:13:00|1298.6|1298.1|1298.4|1297.9|1298.6|1298.1|1298.4|1297.9|13
1628529190000|2021-08-09 17:13:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|31
1628529200000|2021-08-09 17:13:20|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|8
1628529220000|2021-08-09 17:13:40|||||||||9
1628529230000|2021-08-09 17:13:50|||||||||9
1628529240000|2021-08-09 17:14:00|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|11
1628529250000|2021-08-09 17:14:10|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|5
1628529260000|2021-08-09 17:14:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|7
1628529270000|2021-08-09 17:14:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|48
1628529280000|2021-08-09 17:14:40|||||||||3
1628529290000|2021-08-09 17:14:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|4
1628529300000|2021-08-09 17:15:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1
1628529310000|2021-08-09 17:15:10|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|16
1628529320000|2021-08-09 17:15:20|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|5
1628529330000|2021-08-09 17:15:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|3
1628529340000|2021-08-09 17:15:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|12
1628529350000|2021-08-09 17:15:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|9
1628529370000|2021-08-09 17:16:10|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|25
1628529390000|2021-08-09 17:16:30|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|14
1628529410000|2021-08-09 17:16:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|4
1628529420000|2021-08-09 17:17:00|||||||||7
1628529430000|2021-08-09 17:17:10|||||||||7
1628529440000|2021-08-09 17:17:20|||||||||18
1628529450000|2021-08-09 17:17:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|5
1628529460000|2021-08-09 17:17:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|6
1628529470000|2021-08-09 17:17:50|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|6
1628529480000|2021-08-09 17:18:00|||||||||38
1628529490000|2021-08-09 17:18:10|1298|1297.5|1298|1297.5|1298|1297.5|1297.9|1297.4|11
1628529520000|2021-08-09 17:18:40|1297.9|1297.4|1298.2|1297.7|1298.2|1297.7|1297.9|1297.4|23
1628529530000|2021-08-09 17:18:50|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|4
1628529540000|2021-08-09 17:19:00|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|11
1628529550000|2021-08-09 17:19:10|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|40
1628529560000|2021-08-09 17:19:20|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|5
1628529570000|2021-08-09 17:19:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|5
1628529590000|2021-08-09 17:19:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|4
1628529600000|2021-08-09 17:20:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|8
1628529610000|2021-08-09 17:20:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|11
1628529630000|2021-08-09 17:20:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|5
1628529650000|2021-08-09 17:20:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|10
1628529660000|2021-08-09 17:21:00|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|26
1628529670000|2021-08-09 17:21:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|4
1628529690000|2021-08-09 17:21:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|11
1628529720000|2021-08-09 17:22:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|5
1628529730000|2021-08-09 17:22:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|18
1628529750000|2021-08-09 17:22:30|||||||||7
1628529760000|2021-08-09 17:22:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|6
1628529770000|2021-08-09 17:22:50|1297.8|1297.3|1297.7|1297.2|1297.9|1297.4|1297.7|1297.2|44
1628529780000|2021-08-09 17:23:00|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|54
1628529790000|2021-08-09 17:23:10|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.8|1297.3|23
1628529800000|2021-08-09 17:23:20|1297.7|1297.2|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|30
1628529810000|2021-08-09 17:23:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|7
1628529820000|2021-08-09 17:23:40|||||||||21
1628529830000|2021-08-09 17:23:50|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|24
1628529840000|2021-08-09 17:24:00|||||||||33
1628529850000|2021-08-09 17:24:10|1297.5|1297|1297.7|1297.2|1297.7|1297.2|1297.5|1297|51
1628529860000|2021-08-09 17:24:20|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|18
1628529870000|2021-08-09 17:24:30|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|53
1628529880000|2021-08-09 17:24:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|14
1628529890000|2021-08-09 17:24:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|27
1628529900000|2021-08-09 17:25:00|1297.5|1297|1297.5|1297|1297.6|1297.1|1297.5|1297|33
1628529910000|2021-08-09 17:25:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|62
1628529920000|2021-08-09 17:25:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|6
1628529930000|2021-08-09 17:25:30|||||||||31
1628529940000|2021-08-09 17:25:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|20
1628529950000|2021-08-09 17:25:50|1297.3|1296.8|1297.5|1297|1297.6|1297.1|1297.3|1296.8|67
1628529960000|2021-08-09 17:26:00|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|53
1628529970000|2021-08-09 17:26:10|||||||||19
1628529980000|2021-08-09 17:26:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|52
1628529990000|2021-08-09 17:26:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|17
1628530000000|2021-08-09 17:26:40|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|24
1628530010000|2021-08-09 17:26:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|13
1628530020000|2021-08-09 17:27:00|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|21
1628530030000|2021-08-09 17:27:10|||||||||11
1628530040000|2021-08-09 17:27:20|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|35
1628530050000|2021-08-09 17:27:30|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|51
1628530060000|2021-08-09 17:27:40|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|19
1628530070000|2021-08-09 17:27:50|||||||||5
1628530080000|2021-08-09 17:28:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|14
1628530090000|2021-08-09 17:28:10|||||||||3
1628530100000|2021-08-09 17:28:20|1296.8|1296.3|1297.1|1296.6|1297.1|1296.6|1296.8|1296.3|60
1628530110000|2021-08-09 17:28:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|5
1628530120000|2021-08-09 17:28:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|6
1628530130000|2021-08-09 17:28:50|||||||||3
1628530140000|2021-08-09 17:29:00|1297|1296.5|1297|1296.5|1297|1296.5|1296.9|1296.4|10
1628530150000|2021-08-09 17:29:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|7
1628530160000|2021-08-09 17:29:20|||||||||12
1628530170000|2021-08-09 17:29:30|||||||||13
1628530180000|2021-08-09 17:29:40|||||||||7
1628530190000|2021-08-09 17:29:50|||||||||51
1628530200000|2021-08-09 17:30:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|7
1628530220000|2021-08-09 17:30:20|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|9
1628530250000|2021-08-09 17:30:50|||||||||19
1628530260000|2021-08-09 17:31:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|3
1628530270000|2021-08-09 17:31:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|4
1628530280000|2021-08-09 17:31:20|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|9
1628530290000|2021-08-09 17:31:30|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|13
1628530300000|2021-08-09 17:31:40|1297.3|1296.8|1297.5|1297|1297.5|1297|1297.3|1296.8|13
1628530310000|2021-08-09 17:31:50|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|15
1628530320000|2021-08-09 17:32:00|||||||||5
1628530330000|2021-08-09 17:32:10|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.3|1296.8|26
1628530340000|2021-08-09 17:32:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|8
1628530350000|2021-08-09 17:32:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|7
1628530360000|2021-08-09 17:32:40|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|14
1628530370000|2021-08-09 17:32:50|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.3|1296.8|19
1628530380000|2021-08-09 17:33:00|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|5
1628530390000|2021-08-09 17:33:10|||||||||19
1628530400000|2021-08-09 17:33:20|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.4|1296.9|11
1628530410000|2021-08-09 17:33:30|||||||||8
1628530420000|2021-08-09 17:33:40|||||||||7
1628530430000|2021-08-09 17:33:50|1297.4|1296.9|1297.6|1297.1|1297.6|1297.1|1297.4|1296.9|18
1628530440000|2021-08-09 17:34:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1
1628530450000|2021-08-09 17:34:10|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|7
1628530460000|2021-08-09 17:34:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|26
1628530470000|2021-08-09 17:34:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|14
1628530480000|2021-08-09 17:34:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|5
1628530490000|2021-08-09 17:34:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|5
1628530500000|2021-08-09 17:35:00|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|19
1628530510000|2021-08-09 17:35:10|1297.6|1297.1|1297.8|1297.3|1297.8|1297.3|1297.6|1297.1|9
1628530520000|2021-08-09 17:35:20|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|7
1628530530000|2021-08-09 17:35:30|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|5
1628530540000|2021-08-09 17:35:40|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|16
1628530550000|2021-08-09 17:35:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|7
1628530560000|2021-08-09 17:36:00|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|8
1628530570000|2021-08-09 17:36:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|41
1628530580000|2021-08-09 17:36:20|||||||||7
1628530590000|2021-08-09 17:36:30|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|9
1628530600000|2021-08-09 17:36:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|3
1628530610000|2021-08-09 17:36:50|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|10
1628530620000|2021-08-09 17:37:00|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|9
1628530640000|2021-08-09 17:37:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|17
1628530650000|2021-08-09 17:37:30|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|13
1628530660000|2021-08-09 17:37:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|10
1628530670000|2021-08-09 17:37:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|13
1628530680000|2021-08-09 17:38:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|7
1628530690000|2021-08-09 17:38:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|4
1628530700000|2021-08-09 17:38:20|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|13
1628530730000|2021-08-09 17:38:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|4
1628530740000|2021-08-09 17:39:00|||||||||8
1628530750000|2021-08-09 17:39:10|||||||||12
1628530760000|2021-08-09 17:39:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|47
1628530780000|2021-08-09 17:39:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|20
1628530790000|2021-08-09 17:39:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|20
1628530800000|2021-08-09 17:40:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|2
1628530810000|2021-08-09 17:40:10|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|11
1628530820000|2021-08-09 17:40:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|4
1628530830000|2021-08-09 17:40:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|4
1628530840000|2021-08-09 17:40:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|7
1628530850000|2021-08-09 17:40:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|13
1628530860000|2021-08-09 17:41:00|1298.2|1297.7|1298|1297.5|1298.2|1297.7|1298|1297.5|12
1628530880000|2021-08-09 17:41:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|9
1628530890000|2021-08-09 17:41:30|||||||||14
1628530900000|2021-08-09 17:41:40|||||||||6
1628530910000|2021-08-09 17:41:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|4
1628530920000|2021-08-09 17:42:00|||||||||5
1628530930000|2021-08-09 17:42:10|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|11
1628530940000|2021-08-09 17:42:20|||||||||9
1628530950000|2021-08-09 17:42:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|55
1628530960000|2021-08-09 17:42:40|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|24
1628530970000|2021-08-09 17:42:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|8
1628530980000|2021-08-09 17:43:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|17
1628530990000|2021-08-09 17:43:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|7
1628531000000|2021-08-09 17:43:20|||||||||6
1628531010000|2021-08-09 17:43:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|5
1628531020000|2021-08-09 17:43:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|7
1628531030000|2021-08-09 17:43:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|8
1628531040000|2021-08-09 17:44:00|1298.4|1297.9|1298.4|1297.9|1298.5|1298|1298.4|1297.9|11
1628531050000|2021-08-09 17:44:10|1298.5|1298|1298.5|1298|1298.6|1298.1|1298.5|1298|14
1628531060000|2021-08-09 17:44:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|2
1628531070000|2021-08-09 17:44:30|1298.5|1298|1298.8|1298.3|1298.8|1298.3|1298.5|1298|13
1628531090000|2021-08-09 17:44:50|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|25
1628531100000|2021-08-09 17:45:00|1298.7|1298.2|1298.9|1298.4|1298.9|1298.4|1298.7|1298.2|19
1628531110000|2021-08-09 17:45:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|11
1628531120000|2021-08-09 17:45:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1
1628531140000|2021-08-09 17:45:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|17
1628531150000|2021-08-09 17:45:50|||||||||5
1628531160000|2021-08-09 17:46:00|||||||||18
1628531170000|2021-08-09 17:46:10|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|3
1628531180000|2021-08-09 17:46:20|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|8
1628531200000|2021-08-09 17:46:40|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.7|1298.2|31
1628531210000|2021-08-09 17:46:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|8
1628531220000|2021-08-09 17:47:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|8
1628531230000|2021-08-09 17:47:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1
1628531240000|2021-08-09 17:47:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|5
1628531250000|2021-08-09 17:47:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|8
1628531260000|2021-08-09 17:47:40|||||||||5
1628531270000|2021-08-09 17:47:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|10
1628531280000|2021-08-09 17:48:00|1298.8|1298.3|1299|1298.5|1299|1298.5|1298.8|1298.3|20
1628531290000|2021-08-09 17:48:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|8
1628531300000|2021-08-09 17:48:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|6
1628531310000|2021-08-09 17:48:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|5
1628531340000|2021-08-09 17:49:00|||||||||9
1628531350000|2021-08-09 17:49:10|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|11
1628531360000|2021-08-09 17:49:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|7
1628531370000|2021-08-09 17:49:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|21
1628531380000|2021-08-09 17:49:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|7
1628531390000|2021-08-09 17:49:50|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|6
1628531400000|2021-08-09 17:50:00|||||||||16
1628531410000|2021-08-09 17:50:10|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|7
1628531420000|2021-08-09 17:50:20|1298.8|1298.3|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|9
1628531430000|2021-08-09 17:50:30|||||||||17
1628531440000|2021-08-09 17:50:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|8
1628531450000|2021-08-09 17:50:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1
1628531460000|2021-08-09 17:51:00|1298.7|1298.2|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|15
1628531470000|2021-08-09 17:51:10|||||||||1
1628531480000|2021-08-09 17:51:20|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|14
1628531490000|2021-08-09 17:51:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|8
1628531500000|2021-08-09 17:51:40|||||||||21
1628531520000|2021-08-09 17:52:00|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|9
1628531530000|2021-08-09 17:52:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|13
1628531540000|2021-08-09 17:52:20|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|15
1628531550000|2021-08-09 17:52:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|8
1628531560000|2021-08-09 17:52:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1
1628531570000|2021-08-09 17:52:50|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|10
1628531580000|2021-08-09 17:53:00|1298.6|1298.1|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|18
1628531590000|2021-08-09 17:53:10|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|120
1628531600000|2021-08-09 17:53:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|14
1628531610000|2021-08-09 17:53:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|17
1628531620000|2021-08-09 17:53:40|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.8|1298.3|35
1628531630000|2021-08-09 17:53:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1
1628531650000|2021-08-09 17:54:10|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|90
1628531660000|2021-08-09 17:54:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|8
1628531670000|2021-08-09 17:54:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|12
1628531680000|2021-08-09 17:54:40|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|13
1628531690000|2021-08-09 17:54:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1628531700000|2021-08-09 17:55:00|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|26
1628531710000|2021-08-09 17:55:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|11
1628531720000|2021-08-09 17:55:20|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1628531730000|2021-08-09 17:55:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|5
1628531740000|2021-08-09 17:55:40|1299.2|1298.7|1299.2|1298.7|1299.3|1298.8|1299.1|1298.6|16
1628531750000|2021-08-09 17:55:50|||||||||2
1628531760000|2021-08-09 17:56:00|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|6
1628531770000|2021-08-09 17:56:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|22
1628531780000|2021-08-09 17:56:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|12
1628531790000|2021-08-09 17:56:30|||||||||10
1628531800000|2021-08-09 17:56:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|6
1628531810000|2021-08-09 17:56:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|18
1628531820000|2021-08-09 17:57:00|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|5
1628531830000|2021-08-09 17:57:10|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|5
1628531840000|2021-08-09 17:57:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|2
1628531850000|2021-08-09 17:57:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|27
1628531860000|2021-08-09 17:57:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|6
1628531870000|2021-08-09 17:57:50|||||||||10
1628531880000|2021-08-09 17:58:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|13
1628531890000|2021-08-09 17:58:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|7
1628531900000|2021-08-09 17:58:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|5
1628531910000|2021-08-09 17:58:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|46
1628531920000|2021-08-09 17:58:40|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|5
1628531930000|2021-08-09 17:58:50|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|11
1628531940000|2021-08-09 17:59:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|5
1628531950000|2021-08-09 17:59:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|5
1628531960000|2021-08-09 17:59:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|7
1628531970000|2021-08-09 17:59:30|||||||||11
1628531980000|2021-08-09 17:59:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|10
1628531990000|2021-08-09 17:59:50|||||||||11
1628532000000|2021-08-09 18:00:00|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|13
1628532010000|2021-08-09 18:00:10|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|8
1628532020000|2021-08-09 18:00:20|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|9
1628532030000|2021-08-09 18:00:30|||||||||15
1628532040000|2021-08-09 18:00:40|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|6
1628532050000|2021-08-09 18:00:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|5
1628532060000|2021-08-09 18:01:00|1298.9|1298.4|1298.9|1298.4|1299|1298.5|1298.9|1298.4|10
1628532080000|2021-08-09 18:01:20|||||||||7
1628532090000|2021-08-09 18:01:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|6
1628532100000|2021-08-09 18:01:40|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|7
1628532120000|2021-08-09 18:02:00|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|6
1628532130000|2021-08-09 18:02:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|4
1628532140000|2021-08-09 18:02:20|||||||||18
1628532150000|2021-08-09 18:02:30|||||||||18
1628532170000|2021-08-09 18:02:50|||||||||1
1628532180000|2021-08-09 18:03:00|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|6
1628532190000|2021-08-09 18:03:10|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|8
1628532210000|2021-08-09 18:03:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|4
1628532220000|2021-08-09 18:03:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|2
1628532230000|2021-08-09 18:03:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|48
1628532240000|2021-08-09 18:04:00|1298.8|1298.3|1299|1298.5|1299|1298.5|1298.7|1298.2|14
1628532250000|2021-08-09 18:04:10|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|12
1628532260000|2021-08-09 18:04:20|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|9
1628532290000|2021-08-09 18:04:50|||||||||5
1628532300000|2021-08-09 18:05:00|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|5
1628532320000|2021-08-09 18:05:20|||||||||11
1628532340000|2021-08-09 18:05:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|4
1628532350000|2021-08-09 18:05:50|||||||||1
1628532360000|2021-08-09 18:06:00|1298.7|1298.2|1298.5|1298|1298.7|1298.2|1298.5|1298|41
1628532380000|2021-08-09 18:06:20|||||||||4
1628532400000|2021-08-09 18:06:40|||||||||22
1628532410000|2021-08-09 18:06:50|||||||||4
1628532420000|2021-08-09 18:07:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1
1628532430000|2021-08-09 18:07:10|||||||||9
1628532450000|2021-08-09 18:07:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|19
1628532460000|2021-08-09 18:07:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1
1628532470000|2021-08-09 18:07:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|7
1628532480000|2021-08-09 18:08:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1
1628532500000|2021-08-09 18:08:20|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|5
1628532510000|2021-08-09 18:08:30|||||||||5
1628532520000|2021-08-09 18:08:40|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|5
1628532530000|2021-08-09 18:08:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1
1628532540000|2021-08-09 18:09:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|5
1628532550000|2021-08-09 18:09:10|||||||||6
1628532560000|2021-08-09 18:09:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|10
1628532580000|2021-08-09 18:09:40|||||||||36
1628532600000|2021-08-09 18:10:00|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|5
1628532610000|2021-08-09 18:10:10|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|67
1628532620000|2021-08-09 18:10:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|6
1628532630000|2021-08-09 18:10:30|||||||||2
1628532640000|2021-08-09 18:10:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|19
1628532650000|2021-08-09 18:10:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|3
1628532660000|2021-08-09 18:11:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|7
1628532670000|2021-08-09 18:11:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1
1628532680000|2021-08-09 18:11:20|||||||||16
1628532690000|2021-08-09 18:11:30|||||||||31
1628532700000|2021-08-09 18:11:40|||||||||4
1628532710000|2021-08-09 18:11:50|||||||||7
1628532720000|2021-08-09 18:12:00|||||||||28
1628532750000|2021-08-09 18:12:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|51
1628532760000|2021-08-09 18:12:40|||||||||10
1628532770000|2021-08-09 18:12:50|||||||||5
1628532780000|2021-08-09 18:13:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|5
1628532790000|2021-08-09 18:13:10|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|11
1628532820000|2021-08-09 18:13:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|81
1628532830000|2021-08-09 18:13:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|10
1628532840000|2021-08-09 18:14:00|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|14
1628532860000|2021-08-09 18:14:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|5
1628532870000|2021-08-09 18:14:30|||||||||16
1628532890000|2021-08-09 18:14:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|17
1628532900000|2021-08-09 18:15:00|1298.6|1298.1|1298.4|1297.9|1298.6|1298.1|1298.4|1297.9|37
1628532920000|2021-08-09 18:15:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1628532930000|2021-08-09 18:15:30|||||||||4
1628532950000|2021-08-09 18:15:50|||||||||30
1628532960000|2021-08-09 18:16:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|3
1628532970000|2021-08-09 18:16:10|||||||||11
1628532980000|2021-08-09 18:16:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1628533010000|2021-08-09 18:16:50|||||||||15
1628533020000|2021-08-09 18:17:00|||||||||16
1628533030000|2021-08-09 18:17:10|||||||||9
1628533040000|2021-08-09 18:17:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|9
1628533050000|2021-08-09 18:17:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1
1628533060000|2021-08-09 18:17:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|12
1628533070000|2021-08-09 18:17:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|28
1628533080000|2021-08-09 18:18:00|1298|1297.5|1297.9|1297.4|1298.1|1297.6|1297.9|1297.4|20
1628533090000|2021-08-09 18:18:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|23
1628533100000|2021-08-09 18:18:20|||||||||13
1628533110000|2021-08-09 18:18:30|1297.9|1297.4|1298.1|1297.6|1298.1|1297.6|1297.9|1297.4|24
1628533120000|2021-08-09 18:18:40|||||||||4
1628533130000|2021-08-09 18:18:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|5
1628533140000|2021-08-09 18:19:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|19
1628533150000|2021-08-09 18:19:10|||||||||1
1628533180000|2021-08-09 18:19:40|||||||||10
1628533190000|2021-08-09 18:19:50|||||||||5
1628533210000|2021-08-09 18:20:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|7
1628533220000|2021-08-09 18:20:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|5
1628533240000|2021-08-09 18:20:40|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|10
1628533250000|2021-08-09 18:20:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|12
1628533260000|2021-08-09 18:21:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|11
1628533280000|2021-08-09 18:21:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|5
1628533300000|2021-08-09 18:21:40|||||||||4
1628533310000|2021-08-09 18:21:50|||||||||4
1628533320000|2021-08-09 18:22:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|15
1628533330000|2021-08-09 18:22:10|1298|1297.5|1298|1297.5|1298|1297.5|1297.9|1297.4|39
1628533340000|2021-08-09 18:22:20|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|3
1628533350000|2021-08-09 18:22:30|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.8|1297.3|11
1628533360000|2021-08-09 18:22:40|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|5
1628533370000|2021-08-09 18:22:50|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|5
1628533380000|2021-08-09 18:23:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1
1628533390000|2021-08-09 18:23:10|||||||||7
1628533400000|2021-08-09 18:23:20|1298|1297.5|1298|1297.5|1298|1297.5|1297.9|1297.4|14
1628533410000|2021-08-09 18:23:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|27
1628533420000|2021-08-09 18:23:40|||||||||4
1628533440000|2021-08-09 18:24:00|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|9
1628533450000|2021-08-09 18:24:10|||||||||14
1628533470000|2021-08-09 18:24:30|||||||||3
1628533480000|2021-08-09 18:24:40|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|6
1628533500000|2021-08-09 18:25:00|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|5
1628533510000|2021-08-09 18:25:10|||||||||15
1628533530000|2021-08-09 18:25:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|5
1628533540000|2021-08-09 18:25:40|||||||||4
1628533560000|2021-08-09 18:26:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|5
1628533570000|2021-08-09 18:26:10|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|9
1628533590000|2021-08-09 18:26:30|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|12
1628533600000|2021-08-09 18:26:40|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|8
1628533610000|2021-08-09 18:26:50|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|12
1628533620000|2021-08-09 18:27:00|||||||||8
1628533630000|2021-08-09 18:27:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|10
1628533640000|2021-08-09 18:27:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|3
1628533650000|2021-08-09 18:27:30|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|13
1628533660000|2021-08-09 18:27:40|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|12
1628533670000|2021-08-09 18:27:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|3
1628533680000|2021-08-09 18:28:00|1298.1|1297.6|1298.3|1297.8|1298.3|1297.8|1298.1|1297.6|16
1628533690000|2021-08-09 18:28:10|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|9
1628533700000|2021-08-09 18:28:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|11
1628533710000|2021-08-09 18:28:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|10
1628533720000|2021-08-09 18:28:40|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|12
1628533730000|2021-08-09 18:28:50|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|7
1628533740000|2021-08-09 18:29:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|10
1628533750000|2021-08-09 18:29:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|10
1628533760000|2021-08-09 18:29:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|8
1628533770000|2021-08-09 18:29:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|6
1628533780000|2021-08-09 18:29:40|||||||||4
1628533790000|2021-08-09 18:29:50|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|5
1628533800000|2021-08-09 18:30:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1
1628533810000|2021-08-09 18:30:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|11
1628533820000|2021-08-09 18:30:20|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|9
1628533830000|2021-08-09 18:30:30|||||||||4
1628533840000|2021-08-09 18:30:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|11
1628533850000|2021-08-09 18:30:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|17
1628533860000|2021-08-09 18:31:00|||||||||11
1628533870000|2021-08-09 18:31:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|30
1628533890000|2021-08-09 18:31:30|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|141
1628533900000|2021-08-09 18:31:40|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|13
1628533910000|2021-08-09 18:31:50|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|12
1628533920000|2021-08-09 18:32:00|1299.2|1298.7|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|8
1628533930000|2021-08-09 18:32:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|13
1628533940000|2021-08-09 18:32:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|40
1628533950000|2021-08-09 18:32:30|||||||||4
1628533960000|2021-08-09 18:32:40|1298.9|1298.4|1299.1|1298.6|1299.1|1298.6|1298.9|1298.4|10
1628533970000|2021-08-09 18:32:50|||||||||10
1628533980000|2021-08-09 18:33:00|1299.2|1298.7|1299|1298.5|1299.2|1298.7|1299|1298.5|12
1628533990000|2021-08-09 18:33:10|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|8
1628534000000|2021-08-09 18:33:20|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|6
1628534010000|2021-08-09 18:33:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|40
1628534020000|2021-08-09 18:33:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|3
1628534040000|2021-08-09 18:34:00|1299.1|1298.6|1299.3|1298.8|1299.3|1298.8|1299.1|1298.6|11
1628534050000|2021-08-09 18:34:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|5
1628534060000|2021-08-09 18:34:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1
1628534070000|2021-08-09 18:34:30|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|5
1628534080000|2021-08-09 18:34:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|6
1628534100000|2021-08-09 18:35:00|||||||||11
1628534110000|2021-08-09 18:35:10|||||||||5
1628534120000|2021-08-09 18:35:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|6
1628534130000|2021-08-09 18:35:30|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|8
1628534140000|2021-08-09 18:35:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|10
1628534150000|2021-08-09 18:35:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|24
1628534160000|2021-08-09 18:36:00|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|2
1628534170000|2021-08-09 18:36:10|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|8
1628534180000|2021-08-09 18:36:20|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|6
1628534190000|2021-08-09 18:36:30|||||||||2
1628534200000|2021-08-09 18:36:40|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|8
1628534210000|2021-08-09 18:36:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|6
1628534220000|2021-08-09 18:37:00|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|2
1628534230000|2021-08-09 18:37:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|4
1628534250000|2021-08-09 18:37:30|||||||||13
1628534270000|2021-08-09 18:37:50|||||||||9
1628534280000|2021-08-09 18:38:00|||||||||13
1628534290000|2021-08-09 18:38:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|7
1628534300000|2021-08-09 18:38:20|||||||||3
1628534310000|2021-08-09 18:38:30|||||||||5
1628534320000|2021-08-09 18:38:40|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|6
1628534330000|2021-08-09 18:38:50|||||||||10
1628534340000|2021-08-09 18:39:00|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|6
1628534350000|2021-08-09 18:39:10|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|7
1628534360000|2021-08-09 18:39:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|5
1628534370000|2021-08-09 18:39:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1
1628534380000|2021-08-09 18:39:40|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|9
1628534400000|2021-08-09 18:40:00|||||||||7
1628534410000|2021-08-09 18:40:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|17
1628534420000|2021-08-09 18:40:20|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.7|1298.2|74
1628534430000|2021-08-09 18:40:30|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|172
1628534440000|2021-08-09 18:40:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.5|1298|25
1628534450000|2021-08-09 18:40:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|11
1628534460000|2021-08-09 18:41:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|7
1628534470000|2021-08-09 18:41:10|||||||||11
1628534480000|2021-08-09 18:41:20|||||||||8
1628534500000|2021-08-09 18:41:40|||||||||4
1628534520000|2021-08-09 18:42:00|1298.9|1298.4|1298.7|1298.2|1298.9|1298.4|1298.5|1298|79
1628534530000|2021-08-09 18:42:10|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|6
1628534550000|2021-08-09 18:42:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|4
1628534560000|2021-08-09 18:42:40|||||||||7
1628534580000|2021-08-09 18:43:00|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|7
1628534590000|2021-08-09 18:43:10|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|12
1628534600000|2021-08-09 18:43:20|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|15
1628534610000|2021-08-09 18:43:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|7
1628534620000|2021-08-09 18:43:40|||||||||4
1628534630000|2021-08-09 18:43:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|15
1628534650000|2021-08-09 18:44:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|6
1628534670000|2021-08-09 18:44:30|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|40
1628534680000|2021-08-09 18:44:40|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|19
1628534700000|2021-08-09 18:45:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|17
1628534720000|2021-08-09 18:45:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|38
1628534730000|2021-08-09 18:45:30|1298.2|1297.7|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|7
1628534740000|2021-08-09 18:45:40|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|105
1628534750000|2021-08-09 18:45:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298|1297.5|18
1628534760000|2021-08-09 18:46:00|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|34
1628534770000|2021-08-09 18:46:10|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|2
1628534780000|2021-08-09 18:46:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|19
1628534790000|2021-08-09 18:46:30|||||||||12
1628534800000|2021-08-09 18:46:40|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|20
1628534810000|2021-08-09 18:46:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|5
1628534820000|2021-08-09 18:47:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|6
1628534830000|2021-08-09 18:47:10|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|36
1628534860000|2021-08-09 18:47:40|||||||||21
1628534870000|2021-08-09 18:47:50|||||||||12
1628534880000|2021-08-09 18:48:00|||||||||16
1628534890000|2021-08-09 18:48:10|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|8
1628534900000|2021-08-09 18:48:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|3
1628534910000|2021-08-09 18:48:30|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|11
1628534920000|2021-08-09 18:48:40|||||||||3
1628534930000|2021-08-09 18:48:50|||||||||10
1628534940000|2021-08-09 18:49:00|||||||||6
1628534950000|2021-08-09 18:49:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|6
1628534960000|2021-08-09 18:49:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1628534990000|2021-08-09 18:49:50|||||||||8
1628535000000|2021-08-09 18:50:00|||||||||22
1628535010000|2021-08-09 18:50:10|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|5
1628535030000|2021-08-09 18:50:30|||||||||9
1628535040000|2021-08-09 18:50:40|||||||||8
1628535050000|2021-08-09 18:50:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|59
1628535060000|2021-08-09 18:51:00|||||||||4
1628535080000|2021-08-09 18:51:20|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|17
1628535110000|2021-08-09 18:51:50|||||||||4
1628535120000|2021-08-09 18:52:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|5
1628535130000|2021-08-09 18:52:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|11
1628535140000|2021-08-09 18:52:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|6
1628535160000|2021-08-09 18:52:40|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|5
1628535170000|2021-08-09 18:52:50|||||||||2
1628535180000|2021-08-09 18:53:00|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|6
1628535190000|2021-08-09 18:53:10|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|7
1628535210000|2021-08-09 18:53:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|6
1628535220000|2021-08-09 18:53:40|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|5
1628535240000|2021-08-09 18:54:00|||||||||4
1628535250000|2021-08-09 18:54:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|6
1628535260000|2021-08-09 18:54:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|4
1628535270000|2021-08-09 18:54:30|||||||||4
1628535280000|2021-08-09 18:54:40|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|2
1628535290000|2021-08-09 18:54:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|4
1628535300000|2021-08-09 18:55:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|6
1628535310000|2021-08-09 18:55:10|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|5
1628535320000|2021-08-09 18:55:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|19
1628535330000|2021-08-09 18:55:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|11
1628535340000|2021-08-09 18:55:40|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|10
1628535360000|2021-08-09 18:56:00|||||||||7
1628535370000|2021-08-09 18:56:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|5
1628535380000|2021-08-09 18:56:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|5
1628535390000|2021-08-09 18:56:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|10
1628535400000|2021-08-09 18:56:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|25
1628535410000|2021-08-09 18:56:50|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|20
1628535430000|2021-08-09 18:57:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|10
1628535440000|2021-08-09 18:57:20|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|5
1628535460000|2021-08-09 18:57:40|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|21
1628535470000|2021-08-09 18:57:50|||||||||1
1628535480000|2021-08-09 18:58:00|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|19
1628535490000|2021-08-09 18:58:10|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|11
1628535500000|2021-08-09 18:58:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|2
1628535510000|2021-08-09 18:58:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|12
1628535530000|2021-08-09 18:58:50|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|9
1628535550000|2021-08-09 18:59:10|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|12
1628535570000|2021-08-09 18:59:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|28
1628535580000|2021-08-09 18:59:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|26
1628535590000|2021-08-09 18:59:50|||||||||7
1628535600000|2021-08-09 19:00:00|||||||||1
1628535610000|2021-08-09 19:00:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|6
1628535620000|2021-08-09 19:00:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|20
1628535630000|2021-08-09 19:00:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|10
1628535640000|2021-08-09 19:00:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|9
1628535650000|2021-08-09 19:00:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|2
1628535660000|2021-08-09 19:01:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298|1297.5|14
1628535670000|2021-08-09 19:01:10|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|19
1628535680000|2021-08-09 19:01:20|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|15
1628535690000|2021-08-09 19:01:30|||||||||11
1628535700000|2021-08-09 19:01:40|||||||||22
1628535710000|2021-08-09 19:01:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|6
1628535720000|2021-08-09 19:02:00|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|8
1628535730000|2021-08-09 19:02:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|9
1628535740000|2021-08-09 19:02:20|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|10
1628535750000|2021-08-09 19:02:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|9
1628535760000|2021-08-09 19:02:40|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|11
1628535770000|2021-08-09 19:02:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|2
1628535780000|2021-08-09 19:03:00|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|8
1628535790000|2021-08-09 19:03:10|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|12
1628535800000|2021-08-09 19:03:20|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1
1628535810000|2021-08-09 19:03:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|16
1628535820000|2021-08-09 19:03:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|2
1628535830000|2021-08-09 19:03:50|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|6
1628535840000|2021-08-09 19:04:00|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|11
1628535850000|2021-08-09 19:04:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|9
1628535860000|2021-08-09 19:04:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|13
1628535870000|2021-08-09 19:04:30|||||||||12
1628535890000|2021-08-09 19:04:50|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|15
1628535900000|2021-08-09 19:05:00|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|31
1628535910000|2021-08-09 19:05:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|13
1628535920000|2021-08-09 19:05:20|||||||||37
1628535930000|2021-08-09 19:05:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|19
1628535940000|2021-08-09 19:05:40|||||||||76
1628535950000|2021-08-09 19:05:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|13
1628535960000|2021-08-09 19:06:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.4|1296.9|15
1628535970000|2021-08-09 19:06:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|4
1628535980000|2021-08-09 19:06:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|6
1628535990000|2021-08-09 19:06:30|||||||||5
1628536000000|2021-08-09 19:06:40|||||||||7
1628536010000|2021-08-09 19:06:50|||||||||9
1628536020000|2021-08-09 19:07:00|1297.6|1297.1|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|8
1628536030000|2021-08-09 19:07:10|||||||||9
1628536050000|2021-08-09 19:07:30|1297.5|1297|1297.5|1297|1297.6|1297.1|1297.5|1297|11
1628536060000|2021-08-09 19:07:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|2
1628536070000|2021-08-09 19:07:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1
1628536080000|2021-08-09 19:08:00|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|16
1628536100000|2021-08-09 19:08:20|||||||||5
1628536110000|2021-08-09 19:08:30|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|5
1628536120000|2021-08-09 19:08:40|||||||||10
1628536130000|2021-08-09 19:08:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|5
1628536140000|2021-08-09 19:09:00|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|11
1628536160000|2021-08-09 19:09:20|||||||||4
1628536170000|2021-08-09 19:09:30|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|12
1628536200000|2021-08-09 19:10:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|24
1628536220000|2021-08-09 19:10:20|||||||||40
1628536240000|2021-08-09 19:10:40|||||||||5
1628536250000|2021-08-09 19:10:50|||||||||32
1628536260000|2021-08-09 19:11:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1
1628536270000|2021-08-09 19:11:10|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|65
1628536280000|2021-08-09 19:11:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2
1628536290000|2021-08-09 19:11:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|15
1628536310000|2021-08-09 19:11:50|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|14
1628536320000|2021-08-09 19:12:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|45
1628536330000|2021-08-09 19:12:10|||||||||9
1628536340000|2021-08-09 19:12:20|||||||||4
1628536360000|2021-08-09 19:12:40|||||||||5
1628536370000|2021-08-09 19:12:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|16
1628536380000|2021-08-09 19:13:00|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|5
1628536390000|2021-08-09 19:13:10|||||||||4
1628536410000|2021-08-09 19:13:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|9
1628536420000|2021-08-09 19:13:40|||||||||7
1628536430000|2021-08-09 19:13:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|8
1628536440000|2021-08-09 19:14:00|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|7
1628536450000|2021-08-09 19:14:10|||||||||7
1628536470000|2021-08-09 19:14:30|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|17
1628536490000|2021-08-09 19:14:50|||||||||8
1628536500000|2021-08-09 19:15:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1
1628536510000|2021-08-09 19:15:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|4
1628536520000|2021-08-09 19:15:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|14
1628536540000|2021-08-09 19:15:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|14
1628536560000|2021-08-09 19:16:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|7
1628536570000|2021-08-09 19:16:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|5
1628536580000|2021-08-09 19:16:20|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|5
1628536590000|2021-08-09 19:16:30|||||||||3
1628536600000|2021-08-09 19:16:40|||||||||7
1628536610000|2021-08-09 19:16:50|||||||||5
1628536620000|2021-08-09 19:17:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|53
1628536640000|2021-08-09 19:17:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|18
1628536660000|2021-08-09 19:17:40|||||||||4
1628536670000|2021-08-09 19:17:50|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.2|1296.7|33
1628536680000|2021-08-09 19:18:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1
1628536690000|2021-08-09 19:18:10|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|33
1628536700000|2021-08-09 19:18:20|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|9
1628536720000|2021-08-09 19:18:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|16
1628536740000|2021-08-09 19:19:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|10
1628536750000|2021-08-09 19:19:10|||||||||22
1628536760000|2021-08-09 19:19:20|||||||||5
1628536770000|2021-08-09 19:19:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|15
1628536780000|2021-08-09 19:19:40|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|34
1628536790000|2021-08-09 19:19:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|4
1628536800000|2021-08-09 19:20:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1
1628536810000|2021-08-09 19:20:10|||||||||16
1628536830000|2021-08-09 19:20:30|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|12
1628536840000|2021-08-09 19:20:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|2
1628536850000|2021-08-09 19:20:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|5
1628536860000|2021-08-09 19:21:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|7
1628536870000|2021-08-09 19:21:10|||||||||15
1628536880000|2021-08-09 19:21:20|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|80
1628536890000|2021-08-09 19:21:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|27
1628536900000|2021-08-09 19:21:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|7
1628536910000|2021-08-09 19:21:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|8
1628536920000|2021-08-09 19:22:00|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|5
1628536930000|2021-08-09 19:22:10|||||||||5
1628536940000|2021-08-09 19:22:20|||||||||22
1628536950000|2021-08-09 19:22:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|10
1628536960000|2021-08-09 19:22:40|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|7
1628536970000|2021-08-09 19:22:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1
1628536980000|2021-08-09 19:23:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|18
1628537000000|2021-08-09 19:23:20|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|16
1628537010000|2021-08-09 19:23:30|||||||||18
1628537020000|2021-08-09 19:23:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|2
1628537030000|2021-08-09 19:23:50|||||||||10
1628537040000|2021-08-09 19:24:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|5
1628537050000|2021-08-09 19:24:10|||||||||4
1628537060000|2021-08-09 19:24:20|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|6
1628537080000|2021-08-09 19:24:40|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|17
1628537090000|2021-08-09 19:24:50|||||||||9
1628537100000|2021-08-09 19:25:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1
1628537110000|2021-08-09 19:25:10|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|13
1628537120000|2021-08-09 19:25:20|||||||||8
1628537130000|2021-08-09 19:25:30|||||||||3
1628537140000|2021-08-09 19:25:40|||||||||8
1628537150000|2021-08-09 19:25:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|8
1628537160000|2021-08-09 19:26:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|7
1628537170000|2021-08-09 19:26:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|7
1628537180000|2021-08-09 19:26:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|14
1628537200000|2021-08-09 19:26:40|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|20
1628537220000|2021-08-09 19:27:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|7
1628537230000|2021-08-09 19:27:10|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|6
1628537250000|2021-08-09 19:27:30|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|15
1628537260000|2021-08-09 19:27:40|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|8
1628537270000|2021-08-09 19:27:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|4
1628537280000|2021-08-09 19:28:00|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|19
1628537290000|2021-08-09 19:28:10|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|6
1628537300000|2021-08-09 19:28:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|6
1628537310000|2021-08-09 19:28:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|14
1628537320000|2021-08-09 19:28:40|||||||||4
1628537330000|2021-08-09 19:28:50|||||||||4
1628537340000|2021-08-09 19:29:00|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|11
1628537350000|2021-08-09 19:29:10|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|7
1628537360000|2021-08-09 19:29:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|7
1628537380000|2021-08-09 19:29:40|||||||||13
1628537390000|2021-08-09 19:29:50|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|10
1628537400000|2021-08-09 19:30:00|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|10
1628537410000|2021-08-09 19:30:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|4
1628537430000|2021-08-09 19:30:30|||||||||32
1628537440000|2021-08-09 19:30:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|7
1628537460000|2021-08-09 19:31:00|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|12
1628537470000|2021-08-09 19:31:10|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|8
1628537480000|2021-08-09 19:31:20|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|28
1628537500000|2021-08-09 19:31:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|30
1628537510000|2021-08-09 19:31:50|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|11
1628537520000|2021-08-09 19:32:00|1296.7|1296.2|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|20
1628537540000|2021-08-09 19:32:20|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|11
1628537550000|2021-08-09 19:32:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1
1628537560000|2021-08-09 19:32:40|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|12
1628537580000|2021-08-09 19:33:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|50
1628537590000|2021-08-09 19:33:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|7
1628537600000|2021-08-09 19:33:20|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.5|1296|155
1628537610000|2021-08-09 19:33:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|2
1628537620000|2021-08-09 19:33:40|1296.6|1296.1|1296.9|1296.4|1296.9|1296.4|1296.6|1296.1|29
1628537630000|2021-08-09 19:33:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|6
1628537640000|2021-08-09 19:34:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1
1628537650000|2021-08-09 19:34:10|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|18
1628537670000|2021-08-09 19:34:30|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|29
1628537680000|2021-08-09 19:34:40|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|8
1628537690000|2021-08-09 19:34:50|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|5
1628537700000|2021-08-09 19:35:00|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|30
1628537720000|2021-08-09 19:35:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|9
1628537730000|2021-08-09 19:35:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|16
1628537740000|2021-08-09 19:35:40|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|10
1628537750000|2021-08-09 19:35:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|14
1628537760000|2021-08-09 19:36:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|6
1628537770000|2021-08-09 19:36:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|12
1628537780000|2021-08-09 19:36:20|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|23
1628537790000|2021-08-09 19:36:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|10
1628537800000|2021-08-09 19:36:40|||||||||4
1628537810000|2021-08-09 19:36:50|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|10
1628537820000|2021-08-09 19:37:00|1296.7|1296.2|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|34
1628537830000|2021-08-09 19:37:10|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|7
1628537840000|2021-08-09 19:37:20|||||||||2
1628537850000|2021-08-09 19:37:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|21
1628537860000|2021-08-09 19:37:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|2
1628537870000|2021-08-09 19:37:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|18
1628537880000|2021-08-09 19:38:00|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|14
1628537890000|2021-08-09 19:38:10|||||||||10
1628537910000|2021-08-09 19:38:30|||||||||15
1628537920000|2021-08-09 19:38:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|16
1628537930000|2021-08-09 19:38:50|||||||||7
1628537940000|2021-08-09 19:39:00|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.8|1296.3|16
1628537950000|2021-08-09 19:39:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|19
1628537970000|2021-08-09 19:39:30|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|44
1628537980000|2021-08-09 19:39:40|||||||||5
1628537990000|2021-08-09 19:39:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|8
1628538000000|2021-08-09 19:40:00|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|8
1628538010000|2021-08-09 19:40:10|||||||||12
1628538020000|2021-08-09 19:40:20|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|30
1628538030000|2021-08-09 19:40:30|||||||||13
1628538040000|2021-08-09 19:40:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1
1628538050000|2021-08-09 19:40:50|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|15
1628538060000|2021-08-09 19:41:00|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|13
1628538070000|2021-08-09 19:41:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|15
1628538080000|2021-08-09 19:41:20|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|16
1628538090000|2021-08-09 19:41:30|1296.9|1296.4|1296.7|1296.2|1296.9|1296.4|1296.7|1296.2|29
1628538100000|2021-08-09 19:41:40|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|40
1628538110000|2021-08-09 19:41:50|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|30
1628538120000|2021-08-09 19:42:00|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|9
1628538130000|2021-08-09 19:42:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|10
1628538140000|2021-08-09 19:42:20|||||||||7
1628538150000|2021-08-09 19:42:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|8
1628538160000|2021-08-09 19:42:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|18
1628538170000|2021-08-09 19:42:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|11
1628538180000|2021-08-09 19:43:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|8
1628538200000|2021-08-09 19:43:20|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|31
1628538210000|2021-08-09 19:43:30|||||||||5
1628538220000|2021-08-09 19:43:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|9
1628538230000|2021-08-09 19:43:50|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|19
1628538240000|2021-08-09 19:44:00|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|5
1628538250000|2021-08-09 19:44:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1
1628538260000|2021-08-09 19:44:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|37
1628538270000|2021-08-09 19:44:30|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|24
1628538280000|2021-08-09 19:44:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|17
1628538290000|2021-08-09 19:44:50|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|10
1628538300000|2021-08-09 19:45:00|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|15
1628538310000|2021-08-09 19:45:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|208
1628538330000|2021-08-09 19:45:30|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|12
1628538350000|2021-08-09 19:45:50|||||||||62
1628538360000|2021-08-09 19:46:00|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|51
1628538370000|2021-08-09 19:46:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|36
1628538380000|2021-08-09 19:46:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|27
1628538390000|2021-08-09 19:46:30|||||||||10
1628538410000|2021-08-09 19:46:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|20
1628538420000|2021-08-09 19:47:00|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|13
1628538430000|2021-08-09 19:47:10|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|30
1628538440000|2021-08-09 19:47:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|10
1628538450000|2021-08-09 19:47:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|51
1628538460000|2021-08-09 19:47:40|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|41
1628538470000|2021-08-09 19:47:50|||||||||11
1628538480000|2021-08-09 19:48:00|1295.9|1295.4|1295.9|1295.4|1296|1295.5|1295.9|1295.4|25
1628538490000|2021-08-09 19:48:10|1295.8|1295.3|1296.1|1295.6|1296.1|1295.6|1295.8|1295.3|37
1628538500000|2021-08-09 19:48:20|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|70
1628538520000|2021-08-09 19:48:40|1296|1295.5|1296|1295.5|1296|1295.5|1295.9|1295.4|32
1628538530000|2021-08-09 19:48:50|||||||||24
1628538540000|2021-08-09 19:49:00|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|15
1628538550000|2021-08-09 19:49:10|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|19
1628538560000|2021-08-09 19:49:20|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.7|1295.2|61
1628538570000|2021-08-09 19:49:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|80
1628538580000|2021-08-09 19:49:40|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|8
1628538590000|2021-08-09 19:49:50|||||||||31
1628538600000|2021-08-09 19:50:00|1295.7|1295.2|1296|1295.5|1296|1295.5|1295.7|1295.2|221
1628538610000|2021-08-09 19:50:10|1295.9|1295.4|1296.1|1295.6|1296.1|1295.6|1295.9|1295.4|62
1628538620000|2021-08-09 19:50:20|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|17
1628538630000|2021-08-09 19:50:30|1296.2|1295.7|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|101
1628538640000|2021-08-09 19:50:40|1296|1295.5|1295.8|1295.3|1296|1295.5|1295.8|1295.3|37
1628538650000|2021-08-09 19:50:50|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|31
1628538660000|2021-08-09 19:51:00|||||||||16
1628538670000|2021-08-09 19:51:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|12
1628538680000|2021-08-09 19:51:20|1295.8|1295.3|1295.9|1295.4|1296|1295.5|1295.7|1295.2|34
1628538690000|2021-08-09 19:51:30|1296|1295.5|1295.8|1295.3|1296|1295.5|1295.8|1295.3|28
1628538700000|2021-08-09 19:51:40|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|27
1628538710000|2021-08-09 19:51:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|57
1628538720000|2021-08-09 19:52:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|11
1628538730000|2021-08-09 19:52:10|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|76
1628538740000|2021-08-09 19:52:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|23
1628538750000|2021-08-09 19:52:30|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|29
1628538760000|2021-08-09 19:52:40|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|21
1628538770000|2021-08-09 19:52:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|43
1628538780000|2021-08-09 19:53:00|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|7
1628538790000|2021-08-09 19:53:10|1296.2|1295.7|1296|1295.5|1296.2|1295.7|1296|1295.5|117
1628538800000|2021-08-09 19:53:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|51
1628538810000|2021-08-09 19:53:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|20
1628538820000|2021-08-09 19:53:40|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|14
1628538830000|2021-08-09 19:53:50|1295.8|1295.3|1296|1295.5|1296|1295.5|1295.8|1295.3|77
1628538840000|2021-08-09 19:54:00|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|28
1628538850000|2021-08-09 19:54:10|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|36
1628538860000|2021-08-09 19:54:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|10
1628538880000|2021-08-09 19:54:40|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|92
1628538890000|2021-08-09 19:54:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|25
1628538900000|2021-08-09 19:55:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|31
1628538910000|2021-08-09 19:55:10|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.5|1295|90
1628538920000|2021-08-09 19:55:20|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.5|1295|45
1628538930000|2021-08-09 19:55:30|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|24
1628538940000|2021-08-09 19:55:40|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|99
1628538950000|2021-08-09 19:55:50|1295.8|1295.3|1295.9|1295.4|1296|1295.5|1295.8|1295.3|84
1628538960000|2021-08-09 19:56:00|1296|1295.5|1295.7|1295.2|1296|1295.5|1295.7|1295.2|97
1628538970000|2021-08-09 19:56:10|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|97
1628538990000|2021-08-09 19:56:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|193
1628539000000|2021-08-09 19:56:40|1295.9|1295.4|1295.6|1295.1|1295.9|1295.4|1295.6|1295.1|61
1628539010000|2021-08-09 19:56:50|1295.7|1295.2|1295.9|1295.4|1295.9|1295.4|1295.6|1295.1|119
1628539020000|2021-08-09 19:57:00|1295.8|1295.3|1295.6|1295.1|1295.9|1295.4|1295.6|1295.1|134
1628539030000|2021-08-09 19:57:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|49
1628539040000|2021-08-09 19:57:20|||||||||43
1628539050000|2021-08-09 19:57:30|||||||||41
1628539060000|2021-08-09 19:57:40|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|116
1628539070000|2021-08-09 19:57:50|1295.6|1295.1|1295.5|1295|1295.7|1295.2|1295.5|1295|114
1628539080000|2021-08-09 19:58:00|1295.4|1294.9|1295.3|1294.8|1295.5|1295|1295.3|1294.8|107
1628539090000|2021-08-09 19:58:10|1295.2|1294.7|1295.4|1294.9|1295.4|1294.9|1295.1|1294.6|237
1628539100000|2021-08-09 19:58:20|1295.5|1295|1295.2|1294.7|1295.5|1295|1295.2|1294.7|156
1628539110000|2021-08-09 19:58:30|1295.3|1294.8|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|190
1628539120000|2021-08-09 19:58:40|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1294.9|1294.4|174
1628539130000|2021-08-09 19:58:50|1295|1294.5|1294.8|1294.3|1295.1|1294.6|1294.8|1294.3|134
1628539140000|2021-08-09 19:59:00|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|235
1628539150000|2021-08-09 19:59:10|1294.7|1294.2|1295.2|1294.7|1295.3|1294.8|1294.7|1294.2|351
1628539160000|2021-08-09 19:59:20|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.1|1294.6|273
1628539170000|2021-08-09 19:59:30|1295.1|1294.6|1294.8|1294.3|1295.1|1294.6|1294.8|1294.3|423
1628539180000|2021-08-09 19:59:40|1294.9|1294.4|1295|1294.5|1295.1|1294.6|1294.8|1294.3|753
1628539190000|2021-08-09 19:59:50|1295.1|1294.6|1295.3|1294.8|1295.5|1295|1295|1294.5|1818
1628539200000|2021-08-09 20:00:00|1295.4|1294.4|1295.4|1294.4|1295.6|1294.6|1295.3|1294.3|260
1628539210000|2021-08-09 20:00:10|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|10
1628539220000|2021-08-09 20:00:20|1295.5|1294.5|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|8
1628539230000|2021-08-09 20:00:30|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|6
1628539240000|2021-08-09 20:00:40|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|3
1628539250000|2021-08-09 20:00:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|5
1628539260000|2021-08-09 20:01:00|||||||||8
1628539280000|2021-08-09 20:01:20|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|17
1628539290000|2021-08-09 20:01:30|1295.5|1294.5|1295.1|1294.1|1295.5|1294.5|1295.1|1294.1|53
1628539300000|2021-08-09 20:01:40|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|14
1628539310000|2021-08-09 20:01:50|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|7
1628539320000|2021-08-09 20:02:00|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|14
1628539330000|2021-08-09 20:02:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|7
1628539340000|2021-08-09 20:02:20|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|2
1628539350000|2021-08-09 20:02:30|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.5|1294.5|17
1628539360000|2021-08-09 20:02:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1628539370000|2021-08-09 20:02:50|||||||||3
1628539380000|2021-08-09 20:03:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1628539390000|2021-08-09 20:03:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|16
1628539400000|2021-08-09 20:03:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|17
1628539420000|2021-08-09 20:03:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1628539430000|2021-08-09 20:03:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1628539440000|2021-08-09 20:04:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1628539460000|2021-08-09 20:04:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|5
1628539510000|2021-08-09 20:05:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|18
1628539520000|2021-08-09 20:05:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1628539530000|2021-08-09 20:05:30|1296|1295|1296|1295|1296|1295|1296|1295|1
1628539540000|2021-08-09 20:05:40|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|20
1628539550000|2021-08-09 20:05:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1628539580000|2021-08-09 20:06:20|||||||||3
1628539600000|2021-08-09 20:06:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|4
1628539610000|2021-08-09 20:06:50|1296|1295|1296|1295|1296|1295|1296|1295|2
1628539630000|2021-08-09 20:07:10|||||||||11
1628539650000|2021-08-09 20:07:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628539680000|2021-08-09 20:08:00|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|2
1628539710000|2021-08-09 20:08:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1628539740000|2021-08-09 20:09:00|1296|1295|1296|1295|1296|1295|1296|1295|2
1628539790000|2021-08-09 20:09:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|0
1628539800000|2021-08-09 20:10:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|15
1628539860000|2021-08-09 20:11:00|||||||||4
1628539880000|2021-08-09 20:11:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|5
1628539920000|2021-08-09 20:12:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1628539970000|2021-08-09 20:12:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1628540000000|2021-08-09 20:13:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1628540010000|2021-08-09 20:13:30|||||||||3
1628540080000|2021-08-09 20:14:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628540090000|2021-08-09 20:14:50|||||||||1
1628540480000|2021-08-09 20:21:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|20
1628540560000|2021-08-09 20:22:40|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|12
1628540570000|2021-08-09 20:22:50|||||||||6
1628540590000|2021-08-09 20:23:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628540940000|2021-08-09 20:29:00|1296|1295|1295.9|1294.9|1296|1295|1295.8|1294.8|10
1628540950000|2021-08-09 20:29:10|1295.8|1294.8|1295.5|1294.5|1295.8|1294.8|1295.4|1294.4|25
1628540960000|2021-08-09 20:29:20|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|39
1628540980000|2021-08-09 20:29:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|6
1628540990000|2021-08-09 20:29:50|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|3
1628541000000|2021-08-09 20:30:00|1295.5|1294.5|1295.8|1294.8|1295.8|1294.8|1295.5|1294.5|10
1628541050000|2021-08-09 20:30:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628541060000|2021-08-09 20:31:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628541070000|2021-08-09 20:31:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628541090000|2021-08-09 20:31:30|||||||||1
1628541410000|2021-08-09 20:36:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628542130000|2021-08-09 20:48:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628542140000|2021-08-09 20:49:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628542160000|2021-08-09 20:49:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628542720000|2021-08-09 20:58:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628542740000|2021-08-09 20:59:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628542770000|2021-08-09 20:59:30|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|8
1628542860000|2021-08-09 21:01:00|||||||||5
1628542880000|2021-08-09 21:01:20|||||||||1
1628546400000|2021-08-09 22:00:00|1295.5|1293.5|1295.6|1293.6|1295.6|1293.6|1295.4|1293.4|0
1628546410000|2021-08-09 22:00:10|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1628546420000|2021-08-09 22:00:20|1295.4|1293.4|1295.5|1293.5|1295.5|1293.5|1295.4|1293.4|0
1628546430000|2021-08-09 22:00:30|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|0
1628546440000|2021-08-09 22:00:40|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1628546450000|2021-08-09 22:00:50|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|0
1628546460000|2021-08-09 22:01:00|1295.7|1293.7|1295.6|1293.6|1295.7|1293.7|1295.6|1293.6|0
1628546490000|2021-08-09 22:01:30|1295.5|1293.5|1295.5|1293.5|1295.6|1293.6|1295.5|1293.5|0
1628546510000|2021-08-09 22:01:50|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|0
1628546530000|2021-08-09 22:02:10|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1628547300000|2021-08-09 22:15:00|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|0
1628547320000|2021-08-09 22:15:20|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|0
1628547330000|2021-08-09 22:15:30|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|0
1628547340000|2021-08-09 22:15:40|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|0
1628547350000|2021-08-09 22:15:50|1295.2|1293.2|1295.2|1293.2|1295.3|1293.3|1295.2|1293.2|0
1628547360000|2021-08-09 22:16:00|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|0
1628547450000|2021-08-09 22:17:30|1295.2|1293.2|1295.3|1293.3|1295.3|1293.3|1295.2|1293.2|0
1628547510000|2021-08-09 22:18:30|1295.4|1293.4|1295.3|1293.3|1295.4|1293.4|1295.3|1293.3|0
1628547550000|2021-08-09 22:19:10|1295.4|1293.4|1295.3|1293.3|1295.4|1293.4|1295.3|1293.3|0
1628547600000|2021-08-09 22:20:00|1295.4|1293.4|1295.3|1293.3|1295.4|1293.4|1295.3|1293.3|0
1628547740000|2021-08-09 22:22:20|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|0
1628547810000|2021-08-09 22:23:30|1295.3|1293.3|1295.2|1293.2|1295.3|1293.3|1295.2|1293.2|0
1628547830000|2021-08-09 22:23:50|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1628547860000|2021-08-09 22:24:20|1295.2|1293.2|1295.1|1293.1|1295.2|1293.2|1295.1|1293.1|0
1628547880000|2021-08-09 22:24:40|1295.2|1293.2|1295.1|1293.1|1295.2|1293.2|1295.1|1293.1|0
1628547990000|2021-08-09 22:26:30|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628548000000|2021-08-09 22:26:40|1295|1293|1295|1293|1295|1293|1295|1293|0
1628548030000|2021-08-09 22:27:10|1294.9|1292.9|1295.1|1293.1|1295.1|1293.1|1294.9|1292.9|0
1628548040000|2021-08-09 22:27:20|1295|1293|1295|1293|1295|1293|1295|1293|0
1628548080000|2021-08-09 22:28:00|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628548090000|2021-08-09 22:28:10|1295|1293|1295|1293|1295|1293|1295|1293|0
1628548100000|2021-08-09 22:28:20|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628548110000|2021-08-09 22:28:30|1295|1293|1294.9|1292.9|1295|1293|1294.9|1292.9|0
1628548140000|2021-08-09 22:29:00|1294.8|1292.8|1294.9|1292.9|1294.9|1292.9|1294.8|1292.8|0
1628548160000|2021-08-09 22:29:20|1295|1293|1294.9|1292.9|1295|1293|1294.9|1292.9|0
1628548170000|2021-08-09 22:29:30|1294.7|1292.7|1294.8|1292.8|1294.8|1292.8|1294.7|1292.7|0
1628548190000|2021-08-09 22:29:50|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628548200000|2021-08-09 22:30:00|1295|1293|1295|1293|1295|1293|1295|1293|0
1628548300000|2021-08-09 22:31:40|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628548320000|2021-08-09 22:32:00|1295|1293|1295|1293|1295|1293|1295|1293|0
1628548370000|2021-08-09 22:32:50|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1628548400000|2021-08-09 22:33:20|1295|1293|1295|1293|1295.1|1293.1|1295|1293|0
1628548410000|2021-08-09 22:33:30|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1628548420000|2021-08-09 22:33:40|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|1295.2|1293.2|0
1628548440000|2021-08-09 22:34:00|1295.1|1293.1|1295.2|1293.2|1295.2|1293.2|1295.1|1293.1|0
1628548450000|2021-08-09 22:34:10|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|1295.1|1293.1|0
1628548610000|2021-08-09 22:36:50|1295|1293|1294.9|1292.9|1295|1293|1294.9|1292.9|0
1628548620000|2021-08-09 22:37:00|1295|1293|1295|1293|1295|1293|1295|1293|0
1628548680000|2021-08-09 22:38:00|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628548770000|2021-08-09 22:39:30|1294.8|1292.8|1294.7|1292.7|1294.8|1292.8|1294.7|1292.7|0
1628548800000|2021-08-09 22:40:00|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628548830000|2021-08-09 22:40:30|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1628548840000|2021-08-09 22:40:40|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628548850000|2021-08-09 22:40:50|1294.9|1292.9|1294.8|1292.8|1294.9|1292.9|1294.8|1292.8|0
1628548870000|2021-08-09 22:41:10|1294.7|1292.7|1294.7|1292.7|1294.8|1292.8|1294.7|1292.7|0
1628548940000|2021-08-09 22:42:20|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628548960000|2021-08-09 22:42:40|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628548970000|2021-08-09 22:42:50|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628549000000|2021-08-09 22:43:20|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628549030000|2021-08-09 22:43:50|1294.8|1292.8|1294.9|1292.9|1294.9|1292.9|1294.8|1292.8|0
1628549040000|2021-08-09 22:44:00|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628549060000|2021-08-09 22:44:20|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628549090000|2021-08-09 22:44:50|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628549110000|2021-08-09 22:45:10|1294.7|1292.7|1294.8|1292.8|1294.8|1292.8|1294.7|1292.7|0
1628549160000|2021-08-09 22:46:00|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628549260000|2021-08-09 22:47:40|1295|1293|1294.9|1292.9|1295|1293|1294.9|1292.9|0
1628549310000|2021-08-09 22:48:30|1295|1293|1295|1293|1295|1293|1295|1293|0
1628549670000|2021-08-09 22:54:30|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628549740000|2021-08-09 22:55:40|1295|1293|1294.9|1292.9|1295|1293|1294.9|1292.9|0
1628549780000|2021-08-09 22:56:20|1295|1293|1295|1293|1295|1293|1295|1293|0
1628549790000|2021-08-09 22:56:30|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628549810000|2021-08-09 22:56:50|1295|1293|1295|1293|1295|1293|1295|1293|0
1628549830000|2021-08-09 22:57:10|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628549850000|2021-08-09 22:57:30|1295|1293|1295|1293|1295|1293|1295|1293|0
1628549860000|2021-08-09 22:57:40|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628550000000|2021-08-09 23:00:00|1295|1293|1294.9|1292.9|1295|1293|1294.9|1292.9|0
1628550020000|2021-08-09 23:00:20|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628550030000|2021-08-09 23:00:30|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1628550040000|2021-08-09 23:00:40|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628550070000|2021-08-09 23:01:10|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1628550100000|2021-08-09 23:01:40|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628550120000|2021-08-09 23:02:00|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.8|1292.8|0
1628550140000|2021-08-09 23:02:20|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628550150000|2021-08-09 23:02:30|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628550190000|2021-08-09 23:03:10|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628550250000|2021-08-09 23:04:10|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628550280000|2021-08-09 23:04:40|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628550340000|2021-08-09 23:05:40|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628550380000|2021-08-09 23:06:20|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628550390000|2021-08-09 23:06:30|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628550420000|2021-08-09 23:07:00|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628550470000|2021-08-09 23:07:50|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628550480000|2021-08-09 23:08:00|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628550490000|2021-08-09 23:08:10|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628550520000|2021-08-09 23:08:40|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628550550000|2021-08-09 23:09:10|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628550590000|2021-08-09 23:09:50|1294.8|1292.8|1294.9|1292.9|1294.9|1292.9|1294.8|1292.8|0
1628550610000|2021-08-09 23:10:10|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628550640000|2021-08-09 23:10:40|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628550750000|2021-08-09 23:12:30|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628550920000|2021-08-09 23:15:20|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628550930000|2021-08-09 23:15:30|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628550940000|2021-08-09 23:15:40|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628550990000|2021-08-09 23:16:30|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628551030000|2021-08-09 23:17:10|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628551130000|2021-08-09 23:18:50|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1628551270000|2021-08-09 23:21:10|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1628551280000|2021-08-09 23:21:20|1294.8|1292.8|1294.7|1292.7|1294.8|1292.8|1294.7|1292.7|0
1628551300000|2021-08-09 23:21:40|1294.8|1292.8|1294.7|1292.7|1294.8|1292.8|1294.7|1292.7|0
1628551320000|2021-08-09 23:22:00|1294.8|1292.8|1294.7|1292.7|1294.8|1292.8|1294.7|1292.7|0
1628551330000|2021-08-09 23:22:10|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.7|1292.7|0
1628551340000|2021-08-09 23:22:20|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1628551350000|2021-08-09 23:22:30|1294.8|1292.8|1294.7|1292.7|1294.8|1292.8|1294.7|1292.7|0
1628551590000|2021-08-09 23:26:30|1294.6|1292.6|1294.7|1292.7|1294.7|1292.7|1294.6|1292.6|0
1628551600000|2021-08-09 23:26:40|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1628551610000|2021-08-09 23:26:50|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1628551630000|2021-08-09 23:27:10|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1628551640000|2021-08-09 23:27:20|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.6|1292.6|0
1628551650000|2021-08-09 23:27:30|1294.6|1292.6|1294.7|1292.7|1294.7|1292.7|1294.6|1292.6|0
1628551660000|2021-08-09 23:27:40|1294.6|1292.6|1294.6|1292.6|1294.7|1292.7|1294.6|1292.6|0
1628551680000|2021-08-09 23:28:00|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1628551800000|2021-08-09 23:30:00|1294.8|1292.8|1294.7|1292.7|1294.8|1292.8|1294.7|1292.7|0
1628551850000|2021-08-09 23:30:50|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1628551890000|2021-08-09 23:31:30|1294.5|1292.5|1294.4|1292.4|1294.5|1292.5|1294.4|1292.4|0
1628551930000|2021-08-09 23:32:10|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1628551940000|2021-08-09 23:32:20|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1628552100000|2021-08-09 23:35:00|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1628552160000|2021-08-09 23:36:00|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1628552190000|2021-08-09 23:36:30|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1628552200000|2021-08-09 23:36:40|1294.2|1292.2|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1628552250000|2021-08-09 23:37:30|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1628552360000|2021-08-09 23:39:20|1294.5|1292.5|1294.4|1292.4|1294.5|1292.5|1294.4|1292.4|0
1628552380000|2021-08-09 23:39:40|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1628552400000|2021-08-09 23:40:00|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1628552460000|2021-08-09 23:41:00|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1628552510000|2021-08-09 23:41:50|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1628552520000|2021-08-09 23:42:00|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1628552540000|2021-08-09 23:42:20|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1628552550000|2021-08-09 23:42:30|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1628552600000|2021-08-09 23:43:20|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|0
1628552690000|2021-08-09 23:44:50|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|1294.7|1292.7|0
1628552700000|2021-08-09 23:45:00|1294.6|1292.6|1294.6|1292.6|1294.7|1292.7|1294.6|1292.6|0
1628552730000|2021-08-09 23:45:30|1294.5|1292.5|1294.5|1292.5|1294.6|1292.6|1294.5|1292.5|0
1628552740000|2021-08-09 23:45:40|1294.4|1292.4|1294.5|1292.5|1294.5|1292.5|1294.4|1292.4|0
1628552760000|2021-08-09 23:46:00|1294.6|1292.6|1294.6|1292.6|1294.6|1292.6|1294.5|1292.5|0
1628552820000|2021-08-09 23:47:00|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628552850000|2021-08-09 23:47:30|1295|1293|1295|1293|1295|1293|1294.9|1292.9|0
1628552860000|2021-08-09 23:47:40|1294.9|1292.9|1294.9|1292.9|1295|1293|1294.9|1292.9|0
1628552870000|2021-08-09 23:47:50|1295|1293|1294.9|1292.9|1295|1293|1294.9|1292.9|0
1628552880000|2021-08-09 23:48:00|1295|1293|1295|1293|1295|1293|1294.9|1292.9|0
1628552890000|2021-08-09 23:48:10|1294.9|1292.9|1295|1293|1295|1293|1294.9|1292.9|0
1628552900000|2021-08-09 23:48:20|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628553410000|2021-08-09 23:56:50|1295|1293|1295|1293|1295|1293|1295|1293|0
1628553540000|2021-08-09 23:59:00|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|1294.9|1292.9|0
1628553650000|2021-08-10 00:00:50|1295|1293|1295|1293|1295.1|1293.1|1295|1293|0
1628553660000|2021-08-10 00:01:00|1295.1|1293.1|1295|1293|1295.1|1293.1|1295|1293|0
1628553670000|2021-08-10 00:01:10|1295.1|1293.1|1295|1293|1295.1|1293.1|1295|1293|0
1628553680000|2021-08-10 00:01:20|1295.1|1293.1|1295|1293|1295.1|1293.1|1295|1293|0
1628553700000|2021-08-10 00:01:40|1294.9|1292.9|1294.9|1292.9|1295|1293|1294.9|1292.9|0
1628553800000|2021-08-10 00:03:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|0
1628553940000|2021-08-10 00:05:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1628554130000|2021-08-10 00:08:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628554660000|2021-08-10 00:17:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1628554890000|2021-08-10 00:21:30|1294.1|1293.1|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|2
1628555220000|2021-08-10 00:27:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628555400000|2021-08-10 00:30:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1628555420000|2021-08-10 00:30:20|1293.4|1292.4|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|6
1628555430000|2021-08-10 00:30:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628555480000|2021-08-10 00:31:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1628555490000|2021-08-10 00:31:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628555650000|2021-08-10 00:34:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1628555670000|2021-08-10 00:34:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628555680000|2021-08-10 00:34:40|||||||||2
1628555790000|2021-08-10 00:36:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1628555900000|2021-08-10 00:38:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1628555930000|2021-08-10 00:38:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1628556010000|2021-08-10 00:40:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628556090000|2021-08-10 00:41:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628556140000|2021-08-10 00:42:20|||||||||1
1628556250000|2021-08-10 00:44:10|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|6
1628556380000|2021-08-10 00:46:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1628556390000|2021-08-10 00:46:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|0
1628556400000|2021-08-10 00:46:40|||||||||2
1628556550000|2021-08-10 00:49:10|||||||||1
1628556840000|2021-08-10 00:54:00|1295|1294|1295|1294|1295|1294|1295|1294|1
1628556850000|2021-08-10 00:54:10|||||||||1
1628556900000|2021-08-10 00:55:00|||||||||1
1628556970000|2021-08-10 00:56:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|0
1628556980000|2021-08-10 00:56:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1628557180000|2021-08-10 00:59:40|1295|1294|1295|1294|1295|1294|1295|1294|2
1628557240000|2021-08-10 01:00:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628557250000|2021-08-10 01:00:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|5
1628557260000|2021-08-10 01:01:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628557290000|2021-08-10 01:01:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1628557300000|2021-08-10 01:01:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628557560000|2021-08-10 01:06:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628557610000|2021-08-10 01:06:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1628557730000|2021-08-10 01:08:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1628557850000|2021-08-10 01:10:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1628557860000|2021-08-10 01:11:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628557900000|2021-08-10 01:11:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1628558000000|2021-08-10 01:13:20|1294.9|1293.9|1295.2|1294.2|1295.2|1294.2|1294.9|1293.9|25
1628558010000|2021-08-10 01:13:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1628558030000|2021-08-10 01:13:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628558040000|2021-08-10 01:14:00|1295.6|1294.6|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|17
1628558050000|2021-08-10 01:14:10|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|28
1628558060000|2021-08-10 01:14:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628558100000|2021-08-10 01:15:00|1295.8|1294.8|1297.1|1296.1|1297.1|1296.1|1295.8|1294.8|33
1628558110000|2021-08-10 01:15:10|1296.9|1295.9|1296.1|1295.1|1297|1296|1296.1|1295.1|7
1628558120000|2021-08-10 01:15:20|1296.2|1295.2|1296|1295|1296.2|1295.2|1296|1295|5
1628558160000|2021-08-10 01:16:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1628558200000|2021-08-10 01:16:40|1295.9|1294.9|1295.7|1294.7|1295.9|1294.9|1295.7|1294.7|3
1628558210000|2021-08-10 01:16:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628558220000|2021-08-10 01:17:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1628558240000|2021-08-10 01:17:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628558380000|2021-08-10 01:19:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628558390000|2021-08-10 01:19:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628558400000|2021-08-10 01:20:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628558410000|2021-08-10 01:20:10|1295.7|1294.7|1295.4|1294.4|1295.7|1294.7|1295.4|1294.4|4
1628558420000|2021-08-10 01:20:20|1295.3|1294.3|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|3
1628558450000|2021-08-10 01:20:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|22
1628558460000|2021-08-10 01:21:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1628558670000|2021-08-10 01:24:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628558750000|2021-08-10 01:25:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628558850000|2021-08-10 01:27:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1628558880000|2021-08-10 01:28:00|1293.6|1292.6|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|2
1628558920000|2021-08-10 01:28:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1628559000000|2021-08-10 01:30:00|1293.1|1292.1|1295|1294|1295|1294|1293.1|1292.1|33
1628559010000|2021-08-10 01:30:10|1294.7|1293.7|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|4
1628559020000|2021-08-10 01:30:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628559030000|2021-08-10 01:30:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628559050000|2021-08-10 01:30:50|1295.7|1294.7|1295.3|1294.3|1295.7|1294.7|1295.3|1294.3|23
1628559060000|2021-08-10 01:31:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628559090000|2021-08-10 01:31:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628559100000|2021-08-10 01:31:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628559120000|2021-08-10 01:32:00|1295.4|1294.4|1294.9|1293.9|1295.4|1294.4|1294.9|1293.9|2
1628559130000|2021-08-10 01:32:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628559150000|2021-08-10 01:32:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628559240000|2021-08-10 01:34:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|20
1628559310000|2021-08-10 01:35:10|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|3
1628559320000|2021-08-10 01:35:20|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|21
1628559610000|2021-08-10 01:40:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1628559620000|2021-08-10 01:40:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1628559710000|2021-08-10 01:41:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|41
1628559900000|2021-08-10 01:45:00|1293|1292|1293|1292|1293|1292|1293|1292|3
1628559920000|2021-08-10 01:45:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1628559930000|2021-08-10 01:45:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1628559970000|2021-08-10 01:46:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1628560040000|2021-08-10 01:47:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1290.9|1289.9|5
1628560080000|2021-08-10 01:48:00|1290.5|1289.5|1290.3|1289.3|1290.5|1289.5|1290.3|1289.3|7
1628560110000|2021-08-10 01:48:30|1291|1290|1291|1290|1291|1290|1291|1290|5
1628560200000|2021-08-10 01:50:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1628560310000|2021-08-10 01:51:50|1291.7|1290.7|1291|1290|1291.7|1290.7|1291|1290|4
1628560330000|2021-08-10 01:52:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1628560350000|2021-08-10 01:52:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1628560610000|2021-08-10 01:56:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1628560670000|2021-08-10 01:57:50|1288.6|1287.6|1288.3|1287.3|1288.6|1287.6|1288.3|1287.3|12
1628560690000|2021-08-10 01:58:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1628560750000|2021-08-10 01:59:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1628560800000|2021-08-10 02:00:00|1289|1288|1289|1288|1289|1288|1289|1288|3
1628560810000|2021-08-10 02:00:10|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1628560890000|2021-08-10 02:01:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1628561190000|2021-08-10 02:06:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1628561600000|2021-08-10 02:13:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1628561610000|2021-08-10 02:13:30|||||||||6
1628561940000|2021-08-10 02:19:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1628562040000|2021-08-10 02:20:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|0
1628562050000|2021-08-10 02:20:50|||||||||1
1628562220000|2021-08-10 02:23:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1628562230000|2021-08-10 02:23:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1628562240000|2021-08-10 02:24:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1628562280000|2021-08-10 02:24:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1628562300000|2021-08-10 02:25:00|1292.3|1291.3|1292.1|1291.1|1292.3|1291.3|1292.1|1291.1|2
1628562320000|2021-08-10 02:25:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1628562330000|2021-08-10 02:25:30|1292|1291|1292|1291|1292|1291|1292|1291|1
1628562360000|2021-08-10 02:26:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1628562400000|2021-08-10 02:26:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1628562430000|2021-08-10 02:27:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1628562510000|2021-08-10 02:28:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1628562530000|2021-08-10 02:28:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628562560000|2021-08-10 02:29:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628562570000|2021-08-10 02:29:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628562600000|2021-08-10 02:30:00|1293|1292|1293|1292|1293|1292|1293|1292|1
1628562670000|2021-08-10 02:31:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|3
1628562680000|2021-08-10 02:31:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1628562730000|2021-08-10 02:32:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1628562760000|2021-08-10 02:32:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1628562880000|2021-08-10 02:34:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1628562910000|2021-08-10 02:35:10|1292|1291|1291.8|1290.8|1292|1291|1291.8|1290.8|2
1628562930000|2021-08-10 02:35:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|5
1628562970000|2021-08-10 02:36:10|||||||||26
1628563000000|2021-08-10 02:36:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1628563010000|2021-08-10 02:36:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|4
1628563140000|2021-08-10 02:39:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1628563310000|2021-08-10 02:41:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1628563500000|2021-08-10 02:45:00|1293.6|1292.6|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|2
1628563560000|2021-08-10 02:46:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628563860000|2021-08-10 02:51:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628563880000|2021-08-10 02:51:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628563920000|2021-08-10 02:52:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1628563930000|2021-08-10 02:52:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628563970000|2021-08-10 02:52:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628563980000|2021-08-10 02:53:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1628564060000|2021-08-10 02:54:20|1296|1295|1296.2|1295.2|1296.2|1295.2|1296|1295|2
1628564100000|2021-08-10 02:55:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1628564110000|2021-08-10 02:55:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628564200000|2021-08-10 02:56:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628564220000|2021-08-10 02:57:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628566430000|2021-08-10 03:33:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1628566660000|2021-08-10 03:37:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628566690000|2021-08-10 03:38:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|6
1628567100000|2021-08-10 03:45:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1628567210000|2021-08-10 03:46:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|32
1628567220000|2021-08-10 03:47:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628567870000|2021-08-10 03:57:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1628568030000|2021-08-10 04:00:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1628569690000|2021-08-10 04:28:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628570650000|2021-08-10 04:44:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628570660000|2021-08-10 04:44:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628571790000|2021-08-10 05:03:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628572020000|2021-08-10 05:07:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628572110000|2021-08-10 05:08:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1628572170000|2021-08-10 05:09:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1628572340000|2021-08-10 05:12:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628572500000|2021-08-10 05:15:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628572780000|2021-08-10 05:19:40|||||||||1
1628572810000|2021-08-10 05:20:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628572860000|2021-08-10 05:21:00|||||||||1
1628573010000|2021-08-10 05:23:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628573030000|2021-08-10 05:23:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1628573040000|2021-08-10 05:24:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1628573100000|2021-08-10 05:25:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628573180000|2021-08-10 05:26:20|||||||||1
1628573200000|2021-08-10 05:26:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1628573210000|2021-08-10 05:26:50|||||||||1
1628573220000|2021-08-10 05:27:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296|1295|3
1628573260000|2021-08-10 05:27:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628573350000|2021-08-10 05:29:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1628573360000|2021-08-10 05:29:20|||||||||1
1628573400000|2021-08-10 05:30:00|||||||||1
1628573420000|2021-08-10 05:30:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628573440000|2021-08-10 05:30:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1628573450000|2021-08-10 05:30:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628573460000|2021-08-10 05:31:00|1296.8|1295.8|1297|1296|1297|1296|1296.8|1295.8|5
1628573480000|2021-08-10 05:31:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1628573500000|2021-08-10 05:31:40|||||||||1
1628573590000|2021-08-10 05:33:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628573650000|2021-08-10 05:34:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628573660000|2021-08-10 05:34:20|||||||||1
1628573670000|2021-08-10 05:34:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628573680000|2021-08-10 05:34:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1628573760000|2021-08-10 05:36:00|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|2
1628573860000|2021-08-10 05:37:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1628573880000|2021-08-10 05:38:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1628573910000|2021-08-10 05:38:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1628573920000|2021-08-10 05:38:40|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1628573940000|2021-08-10 05:39:00|1297.6|1296.6|1297.7|1296.7|1297.8|1296.8|1297.6|1296.6|3
1628573950000|2021-08-10 05:39:10|1297.8|1296.8|1298|1297|1298|1297|1297.8|1296.8|4
1628573960000|2021-08-10 05:39:20|||||||||1
1628573990000|2021-08-10 05:39:50|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|4
1628574020000|2021-08-10 05:40:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1628574060000|2021-08-10 05:41:00|1298|1297|1298|1297|1298|1297|1298|1297|1
1628574070000|2021-08-10 05:41:10|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1628574080000|2021-08-10 05:41:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|4
1628574090000|2021-08-10 05:41:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1628574100000|2021-08-10 05:41:40|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|25
1628574110000|2021-08-10 05:41:50|1298.5|1297.5|1298.6|1297.6|1298.6|1297.6|1298.5|1297.5|2
1628574120000|2021-08-10 05:42:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|3
1628574140000|2021-08-10 05:42:20|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|12
1628574150000|2021-08-10 05:42:30|1299.3|1298.3|1299.3|1298.3|1299.6|1298.6|1299.3|1298.3|35
1628574160000|2021-08-10 05:42:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1628574170000|2021-08-10 05:42:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1628574260000|2021-08-10 05:44:20|||||||||1
1628574270000|2021-08-10 05:44:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1628574300000|2021-08-10 05:45:00|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1628574310000|2021-08-10 05:45:10|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|10
1628574410000|2021-08-10 05:46:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|8
1628574440000|2021-08-10 05:47:20|1299.1|1298.1|1298.9|1297.9|1299.1|1298.1|1298.9|1297.9|3
1628574490000|2021-08-10 05:48:10|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|3
1628574500000|2021-08-10 05:48:20|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1628574510000|2021-08-10 05:48:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1628574520000|2021-08-10 05:48:40|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|3
1628574560000|2021-08-10 05:49:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|10
1628574570000|2021-08-10 05:49:30|||||||||4
1628574580000|2021-08-10 05:49:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1628574620000|2021-08-10 05:50:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1628574630000|2021-08-10 05:50:30|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|13
1628574720000|2021-08-10 05:52:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1628574740000|2021-08-10 05:52:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1628574810000|2021-08-10 05:53:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1628574860000|2021-08-10 05:54:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1628574910000|2021-08-10 05:55:10|||||||||1
1628574920000|2021-08-10 05:55:20|1299.1|1298.1|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|4
1628574940000|2021-08-10 05:55:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1628574960000|2021-08-10 05:56:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|24
1628574980000|2021-08-10 05:56:20|1299.5|1298.5|1299.6|1298.6|1299.7|1298.7|1299.5|1298.5|18
1628574990000|2021-08-10 05:56:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1628575000000|2021-08-10 05:56:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1628575050000|2021-08-10 05:57:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|4
1628575090000|2021-08-10 05:58:10|||||||||4
1628575110000|2021-08-10 05:58:30|1299.7|1298.7|1299.9|1298.9|1299.9|1298.9|1299.7|1298.7|9
1628575120000|2021-08-10 05:58:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1628575130000|2021-08-10 05:58:50|||||||||1
1628575140000|2021-08-10 05:59:00|||||||||6
1628575160000|2021-08-10 05:59:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|4
1628575200000|2021-08-10 06:00:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|7
1628575210000|2021-08-10 06:00:10|1299.3|1298.3|1299.1|1298.1|1299.4|1298.4|1299.1|1298.1|20
1628575230000|2021-08-10 06:00:30|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|3
1628575240000|2021-08-10 06:00:40|1298.7|1297.7|1298.3|1297.3|1298.7|1297.7|1298.3|1297.3|3
1628575250000|2021-08-10 06:00:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1628575310000|2021-08-10 06:01:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1628575610000|2021-08-10 06:06:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|5
1628575850000|2021-08-10 06:10:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1628575890000|2021-08-10 06:11:30|1299|1298|1299|1298|1299|1298|1299|1298|1
1628575930000|2021-08-10 06:12:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|7
1628576040000|2021-08-10 06:14:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1628576140000|2021-08-10 06:15:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|13
1628576150000|2021-08-10 06:15:50|1299.6|1298.6|1299.8|1298.8|1299.8|1298.8|1299.6|1298.6|3
1628576180000|2021-08-10 06:16:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1628576190000|2021-08-10 06:16:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|5
1628576200000|2021-08-10 06:16:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1628576210000|2021-08-10 06:16:50|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|2
1628576220000|2021-08-10 06:17:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1628576300000|2021-08-10 06:18:20|1299.6|1298.6|1299.8|1298.8|1299.8|1298.8|1299.6|1298.6|3
1628576310000|2021-08-10 06:18:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1628576350000|2021-08-10 06:19:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1628576430000|2021-08-10 06:20:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1628576450000|2021-08-10 06:20:50|1299|1298|1299|1298|1299|1298|1299|1298|1
1628576460000|2021-08-10 06:21:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1628576470000|2021-08-10 06:21:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1628576570000|2021-08-10 06:22:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1628576610000|2021-08-10 06:23:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1628576630000|2021-08-10 06:23:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1628576640000|2021-08-10 06:24:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1628576680000|2021-08-10 06:24:40|||||||||1
1628576710000|2021-08-10 06:25:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1628576740000|2021-08-10 06:25:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1628576750000|2021-08-10 06:25:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1628576810000|2021-08-10 06:26:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1628576820000|2021-08-10 06:27:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1628576900000|2021-08-10 06:28:20|1300|1299|1300|1299|1300|1299|1300|1299|2
1628576920000|2021-08-10 06:28:40|1300.2|1299.2|1300.4|1299.4|1300.4|1299.4|1300.2|1299.2|24
1628576950000|2021-08-10 06:29:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1628576960000|2021-08-10 06:29:20|||||||||2
1628577020000|2021-08-10 06:30:20|1301|1300|1301|1300|1301|1300|1301|1300|4
1628577040000|2021-08-10 06:30:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1628577050000|2021-08-10 06:30:50|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.1|1300.1|15
1628577060000|2021-08-10 06:31:00|||||||||3
1628577070000|2021-08-10 06:31:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1628577080000|2021-08-10 06:31:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|4
1628577090000|2021-08-10 06:31:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1628577110000|2021-08-10 06:31:50|1301.8|1300.8|1301.8|1300.8|1302|1301|1301.8|1300.8|9
1628577120000|2021-08-10 06:32:00|1302|1301|1302|1301|1302|1301|1302|1301|6
1628577130000|2021-08-10 06:32:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|12
1628577140000|2021-08-10 06:32:20|||||||||4
1628577150000|2021-08-10 06:32:30|1302|1301|1302.1|1301.1|1302.3|1301.3|1302|1301|58
1628577160000|2021-08-10 06:32:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1628577170000|2021-08-10 06:32:50|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|14
1628577180000|2021-08-10 06:33:00|||||||||1
1628577190000|2021-08-10 06:33:10|1302.8|1301.8|1302.6|1301.6|1302.8|1301.8|1302.6|1301.6|25
1628577210000|2021-08-10 06:33:30|||||||||1
1628577220000|2021-08-10 06:33:40|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.2|1301.2|38
1628577230000|2021-08-10 06:33:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|0
1628577240000|2021-08-10 06:34:00|||||||||2
1628577250000|2021-08-10 06:34:10|||||||||2
1628577270000|2021-08-10 06:34:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|4
1628577290000|2021-08-10 06:34:50|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|3
1628577300000|2021-08-10 06:35:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|6
1628577330000|2021-08-10 06:35:30|1303|1302|1303|1302|1303|1302|1303|1302|2
1628577340000|2021-08-10 06:35:40|||||||||2
1628577360000|2021-08-10 06:36:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1628577380000|2021-08-10 06:36:20|1303.2|1302.2|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|3
1628577400000|2021-08-10 06:36:40|1303|1302|1303.2|1302.2|1303.2|1302.2|1303|1302|5
1628577440000|2021-08-10 06:37:20|||||||||10
1628577450000|2021-08-10 06:37:30|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|3
1628577460000|2021-08-10 06:37:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|5
1628577490000|2021-08-10 06:38:10|1303.1|1302.1|1303.3|1302.3|1303.3|1302.3|1303.1|1302.1|11
1628577500000|2021-08-10 06:38:20|||||||||11
1628577510000|2021-08-10 06:38:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|10
1628577520000|2021-08-10 06:38:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|10
1628577540000|2021-08-10 06:39:00|||||||||1
1628577550000|2021-08-10 06:39:10|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|9
1628577560000|2021-08-10 06:39:20|1303.2|1302.2|1302.9|1301.9|1303.2|1302.2|1302.9|1301.9|10
1628577590000|2021-08-10 06:39:50|||||||||4
1628577600000|2021-08-10 06:40:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1628577650000|2021-08-10 06:40:50|1302.7|1301.7|1302.3|1301.3|1302.7|1301.7|1302.3|1301.3|5
1628577710000|2021-08-10 06:41:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|11
1628577720000|2021-08-10 06:42:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1628577730000|2021-08-10 06:42:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1628577750000|2021-08-10 06:42:30|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|3
1628577770000|2021-08-10 06:42:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1628577780000|2021-08-10 06:43:00|||||||||2
1628577790000|2021-08-10 06:43:10|||||||||5
1628577800000|2021-08-10 06:43:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1628577830000|2021-08-10 06:43:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|4
1628577840000|2021-08-10 06:44:00|1302.8|1301.8|1303.1|1302.1|1303.1|1302.1|1302.8|1301.8|12
1628577850000|2021-08-10 06:44:10|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|6
1628577870000|2021-08-10 06:44:30|1303|1302|1303|1302|1303|1302|1303|1302|4
1628577880000|2021-08-10 06:44:40|||||||||6
1628577890000|2021-08-10 06:44:50|1302.9|1301.9|1302.7|1301.7|1302.9|1301.9|1302.6|1301.6|30
1628577900000|2021-08-10 06:45:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|6
1628577920000|2021-08-10 06:45:20|||||||||4
1628577930000|2021-08-10 06:45:30|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.6|1301.6|18
1628577940000|2021-08-10 06:45:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1628577950000|2021-08-10 06:45:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|5
1628577960000|2021-08-10 06:46:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1628577970000|2021-08-10 06:46:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|5
1628577980000|2021-08-10 06:46:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1628577990000|2021-08-10 06:46:30|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|10
1628578000000|2021-08-10 06:46:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|8
1628578010000|2021-08-10 06:46:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|8
1628578020000|2021-08-10 06:47:00|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|6
1628578040000|2021-08-10 06:47:20|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|5
1628578050000|2021-08-10 06:47:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1628578060000|2021-08-10 06:47:40|||||||||1
1628578100000|2021-08-10 06:48:20|1302.7|1301.7|1302.5|1301.5|1302.7|1301.7|1302.5|1301.5|7
1628578110000|2021-08-10 06:48:30|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|8
1628578120000|2021-08-10 06:48:40|||||||||3
1628578150000|2021-08-10 06:49:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1628578160000|2021-08-10 06:49:20|||||||||1
1628578170000|2021-08-10 06:49:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1628578190000|2021-08-10 06:49:50|1302.8|1301.8|1303|1302|1303|1302|1302.8|1301.8|4
1628578200000|2021-08-10 06:50:00|||||||||1
1628578220000|2021-08-10 06:50:20|1302.9|1301.9|1302.6|1301.6|1302.9|1301.9|1302.6|1301.6|22
1628578230000|2021-08-10 06:50:30|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|6
1628578260000|2021-08-10 06:51:00|1302.7|1301.7|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|19
1628578270000|2021-08-10 06:51:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1628578300000|2021-08-10 06:51:40|||||||||1
1628578310000|2021-08-10 06:51:50|1303|1302|1303|1302|1303|1302|1303|1302|2
1628578340000|2021-08-10 06:52:20|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|31
1628578350000|2021-08-10 06:52:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1628578360000|2021-08-10 06:52:40|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|9
1628578390000|2021-08-10 06:53:10|1303|1302|1303|1302|1303|1302|1303|1302|2
1628578420000|2021-08-10 06:53:40|1303.2|1302.2|1303|1302|1303.2|1302.2|1303|1302|12
1628578430000|2021-08-10 06:53:50|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|13
1628578440000|2021-08-10 06:54:00|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|3
1628578450000|2021-08-10 06:54:10|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|4
1628578460000|2021-08-10 06:54:20|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1628578470000|2021-08-10 06:54:30|||||||||3
1628578480000|2021-08-10 06:54:40|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|7
1628578500000|2021-08-10 06:55:00|1303.2|1302.2|1303.4|1302.4|1303.4|1302.4|1303.2|1302.2|4
1628578520000|2021-08-10 06:55:20|1303.6|1302.6|1303.5|1302.5|1303.6|1302.6|1303.5|1302.5|8
1628578530000|2021-08-10 06:55:30|||||||||2
1628578540000|2021-08-10 06:55:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|3
1628578550000|2021-08-10 06:55:50|1303.5|1302.5|1303.5|1302.5|1303.6|1302.6|1303.5|1302.5|7
1628578560000|2021-08-10 06:56:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|16
1628578570000|2021-08-10 06:56:10|1303.7|1302.7|1303.6|1302.6|1303.7|1302.7|1303.6|1302.6|11
1628578580000|2021-08-10 06:56:20|1303.4|1302.4|1303.2|1302.2|1303.4|1302.4|1303.2|1302.2|8
1628578590000|2021-08-10 06:56:30|1303.3|1302.3|1303.2|1302.2|1303.4|1302.4|1303.2|1302.2|21
1628578600000|2021-08-10 06:56:40|1303.3|1302.3|1303.5|1302.5|1303.5|1302.5|1303.3|1302.3|4
1628578610000|2021-08-10 06:56:50|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|8
1628578620000|2021-08-10 06:57:00|1303.4|1302.4|1303.3|1302.3|1303.4|1302.4|1303.3|1302.3|2
1628578630000|2021-08-10 06:57:10|1303|1302|1303.2|1302.2|1303.2|1302.2|1303|1302|4
1628578640000|2021-08-10 06:57:20|||||||||1
1628578660000|2021-08-10 06:57:40|1303|1302|1303|1302|1303|1302|1303|1302|3
1628578680000|2021-08-10 06:58:00|||||||||2
1628578720000|2021-08-10 06:58:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1628578740000|2021-08-10 06:59:00|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|3
1628578750000|2021-08-10 06:59:10|1303.2|1302.2|1303.3|1302.3|1303.4|1302.4|1303.2|1302.2|6
1628578760000|2021-08-10 06:59:20|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|7
1628578770000|2021-08-10 06:59:30|1303.6|1302.6|1303.3|1302.3|1303.6|1302.6|1303.3|1302.3|6
1628578780000|2021-08-10 06:59:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|5
1628578790000|2021-08-10 06:59:50|1303.5|1302.5|1303.3|1302.3|1303.7|1302.7|1303.3|1302.3|57
1628578800000|2021-08-10 07:00:00|1303.2|1302.2|1303|1302|1303.6|1302.6|1303|1302|43
1628578810000|2021-08-10 07:00:10|1303.1|1302.1|1302.9|1301.9|1303.1|1302.1|1302.8|1301.8|13
1628578820000|2021-08-10 07:00:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1628578840000|2021-08-10 07:00:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1628578850000|2021-08-10 07:00:50|1303.3|1302.3|1303.5|1302.5|1303.5|1302.5|1303.3|1302.3|2
1628578860000|2021-08-10 07:01:00|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1628578880000|2021-08-10 07:01:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|5
1628578890000|2021-08-10 07:01:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1628578900000|2021-08-10 07:01:40|1302.7|1301.7|1302.5|1301.5|1302.7|1301.7|1302.5|1301.5|4
1628578910000|2021-08-10 07:01:50|||||||||1
1628578930000|2021-08-10 07:02:10|1302.2|1301.2|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|4
1628578960000|2021-08-10 07:02:40|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|3
1628578980000|2021-08-10 07:03:00|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|3
1628578990000|2021-08-10 07:03:10|||||||||1
1628579000000|2021-08-10 07:03:20|1302.9|1301.9|1303|1302|1303|1302|1302.9|1301.9|4
1628579010000|2021-08-10 07:03:30|1303.2|1302.2|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|3
1628579020000|2021-08-10 07:03:40|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1628579030000|2021-08-10 07:03:50|||||||||1
1628579040000|2021-08-10 07:04:00|||||||||1
1628579050000|2021-08-10 07:04:10|1303.2|1302.2|1303.4|1302.4|1303.5|1302.5|1303.2|1302.2|13
1628579060000|2021-08-10 07:04:20|1303.2|1302.2|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|2
1628579090000|2021-08-10 07:04:50|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|3
1628579100000|2021-08-10 07:05:00|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|4
1628579110000|2021-08-10 07:05:10|||||||||1
1628579120000|2021-08-10 07:05:20|||||||||1
1628579130000|2021-08-10 07:05:30|||||||||1
1628579150000|2021-08-10 07:05:50|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|5
1628579170000|2021-08-10 07:06:10|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|2
1628579180000|2021-08-10 07:06:20|1302.9|1301.9|1302.9|1301.9|1303|1302|1302.9|1301.9|14
1628579190000|2021-08-10 07:06:30|1303|1302|1303|1302|1303|1302|1303|1302|1
1628579200000|2021-08-10 07:06:40|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|4
1628579210000|2021-08-10 07:06:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1628579220000|2021-08-10 07:07:00|1302.8|1301.8|1302.6|1301.6|1302.8|1301.8|1302.6|1301.6|8
1628579230000|2021-08-10 07:07:10|1302.5|1301.5|1302.7|1301.7|1302.7|1301.7|1302.5|1301.5|5
1628579240000|2021-08-10 07:07:20|||||||||2
1628579260000|2021-08-10 07:07:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1628579270000|2021-08-10 07:07:50|||||||||1
1628579280000|2021-08-10 07:08:00|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|9
1628579300000|2021-08-10 07:08:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1628579320000|2021-08-10 07:08:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1628579340000|2021-08-10 07:09:00|||||||||1
1628579350000|2021-08-10 07:09:10|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|5
1628579360000|2021-08-10 07:09:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|6
1628579370000|2021-08-10 07:09:30|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|20
1628579380000|2021-08-10 07:09:40|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|77
1628579390000|2021-08-10 07:09:50|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.3|1301.3|43
1628579400000|2021-08-10 07:10:00|1302.4|1301.4|1302.6|1301.6|1302.6|1301.6|1302.4|1301.4|9
1628579410000|2021-08-10 07:10:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|7
1628579420000|2021-08-10 07:10:20|||||||||1
1628579430000|2021-08-10 07:10:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1628579450000|2021-08-10 07:10:50|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|7
1628579460000|2021-08-10 07:11:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|6
1628579480000|2021-08-10 07:11:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|4
1628579490000|2021-08-10 07:11:30|||||||||1
1628579500000|2021-08-10 07:11:40|||||||||1
1628579510000|2021-08-10 07:11:50|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|10
1628579520000|2021-08-10 07:12:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1628579540000|2021-08-10 07:12:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|3
1628579550000|2021-08-10 07:12:30|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|9
1628579570000|2021-08-10 07:12:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1628579590000|2021-08-10 07:13:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1628579600000|2021-08-10 07:13:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|5
1628579610000|2021-08-10 07:13:30|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|11
1628579620000|2021-08-10 07:13:40|||||||||2
1628579640000|2021-08-10 07:14:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1628579650000|2021-08-10 07:14:10|||||||||1
1628579690000|2021-08-10 07:14:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|5
1628579710000|2021-08-10 07:15:10|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|7
1628579720000|2021-08-10 07:15:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1628579740000|2021-08-10 07:15:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1628579750000|2021-08-10 07:15:50|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|4
1628579760000|2021-08-10 07:16:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|4
1628579770000|2021-08-10 07:16:10|1302.1|1301.1|1302.4|1301.4|1302.4|1301.4|1302.1|1301.1|19
1628579780000|2021-08-10 07:16:20|||||||||1
1628579850000|2021-08-10 07:17:30|||||||||3
1628579860000|2021-08-10 07:17:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|9
1628579870000|2021-08-10 07:17:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|3
1628579880000|2021-08-10 07:18:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1628579890000|2021-08-10 07:18:10|1302.4|1301.4|1302.7|1301.7|1302.7|1301.7|1302.4|1301.4|10
1628579900000|2021-08-10 07:18:20|1302.3|1301.3|1302.5|1301.5|1302.5|1301.5|1302.3|1301.3|27
1628579910000|2021-08-10 07:18:30|1302.6|1301.6|1302.4|1301.4|1302.6|1301.6|1302.4|1301.4|3
1628579920000|2021-08-10 07:18:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1628579940000|2021-08-10 07:19:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1628579950000|2021-08-10 07:19:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1628579960000|2021-08-10 07:19:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1628579970000|2021-08-10 07:19:30|||||||||1
1628579980000|2021-08-10 07:19:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1628579990000|2021-08-10 07:19:50|||||||||2
1628580000000|2021-08-10 07:20:00|||||||||2
1628580010000|2021-08-10 07:20:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1628580020000|2021-08-10 07:20:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1628580030000|2021-08-10 07:20:30|1302.8|1301.8|1303|1302|1303|1302|1302.8|1301.8|8
1628580040000|2021-08-10 07:20:40|1303.1|1302.1|1303.2|1302.2|1303.3|1302.3|1303.1|1302.1|5
1628580060000|2021-08-10 07:21:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1628580070000|2021-08-10 07:21:10|||||||||2
1628580080000|2021-08-10 07:21:20|||||||||5
1628580090000|2021-08-10 07:21:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|6
1628580100000|2021-08-10 07:21:40|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1628580110000|2021-08-10 07:21:50|1303|1302|1303|1302|1303|1302|1303|1302|1
1628580120000|2021-08-10 07:22:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|0
1628580130000|2021-08-10 07:22:10|1303.1|1302.1|1302.9|1301.9|1303.1|1302.1|1302.9|1301.9|9
1628580180000|2021-08-10 07:23:00|1303|1302|1303|1302|1303|1302|1303|1302|5
1628580190000|2021-08-10 07:23:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|8
1628580200000|2021-08-10 07:23:20|1303|1302|1303|1302|1303|1302|1303|1302|3
1628580210000|2021-08-10 07:23:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1628580220000|2021-08-10 07:23:40|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|4
1628580240000|2021-08-10 07:24:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|0
1628580250000|2021-08-10 07:24:10|||||||||1
1628580260000|2021-08-10 07:24:20|||||||||1
1628580270000|2021-08-10 07:24:30|||||||||1
1628580280000|2021-08-10 07:24:40|||||||||2
1628580290000|2021-08-10 07:24:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1628580310000|2021-08-10 07:25:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1628580330000|2021-08-10 07:25:30|||||||||3
1628580340000|2021-08-10 07:25:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1628580350000|2021-08-10 07:25:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1628580360000|2021-08-10 07:26:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1628580370000|2021-08-10 07:26:10|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|88
1628580380000|2021-08-10 07:26:20|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.3|1301.3|5
1628580390000|2021-08-10 07:26:30|||||||||3
1628580430000|2021-08-10 07:27:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1628580480000|2021-08-10 07:28:00|1303|1302|1303|1302|1303|1302|1303|1302|1
1628580490000|2021-08-10 07:28:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1628580510000|2021-08-10 07:28:30|1303|1302|1303|1302|1303|1302|1303|1302|4
1628580520000|2021-08-10 07:28:40|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|6
1628580530000|2021-08-10 07:28:50|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|6
1628580540000|2021-08-10 07:29:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1628580550000|2021-08-10 07:29:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|3
1628580560000|2021-08-10 07:29:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|7
1628580590000|2021-08-10 07:29:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1628580600000|2021-08-10 07:30:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1628580620000|2021-08-10 07:30:20|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|4
1628580630000|2021-08-10 07:30:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1628580690000|2021-08-10 07:31:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|5
1628580700000|2021-08-10 07:31:40|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|9
1628580710000|2021-08-10 07:31:50|1303|1302|1303.1|1302.1|1303.2|1302.2|1303|1302|130
1628580720000|2021-08-10 07:32:00|||||||||6
1628580730000|2021-08-10 07:32:10|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|12
1628580740000|2021-08-10 07:32:20|||||||||44
1628580810000|2021-08-10 07:33:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1628580820000|2021-08-10 07:33:40|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1628580830000|2021-08-10 07:33:50|1303|1302|1303|1302|1303|1302|1303|1302|6
1628580850000|2021-08-10 07:34:10|||||||||1
1628580860000|2021-08-10 07:34:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1628580890000|2021-08-10 07:34:50|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|7
1628580900000|2021-08-10 07:35:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|4
1628580910000|2021-08-10 07:35:10|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|3
1628580950000|2021-08-10 07:35:50|||||||||1
1628580960000|2021-08-10 07:36:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1628580970000|2021-08-10 07:36:10|1302.6|1301.6|1302.8|1301.8|1302.8|1301.8|1302.6|1301.6|23
1628580980000|2021-08-10 07:36:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1628580990000|2021-08-10 07:36:30|||||||||1
1628581020000|2021-08-10 07:37:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1628581030000|2021-08-10 07:37:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|11
1628581070000|2021-08-10 07:37:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1628581090000|2021-08-10 07:38:10|||||||||3
1628581110000|2021-08-10 07:38:30|||||||||3
1628581120000|2021-08-10 07:38:40|1303|1302|1303|1302|1303|1302|1303|1302|3
1628581150000|2021-08-10 07:39:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1628581170000|2021-08-10 07:39:30|1303|1302|1303|1302|1303.1|1302.1|1303|1302|8
1628581190000|2021-08-10 07:39:50|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|5
1628581210000|2021-08-10 07:40:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1628581240000|2021-08-10 07:40:40|||||||||1
1628581250000|2021-08-10 07:40:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|4
1628581270000|2021-08-10 07:41:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|4
1628581290000|2021-08-10 07:41:30|||||||||3
1628581300000|2021-08-10 07:41:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|3
1628581310000|2021-08-10 07:41:50|||||||||2
1628581330000|2021-08-10 07:42:10|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|8
1628581340000|2021-08-10 07:42:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1628581350000|2021-08-10 07:42:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1628581360000|2021-08-10 07:42:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|4
1628581370000|2021-08-10 07:42:50|||||||||2
1628581400000|2021-08-10 07:43:20|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|6
1628581410000|2021-08-10 07:43:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1628581430000|2021-08-10 07:43:50|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|5
1628581440000|2021-08-10 07:44:00|||||||||2
1628581460000|2021-08-10 07:44:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1628581470000|2021-08-10 07:44:30|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|4
1628581480000|2021-08-10 07:44:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|4
1628581490000|2021-08-10 07:44:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1628581510000|2021-08-10 07:45:10|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|5
1628581520000|2021-08-10 07:45:20|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|3
1628581530000|2021-08-10 07:45:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|5
1628581540000|2021-08-10 07:45:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1628581560000|2021-08-10 07:46:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|6
1628581580000|2021-08-10 07:46:20|1302.7|1301.7|1302.5|1301.5|1302.7|1301.7|1302.5|1301.5|4
1628581590000|2021-08-10 07:46:30|||||||||1
1628581600000|2021-08-10 07:46:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1628581620000|2021-08-10 07:47:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|9
1628581640000|2021-08-10 07:47:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1628581650000|2021-08-10 07:47:30|||||||||1
1628581660000|2021-08-10 07:47:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1628581680000|2021-08-10 07:48:00|||||||||2
1628581690000|2021-08-10 07:48:10|1302.2|1301.2|1302|1301|1302.2|1301.2|1302|1301|8
1628581700000|2021-08-10 07:48:20|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|13
1628581710000|2021-08-10 07:48:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1628581730000|2021-08-10 07:48:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|0
1628581740000|2021-08-10 07:49:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1628581750000|2021-08-10 07:49:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1628581770000|2021-08-10 07:49:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1628581780000|2021-08-10 07:49:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1628581800000|2021-08-10 07:50:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1628581810000|2021-08-10 07:50:10|||||||||5
1628581820000|2021-08-10 07:50:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1628581830000|2021-08-10 07:50:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1628581840000|2021-08-10 07:50:40|||||||||1
1628581850000|2021-08-10 07:50:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1628581860000|2021-08-10 07:51:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|6
1628581870000|2021-08-10 07:51:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1628581880000|2021-08-10 07:51:20|||||||||3
1628581890000|2021-08-10 07:51:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|8
1628581900000|2021-08-10 07:51:40|1302.6|1301.6|1302.5|1301.5|1302.7|1301.7|1302.5|1301.5|12
1628581910000|2021-08-10 07:51:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1628581920000|2021-08-10 07:52:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1628581930000|2021-08-10 07:52:10|||||||||1
1628581940000|2021-08-10 07:52:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|4
1628581970000|2021-08-10 07:52:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1628581980000|2021-08-10 07:53:00|||||||||2
1628582000000|2021-08-10 07:53:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|4
1628582010000|2021-08-10 07:53:30|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|4
1628582020000|2021-08-10 07:53:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1628582040000|2021-08-10 07:54:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|3
1628582060000|2021-08-10 07:54:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|4
1628582070000|2021-08-10 07:54:30|1302.8|1301.8|1302.7|1301.7|1302.9|1301.9|1302.7|1301.7|9
1628582100000|2021-08-10 07:55:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|4
1628582110000|2021-08-10 07:55:10|||||||||2
1628582120000|2021-08-10 07:55:20|||||||||2
1628582160000|2021-08-10 07:56:00|||||||||3
1628582180000|2021-08-10 07:56:20|1303|1302|1302.8|1301.8|1303|1302|1302.8|1301.8|4
1628582200000|2021-08-10 07:56:40|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|6
1628582210000|2021-08-10 07:56:50|||||||||1
1628582240000|2021-08-10 07:57:20|||||||||8
1628582250000|2021-08-10 07:57:30|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|4
1628582260000|2021-08-10 07:57:40|||||||||1
1628582280000|2021-08-10 07:58:00|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|3
1628582290000|2021-08-10 07:58:10|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|8
1628582320000|2021-08-10 07:58:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1628582330000|2021-08-10 07:58:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1628582350000|2021-08-10 07:59:10|||||||||5
1628582360000|2021-08-10 07:59:20|||||||||3
1628582370000|2021-08-10 07:59:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1628582380000|2021-08-10 07:59:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|7
1628582390000|2021-08-10 07:59:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1628582400000|2021-08-10 08:00:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|8
1628582410000|2021-08-10 08:00:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1628582420000|2021-08-10 08:00:20|1302.8|1301.8|1302.4|1301.4|1302.8|1301.8|1302.4|1301.4|7
1628582430000|2021-08-10 08:00:30|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|12
1628582450000|2021-08-10 08:00:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|8
1628582460000|2021-08-10 08:01:00|1302.4|1301.4|1302.2|1301.2|1302.4|1301.4|1302.2|1301.2|9
1628582480000|2021-08-10 08:01:20|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1301.9|1300.9|42
1628582490000|2021-08-10 08:01:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.1|1301.1|21
1628582500000|2021-08-10 08:01:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|5
1628582510000|2021-08-10 08:01:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1628582520000|2021-08-10 08:02:00|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|10
1628582540000|2021-08-10 08:02:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1628582550000|2021-08-10 08:02:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1628582560000|2021-08-10 08:02:40|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|5
1628582570000|2021-08-10 08:02:50|||||||||3
1628582580000|2021-08-10 08:03:00|||||||||16
1628582590000|2021-08-10 08:03:10|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|7
1628582600000|2021-08-10 08:03:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|10
1628582610000|2021-08-10 08:03:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1628582620000|2021-08-10 08:03:40|||||||||2
1628582640000|2021-08-10 08:04:00|1302.2|1301.2|1302.6|1301.6|1302.6|1301.6|1302.2|1301.2|15
1628582650000|2021-08-10 08:04:10|||||||||5
1628582660000|2021-08-10 08:04:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|5
1628582670000|2021-08-10 08:04:30|1302.4|1301.4|1302.6|1301.6|1302.6|1301.6|1302.4|1301.4|10
1628582680000|2021-08-10 08:04:40|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|2
1628582700000|2021-08-10 08:05:00|||||||||3
1628582710000|2021-08-10 08:05:10|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|5
1628582720000|2021-08-10 08:05:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|11
1628582730000|2021-08-10 08:05:30|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|25
1628582740000|2021-08-10 08:05:40|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|14
1628582750000|2021-08-10 08:05:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1628582760000|2021-08-10 08:06:00|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|10
1628582770000|2021-08-10 08:06:10|1302|1301|1302|1301|1302|1301|1302|1301|3
1628582780000|2021-08-10 08:06:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|6
1628582790000|2021-08-10 08:06:30|||||||||9
1628582800000|2021-08-10 08:06:40|||||||||2
1628582810000|2021-08-10 08:06:50|1302|1301|1302.2|1301.2|1302.2|1301.2|1302|1301|4
1628582820000|2021-08-10 08:07:00|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|11
1628582830000|2021-08-10 08:07:10|1301.8|1300.8|1301.9|1300.9|1302|1301|1301.8|1300.8|18
1628582840000|2021-08-10 08:07:20|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|11
1628582850000|2021-08-10 08:07:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|8
1628582860000|2021-08-10 08:07:40|1302.3|1301.3|1302.6|1301.6|1302.6|1301.6|1302.3|1301.3|11
1628582870000|2021-08-10 08:07:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|5
1628582880000|2021-08-10 08:08:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|13
1628582890000|2021-08-10 08:08:10|1302.5|1301.5|1302.7|1301.7|1302.7|1301.7|1302.5|1301.5|10
1628582900000|2021-08-10 08:08:20|1302.8|1301.8|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|8
1628582910000|2021-08-10 08:08:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|15
1628582920000|2021-08-10 08:08:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|7
1628582930000|2021-08-10 08:08:50|1302.9|1301.9|1303.1|1302.1|1303.1|1302.1|1302.9|1301.9|10
1628582940000|2021-08-10 08:09:00|1303.2|1302.2|1302.8|1301.8|1303.2|1302.2|1302.8|1301.8|14
1628582950000|2021-08-10 08:09:10|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|12
1628582960000|2021-08-10 08:09:20|1302.8|1301.8|1303.2|1302.2|1303.2|1302.2|1302.8|1301.8|13
1628582970000|2021-08-10 08:09:30|1303|1302|1302.7|1301.7|1303.2|1302.2|1302.7|1301.7|20
1628582980000|2021-08-10 08:09:40|1302.8|1301.8|1302.5|1301.5|1302.8|1301.8|1302.5|1301.5|35
1628582990000|2021-08-10 08:09:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|71
1628583000000|2021-08-10 08:10:00|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|23
1628583010000|2021-08-10 08:10:10|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|21
1628583020000|2021-08-10 08:10:20|1302.4|1301.4|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|13
1628583030000|2021-08-10 08:10:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|11
1628583040000|2021-08-10 08:10:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|6
1628583050000|2021-08-10 08:10:50|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|11
1628583060000|2021-08-10 08:11:00|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|2
1628583080000|2021-08-10 08:11:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|4
1628583090000|2021-08-10 08:11:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1628583130000|2021-08-10 08:12:10|1302.4|1301.4|1302|1301|1302.4|1301.4|1302|1301|9
1628583140000|2021-08-10 08:12:20|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|4
1628583160000|2021-08-10 08:12:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1628583170000|2021-08-10 08:12:50|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|5
1628583180000|2021-08-10 08:13:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|8
1628583210000|2021-08-10 08:13:30|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|27
1628583220000|2021-08-10 08:13:40|||||||||2
1628583230000|2021-08-10 08:13:50|||||||||2
1628583240000|2021-08-10 08:14:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1628583290000|2021-08-10 08:14:50|1301.6|1300.6|1301.4|1300.4|1301.6|1300.6|1301.4|1300.4|8
1628583300000|2021-08-10 08:15:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|14
1628583330000|2021-08-10 08:15:30|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|8
1628583340000|2021-08-10 08:15:40|1301.3|1300.3|1301.5|1300.5|1301.5|1300.5|1301.3|1300.3|3
1628583360000|2021-08-10 08:16:00|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|12
1628583370000|2021-08-10 08:16:10|1301.4|1300.4|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|6
1628583400000|2021-08-10 08:16:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1628583430000|2021-08-10 08:17:10|||||||||3
1628583450000|2021-08-10 08:17:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1628583470000|2021-08-10 08:17:50|||||||||2
1628583490000|2021-08-10 08:18:10|||||||||1
1628583500000|2021-08-10 08:18:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1628583520000|2021-08-10 08:18:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|8
1628583530000|2021-08-10 08:18:50|||||||||3
1628583540000|2021-08-10 08:19:00|||||||||1
1628583550000|2021-08-10 08:19:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1628583560000|2021-08-10 08:19:20|||||||||4
1628583580000|2021-08-10 08:19:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1628583600000|2021-08-10 08:20:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|5
1628583610000|2021-08-10 08:20:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1628583620000|2021-08-10 08:20:20|1302|1301|1302|1301|1302|1301|1302|1301|1
1628583650000|2021-08-10 08:20:50|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|4
1628583660000|2021-08-10 08:21:00|||||||||1
1628583670000|2021-08-10 08:21:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1628583690000|2021-08-10 08:21:30|||||||||6
1628583700000|2021-08-10 08:21:40|1302|1301|1302|1301|1302|1301|1302|1301|1
1628583750000|2021-08-10 08:22:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1628583760000|2021-08-10 08:22:40|||||||||1
1628583770000|2021-08-10 08:22:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|3
1628583790000|2021-08-10 08:23:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|4
1628583810000|2021-08-10 08:23:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1628583820000|2021-08-10 08:23:40|1302|1301|1302|1301|1302|1301|1302|1301|1
1628583830000|2021-08-10 08:23:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1628583850000|2021-08-10 08:24:10|1302|1301|1302|1301|1302|1301|1302|1301|3
1628583860000|2021-08-10 08:24:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1628583870000|2021-08-10 08:24:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1628583890000|2021-08-10 08:24:50|||||||||1
1628583900000|2021-08-10 08:25:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1628583910000|2021-08-10 08:25:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1628583950000|2021-08-10 08:25:50|||||||||1
1628583980000|2021-08-10 08:26:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1628583990000|2021-08-10 08:26:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628584000000|2021-08-10 08:26:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1628584010000|2021-08-10 08:26:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1628584020000|2021-08-10 08:27:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1628584030000|2021-08-10 08:27:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628584040000|2021-08-10 08:27:20|||||||||1
1628584050000|2021-08-10 08:27:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|6
1628584080000|2021-08-10 08:28:00|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|2
1628584090000|2021-08-10 08:28:10|||||||||3
1628584110000|2021-08-10 08:28:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|4
1628584150000|2021-08-10 08:29:10|||||||||1
1628584160000|2021-08-10 08:29:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1628584190000|2021-08-10 08:29:50|1301.8|1300.8|1301.8|1300.8|1301.9|1300.9|1301.7|1300.7|12
1628584210000|2021-08-10 08:30:10|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|8
1628584220000|2021-08-10 08:30:20|||||||||10
1628584230000|2021-08-10 08:30:30|||||||||11
1628584260000|2021-08-10 08:31:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|10
1628584310000|2021-08-10 08:31:50|||||||||5
1628584330000|2021-08-10 08:32:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1628584350000|2021-08-10 08:32:30|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|3
1628584370000|2021-08-10 08:32:50|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|10
1628584400000|2021-08-10 08:33:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628584410000|2021-08-10 08:33:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|18
1628584420000|2021-08-10 08:33:40|||||||||1
1628584450000|2021-08-10 08:34:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|9
1628584460000|2021-08-10 08:34:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|10
1628584470000|2021-08-10 08:34:30|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|6
1628584480000|2021-08-10 08:34:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1628584490000|2021-08-10 08:34:50|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|6
1628584500000|2021-08-10 08:35:00|||||||||5
1628584510000|2021-08-10 08:35:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|3
1628584520000|2021-08-10 08:35:20|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|10
1628584530000|2021-08-10 08:35:30|||||||||2
1628584570000|2021-08-10 08:36:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1628584580000|2021-08-10 08:36:20|||||||||2
1628584600000|2021-08-10 08:36:40|||||||||3
1628584610000|2021-08-10 08:36:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628584620000|2021-08-10 08:37:00|||||||||3
1628584640000|2021-08-10 08:37:20|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|30
1628584650000|2021-08-10 08:37:30|1301|1300|1301|1300|1301|1300|1301|1300|4
1628584660000|2021-08-10 08:37:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1628584670000|2021-08-10 08:37:50|1301.2|1300.2|1301.4|1300.4|1301.4|1300.4|1301.2|1300.2|12
1628584680000|2021-08-10 08:38:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|9
1628584690000|2021-08-10 08:38:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|12
1628584700000|2021-08-10 08:38:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628584710000|2021-08-10 08:38:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628584720000|2021-08-10 08:38:40|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|2
1628584730000|2021-08-10 08:38:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1628584740000|2021-08-10 08:39:00|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|12
1628584750000|2021-08-10 08:39:10|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.2|1300.2|11
1628584760000|2021-08-10 08:39:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|5
1628584770000|2021-08-10 08:39:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628584790000|2021-08-10 08:39:50|||||||||1
1628584800000|2021-08-10 08:40:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|5
1628584810000|2021-08-10 08:40:10|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|15
1628584820000|2021-08-10 08:40:20|1301.2|1300.2|1301.4|1300.4|1301.4|1300.4|1301.2|1300.2|11
1628584830000|2021-08-10 08:40:30|||||||||3
1628584840000|2021-08-10 08:40:40|||||||||1
1628584850000|2021-08-10 08:40:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1628584860000|2021-08-10 08:41:00|||||||||10
1628584870000|2021-08-10 08:41:10|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|10
1628584880000|2021-08-10 08:41:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|4
1628584890000|2021-08-10 08:41:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|23
1628584900000|2021-08-10 08:41:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1628584920000|2021-08-10 08:42:00|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|10
1628584930000|2021-08-10 08:42:10|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|7
1628584940000|2021-08-10 08:42:20|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|34
1628584950000|2021-08-10 08:42:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|12
1628584960000|2021-08-10 08:42:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1628584970000|2021-08-10 08:42:50|||||||||2
1628584980000|2021-08-10 08:43:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|15
1628584990000|2021-08-10 08:43:10|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|4
1628585010000|2021-08-10 08:43:30|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|6
1628585030000|2021-08-10 08:43:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|8
1628585040000|2021-08-10 08:44:00|||||||||2
1628585050000|2021-08-10 08:44:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|6
1628585060000|2021-08-10 08:44:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|4
1628585070000|2021-08-10 08:44:30|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|6
1628585100000|2021-08-10 08:45:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|9
1628585110000|2021-08-10 08:45:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1628585120000|2021-08-10 08:45:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1628585130000|2021-08-10 08:45:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1628585140000|2021-08-10 08:45:40|1302|1301|1302|1301|1302|1301|1302|1301|1
1628585150000|2021-08-10 08:45:50|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|3
1628585170000|2021-08-10 08:46:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1628585200000|2021-08-10 08:46:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1628585210000|2021-08-10 08:46:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|31
1628585220000|2021-08-10 08:47:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1628585230000|2021-08-10 08:47:10|||||||||12
1628585240000|2021-08-10 08:47:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1628585250000|2021-08-10 08:47:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302|1301|19
1628585280000|2021-08-10 08:48:00|||||||||2
1628585290000|2021-08-10 08:48:10|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|51
1628585300000|2021-08-10 08:48:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|9
1628585310000|2021-08-10 08:48:30|1302|1301|1302|1301|1302|1301|1302|1301|9
1628585320000|2021-08-10 08:48:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|5
1628585330000|2021-08-10 08:48:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|8
1628585340000|2021-08-10 08:49:00|||||||||6
1628585350000|2021-08-10 08:49:10|||||||||1
1628585360000|2021-08-10 08:49:20|1301.7|1300.7|1301.5|1300.5|1301.7|1300.7|1301.5|1300.5|10
1628585380000|2021-08-10 08:49:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|6
1628585390000|2021-08-10 08:49:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1628585400000|2021-08-10 08:50:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|4
1628585410000|2021-08-10 08:50:10|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|3
1628585420000|2021-08-10 08:50:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|8
1628585430000|2021-08-10 08:50:30|||||||||1
1628585460000|2021-08-10 08:51:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|8
1628585470000|2021-08-10 08:51:10|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|5
1628585480000|2021-08-10 08:51:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1628585490000|2021-08-10 08:51:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628585510000|2021-08-10 08:51:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1628585520000|2021-08-10 08:52:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628585540000|2021-08-10 08:52:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|5
1628585560000|2021-08-10 08:52:40|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|6
1628585580000|2021-08-10 08:53:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|4
1628585600000|2021-08-10 08:53:20|||||||||5
1628585610000|2021-08-10 08:53:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1628585620000|2021-08-10 08:53:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|17
1628585630000|2021-08-10 08:53:50|||||||||9
1628585650000|2021-08-10 08:54:10|1301.7|1300.7|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|6
1628585670000|2021-08-10 08:54:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|5
1628585680000|2021-08-10 08:54:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1628585730000|2021-08-10 08:55:30|||||||||1
1628585750000|2021-08-10 08:55:50|1302|1301|1302|1301|1302|1301|1302|1301|6
1628585780000|2021-08-10 08:56:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|5
1628585790000|2021-08-10 08:56:30|1302|1301|1302|1301|1302|1301|1302|1301|18
1628585800000|2021-08-10 08:56:40|||||||||1
1628585810000|2021-08-10 08:56:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1628585830000|2021-08-10 08:57:10|1302|1301|1302|1301|1302|1301|1302|1301|6
1628585840000|2021-08-10 08:57:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|4
1628585850000|2021-08-10 08:57:30|||||||||1
1628585870000|2021-08-10 08:57:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|4
1628585910000|2021-08-10 08:58:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|16
1628585920000|2021-08-10 08:58:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|16
1628585930000|2021-08-10 08:58:50|||||||||2
1628585950000|2021-08-10 08:59:10|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|5
1628585960000|2021-08-10 08:59:20|||||||||3
1628585970000|2021-08-10 08:59:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|5
1628585980000|2021-08-10 08:59:40|||||||||3
1628585990000|2021-08-10 08:59:50|||||||||7
1628586000000|2021-08-10 09:00:00|1302|1301|1302|1301|1302|1301|1302|1301|15
1628586020000|2021-08-10 09:00:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|4
1628586030000|2021-08-10 09:00:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1628586050000|2021-08-10 09:00:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1628586060000|2021-08-10 09:01:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1628586080000|2021-08-10 09:01:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1628586120000|2021-08-10 09:02:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|7
1628586130000|2021-08-10 09:02:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|3
1628586140000|2021-08-10 09:02:20|||||||||2
1628586170000|2021-08-10 09:02:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1628586180000|2021-08-10 09:03:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1628586210000|2021-08-10 09:03:30|||||||||5
1628586230000|2021-08-10 09:03:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1628586240000|2021-08-10 09:04:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|9
1628586250000|2021-08-10 09:04:10|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|5
1628586270000|2021-08-10 09:04:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|0
1628586280000|2021-08-10 09:04:40|||||||||44
1628586310000|2021-08-10 09:05:10|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|15
1628586340000|2021-08-10 09:05:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|5
1628586350000|2021-08-10 09:05:50|||||||||9
1628586360000|2021-08-10 09:06:00|||||||||10
1628586370000|2021-08-10 09:06:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|5
1628586400000|2021-08-10 09:06:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|17
1628586410000|2021-08-10 09:06:50|||||||||2
1628586470000|2021-08-10 09:07:50|||||||||4
1628586480000|2021-08-10 09:08:00|||||||||2
1628586490000|2021-08-10 09:08:10|||||||||2
1628586510000|2021-08-10 09:08:30|||||||||2
1628586520000|2021-08-10 09:08:40|||||||||1
1628586540000|2021-08-10 09:09:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628586560000|2021-08-10 09:09:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|10
1628586570000|2021-08-10 09:09:30|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|6
1628586590000|2021-08-10 09:09:50|||||||||1
1628586600000|2021-08-10 09:10:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|3
1628586610000|2021-08-10 09:10:10|||||||||4
1628586620000|2021-08-10 09:10:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|7
1628586640000|2021-08-10 09:10:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1628586650000|2021-08-10 09:10:50|||||||||5
1628586660000|2021-08-10 09:11:00|||||||||5
1628586670000|2021-08-10 09:11:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|4
1628586680000|2021-08-10 09:11:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|22
1628586690000|2021-08-10 09:11:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|7
1628586700000|2021-08-10 09:11:40|||||||||5
1628586710000|2021-08-10 09:11:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|4
1628586720000|2021-08-10 09:12:00|||||||||2
1628586760000|2021-08-10 09:12:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|6
1628586770000|2021-08-10 09:12:50|||||||||1
1628586780000|2021-08-10 09:13:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|16
1628586790000|2021-08-10 09:13:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|9
1628586800000|2021-08-10 09:13:20|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|7
1628586810000|2021-08-10 09:13:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1628586840000|2021-08-10 09:14:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|18
1628586870000|2021-08-10 09:14:30|||||||||2
1628586890000|2021-08-10 09:14:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|22
1628586900000|2021-08-10 09:15:00|||||||||1
1628586910000|2021-08-10 09:15:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|6
1628586920000|2021-08-10 09:15:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|26
1628586930000|2021-08-10 09:15:30|||||||||4
1628586940000|2021-08-10 09:15:40|||||||||2
1628586950000|2021-08-10 09:15:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|7
1628586960000|2021-08-10 09:16:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|6
1628586970000|2021-08-10 09:16:10|||||||||2
1628586980000|2021-08-10 09:16:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1628586990000|2021-08-10 09:16:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1628587000000|2021-08-10 09:16:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1628587010000|2021-08-10 09:16:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|4
1628587030000|2021-08-10 09:17:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1628587040000|2021-08-10 09:17:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1628587050000|2021-08-10 09:17:30|||||||||4
1628587090000|2021-08-10 09:18:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628587130000|2021-08-10 09:18:50|1301|1300|1301|1300|1301|1300|1301|1300|4
1628587180000|2021-08-10 09:19:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628587190000|2021-08-10 09:19:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|4
1628587210000|2021-08-10 09:20:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1628587220000|2021-08-10 09:20:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1628587230000|2021-08-10 09:20:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628587250000|2021-08-10 09:20:50|||||||||2
1628587260000|2021-08-10 09:21:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628587290000|2021-08-10 09:21:30|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|17
1628587300000|2021-08-10 09:21:40|||||||||9
1628587320000|2021-08-10 09:22:00|||||||||2
1628587330000|2021-08-10 09:22:10|||||||||1
1628587340000|2021-08-10 09:22:20|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|8
1628587380000|2021-08-10 09:23:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1628587410000|2021-08-10 09:23:30|||||||||1
1628587450000|2021-08-10 09:24:10|||||||||2
1628587460000|2021-08-10 09:24:20|||||||||2
1628587490000|2021-08-10 09:24:50|||||||||3
1628587520000|2021-08-10 09:25:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|3
1628587540000|2021-08-10 09:25:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628587560000|2021-08-10 09:26:00|||||||||3
1628587620000|2021-08-10 09:27:00|||||||||2
1628587630000|2021-08-10 09:27:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1628587640000|2021-08-10 09:27:20|||||||||4
1628587650000|2021-08-10 09:27:30|1301|1300|1301|1300|1301|1300|1301|1300|1
1628587670000|2021-08-10 09:27:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1628587700000|2021-08-10 09:28:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|4
1628587730000|2021-08-10 09:28:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1628587740000|2021-08-10 09:29:00|||||||||1
1628587770000|2021-08-10 09:29:30|||||||||3
1628587790000|2021-08-10 09:29:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1628587800000|2021-08-10 09:30:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628587810000|2021-08-10 09:30:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1628587830000|2021-08-10 09:30:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|5
1628587860000|2021-08-10 09:31:00|1301|1300|1301|1300|1301|1300|1301|1300|1
1628587900000|2021-08-10 09:31:40|||||||||2
1628587910000|2021-08-10 09:31:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628587920000|2021-08-10 09:32:00|1301|1300|1301|1300|1301|1300|1301|1300|1
1628587940000|2021-08-10 09:32:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|4
1628587960000|2021-08-10 09:32:40|1301|1300|1301|1300|1301|1300|1301|1300|2
1628587990000|2021-08-10 09:33:10|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|81
1628588000000|2021-08-10 09:33:20|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|4
1628588040000|2021-08-10 09:34:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|13
1628588050000|2021-08-10 09:34:10|||||||||2
1628588060000|2021-08-10 09:34:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1628588080000|2021-08-10 09:34:40|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|31
1628588100000|2021-08-10 09:35:00|||||||||11
1628588110000|2021-08-10 09:35:10|||||||||2
1628588120000|2021-08-10 09:35:20|1301.3|1300.3|1301.1|1300.1|1301.3|1300.3|1301.1|1300.1|4
1628588150000|2021-08-10 09:35:50|1301|1300|1301|1300|1301|1300|1301|1300|4
1628588200000|2021-08-10 09:36:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1628588210000|2021-08-10 09:36:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1628588270000|2021-08-10 09:37:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1628588280000|2021-08-10 09:38:00|||||||||2
1628588290000|2021-08-10 09:38:10|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|6
1628588300000|2021-08-10 09:38:20|||||||||1
1628588320000|2021-08-10 09:38:40|1301|1300|1301|1300|1301|1300|1301|1300|5
1628588340000|2021-08-10 09:39:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628588390000|2021-08-10 09:39:50|||||||||3
1628588400000|2021-08-10 09:40:00|1301.2|1300.2|1301|1300|1301.2|1300.2|1301|1300|5
1628588450000|2021-08-10 09:40:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|8
1628588460000|2021-08-10 09:41:00|||||||||1
1628588510000|2021-08-10 09:41:50|1301|1300|1300.8|1299.8|1301|1300|1300.8|1299.8|7
1628588520000|2021-08-10 09:42:00|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|6
1628588540000|2021-08-10 09:42:20|1301|1300|1301|1300|1301|1300|1301|1300|1
1628588550000|2021-08-10 09:42:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|13
1628588620000|2021-08-10 09:43:40|1301|1300|1301|1300|1301|1300|1301|1300|2
1628588630000|2021-08-10 09:43:50|||||||||1
1628588640000|2021-08-10 09:44:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1628588650000|2021-08-10 09:44:10|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|6
1628588750000|2021-08-10 09:45:50|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|2
1628588790000|2021-08-10 09:46:30|||||||||3
1628588810000|2021-08-10 09:46:50|||||||||2
1628588840000|2021-08-10 09:47:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628588870000|2021-08-10 09:47:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1628588910000|2021-08-10 09:48:30|1301|1300|1301|1300|1301|1300|1301|1300|3
1628588930000|2021-08-10 09:48:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628588950000|2021-08-10 09:49:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1628588960000|2021-08-10 09:49:20|||||||||2
1628588990000|2021-08-10 09:49:50|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|2
1628589000000|2021-08-10 09:50:00|||||||||1
1628589020000|2021-08-10 09:50:20|||||||||1
1628589030000|2021-08-10 09:50:30|1301|1300|1301|1300|1301|1300|1301|1300|3
1628589110000|2021-08-10 09:51:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|5
1628589130000|2021-08-10 09:52:10|||||||||1
1628589140000|2021-08-10 09:52:20|||||||||2
1628589160000|2021-08-10 09:52:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1628589180000|2021-08-10 09:53:00|||||||||1
1628589230000|2021-08-10 09:53:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1628589260000|2021-08-10 09:54:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|3
1628589280000|2021-08-10 09:54:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|5
1628589290000|2021-08-10 09:54:50|||||||||4
1628589350000|2021-08-10 09:55:50|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|3
1628589370000|2021-08-10 09:56:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628589410000|2021-08-10 09:56:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628589420000|2021-08-10 09:57:00|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|8
1628589430000|2021-08-10 09:57:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|11
1628589440000|2021-08-10 09:57:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1628589500000|2021-08-10 09:58:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1628589530000|2021-08-10 09:58:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628589540000|2021-08-10 09:59:00|1301|1300|1301|1300|1301|1300|1301|1300|12
1628589550000|2021-08-10 09:59:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1628589560000|2021-08-10 09:59:20|1301|1300|1301|1300|1301|1300|1301|1300|2
1628589570000|2021-08-10 09:59:30|1301.1|1300.1|1301.3|1300.3|1301.3|1300.3|1301.1|1300.1|9
1628589590000|2021-08-10 09:59:50|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|3
1628589610000|2021-08-10 10:00:10|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|4
1628589680000|2021-08-10 10:01:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628589710000|2021-08-10 10:01:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628589770000|2021-08-10 10:02:50|1301|1300|1301|1300|1301|1300|1301|1300|1
1628589800000|2021-08-10 10:03:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628589810000|2021-08-10 10:03:30|||||||||6
1628589820000|2021-08-10 10:03:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1628589840000|2021-08-10 10:04:00|1301|1300|1301|1300|1301|1300|1301|1300|5
1628589860000|2021-08-10 10:04:20|||||||||1
1628589870000|2021-08-10 10:04:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628589890000|2021-08-10 10:04:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1628589910000|2021-08-10 10:05:10|||||||||1
1628589950000|2021-08-10 10:05:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1628590000000|2021-08-10 10:06:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1628590070000|2021-08-10 10:07:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1628590130000|2021-08-10 10:08:50|||||||||2
1628590170000|2021-08-10 10:09:30|||||||||13
1628590180000|2021-08-10 10:09:40|1300.6|1299.6|1300.8|1299.8|1300.8|1299.8|1300.6|1299.6|9
1628590190000|2021-08-10 10:09:50|||||||||1
1628590200000|2021-08-10 10:10:00|||||||||1
1628590250000|2021-08-10 10:10:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|3
1628590260000|2021-08-10 10:11:00|1300.8|1299.8|1300.7|1299.7|1300.9|1299.9|1300.7|1299.7|11
1628590270000|2021-08-10 10:11:10|||||||||11
1628590280000|2021-08-10 10:11:20|||||||||17
1628590290000|2021-08-10 10:11:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1628590330000|2021-08-10 10:12:10|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|9
1628590370000|2021-08-10 10:12:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1628590380000|2021-08-10 10:13:00|||||||||1
1628590390000|2021-08-10 10:13:10|||||||||7
1628590400000|2021-08-10 10:13:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1628590430000|2021-08-10 10:13:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1628590440000|2021-08-10 10:14:00|||||||||7
1628590450000|2021-08-10 10:14:10|1300.6|1299.6|1300.7|1299.7|1300.7|1299.7|1300.6|1299.6|4
1628590470000|2021-08-10 10:14:30|||||||||1
1628590480000|2021-08-10 10:14:40|||||||||2
1628590500000|2021-08-10 10:15:00|||||||||3
1628590540000|2021-08-10 10:15:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1628590550000|2021-08-10 10:15:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|8
1628590560000|2021-08-10 10:16:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|5
1628590570000|2021-08-10 10:16:10|||||||||1
1628590580000|2021-08-10 10:16:20|||||||||3
1628590610000|2021-08-10 10:16:50|||||||||3
1628590650000|2021-08-10 10:17:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|8
1628590660000|2021-08-10 10:17:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1628590730000|2021-08-10 10:18:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1628590740000|2021-08-10 10:19:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|4
1628590780000|2021-08-10 10:19:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1628590830000|2021-08-10 10:20:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|3
1628590840000|2021-08-10 10:20:40|||||||||1
1628590860000|2021-08-10 10:21:00|||||||||1
1628590880000|2021-08-10 10:21:20|1301|1300|1301|1300|1301|1300|1301|1300|1
1628590910000|2021-08-10 10:21:50|||||||||2
1628590920000|2021-08-10 10:22:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628590930000|2021-08-10 10:22:10|||||||||2
1628590950000|2021-08-10 10:22:30|||||||||1
1628590970000|2021-08-10 10:22:50|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|2
1628591030000|2021-08-10 10:23:50|1301|1300|1301|1300|1301|1300|1301|1300|1
1628591040000|2021-08-10 10:24:00|||||||||1
1628591050000|2021-08-10 10:24:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|3
1628591090000|2021-08-10 10:24:50|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|3
1628591150000|2021-08-10 10:25:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628591210000|2021-08-10 10:26:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1628591240000|2021-08-10 10:27:20|1300.7|1299.7|1300.4|1299.4|1300.7|1299.7|1300.4|1299.4|11
1628591250000|2021-08-10 10:27:30|||||||||1
1628591260000|2021-08-10 10:27:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1628591290000|2021-08-10 10:28:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1628591330000|2021-08-10 10:28:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1628591340000|2021-08-10 10:29:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1628591380000|2021-08-10 10:29:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1628591400000|2021-08-10 10:30:00|||||||||3
1628591450000|2021-08-10 10:30:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1628591510000|2021-08-10 10:31:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1628591560000|2021-08-10 10:32:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|7
1628591570000|2021-08-10 10:32:50|||||||||1
1628591630000|2021-08-10 10:33:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1628591660000|2021-08-10 10:34:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|7
1628591670000|2021-08-10 10:34:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1628591680000|2021-08-10 10:34:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1628591750000|2021-08-10 10:35:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1628591780000|2021-08-10 10:36:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1628591800000|2021-08-10 10:36:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628591870000|2021-08-10 10:37:50|||||||||1
1628591890000|2021-08-10 10:38:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628591900000|2021-08-10 10:38:20|1301|1300|1301|1300|1301|1300|1301|1300|1
1628591930000|2021-08-10 10:38:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628591990000|2021-08-10 10:39:50|1301|1300|1301|1300|1301|1300|1301|1300|1
1628592050000|2021-08-10 10:40:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|5
1628592060000|2021-08-10 10:41:00|||||||||17
1628592070000|2021-08-10 10:41:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|8
1628592090000|2021-08-10 10:41:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|8
1628592110000|2021-08-10 10:41:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1628592130000|2021-08-10 10:42:10|||||||||1
1628592140000|2021-08-10 10:42:20|||||||||2
1628592200000|2021-08-10 10:43:20|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|14
1628592210000|2021-08-10 10:43:30|||||||||3
1628592220000|2021-08-10 10:43:40|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|4
1628592290000|2021-08-10 10:44:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628592330000|2021-08-10 10:45:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628592360000|2021-08-10 10:46:00|||||||||1
1628592370000|2021-08-10 10:46:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1628592420000|2021-08-10 10:47:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1628592460000|2021-08-10 10:47:40|||||||||2
1628592470000|2021-08-10 10:47:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628592480000|2021-08-10 10:48:00|||||||||1
1628592530000|2021-08-10 10:48:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628592570000|2021-08-10 10:49:30|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|5
1628592620000|2021-08-10 10:50:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628592650000|2021-08-10 10:50:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628592660000|2021-08-10 10:51:00|||||||||1
1628592680000|2021-08-10 10:51:20|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|3
1628592720000|2021-08-10 10:52:00|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|16
1628592740000|2021-08-10 10:52:20|||||||||3
1628592770000|2021-08-10 10:52:50|||||||||2
1628592780000|2021-08-10 10:53:00|1301|1300|1301|1300|1301|1300|1301|1300|3
1628592790000|2021-08-10 10:53:10|||||||||11
1628592800000|2021-08-10 10:53:20|||||||||1
1628592810000|2021-08-10 10:53:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|111
1628592830000|2021-08-10 10:53:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|4
1628592840000|2021-08-10 10:54:00|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|4
1628592850000|2021-08-10 10:54:10|||||||||3
1628592870000|2021-08-10 10:54:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|11
1628592880000|2021-08-10 10:54:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1628592920000|2021-08-10 10:55:20|||||||||4
1628592930000|2021-08-10 10:55:30|||||||||10
1628592940000|2021-08-10 10:55:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|4
1628592960000|2021-08-10 10:56:00|1301|1300|1301|1300|1301|1300|1301|1300|4
1628592980000|2021-08-10 10:56:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628592990000|2021-08-10 10:56:30|1301|1300|1301|1300|1301|1300|1301|1300|6
1628593030000|2021-08-10 10:57:10|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|6
1628593050000|2021-08-10 10:57:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|7
1628593090000|2021-08-10 10:58:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|4
1628593110000|2021-08-10 10:58:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|3
1628593120000|2021-08-10 10:58:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|11
1628593130000|2021-08-10 10:58:50|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|10
1628593140000|2021-08-10 10:59:00|1300.7|1299.7|1300.7|1299.7|1300.8|1299.8|1300.6|1299.6|22
1628593160000|2021-08-10 10:59:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|13
1628593170000|2021-08-10 10:59:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.6|1299.6|10
1628593180000|2021-08-10 10:59:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|15
1628593190000|2021-08-10 10:59:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|9
1628593200000|2021-08-10 11:00:00|||||||||13
1628593220000|2021-08-10 11:00:20|||||||||5
1628593230000|2021-08-10 11:00:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|5
1628593260000|2021-08-10 11:01:00|1300.7|1299.7|1300.5|1299.5|1300.7|1299.7|1300.5|1299.5|11
1628593270000|2021-08-10 11:01:10|1300.6|1299.6|1300.7|1299.7|1300.7|1299.7|1300.6|1299.6|45
1628593290000|2021-08-10 11:01:30|||||||||1
1628593300000|2021-08-10 11:01:40|1300.8|1299.8|1301|1300|1301|1300|1300.8|1299.8|11
1628593320000|2021-08-10 11:02:00|||||||||2
1628593340000|2021-08-10 11:02:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1628593380000|2021-08-10 11:03:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628593390000|2021-08-10 11:03:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1628593400000|2021-08-10 11:03:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1628593420000|2021-08-10 11:03:40|||||||||1
1628593440000|2021-08-10 11:04:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|3
1628593450000|2021-08-10 11:04:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|5
1628593460000|2021-08-10 11:04:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|3
1628593480000|2021-08-10 11:04:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628593500000|2021-08-10 11:05:00|||||||||10
1628593510000|2021-08-10 11:05:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1628593530000|2021-08-10 11:05:30|||||||||5
1628593570000|2021-08-10 11:06:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628593680000|2021-08-10 11:08:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628593740000|2021-08-10 11:09:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1628593860000|2021-08-10 11:11:00|||||||||1
1628593870000|2021-08-10 11:11:10|||||||||1
1628593890000|2021-08-10 11:11:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1628593930000|2021-08-10 11:12:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1628593940000|2021-08-10 11:12:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|8
1628593970000|2021-08-10 11:12:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|5
1628594000000|2021-08-10 11:13:20|1301.7|1300.7|1301.9|1300.9|1301.9|1300.9|1301.7|1300.7|2
1628594010000|2021-08-10 11:13:30|||||||||4
1628594020000|2021-08-10 11:13:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|5
1628594120000|2021-08-10 11:15:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1628594140000|2021-08-10 11:15:40|1302|1301|1302|1301|1302|1301|1302|1301|1
1628594180000|2021-08-10 11:16:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1628594200000|2021-08-10 11:16:40|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|8
1628594210000|2021-08-10 11:16:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1628594220000|2021-08-10 11:17:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1628594250000|2021-08-10 11:17:30|||||||||1
1628594320000|2021-08-10 11:18:40|||||||||1
1628594350000|2021-08-10 11:19:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1628594360000|2021-08-10 11:19:20|1302|1301|1302|1301|1302|1301|1302|1301|1
1628594410000|2021-08-10 11:20:10|||||||||2
1628594420000|2021-08-10 11:20:20|||||||||1
1628594430000|2021-08-10 11:20:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1628594450000|2021-08-10 11:20:50|||||||||5
1628594490000|2021-08-10 11:21:30|1302|1301|1301.8|1300.8|1302|1301|1301.8|1300.8|23
1628594510000|2021-08-10 11:21:50|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|2
1628594530000|2021-08-10 11:22:10|||||||||2
1628594540000|2021-08-10 11:22:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1628594620000|2021-08-10 11:23:40|||||||||2
1628594670000|2021-08-10 11:24:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1628594690000|2021-08-10 11:24:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1628594750000|2021-08-10 11:25:50|||||||||1
1628594770000|2021-08-10 11:26:10|1302|1301|1302|1301|1302|1301|1302|1301|2
1628594800000|2021-08-10 11:26:40|||||||||2
1628594820000|2021-08-10 11:27:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1628594870000|2021-08-10 11:27:50|||||||||13
1628594880000|2021-08-10 11:28:00|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|3
1628594930000|2021-08-10 11:28:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|6
1628594960000|2021-08-10 11:29:20|||||||||2
1628594970000|2021-08-10 11:29:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628594990000|2021-08-10 11:29:50|||||||||3
1628595050000|2021-08-10 11:30:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628595110000|2021-08-10 11:31:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628595150000|2021-08-10 11:32:30|||||||||1
1628595170000|2021-08-10 11:32:50|||||||||1
1628595190000|2021-08-10 11:33:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1628595200000|2021-08-10 11:33:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|6
1628595220000|2021-08-10 11:33:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|6
1628595230000|2021-08-10 11:33:50|||||||||2
1628595250000|2021-08-10 11:34:10|||||||||2
1628595290000|2021-08-10 11:34:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628595320000|2021-08-10 11:35:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628595400000|2021-08-10 11:36:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|17
1628595460000|2021-08-10 11:37:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1628595520000|2021-08-10 11:38:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1628595530000|2021-08-10 11:38:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1628595590000|2021-08-10 11:39:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|9
1628595650000|2021-08-10 11:40:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628595710000|2021-08-10 11:41:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628595760000|2021-08-10 11:42:40|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|2
1628595770000|2021-08-10 11:42:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|15
1628595780000|2021-08-10 11:43:00|||||||||2
1628595960000|2021-08-10 11:46:00|||||||||1
1628595970000|2021-08-10 11:46:10|||||||||3
1628595980000|2021-08-10 11:46:20|||||||||2
1628595990000|2021-08-10 11:46:30|||||||||1
1628596120000|2021-08-10 11:48:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628596220000|2021-08-10 11:50:20|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|2
1628596290000|2021-08-10 11:51:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1628596320000|2021-08-10 11:52:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|0
1628596330000|2021-08-10 11:52:10|||||||||3
1628596450000|2021-08-10 11:54:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|0
1628596460000|2021-08-10 11:54:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|7
1628596490000|2021-08-10 11:54:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628596580000|2021-08-10 11:56:20|||||||||1
1628596600000|2021-08-10 11:56:40|||||||||1
1628596620000|2021-08-10 11:57:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|4
1628596710000|2021-08-10 11:58:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628596750000|2021-08-10 11:59:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628596770000|2021-08-10 11:59:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628596800000|2021-08-10 12:00:00|1301.7|1300.7|1301.5|1300.5|1301.8|1300.8|1301.5|1300.5|12
1628596810000|2021-08-10 12:00:10|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|9
1628596830000|2021-08-10 12:00:30|||||||||1
1628596860000|2021-08-10 12:01:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|12
1628596870000|2021-08-10 12:01:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|6
1628596900000|2021-08-10 12:01:40|||||||||1
1628596910000|2021-08-10 12:01:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1628596930000|2021-08-10 12:02:10|||||||||1
1628596940000|2021-08-10 12:02:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1628596970000|2021-08-10 12:02:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1628596980000|2021-08-10 12:03:00|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|6
1628597000000|2021-08-10 12:03:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1628597070000|2021-08-10 12:04:30|||||||||7
1628597100000|2021-08-10 12:05:00|||||||||6
1628597110000|2021-08-10 12:05:10|||||||||1
1628597180000|2021-08-10 12:06:20|1301.3|1300.3|1301.3|1300.3|1301.4|1300.4|1301.1|1300.1|41
1628597190000|2021-08-10 12:06:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1628597200000|2021-08-10 12:06:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1628597220000|2021-08-10 12:07:00|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|3
1628597230000|2021-08-10 12:07:10|||||||||1
1628597240000|2021-08-10 12:07:20|||||||||11
1628597250000|2021-08-10 12:07:30|||||||||38
1628597260000|2021-08-10 12:07:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628597270000|2021-08-10 12:07:50|||||||||4
1628597290000|2021-08-10 12:08:10|||||||||2
1628597310000|2021-08-10 12:08:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1628597350000|2021-08-10 12:09:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628597390000|2021-08-10 12:09:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|6
1628597460000|2021-08-10 12:11:00|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|32
1628597470000|2021-08-10 12:11:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|8
1628597510000|2021-08-10 12:11:50|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|2
1628597540000|2021-08-10 12:12:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|9
1628597580000|2021-08-10 12:13:00|||||||||3
1628597610000|2021-08-10 12:13:30|||||||||10
1628597650000|2021-08-10 12:14:10|1300.9|1299.9|1300.8|1299.8|1301|1300|1300.8|1299.8|13
1628597670000|2021-08-10 12:14:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|13
1628597690000|2021-08-10 12:14:50|1301|1300|1301.2|1300.2|1301.2|1300.2|1301|1300|23
1628597750000|2021-08-10 12:15:50|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|2
1628597760000|2021-08-10 12:16:00|||||||||1
1628597770000|2021-08-10 12:16:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628597790000|2021-08-10 12:16:30|||||||||1
1628597800000|2021-08-10 12:16:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1628597810000|2021-08-10 12:16:50|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|5
1628597820000|2021-08-10 12:17:00|1300.6|1299.6|1300.7|1299.7|1300.7|1299.7|1300.6|1299.6|22
1628597830000|2021-08-10 12:17:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1628597840000|2021-08-10 12:17:20|||||||||8
1628597850000|2021-08-10 12:17:30|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|7
1628597860000|2021-08-10 12:17:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1628597880000|2021-08-10 12:18:00|1301|1300|1301|1300|1301|1300|1301|1300|2
1628597920000|2021-08-10 12:18:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|0
1628597930000|2021-08-10 12:18:50|||||||||13
1628597940000|2021-08-10 12:19:00|1301|1300|1301|1300|1301|1300|1301|1300|2
1628597960000|2021-08-10 12:19:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1628597970000|2021-08-10 12:19:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|5
1628597990000|2021-08-10 12:19:50|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|7
1628598000000|2021-08-10 12:20:00|||||||||7
1628598010000|2021-08-10 12:20:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1628598020000|2021-08-10 12:20:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1628598030000|2021-08-10 12:20:30|||||||||5
1628598040000|2021-08-10 12:20:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1628598050000|2021-08-10 12:20:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|5
1628598060000|2021-08-10 12:21:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628598070000|2021-08-10 12:21:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1628598090000|2021-08-10 12:21:30|||||||||3
1628598100000|2021-08-10 12:21:40|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|4
1628598120000|2021-08-10 12:22:00|||||||||1
1628598140000|2021-08-10 12:22:20|||||||||3
1628598170000|2021-08-10 12:22:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1628598180000|2021-08-10 12:23:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628598210000|2021-08-10 12:23:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|4
1628598230000|2021-08-10 12:23:50|1301|1300|1301|1300|1301|1300|1301|1300|7
1628598240000|2021-08-10 12:24:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1628598260000|2021-08-10 12:24:20|1301|1300|1301|1300|1301|1300|1301|1300|4
1628598280000|2021-08-10 12:24:40|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|5
1628598290000|2021-08-10 12:24:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1628598330000|2021-08-10 12:25:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|15
1628598350000|2021-08-10 12:25:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1628598360000|2021-08-10 12:26:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1628598370000|2021-08-10 12:26:10|||||||||12
1628598390000|2021-08-10 12:26:30|||||||||4
1628598400000|2021-08-10 12:26:40|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|6
1628598420000|2021-08-10 12:27:00|||||||||1
1628598430000|2021-08-10 12:27:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1628598450000|2021-08-10 12:27:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1628598460000|2021-08-10 12:27:40|||||||||2
1628598480000|2021-08-10 12:28:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|0
1628598490000|2021-08-10 12:28:10|1301|1300|1301|1300|1301|1300|1301|1300|7
1628598500000|2021-08-10 12:28:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|6
1628598570000|2021-08-10 12:29:30|1301|1300|1301|1300|1301|1300|1301|1300|3
1628598580000|2021-08-10 12:29:40|||||||||1
1628598610000|2021-08-10 12:30:10|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|5
1628598630000|2021-08-10 12:30:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628598640000|2021-08-10 12:30:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628598660000|2021-08-10 12:31:00|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|5
1628598730000|2021-08-10 12:32:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|3
1628598740000|2021-08-10 12:32:20|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|4
1628598820000|2021-08-10 12:33:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1628598850000|2021-08-10 12:34:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628598870000|2021-08-10 12:34:30|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|12
1628598890000|2021-08-10 12:34:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1628598910000|2021-08-10 12:35:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628598930000|2021-08-10 12:35:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1628598950000|2021-08-10 12:35:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628598970000|2021-08-10 12:36:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|3
1628598980000|2021-08-10 12:36:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628599000000|2021-08-10 12:36:40|||||||||1
1628599040000|2021-08-10 12:37:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|7
1628599050000|2021-08-10 12:37:30|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|4
1628599080000|2021-08-10 12:38:00|||||||||1
1628599090000|2021-08-10 12:38:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1628599100000|2021-08-10 12:38:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1628599110000|2021-08-10 12:38:30|||||||||1
1628599130000|2021-08-10 12:38:50|1302|1301|1302|1301|1302|1301|1302|1301|3
1628599160000|2021-08-10 12:39:20|||||||||1
1628599170000|2021-08-10 12:39:30|||||||||3
1628599200000|2021-08-10 12:40:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1628599210000|2021-08-10 12:40:10|||||||||1
1628599230000|2021-08-10 12:40:30|||||||||2
1628599240000|2021-08-10 12:40:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1628599260000|2021-08-10 12:41:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628599300000|2021-08-10 12:41:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|4
1628599310000|2021-08-10 12:41:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|7
1628599340000|2021-08-10 12:42:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|7
1628599350000|2021-08-10 12:42:30|||||||||5
1628599360000|2021-08-10 12:42:40|||||||||25
1628599410000|2021-08-10 12:43:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1628599420000|2021-08-10 12:43:40|||||||||1
1628599430000|2021-08-10 12:43:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628599470000|2021-08-10 12:44:30|||||||||1
1628599480000|2021-08-10 12:44:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1628599490000|2021-08-10 12:44:50|||||||||1
1628599510000|2021-08-10 12:45:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|7
1628599530000|2021-08-10 12:45:30|1301|1300|1301|1300|1301|1300|1301|1300|2
1628599540000|2021-08-10 12:45:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1628599630000|2021-08-10 12:47:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|7
1628599640000|2021-08-10 12:47:20|||||||||5
1628599650000|2021-08-10 12:47:30|||||||||5
1628599660000|2021-08-10 12:47:40|||||||||5
1628599680000|2021-08-10 12:48:00|||||||||2
1628599720000|2021-08-10 12:48:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|10
1628599730000|2021-08-10 12:48:50|||||||||21
1628599740000|2021-08-10 12:49:00|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|13
1628599750000|2021-08-10 12:49:10|||||||||7
1628599780000|2021-08-10 12:49:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|13
1628599790000|2021-08-10 12:49:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|28
1628599800000|2021-08-10 12:50:00|1301|1300|1301|1300|1301|1300|1301|1300|5
1628599830000|2021-08-10 12:50:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|16
1628599850000|2021-08-10 12:50:50|||||||||1
1628599860000|2021-08-10 12:51:00|||||||||1
1628599870000|2021-08-10 12:51:10|||||||||3
1628599890000|2021-08-10 12:51:30|1301|1300|1301|1300|1301|1300|1301|1300|46
1628599900000|2021-08-10 12:51:40|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|7
1628599920000|2021-08-10 12:52:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|3
1628599970000|2021-08-10 12:52:50|||||||||1
1628600000000|2021-08-10 12:53:20|1301|1300|1301|1300|1301|1300|1301|1300|6
1628600020000|2021-08-10 12:53:40|||||||||5
1628600030000|2021-08-10 12:53:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1628600070000|2021-08-10 12:54:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|4
1628600080000|2021-08-10 12:54:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|4
1628600100000|2021-08-10 12:55:00|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|7
1628600130000|2021-08-10 12:55:30|||||||||3
1628600150000|2021-08-10 12:55:50|||||||||5
1628600210000|2021-08-10 12:56:50|||||||||5
1628600220000|2021-08-10 12:57:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1628600230000|2021-08-10 12:57:10|||||||||1
1628600270000|2021-08-10 12:57:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|0
1628600280000|2021-08-10 12:58:00|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|17
1628600290000|2021-08-10 12:58:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1628600300000|2021-08-10 12:58:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1628600330000|2021-08-10 12:58:50|||||||||3
1628600340000|2021-08-10 12:59:00|||||||||5
1628600350000|2021-08-10 12:59:10|||||||||1
1628600360000|2021-08-10 12:59:20|1301|1300|1301|1300|1301|1300|1301|1300|1
1628600380000|2021-08-10 12:59:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|11
1628600390000|2021-08-10 12:59:50|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|4
1628600400000|2021-08-10 13:00:00|1301|1300|1301|1300|1301|1300|1300.9|1299.9|17
1628600420000|2021-08-10 13:00:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628600430000|2021-08-10 13:00:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628600470000|2021-08-10 13:01:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1628600480000|2021-08-10 13:01:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|5
1628600490000|2021-08-10 13:01:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|9
1628600510000|2021-08-10 13:01:50|||||||||4
1628600560000|2021-08-10 13:02:40|||||||||3
1628600570000|2021-08-10 13:02:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1628600610000|2021-08-10 13:03:30|||||||||5
1628600640000|2021-08-10 13:04:00|||||||||2
1628600670000|2021-08-10 13:04:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|11
1628600680000|2021-08-10 13:04:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|4
1628600690000|2021-08-10 13:04:50|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|3
1628600700000|2021-08-10 13:05:00|1301.9|1300.9|1301.7|1300.7|1302|1301|1301.7|1300.7|22
1628600710000|2021-08-10 13:05:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628600740000|2021-08-10 13:05:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|5
1628600790000|2021-08-10 13:06:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1628600810000|2021-08-10 13:06:50|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|7
1628600870000|2021-08-10 13:07:50|1300.8|1299.8|1301|1300|1301|1300|1300.8|1299.8|13
1628600880000|2021-08-10 13:08:00|||||||||5
1628600890000|2021-08-10 13:08:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|3
1628600920000|2021-08-10 13:08:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1628600930000|2021-08-10 13:08:50|||||||||1
1628600940000|2021-08-10 13:09:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|5
1628600950000|2021-08-10 13:09:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1628600960000|2021-08-10 13:09:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|3
1628600970000|2021-08-10 13:09:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|12
1628600980000|2021-08-10 13:09:40|||||||||3
1628600990000|2021-08-10 13:09:50|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|3
1628601010000|2021-08-10 13:10:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|3
1628601020000|2021-08-10 13:10:20|||||||||1
1628601050000|2021-08-10 13:10:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1628601060000|2021-08-10 13:11:00|||||||||2
1628601080000|2021-08-10 13:11:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|8
1628601090000|2021-08-10 13:11:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1628601100000|2021-08-10 13:11:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|7
1628601110000|2021-08-10 13:11:50|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|15
1628601120000|2021-08-10 13:12:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628601170000|2021-08-10 13:12:50|1300.9|1299.9|1300.9|1299.9|1301|1300|1300.9|1299.9|9
1628601190000|2021-08-10 13:13:10|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|7
1628601200000|2021-08-10 13:13:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1628601270000|2021-08-10 13:14:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628601280000|2021-08-10 13:14:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1628601290000|2021-08-10 13:14:50|||||||||2
1628601300000|2021-08-10 13:15:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1628601320000|2021-08-10 13:15:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628601360000|2021-08-10 13:16:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1628601380000|2021-08-10 13:16:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|0
1628601390000|2021-08-10 13:16:30|||||||||3
1628601430000|2021-08-10 13:17:10|||||||||1
1628601460000|2021-08-10 13:17:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628601480000|2021-08-10 13:18:00|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|2
1628601500000|2021-08-10 13:18:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|5
1628601540000|2021-08-10 13:19:00|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|2
1628601550000|2021-08-10 13:19:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1628601560000|2021-08-10 13:19:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|11
1628601580000|2021-08-10 13:19:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1628601610000|2021-08-10 13:20:10|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|7
1628601630000|2021-08-10 13:20:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|8
1628601650000|2021-08-10 13:20:50|||||||||4
1628601660000|2021-08-10 13:21:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1628601700000|2021-08-10 13:21:40|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|3
1628601710000|2021-08-10 13:21:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|9
1628601760000|2021-08-10 13:22:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1628601770000|2021-08-10 13:22:50|1301|1300|1301|1300|1301|1300|1301|1300|2
1628601780000|2021-08-10 13:23:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|21
1628601820000|2021-08-10 13:23:40|||||||||4
1628601850000|2021-08-10 13:24:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1628601890000|2021-08-10 13:24:50|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|16
1628601910000|2021-08-10 13:25:10|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|13
1628601920000|2021-08-10 13:25:20|1300.7|1299.7|1300.2|1299.2|1300.7|1299.7|1300.2|1299.2|41
1628601930000|2021-08-10 13:25:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300|1299|74
1628601940000|2021-08-10 13:25:40|1300.2|1299.2|1300.5|1299.5|1300.5|1299.5|1300.2|1299.2|36
1628601950000|2021-08-10 13:25:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1628601960000|2021-08-10 13:26:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|5
1628601970000|2021-08-10 13:26:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1628601980000|2021-08-10 13:26:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|4
1628602000000|2021-08-10 13:26:40|||||||||2
1628602010000|2021-08-10 13:26:50|||||||||9
1628602020000|2021-08-10 13:27:00|||||||||2
1628602030000|2021-08-10 13:27:10|1300.9|1299.9|1300.9|1299.9|1301|1300|1300.9|1299.9|9
1628602040000|2021-08-10 13:27:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|5
1628602050000|2021-08-10 13:27:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|12
1628602060000|2021-08-10 13:27:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1628602080000|2021-08-10 13:28:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|9
1628602100000|2021-08-10 13:28:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|9
1628602110000|2021-08-10 13:28:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1628602120000|2021-08-10 13:28:40|||||||||12
1628602140000|2021-08-10 13:29:00|1300.8|1299.8|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|36
1628602150000|2021-08-10 13:29:10|||||||||2
1628602180000|2021-08-10 13:29:40|1300.9|1299.9|1300.9|1299.9|1301|1300|1300.9|1299.9|17
1628602190000|2021-08-10 13:29:50|1301|1300|1301|1300|1301|1300|1301|1300|2
1628602200000|2021-08-10 13:30:00|1300.7|1300.2|1299.5|1299|1300.7|1300.2|1299.4|1298.9|711
1628602210000|2021-08-10 13:30:10|1299.4|1298.9|1299|1298.5|1299.4|1298.9|1299|1298.5|320
1628602220000|2021-08-10 13:30:20|1298.9|1298.4|1299.1|1298.6|1299.1|1298.6|1298.9|1298.4|125
1628602230000|2021-08-10 13:30:30|1299|1298.5|1299.1|1298.6|1299.2|1298.7|1298.7|1298.2|414
1628602240000|2021-08-10 13:30:40|1299.2|1298.7|1299.5|1299|1299.6|1299.1|1299.2|1298.7|103
1628602250000|2021-08-10 13:30:50|1299.6|1299.1|1299.8|1299.3|1299.9|1299.4|1299.6|1299.1|45
1628602260000|2021-08-10 13:31:00|1299.7|1299.2|1300.1|1299.6|1300.1|1299.6|1299.7|1299.2|70
1628602270000|2021-08-10 13:31:10|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.5|1299|216
1628602280000|2021-08-10 13:31:20|1299.9|1299.4|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|83
1628602290000|2021-08-10 13:31:30|1300|1299.5|1300.1|1299.6|1300.2|1299.7|1300|1299.5|71
1628602300000|2021-08-10 13:31:40|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300|1299.5|66
1628602310000|2021-08-10 13:31:50|1300.2|1299.7|1300.7|1300.2|1300.7|1300.2|1300.2|1299.7|112
1628602320000|2021-08-10 13:32:00|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|109
1628602330000|2021-08-10 13:32:10|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.2|1299.7|110
1628602340000|2021-08-10 13:32:20|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|39
1628602350000|2021-08-10 13:32:30|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.3|1299.8|70
1628602360000|2021-08-10 13:32:40|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300|1299.5|156
1628602370000|2021-08-10 13:32:50|1300.3|1299.8|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|101
1628602380000|2021-08-10 13:33:00|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.8|1299.3|135
1628602390000|2021-08-10 13:33:10|1300|1299.5|1300.4|1299.9|1300.5|1300|1300|1299.5|53
1628602400000|2021-08-10 13:33:20|1300.5|1300|1300.6|1300.1|1300.8|1300.3|1300.5|1300|45
1628602410000|2021-08-10 13:33:30|1300.3|1299.8|1299.8|1299.3|1300.4|1299.9|1299.8|1299.3|83
1628602420000|2021-08-10 13:33:40|1299.9|1299.4|1299.6|1299.1|1299.9|1299.4|1299.6|1299.1|189
1628602430000|2021-08-10 13:33:50|1299.5|1299|1299.6|1299.1|1299.7|1299.2|1299.4|1298.9|87
1628602440000|2021-08-10 13:34:00|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|57
1628602450000|2021-08-10 13:34:10|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.5|1299|35
1628602460000|2021-08-10 13:34:20|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|29
1628602470000|2021-08-10 13:34:30|1300|1299.5|1300|1299.5|1300.1|1299.6|1299.9|1299.4|37
1628602480000|2021-08-10 13:34:40|1300.2|1299.7|1300.2|1299.7|1300.3|1299.8|1300.1|1299.6|29
1628602490000|2021-08-10 13:34:50|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.1|1299.6|22
1628602500000|2021-08-10 13:35:00|1300.3|1299.8|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|23
1628602510000|2021-08-10 13:35:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|16
1628602520000|2021-08-10 13:35:20|1300.3|1299.8|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|102
1628602530000|2021-08-10 13:35:30|1300.2|1299.7|1300.2|1299.7|1300.3|1299.8|1300.1|1299.6|70
1628602540000|2021-08-10 13:35:40|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|27
1628602550000|2021-08-10 13:35:50|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|31
1628602560000|2021-08-10 13:36:00|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300|1299.5|29
1628602570000|2021-08-10 13:36:10|1300.1|1299.6|1299.8|1299.3|1300.1|1299.6|1299.8|1299.3|64
1628602580000|2021-08-10 13:36:20|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|42
1628602590000|2021-08-10 13:36:30|1300|1299.5|1299.8|1299.3|1300|1299.5|1299.8|1299.3|46
1628602600000|2021-08-10 13:36:40|||||||||8
1628602610000|2021-08-10 13:36:50|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|11
1628602620000|2021-08-10 13:37:00|||||||||6
1628602630000|2021-08-10 13:37:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|60
1628602650000|2021-08-10 13:37:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|14
1628602660000|2021-08-10 13:37:40|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|9
1628602670000|2021-08-10 13:37:50|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|29
1628602680000|2021-08-10 13:38:00|1299.4|1298.9|1299|1298.5|1299.4|1298.9|1299|1298.5|80
1628602690000|2021-08-10 13:38:10|1298.9|1298.4|1298.7|1298.2|1298.9|1298.4|1298.7|1298.2|119
1628602700000|2021-08-10 13:38:20|1298.6|1298.1|1298.7|1298.2|1298.8|1298.3|1298.6|1298.1|112
1628602710000|2021-08-10 13:38:30|1298.8|1298.3|1298.5|1298|1298.8|1298.3|1298.5|1298|152
1628602720000|2021-08-10 13:38:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|305
1628602730000|2021-08-10 13:38:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|58
1628602740000|2021-08-10 13:39:00|1298.2|1297.7|1298.1|1297.6|1298.3|1297.8|1298|1297.5|120
1628602750000|2021-08-10 13:39:10|1298|1297.5|1298|1297.5|1298.1|1297.6|1298|1297.5|55
1628602760000|2021-08-10 13:39:20|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|33
1628602770000|2021-08-10 13:39:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|11
1628602780000|2021-08-10 13:39:40|||||||||14
1628602790000|2021-08-10 13:39:50|1298|1297.5|1298.4|1297.9|1298.4|1297.9|1298|1297.5|69
1628602800000|2021-08-10 13:40:00|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|46
1628602810000|2021-08-10 13:40:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|7
1628602820000|2021-08-10 13:40:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|7
1628602830000|2021-08-10 13:40:30|1298.3|1297.8|1298.6|1298.1|1298.7|1298.2|1298.3|1297.8|20
1628602840000|2021-08-10 13:40:40|1298.7|1298.2|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|20
1628602850000|2021-08-10 13:40:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|8
1628602860000|2021-08-10 13:41:00|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|15
1628602870000|2021-08-10 13:41:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|32
1628602880000|2021-08-10 13:41:20|1299.2|1298.7|1299.4|1298.9|1299.4|1298.9|1299.2|1298.7|106
1628602890000|2021-08-10 13:41:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|9
1628602900000|2021-08-10 13:41:40|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|28
1628602910000|2021-08-10 13:41:50|1299.4|1298.9|1299.2|1298.7|1299.4|1298.9|1299.2|1298.7|41
1628602920000|2021-08-10 13:42:00|1299.1|1298.6|1298.9|1298.4|1299.2|1298.7|1298.9|1298.4|66
1628602930000|2021-08-10 13:42:10|1298.8|1298.3|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|12
1628602940000|2021-08-10 13:42:20|1298.9|1298.4|1299.1|1298.6|1299.1|1298.6|1298.9|1298.4|14
1628602950000|2021-08-10 13:42:30|||||||||6
1628602960000|2021-08-10 13:42:40|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|15
1628602970000|2021-08-10 13:42:50|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|16
1628602980000|2021-08-10 13:43:00|1299.5|1299|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|17
1628602990000|2021-08-10 13:43:10|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|11
1628603000000|2021-08-10 13:43:20|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|10
1628603010000|2021-08-10 13:43:30|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|14
1628603020000|2021-08-10 13:43:40|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|19
1628603030000|2021-08-10 13:43:50|1299|1298.5|1298.6|1298.1|1299|1298.5|1298.6|1298.1|23
1628603040000|2021-08-10 13:44:00|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|25
1628603050000|2021-08-10 13:44:10|1298.7|1298.2|1298.5|1298|1298.7|1298.2|1298.5|1298|9
1628603060000|2021-08-10 13:44:20|1298.4|1297.9|1298.4|1297.9|1298.5|1298|1298.3|1297.8|70
1628603070000|2021-08-10 13:44:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.4|1297.9|13
1628603080000|2021-08-10 13:44:40|1298.4|1297.9|1298.2|1297.7|1298.4|1297.9|1298.2|1297.7|30
1628603090000|2021-08-10 13:44:50|1298.3|1297.8|1298.5|1298|1298.5|1298|1298.2|1297.7|19
1628603100000|2021-08-10 13:45:00|1298.4|1297.9|1298|1297.5|1298.4|1297.9|1298|1297.5|106
1628603110000|2021-08-10 13:45:10|1297.9|1297.4|1297.7|1297.2|1297.9|1297.4|1297.6|1297.1|108
1628603120000|2021-08-10 13:45:20|1297.6|1297.1|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|32
1628603130000|2021-08-10 13:45:30|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|19
1628603140000|2021-08-10 13:45:40|1297.9|1297.4|1297.6|1297.1|1297.9|1297.4|1297.6|1297.1|40
1628603150000|2021-08-10 13:45:50|||||||||3
1628603160000|2021-08-10 13:46:00|1297.5|1297|1297.3|1296.8|1297.5|1297|1297.3|1296.8|27
1628603170000|2021-08-10 13:46:10|1297.2|1296.7|1297.5|1297|1297.5|1297|1297.2|1296.7|23
1628603180000|2021-08-10 13:46:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|10
1628603190000|2021-08-10 13:46:30|1297.6|1297.1|1297.8|1297.3|1297.8|1297.3|1297.6|1297.1|23
1628603200000|2021-08-10 13:46:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|13
1628603210000|2021-08-10 13:46:50|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|18
1628603220000|2021-08-10 13:47:00|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|13
1628603230000|2021-08-10 13:47:10|1297.8|1297.3|1298|1297.5|1298|1297.5|1297.8|1297.3|102
1628603240000|2021-08-10 13:47:20|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|15
1628603250000|2021-08-10 13:47:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|3
1628603260000|2021-08-10 13:47:40|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|30
1628603270000|2021-08-10 13:47:50|1298.2|1297.7|1298.6|1298.1|1298.6|1298.1|1298.2|1297.7|112
1628603280000|2021-08-10 13:48:00|1298.7|1298.2|1298.6|1298.1|1298.8|1298.3|1298.6|1298.1|57
1628603290000|2021-08-10 13:48:10|1298.5|1298|1298.7|1298.2|1298.7|1298.2|1298.5|1298|8
1628603300000|2021-08-10 13:48:20|1298.6|1298.1|1298.8|1298.3|1298.8|1298.3|1298.5|1298|42
1628603310000|2021-08-10 13:48:30|1298.9|1298.4|1298.7|1298.2|1298.9|1298.4|1298.7|1298.2|19
1628603320000|2021-08-10 13:48:40|1298.8|1298.3|1299|1298.5|1299|1298.5|1298.7|1298.2|18
1628603330000|2021-08-10 13:48:50|1299.1|1298.6|1299.2|1298.7|1299.3|1298.8|1299.1|1298.6|11
1628603340000|2021-08-10 13:49:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|11
1628603350000|2021-08-10 13:49:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|6
1628603360000|2021-08-10 13:49:20|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|12
1628603370000|2021-08-10 13:49:30|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|13
1628603380000|2021-08-10 13:49:40|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|16
1628603390000|2021-08-10 13:49:50|1299.3|1298.8|1299.2|1298.7|1299.4|1298.9|1299.2|1298.7|62
1628603400000|2021-08-10 13:50:00|1299.3|1298.8|1299.4|1298.9|1299.5|1299|1299.3|1298.8|42
1628603410000|2021-08-10 13:50:10|1299.3|1298.8|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|14
1628603420000|2021-08-10 13:50:20|1299.2|1298.7|1299.4|1298.9|1299.5|1299|1299.2|1298.7|89
1628603430000|2021-08-10 13:50:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|3
1628603440000|2021-08-10 13:50:40|1299.4|1298.9|1299.9|1299.4|1299.9|1299.4|1299.4|1298.9|138
1628603450000|2021-08-10 13:50:50|1299.8|1299.3|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|37
1628603460000|2021-08-10 13:51:00|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|16
1628603470000|2021-08-10 13:51:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|19
1628603480000|2021-08-10 13:51:20|1299.8|1299.3|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|16
1628603490000|2021-08-10 13:51:30|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|14
1628603500000|2021-08-10 13:51:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|37
1628603510000|2021-08-10 13:51:50|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|10
1628603520000|2021-08-10 13:52:00|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|15
1628603530000|2021-08-10 13:52:10|||||||||9
1628603540000|2021-08-10 13:52:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|8
1628603550000|2021-08-10 13:52:30|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|27
1628603560000|2021-08-10 13:52:40|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|5
1628603570000|2021-08-10 13:52:50|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|8
1628603590000|2021-08-10 13:53:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|16
1628603600000|2021-08-10 13:53:20|||||||||3
1628603610000|2021-08-10 13:53:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|7
1628603620000|2021-08-10 13:53:40|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|17
1628603630000|2021-08-10 13:53:50|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|11
1628603640000|2021-08-10 13:54:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|1
1628603650000|2021-08-10 13:54:10|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|7
1628603660000|2021-08-10 13:54:20|||||||||1
1628603670000|2021-08-10 13:54:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|10
1628603680000|2021-08-10 13:54:40|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|10
1628603690000|2021-08-10 13:54:50|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|4
1628603700000|2021-08-10 13:55:00|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|19
1628603710000|2021-08-10 13:55:10|||||||||9
1628603720000|2021-08-10 13:55:20|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|16
1628603730000|2021-08-10 13:55:30|1300.5|1300|1300.2|1299.7|1300.5|1300|1300.2|1299.7|19
1628603740000|2021-08-10 13:55:40|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|5
1628603750000|2021-08-10 13:55:50|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1
1628603760000|2021-08-10 13:56:00|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|14
1628603770000|2021-08-10 13:56:10|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1300.1|1299.6|7
1628603780000|2021-08-10 13:56:20|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|15
1628603790000|2021-08-10 13:56:30|1300.1|1299.6|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|23
1628603800000|2021-08-10 13:56:40|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|13
1628603810000|2021-08-10 13:56:50|||||||||8
1628603820000|2021-08-10 13:57:00|1300.1|1299.6|1300.2|1299.7|1300.3|1299.8|1300.1|1299.6|45
1628603830000|2021-08-10 13:57:10|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|47
1628603840000|2021-08-10 13:57:20|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|21
1628603850000|2021-08-10 13:57:30|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|18
1628603860000|2021-08-10 13:57:40|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|26
1628603870000|2021-08-10 13:57:50|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|4
1628603880000|2021-08-10 13:58:00|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|2
1628603890000|2021-08-10 13:58:10|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|13
1628603900000|2021-08-10 13:58:20|||||||||2
1628603920000|2021-08-10 13:58:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|3
1628603930000|2021-08-10 13:58:50|||||||||2
1628603950000|2021-08-10 13:59:10|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|12
1628603960000|2021-08-10 13:59:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|2
1628603970000|2021-08-10 13:59:30|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|74
1628603980000|2021-08-10 13:59:40|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|20
1628603990000|2021-08-10 13:59:50|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|16
1628604000000|2021-08-10 14:00:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|30
1628604010000|2021-08-10 14:00:10|1300|1299.5|1299.8|1299.3|1300|1299.5|1299.8|1299.3|51
1628604020000|2021-08-10 14:00:20|||||||||27
1628604030000|2021-08-10 14:00:30|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|7
1628604040000|2021-08-10 14:00:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|133
1628604050000|2021-08-10 14:00:50|||||||||11
1628604060000|2021-08-10 14:01:00|1299.4|1298.9|1299.2|1298.7|1299.4|1298.9|1299.2|1298.7|60
1628604070000|2021-08-10 14:01:10|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|17
1628604080000|2021-08-10 14:01:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|27
1628604090000|2021-08-10 14:01:30|||||||||8
1628604100000|2021-08-10 14:01:40|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|33
1628604110000|2021-08-10 14:01:50|||||||||12
1628604120000|2021-08-10 14:02:00|1299|1298.5|1299.2|1298.7|1299.2|1298.7|1299|1298.5|34
1628604130000|2021-08-10 14:02:10|1299.3|1298.8|1299.5|1299|1299.5|1299|1299.3|1298.8|44
1628604140000|2021-08-10 14:02:20|1299.6|1299.1|1299.7|1299.2|1299.8|1299.3|1299.5|1299|75
1628604150000|2021-08-10 14:02:30|1299.6|1299.1|1299.9|1299.4|1300|1299.5|1299.6|1299.1|56
1628604160000|2021-08-10 14:02:40|||||||||3
1628604170000|2021-08-10 14:02:50|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|30
1628604180000|2021-08-10 14:03:00|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|21
1628604190000|2021-08-10 14:03:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|25
1628604200000|2021-08-10 14:03:20|1299.8|1299.3|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|38
1628604210000|2021-08-10 14:03:30|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|15
1628604220000|2021-08-10 14:03:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|16
1628604230000|2021-08-10 14:03:50|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|5
1628604240000|2021-08-10 14:04:00|1299.7|1299.2|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|76
1628604250000|2021-08-10 14:04:10|1299.6|1299.1|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|85
1628604260000|2021-08-10 14:04:20|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|61
1628604270000|2021-08-10 14:04:30|1299.3|1298.8|1299|1298.5|1299.3|1298.8|1299|1298.5|120
1628604280000|2021-08-10 14:04:40|1299.1|1298.6|1298.9|1298.4|1299.1|1298.6|1298.9|1298.4|61
1628604290000|2021-08-10 14:04:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|16
1628604300000|2021-08-10 14:05:00|||||||||17
1628604310000|2021-08-10 14:05:10|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.8|1298.3|65
1628604320000|2021-08-10 14:05:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|6
1628604330000|2021-08-10 14:05:30|||||||||12
1628604340000|2021-08-10 14:05:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|12
1628604350000|2021-08-10 14:05:50|1298.7|1298.2|1298.5|1298|1298.7|1298.2|1298.5|1298|48
1628604360000|2021-08-10 14:06:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|46
1628604370000|2021-08-10 14:06:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|12
1628604380000|2021-08-10 14:06:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|4
1628604390000|2021-08-10 14:06:30|1298.6|1298.1|1298.7|1298.2|1298.8|1298.3|1298.6|1298.1|95
1628604400000|2021-08-10 14:06:40|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|26
1628604410000|2021-08-10 14:06:50|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|6
1628604420000|2021-08-10 14:07:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|13
1628604430000|2021-08-10 14:07:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|9
1628604440000|2021-08-10 14:07:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|12
1628604450000|2021-08-10 14:07:30|||||||||6
1628604460000|2021-08-10 14:07:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|18
1628604470000|2021-08-10 14:07:50|1299.1|1298.6|1299.3|1298.8|1299.3|1298.8|1299.1|1298.6|59
1628604480000|2021-08-10 14:08:00|||||||||21
1628604490000|2021-08-10 14:08:10|||||||||6
1628604500000|2021-08-10 14:08:20|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|67
1628604510000|2021-08-10 14:08:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|53
1628604520000|2021-08-10 14:08:40|1299.3|1298.8|1299.5|1299|1299.5|1299|1299.3|1298.8|28
1628604530000|2021-08-10 14:08:50|1299.6|1299.1|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|45
1628604540000|2021-08-10 14:09:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|20
1628604550000|2021-08-10 14:09:10|1299.2|1298.7|1298.9|1298.4|1299.2|1298.7|1298.9|1298.4|33
1628604560000|2021-08-10 14:09:20|||||||||4
1628604570000|2021-08-10 14:09:30|1299|1298.5|1299.2|1298.7|1299.3|1298.8|1299|1298.5|58
1628604580000|2021-08-10 14:09:40|1299.3|1298.8|1299.4|1298.9|1299.5|1299|1299.3|1298.8|18
1628604590000|2021-08-10 14:09:50|1299.3|1298.8|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|4
1628604600000|2021-08-10 14:10:00|1299|1298.5|1299|1298.5|1299.1|1298.6|1299|1298.5|53
1628604610000|2021-08-10 14:10:10|||||||||24
1628604620000|2021-08-10 14:10:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|24
1628604630000|2021-08-10 14:10:30|1299.2|1298.7|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|6
1628604640000|2021-08-10 14:10:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|2
1628604650000|2021-08-10 14:10:50|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|16
1628604660000|2021-08-10 14:11:00|1299.4|1298.9|1299.4|1298.9|1299.5|1299|1299.4|1298.9|27
1628604670000|2021-08-10 14:11:10|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.3|1298.8|16
1628604680000|2021-08-10 14:11:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|16
1628604690000|2021-08-10 14:11:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|8
1628604700000|2021-08-10 14:11:40|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|22
1628604710000|2021-08-10 14:11:50|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|28
1628604720000|2021-08-10 14:12:00|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|50
1628604730000|2021-08-10 14:12:10|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.8|1298.3|77
1628604740000|2021-08-10 14:12:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|14
1628604750000|2021-08-10 14:12:30|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|58
1628604760000|2021-08-10 14:12:40|1298.7|1298.2|1298.9|1298.4|1298.9|1298.4|1298.7|1298.2|23
1628604770000|2021-08-10 14:12:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|21
1628604780000|2021-08-10 14:13:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|219
1628604790000|2021-08-10 14:13:10|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.6|1298.1|94
1628604800000|2021-08-10 14:13:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|21
1628604810000|2021-08-10 14:13:30|1298.7|1298.2|1298.9|1298.4|1298.9|1298.4|1298.7|1298.2|31
1628604820000|2021-08-10 14:13:40|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|34
1628604830000|2021-08-10 14:13:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|42
1628604840000|2021-08-10 14:14:00|1299.1|1298.6|1298.9|1298.4|1299.1|1298.6|1298.9|1298.4|98
1628604850000|2021-08-10 14:14:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|46
1628604860000|2021-08-10 14:14:20|1298.7|1298.2|1298.7|1298.2|1298.8|1298.3|1298.6|1298.1|97
1628604870000|2021-08-10 14:14:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|10
1628604880000|2021-08-10 14:14:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|2
1628604890000|2021-08-10 14:14:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|6
1628604900000|2021-08-10 14:15:00|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|67
1628604910000|2021-08-10 14:15:10|1298.7|1298.2|1299|1298.5|1299|1298.5|1298.7|1298.2|79
1628604920000|2021-08-10 14:15:20|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|6
1628604930000|2021-08-10 14:15:30|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|12
1628604940000|2021-08-10 14:15:40|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|8
1628604950000|2021-08-10 14:15:50|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|10
1628604960000|2021-08-10 14:16:00|1298.8|1298.3|1298.5|1298|1298.8|1298.3|1298.5|1298|83
1628604970000|2021-08-10 14:16:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|53
1628604980000|2021-08-10 14:16:20|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|13
1628604990000|2021-08-10 14:16:30|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|6
1628605000000|2021-08-10 14:16:40|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|114
1628605010000|2021-08-10 14:16:50|1299.1|1298.6|1298.8|1298.3|1299.1|1298.6|1298.8|1298.3|54
1628605020000|2021-08-10 14:17:00|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|17
1628605030000|2021-08-10 14:17:10|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|25
1628605040000|2021-08-10 14:17:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|24
1628605050000|2021-08-10 14:17:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|6
1628605060000|2021-08-10 14:17:40|||||||||17
1628605070000|2021-08-10 14:17:50|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|25
1628605080000|2021-08-10 14:18:00|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|25
1628605090000|2021-08-10 14:18:10|1298.8|1298.3|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|28
1628605100000|2021-08-10 14:18:20|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|20
1628605110000|2021-08-10 14:18:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|19
1628605120000|2021-08-10 14:18:40|||||||||15
1628605130000|2021-08-10 14:18:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|2
1628605140000|2021-08-10 14:19:00|1298.7|1298.2|1298.9|1298.4|1298.9|1298.4|1298.7|1298.2|24
1628605150000|2021-08-10 14:19:10|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.8|1298.3|48
1628605160000|2021-08-10 14:19:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|55
1628605170000|2021-08-10 14:19:30|||||||||1
1628605180000|2021-08-10 14:19:40|||||||||3
1628605190000|2021-08-10 14:19:50|1298.8|1298.3|1298.5|1298|1298.8|1298.3|1298.5|1298|57
1628605200000|2021-08-10 14:20:00|1298.4|1297.9|1298.4|1297.9|1298.5|1298|1298.4|1297.9|61
1628605210000|2021-08-10 14:20:10|1298.5|1298|1298.7|1298.2|1298.7|1298.2|1298.5|1298|79
1628605220000|2021-08-10 14:20:20|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|2
1628605230000|2021-08-10 14:20:30|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|27
1628605240000|2021-08-10 14:20:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|4
1628605250000|2021-08-10 14:20:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|21
1628605260000|2021-08-10 14:21:00|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|13
1628605270000|2021-08-10 14:21:10|||||||||13
1628605280000|2021-08-10 14:21:20|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|17
1628605290000|2021-08-10 14:21:30|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|6
1628605300000|2021-08-10 14:21:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|11
1628605310000|2021-08-10 14:21:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|31
1628605320000|2021-08-10 14:22:00|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|65
1628605330000|2021-08-10 14:22:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|3
1628605340000|2021-08-10 14:22:20|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|21
1628605350000|2021-08-10 14:22:30|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|12
1628605360000|2021-08-10 14:22:40|||||||||14
1628605370000|2021-08-10 14:22:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|14
1628605380000|2021-08-10 14:23:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|35
1628605390000|2021-08-10 14:23:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|13
1628605400000|2021-08-10 14:23:20|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|9
1628605410000|2021-08-10 14:23:30|1299.3|1298.8|1299.4|1298.9|1299.5|1299|1299.3|1298.8|73
1628605420000|2021-08-10 14:23:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|4
1628605430000|2021-08-10 14:23:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|13
1628605440000|2021-08-10 14:24:00|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|24
1628605450000|2021-08-10 14:24:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|9
1628605460000|2021-08-10 14:24:20|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|42
1628605470000|2021-08-10 14:24:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|7
1628605480000|2021-08-10 14:24:40|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|13
1628605490000|2021-08-10 14:24:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|23
1628605500000|2021-08-10 14:25:00|1299.9|1299.4|1300|1299.5|1300.1|1299.6|1299.9|1299.4|72
1628605510000|2021-08-10 14:25:10|1300.1|1299.6|1300.1|1299.6|1300.2|1299.7|1300|1299.5|69
1628605520000|2021-08-10 14:25:20|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|21
1628605530000|2021-08-10 14:25:30|1300|1299.5|1299.8|1299.3|1300|1299.5|1299.8|1299.3|55
1628605540000|2021-08-10 14:25:40|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|38
1628605550000|2021-08-10 14:25:50|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|34
1628605560000|2021-08-10 14:26:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|38
1628605570000|2021-08-10 14:26:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|16
1628605580000|2021-08-10 14:26:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|13
1628605590000|2021-08-10 14:26:30|1299.6|1299.1|1299.3|1298.8|1299.6|1299.1|1299.3|1298.8|48
1628605600000|2021-08-10 14:26:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|60
1628605610000|2021-08-10 14:26:50|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|11
1628605620000|2021-08-10 14:27:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|23
1628605630000|2021-08-10 14:27:10|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|32
1628605640000|2021-08-10 14:27:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|13
1628605660000|2021-08-10 14:27:40|1299.2|1298.7|1299.4|1298.9|1299.5|1299|1299.2|1298.7|30
1628605670000|2021-08-10 14:27:50|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|3
1628605680000|2021-08-10 14:28:00|1299.3|1298.8|1299.5|1299|1299.5|1299|1299.3|1298.8|11
1628605690000|2021-08-10 14:28:10|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|4
1628605700000|2021-08-10 14:28:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|17
1628605710000|2021-08-10 14:28:30|1299.2|1298.7|1299|1298.5|1299.2|1298.7|1299|1298.5|35
1628605720000|2021-08-10 14:28:40|||||||||15
1628605730000|2021-08-10 14:28:50|1299.1|1298.6|1298.9|1298.4|1299.1|1298.6|1298.9|1298.4|76
1628605740000|2021-08-10 14:29:00|||||||||12
1628605750000|2021-08-10 14:29:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|7
1628605760000|2021-08-10 14:29:20|1298.7|1298.2|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|19
1628605770000|2021-08-10 14:29:30|1298.6|1298.1|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|39
1628605780000|2021-08-10 14:29:40|1298.5|1298|1298.1|1297.6|1298.5|1298|1298.1|1297.6|85
1628605790000|2021-08-10 14:29:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|13
1628605800000|2021-08-10 14:30:00|1298.1|1297.6|1298.3|1297.8|1298.3|1297.8|1298.1|1297.6|58
1628605810000|2021-08-10 14:30:10|1298.2|1297.7|1298|1297.5|1298.2|1297.7|1297.9|1297.4|49
1628605820000|2021-08-10 14:30:20|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|10
1628605830000|2021-08-10 14:30:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|39
1628605840000|2021-08-10 14:30:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|4
1628605850000|2021-08-10 14:30:50|1297.6|1297.1|1297.5|1297|1297.7|1297.2|1297.5|1297|30
1628605860000|2021-08-10 14:31:00|1297.4|1296.9|1297.1|1296.6|1297.4|1296.9|1297.1|1296.6|63
1628605870000|2021-08-10 14:31:10|1297|1296.5|1297.2|1296.7|1297.2|1296.7|1297|1296.5|34
1628605880000|2021-08-10 14:31:20|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|9
1628605890000|2021-08-10 14:31:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|6
1628605900000|2021-08-10 14:31:40|1297.2|1296.7|1297.4|1296.9|1297.4|1296.9|1297.2|1296.7|53
1628605910000|2021-08-10 14:31:50|1297.3|1296.8|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|26
1628605920000|2021-08-10 14:32:00|1297.2|1296.7|1297|1296.5|1297.2|1296.7|1297|1296.5|19
1628605930000|2021-08-10 14:32:10|1296.9|1296.4|1296.5|1296|1296.9|1296.4|1296.5|1296|58
1628605940000|2021-08-10 14:32:20|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.5|1296|49
1628605950000|2021-08-10 14:32:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|20
1628605960000|2021-08-10 14:32:40|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.3|1295.8|79
1628605970000|2021-08-10 14:32:50|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|29
1628605980000|2021-08-10 14:33:00|||||||||5
1628605990000|2021-08-10 14:33:10|1296.8|1296.3|1296.7|1296.2|1296.9|1296.4|1296.7|1296.2|56
1628606000000|2021-08-10 14:33:20|1296.8|1296.3|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|17
1628606010000|2021-08-10 14:33:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|12
1628606020000|2021-08-10 14:33:40|||||||||10
1628606030000|2021-08-10 14:33:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|28
1628606040000|2021-08-10 14:34:00|1296.9|1296.4|1296.6|1296.1|1296.9|1296.4|1296.6|1296.1|51
1628606050000|2021-08-10 14:34:10|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|12
1628606060000|2021-08-10 14:34:20|1296.9|1296.4|1297.1|1296.6|1297.1|1296.6|1296.9|1296.4|35
1628606070000|2021-08-10 14:34:30|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.8|1296.3|50
1628606080000|2021-08-10 14:34:40|||||||||7
1628606090000|2021-08-10 14:34:50|||||||||8
1628606100000|2021-08-10 14:35:00|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|82
1628606110000|2021-08-10 14:35:10|1297|1296.5|1297|1296.5|1297.1|1296.6|1297|1296.5|19
1628606120000|2021-08-10 14:35:20|1297.1|1296.6|1296.8|1296.3|1297.1|1296.6|1296.8|1296.3|13
1628606130000|2021-08-10 14:35:30|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|23
1628606140000|2021-08-10 14:35:40|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|34
1628606150000|2021-08-10 14:35:50|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|31
1628606160000|2021-08-10 14:36:00|1297.5|1297|1297.2|1296.7|1297.5|1297|1297.2|1296.7|18
1628606170000|2021-08-10 14:36:10|||||||||7
1628606180000|2021-08-10 14:36:20|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297|1296.5|48
1628606190000|2021-08-10 14:36:30|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|24
1628606200000|2021-08-10 14:36:40|1297.1|1296.6|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|17
1628606210000|2021-08-10 14:36:50|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|16
1628606220000|2021-08-10 14:37:00|1297.2|1296.7|1297|1296.5|1297.2|1296.7|1297|1296.5|24
1628606230000|2021-08-10 14:37:10|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|6
1628606240000|2021-08-10 14:37:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|57
1628606250000|2021-08-10 14:37:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|17
1628606260000|2021-08-10 14:37:40|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|64
1628606270000|2021-08-10 14:37:50|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|20
1628606280000|2021-08-10 14:38:00|1296.6|1296.1|1296.5|1296|1296.7|1296.2|1296.5|1296|139
1628606290000|2021-08-10 14:38:10|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|27
1628606300000|2021-08-10 14:38:20|||||||||2
1628606310000|2021-08-10 14:38:30|||||||||5
1628606320000|2021-08-10 14:38:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|32
1628606330000|2021-08-10 14:38:50|1296.9|1296.4|1296.7|1296.2|1296.9|1296.4|1296.7|1296.2|20
1628606340000|2021-08-10 14:39:00|||||||||11
1628606350000|2021-08-10 14:39:10|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|20
1628606360000|2021-08-10 14:39:20|||||||||6
1628606370000|2021-08-10 14:39:30|||||||||1
1628606380000|2021-08-10 14:39:40|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|11
1628606390000|2021-08-10 14:39:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|43
1628606400000|2021-08-10 14:40:00|1296.9|1296.4|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|26
1628606410000|2021-08-10 14:40:10|1296.8|1296.3|1296.5|1296|1296.8|1296.3|1296.5|1296|47
1628606420000|2021-08-10 14:40:20|||||||||2
1628606430000|2021-08-10 14:40:30|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|9
1628606440000|2021-08-10 14:40:40|1296.4|1295.9|1296|1295.5|1296.4|1295.9|1296|1295.5|25
1628606450000|2021-08-10 14:40:50|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|9
1628606460000|2021-08-10 14:41:00|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|90
1628606470000|2021-08-10 14:41:10|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.5|1295|32
1628606480000|2021-08-10 14:41:20|1295.6|1295.1|1295.4|1294.9|1295.7|1295.2|1295.3|1294.8|90
1628606490000|2021-08-10 14:41:30|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|8
1628606500000|2021-08-10 14:41:40|1295.5|1295|1295.3|1294.8|1295.5|1295|1295.3|1294.8|11
1628606510000|2021-08-10 14:41:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|4
1628606520000|2021-08-10 14:42:00|1295.5|1295|1295.3|1294.8|1295.5|1295|1295.3|1294.8|24
1628606530000|2021-08-10 14:42:10|1295.4|1294.9|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|141
1628606540000|2021-08-10 14:42:20|1295.3|1294.8|1295.5|1295|1295.5|1295|1295.3|1294.8|34
1628606550000|2021-08-10 14:42:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|5
1628606560000|2021-08-10 14:42:40|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|9
1628606570000|2021-08-10 14:42:50|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|30
1628606580000|2021-08-10 14:43:00|1295.3|1294.8|1295.5|1295|1295.5|1295|1295.3|1294.8|12
1628606590000|2021-08-10 14:43:10|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|9
1628606600000|2021-08-10 14:43:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|9
1628606610000|2021-08-10 14:43:30|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.6|1295.1|112
1628606620000|2021-08-10 14:43:40|1295.9|1295.4|1295.7|1295.2|1295.9|1295.4|1295.7|1295.2|26
1628606630000|2021-08-10 14:43:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|28
1628606640000|2021-08-10 14:44:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|5
1628606650000|2021-08-10 14:44:10|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|3
1628606660000|2021-08-10 14:44:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|2
1628606670000|2021-08-10 14:44:30|1295.8|1295.3|1295.6|1295.1|1295.9|1295.4|1295.6|1295.1|55
1628606680000|2021-08-10 14:44:40|1295.8|1295.3|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|6
1628606690000|2021-08-10 14:44:50|1295.9|1295.4|1295.7|1295.2|1295.9|1295.4|1295.7|1295.2|19
1628606700000|2021-08-10 14:45:00|1295.8|1295.3|1295.7|1295.2|1296|1295.5|1295.7|1295.2|23
1628606710000|2021-08-10 14:45:10|||||||||2
1628606720000|2021-08-10 14:45:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|6
1628606730000|2021-08-10 14:45:30|||||||||1
1628606740000|2021-08-10 14:45:40|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|11
1628606750000|2021-08-10 14:45:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|8
1628606760000|2021-08-10 14:46:00|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|56
1628606770000|2021-08-10 14:46:10|||||||||7
1628606780000|2021-08-10 14:46:20|1295.9|1295.4|1296.1|1295.6|1296.1|1295.6|1295.9|1295.4|6
1628606790000|2021-08-10 14:46:30|||||||||3
1628606800000|2021-08-10 14:46:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|8
1628606810000|2021-08-10 14:46:50|||||||||3
1628606820000|2021-08-10 14:47:00|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|29
1628606830000|2021-08-10 14:47:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|34
1628606840000|2021-08-10 14:47:20|||||||||12
1628606850000|2021-08-10 14:47:30|||||||||1
1628606860000|2021-08-10 14:47:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|26
1628606870000|2021-08-10 14:47:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|3
1628606880000|2021-08-10 14:48:00|||||||||12
1628606890000|2021-08-10 14:48:10|||||||||15
1628606900000|2021-08-10 14:48:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|15
1628606910000|2021-08-10 14:48:30|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|84
1628606920000|2021-08-10 14:48:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|27
1628606930000|2021-08-10 14:48:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|12
1628606940000|2021-08-10 14:49:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|12
1628606950000|2021-08-10 14:49:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|13
1628606960000|2021-08-10 14:49:20|||||||||6
1628606970000|2021-08-10 14:49:30|||||||||6
1628606980000|2021-08-10 14:49:40|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|16
1628606990000|2021-08-10 14:49:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|16
1628607000000|2021-08-10 14:50:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|34
1628607010000|2021-08-10 14:50:10|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|41
1628607020000|2021-08-10 14:50:20|1296.3|1295.8|1296.5|1296|1296.5|1296|1296.3|1295.8|28
1628607030000|2021-08-10 14:50:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|10
1628607040000|2021-08-10 14:50:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|16
1628607050000|2021-08-10 14:50:50|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|14
1628607060000|2021-08-10 14:51:00|||||||||4
1628607070000|2021-08-10 14:51:10|||||||||2
1628607080000|2021-08-10 14:51:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|40
1628607090000|2021-08-10 14:51:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|26
1628607100000|2021-08-10 14:51:40|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|34
1628607110000|2021-08-10 14:51:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|14
1628607120000|2021-08-10 14:52:00|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|3
1628607130000|2021-08-10 14:52:10|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|8
1628607140000|2021-08-10 14:52:20|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|7
1628607150000|2021-08-10 14:52:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|7
1628607160000|2021-08-10 14:52:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|9
1628607170000|2021-08-10 14:52:50|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|11
1628607180000|2021-08-10 14:53:00|1295.7|1295.2|1295.5|1295|1295.7|1295.2|1295.4|1294.9|10
1628607190000|2021-08-10 14:53:10|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|10
1628607200000|2021-08-10 14:53:20|||||||||15
1628607210000|2021-08-10 14:53:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|20
1628607220000|2021-08-10 14:53:40|1295.1|1294.6|1295|1294.5|1295.2|1294.7|1295|1294.5|26
1628607230000|2021-08-10 14:53:50|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295|1294.5|55
1628607240000|2021-08-10 14:54:00|1295.1|1294.6|1295.3|1294.8|1295.3|1294.8|1295|1294.5|16
1628607250000|2021-08-10 14:54:10|||||||||8
1628607260000|2021-08-10 14:54:20|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|18
1628607270000|2021-08-10 14:54:30|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.4|1294.9|14
1628607280000|2021-08-10 14:54:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|11
1628607290000|2021-08-10 14:54:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|10
1628607300000|2021-08-10 14:55:00|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|18
1628607310000|2021-08-10 14:55:10|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|11
1628607320000|2021-08-10 14:55:20|1295.3|1294.8|1295.5|1295|1295.5|1295|1295.3|1294.8|63
1628607330000|2021-08-10 14:55:30|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|13
1628607340000|2021-08-10 14:55:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|3
1628607350000|2021-08-10 14:55:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|31
1628607360000|2021-08-10 14:56:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|8
1628607370000|2021-08-10 14:56:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|16
1628607380000|2021-08-10 14:56:20|1295.3|1294.8|1295.4|1294.9|1295.5|1295|1295.3|1294.8|67
1628607390000|2021-08-10 14:56:30|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|10
1628607400000|2021-08-10 14:56:40|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.1|1294.6|13
1628607410000|2021-08-10 14:56:50|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|29
1628607420000|2021-08-10 14:57:00|||||||||4
1628607430000|2021-08-10 14:57:10|1294.9|1294.4|1295.1|1294.6|1295.1|1294.6|1294.9|1294.4|30
1628607440000|2021-08-10 14:57:20|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|68
1628607450000|2021-08-10 14:57:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|24
1628607460000|2021-08-10 14:57:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|58
1628607470000|2021-08-10 14:57:50|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|8
1628607480000|2021-08-10 14:58:00|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|7
1628607490000|2021-08-10 14:58:10|||||||||5
1628607500000|2021-08-10 14:58:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|36
1628607510000|2021-08-10 14:58:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|13
1628607520000|2021-08-10 14:58:40|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|37
1628607530000|2021-08-10 14:58:50|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|25
1628607540000|2021-08-10 14:59:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|100
1628607550000|2021-08-10 14:59:10|||||||||55
1628607560000|2021-08-10 14:59:20|1294.8|1294.3|1295.1|1294.6|1295.1|1294.6|1294.8|1294.3|39
1628607570000|2021-08-10 14:59:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|78
1628607580000|2021-08-10 14:59:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|2
1628607590000|2021-08-10 14:59:50|1295.4|1294.9|1295.7|1295.2|1295.8|1295.3|1295.4|1294.9|124
1628607600000|2021-08-10 15:00:00|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|35
1628607610000|2021-08-10 15:00:10|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|14
1628607620000|2021-08-10 15:00:20|1295.4|1294.9|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|8
1628607630000|2021-08-10 15:00:30|1295.1|1294.6|1294.9|1294.4|1295.1|1294.6|1294.9|1294.4|12
1628607640000|2021-08-10 15:00:40|1295|1294.5|1295|1294.5|1295|1294.5|1294.9|1294.4|13
1628607650000|2021-08-10 15:00:50|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1294.9|1294.4|23
1628607660000|2021-08-10 15:01:00|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|16
1628607670000|2021-08-10 15:01:10|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|12
1628607680000|2021-08-10 15:01:20|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|5
1628607690000|2021-08-10 15:01:30|1295.3|1294.8|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|81
1628607700000|2021-08-10 15:01:40|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|10
1628607710000|2021-08-10 15:01:50|1295.3|1294.8|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|33
1628607720000|2021-08-10 15:02:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|3
1628607730000|2021-08-10 15:02:10|1295.6|1295.1|1295.4|1294.9|1295.6|1295.1|1295.4|1294.9|92
1628607740000|2021-08-10 15:02:20|1295.5|1295|1295.3|1294.8|1295.5|1295|1295.3|1294.8|15
1628607750000|2021-08-10 15:02:30|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|31
1628607760000|2021-08-10 15:02:40|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1294.9|1294.4|6
1628607770000|2021-08-10 15:02:50|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|3
1628607780000|2021-08-10 15:03:00|1294.7|1294.2|1294.6|1294.1|1294.9|1294.4|1294.6|1294.1|25
1628607790000|2021-08-10 15:03:10|1294.7|1294.2|1294.9|1294.4|1294.9|1294.4|1294.7|1294.2|34
1628607800000|2021-08-10 15:03:20|1294.8|1294.3|1295.1|1294.6|1295.1|1294.6|1294.8|1294.3|39
1628607810000|2021-08-10 15:03:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|62
1628607820000|2021-08-10 15:03:40|1295.1|1294.6|1295.4|1294.9|1295.4|1294.9|1295.1|1294.6|35
1628607830000|2021-08-10 15:03:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|12
1628607840000|2021-08-10 15:04:00|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.4|1294.9|15
1628607850000|2021-08-10 15:04:10|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|5
1628607860000|2021-08-10 15:04:20|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|32
1628607870000|2021-08-10 15:04:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|26
1628607880000|2021-08-10 15:04:40|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|26
1628607890000|2021-08-10 15:04:50|||||||||25
1628607900000|2021-08-10 15:05:00|1295.6|1295.1|1295.5|1295|1295.7|1295.2|1295.5|1295|24
1628607910000|2021-08-10 15:05:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|3
1628607920000|2021-08-10 15:05:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|4
1628607930000|2021-08-10 15:05:30|||||||||5
1628607940000|2021-08-10 15:05:40|||||||||4
1628607950000|2021-08-10 15:05:50|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|27
1628607960000|2021-08-10 15:06:00|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|26
1628607970000|2021-08-10 15:06:10|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.4|1294.9|14
1628607980000|2021-08-10 15:06:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|13
1628607990000|2021-08-10 15:06:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|18
1628608000000|2021-08-10 15:06:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|39
1628608010000|2021-08-10 15:06:50|1295.6|1295.1|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|34
1628608020000|2021-08-10 15:07:00|1295.7|1295.2|1295.7|1295.2|1295.8|1295.3|1295.6|1295.1|82
1628608030000|2021-08-10 15:07:10|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|32
1628608040000|2021-08-10 15:07:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.4|1294.9|71
1628608050000|2021-08-10 15:07:30|1295.6|1295.1|1295.4|1294.9|1295.6|1295.1|1295.4|1294.9|33
1628608060000|2021-08-10 15:07:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|29
1628608070000|2021-08-10 15:07:50|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|46
1628608080000|2021-08-10 15:08:00|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|23
1628608090000|2021-08-10 15:08:10|1295.2|1294.7|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|7
1628608100000|2021-08-10 15:08:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|16
1628608110000|2021-08-10 15:08:30|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|17
1628608120000|2021-08-10 15:08:40|||||||||11
1628608130000|2021-08-10 15:08:50|||||||||5
1628608140000|2021-08-10 15:09:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|21
1628608150000|2021-08-10 15:09:10|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|28
1628608160000|2021-08-10 15:09:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|22
1628608170000|2021-08-10 15:09:30|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|1
1628608180000|2021-08-10 15:09:40|1295.4|1294.9|1295.3|1294.8|1295.5|1295|1295.3|1294.8|86
1628608190000|2021-08-10 15:09:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|15
1628608200000|2021-08-10 15:10:00|1295.3|1294.8|1295.5|1295|1295.5|1295|1295.2|1294.7|65
1628608210000|2021-08-10 15:10:10|1295.4|1294.9|1295.7|1295.2|1295.7|1295.2|1295.4|1294.9|23
1628608220000|2021-08-10 15:10:20|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|35
1628608230000|2021-08-10 15:10:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|19
1628608240000|2021-08-10 15:10:40|||||||||6
1628608250000|2021-08-10 15:10:50|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|10
1628608260000|2021-08-10 15:11:00|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|36
1628608270000|2021-08-10 15:11:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|8
1628608280000|2021-08-10 15:11:20|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|17
1628608290000|2021-08-10 15:11:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|20
1628608300000|2021-08-10 15:11:40|1295.3|1294.8|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|18
1628608310000|2021-08-10 15:11:50|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|35
1628608320000|2021-08-10 15:12:00|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|10
1628608330000|2021-08-10 15:12:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|12
1628608340000|2021-08-10 15:12:20|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|7
1628608350000|2021-08-10 15:12:30|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|30
1628608360000|2021-08-10 15:12:40|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|14
1628608370000|2021-08-10 15:12:50|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|15
1628608380000|2021-08-10 15:13:00|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|17
1628608390000|2021-08-10 15:13:10|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|13
1628608400000|2021-08-10 15:13:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|22
1628608410000|2021-08-10 15:13:30|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|13
1628608420000|2021-08-10 15:13:40|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|33
1628608430000|2021-08-10 15:13:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|16
1628608440000|2021-08-10 15:14:00|1294.9|1294.4|1295.1|1294.6|1295.1|1294.6|1294.9|1294.4|43
1628608450000|2021-08-10 15:14:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|21
1628608460000|2021-08-10 15:14:20|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|2
1628608470000|2021-08-10 15:14:30|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|13
1628608480000|2021-08-10 15:14:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|13
1628608490000|2021-08-10 15:14:50|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|15
1628608500000|2021-08-10 15:15:00|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|38
1628608510000|2021-08-10 15:15:10|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|32
1628608520000|2021-08-10 15:15:20|1295.2|1294.7|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|48
1628608530000|2021-08-10 15:15:30|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|23
1628608540000|2021-08-10 15:15:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|13
1628608550000|2021-08-10 15:15:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|13
1628608560000|2021-08-10 15:16:00|1294.9|1294.4|1294.9|1294.4|1295|1294.5|1294.9|1294.4|14
1628608570000|2021-08-10 15:16:10|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|26
1628608580000|2021-08-10 15:16:20|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|25
1628608590000|2021-08-10 15:16:30|||||||||2
1628608600000|2021-08-10 15:16:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|29
1628608610000|2021-08-10 15:16:50|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295|1294.5|13
1628608620000|2021-08-10 15:17:00|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|27
1628608630000|2021-08-10 15:17:10|1295|1294.5|1295|1294.5|1295.1|1294.6|1295|1294.5|7
1628608640000|2021-08-10 15:17:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295|1294.5|5
1628608650000|2021-08-10 15:17:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|22
1628608660000|2021-08-10 15:17:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|5
1628608670000|2021-08-10 15:17:50|1295.2|1294.7|1295.4|1294.9|1295.4|1294.9|1295.2|1294.7|48
1628608680000|2021-08-10 15:18:00|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|16
1628608690000|2021-08-10 15:18:10|||||||||8
1628608700000|2021-08-10 15:18:20|||||||||5
1628608720000|2021-08-10 15:18:40|||||||||5
1628608730000|2021-08-10 15:18:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|34
1628608740000|2021-08-10 15:19:00|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.3|1294.8|208
1628608750000|2021-08-10 15:19:10|||||||||10
1628608760000|2021-08-10 15:19:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|15
1628608770000|2021-08-10 15:19:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|13
1628608780000|2021-08-10 15:19:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|9
1628608790000|2021-08-10 15:19:50|||||||||3
1628608800000|2021-08-10 15:20:00|1295.2|1294.7|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|20
1628608810000|2021-08-10 15:20:10|||||||||2
1628608820000|2021-08-10 15:20:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|11
1628608830000|2021-08-10 15:20:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|23
1628608840000|2021-08-10 15:20:40|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|33
1628608850000|2021-08-10 15:20:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.4|1294.9|22
1628608860000|2021-08-10 15:21:00|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|22
1628608870000|2021-08-10 15:21:10|||||||||9
1628608880000|2021-08-10 15:21:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|4
1628608890000|2021-08-10 15:21:30|||||||||4
1628608900000|2021-08-10 15:21:40|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|30
1628608910000|2021-08-10 15:21:50|1295.5|1295|1295.7|1295.2|1295.7|1295.2|1295.5|1295|16
1628608920000|2021-08-10 15:22:00|||||||||11
1628608930000|2021-08-10 15:22:10|||||||||1
1628608940000|2021-08-10 15:22:20|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|10
1628608950000|2021-08-10 15:22:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|5
1628608960000|2021-08-10 15:22:40|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|10
1628608970000|2021-08-10 15:22:50|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|12
1628608980000|2021-08-10 15:23:00|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|7
1628608990000|2021-08-10 15:23:10|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|12
1628609000000|2021-08-10 15:23:20|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|13
1628609010000|2021-08-10 15:23:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|5
1628609020000|2021-08-10 15:23:40|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|6
1628609030000|2021-08-10 15:23:50|||||||||5
1628609040000|2021-08-10 15:24:00|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|32
1628609050000|2021-08-10 15:24:10|||||||||2
1628609060000|2021-08-10 15:24:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296|1295.5|13
1628609070000|2021-08-10 15:24:30|1296|1295.5|1296.4|1295.9|1296.4|1295.9|1296|1295.5|27
1628609080000|2021-08-10 15:24:40|1296.3|1295.8|1296.3|1295.8|1296.4|1295.9|1296.2|1295.7|28
1628609090000|2021-08-10 15:24:50|||||||||9
1628609100000|2021-08-10 15:25:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|6
1628609110000|2021-08-10 15:25:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|10
1628609120000|2021-08-10 15:25:20|||||||||2
1628609130000|2021-08-10 15:25:30|1296.4|1295.9|1296.2|1295.7|1296.4|1295.9|1296.2|1295.7|16
1628609140000|2021-08-10 15:25:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|6
1628609150000|2021-08-10 15:25:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|4
1628609160000|2021-08-10 15:26:00|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|2
1628609170000|2021-08-10 15:26:10|||||||||3
1628609180000|2021-08-10 15:26:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|11
1628609190000|2021-08-10 15:26:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|8
1628609200000|2021-08-10 15:26:40|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|7
1628609210000|2021-08-10 15:26:50|||||||||1
1628609220000|2021-08-10 15:27:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|4
1628609240000|2021-08-10 15:27:20|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|11
1628609250000|2021-08-10 15:27:30|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|12
1628609260000|2021-08-10 15:27:40|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|22
1628609270000|2021-08-10 15:27:50|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|2
1628609280000|2021-08-10 15:28:00|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|7
1628609290000|2021-08-10 15:28:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|5
1628609300000|2021-08-10 15:28:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|9
1628609310000|2021-08-10 15:28:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|8
1628609320000|2021-08-10 15:28:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|3
1628609330000|2021-08-10 15:28:50|||||||||1
1628609340000|2021-08-10 15:29:00|1296.1|1295.6|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|34
1628609350000|2021-08-10 15:29:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|17
1628609360000|2021-08-10 15:29:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|11
1628609370000|2021-08-10 15:29:30|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|23
1628609380000|2021-08-10 15:29:40|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|19
1628609390000|2021-08-10 15:29:50|1296.2|1295.7|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|34
1628609400000|2021-08-10 15:30:00|1296.1|1295.6|1296.4|1295.9|1296.4|1295.9|1296.1|1295.6|44
1628609410000|2021-08-10 15:30:10|1296.3|1295.8|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|20
1628609420000|2021-08-10 15:30:20|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296|1295.5|74
1628609430000|2021-08-10 15:30:30|1296.2|1295.7|1296|1295.5|1296.2|1295.7|1296|1295.5|25
1628609440000|2021-08-10 15:30:40|1295.9|1295.4|1295.7|1295.2|1295.9|1295.4|1295.6|1295.1|126
1628609450000|2021-08-10 15:30:50|1295.6|1295.1|1295.7|1295.2|1295.8|1295.3|1295.6|1295.1|75
1628609460000|2021-08-10 15:31:00|1295.8|1295.3|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|23
1628609470000|2021-08-10 15:31:10|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|12
1628609480000|2021-08-10 15:31:20|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|20
1628609490000|2021-08-10 15:31:30|||||||||5
1628609500000|2021-08-10 15:31:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|20
1628609510000|2021-08-10 15:31:50|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|4
1628609520000|2021-08-10 15:32:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|6
1628609530000|2021-08-10 15:32:10|||||||||7
1628609540000|2021-08-10 15:32:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|7
1628609550000|2021-08-10 15:32:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|4
1628609560000|2021-08-10 15:32:40|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|2
1628609570000|2021-08-10 15:32:50|||||||||2
1628609580000|2021-08-10 15:33:00|||||||||2
1628609590000|2021-08-10 15:33:10|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|12
1628609600000|2021-08-10 15:33:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|7
1628609610000|2021-08-10 15:33:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|4
1628609620000|2021-08-10 15:33:40|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|16
1628609630000|2021-08-10 15:33:50|||||||||3
1628609640000|2021-08-10 15:34:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|6
1628609650000|2021-08-10 15:34:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|8
1628609660000|2021-08-10 15:34:20|||||||||2
1628609670000|2021-08-10 15:34:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|3
1628609680000|2021-08-10 15:34:40|||||||||1
1628609690000|2021-08-10 15:34:50|||||||||7
1628609700000|2021-08-10 15:35:00|1296.3|1295.8|1296.5|1296|1296.5|1296|1296.3|1295.8|36
1628609710000|2021-08-10 15:35:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|12
1628609720000|2021-08-10 15:35:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|5
1628609740000|2021-08-10 15:35:40|||||||||5
1628609750000|2021-08-10 15:35:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|4
1628609760000|2021-08-10 15:36:00|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|10
1628609770000|2021-08-10 15:36:10|||||||||6
1628609780000|2021-08-10 15:36:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|8
1628609790000|2021-08-10 15:36:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|3
1628609800000|2021-08-10 15:36:40|||||||||2
1628609810000|2021-08-10 15:36:50|||||||||1
1628609820000|2021-08-10 15:37:00|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|50
1628609830000|2021-08-10 15:37:10|||||||||25
1628609840000|2021-08-10 15:37:20|||||||||6
1628609850000|2021-08-10 15:37:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|27
1628609860000|2021-08-10 15:37:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|14
1628609870000|2021-08-10 15:37:50|||||||||3
1628609880000|2021-08-10 15:38:00|||||||||4
1628609890000|2021-08-10 15:38:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|15
1628609900000|2021-08-10 15:38:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|8
1628609910000|2021-08-10 15:38:30|||||||||1
1628609920000|2021-08-10 15:38:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|11
1628609930000|2021-08-10 15:38:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|2
1628609940000|2021-08-10 15:39:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|6
1628609960000|2021-08-10 15:39:20|||||||||9
1628609970000|2021-08-10 15:39:30|||||||||4
1628609980000|2021-08-10 15:39:40|||||||||3
1628609990000|2021-08-10 15:39:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|5
1628610000000|2021-08-10 15:40:00|1296.9|1296.4|1296.9|1296.4|1297|1296.5|1296.9|1296.4|23
1628610010000|2021-08-10 15:40:10|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|7
1628610030000|2021-08-10 15:40:30|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|5
1628610040000|2021-08-10 15:40:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|25
1628610060000|2021-08-10 15:41:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|5
1628610070000|2021-08-10 15:41:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|9
1628610090000|2021-08-10 15:41:30|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|9
1628610100000|2021-08-10 15:41:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|6
1628610110000|2021-08-10 15:41:50|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|2
1628610120000|2021-08-10 15:42:00|||||||||2
1628610130000|2021-08-10 15:42:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|5
1628610140000|2021-08-10 15:42:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|11
1628610150000|2021-08-10 15:42:30|||||||||3
1628610170000|2021-08-10 15:42:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|9
1628610180000|2021-08-10 15:43:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|7
1628610200000|2021-08-10 15:43:20|||||||||3
1628610220000|2021-08-10 15:43:40|||||||||1
1628610230000|2021-08-10 15:43:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|6
1628610240000|2021-08-10 15:44:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|20
1628610250000|2021-08-10 15:44:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|32
1628610260000|2021-08-10 15:44:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|14
1628610270000|2021-08-10 15:44:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|4
1628610280000|2021-08-10 15:44:40|||||||||5
1628610290000|2021-08-10 15:44:50|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|8
1628610300000|2021-08-10 15:45:00|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|34
1628610310000|2021-08-10 15:45:10|||||||||7
1628610320000|2021-08-10 15:45:20|||||||||8
1628610330000|2021-08-10 15:45:30|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|28
1628610340000|2021-08-10 15:45:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|7
1628610350000|2021-08-10 15:45:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|9
1628610360000|2021-08-10 15:46:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|3
1628610400000|2021-08-10 15:46:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|4
1628610430000|2021-08-10 15:47:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|8
1628610440000|2021-08-10 15:47:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|13
1628610450000|2021-08-10 15:47:30|||||||||7
1628610460000|2021-08-10 15:47:40|||||||||1
1628610470000|2021-08-10 15:47:50|||||||||3
1628610480000|2021-08-10 15:48:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|14
1628610490000|2021-08-10 15:48:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|9
1628610500000|2021-08-10 15:48:20|||||||||7
1628610510000|2021-08-10 15:48:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|8
1628610520000|2021-08-10 15:48:40|||||||||3
1628610530000|2021-08-10 15:48:50|||||||||2
1628610540000|2021-08-10 15:49:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|4
1628610550000|2021-08-10 15:49:10|||||||||3
1628610560000|2021-08-10 15:49:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|8
1628610570000|2021-08-10 15:49:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1
1628610580000|2021-08-10 15:49:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|4
1628610590000|2021-08-10 15:49:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|15
1628610600000|2021-08-10 15:50:00|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|32
1628610620000|2021-08-10 15:50:20|||||||||13
1628610630000|2021-08-10 15:50:30|||||||||15
1628610640000|2021-08-10 15:50:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1628610650000|2021-08-10 15:50:50|||||||||11
1628610660000|2021-08-10 15:51:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|21
1628610670000|2021-08-10 15:51:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|21
1628610680000|2021-08-10 15:51:20|||||||||1
1628610690000|2021-08-10 15:51:30|||||||||6
1628610700000|2021-08-10 15:51:40|||||||||9
1628610710000|2021-08-10 15:51:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|5
1628610730000|2021-08-10 15:52:10|1296.5|1296|1296.3|1295.8|1296.5|1296|1296.3|1295.8|25
1628610740000|2021-08-10 15:52:20|||||||||9
1628610750000|2021-08-10 15:52:30|||||||||1
1628610760000|2021-08-10 15:52:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|4
1628610770000|2021-08-10 15:52:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|5
1628610780000|2021-08-10 15:53:00|||||||||2
1628610790000|2021-08-10 15:53:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|8
1628610800000|2021-08-10 15:53:20|||||||||6
1628610810000|2021-08-10 15:53:30|||||||||5
1628610820000|2021-08-10 15:53:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|10
1628610830000|2021-08-10 15:53:50|||||||||5
1628610840000|2021-08-10 15:54:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|7
1628610850000|2021-08-10 15:54:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|16
1628610880000|2021-08-10 15:54:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|5
1628610890000|2021-08-10 15:54:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|20
1628610900000|2021-08-10 15:55:00|||||||||5
1628610910000|2021-08-10 15:55:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|8
1628610920000|2021-08-10 15:55:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|2
1628610930000|2021-08-10 15:55:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|7
1628610950000|2021-08-10 15:55:50|||||||||8
1628610960000|2021-08-10 15:56:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|16
1628610970000|2021-08-10 15:56:10|||||||||3
1628610980000|2021-08-10 15:56:20|||||||||3
1628610990000|2021-08-10 15:56:30|1296.4|1295.9|1296.2|1295.7|1296.4|1295.9|1296.2|1295.7|47
1628611000000|2021-08-10 15:56:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|10
1628611020000|2021-08-10 15:57:00|||||||||2
1628611030000|2021-08-10 15:57:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|46
1628611040000|2021-08-10 15:57:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|20
1628611050000|2021-08-10 15:57:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|2
1628611060000|2021-08-10 15:57:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|36
1628611080000|2021-08-10 15:58:00|||||||||10
1628611090000|2021-08-10 15:58:10|||||||||3
1628611110000|2021-08-10 15:58:30|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|77
1628611120000|2021-08-10 15:58:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|9
1628611130000|2021-08-10 15:58:50|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|9
1628611140000|2021-08-10 15:59:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|3
1628611150000|2021-08-10 15:59:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1
1628611160000|2021-08-10 15:59:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|6
1628611170000|2021-08-10 15:59:30|||||||||5
1628611180000|2021-08-10 15:59:40|||||||||1
1628611200000|2021-08-10 16:00:00|1296.1|1295.6|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|25
1628611210000|2021-08-10 16:00:10|||||||||1
1628611220000|2021-08-10 16:00:20|||||||||9
1628611230000|2021-08-10 16:00:30|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|32
1628611240000|2021-08-10 16:00:40|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|3
1628611250000|2021-08-10 16:00:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|5
1628611260000|2021-08-10 16:01:00|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|23
1628611270000|2021-08-10 16:01:10|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|39
1628611280000|2021-08-10 16:01:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|24
1628611290000|2021-08-10 16:01:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|5
1628611300000|2021-08-10 16:01:40|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|27
1628611320000|2021-08-10 16:02:00|||||||||6
1628611330000|2021-08-10 16:02:10|||||||||3
1628611340000|2021-08-10 16:02:20|1296.1|1295.6|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|26
1628611350000|2021-08-10 16:02:30|1296.2|1295.7|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|16
1628611360000|2021-08-10 16:02:40|1296.3|1295.8|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|9
1628611370000|2021-08-10 16:02:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|18
1628611380000|2021-08-10 16:03:00|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|9
1628611390000|2021-08-10 16:03:10|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|21
1628611410000|2021-08-10 16:03:30|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|16
1628611420000|2021-08-10 16:03:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|8
1628611430000|2021-08-10 16:03:50|||||||||1
1628611440000|2021-08-10 16:04:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|5
1628611450000|2021-08-10 16:04:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|5
1628611460000|2021-08-10 16:04:20|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|10
1628611470000|2021-08-10 16:04:30|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|15
1628611480000|2021-08-10 16:04:40|||||||||4
1628611490000|2021-08-10 16:04:50|||||||||1
1628611500000|2021-08-10 16:05:00|||||||||17
1628611510000|2021-08-10 16:05:10|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|30
1628611520000|2021-08-10 16:05:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|6
1628611530000|2021-08-10 16:05:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|4
1628611540000|2021-08-10 16:05:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|10
1628611560000|2021-08-10 16:06:00|||||||||2
1628611570000|2021-08-10 16:06:10|||||||||13
1628611580000|2021-08-10 16:06:20|||||||||8
1628611600000|2021-08-10 16:06:40|||||||||4
1628611610000|2021-08-10 16:06:50|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|15
1628611620000|2021-08-10 16:07:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1
1628611630000|2021-08-10 16:07:10|||||||||1
1628611640000|2021-08-10 16:07:20|||||||||1
1628611650000|2021-08-10 16:07:30|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|14
1628611660000|2021-08-10 16:07:40|||||||||7
1628611670000|2021-08-10 16:07:50|||||||||2
1628611680000|2021-08-10 16:08:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|4
1628611690000|2021-08-10 16:08:10|||||||||6
1628611710000|2021-08-10 16:08:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|9
1628611720000|2021-08-10 16:08:40|||||||||1
1628611730000|2021-08-10 16:08:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|7
1628611740000|2021-08-10 16:09:00|||||||||1
1628611750000|2021-08-10 16:09:10|||||||||1
1628611780000|2021-08-10 16:09:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|21
1628611790000|2021-08-10 16:09:50|||||||||1
1628611800000|2021-08-10 16:10:00|||||||||4
1628611810000|2021-08-10 16:10:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|21
1628611820000|2021-08-10 16:10:20|||||||||19
1628611830000|2021-08-10 16:10:30|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|15
1628611840000|2021-08-10 16:10:40|||||||||3
1628611850000|2021-08-10 16:10:50|||||||||2
1628611860000|2021-08-10 16:11:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|5
1628611870000|2021-08-10 16:11:10|||||||||1
1628611890000|2021-08-10 16:11:30|||||||||7
1628611900000|2021-08-10 16:11:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1
1628611910000|2021-08-10 16:11:50|||||||||10
1628611920000|2021-08-10 16:12:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|11
1628611930000|2021-08-10 16:12:10|||||||||1
1628611950000|2021-08-10 16:12:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|6
1628611970000|2021-08-10 16:12:50|||||||||7
1628611980000|2021-08-10 16:13:00|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|42
1628611990000|2021-08-10 16:13:10|||||||||2
1628612000000|2021-08-10 16:13:20|||||||||1
1628612020000|2021-08-10 16:13:40|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|5
1628612030000|2021-08-10 16:13:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1
1628612040000|2021-08-10 16:14:00|||||||||2
1628612070000|2021-08-10 16:14:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|5
1628612090000|2021-08-10 16:14:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|8
1628612100000|2021-08-10 16:15:00|||||||||2
1628612110000|2021-08-10 16:15:10|||||||||3
1628612120000|2021-08-10 16:15:20|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|33
1628612130000|2021-08-10 16:15:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|5
1628612140000|2021-08-10 16:15:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|15
1628612160000|2021-08-10 16:16:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|9
1628612170000|2021-08-10 16:16:10|||||||||2
1628612180000|2021-08-10 16:16:20|||||||||6
1628612190000|2021-08-10 16:16:30|||||||||2
1628612200000|2021-08-10 16:16:40|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|16
1628612210000|2021-08-10 16:16:50|||||||||2
1628612220000|2021-08-10 16:17:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|8
1628612230000|2021-08-10 16:17:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|6
1628612250000|2021-08-10 16:17:30|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|11
1628612260000|2021-08-10 16:17:40|||||||||2
1628612280000|2021-08-10 16:18:00|||||||||2
1628612290000|2021-08-10 16:18:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|18
1628612300000|2021-08-10 16:18:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|5
1628612310000|2021-08-10 16:18:30|||||||||6
1628612320000|2021-08-10 16:18:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|7
1628612330000|2021-08-10 16:18:50|||||||||6
1628612340000|2021-08-10 16:19:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|13
1628612360000|2021-08-10 16:19:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|4
1628612370000|2021-08-10 16:19:30|||||||||1
1628612380000|2021-08-10 16:19:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|3
1628612390000|2021-08-10 16:19:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1628612400000|2021-08-10 16:20:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|15
1628612410000|2021-08-10 16:20:10|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|11
1628612440000|2021-08-10 16:20:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|10
1628612450000|2021-08-10 16:20:50|||||||||2
1628612460000|2021-08-10 16:21:00|||||||||1
1628612480000|2021-08-10 16:21:20|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|23
1628612490000|2021-08-10 16:21:30|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|10
1628612560000|2021-08-10 16:22:40|||||||||6
1628612570000|2021-08-10 16:22:50|||||||||7
1628612580000|2021-08-10 16:23:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|6
1628612590000|2021-08-10 16:23:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|5
1628612600000|2021-08-10 16:23:20|||||||||9
1628612620000|2021-08-10 16:23:40|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|5
1628612630000|2021-08-10 16:23:50|||||||||3
1628612640000|2021-08-10 16:24:00|||||||||4
1628612660000|2021-08-10 16:24:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|9
1628612670000|2021-08-10 16:24:30|||||||||1
1628612680000|2021-08-10 16:24:40|||||||||1
1628612690000|2021-08-10 16:24:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|2
1628612700000|2021-08-10 16:25:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1
1628612710000|2021-08-10 16:25:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|23
1628612720000|2021-08-10 16:25:20|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|17
1628612740000|2021-08-10 16:25:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|22
1628612750000|2021-08-10 16:25:50|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|6
1628612760000|2021-08-10 16:26:00|||||||||15
1628612770000|2021-08-10 16:26:10|||||||||13
1628612780000|2021-08-10 16:26:20|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|16
1628612790000|2021-08-10 16:26:30|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|18
1628612800000|2021-08-10 16:26:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|10
1628612810000|2021-08-10 16:26:50|||||||||1
1628612820000|2021-08-10 16:27:00|||||||||6
1628612830000|2021-08-10 16:27:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|2
1628612840000|2021-08-10 16:27:20|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|6
1628612850000|2021-08-10 16:27:30|||||||||4
1628612860000|2021-08-10 16:27:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|3
1628612870000|2021-08-10 16:27:50|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|4
1628612880000|2021-08-10 16:28:00|||||||||3
1628612890000|2021-08-10 16:28:10|||||||||1
1628612900000|2021-08-10 16:28:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|13
1628612910000|2021-08-10 16:28:30|||||||||2
1628612940000|2021-08-10 16:29:00|||||||||3
1628612950000|2021-08-10 16:29:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|6
1628612970000|2021-08-10 16:29:30|||||||||6
1628612980000|2021-08-10 16:29:40|||||||||1
1628612990000|2021-08-10 16:29:50|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|5
1628613000000|2021-08-10 16:30:00|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|37
1628613010000|2021-08-10 16:30:10|||||||||12
1628613020000|2021-08-10 16:30:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|9
1628613040000|2021-08-10 16:30:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|7
1628613050000|2021-08-10 16:30:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|9
1628613060000|2021-08-10 16:31:00|||||||||16
1628613070000|2021-08-10 16:31:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|6
1628613090000|2021-08-10 16:31:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|7
1628613100000|2021-08-10 16:31:40|||||||||2
1628613110000|2021-08-10 16:31:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|4
1628613120000|2021-08-10 16:32:00|||||||||2
1628613140000|2021-08-10 16:32:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|8
1628613160000|2021-08-10 16:32:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1
1628613170000|2021-08-10 16:32:50|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|4
1628613180000|2021-08-10 16:33:00|1296.9|1296.4|1297.1|1296.6|1297.1|1296.6|1296.9|1296.4|45
1628613190000|2021-08-10 16:33:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|9
1628613200000|2021-08-10 16:33:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|4
1628613230000|2021-08-10 16:33:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|2
1628613240000|2021-08-10 16:34:00|||||||||6
1628613280000|2021-08-10 16:34:40|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|10
1628613290000|2021-08-10 16:34:50|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|23
1628613300000|2021-08-10 16:35:00|||||||||21
1628613330000|2021-08-10 16:35:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1
1628613340000|2021-08-10 16:35:40|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|8
1628613350000|2021-08-10 16:35:50|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|16
1628613360000|2021-08-10 16:36:00|||||||||4
1628613380000|2021-08-10 16:36:20|||||||||2
1628613390000|2021-08-10 16:36:30|||||||||5
1628613410000|2021-08-10 16:36:50|||||||||1
1628613420000|2021-08-10 16:37:00|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|25
1628613430000|2021-08-10 16:37:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|9
1628613440000|2021-08-10 16:37:20|||||||||3
1628613450000|2021-08-10 16:37:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|4
1628613470000|2021-08-10 16:37:50|||||||||2
1628613480000|2021-08-10 16:38:00|||||||||3
1628613500000|2021-08-10 16:38:20|||||||||5
1628613520000|2021-08-10 16:38:40|||||||||6
1628613540000|2021-08-10 16:39:00|||||||||6
1628613550000|2021-08-10 16:39:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|13
1628613580000|2021-08-10 16:39:40|||||||||3
1628613590000|2021-08-10 16:39:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|5
1628613600000|2021-08-10 16:40:00|||||||||1
1628613610000|2021-08-10 16:40:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|16
1628613660000|2021-08-10 16:41:00|||||||||2
1628613670000|2021-08-10 16:41:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|8
1628613680000|2021-08-10 16:41:20|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|8
1628613710000|2021-08-10 16:41:50|||||||||3
1628613730000|2021-08-10 16:42:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|6
1628613740000|2021-08-10 16:42:20|||||||||4
1628613750000|2021-08-10 16:42:30|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|9
1628613760000|2021-08-10 16:42:40|||||||||6
1628613780000|2021-08-10 16:43:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|8
1628613790000|2021-08-10 16:43:10|||||||||6
1628613800000|2021-08-10 16:43:20|||||||||6
1628613840000|2021-08-10 16:44:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|13
1628613850000|2021-08-10 16:44:10|1297.1|1296.6|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|8
1628613870000|2021-08-10 16:44:30|||||||||13
1628613890000|2021-08-10 16:44:50|||||||||3
1628613900000|2021-08-10 16:45:00|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|15
1628613920000|2021-08-10 16:45:20|||||||||14
1628613930000|2021-08-10 16:45:30|1297|1296.5|1297|1296.5|1297|1296.5|1296.9|1296.4|12
1628613940000|2021-08-10 16:45:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|4
1628613950000|2021-08-10 16:45:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|3
1628613980000|2021-08-10 16:46:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|7
1628613990000|2021-08-10 16:46:30|||||||||1
1628614000000|2021-08-10 16:46:40|||||||||4
1628614010000|2021-08-10 16:46:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|6
1628614030000|2021-08-10 16:47:10|||||||||4
1628614040000|2021-08-10 16:47:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.4|1295.9|21
1628614050000|2021-08-10 16:47:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|2
1628614060000|2021-08-10 16:47:40|||||||||7
1628614070000|2021-08-10 16:47:50|||||||||3
1628614080000|2021-08-10 16:48:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|7
1628614090000|2021-08-10 16:48:10|||||||||1
1628614100000|2021-08-10 16:48:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|2
1628614130000|2021-08-10 16:48:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|16
1628614160000|2021-08-10 16:49:20|||||||||3
1628614170000|2021-08-10 16:49:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|7
1628614180000|2021-08-10 16:49:40|||||||||3
1628614190000|2021-08-10 16:49:50|||||||||1
1628614210000|2021-08-10 16:50:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|6
1628614230000|2021-08-10 16:50:30|||||||||8
1628614240000|2021-08-10 16:50:40|||||||||5
1628614250000|2021-08-10 16:50:50|||||||||6
1628614270000|2021-08-10 16:51:10|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|9
1628614280000|2021-08-10 16:51:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|7
1628614300000|2021-08-10 16:51:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|11
1628614310000|2021-08-10 16:51:50|||||||||2
1628614330000|2021-08-10 16:52:10|||||||||4
1628614340000|2021-08-10 16:52:20|||||||||7
1628614350000|2021-08-10 16:52:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|48
1628614360000|2021-08-10 16:52:40|||||||||7
1628614370000|2021-08-10 16:52:50|||||||||2
1628614380000|2021-08-10 16:53:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|15
1628614400000|2021-08-10 16:53:20|||||||||9
1628614410000|2021-08-10 16:53:30|||||||||4
1628614420000|2021-08-10 16:53:40|||||||||1
1628614440000|2021-08-10 16:54:00|1296.5|1296|1296.6|1296.1|1296.7|1296.2|1296.5|1296|72
1628614450000|2021-08-10 16:54:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|3
1628614460000|2021-08-10 16:54:20|||||||||2
1628614480000|2021-08-10 16:54:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|4
1628614490000|2021-08-10 16:54:50|||||||||1
1628614500000|2021-08-10 16:55:00|||||||||3
1628614520000|2021-08-10 16:55:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|7
1628614530000|2021-08-10 16:55:30|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|16
1628614540000|2021-08-10 16:55:40|||||||||3
1628614550000|2021-08-10 16:55:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|8
1628614560000|2021-08-10 16:56:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|3
1628614570000|2021-08-10 16:56:10|||||||||14
1628614590000|2021-08-10 16:56:30|||||||||19
1628614600000|2021-08-10 16:56:40|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|18
1628614610000|2021-08-10 16:56:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|2
1628614620000|2021-08-10 16:57:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|12
1628614640000|2021-08-10 16:57:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1
1628614670000|2021-08-10 16:57:50|||||||||5
1628614680000|2021-08-10 16:58:00|||||||||9
1628614690000|2021-08-10 16:58:10|||||||||5
1628614700000|2021-08-10 16:58:20|||||||||37
1628614710000|2021-08-10 16:58:30|||||||||19
1628614720000|2021-08-10 16:58:40|||||||||1
1628614740000|2021-08-10 16:59:00|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|15
1628614750000|2021-08-10 16:59:10|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|5
1628614760000|2021-08-10 16:59:20|||||||||4
1628614780000|2021-08-10 16:59:40|||||||||4
1628614790000|2021-08-10 16:59:50|||||||||2
1628614800000|2021-08-10 17:00:00|||||||||14
1628614810000|2021-08-10 17:00:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|22
1628614820000|2021-08-10 17:00:20|||||||||11
1628614830000|2021-08-10 17:00:30|||||||||3
1628614840000|2021-08-10 17:00:40|||||||||4
1628614850000|2021-08-10 17:00:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|3
1628614860000|2021-08-10 17:01:00|||||||||4
1628614880000|2021-08-10 17:01:20|||||||||2
1628614890000|2021-08-10 17:01:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|17
1628614900000|2021-08-10 17:01:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|3
1628614920000|2021-08-10 17:02:00|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|5
1628614930000|2021-08-10 17:02:10|||||||||4
1628614940000|2021-08-10 17:02:20|||||||||2
1628614960000|2021-08-10 17:02:40|||||||||3
1628614980000|2021-08-10 17:03:00|||||||||3
1628615000000|2021-08-10 17:03:20|||||||||1
1628615040000|2021-08-10 17:04:00|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|14
1628615050000|2021-08-10 17:04:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|2
1628615070000|2021-08-10 17:04:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|14
1628615080000|2021-08-10 17:04:40|||||||||15
1628615090000|2021-08-10 17:04:50|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|21
1628615100000|2021-08-10 17:05:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|3
1628615110000|2021-08-10 17:05:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|9
1628615120000|2021-08-10 17:05:20|||||||||1
1628615140000|2021-08-10 17:05:40|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|12
1628615160000|2021-08-10 17:06:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|22
1628615170000|2021-08-10 17:06:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|9
1628615180000|2021-08-10 17:06:20|||||||||4
1628615210000|2021-08-10 17:06:50|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|47
1628615220000|2021-08-10 17:07:00|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.8|1296.3|128
1628615230000|2021-08-10 17:07:10|||||||||3
1628615240000|2021-08-10 17:07:20|||||||||1
1628615250000|2021-08-10 17:07:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|5
1628615260000|2021-08-10 17:07:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1
1628615270000|2021-08-10 17:07:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|10
1628615280000|2021-08-10 17:08:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|6
1628615290000|2021-08-10 17:08:10|||||||||3
1628615300000|2021-08-10 17:08:20|||||||||2
1628615310000|2021-08-10 17:08:30|||||||||2
1628615330000|2021-08-10 17:08:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|6
1628615360000|2021-08-10 17:09:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|12
1628615370000|2021-08-10 17:09:30|||||||||1
1628615390000|2021-08-10 17:09:50|||||||||3
1628615400000|2021-08-10 17:10:00|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|7
1628615410000|2021-08-10 17:10:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|5
1628615420000|2021-08-10 17:10:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|26
1628615430000|2021-08-10 17:10:30|||||||||1
1628615450000|2021-08-10 17:10:50|||||||||9
1628615460000|2021-08-10 17:11:00|||||||||3
1628615480000|2021-08-10 17:11:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|5
1628615530000|2021-08-10 17:12:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|6
1628615540000|2021-08-10 17:12:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|2
1628615550000|2021-08-10 17:12:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|10
1628615560000|2021-08-10 17:12:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|20
1628615570000|2021-08-10 17:12:50|||||||||3
1628615580000|2021-08-10 17:13:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|21
1628615600000|2021-08-10 17:13:20|||||||||13
1628615610000|2021-08-10 17:13:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|4
1628615640000|2021-08-10 17:14:00|||||||||4
1628615670000|2021-08-10 17:14:30|||||||||3
1628615700000|2021-08-10 17:15:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|18
1628615720000|2021-08-10 17:15:20|||||||||1
1628615730000|2021-08-10 17:15:30|||||||||1
1628615770000|2021-08-10 17:16:10|||||||||15
1628615790000|2021-08-10 17:16:30|||||||||3
1628615810000|2021-08-10 17:16:50|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|6
1628615820000|2021-08-10 17:17:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297|1296.5|21
1628615830000|2021-08-10 17:17:10|||||||||13
1628615840000|2021-08-10 17:17:20|||||||||6
1628615850000|2021-08-10 17:17:30|||||||||1
1628615860000|2021-08-10 17:17:40|||||||||3
1628615870000|2021-08-10 17:17:50|||||||||1
1628615880000|2021-08-10 17:18:00|||||||||6
1628615900000|2021-08-10 17:18:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|8
1628615920000|2021-08-10 17:18:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|9
1628615940000|2021-08-10 17:19:00|||||||||9
1628615950000|2021-08-10 17:19:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1
1628615970000|2021-08-10 17:19:30|||||||||10
1628615980000|2021-08-10 17:19:40|||||||||2
1628615990000|2021-08-10 17:19:50|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|30
1628616010000|2021-08-10 17:20:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|3
1628616020000|2021-08-10 17:20:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|3
1628616030000|2021-08-10 17:20:30|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|5
1628616040000|2021-08-10 17:20:40|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|3
1628616050000|2021-08-10 17:20:50|||||||||1
1628616070000|2021-08-10 17:21:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1628616080000|2021-08-10 17:21:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|16
1628616120000|2021-08-10 17:22:00|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|17
1628616130000|2021-08-10 17:22:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|3
1628616140000|2021-08-10 17:22:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|7
1628616150000|2021-08-10 17:22:30|||||||||1
1628616160000|2021-08-10 17:22:40|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|16
1628616170000|2021-08-10 17:22:50|||||||||4
1628616180000|2021-08-10 17:23:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|5
1628616190000|2021-08-10 17:23:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|5
1628616210000|2021-08-10 17:23:30|||||||||2
1628616250000|2021-08-10 17:24:10|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|12
1628616260000|2021-08-10 17:24:20|||||||||4
1628616280000|2021-08-10 17:24:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|3
1628616290000|2021-08-10 17:24:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|33
1628616300000|2021-08-10 17:25:00|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|16
1628616310000|2021-08-10 17:25:10|1297|1296.5|1297|1296.5|1297|1296.5|1296.9|1296.4|102
1628616320000|2021-08-10 17:25:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|36
1628616330000|2021-08-10 17:25:30|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|43
1628616340000|2021-08-10 17:25:40|||||||||4
1628616360000|2021-08-10 17:26:00|||||||||4
1628616370000|2021-08-10 17:26:10|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|6
1628616380000|2021-08-10 17:26:20|||||||||8
1628616400000|2021-08-10 17:26:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1628616410000|2021-08-10 17:26:50|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|26
1628616430000|2021-08-10 17:27:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|21
1628616440000|2021-08-10 17:27:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|4
1628616450000|2021-08-10 17:27:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|3
1628616460000|2021-08-10 17:27:40|||||||||12
1628616470000|2021-08-10 17:27:50|||||||||3
1628616530000|2021-08-10 17:28:50|||||||||14
1628616540000|2021-08-10 17:29:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|11
1628616550000|2021-08-10 17:29:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|4
1628616560000|2021-08-10 17:29:20|||||||||3
1628616570000|2021-08-10 17:29:30|||||||||1
1628616590000|2021-08-10 17:29:50|||||||||3
1628616600000|2021-08-10 17:30:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|3
1628616610000|2021-08-10 17:30:10|1296.9|1296.4|1296.7|1296.2|1296.9|1296.4|1296.7|1296.2|8
1628616620000|2021-08-10 17:30:20|||||||||1
1628616630000|2021-08-10 17:30:30|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|38
1628616640000|2021-08-10 17:30:40|||||||||3
1628616650000|2021-08-10 17:30:50|||||||||11
1628616660000|2021-08-10 17:31:00|||||||||5
1628616690000|2021-08-10 17:31:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|12
1628616700000|2021-08-10 17:31:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|6
1628616710000|2021-08-10 17:31:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|10
1628616720000|2021-08-10 17:32:00|||||||||4
1628616730000|2021-08-10 17:32:10|||||||||3
1628616740000|2021-08-10 17:32:20|||||||||5
1628616760000|2021-08-10 17:32:40|||||||||1
1628616780000|2021-08-10 17:33:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|6
1628616790000|2021-08-10 17:33:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|3
1628616810000|2021-08-10 17:33:30|||||||||11
1628616820000|2021-08-10 17:33:40|||||||||3
1628616840000|2021-08-10 17:34:00|||||||||6
1628616850000|2021-08-10 17:34:10|||||||||10
1628616870000|2021-08-10 17:34:30|||||||||6
1628616890000|2021-08-10 17:34:50|||||||||4
1628616930000|2021-08-10 17:35:30|||||||||4
1628616940000|2021-08-10 17:35:40|||||||||8
1628616950000|2021-08-10 17:35:50|||||||||5
1628616970000|2021-08-10 17:36:10|||||||||4
1628617000000|2021-08-10 17:36:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|6
1628617010000|2021-08-10 17:36:50|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|10
1628617040000|2021-08-10 17:37:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|10
1628617050000|2021-08-10 17:37:30|||||||||3
1628617060000|2021-08-10 17:37:40|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|78
1628617080000|2021-08-10 17:38:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|9
1628617090000|2021-08-10 17:38:10|||||||||7
1628617100000|2021-08-10 17:38:20|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|82
1628617130000|2021-08-10 17:38:50|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|127
1628617140000|2021-08-10 17:39:00|1296.3|1295.8|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|22
1628617150000|2021-08-10 17:39:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|9
1628617180000|2021-08-10 17:39:40|||||||||26
1628617210000|2021-08-10 17:40:10|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|13
1628617220000|2021-08-10 17:40:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|32
1628617230000|2021-08-10 17:40:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|36
1628617270000|2021-08-10 17:41:10|||||||||8
1628617280000|2021-08-10 17:41:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|41
1628617290000|2021-08-10 17:41:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|55
1628617300000|2021-08-10 17:41:40|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|40
1628617310000|2021-08-10 17:41:50|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|20
1628617320000|2021-08-10 17:42:00|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|4
1628617330000|2021-08-10 17:42:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|4
1628617340000|2021-08-10 17:42:20|||||||||1
1628617350000|2021-08-10 17:42:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1628617360000|2021-08-10 17:42:40|||||||||3
1628617380000|2021-08-10 17:43:00|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|4
1628617390000|2021-08-10 17:43:10|||||||||1
1628617410000|2021-08-10 17:43:30|1296.1|1295.6|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|6
1628617420000|2021-08-10 17:43:40|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|3
1628617430000|2021-08-10 17:43:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1
1628617460000|2021-08-10 17:44:20|||||||||3
1628617480000|2021-08-10 17:44:40|||||||||12
1628617490000|2021-08-10 17:44:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|23
1628617500000|2021-08-10 17:45:00|1296.2|1295.7|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|57
1628617510000|2021-08-10 17:45:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|92
1628617520000|2021-08-10 17:45:20|1296.3|1295.8|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|15
1628617530000|2021-08-10 17:45:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|3
1628617540000|2021-08-10 17:45:40|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|2
1628617550000|2021-08-10 17:45:50|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|6
1628617560000|2021-08-10 17:46:00|||||||||2
1628617570000|2021-08-10 17:46:10|||||||||2
1628617580000|2021-08-10 17:46:20|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|13
1628617590000|2021-08-10 17:46:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|5
1628617610000|2021-08-10 17:46:50|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|6
1628617620000|2021-08-10 17:47:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|6
1628617630000|2021-08-10 17:47:10|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|12
1628617640000|2021-08-10 17:47:20|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|3
1628617650000|2021-08-10 17:47:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|4
1628617660000|2021-08-10 17:47:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|2
1628617680000|2021-08-10 17:48:00|||||||||6
1628617690000|2021-08-10 17:48:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|4
1628617700000|2021-08-10 17:48:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|3
1628617710000|2021-08-10 17:48:30|||||||||2
1628617720000|2021-08-10 17:48:40|||||||||1
1628617740000|2021-08-10 17:49:00|1295.9|1295.4|1296.1|1295.6|1296.1|1295.6|1295.9|1295.4|22
1628617750000|2021-08-10 17:49:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|7
1628617760000|2021-08-10 17:49:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|2
1628617770000|2021-08-10 17:49:30|||||||||3
1628617780000|2021-08-10 17:49:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|11
1628617790000|2021-08-10 17:49:50|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|3
1628617800000|2021-08-10 17:50:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|2
1628617810000|2021-08-10 17:50:10|||||||||3
1628617830000|2021-08-10 17:50:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|3
1628617860000|2021-08-10 17:51:00|||||||||9
1628617870000|2021-08-10 17:51:10|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|5
1628617880000|2021-08-10 17:51:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|5
1628617890000|2021-08-10 17:51:30|||||||||1
1628617920000|2021-08-10 17:52:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|12
1628617940000|2021-08-10 17:52:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|9
1628617950000|2021-08-10 17:52:30|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|7
1628617970000|2021-08-10 17:52:50|||||||||2
1628617980000|2021-08-10 17:53:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|7
1628617990000|2021-08-10 17:53:10|1296.1|1295.6|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|7
1628618000000|2021-08-10 17:53:20|||||||||3
1628618010000|2021-08-10 17:53:30|||||||||1
1628618020000|2021-08-10 17:53:40|||||||||1
1628618030000|2021-08-10 17:53:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|2
1628618040000|2021-08-10 17:54:00|||||||||6
1628618050000|2021-08-10 17:54:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|11
1628618060000|2021-08-10 17:54:20|||||||||2
1628618070000|2021-08-10 17:54:30|||||||||2
1628618080000|2021-08-10 17:54:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1
1628618090000|2021-08-10 17:54:50|||||||||1
1628618110000|2021-08-10 17:55:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|2
1628618140000|2021-08-10 17:55:40|||||||||3
1628618150000|2021-08-10 17:55:50|||||||||2
1628618170000|2021-08-10 17:56:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|3
1628618180000|2021-08-10 17:56:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|2
1628618190000|2021-08-10 17:56:30|||||||||3
1628618200000|2021-08-10 17:56:40|||||||||9
1628618210000|2021-08-10 17:56:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|31
1628618240000|2021-08-10 17:57:20|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|5
1628618250000|2021-08-10 17:57:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|11
1628618260000|2021-08-10 17:57:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|20
1628618270000|2021-08-10 17:57:50|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|20
1628618280000|2021-08-10 17:58:00|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|6
1628618290000|2021-08-10 17:58:10|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|13
1628618300000|2021-08-10 17:58:20|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|6
1628618310000|2021-08-10 17:58:30|||||||||11
1628618320000|2021-08-10 17:58:40|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|7
1628618330000|2021-08-10 17:58:50|||||||||3
1628618340000|2021-08-10 17:59:00|||||||||4
1628618350000|2021-08-10 17:59:10|||||||||1
1628618360000|2021-08-10 17:59:20|||||||||3
1628618370000|2021-08-10 17:59:30|||||||||3
1628618390000|2021-08-10 17:59:50|||||||||4
1628618400000|2021-08-10 18:00:00|||||||||5
1628618430000|2021-08-10 18:00:30|||||||||6
1628618440000|2021-08-10 18:00:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|13
1628618470000|2021-08-10 18:01:10|||||||||13
1628618510000|2021-08-10 18:01:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|47
1628618520000|2021-08-10 18:02:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|5
1628618530000|2021-08-10 18:02:10|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|15
1628618570000|2021-08-10 18:02:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|89
1628618580000|2021-08-10 18:03:00|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|63
1628618590000|2021-08-10 18:03:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|8
1628618600000|2021-08-10 18:03:20|||||||||4
1628618610000|2021-08-10 18:03:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|4
1628618650000|2021-08-10 18:04:10|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|5
1628618660000|2021-08-10 18:04:20|||||||||6
1628618670000|2021-08-10 18:04:30|||||||||1
1628618680000|2021-08-10 18:04:40|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|14
1628618690000|2021-08-10 18:04:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1628618700000|2021-08-10 18:05:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|17
1628618720000|2021-08-10 18:05:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|6
1628618730000|2021-08-10 18:05:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|15
1628618750000|2021-08-10 18:05:50|||||||||15
1628618760000|2021-08-10 18:06:00|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|11
1628618770000|2021-08-10 18:06:10|||||||||1
1628618780000|2021-08-10 18:06:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|17
1628618790000|2021-08-10 18:06:30|||||||||10
1628618800000|2021-08-10 18:06:40|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|5
1628618810000|2021-08-10 18:06:50|||||||||3
1628618830000|2021-08-10 18:07:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|2
1628618840000|2021-08-10 18:07:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1
1628618850000|2021-08-10 18:07:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|10
1628618860000|2021-08-10 18:07:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|10
1628618870000|2021-08-10 18:07:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|12
1628618880000|2021-08-10 18:08:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|6
1628618890000|2021-08-10 18:08:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|5
1628618910000|2021-08-10 18:08:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|6
1628618920000|2021-08-10 18:08:40|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|6
1628618930000|2021-08-10 18:08:50|||||||||4
1628618980000|2021-08-10 18:09:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|1
1628619000000|2021-08-10 18:10:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|9
1628619010000|2021-08-10 18:10:10|||||||||4
1628619020000|2021-08-10 18:10:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|5
1628619030000|2021-08-10 18:10:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|8
1628619050000|2021-08-10 18:10:50|||||||||2
1628619060000|2021-08-10 18:11:00|||||||||7
1628619070000|2021-08-10 18:11:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|13
1628619080000|2021-08-10 18:11:20|||||||||3
1628619100000|2021-08-10 18:11:40|||||||||3
1628619110000|2021-08-10 18:11:50|||||||||4
1628619130000|2021-08-10 18:12:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|13
1628619140000|2021-08-10 18:12:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|8
1628619150000|2021-08-10 18:12:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1
1628619160000|2021-08-10 18:12:40|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|13
1628619170000|2021-08-10 18:12:50|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|13
1628619180000|2021-08-10 18:13:00|||||||||8
1628619190000|2021-08-10 18:13:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|21
1628619200000|2021-08-10 18:13:20|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|7
1628619210000|2021-08-10 18:13:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|3
1628619230000|2021-08-10 18:13:50|||||||||17
1628619240000|2021-08-10 18:14:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|18
1628619250000|2021-08-10 18:14:10|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|22
1628619260000|2021-08-10 18:14:20|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.1|1294.6|37
1628619270000|2021-08-10 18:14:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|18
1628619280000|2021-08-10 18:14:40|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|9
1628619310000|2021-08-10 18:15:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|61
1628619320000|2021-08-10 18:15:20|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|80
1628619330000|2021-08-10 18:15:30|1295.2|1294.7|1295|1294.5|1295.2|1294.7|1295|1294.5|19
1628619340000|2021-08-10 18:15:40|||||||||4
1628619350000|2021-08-10 18:15:50|||||||||3
1628619360000|2021-08-10 18:16:00|||||||||1
1628619370000|2021-08-10 18:16:10|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|15
1628619380000|2021-08-10 18:16:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|8
1628619390000|2021-08-10 18:16:30|||||||||6
1628619400000|2021-08-10 18:16:40|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|9
1628619420000|2021-08-10 18:17:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|14
1628619430000|2021-08-10 18:17:10|||||||||30
1628619440000|2021-08-10 18:17:20|||||||||12
1628619450000|2021-08-10 18:17:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1
1628619480000|2021-08-10 18:18:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|8
1628619500000|2021-08-10 18:18:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|26
1628619520000|2021-08-10 18:18:40|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.5|1295|53
1628619530000|2021-08-10 18:18:50|||||||||10
1628619540000|2021-08-10 18:19:00|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|44
1628619550000|2021-08-10 18:19:10|||||||||13
1628619570000|2021-08-10 18:19:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|4
1628619590000|2021-08-10 18:19:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|12
1628619600000|2021-08-10 18:20:00|||||||||5
1628619610000|2021-08-10 18:20:10|||||||||1
1628619620000|2021-08-10 18:20:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|65
1628619630000|2021-08-10 18:20:30|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|22
1628619650000|2021-08-10 18:20:50|||||||||10
1628619660000|2021-08-10 18:21:00|||||||||2
1628619670000|2021-08-10 18:21:10|||||||||9
1628619680000|2021-08-10 18:21:20|||||||||2
1628619690000|2021-08-10 18:21:30|||||||||3
1628619700000|2021-08-10 18:21:40|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|27
1628619710000|2021-08-10 18:21:50|||||||||5
1628619720000|2021-08-10 18:22:00|||||||||7
1628619730000|2021-08-10 18:22:10|||||||||16
1628619750000|2021-08-10 18:22:30|||||||||11
1628619780000|2021-08-10 18:23:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|37
1628619790000|2021-08-10 18:23:10|||||||||41
1628619830000|2021-08-10 18:23:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|34
1628619840000|2021-08-10 18:24:00|||||||||16
1628619850000|2021-08-10 18:24:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|53
1628619860000|2021-08-10 18:24:20|||||||||14
1628619870000|2021-08-10 18:24:30|||||||||7
1628619880000|2021-08-10 18:24:40|||||||||7
1628619920000|2021-08-10 18:25:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|49
1628619950000|2021-08-10 18:25:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|13
1628619960000|2021-08-10 18:26:00|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|78
1628619970000|2021-08-10 18:26:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|38
1628619980000|2021-08-10 18:26:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|20
1628619990000|2021-08-10 18:26:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|46
1628620010000|2021-08-10 18:26:50|||||||||16
1628620020000|2021-08-10 18:27:00|||||||||10
1628620030000|2021-08-10 18:27:10|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|11
1628620060000|2021-08-10 18:27:40|||||||||42
1628620070000|2021-08-10 18:27:50|||||||||2
1628620080000|2021-08-10 18:28:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|29
1628620090000|2021-08-10 18:28:10|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|24
1628620100000|2021-08-10 18:28:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|24
1628620110000|2021-08-10 18:28:30|||||||||3
1628620130000|2021-08-10 18:28:50|||||||||10
1628620140000|2021-08-10 18:29:00|||||||||3
1628620180000|2021-08-10 18:29:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|84
1628620200000|2021-08-10 18:30:00|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|23
1628620230000|2021-08-10 18:30:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|22
1628620240000|2021-08-10 18:30:40|1295.9|1295.4|1295.9|1295.4|1296|1295.5|1295.9|1295.4|39
1628620250000|2021-08-10 18:30:50|||||||||2
1628620260000|2021-08-10 18:31:00|||||||||7
1628620280000|2021-08-10 18:31:20|||||||||7
1628620300000|2021-08-10 18:31:40|||||||||3
1628620320000|2021-08-10 18:32:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|28
1628620330000|2021-08-10 18:32:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|24
1628620380000|2021-08-10 18:33:00|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1
1628620390000|2021-08-10 18:33:10|||||||||1
1628620450000|2021-08-10 18:34:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|77
1628620460000|2021-08-10 18:34:20|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|85
1628620470000|2021-08-10 18:34:30|1296.4|1295.9|1296.4|1295.9|1296.5|1296|1296.4|1295.9|39
1628620480000|2021-08-10 18:34:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|3
1628620490000|2021-08-10 18:34:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|9
1628620500000|2021-08-10 18:35:00|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|100
1628620510000|2021-08-10 18:35:10|||||||||6
1628620520000|2021-08-10 18:35:20|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|27
1628620530000|2021-08-10 18:35:30|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|7
1628620540000|2021-08-10 18:35:40|||||||||6
1628620550000|2021-08-10 18:35:50|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|5
1628620560000|2021-08-10 18:36:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|108
1628620570000|2021-08-10 18:36:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|148
1628620580000|2021-08-10 18:36:20|||||||||71
1628620590000|2021-08-10 18:36:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|26
1628620600000|2021-08-10 18:36:40|||||||||10
1628620620000|2021-08-10 18:37:00|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|117
1628620630000|2021-08-10 18:37:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|10
1628620640000|2021-08-10 18:37:20|||||||||8
1628620650000|2021-08-10 18:37:30|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|36
1628620660000|2021-08-10 18:37:40|||||||||23
1628620670000|2021-08-10 18:37:50|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|21
1628620680000|2021-08-10 18:38:00|||||||||12
1628620690000|2021-08-10 18:38:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|24
1628620710000|2021-08-10 18:38:30|||||||||12
1628620720000|2021-08-10 18:38:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|11
1628620730000|2021-08-10 18:38:50|||||||||3
1628620740000|2021-08-10 18:39:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|16
1628620750000|2021-08-10 18:39:10|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|13
1628620780000|2021-08-10 18:39:40|1296.7|1296.2|1296.7|1296.2|1296.8|1296.3|1296.6|1296.1|41
1628620790000|2021-08-10 18:39:50|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|12
1628620800000|2021-08-10 18:40:00|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|20
1628620810000|2021-08-10 18:40:10|||||||||2
1628620820000|2021-08-10 18:40:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|3
1628620830000|2021-08-10 18:40:30|||||||||31
1628620840000|2021-08-10 18:40:40|||||||||3
1628620850000|2021-08-10 18:40:50|||||||||46
1628620860000|2021-08-10 18:41:00|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|17
1628620870000|2021-08-10 18:41:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|8
1628620910000|2021-08-10 18:41:50|||||||||5
1628620920000|2021-08-10 18:42:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|68
1628620930000|2021-08-10 18:42:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|15
1628620960000|2021-08-10 18:42:40|||||||||1
1628620970000|2021-08-10 18:42:50|||||||||1
1628620980000|2021-08-10 18:43:00|||||||||1
1628620990000|2021-08-10 18:43:10|||||||||1
1628621010000|2021-08-10 18:43:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|95
1628621020000|2021-08-10 18:43:40|||||||||23
1628621040000|2021-08-10 18:44:00|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|65
1628621060000|2021-08-10 18:44:20|||||||||2
1628621070000|2021-08-10 18:44:30|||||||||1
1628621090000|2021-08-10 18:44:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1
1628621100000|2021-08-10 18:45:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|22
1628621120000|2021-08-10 18:45:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|11
1628621140000|2021-08-10 18:45:40|||||||||1
1628621150000|2021-08-10 18:45:50|||||||||1
1628621160000|2021-08-10 18:46:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|21
1628621190000|2021-08-10 18:46:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|2
1628621200000|2021-08-10 18:46:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1
1628621210000|2021-08-10 18:46:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|111
1628621220000|2021-08-10 18:47:00|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|8
1628621230000|2021-08-10 18:47:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|21
1628621250000|2021-08-10 18:47:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|29
1628621280000|2021-08-10 18:48:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|37
1628621310000|2021-08-10 18:48:30|||||||||1
1628621320000|2021-08-10 18:48:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|20
1628621330000|2021-08-10 18:48:50|||||||||24
1628621340000|2021-08-10 18:49:00|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|33
1628621350000|2021-08-10 18:49:10|||||||||44
1628621370000|2021-08-10 18:49:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1
1628621380000|2021-08-10 18:49:40|||||||||44
1628621390000|2021-08-10 18:49:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|121
1628621400000|2021-08-10 18:50:00|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|60
1628621420000|2021-08-10 18:50:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|12
1628621430000|2021-08-10 18:50:30|||||||||8
1628621440000|2021-08-10 18:50:40|||||||||4
1628621450000|2021-08-10 18:50:50|||||||||10
1628621460000|2021-08-10 18:51:00|||||||||2
1628621470000|2021-08-10 18:51:10|||||||||1
1628621480000|2021-08-10 18:51:20|||||||||46
1628621490000|2021-08-10 18:51:30|||||||||49
1628621500000|2021-08-10 18:51:40|||||||||5
1628621510000|2021-08-10 18:51:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|66
1628621520000|2021-08-10 18:52:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|20
1628621540000|2021-08-10 18:52:20|||||||||1
1628621560000|2021-08-10 18:52:40|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|40
1628621570000|2021-08-10 18:52:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|2
1628621580000|2021-08-10 18:53:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|20
1628621600000|2021-08-10 18:53:20|||||||||16
1628621620000|2021-08-10 18:53:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|113
1628621630000|2021-08-10 18:53:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|57
1628621640000|2021-08-10 18:54:00|||||||||12
1628621650000|2021-08-10 18:54:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|44
1628621660000|2021-08-10 18:54:20|||||||||1
1628621700000|2021-08-10 18:55:00|1297|1296.5|1297|1296.5|1297.1|1296.6|1297|1296.5|55
1628621710000|2021-08-10 18:55:10|||||||||5
1628621720000|2021-08-10 18:55:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|41
1628621740000|2021-08-10 18:55:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|8
1628621760000|2021-08-10 18:56:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|42
1628621800000|2021-08-10 18:56:40|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|103
1628621810000|2021-08-10 18:56:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|14
1628621830000|2021-08-10 18:57:10|||||||||6
1628621840000|2021-08-10 18:57:20|||||||||3
1628621850000|2021-08-10 18:57:30|||||||||9
1628621860000|2021-08-10 18:57:40|||||||||34
1628621870000|2021-08-10 18:57:50|||||||||7
1628621890000|2021-08-10 18:58:10|||||||||4
1628621900000|2021-08-10 18:58:20|||||||||4
1628621920000|2021-08-10 18:58:40|||||||||10
1628621930000|2021-08-10 18:58:50|||||||||13
1628621940000|2021-08-10 18:59:00|||||||||4
1628621950000|2021-08-10 18:59:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|9
1628621970000|2021-08-10 18:59:30|||||||||25
1628621980000|2021-08-10 18:59:40|||||||||6
1628621990000|2021-08-10 18:59:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|100
1628622000000|2021-08-10 19:00:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|27
1628622020000|2021-08-10 19:00:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|31
1628622030000|2021-08-10 19:00:30|||||||||2
1628622050000|2021-08-10 19:00:50|||||||||45
1628622070000|2021-08-10 19:01:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1
1628622090000|2021-08-10 19:01:30|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|80
1628622100000|2021-08-10 19:01:40|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|7
1628622120000|2021-08-10 19:02:00|||||||||26
1628622150000|2021-08-10 19:02:30|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|55
1628622160000|2021-08-10 19:02:40|||||||||3
1628622170000|2021-08-10 19:02:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|3
1628622180000|2021-08-10 19:03:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|5
1628622200000|2021-08-10 19:03:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|2
1628622210000|2021-08-10 19:03:30|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|63
1628622220000|2021-08-10 19:03:40|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|19
1628622230000|2021-08-10 19:03:50|||||||||4
1628622240000|2021-08-10 19:04:00|||||||||4
1628622250000|2021-08-10 19:04:10|||||||||11
1628622270000|2021-08-10 19:04:30|||||||||39
1628622290000|2021-08-10 19:04:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|21
1628622320000|2021-08-10 19:05:20|||||||||25
1628622330000|2021-08-10 19:05:30|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|19
1628622340000|2021-08-10 19:05:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|7
1628622350000|2021-08-10 19:05:50|||||||||3
1628622370000|2021-08-10 19:06:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|39
1628622390000|2021-08-10 19:06:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|24
1628622400000|2021-08-10 19:06:40|||||||||22
1628622410000|2021-08-10 19:06:50|||||||||30
1628622420000|2021-08-10 19:07:00|||||||||7
1628622430000|2021-08-10 19:07:10|||||||||4
1628622440000|2021-08-10 19:07:20|||||||||7
1628622450000|2021-08-10 19:07:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|8
1628622470000|2021-08-10 19:07:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|5
1628622480000|2021-08-10 19:08:00|||||||||4
1628622490000|2021-08-10 19:08:10|||||||||16
1628622500000|2021-08-10 19:08:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|42
1628622540000|2021-08-10 19:09:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|40
1628622580000|2021-08-10 19:09:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|5
1628622590000|2021-08-10 19:09:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|18
1628622600000|2021-08-10 19:10:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|29
1628622610000|2021-08-10 19:10:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|12
1628622620000|2021-08-10 19:10:20|||||||||5
1628622630000|2021-08-10 19:10:30|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|4
1628622640000|2021-08-10 19:10:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1
1628622650000|2021-08-10 19:10:50|||||||||108
1628622660000|2021-08-10 19:11:00|||||||||17
1628622670000|2021-08-10 19:11:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|28
1628622680000|2021-08-10 19:11:20|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|9
1628622700000|2021-08-10 19:11:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|9
1628622710000|2021-08-10 19:11:50|||||||||1
1628622720000|2021-08-10 19:12:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|4
1628622730000|2021-08-10 19:12:10|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|24
1628622740000|2021-08-10 19:12:20|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|9
1628622750000|2021-08-10 19:12:30|||||||||6
1628622760000|2021-08-10 19:12:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|8
1628622780000|2021-08-10 19:13:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|20
1628622790000|2021-08-10 19:13:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|27
1628622800000|2021-08-10 19:13:20|||||||||7
1628622810000|2021-08-10 19:13:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|61
1628622830000|2021-08-10 19:13:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|9
1628622850000|2021-08-10 19:14:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|7
1628622860000|2021-08-10 19:14:20|||||||||15
1628622870000|2021-08-10 19:14:30|||||||||20
1628622880000|2021-08-10 19:14:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|36
1628622890000|2021-08-10 19:14:50|||||||||2
1628622910000|2021-08-10 19:15:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|8
1628622920000|2021-08-10 19:15:20|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|19
1628622930000|2021-08-10 19:15:30|||||||||13
1628622950000|2021-08-10 19:15:50|1296.9|1296.4|1296.7|1296.2|1296.9|1296.4|1296.7|1296.2|48
1628622960000|2021-08-10 19:16:00|||||||||5
1628622970000|2021-08-10 19:16:10|||||||||30
1628622980000|2021-08-10 19:16:20|1296.8|1296.3|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|16
1628622990000|2021-08-10 19:16:30|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|20
1628623000000|2021-08-10 19:16:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|41
1628623010000|2021-08-10 19:16:50|||||||||11
1628623020000|2021-08-10 19:17:00|||||||||2
1628623030000|2021-08-10 19:17:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|4
1628623040000|2021-08-10 19:17:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|10
1628623050000|2021-08-10 19:17:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|5
1628623060000|2021-08-10 19:17:40|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|5
1628623070000|2021-08-10 19:17:50|||||||||6
1628623080000|2021-08-10 19:18:00|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|9
1628623090000|2021-08-10 19:18:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|2
1628623100000|2021-08-10 19:18:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|25
1628623110000|2021-08-10 19:18:30|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|10
1628623120000|2021-08-10 19:18:40|||||||||1
1628623130000|2021-08-10 19:18:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|6
1628623150000|2021-08-10 19:19:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|106
1628623180000|2021-08-10 19:19:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|15
1628623200000|2021-08-10 19:20:00|||||||||2
1628623210000|2021-08-10 19:20:10|||||||||2
1628623220000|2021-08-10 19:20:20|||||||||1
1628623230000|2021-08-10 19:20:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|83
1628623250000|2021-08-10 19:20:50|||||||||1
1628623260000|2021-08-10 19:21:00|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|77
1628623280000|2021-08-10 19:21:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|3
1628623290000|2021-08-10 19:21:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1
1628623300000|2021-08-10 19:21:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1
1628623310000|2021-08-10 19:21:50|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|11
1628623320000|2021-08-10 19:22:00|||||||||2
1628623330000|2021-08-10 19:22:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|2
1628623340000|2021-08-10 19:22:20|||||||||1
1628623360000|2021-08-10 19:22:40|||||||||2
1628623380000|2021-08-10 19:23:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|82
1628623390000|2021-08-10 19:23:10|||||||||2
1628623400000|2021-08-10 19:23:20|||||||||8
1628623410000|2021-08-10 19:23:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|7
1628623430000|2021-08-10 19:23:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|9
1628623450000|2021-08-10 19:24:10|||||||||1
1628623470000|2021-08-10 19:24:30|||||||||2
1628623490000|2021-08-10 19:24:50|||||||||1
1628623500000|2021-08-10 19:25:00|||||||||11
1628623510000|2021-08-10 19:25:10|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.4|1296.9|17
1628623520000|2021-08-10 19:25:20|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|8
1628623530000|2021-08-10 19:25:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1
1628623540000|2021-08-10 19:25:40|||||||||4
1628623550000|2021-08-10 19:25:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|31
1628623560000|2021-08-10 19:26:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|16
1628623580000|2021-08-10 19:26:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|20
1628623660000|2021-08-10 19:27:40|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|59
1628623670000|2021-08-10 19:27:50|||||||||4
1628623680000|2021-08-10 19:28:00|||||||||2
1628623700000|2021-08-10 19:28:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|7
1628623710000|2021-08-10 19:28:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|6
1628623720000|2021-08-10 19:28:40|||||||||17
1628623730000|2021-08-10 19:28:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|2
1628623740000|2021-08-10 19:29:00|||||||||12
1628623750000|2021-08-10 19:29:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|9
1628623770000|2021-08-10 19:29:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|7
1628623780000|2021-08-10 19:29:40|||||||||1
1628623790000|2021-08-10 19:29:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|13
1628623800000|2021-08-10 19:30:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|13
1628623810000|2021-08-10 19:30:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|12
1628623820000|2021-08-10 19:30:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|8
1628623880000|2021-08-10 19:31:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|27
1628623890000|2021-08-10 19:31:30|||||||||10
1628623910000|2021-08-10 19:31:50|||||||||15
1628623920000|2021-08-10 19:32:00|||||||||8
1628623940000|2021-08-10 19:32:20|||||||||2
1628623980000|2021-08-10 19:33:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|10
1628624000000|2021-08-10 19:33:20|||||||||3
1628624030000|2021-08-10 19:33:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|30
1628624040000|2021-08-10 19:34:00|||||||||3
1628624060000|2021-08-10 19:34:20|||||||||4
1628624070000|2021-08-10 19:34:30|||||||||1
1628624080000|2021-08-10 19:34:40|||||||||2
1628624090000|2021-08-10 19:34:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|2
1628624100000|2021-08-10 19:35:00|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|16
1628624110000|2021-08-10 19:35:10|||||||||6
1628624120000|2021-08-10 19:35:20|||||||||3
1628624130000|2021-08-10 19:35:30|||||||||3
1628624150000|2021-08-10 19:35:50|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|63
1628624160000|2021-08-10 19:36:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|8
1628624170000|2021-08-10 19:36:10|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|7
1628624180000|2021-08-10 19:36:20|||||||||10
1628624190000|2021-08-10 19:36:30|||||||||6
1628624200000|2021-08-10 19:36:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|7
1628624210000|2021-08-10 19:36:50|||||||||5
1628624220000|2021-08-10 19:37:00|||||||||10
1628624230000|2021-08-10 19:37:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|22
1628624250000|2021-08-10 19:37:30|||||||||5
1628624260000|2021-08-10 19:37:40|||||||||1
1628624270000|2021-08-10 19:37:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|3
1628624280000|2021-08-10 19:38:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|10
1628624290000|2021-08-10 19:38:10|||||||||2
1628624300000|2021-08-10 19:38:20|||||||||1
1628624310000|2021-08-10 19:38:30|||||||||8
1628624320000|2021-08-10 19:38:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|2
1628624330000|2021-08-10 19:38:50|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|10
1628624350000|2021-08-10 19:39:10|||||||||4
1628624360000|2021-08-10 19:39:20|||||||||1
1628624370000|2021-08-10 19:39:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|8
1628624380000|2021-08-10 19:39:40|||||||||7
1628624390000|2021-08-10 19:39:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|5
1628624400000|2021-08-10 19:40:00|||||||||9
1628624410000|2021-08-10 19:40:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|5
1628624420000|2021-08-10 19:40:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|30
1628624430000|2021-08-10 19:40:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|27
1628624440000|2021-08-10 19:40:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|23
1628624450000|2021-08-10 19:40:50|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|4
1628624460000|2021-08-10 19:41:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|6
1628624470000|2021-08-10 19:41:10|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|9
1628624480000|2021-08-10 19:41:20|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|21
1628624490000|2021-08-10 19:41:30|||||||||2
1628624500000|2021-08-10 19:41:40|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|3
1628624510000|2021-08-10 19:41:50|||||||||1
1628624520000|2021-08-10 19:42:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|5
1628624530000|2021-08-10 19:42:10|||||||||7
1628624540000|2021-08-10 19:42:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|6
1628624550000|2021-08-10 19:42:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|7
1628624560000|2021-08-10 19:42:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|4
1628624570000|2021-08-10 19:42:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1
1628624580000|2021-08-10 19:43:00|||||||||2
1628624590000|2021-08-10 19:43:10|||||||||5
1628624610000|2021-08-10 19:43:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|26
1628624620000|2021-08-10 19:43:40|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|31
1628624630000|2021-08-10 19:43:50|||||||||4
1628624640000|2021-08-10 19:44:00|1297|1296.5|1297|1296.5|1297.1|1296.6|1297|1296.5|8
1628624650000|2021-08-10 19:44:10|||||||||1
1628624660000|2021-08-10 19:44:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|7
1628624680000|2021-08-10 19:44:40|||||||||1
1628624690000|2021-08-10 19:44:50|1297|1296.5|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|11
1628624700000|2021-08-10 19:45:00|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|14
1628624710000|2021-08-10 19:45:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1
1628624720000|2021-08-10 19:45:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|7
1628624730000|2021-08-10 19:45:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|3
1628624740000|2021-08-10 19:45:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|3
1628624750000|2021-08-10 19:45:50|||||||||2
1628624760000|2021-08-10 19:46:00|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|5
1628624780000|2021-08-10 19:46:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|6
1628624790000|2021-08-10 19:46:30|||||||||5
1628624800000|2021-08-10 19:46:40|||||||||3
1628624810000|2021-08-10 19:46:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|2
1628624830000|2021-08-10 19:47:10|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|40
1628624840000|2021-08-10 19:47:20|||||||||4
1628624860000|2021-08-10 19:47:40|||||||||15
1628624870000|2021-08-10 19:47:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|26
1628624880000|2021-08-10 19:48:00|1296.4|1295.9|1296.4|1295.9|1296.5|1296|1296.4|1295.9|5
1628624890000|2021-08-10 19:48:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|2
1628624900000|2021-08-10 19:48:20|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|23
1628624910000|2021-08-10 19:48:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|15
1628624920000|2021-08-10 19:48:40|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|4
1628624930000|2021-08-10 19:48:50|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|11
1628624940000|2021-08-10 19:49:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.4|1295.9|27
1628624950000|2021-08-10 19:49:10|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|48
1628624960000|2021-08-10 19:49:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|31
1628624970000|2021-08-10 19:49:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|8
1628624980000|2021-08-10 19:49:40|||||||||8
1628624990000|2021-08-10 19:49:50|||||||||3
1628625000000|2021-08-10 19:50:00|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|38
1628625010000|2021-08-10 19:50:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|5
1628625020000|2021-08-10 19:50:20|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|8
1628625030000|2021-08-10 19:50:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|24
1628625040000|2021-08-10 19:50:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|28
1628625050000|2021-08-10 19:50:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|70
1628625060000|2021-08-10 19:51:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|18
1628625070000|2021-08-10 19:51:10|||||||||4
1628625080000|2021-08-10 19:51:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|29
1628625090000|2021-08-10 19:51:30|||||||||5
1628625110000|2021-08-10 19:51:50|||||||||12
1628625120000|2021-08-10 19:52:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|12
1628625130000|2021-08-10 19:52:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|59
1628625140000|2021-08-10 19:52:20|||||||||120
1628625150000|2021-08-10 19:52:30|||||||||5
1628625160000|2021-08-10 19:52:40|||||||||2
1628625170000|2021-08-10 19:52:50|||||||||6
1628625190000|2021-08-10 19:53:10|||||||||1
1628625200000|2021-08-10 19:53:20|||||||||3
1628625210000|2021-08-10 19:53:30|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|103
1628625220000|2021-08-10 19:53:40|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|53
1628625230000|2021-08-10 19:53:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|12
1628625240000|2021-08-10 19:54:00|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|55
1628625250000|2021-08-10 19:54:10|||||||||16
1628625260000|2021-08-10 19:54:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|19
1628625270000|2021-08-10 19:54:30|||||||||8
1628625280000|2021-08-10 19:54:40|||||||||3
1628625290000|2021-08-10 19:54:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|18
1628625310000|2021-08-10 19:55:10|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|56
1628625320000|2021-08-10 19:55:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|2
1628625330000|2021-08-10 19:55:30|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|6
1628625340000|2021-08-10 19:55:40|||||||||2
1628625350000|2021-08-10 19:55:50|||||||||26
1628625360000|2021-08-10 19:56:00|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|2
1628625370000|2021-08-10 19:56:10|||||||||13
1628625380000|2021-08-10 19:56:20|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|57
1628625390000|2021-08-10 19:56:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|38
1628625410000|2021-08-10 19:56:50|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|31
1628625420000|2021-08-10 19:57:00|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.5|1296|55
1628625430000|2021-08-10 19:57:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|99
1628625440000|2021-08-10 19:57:20|||||||||25
1628625450000|2021-08-10 19:57:30|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|3
1628625460000|2021-08-10 19:57:40|||||||||4
1628625470000|2021-08-10 19:57:50|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|4
1628625480000|2021-08-10 19:58:00|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|73
1628625490000|2021-08-10 19:58:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|79
1628625500000|2021-08-10 19:58:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|70
1628625510000|2021-08-10 19:58:30|||||||||7
1628625520000|2021-08-10 19:58:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|84
1628625530000|2021-08-10 19:58:50|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|85
1628625540000|2021-08-10 19:59:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.8|1296.3|215
1628625550000|2021-08-10 19:59:10|1296.9|1296.4|1297.1|1296.6|1297.1|1296.6|1296.9|1296.4|286
1628625560000|2021-08-10 19:59:20|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.1|1296.6|354
1628625570000|2021-08-10 19:59:30|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|418
1628625580000|2021-08-10 19:59:40|1297.4|1296.9|1297.1|1296.6|1297.4|1296.9|1297.1|1296.6|390
1628625590000|2021-08-10 19:59:50|1297.2|1296.7|1297.4|1296.9|1297.5|1297|1297.1|1296.6|1061
1628625600000|2021-08-10 20:00:00|1297.3|1296.4|1296.9|1295.9|1297.3|1296.4|1296.9|1295.9|435
1628625610000|2021-08-10 20:00:10|||||||||17
1628625620000|2021-08-10 20:00:20|||||||||36
1628625630000|2021-08-10 20:00:30|1297|1296|1297|1296|1297|1296|1297|1296|12
1628625640000|2021-08-10 20:00:40|||||||||7
1628625650000|2021-08-10 20:00:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|4
1628625660000|2021-08-10 20:01:00|1297|1296|1297|1296|1297|1296|1297|1296|2
1628625670000|2021-08-10 20:01:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|10
1628625680000|2021-08-10 20:01:20|||||||||2
1628625690000|2021-08-10 20:01:30|1297|1296|1297|1296|1297.1|1296.1|1297|1296|61
1628625720000|2021-08-10 20:02:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628625730000|2021-08-10 20:02:10|1297|1296|1297|1296|1297|1296|1297|1296|10
1628625770000|2021-08-10 20:02:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1628625790000|2021-08-10 20:03:10|1297|1296|1297|1296|1297|1296|1297|1296|21
1628625830000|2021-08-10 20:03:50|||||||||2
1628625850000|2021-08-10 20:04:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628625860000|2021-08-10 20:04:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|4
1628625870000|2021-08-10 20:04:30|1297|1296|1297|1296|1297|1296|1297|1296|6
1628625900000|2021-08-10 20:05:00|||||||||5
1628625910000|2021-08-10 20:05:10|||||||||2
1628625920000|2021-08-10 20:05:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1628625940000|2021-08-10 20:05:40|||||||||1
1628625960000|2021-08-10 20:06:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1628625970000|2021-08-10 20:06:10|1297|1296|1297|1296|1297|1296|1297|1296|2
1628625980000|2021-08-10 20:06:20|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|6
1628625990000|2021-08-10 20:06:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|4
1628626010000|2021-08-10 20:06:50|||||||||3
1628626050000|2021-08-10 20:07:30|||||||||3
1628626080000|2021-08-10 20:08:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|9
1628626100000|2021-08-10 20:08:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|7
1628626170000|2021-08-10 20:09:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|6
1628626180000|2021-08-10 20:09:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|6
1628626190000|2021-08-10 20:09:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|0
1628626200000|2021-08-10 20:10:00|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|37
1628626260000|2021-08-10 20:11:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|7
1628626380000|2021-08-10 20:13:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628626470000|2021-08-10 20:14:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628626480000|2021-08-10 20:14:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628626490000|2021-08-10 20:14:50|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|2
1628626710000|2021-08-10 20:18:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628627340000|2021-08-10 20:29:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1628627350000|2021-08-10 20:29:10|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|41
1628627360000|2021-08-10 20:29:20|||||||||12
1628627380000|2021-08-10 20:29:40|||||||||3
1628627390000|2021-08-10 20:29:50|1297.6|1296.6|1297.6|1296.6|1297.7|1296.7|1297.6|1296.6|20
1628627420000|2021-08-10 20:30:20|||||||||2
1628627660000|2021-08-10 20:34:20|1298|1297|1297.8|1296.8|1298|1297|1297.8|1296.8|2
1628629120000|2021-08-10 20:58:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|4
1628629170000|2021-08-10 20:59:30|1297.2|1296.2|1297|1296|1297.2|1296.2|1297|1296|4
1628632790000|2021-08-10 21:59:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1628632800000|2021-08-10 22:00:00|1297.4|1295.4|1297.5|1295.5|1297.7|1295.7|1297.4|1295.4|0
1628632810000|2021-08-10 22:00:10|1297.6|1295.6|1297.5|1295.5|1297.6|1295.6|1297.5|1295.5|0
1628632830000|2021-08-10 22:00:30|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1628632840000|2021-08-10 22:00:40|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1628632860000|2021-08-10 22:01:00|1297.6|1295.6|1297.5|1295.5|1297.6|1295.6|1297.5|1295.5|0
1628632870000|2021-08-10 22:01:10|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1628632880000|2021-08-10 22:01:20|1297.5|1295.5|1297.4|1295.4|1297.5|1295.5|1297.3|1295.3|0
1628632890000|2021-08-10 22:01:30|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1628632920000|2021-08-10 22:02:00|1297.6|1295.6|1297.5|1295.5|1297.6|1295.6|1297.5|1295.5|0
1628632940000|2021-08-10 22:02:20|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1628632950000|2021-08-10 22:02:30|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.4|1295.4|0
1628633000000|2021-08-10 22:03:20|1297.4|1295.4|1297.4|1295.4|1297.5|1295.5|1297.4|1295.4|0
1628633010000|2021-08-10 22:03:30|1297.5|1295.5|1297.4|1295.4|1297.5|1295.5|1297.4|1295.4|0
1628633030000|2021-08-10 22:03:50|1297.5|1295.5|1297.4|1295.4|1297.5|1295.5|1297.4|1295.4|0
1628633040000|2021-08-10 22:04:00|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.4|1295.4|0
1628633060000|2021-08-10 22:04:20|1297.4|1295.4|1297.5|1295.5|1297.5|1295.5|1297.4|1295.4|0
1628633080000|2021-08-10 22:04:40|1297.4|1295.4|1297.5|1295.5|1297.5|1295.5|1297.4|1295.4|0
1628633110000|2021-08-10 22:05:10|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1628633130000|2021-08-10 22:05:30|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1628633140000|2021-08-10 22:05:40|1297.6|1295.6|1297.5|1295.5|1297.6|1295.6|1297.5|1295.5|0
1628633170000|2021-08-10 22:06:10|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1628633190000|2021-08-10 22:06:30|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1628633230000|2021-08-10 22:07:10|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1628633280000|2021-08-10 22:08:00|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1628633370000|2021-08-10 22:09:30|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1628633440000|2021-08-10 22:10:40|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1628633460000|2021-08-10 22:11:00|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1628633480000|2021-08-10 22:11:20|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1628633570000|2021-08-10 22:12:50|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1628633580000|2021-08-10 22:13:00|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1628633590000|2021-08-10 22:13:10|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1628633630000|2021-08-10 22:13:50|1297.5|1295.5|1297.5|1295.5|1297.6|1295.6|1297.5|1295.5|0
1628633650000|2021-08-10 22:14:10|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|1297.6|1295.6|0
1628633660000|2021-08-10 22:14:20|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1628633680000|2021-08-10 22:14:40|1297.6|1295.6|1297.5|1295.5|1297.6|1295.6|1297.5|1295.5|0
1628633700000|2021-08-10 22:15:00|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1628633730000|2021-08-10 22:15:30|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628633820000|2021-08-10 22:17:00|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628633830000|2021-08-10 22:17:10|1297.3|1295.3|1297.2|1295.2|1297.3|1295.3|1297.2|1295.2|0
1628633840000|2021-08-10 22:17:20|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628633850000|2021-08-10 22:17:30|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628633870000|2021-08-10 22:17:50|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628633950000|2021-08-10 22:19:10|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628634000000|2021-08-10 22:20:00|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628634040000|2021-08-10 22:20:40|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628634170000|2021-08-10 22:22:50|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628634290000|2021-08-10 22:24:50|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628634300000|2021-08-10 22:25:00|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628634330000|2021-08-10 22:25:30|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628634340000|2021-08-10 22:25:40|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628634750000|2021-08-10 22:32:30|1297.2|1295.2|1297.3|1295.3|1297.3|1295.3|1297.2|1295.2|0
1628634760000|2021-08-10 22:32:40|1297.2|1295.2|1297.2|1295.2|1297.3|1295.3|1297.2|1295.2|0
1628634790000|2021-08-10 22:33:10|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.2|1295.2|0
1628634910000|2021-08-10 22:35:10|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1628634940000|2021-08-10 22:35:40|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.4|1295.4|0
1628634960000|2021-08-10 22:36:00|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1628635020000|2021-08-10 22:37:00|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628635060000|2021-08-10 22:37:40|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|1297.4|1295.4|0
1628635090000|2021-08-10 22:38:10|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628635130000|2021-08-10 22:38:50|1297.4|1295.4|1297.3|1295.3|1297.4|1295.4|1297.3|1295.3|0
1628635150000|2021-08-10 22:39:10|1297.4|1295.4|1297.3|1295.3|1297.4|1295.4|1297.3|1295.3|0
1628635180000|2021-08-10 22:39:40|1297.4|1295.4|1297.3|1295.3|1297.4|1295.4|1297.3|1295.3|0
1628635230000|2021-08-10 22:40:30|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628635240000|2021-08-10 22:40:40|1297.3|1295.3|1297.2|1295.2|1297.3|1295.3|1297.2|1295.2|0
1628635250000|2021-08-10 22:40:50|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628635440000|2021-08-10 22:44:00|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628635490000|2021-08-10 22:44:50|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628635530000|2021-08-10 22:45:30|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628635700000|2021-08-10 22:48:20|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628636060000|2021-08-10 22:54:20|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628636160000|2021-08-10 22:56:00|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628636420000|2021-08-10 23:00:20|1297.2|1295.2|1297.1|1295.1|1297.2|1295.2|1297.1|1295.1|0
1628636480000|2021-08-10 23:01:20|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628636490000|2021-08-10 23:01:30|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628636540000|2021-08-10 23:02:20|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628636560000|2021-08-10 23:02:40|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628636720000|2021-08-10 23:05:20|1297|1295|1297|1295|1297|1295|1297|1295|0
1628636780000|2021-08-10 23:06:20|1296.9|1294.9|1296.8|1294.8|1296.9|1294.9|1296.8|1294.8|0
1628636790000|2021-08-10 23:06:30|1296.9|1294.9|1296.8|1294.8|1296.9|1294.9|1296.8|1294.8|0
1628636820000|2021-08-10 23:07:00|1296.9|1294.9|1297|1295|1297|1295|1296.9|1294.9|0
1628636860000|2021-08-10 23:07:40|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297|1295|0
1628636880000|2021-08-10 23:08:00|1297|1295|1297|1295|1297|1295|1297|1295|0
1628636910000|2021-08-10 23:08:30|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297|1295|0
1628636930000|2021-08-10 23:08:50|1297|1295|1297|1295|1297|1295|1297|1295|0
1628636990000|2021-08-10 23:09:50|1296.9|1294.9|1296.9|1294.9|1296.9|1294.9|1296.9|1294.9|0
1628637000000|2021-08-10 23:10:00|1297|1295|1297|1295|1297|1295|1297|1295|0
1628637020000|2021-08-10 23:10:20|1296.9|1294.9|1297|1295|1297|1295|1296.9|1294.9|0
1628637040000|2021-08-10 23:10:40|1296.9|1294.9|1297|1295|1297|1295|1296.9|1294.9|0
1628637070000|2021-08-10 23:11:10|1296.9|1294.9|1296.9|1294.9|1296.9|1294.9|1296.9|1294.9|0
1628637120000|2021-08-10 23:12:00|1297|1295|1297|1295|1297|1295|1297|1295|0
1628637160000|2021-08-10 23:12:40|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628637180000|2021-08-10 23:13:00|1297|1295|1297.1|1295.1|1297.1|1295.1|1297|1295|0
1628637600000|2021-08-10 23:20:00|1297|1295|1296.9|1294.9|1297|1295|1296.9|1294.9|0
1628637610000|2021-08-10 23:20:10|1297|1295|1297|1295|1297|1295|1297|1295|0
1628637760000|2021-08-10 23:22:40|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628637800000|2021-08-10 23:23:20|1297|1295|1297|1295|1297|1295|1297|1295|0
1628637900000|2021-08-10 23:25:00|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628638210000|2021-08-10 23:30:10|1297|1295|1297|1295|1297|1295|1297|1295|0
1628638220000|2021-08-10 23:30:20|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628638230000|2021-08-10 23:30:30|1297|1295|1297|1295|1297|1295|1297|1295|0
1628638270000|2021-08-10 23:31:10|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628638890000|2021-08-10 23:41:30|1297|1295|1297|1295|1297|1295|1297|1295|0
1628638920000|2021-08-10 23:42:00|1296.9|1294.9|1296.9|1294.9|1296.9|1294.9|1296.9|1294.9|0
1628638950000|2021-08-10 23:42:30|1297|1295|1297|1295|1297|1295|1297|1295|0
1628638960000|2021-08-10 23:42:40|1296.9|1294.9|1297|1295|1297|1295|1296.9|1294.9|0
1628638970000|2021-08-10 23:42:50|1296.9|1294.9|1296.9|1294.9|1296.9|1294.9|1296.9|1294.9|0
1628638980000|2021-08-10 23:43:00|1297|1295|1297|1295|1297|1295|1297|1295|0
1628638990000|2021-08-10 23:43:10|1296.9|1294.9|1296.9|1294.9|1296.9|1294.9|1296.9|1294.9|0
1628639020000|2021-08-10 23:43:40|1297|1295|1296.9|1294.9|1297|1295|1296.9|1294.9|0
1628639030000|2021-08-10 23:43:50|1297|1295|1296.9|1294.9|1297|1295|1296.9|1294.9|0
1628639100000|2021-08-10 23:45:00|1297|1295|1297|1295|1297|1295|1297|1295|0
1628639130000|2021-08-10 23:45:30|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628639150000|2021-08-10 23:45:50|1297|1295|1297|1295|1297|1295|1297|1295|0
1628639170000|2021-08-10 23:46:10|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628639340000|2021-08-10 23:49:00|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628639370000|2021-08-10 23:49:30|1297.2|1295.2|1297.1|1295.1|1297.2|1295.2|1297.1|1295.1|0
1628639410000|2021-08-10 23:50:10|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.1|1295.1|0
1628639440000|2021-08-10 23:50:40|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628639450000|2021-08-10 23:50:50|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628639460000|2021-08-10 23:51:00|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628639470000|2021-08-10 23:51:10|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628639490000|2021-08-10 23:51:30|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628639550000|2021-08-10 23:52:30|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628639560000|2021-08-10 23:52:40|1297.1|1295.1|1297.2|1295.2|1297.2|1295.2|1297.1|1295.1|0
1628639580000|2021-08-10 23:53:00|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.2|1295.2|0
1628639590000|2021-08-10 23:53:10|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628639610000|2021-08-10 23:53:30|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1628639620000|2021-08-10 23:53:40|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628639630000|2021-08-10 23:53:50|1297.3|1295.3|1297.2|1295.2|1297.3|1295.3|1297.2|1295.2|0
1628639640000|2021-08-10 23:54:00|1297.3|1295.3|1297.2|1295.2|1297.3|1295.3|1297.2|1295.2|0
1628639700000|2021-08-10 23:55:00|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.2|1295.2|0
1628639710000|2021-08-10 23:55:10|1297.2|1295.2|1297.2|1295.2|1297.3|1295.3|1297.2|1295.2|0
1628639740000|2021-08-10 23:55:40|1297.3|1295.3|1297.2|1295.2|1297.3|1295.3|1297.2|1295.2|0
1628639780000|2021-08-10 23:56:20|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628639900000|2021-08-10 23:58:20|1297|1295|1297|1295|1297|1295|1297|1295|0
1628639910000|2021-08-10 23:58:30|1297.1|1295.1|1297|1295|1297.1|1295.1|1297|1295|0
1628639940000|2021-08-10 23:59:00|1296.9|1294.9|1297|1295|1297|1295|1296.9|1294.9|0
1628639970000|2021-08-10 23:59:30|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|1297.1|1295.1|0
1628640020000|2021-08-11 00:00:20|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|1297.2|1295.2|0
1628640030000|2021-08-11 00:00:30|1297.1|1295.1|1297.1|1295.1|1297.2|1295.2|1297.1|1295.1|0
1628640040000|2021-08-11 00:00:40|1297.2|1295.2|1297.3|1295.3|1297.3|1295.3|1297.1|1295.1|0
1628640080000|2021-08-11 00:01:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1628640140000|2021-08-11 00:02:20|||||||||1
1628640220000|2021-08-11 00:03:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1628640670000|2021-08-11 00:11:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628641120000|2021-08-11 00:18:40|1297|1296|1297|1296|1297|1296|1297|1296|1
1628641570000|2021-08-11 00:26:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1628641790000|2021-08-11 00:29:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1628641960000|2021-08-11 00:32:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628642740000|2021-08-11 00:45:40|1295.4|1294.4|1295.1|1294.1|1295.4|1294.4|1295.1|1294.1|6
1628642760000|2021-08-11 00:46:00|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|1
1628642770000|2021-08-11 00:46:10|||||||||1
1628642790000|2021-08-11 00:46:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628642800000|2021-08-11 00:46:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628643020000|2021-08-11 00:50:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628643110000|2021-08-11 00:51:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1628643190000|2021-08-11 00:53:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628643220000|2021-08-11 00:53:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628643300000|2021-08-11 00:55:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628643620000|2021-08-11 01:00:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1628643700000|2021-08-11 01:01:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1628643840000|2021-08-11 01:04:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1628643940000|2021-08-11 01:05:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1628643960000|2021-08-11 01:06:00|1293|1292|1293|1292|1293|1292|1293|1292|1
1628644040000|2021-08-11 01:07:20|1293.2|1292.2|1292.8|1291.8|1293.2|1292.2|1292.8|1291.8|4
1628644060000|2021-08-11 01:07:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1628644140000|2021-08-11 01:09:00|1293|1292|1293|1292|1293|1292|1293|1292|3
1628644250000|2021-08-11 01:10:50|||||||||11
1628644340000|2021-08-11 01:12:20|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|3
1628644440000|2021-08-11 01:14:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1628644490000|2021-08-11 01:14:50|||||||||3
1628644500000|2021-08-11 01:15:00|1293.4|1292.4|1292.3|1291.3|1293.4|1292.4|1292.3|1291.3|3
1628644510000|2021-08-11 01:15:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1628644640000|2021-08-11 01:17:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628644860000|2021-08-11 01:21:00|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|2
1628644870000|2021-08-11 01:21:10|1292.9|1291.9|1293.2|1292.2|1293.2|1292.2|1292.9|1291.9|2
1628644880000|2021-08-11 01:21:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1628645000000|2021-08-11 01:23:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628645120000|2021-08-11 01:25:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1628645230000|2021-08-11 01:27:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1628645250000|2021-08-11 01:27:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1628645270000|2021-08-11 01:27:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628645290000|2021-08-11 01:28:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628645300000|2021-08-11 01:28:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|20
1628645340000|2021-08-11 01:29:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1628645400000|2021-08-11 01:30:00|1294.2|1293.2|1295.3|1294.3|1295.3|1294.3|1294.2|1293.2|57
1628645410000|2021-08-11 01:30:10|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|5
1628645440000|2021-08-11 01:30:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1628645450000|2021-08-11 01:30:50|1296.5|1295.5|1296.7|1295.7|1296.7|1295.7|1296.5|1295.5|2
1628645470000|2021-08-11 01:31:10|1296.3|1295.3|1296|1295|1296.3|1295.3|1296|1295|1
1628645480000|2021-08-11 01:31:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1628645490000|2021-08-11 01:31:30|||||||||1
1628645500000|2021-08-11 01:31:40|1296.3|1295.3|1296.5|1295.5|1296.9|1295.9|1296.3|1295.3|21
1628645510000|2021-08-11 01:31:50|1296.7|1295.7|1297.3|1296.3|1297.3|1296.3|1296.7|1295.7|8
1628645520000|2021-08-11 01:32:00|1297.4|1296.4|1297.2|1296.2|1297.5|1296.5|1297.2|1296.2|5
1628645530000|2021-08-11 01:32:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628645550000|2021-08-11 01:32:30|1296.4|1295.4|1296.8|1295.8|1296.8|1295.8|1296.4|1295.4|5
1628645560000|2021-08-11 01:32:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628645600000|2021-08-11 01:33:20|1297.3|1296.3|1297.5|1296.5|1297.5|1296.5|1297.3|1296.3|3
1628645610000|2021-08-11 01:33:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1628645620000|2021-08-11 01:33:40|1297.2|1296.2|1297.5|1296.5|1297.5|1296.5|1297.2|1296.2|2
1628645630000|2021-08-11 01:33:50|1297|1296|1297|1296|1297|1296|1297|1296|1
1628645640000|2021-08-11 01:34:00|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|1
1628645650000|2021-08-11 01:34:10|||||||||1
1628645670000|2021-08-11 01:34:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628645700000|2021-08-11 01:35:00|1297.8|1296.8|1298.2|1297.2|1298.2|1297.2|1297.8|1296.8|4
1628645710000|2021-08-11 01:35:10|1298.3|1297.3|1298.3|1297.3|1298.4|1297.4|1298|1297|6
1628645730000|2021-08-11 01:35:30|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|2
1628645740000|2021-08-11 01:35:40|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1628645750000|2021-08-11 01:35:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1628645780000|2021-08-11 01:36:20|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1628645810000|2021-08-11 01:36:50|1298.5|1297.5|1298.6|1297.6|1298.6|1297.6|1298.5|1297.5|2
1628645830000|2021-08-11 01:37:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1628645840000|2021-08-11 01:37:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1628645850000|2021-08-11 01:37:30|1298.6|1297.6|1298.4|1297.4|1298.6|1297.6|1298.4|1297.4|6
1628645860000|2021-08-11 01:37:40|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|2
1628645870000|2021-08-11 01:37:50|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|2
1628645890000|2021-08-11 01:38:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1628645900000|2021-08-11 01:38:20|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|4
1628645910000|2021-08-11 01:38:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1628645960000|2021-08-11 01:39:20|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|2
1628645970000|2021-08-11 01:39:30|1299|1298|1299|1298|1299|1298|1299|1298|1
1628646000000|2021-08-11 01:40:00|1298.8|1297.8|1298.5|1297.5|1298.8|1297.8|1298.5|1297.5|4
1628646040000|2021-08-11 01:40:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1628646100000|2021-08-11 01:41:40|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1628646110000|2021-08-11 01:41:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1628646130000|2021-08-11 01:42:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1628646140000|2021-08-11 01:42:20|1298|1297|1297.6|1296.6|1298|1297|1297.6|1296.6|2
1628646150000|2021-08-11 01:42:30|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1628646160000|2021-08-11 01:42:40|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1628646170000|2021-08-11 01:42:50|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|2
1628646180000|2021-08-11 01:43:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1628646240000|2021-08-11 01:44:00|1299.2|1298.2|1299.3|1298.3|1299.5|1298.5|1299.2|1298.2|5
1628646250000|2021-08-11 01:44:10|||||||||1
1628646260000|2021-08-11 01:44:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|0
1628646270000|2021-08-11 01:44:30|||||||||1
1628646280000|2021-08-11 01:44:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|0
1628646290000|2021-08-11 01:44:50|1299.4|1298.4|1299.1|1298.1|1299.5|1298.5|1299.1|1298.1|10
1628646300000|2021-08-11 01:45:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1628646360000|2021-08-11 01:46:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1628646380000|2021-08-11 01:46:20|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1628646420000|2021-08-11 01:47:00|1298|1297|1298|1297|1298|1297|1298|1297|1
1628646470000|2021-08-11 01:47:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1628646480000|2021-08-11 01:48:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1628646520000|2021-08-11 01:48:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1628646610000|2021-08-11 01:50:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628646800000|2021-08-11 01:53:20|1298|1297|1298|1297|1298|1297|1298|1297|1
1628646810000|2021-08-11 01:53:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|20
1628646830000|2021-08-11 01:53:50|1298|1297|1298|1297|1298|1297|1298|1297|1
1628646840000|2021-08-11 01:54:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|4
1628646850000|2021-08-11 01:54:10|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1628646880000|2021-08-11 01:54:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1628646890000|2021-08-11 01:54:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|9
1628646900000|2021-08-11 01:55:00|1299.8|1298.8|1299.5|1298.5|1299.8|1298.8|1299.5|1298.5|4
1628647070000|2021-08-11 01:57:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1628647180000|2021-08-11 01:59:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1628647190000|2021-08-11 01:59:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1628647200000|2021-08-11 02:00:00|1299.9|1298.9|1300.2|1299.2|1300.3|1299.3|1299.9|1298.9|8
1628647210000|2021-08-11 02:00:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1628647230000|2021-08-11 02:00:30|1299.1|1298.1|1298.7|1297.7|1299.1|1298.1|1298.7|1297.7|4
1628647290000|2021-08-11 02:01:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1628647320000|2021-08-11 02:02:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1628647440000|2021-08-11 02:04:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1628647490000|2021-08-11 02:04:50|1299.2|1298.2|1299.3|1298.3|1299.6|1298.6|1299.2|1298.2|6
1628647500000|2021-08-11 02:05:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1628647590000|2021-08-11 02:06:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|5
1628647620000|2021-08-11 02:07:00|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|2
1628647630000|2021-08-11 02:07:10|1300.8|1299.8|1300.6|1299.6|1300.8|1299.8|1300.6|1299.6|2
1628647670000|2021-08-11 02:07:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1628647800000|2021-08-11 02:10:00|1301.8|1300.8|1302|1301|1302|1301|1301.7|1300.7|29
1628647860000|2021-08-11 02:11:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1628647870000|2021-08-11 02:11:10|||||||||2
1628647880000|2021-08-11 02:11:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1628647930000|2021-08-11 02:12:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1628647950000|2021-08-11 02:12:30|1302.6|1301.6|1302.4|1301.4|1302.6|1301.6|1302.4|1301.4|2
1628647970000|2021-08-11 02:12:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1628647980000|2021-08-11 02:13:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|23
1628648000000|2021-08-11 02:13:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1628648010000|2021-08-11 02:13:30|1302|1301|1302|1301|1302|1301|1302|1301|4
1628648050000|2021-08-11 02:14:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1628648060000|2021-08-11 02:14:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1628648090000|2021-08-11 02:14:50|1302.6|1301.6|1302.4|1301.4|1302.6|1301.6|1302.4|1301.4|2
1628648100000|2021-08-11 02:15:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1628648110000|2021-08-11 02:15:10|||||||||1
1628648120000|2021-08-11 02:15:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1628648130000|2021-08-11 02:15:30|||||||||1
1628648160000|2021-08-11 02:16:00|1302.4|1301.4|1302.5|1301.5|1302.7|1301.7|1302.4|1301.4|3
1628648200000|2021-08-11 02:16:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1628648270000|2021-08-11 02:17:50|1303|1302|1302.4|1301.4|1303|1302|1302.4|1301.4|73
1628648280000|2021-08-11 02:18:00|||||||||4
1628648290000|2021-08-11 02:18:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1628648320000|2021-08-11 02:18:40|||||||||6
1628648490000|2021-08-11 02:21:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1628648530000|2021-08-11 02:22:10|1302|1301|1302|1301|1302|1301|1302|1301|3
1628648540000|2021-08-11 02:22:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1628648700000|2021-08-11 02:25:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1628648770000|2021-08-11 02:26:10|||||||||1
1628648780000|2021-08-11 02:26:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1628648990000|2021-08-11 02:29:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|20
1628649030000|2021-08-11 02:30:30|||||||||3
1628649140000|2021-08-11 02:32:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1628649190000|2021-08-11 02:33:10|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|2
1628649240000|2021-08-11 02:34:00|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|2
1628649250000|2021-08-11 02:34:10|1300|1299|1299.7|1298.7|1300|1299|1299.7|1298.7|2
1628649270000|2021-08-11 02:34:30|1299.9|1298.9|1300|1299|1300|1299|1299.9|1298.9|3
1628649280000|2021-08-11 02:34:40|1299.9|1298.9|1299.9|1298.9|1300|1299|1299.9|1298.9|13
1628649300000|2021-08-11 02:35:00|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|10
1628649310000|2021-08-11 02:35:10|1299.5|1298.5|1299.2|1298.2|1299.5|1298.5|1299.2|1298.2|22
1628649340000|2021-08-11 02:35:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1628649360000|2021-08-11 02:36:00|||||||||1
1628649370000|2021-08-11 02:36:10|||||||||1
1628649380000|2021-08-11 02:36:20|||||||||3
1628649410000|2021-08-11 02:36:50|1300|1299|1300|1299|1300|1299|1300|1299|1
1628649490000|2021-08-11 02:38:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1628649580000|2021-08-11 02:39:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1628649640000|2021-08-11 02:40:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1628649710000|2021-08-11 02:41:50|1300|1299|1300|1299|1300|1299|1300|1299|3
1628649740000|2021-08-11 02:42:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1628650080000|2021-08-11 02:48:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1628650090000|2021-08-11 02:48:10|1300|1299|1300|1299|1300|1299|1300|1299|1
1628650160000|2021-08-11 02:49:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1628650210000|2021-08-11 02:50:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1628650260000|2021-08-11 02:51:00|||||||||1
1628650280000|2021-08-11 02:51:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1628650290000|2021-08-11 02:51:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1628651320000|2021-08-11 03:08:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1628651380000|2021-08-11 03:09:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|15
1628651410000|2021-08-11 03:10:10|1300|1299|1300|1299|1300|1299|1300|1299|4
1628651440000|2021-08-11 03:10:40|||||||||3
1628651770000|2021-08-11 03:16:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1628652360000|2021-08-11 03:26:00|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1628652460000|2021-08-11 03:27:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1628652490000|2021-08-11 03:28:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1628652530000|2021-08-11 03:28:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|5
1628652550000|2021-08-11 03:29:10|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|3
1628652610000|2021-08-11 03:30:10|||||||||1
1628652630000|2021-08-11 03:30:30|1298.1|1297.1|1298.5|1297.5|1298.5|1297.5|1298.1|1297.1|3
1628652670000|2021-08-11 03:31:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1628652680000|2021-08-11 03:31:20|1299|1298|1299|1298|1299|1298|1299|1298|1
1628652890000|2021-08-11 03:34:50|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1628653410000|2021-08-11 03:43:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|10
1628653560000|2021-08-11 03:46:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1628653580000|2021-08-11 03:46:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1628653590000|2021-08-11 03:46:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1628653600000|2021-08-11 03:46:40|1297|1296|1297|1296|1297|1296|1297|1296|0
1628653610000|2021-08-11 03:46:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|22
1628653620000|2021-08-11 03:47:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|5
1628653640000|2021-08-11 03:47:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1628653680000|2021-08-11 03:48:00|1297|1296|1297.1|1296.1|1297.1|1296.1|1296.8|1295.8|5
1628653690000|2021-08-11 03:48:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628653710000|2021-08-11 03:48:30|1296.6|1295.6|1297|1296|1297|1296|1296.6|1295.6|8
1628653760000|2021-08-11 03:49:20|||||||||2
1628653810000|2021-08-11 03:50:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1628653860000|2021-08-11 03:51:00|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|3
1628653940000|2021-08-11 03:52:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|3
1628653990000|2021-08-11 03:53:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1628654190000|2021-08-11 03:56:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1628654210000|2021-08-11 03:56:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|4
1628654220000|2021-08-11 03:57:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1628654260000|2021-08-11 03:57:40|1296.9|1295.9|1297.2|1296.2|1297.2|1296.2|1296.9|1295.9|5
1628654290000|2021-08-11 03:58:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1628654400000|2021-08-11 04:00:00|||||||||1
1628654880000|2021-08-11 04:08:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628654910000|2021-08-11 04:08:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628655040000|2021-08-11 04:10:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628655050000|2021-08-11 04:10:50|||||||||1
1628655170000|2021-08-11 04:12:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1628655180000|2021-08-11 04:13:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628655190000|2021-08-11 04:13:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628655230000|2021-08-11 04:13:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628655270000|2021-08-11 04:14:30|1296|1295|1296|1295|1296|1295|1296|1295|3
1628655310000|2021-08-11 04:15:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|9
1628655400000|2021-08-11 04:16:40|||||||||1
1628655420000|2021-08-11 04:17:00|||||||||1
1628655520000|2021-08-11 04:18:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1628655550000|2021-08-11 04:19:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1628655620000|2021-08-11 04:20:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628655680000|2021-08-11 04:21:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628655710000|2021-08-11 04:21:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628655830000|2021-08-11 04:23:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628655850000|2021-08-11 04:24:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628656010000|2021-08-11 04:26:50|||||||||1
1628656050000|2021-08-11 04:27:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628656070000|2021-08-11 04:27:50|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|17
1628656140000|2021-08-11 04:29:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628656170000|2021-08-11 04:29:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628656180000|2021-08-11 04:29:40|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|6
1628656190000|2021-08-11 04:29:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|25
1628656200000|2021-08-11 04:30:00|1295.6|1294.6|1295.3|1294.3|1295.6|1294.6|1295.3|1294.3|2
1628656210000|2021-08-11 04:30:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|16
1628656250000|2021-08-11 04:30:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628656280000|2021-08-11 04:31:20|||||||||6
1628656330000|2021-08-11 04:32:10|||||||||1
1628656380000|2021-08-11 04:33:00|||||||||2
1628656390000|2021-08-11 04:33:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|6
1628656450000|2021-08-11 04:34:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628656500000|2021-08-11 04:35:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628656660000|2021-08-11 04:37:40|||||||||2
1628656830000|2021-08-11 04:40:30|||||||||1
1628656990000|2021-08-11 04:43:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628657020000|2021-08-11 04:43:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1628657070000|2021-08-11 04:44:30|1295|1294|1295|1294|1295|1294|1295|1294|2
1628657100000|2021-08-11 04:45:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628657140000|2021-08-11 04:45:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|12
1628657180000|2021-08-11 04:46:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628657220000|2021-08-11 04:47:00|1294.7|1293.7|1295|1294|1295|1294|1294.7|1293.7|19
1628657310000|2021-08-11 04:48:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628657370000|2021-08-11 04:49:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1628657410000|2021-08-11 04:50:10|||||||||1
1628657480000|2021-08-11 04:51:20|||||||||1
1628657510000|2021-08-11 04:51:50|||||||||2
1628657640000|2021-08-11 04:54:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628657700000|2021-08-11 04:55:00|1295|1294|1295|1294|1295|1294|1295|1294|10
1628657800000|2021-08-11 04:56:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1628657970000|2021-08-11 04:59:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628658000000|2021-08-11 05:00:00|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.6|1293.6|19
1628658010000|2021-08-11 05:00:10|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|3
1628658040000|2021-08-11 05:00:40|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|4
1628658090000|2021-08-11 05:01:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628658120000|2021-08-11 05:02:00|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|2
1628658130000|2021-08-11 05:02:10|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|3
1628658140000|2021-08-11 05:02:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628658200000|2021-08-11 05:03:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628658210000|2021-08-11 05:03:30|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|2
1628658220000|2021-08-11 05:03:40|||||||||1
1628658230000|2021-08-11 05:03:50|1295.3|1294.3|1295.6|1294.6|1295.6|1294.6|1295.3|1294.3|3
1628658280000|2021-08-11 05:04:40|||||||||2
1628658290000|2021-08-11 05:04:50|||||||||1
1628658460000|2021-08-11 05:07:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628658620000|2021-08-11 05:10:20|1296|1295|1296|1295|1296|1295|1295.8|1294.8|18
1628658630000|2021-08-11 05:10:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628658660000|2021-08-11 05:11:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1628658690000|2021-08-11 05:11:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628658770000|2021-08-11 05:12:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1628658780000|2021-08-11 05:13:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1628658950000|2021-08-11 05:15:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1628658960000|2021-08-11 05:16:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628659100000|2021-08-11 05:18:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628659270000|2021-08-11 05:21:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628659370000|2021-08-11 05:22:50|||||||||1
1628659380000|2021-08-11 05:23:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|11
1628659400000|2021-08-11 05:23:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1628659410000|2021-08-11 05:23:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628659440000|2021-08-11 05:24:00|||||||||1
1628659500000|2021-08-11 05:25:00|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|3
1628659520000|2021-08-11 05:25:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628659580000|2021-08-11 05:26:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1628659600000|2021-08-11 05:26:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628659760000|2021-08-11 05:29:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628659780000|2021-08-11 05:29:40|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|2
1628659800000|2021-08-11 05:30:00|1296.4|1295.4|1296.1|1295.1|1296.4|1295.4|1296.1|1295.1|7
1628659810000|2021-08-11 05:30:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|10
1628659820000|2021-08-11 05:30:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628659830000|2021-08-11 05:30:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1628659840000|2021-08-11 05:30:40|||||||||4
1628659870000|2021-08-11 05:31:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|19
1628659920000|2021-08-11 05:32:00|1296.2|1295.2|1295.9|1294.9|1296.2|1295.2|1295.9|1294.9|3
1628659940000|2021-08-11 05:32:20|1296|1295|1296|1295|1296|1295|1296|1295|18
1628660000000|2021-08-11 05:33:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|7
1628660070000|2021-08-11 05:34:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628660110000|2021-08-11 05:35:10|1296|1295|1296|1295|1296|1295|1296|1295|2
1628660250000|2021-08-11 05:37:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628660390000|2021-08-11 05:39:50|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|3
1628660410000|2021-08-11 05:40:10|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|2
1628660420000|2021-08-11 05:40:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628660430000|2021-08-11 05:40:30|||||||||3
1628660450000|2021-08-11 05:40:50|||||||||2
1628660580000|2021-08-11 05:43:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1628660610000|2021-08-11 05:43:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628660660000|2021-08-11 05:44:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628660710000|2021-08-11 05:45:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628660730000|2021-08-11 05:45:30|||||||||1
1628660890000|2021-08-11 05:48:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1628660900000|2021-08-11 05:48:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628660910000|2021-08-11 05:48:30|1295|1294|1295|1294|1295|1294|1295|1294|1
1628660970000|2021-08-11 05:49:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628661000000|2021-08-11 05:50:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628661070000|2021-08-11 05:51:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628661120000|2021-08-11 05:52:00|||||||||1
1628661170000|2021-08-11 05:52:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1628661230000|2021-08-11 05:53:50|||||||||1
1628661240000|2021-08-11 05:54:00|||||||||1
1628661270000|2021-08-11 05:54:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628661280000|2021-08-11 05:54:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1628661330000|2021-08-11 05:55:30|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|4
1628661360000|2021-08-11 05:56:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628661370000|2021-08-11 05:56:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628661390000|2021-08-11 05:56:30|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|3
1628661480000|2021-08-11 05:58:00|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|3
1628661540000|2021-08-11 05:59:00|||||||||1
1628661550000|2021-08-11 05:59:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1628661600000|2021-08-11 06:00:00|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|2
1628661630000|2021-08-11 06:00:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628661660000|2021-08-11 06:01:00|||||||||1
1628661720000|2021-08-11 06:02:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1628661750000|2021-08-11 06:02:30|||||||||2
1628661780000|2021-08-11 06:03:00|||||||||1
1628661800000|2021-08-11 06:03:20|||||||||1
1628661840000|2021-08-11 06:04:00|||||||||1
1628661880000|2021-08-11 06:04:40|||||||||1
1628661890000|2021-08-11 06:04:50|||||||||1
1628661900000|2021-08-11 06:05:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|7
1628661950000|2021-08-11 06:05:50|||||||||2
1628661960000|2021-08-11 06:06:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1628662020000|2021-08-11 06:07:00|||||||||1
1628662040000|2021-08-11 06:07:20|||||||||1
1628662050000|2021-08-11 06:07:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628662080000|2021-08-11 06:08:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628662130000|2021-08-11 06:08:50|||||||||1
1628662140000|2021-08-11 06:09:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628662150000|2021-08-11 06:09:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628662200000|2021-08-11 06:10:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628662210000|2021-08-11 06:10:10|||||||||2
1628662220000|2021-08-11 06:10:20|1295|1294|1295|1294|1295|1294|1295|1294|1
1628662230000|2021-08-11 06:10:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628662260000|2021-08-11 06:11:00|||||||||2
1628662290000|2021-08-11 06:11:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628662300000|2021-08-11 06:11:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1628662320000|2021-08-11 06:12:00|||||||||2
1628662340000|2021-08-11 06:12:20|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|3
1628662350000|2021-08-11 06:12:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1628662360000|2021-08-11 06:12:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628662370000|2021-08-11 06:12:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628662380000|2021-08-11 06:13:00|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|2
1628662400000|2021-08-11 06:13:20|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|5
1628662410000|2021-08-11 06:13:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1628662430000|2021-08-11 06:13:50|1294|1293|1294.2|1293.2|1294.2|1293.2|1294|1293|2
1628662440000|2021-08-11 06:14:00|1293.9|1292.9|1294.1|1293.1|1294.1|1293.1|1293.9|1292.9|3
1628662460000|2021-08-11 06:14:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1628662470000|2021-08-11 06:14:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628662500000|2021-08-11 06:15:00|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|2
1628662530000|2021-08-11 06:15:30|1294.2|1293.2|1294|1293|1294.2|1293.2|1294|1293|2
1628662550000|2021-08-11 06:15:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628662560000|2021-08-11 06:16:00|1294|1293|1294.2|1293.2|1294.2|1293.2|1294|1293|2
1628662570000|2021-08-11 06:16:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1628662600000|2021-08-11 06:16:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628662620000|2021-08-11 06:17:00|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|3
1628662630000|2021-08-11 06:17:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628662680000|2021-08-11 06:18:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628662690000|2021-08-11 06:18:10|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|2
1628662700000|2021-08-11 06:18:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628662740000|2021-08-11 06:19:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628662800000|2021-08-11 06:20:00|1294.5|1293.5|1294.3|1293.3|1294.5|1293.5|1294.3|1293.3|2
1628662840000|2021-08-11 06:20:40|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|2
1628662860000|2021-08-11 06:21:00|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|2
1628662920000|2021-08-11 06:22:00|||||||||2
1628662930000|2021-08-11 06:22:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628662980000|2021-08-11 06:23:00|||||||||1
1628663020000|2021-08-11 06:23:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628663030000|2021-08-11 06:23:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628663040000|2021-08-11 06:24:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628663100000|2021-08-11 06:25:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628663120000|2021-08-11 06:25:20|||||||||1
1628663160000|2021-08-11 06:26:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628663190000|2021-08-11 06:26:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1628663200000|2021-08-11 06:26:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628663220000|2021-08-11 06:27:00|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|3
1628663260000|2021-08-11 06:27:40|||||||||6
1628663270000|2021-08-11 06:27:50|||||||||2
1628663280000|2021-08-11 06:28:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1628663340000|2021-08-11 06:29:00|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|3
1628663350000|2021-08-11 06:29:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628663390000|2021-08-11 06:29:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628663400000|2021-08-11 06:30:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628663410000|2021-08-11 06:30:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628663450000|2021-08-11 06:30:50|||||||||1
1628663460000|2021-08-11 06:31:00|||||||||1
1628663490000|2021-08-11 06:31:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|2
1628663510000|2021-08-11 06:31:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628663520000|2021-08-11 06:32:00|||||||||1
1628663530000|2021-08-11 06:32:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1628663560000|2021-08-11 06:32:40|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|4
1628663580000|2021-08-11 06:33:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628663600000|2021-08-11 06:33:20|||||||||2
1628663640000|2021-08-11 06:34:00|||||||||1
1628663670000|2021-08-11 06:34:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1628663680000|2021-08-11 06:34:40|1293.9|1292.9|1294.1|1293.1|1294.1|1293.1|1293.9|1292.9|2
1628663700000|2021-08-11 06:35:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628663710000|2021-08-11 06:35:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1628663760000|2021-08-11 06:36:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628663820000|2021-08-11 06:37:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628663830000|2021-08-11 06:37:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1628663870000|2021-08-11 06:37:50|1294.2|1293.2|1294|1293|1294.2|1293.2|1294|1293|3
1628663880000|2021-08-11 06:38:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628663930000|2021-08-11 06:38:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628663940000|2021-08-11 06:39:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628663960000|2021-08-11 06:39:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1628664000000|2021-08-11 06:40:00|||||||||2
1628664010000|2021-08-11 06:40:10|||||||||1
1628664030000|2021-08-11 06:40:30|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|4
1628664060000|2021-08-11 06:41:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628664120000|2021-08-11 06:42:00|||||||||1
1628664160000|2021-08-11 06:42:40|||||||||1
1628664180000|2021-08-11 06:43:00|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|3
1628664220000|2021-08-11 06:43:40|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.4|1292.4|5
1628664240000|2021-08-11 06:44:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1628664260000|2021-08-11 06:44:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628664300000|2021-08-11 06:45:00|||||||||1
1628664320000|2021-08-11 06:45:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628664330000|2021-08-11 06:45:30|1293.6|1292.6|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|3
1628664360000|2021-08-11 06:46:00|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|2
1628664420000|2021-08-11 06:47:00|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|2
1628664450000|2021-08-11 06:47:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628664490000|2021-08-11 06:48:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628664540000|2021-08-11 06:49:00|||||||||3
1628664600000|2021-08-11 06:50:00|||||||||1
1628664620000|2021-08-11 06:50:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|4
1628664660000|2021-08-11 06:51:00|||||||||3
1628664690000|2021-08-11 06:51:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628664700000|2021-08-11 06:51:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1628664710000|2021-08-11 06:51:50|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|5
1628664720000|2021-08-11 06:52:00|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|2
1628664730000|2021-08-11 06:52:10|||||||||1
1628664740000|2021-08-11 06:52:20|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|13
1628664750000|2021-08-11 06:52:30|1295|1294|1294.9|1293.9|1295.1|1294.1|1294.9|1293.9|10
1628664760000|2021-08-11 06:52:40|||||||||1
1628664780000|2021-08-11 06:53:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|10
1628664820000|2021-08-11 06:53:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628664840000|2021-08-11 06:54:00|||||||||1
1628664880000|2021-08-11 06:54:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628664900000|2021-08-11 06:55:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628664940000|2021-08-11 06:55:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628664960000|2021-08-11 06:56:00|||||||||1
1628664980000|2021-08-11 06:56:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628665020000|2021-08-11 06:57:00|1294.9|1293.9|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|4
1628665030000|2021-08-11 06:57:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1628665050000|2021-08-11 06:57:30|||||||||5
1628665080000|2021-08-11 06:58:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628665140000|2021-08-11 06:59:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628665150000|2021-08-11 06:59:10|||||||||1
1628665190000|2021-08-11 06:59:50|1295.2|1294.2|1295.6|1294.6|1295.6|1294.6|1295.2|1294.2|18
1628665200000|2021-08-11 07:00:00|1295.3|1294.3|1295.6|1294.6|1295.8|1294.8|1295.2|1294.2|15
1628665210000|2021-08-11 07:00:10|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|13
1628665220000|2021-08-11 07:00:20|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|4
1628665250000|2021-08-11 07:00:50|1296.3|1295.3|1296.6|1295.6|1296.6|1295.6|1296.3|1295.3|36
1628665260000|2021-08-11 07:01:00|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.6|1295.6|13
1628665270000|2021-08-11 07:01:10|1297.1|1296.1|1296.8|1295.8|1297.1|1296.1|1296.8|1295.8|45
1628665280000|2021-08-11 07:01:20|1296.7|1295.7|1296.4|1295.4|1296.7|1295.7|1296.3|1295.3|23
1628665300000|2021-08-11 07:01:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1628665310000|2021-08-11 07:01:50|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|5
1628665320000|2021-08-11 07:02:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|4
1628665330000|2021-08-11 07:02:10|||||||||3
1628665360000|2021-08-11 07:02:40|||||||||2
1628665370000|2021-08-11 07:02:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628665380000|2021-08-11 07:03:00|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|2
1628665390000|2021-08-11 07:03:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628665420000|2021-08-11 07:03:40|||||||||1
1628665430000|2021-08-11 07:03:50|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|4
1628665440000|2021-08-11 07:04:00|1295.6|1294.6|1295.8|1294.8|1295.8|1294.8|1295.5|1294.5|3
1628665460000|2021-08-11 07:04:20|1295.7|1294.7|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|4
1628665480000|2021-08-11 07:04:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1628665490000|2021-08-11 07:04:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1628665500000|2021-08-11 07:05:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1628665510000|2021-08-11 07:05:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628665530000|2021-08-11 07:05:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|6
1628665550000|2021-08-11 07:05:50|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|3
1628665560000|2021-08-11 07:06:00|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|3
1628665570000|2021-08-11 07:06:10|||||||||3
1628665590000|2021-08-11 07:06:30|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|3
1628665600000|2021-08-11 07:06:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628665610000|2021-08-11 07:06:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628665620000|2021-08-11 07:07:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628665630000|2021-08-11 07:07:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1628665640000|2021-08-11 07:07:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1628665650000|2021-08-11 07:07:30|1295.3|1294.3|1295.7|1294.7|1295.7|1294.7|1295.3|1294.3|5
1628665660000|2021-08-11 07:07:40|||||||||1
1628665670000|2021-08-11 07:07:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628665680000|2021-08-11 07:08:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1628665730000|2021-08-11 07:08:50|1296.5|1295.5|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|11
1628665740000|2021-08-11 07:09:00|1296.4|1295.4|1296.6|1295.6|1296.6|1295.6|1296.4|1295.4|4
1628665760000|2021-08-11 07:09:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628665770000|2021-08-11 07:09:30|||||||||1
1628665780000|2021-08-11 07:09:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|5
1628665790000|2021-08-11 07:09:50|||||||||1
1628665800000|2021-08-11 07:10:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|3
1628665820000|2021-08-11 07:10:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1628665830000|2021-08-11 07:10:30|1296.3|1295.3|1296.1|1295.1|1296.3|1295.3|1296.1|1295.1|3
1628665850000|2021-08-11 07:10:50|1295.9|1294.9|1296.1|1295.1|1296.1|1295.1|1295.9|1294.9|4
1628665860000|2021-08-11 07:11:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1628665880000|2021-08-11 07:11:20|||||||||1
1628665920000|2021-08-11 07:12:00|1295.7|1294.7|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|2
1628665950000|2021-08-11 07:12:30|1296.1|1295.1|1296|1295|1296.2|1295.2|1296|1295|9
1628665960000|2021-08-11 07:12:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628665970000|2021-08-11 07:12:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1628665980000|2021-08-11 07:13:00|1295.7|1294.7|1296|1295|1296|1295|1295.7|1294.7|4
1628666000000|2021-08-11 07:13:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628666010000|2021-08-11 07:13:30|1295.8|1294.8|1295.9|1294.9|1296|1295|1295.8|1294.8|7
1628666020000|2021-08-11 07:13:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1628666030000|2021-08-11 07:13:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628666040000|2021-08-11 07:14:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628666050000|2021-08-11 07:14:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|9
1628666070000|2021-08-11 07:14:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628666080000|2021-08-11 07:14:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|0
1628666090000|2021-08-11 07:14:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1628666100000|2021-08-11 07:15:00|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|3
1628666120000|2021-08-11 07:15:20|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|7
1628666130000|2021-08-11 07:15:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628666140000|2021-08-11 07:15:40|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|4
1628666150000|2021-08-11 07:15:50|||||||||3
1628666160000|2021-08-11 07:16:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1628666190000|2021-08-11 07:16:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628666200000|2021-08-11 07:16:40|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|5
1628666210000|2021-08-11 07:16:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1628666220000|2021-08-11 07:17:00|||||||||3
1628666240000|2021-08-11 07:17:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1628666260000|2021-08-11 07:17:40|||||||||35
1628666270000|2021-08-11 07:17:50|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|4
1628666280000|2021-08-11 07:18:00|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|2
1628666300000|2021-08-11 07:18:20|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|16
1628666310000|2021-08-11 07:18:30|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|6
1628666320000|2021-08-11 07:18:40|||||||||4
1628666330000|2021-08-11 07:18:50|1295|1294|1295|1294|1295|1294|1295|1294|2
1628666340000|2021-08-11 07:19:00|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|8
1628666350000|2021-08-11 07:19:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628666360000|2021-08-11 07:19:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628666370000|2021-08-11 07:19:30|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|9
1628666390000|2021-08-11 07:19:50|||||||||2
1628666400000|2021-08-11 07:20:00|1295.2|1294.2|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|3
1628666410000|2021-08-11 07:20:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628666430000|2021-08-11 07:20:30|1295.2|1294.2|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|8
1628666440000|2021-08-11 07:20:40|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|10
1628666460000|2021-08-11 07:21:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|9
1628666470000|2021-08-11 07:21:10|||||||||3
1628666480000|2021-08-11 07:21:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1628666490000|2021-08-11 07:21:30|||||||||1
1628666500000|2021-08-11 07:21:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628666520000|2021-08-11 07:22:00|||||||||2
1628666530000|2021-08-11 07:22:10|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|2
1628666560000|2021-08-11 07:22:40|||||||||2
1628666570000|2021-08-11 07:22:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1628666580000|2021-08-11 07:23:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1628666610000|2021-08-11 07:23:30|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|6
1628666620000|2021-08-11 07:23:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1628666630000|2021-08-11 07:23:50|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|2
1628666640000|2021-08-11 07:24:00|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|2
1628666660000|2021-08-11 07:24:20|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|5
1628666670000|2021-08-11 07:24:30|1295.1|1294.1|1295|1294|1295.2|1294.2|1295|1294|4
1628666680000|2021-08-11 07:24:40|1294.9|1293.9|1295.1|1294.1|1295.2|1294.2|1294.9|1293.9|7
1628666700000|2021-08-11 07:25:00|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|2
1628666710000|2021-08-11 07:25:10|1295|1294|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|16
1628666740000|2021-08-11 07:25:40|1294.9|1293.9|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|10
1628666760000|2021-08-11 07:26:00|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|3
1628666770000|2021-08-11 07:26:10|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|7
1628666780000|2021-08-11 07:26:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1628666790000|2021-08-11 07:26:30|1294.1|1293.1|1294.4|1293.4|1294.4|1293.4|1294.1|1293.1|18
1628666800000|2021-08-11 07:26:40|||||||||1
1628666810000|2021-08-11 07:26:50|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|3
1628666820000|2021-08-11 07:27:00|1294|1293|1294|1293|1294|1293|1294|1293|3
1628666830000|2021-08-11 07:27:10|1293.9|1292.9|1293.9|1292.9|1294.1|1293.1|1293.9|1292.9|14
1628666840000|2021-08-11 07:27:20|1294|1293|1294|1293|1294|1293|1294|1293|10
1628666850000|2021-08-11 07:27:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1628666870000|2021-08-11 07:27:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628666880000|2021-08-11 07:28:00|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.5|1293.5|5
1628666890000|2021-08-11 07:28:10|1294.6|1293.6|1294.6|1293.6|1294.7|1293.7|1294.5|1293.5|22
1628666900000|2021-08-11 07:28:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1628666920000|2021-08-11 07:28:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628666940000|2021-08-11 07:29:00|||||||||2
1628666960000|2021-08-11 07:29:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628666990000|2021-08-11 07:29:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628667000000|2021-08-11 07:30:00|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|2
1628667010000|2021-08-11 07:30:10|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|9
1628667020000|2021-08-11 07:30:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1628667030000|2021-08-11 07:30:30|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|4
1628667040000|2021-08-11 07:30:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628667050000|2021-08-11 07:30:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1628667060000|2021-08-11 07:31:00|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|3
1628667080000|2021-08-11 07:31:20|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|2
1628667090000|2021-08-11 07:31:30|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|6
1628667100000|2021-08-11 07:31:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628667110000|2021-08-11 07:31:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1628667120000|2021-08-11 07:32:00|1294.8|1293.8|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|4
1628667130000|2021-08-11 07:32:10|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|6
1628667150000|2021-08-11 07:32:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1628667160000|2021-08-11 07:32:40|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|3
1628667170000|2021-08-11 07:32:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|5
1628667180000|2021-08-11 07:33:00|1294.6|1293.6|1294.9|1293.9|1294.9|1293.9|1294.6|1293.6|3
1628667190000|2021-08-11 07:33:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628667210000|2021-08-11 07:33:30|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|3
1628667230000|2021-08-11 07:33:50|||||||||4
1628667240000|2021-08-11 07:34:00|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.3|1293.3|9
1628667250000|2021-08-11 07:34:10|1294.3|1293.3|1294.2|1293.2|1294.4|1293.4|1294.2|1293.2|112
1628667260000|2021-08-11 07:34:20|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|3
1628667270000|2021-08-11 07:34:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|6
1628667280000|2021-08-11 07:34:40|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|3
1628667290000|2021-08-11 07:34:50|1294.4|1293.4|1294.6|1293.6|1294.6|1293.6|1294.4|1293.4|9
1628667300000|2021-08-11 07:35:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|5
1628667320000|2021-08-11 07:35:20|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|23
1628667330000|2021-08-11 07:35:30|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|2
1628667340000|2021-08-11 07:35:40|1294.4|1293.4|1294.6|1293.6|1294.6|1293.6|1294.4|1293.4|4
1628667350000|2021-08-11 07:35:50|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|2
1628667360000|2021-08-11 07:36:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|9
1628667370000|2021-08-11 07:36:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|11
1628667380000|2021-08-11 07:36:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1628667390000|2021-08-11 07:36:30|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|4
1628667410000|2021-08-11 07:36:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628667420000|2021-08-11 07:37:00|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|6
1628667440000|2021-08-11 07:37:20|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|8
1628667460000|2021-08-11 07:37:40|1294.4|1293.4|1294.1|1293.1|1294.5|1293.5|1294.1|1293.1|9
1628667470000|2021-08-11 07:37:50|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|2
1628667480000|2021-08-11 07:38:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628667490000|2021-08-11 07:38:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628667510000|2021-08-11 07:38:30|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|3
1628667520000|2021-08-11 07:38:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1628667540000|2021-08-11 07:39:00|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|4
1628667570000|2021-08-11 07:39:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628667580000|2021-08-11 07:39:40|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|3
1628667600000|2021-08-11 07:40:00|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|2
1628667620000|2021-08-11 07:40:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|5
1628667640000|2021-08-11 07:40:40|1294|1293|1294|1293|1294|1293|1294|1293|2
1628667660000|2021-08-11 07:41:00|1293.8|1292.8|1294|1293|1294|1293|1293.7|1292.7|7
1628667670000|2021-08-11 07:41:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|3
1628667680000|2021-08-11 07:41:20|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|10
1628667690000|2021-08-11 07:41:30|||||||||2
1628667720000|2021-08-11 07:42:00|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|6
1628667730000|2021-08-11 07:42:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|5
1628667740000|2021-08-11 07:42:20|||||||||3
1628667750000|2021-08-11 07:42:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|0
1628667760000|2021-08-11 07:42:40|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|11
1628667770000|2021-08-11 07:42:50|||||||||1
1628667780000|2021-08-11 07:43:00|||||||||1
1628667830000|2021-08-11 07:43:50|||||||||8
1628667840000|2021-08-11 07:44:00|1294|1293|1294.2|1293.2|1294.2|1293.2|1294|1293|47
1628667850000|2021-08-11 07:44:10|1294|1293|1294|1293|1294|1293|1294|1293|2
1628667860000|2021-08-11 07:44:20|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|3
1628667870000|2021-08-11 07:44:30|||||||||2
1628667880000|2021-08-11 07:44:40|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|8
1628667890000|2021-08-11 07:44:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|11
1628667900000|2021-08-11 07:45:00|1294.1|1293.1|1294.2|1293.2|1294.3|1293.3|1294.1|1293.1|6
1628667920000|2021-08-11 07:45:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|7
1628667940000|2021-08-11 07:45:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628667950000|2021-08-11 07:45:50|||||||||11
1628667960000|2021-08-11 07:46:00|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|6
1628667980000|2021-08-11 07:46:20|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|34
1628667990000|2021-08-11 07:46:30|||||||||3
1628668010000|2021-08-11 07:46:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1628668020000|2021-08-11 07:47:00|1294.3|1293.3|1294.5|1293.5|1294.5|1293.5|1294.3|1293.3|3
1628668040000|2021-08-11 07:47:20|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|9
1628668070000|2021-08-11 07:47:50|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|6
1628668080000|2021-08-11 07:48:00|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|19
1628668090000|2021-08-11 07:48:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|7
1628668100000|2021-08-11 07:48:20|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|4
1628668120000|2021-08-11 07:48:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1628668130000|2021-08-11 07:48:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1628668140000|2021-08-11 07:49:00|1294.5|1293.5|1294.7|1293.7|1294.7|1293.7|1294.5|1293.5|17
1628668150000|2021-08-11 07:49:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1628668160000|2021-08-11 07:49:20|||||||||6
1628668200000|2021-08-11 07:50:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|8
1628668210000|2021-08-11 07:50:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|8
1628668240000|2021-08-11 07:50:40|||||||||5
1628668250000|2021-08-11 07:50:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628668260000|2021-08-11 07:51:00|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|8
1628668300000|2021-08-11 07:51:40|||||||||7
1628668310000|2021-08-11 07:51:50|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|23
1628668320000|2021-08-11 07:52:00|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|5
1628668330000|2021-08-11 07:52:10|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|20
1628668340000|2021-08-11 07:52:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|15
1628668350000|2021-08-11 07:52:30|||||||||13
1628668360000|2021-08-11 07:52:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|15
1628668370000|2021-08-11 07:52:50|||||||||2
1628668380000|2021-08-11 07:53:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|8
1628668390000|2021-08-11 07:53:10|1295|1294|1295|1294|1295|1294|1295|1294|7
1628668400000|2021-08-11 07:53:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1628668410000|2021-08-11 07:53:30|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|17
1628668420000|2021-08-11 07:53:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1628668430000|2021-08-11 07:53:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|20
1628668440000|2021-08-11 07:54:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628668450000|2021-08-11 07:54:10|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|4
1628668460000|2021-08-11 07:54:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|8
1628668470000|2021-08-11 07:54:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|5
1628668480000|2021-08-11 07:54:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1628668490000|2021-08-11 07:54:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1628668500000|2021-08-11 07:55:00|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|5
1628668510000|2021-08-11 07:55:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628668520000|2021-08-11 07:55:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1628668530000|2021-08-11 07:55:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628668560000|2021-08-11 07:56:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628668570000|2021-08-11 07:56:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1628668580000|2021-08-11 07:56:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1628668590000|2021-08-11 07:56:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1628668600000|2021-08-11 07:56:40|||||||||1
1628668620000|2021-08-11 07:57:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628668630000|2021-08-11 07:57:10|||||||||2
1628668640000|2021-08-11 07:57:20|||||||||3
1628668680000|2021-08-11 07:58:00|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|12
1628668690000|2021-08-11 07:58:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1628668710000|2021-08-11 07:58:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|5
1628668720000|2021-08-11 07:58:40|||||||||10
1628668730000|2021-08-11 07:58:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628668760000|2021-08-11 07:59:20|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|7
1628668770000|2021-08-11 07:59:30|||||||||4
1628668790000|2021-08-11 07:59:50|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|4
1628668800000|2021-08-11 08:00:00|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.5|1293.5|24
1628668810000|2021-08-11 08:00:10|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|26
1628668820000|2021-08-11 08:00:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|5
1628668830000|2021-08-11 08:00:30|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|15
1628668840000|2021-08-11 08:00:40|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|6
1628668850000|2021-08-11 08:00:50|||||||||3
1628668860000|2021-08-11 08:01:00|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|8
1628668870000|2021-08-11 08:01:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628668880000|2021-08-11 08:01:20|||||||||10
1628668890000|2021-08-11 08:01:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|12
1628668900000|2021-08-11 08:01:40|1295.1|1294.1|1295.4|1294.4|1295.4|1294.4|1295.1|1294.1|6
1628668910000|2021-08-11 08:01:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|11
1628668920000|2021-08-11 08:02:00|||||||||2
1628668940000|2021-08-11 08:02:20|1295.6|1294.6|1295.3|1294.3|1295.6|1294.6|1295.3|1294.3|9
1628668950000|2021-08-11 08:02:30|||||||||1
1628668960000|2021-08-11 08:02:40|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|5
1628668970000|2021-08-11 08:02:50|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|3
1628668980000|2021-08-11 08:03:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|11
1628669000000|2021-08-11 08:03:20|1295|1294|1295|1294|1295|1294|1295|1294|1
1628669010000|2021-08-11 08:03:30|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|3
1628669020000|2021-08-11 08:03:40|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|5
1628669030000|2021-08-11 08:03:50|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|4
1628669040000|2021-08-11 08:04:00|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|15
1628669050000|2021-08-11 08:04:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1628669060000|2021-08-11 08:04:20|||||||||2
1628669070000|2021-08-11 08:04:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1628669080000|2021-08-11 08:04:40|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|2
1628669090000|2021-08-11 08:04:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1628669100000|2021-08-11 08:05:00|||||||||1
1628669110000|2021-08-11 08:05:10|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|3
1628669120000|2021-08-11 08:05:20|||||||||6
1628669130000|2021-08-11 08:05:30|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|2
1628669140000|2021-08-11 08:05:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1628669150000|2021-08-11 08:05:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|0
1628669160000|2021-08-11 08:06:00|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|36
1628669170000|2021-08-11 08:06:10|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|13
1628669180000|2021-08-11 08:06:20|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|15
1628669190000|2021-08-11 08:06:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|6
1628669200000|2021-08-11 08:06:40|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|11
1628669210000|2021-08-11 08:06:50|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|12
1628669220000|2021-08-11 08:07:00|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|16
1628669230000|2021-08-11 08:07:10|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|13
1628669240000|2021-08-11 08:07:20|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|19
1628669250000|2021-08-11 08:07:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|15
1628669260000|2021-08-11 08:07:40|||||||||1
1628669270000|2021-08-11 08:07:50|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|24
1628669280000|2021-08-11 08:08:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|6
1628669290000|2021-08-11 08:08:10|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|9
1628669300000|2021-08-11 08:08:20|1295.2|1294.2|1294.9|1293.9|1295.2|1294.2|1294.9|1293.9|13
1628669310000|2021-08-11 08:08:30|1295.1|1294.1|1295.4|1294.4|1295.4|1294.4|1295.1|1294.1|24
1628669320000|2021-08-11 08:08:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1628669330000|2021-08-11 08:08:50|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|13
1628669340000|2021-08-11 08:09:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1628669350000|2021-08-11 08:09:10|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|16
1628669360000|2021-08-11 08:09:20|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|35
1628669380000|2021-08-11 08:09:40|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|9
1628669390000|2021-08-11 08:09:50|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|14
1628669400000|2021-08-11 08:10:00|1295.3|1294.3|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|13
1628669420000|2021-08-11 08:10:20|1295.4|1294.4|1295.1|1294.1|1295.4|1294.4|1295.1|1294.1|15
1628669430000|2021-08-11 08:10:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|27
1628669440000|2021-08-11 08:10:40|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|2
1628669450000|2021-08-11 08:10:50|1295.2|1294.2|1295.4|1294.4|1295.5|1294.5|1295.2|1294.2|23
1628669460000|2021-08-11 08:11:00|||||||||3
1628669470000|2021-08-11 08:11:10|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|9
1628669480000|2021-08-11 08:11:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628669490000|2021-08-11 08:11:30|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|3
1628669500000|2021-08-11 08:11:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628669510000|2021-08-11 08:11:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|5
1628669520000|2021-08-11 08:12:00|1296|1295|1296.2|1295.2|1296.2|1295.2|1296|1295|2
1628669530000|2021-08-11 08:12:10|||||||||2
1628669540000|2021-08-11 08:12:20|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|26
1628669550000|2021-08-11 08:12:30|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|9
1628669560000|2021-08-11 08:12:40|1296.5|1295.5|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|4
1628669570000|2021-08-11 08:12:50|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|6
1628669580000|2021-08-11 08:13:00|||||||||8
1628669590000|2021-08-11 08:13:10|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|14
1628669600000|2021-08-11 08:13:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628669610000|2021-08-11 08:13:30|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|6
1628669630000|2021-08-11 08:13:50|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|30
1628669640000|2021-08-11 08:14:00|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|5
1628669670000|2021-08-11 08:14:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|24
1628669680000|2021-08-11 08:14:40|||||||||4
1628669690000|2021-08-11 08:14:50|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|31
1628669700000|2021-08-11 08:15:00|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|6
1628669710000|2021-08-11 08:15:10|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|8
1628669720000|2021-08-11 08:15:20|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|23
1628669730000|2021-08-11 08:15:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1628669740000|2021-08-11 08:15:40|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|1
1628669750000|2021-08-11 08:15:50|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|20
1628669760000|2021-08-11 08:16:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|8
1628669770000|2021-08-11 08:16:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628669790000|2021-08-11 08:16:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|9
1628669800000|2021-08-11 08:16:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|19
1628669810000|2021-08-11 08:16:50|||||||||3
1628669820000|2021-08-11 08:17:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|6
1628669830000|2021-08-11 08:17:10|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|6
1628669840000|2021-08-11 08:17:20|1296.4|1295.4|1296.5|1295.5|1296.6|1295.6|1296.4|1295.4|21
1628669850000|2021-08-11 08:17:30|1296.6|1295.6|1296.7|1295.7|1296.8|1295.8|1296.6|1295.6|40
1628669860000|2021-08-11 08:17:40|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|12
1628669870000|2021-08-11 08:17:50|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|11
1628669880000|2021-08-11 08:18:00|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.6|1295.6|8
1628669890000|2021-08-11 08:18:10|1296.6|1295.6|1296.8|1295.8|1296.8|1295.8|1296.6|1295.6|22
1628669900000|2021-08-11 08:18:20|||||||||1
1628669910000|2021-08-11 08:18:30|||||||||7
1628669920000|2021-08-11 08:18:40|1296.7|1295.7|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|15
1628669930000|2021-08-11 08:18:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|10
1628669940000|2021-08-11 08:19:00|1296.5|1295.5|1296.4|1295.4|1296.6|1295.6|1296.4|1295.4|12
1628669960000|2021-08-11 08:19:20|1296.5|1295.5|1296.1|1295.1|1296.5|1295.5|1296.1|1295.1|21
1628669970000|2021-08-11 08:19:30|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|10
1628669980000|2021-08-11 08:19:40|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|23
1628669990000|2021-08-11 08:19:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1628670000000|2021-08-11 08:20:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1628670010000|2021-08-11 08:20:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628670020000|2021-08-11 08:20:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1628670050000|2021-08-11 08:20:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|8
1628670060000|2021-08-11 08:21:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1628670070000|2021-08-11 08:21:10|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|22
1628670090000|2021-08-11 08:21:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628670110000|2021-08-11 08:21:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|7
1628670120000|2021-08-11 08:22:00|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|10
1628670130000|2021-08-11 08:22:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628670160000|2021-08-11 08:22:40|1296|1295|1296.2|1295.2|1296.2|1295.2|1296|1295|19
1628670180000|2021-08-11 08:23:00|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|2
1628670190000|2021-08-11 08:23:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628670220000|2021-08-11 08:23:40|1296|1295|1296|1295|1296|1295|1296|1295|1
1628670230000|2021-08-11 08:23:50|||||||||4
1628670240000|2021-08-11 08:24:00|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|3
1628670250000|2021-08-11 08:24:10|1296|1295|1296|1295|1296|1295|1296|1295|20
1628670260000|2021-08-11 08:24:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1628670270000|2021-08-11 08:24:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628670280000|2021-08-11 08:24:40|1296|1295|1296|1295|1296|1295|1296|1295|2
1628670300000|2021-08-11 08:25:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628670310000|2021-08-11 08:25:10|||||||||8
1628670330000|2021-08-11 08:25:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|20
1628670360000|2021-08-11 08:26:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1628670370000|2021-08-11 08:26:10|||||||||5
1628670420000|2021-08-11 08:27:00|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|22
1628670440000|2021-08-11 08:27:20|||||||||1
1628670460000|2021-08-11 08:27:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1628670480000|2021-08-11 08:28:00|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|10
1628670510000|2021-08-11 08:28:30|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|19
1628670540000|2021-08-11 08:29:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628670550000|2021-08-11 08:29:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|14
1628670560000|2021-08-11 08:29:20|1296.6|1295.6|1296.4|1295.4|1296.6|1295.6|1296.4|1295.4|14
1628670570000|2021-08-11 08:29:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1628670580000|2021-08-11 08:29:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1628670590000|2021-08-11 08:29:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|41
1628670600000|2021-08-11 08:30:00|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|19
1628670610000|2021-08-11 08:30:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|8
1628670620000|2021-08-11 08:30:20|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|17
1628670640000|2021-08-11 08:30:40|||||||||1
1628670660000|2021-08-11 08:31:00|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|5
1628670710000|2021-08-11 08:31:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1628670720000|2021-08-11 08:32:00|1295.9|1294.9|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|11
1628670770000|2021-08-11 08:32:50|1296|1295|1296|1295|1296|1295|1296|1295|2
1628670780000|2021-08-11 08:33:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628670800000|2021-08-11 08:33:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1628670810000|2021-08-11 08:33:30|||||||||1
1628670840000|2021-08-11 08:34:00|||||||||1
1628670870000|2021-08-11 08:34:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|10
1628670900000|2021-08-11 08:35:00|1296|1295|1296|1295|1296|1295|1296|1295|3
1628670910000|2021-08-11 08:35:10|||||||||9
1628670950000|2021-08-11 08:35:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1628670960000|2021-08-11 08:36:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628670990000|2021-08-11 08:36:30|||||||||1
1628671010000|2021-08-11 08:36:50|||||||||1
1628671020000|2021-08-11 08:37:00|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|2
1628671040000|2021-08-11 08:37:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|14
1628671070000|2021-08-11 08:37:50|||||||||1
1628671080000|2021-08-11 08:38:00|||||||||5
1628671140000|2021-08-11 08:39:00|||||||||2
1628671200000|2021-08-11 08:40:00|||||||||1
1628671260000|2021-08-11 08:41:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628671320000|2021-08-11 08:42:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628671370000|2021-08-11 08:42:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1628671380000|2021-08-11 08:43:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628671400000|2021-08-11 08:43:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1628671420000|2021-08-11 08:43:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628671430000|2021-08-11 08:43:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628671440000|2021-08-11 08:44:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628671470000|2021-08-11 08:44:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628671500000|2021-08-11 08:45:00|||||||||1
1628671510000|2021-08-11 08:45:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628671520000|2021-08-11 08:45:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628671530000|2021-08-11 08:45:30|||||||||1
1628671550000|2021-08-11 08:45:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|10
1628671560000|2021-08-11 08:46:00|1295.5|1294.5|1295.7|1294.7|1295.7|1294.7|1295.5|1294.5|6
1628671580000|2021-08-11 08:46:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1628671590000|2021-08-11 08:46:30|||||||||5
1628671600000|2021-08-11 08:46:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628671610000|2021-08-11 08:46:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|11
1628671620000|2021-08-11 08:47:00|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|8
1628671630000|2021-08-11 08:47:10|||||||||3
1628671640000|2021-08-11 08:47:20|1296|1295|1296|1295|1296|1295|1296|1295|11
1628671650000|2021-08-11 08:47:30|||||||||14
1628671660000|2021-08-11 08:47:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|15
1628671680000|2021-08-11 08:48:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1628671700000|2021-08-11 08:48:20|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|7
1628671710000|2021-08-11 08:48:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1628671720000|2021-08-11 08:48:40|||||||||11
1628671730000|2021-08-11 08:48:50|||||||||2
1628671740000|2021-08-11 08:49:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1628671750000|2021-08-11 08:49:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628671760000|2021-08-11 08:49:20|||||||||1
1628671780000|2021-08-11 08:49:40|||||||||10
1628671790000|2021-08-11 08:49:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628671800000|2021-08-11 08:50:00|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|2
1628671830000|2021-08-11 08:50:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628671840000|2021-08-11 08:50:40|||||||||1
1628671860000|2021-08-11 08:51:00|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|8
1628671880000|2021-08-11 08:51:20|||||||||1
1628671890000|2021-08-11 08:51:30|||||||||6
1628671900000|2021-08-11 08:51:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1628671920000|2021-08-11 08:52:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1628671970000|2021-08-11 08:52:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|3
1628671980000|2021-08-11 08:53:00|||||||||1
1628672000000|2021-08-11 08:53:20|||||||||8
1628672030000|2021-08-11 08:53:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1628672040000|2021-08-11 08:54:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|19
1628672060000|2021-08-11 08:54:20|||||||||1
1628672090000|2021-08-11 08:54:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|10
1628672100000|2021-08-11 08:55:00|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|12
1628672110000|2021-08-11 08:55:10|||||||||1
1628672120000|2021-08-11 08:55:20|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|17
1628672140000|2021-08-11 08:55:40|||||||||1
1628672160000|2021-08-11 08:56:00|||||||||2
1628672190000|2021-08-11 08:56:30|||||||||6
1628672200000|2021-08-11 08:56:40|||||||||3
1628672220000|2021-08-11 08:57:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|4
1628672230000|2021-08-11 08:57:10|||||||||13
1628672280000|2021-08-11 08:58:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|12
1628672300000|2021-08-11 08:58:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|15
1628672310000|2021-08-11 08:58:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628672330000|2021-08-11 08:58:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1628672340000|2021-08-11 08:59:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1628672370000|2021-08-11 08:59:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|6
1628672390000|2021-08-11 08:59:50|||||||||5
1628672400000|2021-08-11 09:00:00|||||||||1
1628672410000|2021-08-11 09:00:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628672420000|2021-08-11 09:00:20|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|28
1628672430000|2021-08-11 09:00:30|||||||||1
1628672460000|2021-08-11 09:01:00|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|2
1628672490000|2021-08-11 09:01:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628672500000|2021-08-11 09:01:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|4
1628672510000|2021-08-11 09:01:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1628672520000|2021-08-11 09:02:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1628672530000|2021-08-11 09:02:10|||||||||12
1628672540000|2021-08-11 09:02:20|||||||||3
1628672550000|2021-08-11 09:02:30|||||||||1
1628672560000|2021-08-11 09:02:40|||||||||2
1628672570000|2021-08-11 09:02:50|||||||||1
1628672610000|2021-08-11 09:03:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|10
1628672630000|2021-08-11 09:03:50|||||||||3
1628672640000|2021-08-11 09:04:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|4
1628672680000|2021-08-11 09:04:40|||||||||6
1628672700000|2021-08-11 09:05:00|1296.3|1295.3|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|19
1628672710000|2021-08-11 09:05:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1628672720000|2021-08-11 09:05:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1628672740000|2021-08-11 09:05:40|||||||||3
1628672760000|2021-08-11 09:06:00|||||||||1
1628672770000|2021-08-11 09:06:10|||||||||1
1628672780000|2021-08-11 09:06:20|||||||||2
1628672790000|2021-08-11 09:06:30|||||||||7
1628672820000|2021-08-11 09:07:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1628672840000|2021-08-11 09:07:20|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|18
1628672870000|2021-08-11 09:07:50|||||||||15
1628672880000|2021-08-11 09:08:00|||||||||2
1628672890000|2021-08-11 09:08:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|12
1628672900000|2021-08-11 09:08:20|||||||||13
1628672910000|2021-08-11 09:08:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628672920000|2021-08-11 09:08:40|||||||||2
1628672940000|2021-08-11 09:09:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|9
1628672950000|2021-08-11 09:09:10|||||||||1
1628672960000|2021-08-11 09:09:20|||||||||1
1628672980000|2021-08-11 09:09:40|||||||||2
1628672990000|2021-08-11 09:09:50|||||||||4
1628673010000|2021-08-11 09:10:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1628673030000|2021-08-11 09:10:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1628673060000|2021-08-11 09:11:00|||||||||14
1628673070000|2021-08-11 09:11:10|||||||||1
1628673080000|2021-08-11 09:11:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628673110000|2021-08-11 09:11:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1628673120000|2021-08-11 09:12:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628673180000|2021-08-11 09:13:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|5
1628673200000|2021-08-11 09:13:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|20
1628673210000|2021-08-11 09:13:30|||||||||2
1628673220000|2021-08-11 09:13:40|||||||||7
1628673240000|2021-08-11 09:14:00|1296.6|1295.6|1296.4|1295.4|1296.6|1295.6|1296.4|1295.4|2
1628673250000|2021-08-11 09:14:10|||||||||5
1628673270000|2021-08-11 09:14:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|10
1628673280000|2021-08-11 09:14:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|10
1628673290000|2021-08-11 09:14:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|6
1628673300000|2021-08-11 09:15:00|1297|1296|1297|1296|1297.1|1296.1|1296.9|1295.9|11
1628673310000|2021-08-11 09:15:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|6
1628673360000|2021-08-11 09:16:00|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|6
1628673420000|2021-08-11 09:17:00|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|10
1628673430000|2021-08-11 09:17:10|1296.4|1295.4|1295.9|1294.9|1296.4|1295.4|1295.7|1294.7|43
1628673440000|2021-08-11 09:17:20|1296|1295|1296|1295|1296|1295|1296|1295|4
1628673460000|2021-08-11 09:17:40|||||||||2
1628673480000|2021-08-11 09:18:00|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|6
1628673510000|2021-08-11 09:18:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|8
1628673520000|2021-08-11 09:18:40|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|3
1628673530000|2021-08-11 09:18:50|||||||||8
1628673540000|2021-08-11 09:19:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628673550000|2021-08-11 09:19:10|||||||||3
1628673570000|2021-08-11 09:19:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628673600000|2021-08-11 09:20:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628673610000|2021-08-11 09:20:10|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|24
1628673660000|2021-08-11 09:21:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628673670000|2021-08-11 09:21:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|5
1628673700000|2021-08-11 09:21:40|||||||||1
1628673720000|2021-08-11 09:22:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628673780000|2021-08-11 09:23:00|||||||||1
1628673800000|2021-08-11 09:23:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1628673840000|2021-08-11 09:24:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628673850000|2021-08-11 09:24:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628673890000|2021-08-11 09:24:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628673900000|2021-08-11 09:25:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1628673960000|2021-08-11 09:26:00|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|2
1628674010000|2021-08-11 09:26:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1628674020000|2021-08-11 09:27:00|||||||||1
1628674030000|2021-08-11 09:27:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1628674110000|2021-08-11 09:28:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1628674120000|2021-08-11 09:28:40|||||||||2
1628674140000|2021-08-11 09:29:00|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|5
1628674170000|2021-08-11 09:29:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1628674180000|2021-08-11 09:29:40|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|20
1628674190000|2021-08-11 09:29:50|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|3
1628674200000|2021-08-11 09:30:00|||||||||4
1628674240000|2021-08-11 09:30:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628674250000|2021-08-11 09:30:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1628674260000|2021-08-11 09:31:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628674290000|2021-08-11 09:31:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628674320000|2021-08-11 09:32:00|||||||||1
1628674350000|2021-08-11 09:32:30|||||||||1
1628674360000|2021-08-11 09:32:40|||||||||1
1628674390000|2021-08-11 09:33:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1628674430000|2021-08-11 09:33:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1628674440000|2021-08-11 09:34:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628674450000|2021-08-11 09:34:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628674500000|2021-08-11 09:35:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1628674510000|2021-08-11 09:35:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628674560000|2021-08-11 09:36:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628674590000|2021-08-11 09:36:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628674600000|2021-08-11 09:36:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628674620000|2021-08-11 09:37:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1628674640000|2021-08-11 09:37:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628674680000|2021-08-11 09:38:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1628674730000|2021-08-11 09:38:50|||||||||2
1628674810000|2021-08-11 09:40:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628674820000|2021-08-11 09:40:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628674830000|2021-08-11 09:40:30|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|3
1628674840000|2021-08-11 09:40:40|||||||||1
1628674860000|2021-08-11 09:41:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628674920000|2021-08-11 09:42:00|||||||||1
1628674980000|2021-08-11 09:43:00|||||||||6
1628675000000|2021-08-11 09:43:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|4
1628675100000|2021-08-11 09:45:00|1295.7|1294.7|1296|1295|1296|1295|1295.7|1294.7|2
1628675130000|2021-08-11 09:45:30|||||||||3
1628675160000|2021-08-11 09:46:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628675190000|2021-08-11 09:46:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628675210000|2021-08-11 09:46:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|9
1628675230000|2021-08-11 09:47:10|||||||||1
1628675240000|2021-08-11 09:47:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|6
1628675250000|2021-08-11 09:47:30|1296|1295|1296|1295|1296|1295|1296|1295|3
1628675340000|2021-08-11 09:49:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628675350000|2021-08-11 09:49:10|||||||||1
1628675360000|2021-08-11 09:49:20|||||||||5
1628675380000|2021-08-11 09:49:40|1296|1295|1296|1295|1296|1295|1296|1295|1
1628675400000|2021-08-11 09:50:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|7
1628675440000|2021-08-11 09:50:40|1296|1295|1296|1295|1296|1295|1296|1295|3
1628675450000|2021-08-11 09:50:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|5
1628675520000|2021-08-11 09:52:00|||||||||1
1628675550000|2021-08-11 09:52:30|||||||||2
1628675560000|2021-08-11 09:52:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1628675580000|2021-08-11 09:53:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|9
1628675610000|2021-08-11 09:53:30|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|3
1628675630000|2021-08-11 09:53:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1628675640000|2021-08-11 09:54:00|||||||||2
1628675650000|2021-08-11 09:54:10|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|23
1628675680000|2021-08-11 09:54:40|||||||||8
1628675700000|2021-08-11 09:55:00|||||||||1
1628675740000|2021-08-11 09:55:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1628675750000|2021-08-11 09:55:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1628675760000|2021-08-11 09:56:00|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|10
1628675910000|2021-08-11 09:58:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|5
1628675940000|2021-08-11 09:59:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1628675960000|2021-08-11 09:59:20|||||||||1
1628675990000|2021-08-11 09:59:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628676000000|2021-08-11 10:00:00|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|12
1628676010000|2021-08-11 10:00:10|||||||||1
1628676030000|2021-08-11 10:00:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628676040000|2021-08-11 10:00:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1628676050000|2021-08-11 10:00:50|||||||||10
1628676060000|2021-08-11 10:01:00|||||||||1
1628676080000|2021-08-11 10:01:20|||||||||7
1628676100000|2021-08-11 10:01:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1628676120000|2021-08-11 10:02:00|||||||||2
1628676240000|2021-08-11 10:04:00|||||||||7
1628676330000|2021-08-11 10:05:30|||||||||1
1628676340000|2021-08-11 10:05:40|||||||||1
1628676360000|2021-08-11 10:06:00|||||||||3
1628676370000|2021-08-11 10:06:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|10
1628676420000|2021-08-11 10:07:00|||||||||12
1628676450000|2021-08-11 10:07:30|||||||||3
1628676460000|2021-08-11 10:07:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|7
1628676510000|2021-08-11 10:08:30|||||||||1
1628676570000|2021-08-11 10:09:30|||||||||4
1628676580000|2021-08-11 10:09:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1628676600000|2021-08-11 10:10:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1628676610000|2021-08-11 10:10:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|6
1628676620000|2021-08-11 10:10:20|||||||||2
1628676630000|2021-08-11 10:10:30|||||||||2
1628676680000|2021-08-11 10:11:20|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|4
1628676690000|2021-08-11 10:11:30|||||||||1
1628676770000|2021-08-11 10:12:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|0
1628676780000|2021-08-11 10:13:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|11
1628676810000|2021-08-11 10:13:30|||||||||2
1628676820000|2021-08-11 10:13:40|||||||||3
1628676830000|2021-08-11 10:13:50|1296|1295|1296|1295|1296|1295|1296|1295|9
1628676840000|2021-08-11 10:14:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1628676850000|2021-08-11 10:14:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|6
1628676860000|2021-08-11 10:14:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1628676890000|2021-08-11 10:14:50|||||||||2
1628676940000|2021-08-11 10:15:40|||||||||1
1628676950000|2021-08-11 10:15:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1628676960000|2021-08-11 10:16:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1628676970000|2021-08-11 10:16:10|||||||||4
1628676980000|2021-08-11 10:16:20|1296|1295|1296.2|1295.2|1296.2|1295.2|1296|1295|10
1628676990000|2021-08-11 10:16:30|1296.3|1295.3|1296.1|1295.1|1296.3|1295.3|1296.1|1295.1|15
1628677000000|2021-08-11 10:16:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|3
1628677010000|2021-08-11 10:16:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1628677020000|2021-08-11 10:17:00|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|15
1628677030000|2021-08-11 10:17:10|||||||||3
1628677050000|2021-08-11 10:17:30|1296|1295|1296|1295|1296|1295|1296|1295|2
1628677060000|2021-08-11 10:17:40|||||||||3
1628677080000|2021-08-11 10:18:00|||||||||4
1628677090000|2021-08-11 10:18:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|6
1628677120000|2021-08-11 10:18:40|||||||||1
1628677140000|2021-08-11 10:19:00|||||||||7
1628677180000|2021-08-11 10:19:40|1296|1295|1296|1295|1296|1295|1296|1295|2
1628677190000|2021-08-11 10:19:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|9
1628677200000|2021-08-11 10:20:00|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|3
1628677220000|2021-08-11 10:20:20|||||||||1
1628677270000|2021-08-11 10:21:10|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|5
1628677280000|2021-08-11 10:21:20|||||||||4
1628677290000|2021-08-11 10:21:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1628677300000|2021-08-11 10:21:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1628677310000|2021-08-11 10:21:50|||||||||2
1628677320000|2021-08-11 10:22:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|8
1628677340000|2021-08-11 10:22:20|||||||||2
1628677350000|2021-08-11 10:22:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628677380000|2021-08-11 10:23:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1628677390000|2021-08-11 10:23:10|||||||||3
1628677420000|2021-08-11 10:23:40|1296.7|1295.7|1296.8|1295.8|1296.9|1295.9|1296.7|1295.7|12
1628677440000|2021-08-11 10:24:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628677450000|2021-08-11 10:24:10|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|5
1628677470000|2021-08-11 10:24:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|0
1628677480000|2021-08-11 10:24:40|||||||||3
1628677490000|2021-08-11 10:24:50|||||||||1
1628677520000|2021-08-11 10:25:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628677530000|2021-08-11 10:25:30|||||||||2
1628677540000|2021-08-11 10:25:40|||||||||3
1628677550000|2021-08-11 10:25:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1628677560000|2021-08-11 10:26:00|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|8
1628677580000|2021-08-11 10:26:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1628677600000|2021-08-11 10:26:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1628677670000|2021-08-11 10:27:50|||||||||1
1628677680000|2021-08-11 10:28:00|||||||||1
1628677700000|2021-08-11 10:28:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1628677750000|2021-08-11 10:29:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628677870000|2021-08-11 10:31:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628677900000|2021-08-11 10:31:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1628677910000|2021-08-11 10:31:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628677960000|2021-08-11 10:32:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628677990000|2021-08-11 10:33:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1628678060000|2021-08-11 10:34:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1628678090000|2021-08-11 10:34:50|||||||||1
1628678160000|2021-08-11 10:36:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628678210000|2021-08-11 10:36:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|7
1628678230000|2021-08-11 10:37:10|||||||||3
1628678240000|2021-08-11 10:37:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1628678260000|2021-08-11 10:37:40|||||||||1
1628678310000|2021-08-11 10:38:30|||||||||1
1628678340000|2021-08-11 10:39:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|6
1628678350000|2021-08-11 10:39:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|5
1628678370000|2021-08-11 10:39:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1628678400000|2021-08-11 10:40:00|||||||||11
1628678420000|2021-08-11 10:40:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628678430000|2021-08-11 10:40:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628678440000|2021-08-11 10:40:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|10
1628678450000|2021-08-11 10:40:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628678490000|2021-08-11 10:41:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628678510000|2021-08-11 10:41:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|9
1628678520000|2021-08-11 10:42:00|||||||||5
1628678530000|2021-08-11 10:42:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628678550000|2021-08-11 10:42:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1628678570000|2021-08-11 10:42:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1628678580000|2021-08-11 10:43:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1628678610000|2021-08-11 10:43:30|||||||||1
1628678630000|2021-08-11 10:43:50|||||||||1
1628678640000|2021-08-11 10:44:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|0
1628678650000|2021-08-11 10:44:10|||||||||2
1628678680000|2021-08-11 10:44:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|6
1628678770000|2021-08-11 10:46:10|||||||||1
1628678810000|2021-08-11 10:46:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628678820000|2021-08-11 10:47:00|||||||||1
1628678840000|2021-08-11 10:47:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628678850000|2021-08-11 10:47:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628678860000|2021-08-11 10:47:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628678880000|2021-08-11 10:48:00|||||||||1
1628678970000|2021-08-11 10:49:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628679100000|2021-08-11 10:51:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|0
1628679110000|2021-08-11 10:51:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|17
1628679160000|2021-08-11 10:52:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628679310000|2021-08-11 10:55:10|1297|1296|1297|1296|1297|1296|1297|1296|1
1628679330000|2021-08-11 10:55:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|13
1628679340000|2021-08-11 10:55:40|1297|1296|1297|1296|1297|1296|1297|1296|3
1628679360000|2021-08-11 10:56:00|||||||||5
1628679370000|2021-08-11 10:56:10|||||||||4
1628679380000|2021-08-11 10:56:20|||||||||1
1628679400000|2021-08-11 10:56:40|||||||||8
1628679420000|2021-08-11 10:57:00|||||||||15
1628679470000|2021-08-11 10:57:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1628679490000|2021-08-11 10:58:10|||||||||1
1628679530000|2021-08-11 10:58:50|1297|1296|1297|1296|1297|1296|1297|1296|1
1628679540000|2021-08-11 10:59:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|17
1628679550000|2021-08-11 10:59:10|||||||||1
1628679590000|2021-08-11 10:59:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1628679600000|2021-08-11 11:00:00|||||||||3
1628679610000|2021-08-11 11:00:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1628679650000|2021-08-11 11:00:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|8
1628679680000|2021-08-11 11:01:20|||||||||7
1628679700000|2021-08-11 11:01:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1628679730000|2021-08-11 11:02:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|11
1628679760000|2021-08-11 11:02:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|17
1628679780000|2021-08-11 11:03:00|||||||||3
1628679830000|2021-08-11 11:03:50|||||||||13
1628679840000|2021-08-11 11:04:00|||||||||11
1628679860000|2021-08-11 11:04:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1628679880000|2021-08-11 11:04:40|||||||||11
1628679890000|2021-08-11 11:04:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|6
1628679900000|2021-08-11 11:05:00|1297|1296|1297|1296|1297|1296|1297|1296|17
1628679930000|2021-08-11 11:05:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|7
1628679940000|2021-08-11 11:05:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|7
1628679950000|2021-08-11 11:05:50|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|2
1628680000000|2021-08-11 11:06:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|13
1628680030000|2021-08-11 11:07:10|||||||||1
1628680060000|2021-08-11 11:07:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628680070000|2021-08-11 11:07:50|||||||||13
1628680090000|2021-08-11 11:08:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628680130000|2021-08-11 11:08:50|||||||||2
1628680140000|2021-08-11 11:09:00|||||||||5
1628680180000|2021-08-11 11:09:40|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|12
1628680190000|2021-08-11 11:09:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|4
1628680200000|2021-08-11 11:10:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1628680210000|2021-08-11 11:10:10|||||||||7
1628680220000|2021-08-11 11:10:20|||||||||3
1628680230000|2021-08-11 11:10:30|||||||||1
1628680240000|2021-08-11 11:10:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|7
1628680250000|2021-08-11 11:10:50|||||||||5
1628680270000|2021-08-11 11:11:10|||||||||21
1628680290000|2021-08-11 11:11:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1628680300000|2021-08-11 11:11:40|1297|1296|1297|1296|1297|1296|1297|1296|2
1628680310000|2021-08-11 11:11:50|||||||||9
1628680390000|2021-08-11 11:13:10|||||||||7
1628680400000|2021-08-11 11:13:20|1297.1|1296.1|1296.9|1295.9|1297.1|1296.1|1296.9|1295.9|11
1628680410000|2021-08-11 11:13:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|11
1628680420000|2021-08-11 11:13:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628680440000|2021-08-11 11:14:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|34
1628680470000|2021-08-11 11:14:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1628680580000|2021-08-11 11:16:20|||||||||1
1628680600000|2021-08-11 11:16:40|1297|1296|1297|1296|1297|1296|1297|1296|1
1628680620000|2021-08-11 11:17:00|||||||||3
1628680650000|2021-08-11 11:17:30|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|4
1628680670000|2021-08-11 11:17:50|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|9
1628680680000|2021-08-11 11:18:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628680690000|2021-08-11 11:18:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1628680700000|2021-08-11 11:18:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|0
1628680710000|2021-08-11 11:18:30|||||||||2
1628680720000|2021-08-11 11:18:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1628680750000|2021-08-11 11:19:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|6
1628680760000|2021-08-11 11:19:20|1297|1296|1297|1296|1297|1296|1297|1296|1
1628680770000|2021-08-11 11:19:30|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|7
1628680810000|2021-08-11 11:20:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1628680820000|2021-08-11 11:20:20|||||||||1
1628680840000|2021-08-11 11:20:40|||||||||1
1628680850000|2021-08-11 11:20:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1628680920000|2021-08-11 11:22:00|||||||||1
1628680930000|2021-08-11 11:22:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1628681000000|2021-08-11 11:23:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1628681010000|2021-08-11 11:23:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628681100000|2021-08-11 11:25:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628681150000|2021-08-11 11:25:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|5
1628681170000|2021-08-11 11:26:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628681180000|2021-08-11 11:26:20|||||||||2
1628681270000|2021-08-11 11:27:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628681280000|2021-08-11 11:28:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628681310000|2021-08-11 11:28:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|10
1628681320000|2021-08-11 11:28:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1628681340000|2021-08-11 11:29:00|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|9
1628681350000|2021-08-11 11:29:10|||||||||1
1628681360000|2021-08-11 11:29:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|20
1628681430000|2021-08-11 11:30:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|12
1628681470000|2021-08-11 11:31:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1628681480000|2021-08-11 11:31:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|12
1628681490000|2021-08-11 11:31:30|||||||||3
1628681500000|2021-08-11 11:31:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|9
1628681510000|2021-08-11 11:31:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|10
1628681530000|2021-08-11 11:32:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628681600000|2021-08-11 11:33:20|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|4
1628681610000|2021-08-11 11:33:30|||||||||4
1628681630000|2021-08-11 11:33:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628681640000|2021-08-11 11:34:00|||||||||1
1628681670000|2021-08-11 11:34:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628681700000|2021-08-11 11:35:00|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|8
1628681720000|2021-08-11 11:35:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1628681750000|2021-08-11 11:35:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628681780000|2021-08-11 11:36:20|||||||||1
1628681790000|2021-08-11 11:36:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1628681830000|2021-08-11 11:37:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|4
1628681840000|2021-08-11 11:37:20|||||||||2
1628681850000|2021-08-11 11:37:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1628681890000|2021-08-11 11:38:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628681910000|2021-08-11 11:38:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|4
1628681930000|2021-08-11 11:38:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|6
1628681940000|2021-08-11 11:39:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628681950000|2021-08-11 11:39:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628681970000|2021-08-11 11:39:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628682000000|2021-08-11 11:40:00|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|4
1628682010000|2021-08-11 11:40:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1628682020000|2021-08-11 11:40:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628682070000|2021-08-11 11:41:10|||||||||2
1628682100000|2021-08-11 11:41:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1628682110000|2021-08-11 11:41:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628682120000|2021-08-11 11:42:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628682130000|2021-08-11 11:42:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628682180000|2021-08-11 11:43:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628682200000|2021-08-11 11:43:20|||||||||1
1628682240000|2021-08-11 11:44:00|1296.8|1295.8|1297|1296|1297|1296|1296.8|1295.8|8
1628682260000|2021-08-11 11:44:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1628682290000|2021-08-11 11:44:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1628682300000|2021-08-11 11:45:00|||||||||1
1628682340000|2021-08-11 11:45:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628682380000|2021-08-11 11:46:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628682400000|2021-08-11 11:46:40|1297|1296|1297|1296|1297|1296|1297|1296|1
1628682480000|2021-08-11 11:48:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628682490000|2021-08-11 11:48:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628682540000|2021-08-11 11:49:00|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|16
1628682550000|2021-08-11 11:49:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1628682570000|2021-08-11 11:49:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628682590000|2021-08-11 11:49:50|||||||||1
1628682640000|2021-08-11 11:50:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|4
1628682670000|2021-08-11 11:51:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1628682710000|2021-08-11 11:51:50|||||||||2
1628682740000|2021-08-11 11:52:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628682750000|2021-08-11 11:52:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628682770000|2021-08-11 11:52:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628682780000|2021-08-11 11:53:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1628682820000|2021-08-11 11:53:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628682840000|2021-08-11 11:54:00|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|5
1628682870000|2021-08-11 11:54:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628682890000|2021-08-11 11:54:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628682900000|2021-08-11 11:55:00|||||||||2
1628682940000|2021-08-11 11:55:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628682960000|2021-08-11 11:56:00|||||||||1
1628683040000|2021-08-11 11:57:20|||||||||1
1628683050000|2021-08-11 11:57:30|||||||||4
1628683090000|2021-08-11 11:58:10|||||||||1
1628683110000|2021-08-11 11:58:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628683120000|2021-08-11 11:58:40|||||||||2
1628683130000|2021-08-11 11:58:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1628683140000|2021-08-11 11:59:00|||||||||1
1628683180000|2021-08-11 11:59:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628683200000|2021-08-11 12:00:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|9
1628683220000|2021-08-11 12:00:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628683260000|2021-08-11 12:01:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1628683270000|2021-08-11 12:01:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628683280000|2021-08-11 12:01:20|||||||||1
1628683300000|2021-08-11 12:01:40|||||||||1
1628683310000|2021-08-11 12:01:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|4
1628683320000|2021-08-11 12:02:00|||||||||4
1628683330000|2021-08-11 12:02:10|||||||||1
1628683350000|2021-08-11 12:02:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1628683410000|2021-08-11 12:03:30|||||||||2
1628683430000|2021-08-11 12:03:50|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|8
1628683440000|2021-08-11 12:04:00|||||||||1
1628683490000|2021-08-11 12:04:50|||||||||1
1628683500000|2021-08-11 12:05:00|||||||||1
1628683510000|2021-08-11 12:05:10|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|10
1628683520000|2021-08-11 12:05:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|5
1628683530000|2021-08-11 12:05:30|||||||||7
1628683540000|2021-08-11 12:05:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628683560000|2021-08-11 12:06:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|7
1628683570000|2021-08-11 12:06:10|||||||||7
1628683610000|2021-08-11 12:06:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|4
1628683620000|2021-08-11 12:07:00|||||||||2
1628683630000|2021-08-11 12:07:10|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|9
1628683650000|2021-08-11 12:07:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1628683660000|2021-08-11 12:07:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|13
1628683670000|2021-08-11 12:07:50|||||||||1
1628683720000|2021-08-11 12:08:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|10
1628683740000|2021-08-11 12:09:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628683750000|2021-08-11 12:09:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1628683780000|2021-08-11 12:09:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|10
1628683790000|2021-08-11 12:09:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1628683810000|2021-08-11 12:10:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628683840000|2021-08-11 12:10:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|8
1628683850000|2021-08-11 12:10:50|||||||||2
1628683880000|2021-08-11 12:11:20|||||||||1
1628683890000|2021-08-11 12:11:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|6
1628683910000|2021-08-11 12:11:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1628683920000|2021-08-11 12:12:00|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|14
1628683930000|2021-08-11 12:12:10|||||||||2
1628683950000|2021-08-11 12:12:30|||||||||3
1628683970000|2021-08-11 12:12:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|4
1628683980000|2021-08-11 12:13:00|||||||||1
1628684030000|2021-08-11 12:13:50|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|4
1628684040000|2021-08-11 12:14:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|8
1628684050000|2021-08-11 12:14:10|||||||||17
1628684100000|2021-08-11 12:15:00|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|2
1628684110000|2021-08-11 12:15:10|1296.4|1295.4|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|3
1628684130000|2021-08-11 12:15:30|||||||||3
1628684140000|2021-08-11 12:15:40|||||||||2
1628684160000|2021-08-11 12:16:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1628684180000|2021-08-11 12:16:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628684200000|2021-08-11 12:16:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1628684210000|2021-08-11 12:16:50|1296|1295|1296|1295|1296|1295|1296|1295|4
1628684220000|2021-08-11 12:17:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|4
1628684230000|2021-08-11 12:17:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628684250000|2021-08-11 12:17:30|||||||||3
1628684280000|2021-08-11 12:18:00|||||||||5
1628684320000|2021-08-11 12:18:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1628684350000|2021-08-11 12:19:10|1296|1295|1296|1295|1296|1295|1296|1295|3
1628684360000|2021-08-11 12:19:20|||||||||3
1628684400000|2021-08-11 12:20:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1628684410000|2021-08-11 12:20:10|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|4
1628684430000|2021-08-11 12:20:30|||||||||3
1628684440000|2021-08-11 12:20:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1628684460000|2021-08-11 12:21:00|||||||||1
1628684470000|2021-08-11 12:21:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1628684480000|2021-08-11 12:21:20|1295.6|1294.6|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|8
1628684510000|2021-08-11 12:21:50|||||||||4
1628684520000|2021-08-11 12:22:00|1295.5|1294.5|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|23
1628684570000|2021-08-11 12:22:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|36
1628684580000|2021-08-11 12:23:00|||||||||4
1628684590000|2021-08-11 12:23:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628684600000|2021-08-11 12:23:20|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|34
1628684610000|2021-08-11 12:23:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|14
1628684620000|2021-08-11 12:23:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|5
1628684630000|2021-08-11 12:23:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628684640000|2021-08-11 12:24:00|||||||||1
1628684670000|2021-08-11 12:24:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1628684680000|2021-08-11 12:24:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|6
1628684700000|2021-08-11 12:25:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1628684730000|2021-08-11 12:25:30|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|3
1628684740000|2021-08-11 12:25:40|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|15
1628684750000|2021-08-11 12:25:50|||||||||9
1628684790000|2021-08-11 12:26:30|||||||||1
1628684820000|2021-08-11 12:27:00|||||||||1
1628684830000|2021-08-11 12:27:10|||||||||2
1628684840000|2021-08-11 12:27:20|||||||||7
1628684860000|2021-08-11 12:27:40|||||||||1
1628684870000|2021-08-11 12:27:50|||||||||2
1628684880000|2021-08-11 12:28:00|||||||||1
1628684890000|2021-08-11 12:28:10|||||||||1
1628684900000|2021-08-11 12:28:20|||||||||1
1628684910000|2021-08-11 12:28:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628684940000|2021-08-11 12:29:00|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|5
1628684960000|2021-08-11 12:29:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1628684990000|2021-08-11 12:29:50|1295.8|1294.8|1295.6|1294.6|1295.8|1294.8|1295.6|1294.6|2
1628685000000|2021-08-11 12:30:00|1295.9|1294.9|1298.6|1297.6|1298.6|1297.6|1295.9|1294.9|63
1628685010000|2021-08-11 12:30:10|1297.8|1296.8|1298.4|1297.4|1299.2|1298.2|1297.8|1296.8|31
1628685020000|2021-08-11 12:30:20|1298.1|1297.1|1299.9|1298.9|1299.9|1298.9|1298.1|1297.1|68
1628685030000|2021-08-11 12:30:30|1300|1299|1298.8|1297.8|1300|1299|1298.8|1297.8|39
1628685040000|2021-08-11 12:30:40|1298.9|1297.9|1299.4|1298.4|1299.5|1298.5|1298.9|1297.9|33
1628685050000|2021-08-11 12:30:50|1299.5|1298.5|1299.3|1298.3|1299.6|1298.6|1299.2|1298.2|37
1628685060000|2021-08-11 12:31:00|1299.8|1298.8|1300.1|1299.1|1300.1|1299.1|1299.5|1298.5|111
1628685070000|2021-08-11 12:31:10|1299.8|1298.8|1300.2|1299.2|1300.3|1299.3|1299.8|1298.8|17
1628685080000|2021-08-11 12:31:20|1300.1|1299.1|1300.1|1299.1|1300.4|1299.4|1300.1|1299.1|77
1628685090000|2021-08-11 12:31:30|1300.2|1299.2|1301.1|1300.1|1301.2|1300.2|1300.2|1299.2|64
1628685100000|2021-08-11 12:31:40|1301.2|1300.2|1301.1|1300.1|1301.3|1300.3|1301|1300|68
1628685110000|2021-08-11 12:31:50|1301.2|1300.2|1301.6|1300.6|1301.6|1300.6|1301.2|1300.2|71
1628685120000|2021-08-11 12:32:00|1301.7|1300.7|1301.9|1300.9|1301.9|1300.9|1301.6|1300.6|63
1628685130000|2021-08-11 12:32:10|1301.7|1300.7|1301.9|1300.9|1302.1|1301.1|1301.7|1300.7|102
1628685140000|2021-08-11 12:32:20|1301.8|1300.8|1301.5|1300.5|1301.8|1300.8|1301.5|1300.5|65
1628685150000|2021-08-11 12:32:30|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.1|1300.1|111
1628685160000|2021-08-11 12:32:40|1300.9|1299.9|1301.1|1300.1|1301.2|1300.2|1300.8|1299.8|55
1628685170000|2021-08-11 12:32:50|1301.2|1300.2|1301|1300|1301.5|1300.5|1301|1300|38
1628685180000|2021-08-11 12:33:00|1301.1|1300.1|1300.7|1299.7|1301.3|1300.3|1300.7|1299.7|51
1628685190000|2021-08-11 12:33:10|1300.6|1299.6|1301.5|1300.5|1301.5|1300.5|1300.6|1299.6|26
1628685200000|2021-08-11 12:33:20|1301.6|1300.6|1301.2|1300.2|1301.7|1300.7|1301.2|1300.2|38
1628685210000|2021-08-11 12:33:30|1301.5|1300.5|1301.7|1300.7|1301.7|1300.7|1301.5|1300.5|45
1628685220000|2021-08-11 12:33:40|1301.6|1300.6|1301.2|1300.2|1301.8|1300.8|1301.2|1300.2|47
1628685230000|2021-08-11 12:33:50|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|4
1628685240000|2021-08-11 12:34:00|1300.9|1299.9|1301.3|1300.3|1301.3|1300.3|1300.9|1299.9|25
1628685250000|2021-08-11 12:34:10|1301|1300|1301.4|1300.4|1301.4|1300.4|1301|1300|61
1628685260000|2021-08-11 12:34:20|1301.6|1300.6|1301.9|1300.9|1301.9|1300.9|1301.6|1300.6|40
1628685270000|2021-08-11 12:34:30|1301.7|1300.7|1302|1301|1302|1301|1301.6|1300.6|28
1628685280000|2021-08-11 12:34:40|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|21
1628685290000|2021-08-11 12:34:50|1302.2|1301.2|1301.9|1300.9|1302.2|1301.2|1301.9|1300.9|160
1628685300000|2021-08-11 12:35:00|1302|1301|1302.2|1301.2|1302.4|1301.4|1302|1301|65
1628685310000|2021-08-11 12:35:10|1302.3|1301.3|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|17
1628685320000|2021-08-11 12:35:20|1302.4|1301.4|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|18
1628685330000|2021-08-11 12:35:30|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|27
1628685340000|2021-08-11 12:35:40|1302.7|1301.7|1302.5|1301.5|1302.7|1301.7|1302.4|1301.4|19
1628685350000|2021-08-11 12:35:50|1302.4|1301.4|1302.7|1301.7|1302.7|1301.7|1302.4|1301.4|18
1628685360000|2021-08-11 12:36:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|15
1628685370000|2021-08-11 12:36:10|1302.9|1301.9|1303.5|1302.5|1303.8|1302.8|1302.9|1301.9|66
1628685380000|2021-08-11 12:36:20|1303.4|1302.4|1303.3|1302.3|1303.4|1302.4|1303.3|1302.3|10
1628685390000|2021-08-11 12:36:30|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.3|1302.3|19
1628685400000|2021-08-11 12:36:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|11
1628685410000|2021-08-11 12:36:50|1303.5|1302.5|1303.6|1302.6|1303.6|1302.6|1303.5|1302.5|9
1628685420000|2021-08-11 12:37:00|1303.9|1302.9|1303.5|1302.5|1303.9|1302.9|1303.4|1302.4|46
1628685430000|2021-08-11 12:37:10|1303.6|1302.6|1303.8|1302.8|1303.8|1302.8|1303.6|1302.6|81
1628685440000|2021-08-11 12:37:20|1303.9|1302.9|1303.9|1302.9|1304|1303|1303.9|1302.9|47
1628685450000|2021-08-11 12:37:30|1304|1303|1304.3|1303.3|1304.3|1303.3|1304|1303|29
1628685460000|2021-08-11 12:37:40|1304.2|1303.2|1304.2|1303.2|1304.4|1303.4|1304.1|1303.1|69
1628685470000|2021-08-11 12:37:50|1304.1|1303.1|1304.6|1303.6|1304.6|1303.6|1304.1|1303.1|31
1628685480000|2021-08-11 12:38:00|1304.4|1303.4|1304.5|1303.5|1304.6|1303.6|1304.4|1303.4|36
1628685490000|2021-08-11 12:38:10|1304.6|1303.6|1304.4|1303.4|1304.6|1303.6|1304.1|1303.1|245
1628685500000|2021-08-11 12:38:20|1304.3|1303.3|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|13
1628685510000|2021-08-11 12:38:30|1304.4|1303.4|1304.5|1303.5|1304.5|1303.5|1304.2|1303.2|26
1628685520000|2021-08-11 12:38:40|1304.6|1303.6|1304.7|1303.7|1304.8|1303.8|1304.6|1303.6|45
1628685530000|2021-08-11 12:38:50|1304.6|1303.6|1304.7|1303.7|1304.7|1303.7|1304.6|1303.6|16
1628685540000|2021-08-11 12:39:00|1304.5|1303.5|1304.1|1303.1|1304.6|1303.6|1304.1|1303.1|34
1628685550000|2021-08-11 12:39:10|1304|1303|1304.1|1303.1|1304.1|1303.1|1303.8|1302.8|45
1628685560000|2021-08-11 12:39:20|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|9
1628685570000|2021-08-11 12:39:30|1304.1|1303.1|1304.2|1303.2|1304.2|1303.2|1304.1|1303.1|12
1628685580000|2021-08-11 12:39:40|1304.3|1303.3|1304.3|1303.3|1304.4|1303.4|1304.2|1303.2|20
1628685590000|2021-08-11 12:39:50|1304.1|1303.1|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|42
1628685600000|2021-08-11 12:40:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|34
1628685610000|2021-08-11 12:40:10|1304.6|1303.6|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|46
1628685620000|2021-08-11 12:40:20|1304.7|1303.7|1304.5|1303.5|1304.8|1303.8|1304.5|1303.5|35
1628685630000|2021-08-11 12:40:30|1304.6|1303.6|1304.7|1303.7|1304.7|1303.7|1304.6|1303.6|20
1628685640000|2021-08-11 12:40:40|1304.6|1303.6|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|28
1628685650000|2021-08-11 12:40:50|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.5|1303.5|60
1628685660000|2021-08-11 12:41:00|1304.7|1303.7|1304.8|1303.8|1304.8|1303.8|1304.7|1303.7|28
1628685670000|2021-08-11 12:41:10|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.6|1303.6|42
1628685680000|2021-08-11 12:41:20|1304.8|1303.8|1304.8|1303.8|1304.9|1303.9|1304.7|1303.7|56
1628685690000|2021-08-11 12:41:30|1304.7|1303.7|1304.4|1303.4|1304.7|1303.7|1304.4|1303.4|46
1628685700000|2021-08-11 12:41:40|1304.5|1303.5|1304.6|1303.6|1304.6|1303.6|1304.5|1303.5|6
1628685710000|2021-08-11 12:41:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.6|1303.6|44
1628685720000|2021-08-11 12:42:00|1304.8|1303.8|1304.8|1303.8|1305|1304|1304.8|1303.8|53
1628685730000|2021-08-11 12:42:10|1304.9|1303.9|1305.2|1304.2|1305.2|1304.2|1304.9|1303.9|35
1628685740000|2021-08-11 12:42:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305|1304|22
1628685750000|2021-08-11 12:42:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|26
1628685760000|2021-08-11 12:42:40|1305.1|1304.1|1305|1304|1305.3|1304.3|1305|1304|44
1628685770000|2021-08-11 12:42:50|1304.9|1303.9|1304.8|1303.8|1304.9|1303.9|1304.7|1303.7|27
1628685780000|2021-08-11 12:43:00|1304.9|1303.9|1305.3|1304.3|1305.3|1304.3|1304.9|1303.9|23
1628685790000|2021-08-11 12:43:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|10
1628685800000|2021-08-11 12:43:20|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|37
1628685810000|2021-08-11 12:43:30|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|15
1628685820000|2021-08-11 12:43:40|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|125
1628685830000|2021-08-11 12:43:50|1305.7|1304.7|1305.9|1304.9|1306.1|1305.1|1305.7|1304.7|46
1628685840000|2021-08-11 12:44:00|1305.8|1304.8|1305.8|1304.8|1305.9|1304.9|1305.7|1304.7|64
1628685850000|2021-08-11 12:44:10|1305.9|1304.9|1306.1|1305.1|1306.1|1305.1|1305.9|1304.9|17
1628685860000|2021-08-11 12:44:20|1306|1305|1306|1305|1306|1305|1305.9|1304.9|20
1628685870000|2021-08-11 12:44:30|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306|1305|187
1628685880000|2021-08-11 12:44:40|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|46
1628685890000|2021-08-11 12:44:50|1306.3|1305.3|1305.9|1304.9|1306.3|1305.3|1305.9|1304.9|25
1628685900000|2021-08-11 12:45:00|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|9
1628685910000|2021-08-11 12:45:10|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|54
1628685920000|2021-08-11 12:45:20|1306|1305|1306.7|1305.7|1306.7|1305.7|1305.9|1304.9|84
1628685930000|2021-08-11 12:45:30|1306.8|1305.8|1306.8|1305.8|1306.9|1305.9|1306.7|1305.7|67
1628685940000|2021-08-11 12:45:40|1306.7|1305.7|1306.8|1305.8|1306.9|1305.9|1306.6|1305.6|166
1628685950000|2021-08-11 12:45:50|1306.9|1305.9|1306.4|1305.4|1306.9|1305.9|1306.4|1305.4|95
1628685960000|2021-08-11 12:46:00|1306.6|1305.6|1306.4|1305.4|1306.7|1305.7|1306|1305|113
1628685970000|2021-08-11 12:46:10|1306.5|1305.5|1306.4|1305.4|1306.6|1305.6|1306.4|1305.4|13
1628685980000|2021-08-11 12:46:20|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.3|1305.3|18
1628685990000|2021-08-11 12:46:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.3|1305.3|33
1628686000000|2021-08-11 12:46:40|1306.4|1305.4|1306.6|1305.6|1306.6|1305.6|1306.3|1305.3|29
1628686010000|2021-08-11 12:46:50|1306.4|1305.4|1306.8|1305.8|1306.8|1305.8|1306.4|1305.4|92
1628686020000|2021-08-11 12:47:00|1306.9|1305.9|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|23
1628686030000|2021-08-11 12:47:10|1306.9|1305.9|1307|1306|1307|1306|1306.9|1305.9|55
1628686040000|2021-08-11 12:47:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|48
1628686050000|2021-08-11 12:47:30|||||||||11
1628686060000|2021-08-11 12:47:40|1307|1306|1307|1306|1307|1306|1307|1306|24
1628686070000|2021-08-11 12:47:50|1306.9|1305.9|1307|1306|1307|1306|1306.8|1305.8|58
1628686080000|2021-08-11 12:48:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307|1306|62
1628686090000|2021-08-11 12:48:10|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|152
1628686100000|2021-08-11 12:48:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|9
1628686110000|2021-08-11 12:48:30|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|8
1628686120000|2021-08-11 12:48:40|||||||||9
1628686130000|2021-08-11 12:48:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|34
1628686140000|2021-08-11 12:49:00|1307|1306|1306.8|1305.8|1307.1|1306.1|1306.8|1305.8|91
1628686150000|2021-08-11 12:49:10|1306.7|1305.7|1306.3|1305.3|1306.8|1305.8|1306.3|1305.3|45
1628686160000|2021-08-11 12:49:20|1306.4|1305.4|1306.6|1305.6|1306.6|1305.6|1306.4|1305.4|12
1628686170000|2021-08-11 12:49:30|1306.5|1305.5|1306.8|1305.8|1306.8|1305.8|1306.5|1305.5|13
1628686180000|2021-08-11 12:49:40|1306.7|1305.7|1306.4|1305.4|1306.7|1305.7|1306.4|1305.4|28
1628686190000|2021-08-11 12:49:50|1306.5|1305.5|1306.7|1305.7|1306.7|1305.7|1306.5|1305.5|10
1628686200000|2021-08-11 12:50:00|1306.6|1305.6|1306.4|1305.4|1306.7|1305.7|1306.4|1305.4|37
1628686210000|2021-08-11 12:50:10|1306.3|1305.3|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|10
1628686220000|2021-08-11 12:50:20|1306.1|1305.1|1305.9|1304.9|1306.1|1305.1|1305.9|1304.9|10
1628686230000|2021-08-11 12:50:30|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|6
1628686240000|2021-08-11 12:50:40|1305.6|1304.6|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|20
1628686250000|2021-08-11 12:50:50|1305.5|1304.5|1305.7|1304.7|1305.7|1304.7|1305.5|1304.5|30
1628686260000|2021-08-11 12:51:00|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|4
1628686270000|2021-08-11 12:51:10|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|8
1628686280000|2021-08-11 12:51:20|||||||||11
1628686290000|2021-08-11 12:51:30|||||||||2
1628686300000|2021-08-11 12:51:40|1305.4|1304.4|1305|1304|1305.4|1304.4|1305|1304|19
1628686310000|2021-08-11 12:51:50|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|7
1628686320000|2021-08-11 12:52:00|1304.9|1303.9|1304.7|1303.7|1304.9|1303.9|1304.7|1303.7|5
1628686330000|2021-08-11 12:52:10|1304.8|1303.8|1304.4|1303.4|1304.8|1303.8|1304.4|1303.4|94
1628686340000|2021-08-11 12:52:20|||||||||1
1628686350000|2021-08-11 12:52:30|1304.3|1303.3|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|26
1628686360000|2021-08-11 12:52:40|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|35
1628686370000|2021-08-11 12:52:50|1304.2|1303.2|1304|1303|1304.2|1303.2|1304|1303|28
1628686380000|2021-08-11 12:53:00|1304.1|1303.1|1303.9|1302.9|1304.1|1303.1|1303.9|1302.9|39
1628686390000|2021-08-11 12:53:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|22
1628686400000|2021-08-11 12:53:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|9
1628686410000|2021-08-11 12:53:30|||||||||2
1628686420000|2021-08-11 12:53:40|||||||||7
1628686430000|2021-08-11 12:53:50|||||||||4
1628686440000|2021-08-11 12:54:00|1303.8|1302.8|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|5
1628686450000|2021-08-11 12:54:10|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|6
1628686460000|2021-08-11 12:54:20|1303.7|1302.7|1303.4|1302.4|1303.7|1302.7|1303.4|1302.4|115
1628686470000|2021-08-11 12:54:30|||||||||3
1628686480000|2021-08-11 12:54:40|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|14
1628686490000|2021-08-11 12:54:50|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1628686500000|2021-08-11 12:55:00|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|6
1628686520000|2021-08-11 12:55:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|6
1628686530000|2021-08-11 12:55:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|3
1628686540000|2021-08-11 12:55:40|||||||||5
1628686550000|2021-08-11 12:55:50|||||||||1
1628686560000|2021-08-11 12:56:00|1304|1303|1304|1303|1304|1303|1304|1303|5
1628686570000|2021-08-11 12:56:10|||||||||5
1628686590000|2021-08-11 12:56:30|1304.1|1303.1|1304.1|1303.1|1304.3|1303.3|1304.1|1303.1|7
1628686600000|2021-08-11 12:56:40|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|5
1628686620000|2021-08-11 12:57:00|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|26
1628686630000|2021-08-11 12:57:10|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|5
1628686640000|2021-08-11 12:57:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|0
1628686650000|2021-08-11 12:57:30|1304|1303|1304|1303|1304|1303|1304|1303|4
1628686670000|2021-08-11 12:57:50|||||||||13
1628686680000|2021-08-11 12:58:00|||||||||2
1628686690000|2021-08-11 12:58:10|1304.1|1303.1|1303.9|1302.9|1304.1|1303.1|1303.9|1302.9|72
1628686700000|2021-08-11 12:58:20|1303.8|1302.8|1304.1|1303.1|1304.1|1303.1|1303.8|1302.8|22
1628686710000|2021-08-11 12:58:30|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|33
1628686720000|2021-08-11 12:58:40|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|6
1628686730000|2021-08-11 12:58:50|1304|1303|1304|1303|1304|1303|1304|1303|1
1628686740000|2021-08-11 12:59:00|1303.8|1302.8|1303.6|1302.6|1303.8|1302.8|1303.6|1302.6|16
1628686750000|2021-08-11 12:59:10|||||||||4
1628686760000|2021-08-11 12:59:20|1303.5|1302.5|1303.6|1302.6|1303.6|1302.6|1303.5|1302.5|12
1628686770000|2021-08-11 12:59:30|1303.7|1302.7|1303.9|1302.9|1303.9|1302.9|1303.7|1302.7|3
1628686780000|2021-08-11 12:59:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|4
1628686790000|2021-08-11 12:59:50|1303.9|1302.9|1303.7|1302.7|1303.9|1302.9|1303.7|1302.7|13
1628686800000|2021-08-11 13:00:00|1303.9|1302.9|1304.1|1303.1|1304.1|1303.1|1303.9|1302.9|4
1628686810000|2021-08-11 13:00:10|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|4
1628686830000|2021-08-11 13:00:30|1304|1303|1303.8|1302.8|1304|1303|1303.8|1302.8|6
1628686840000|2021-08-11 13:00:40|||||||||4
1628686850000|2021-08-11 13:00:50|1303.7|1302.7|1303.6|1302.6|1303.7|1302.7|1303.6|1302.6|5
1628686860000|2021-08-11 13:01:00|||||||||2
1628686870000|2021-08-11 13:01:10|||||||||4
1628686880000|2021-08-11 13:01:20|1303.7|1302.7|1303.5|1302.5|1303.7|1302.7|1303.5|1302.5|7
1628686890000|2021-08-11 13:01:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|10
1628686900000|2021-08-11 13:01:40|||||||||1
1628686910000|2021-08-11 13:01:50|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|6
1628686920000|2021-08-11 13:02:00|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.3|1302.3|5
1628686930000|2021-08-11 13:02:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|3
1628686940000|2021-08-11 13:02:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|5
1628686950000|2021-08-11 13:02:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|3
1628686960000|2021-08-11 13:02:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1628686970000|2021-08-11 13:02:50|||||||||5
1628686980000|2021-08-11 13:03:00|1303.6|1302.6|1303.5|1302.5|1303.6|1302.6|1303.5|1302.5|3
1628686990000|2021-08-11 13:03:10|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|2
1628687000000|2021-08-11 13:03:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1628687010000|2021-08-11 13:03:30|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|5
1628687020000|2021-08-11 13:03:40|1303.7|1302.7|1303.6|1302.6|1303.7|1302.7|1303.6|1302.6|5
1628687030000|2021-08-11 13:03:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|4
1628687040000|2021-08-11 13:04:00|1303.5|1302.5|1303.4|1302.4|1303.6|1302.6|1303.4|1302.4|10
1628687050000|2021-08-11 13:04:10|||||||||1
1628687060000|2021-08-11 13:04:20|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|4
1628687070000|2021-08-11 13:04:30|||||||||5
1628687080000|2021-08-11 13:04:40|1303.5|1302.5|1303.3|1302.3|1303.5|1302.5|1303.3|1302.3|6
1628687090000|2021-08-11 13:04:50|1303.2|1302.2|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|11
1628687100000|2021-08-11 13:05:00|1303.2|1302.2|1303.4|1302.4|1303.4|1302.4|1303.2|1302.2|29
1628687110000|2021-08-11 13:05:10|1303.5|1302.5|1303.3|1302.3|1303.5|1302.5|1303.3|1302.3|5
1628687120000|2021-08-11 13:05:20|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|5
1628687130000|2021-08-11 13:05:30|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|5
1628687140000|2021-08-11 13:05:40|1303.2|1302.2|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|2
1628687150000|2021-08-11 13:05:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|17
1628687160000|2021-08-11 13:06:00|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|6
1628687170000|2021-08-11 13:06:10|1303.2|1302.2|1302.9|1301.9|1303.2|1302.2|1302.9|1301.9|2
1628687180000|2021-08-11 13:06:20|||||||||4
1628687190000|2021-08-11 13:06:30|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|4
1628687200000|2021-08-11 13:06:40|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|9
1628687210000|2021-08-11 13:06:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|41
1628687220000|2021-08-11 13:07:00|1302.7|1301.7|1302.6|1301.6|1302.8|1301.8|1302.6|1301.6|17
1628687230000|2021-08-11 13:07:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|6
1628687240000|2021-08-11 13:07:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1628687250000|2021-08-11 13:07:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1628687260000|2021-08-11 13:07:40|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|2
1628687270000|2021-08-11 13:07:50|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|20
1628687280000|2021-08-11 13:08:00|1302.5|1301.5|1302.6|1301.6|1302.7|1301.7|1302.5|1301.5|18
1628687290000|2021-08-11 13:08:10|||||||||6
1628687300000|2021-08-11 13:08:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1628687310000|2021-08-11 13:08:30|1302.9|1301.9|1302.7|1301.7|1302.9|1301.9|1302.7|1301.7|3
1628687320000|2021-08-11 13:08:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1628687330000|2021-08-11 13:08:50|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|18
1628687340000|2021-08-11 13:09:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1628687350000|2021-08-11 13:09:10|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|17
1628687360000|2021-08-11 13:09:20|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|41
1628687370000|2021-08-11 13:09:30|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|17
1628687380000|2021-08-11 13:09:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|23
1628687390000|2021-08-11 13:09:50|||||||||3
1628687400000|2021-08-11 13:10:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|25
1628687410000|2021-08-11 13:10:10|1303.6|1302.6|1303.5|1302.5|1303.6|1302.6|1303.5|1302.5|33
1628687420000|2021-08-11 13:10:20|||||||||18
1628687430000|2021-08-11 13:10:30|1303.6|1302.6|1303.5|1302.5|1303.6|1302.6|1303.5|1302.5|14
1628687440000|2021-08-11 13:10:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|4
1628687460000|2021-08-11 13:11:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|22
1628687470000|2021-08-11 13:11:10|1303.6|1302.6|1303.8|1302.8|1303.8|1302.8|1303.6|1302.6|6
1628687480000|2021-08-11 13:11:20|||||||||4
1628687490000|2021-08-11 13:11:30|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|3
1628687500000|2021-08-11 13:11:40|1304|1303|1304|1303|1304|1303|1304|1303|2
1628687510000|2021-08-11 13:11:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|7
1628687520000|2021-08-11 13:12:00|1304|1303|1304.2|1303.2|1304.2|1303.2|1304|1303|35
1628687530000|2021-08-11 13:12:10|1304.1|1303.1|1304.2|1303.2|1304.2|1303.2|1304.1|1303.1|45
1628687540000|2021-08-11 13:12:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|5
1628687550000|2021-08-11 13:12:30|||||||||2
1628687560000|2021-08-11 13:12:40|1304|1303|1304|1303|1304|1303|1304|1303|0
1628687570000|2021-08-11 13:12:50|||||||||4
1628687600000|2021-08-11 13:13:20|||||||||2
1628687610000|2021-08-11 13:13:30|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|6
1628687620000|2021-08-11 13:13:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|6
1628687630000|2021-08-11 13:13:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|7
1628687640000|2021-08-11 13:14:00|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|28
1628687650000|2021-08-11 13:14:10|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|11
1628687660000|2021-08-11 13:14:20|||||||||1
1628687670000|2021-08-11 13:14:30|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|4
1628687680000|2021-08-11 13:14:40|||||||||1
1628687690000|2021-08-11 13:14:50|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|34
1628687700000|2021-08-11 13:15:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|17
1628687710000|2021-08-11 13:15:10|1304.5|1303.5|1304.3|1303.3|1304.5|1303.5|1304.3|1303.3|21
1628687720000|2021-08-11 13:15:20|||||||||18
1628687730000|2021-08-11 13:15:30|||||||||3
1628687750000|2021-08-11 13:15:50|1304.4|1303.4|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|18
1628687760000|2021-08-11 13:16:00|1304.4|1303.4|1304.4|1303.4|1304.5|1303.5|1304.4|1303.4|45
1628687770000|2021-08-11 13:16:10|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|4
1628687780000|2021-08-11 13:16:20|||||||||1
1628687790000|2021-08-11 13:16:30|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|3
1628687810000|2021-08-11 13:16:50|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|6
1628687820000|2021-08-11 13:17:00|1304.2|1303.2|1304|1303|1304.2|1303.2|1304|1303|20
1628687830000|2021-08-11 13:17:10|||||||||1
1628687860000|2021-08-11 13:17:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1628687870000|2021-08-11 13:17:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|8
1628687880000|2021-08-11 13:18:00|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1628687900000|2021-08-11 13:18:20|1304.1|1303.1|1303.9|1302.9|1304.1|1303.1|1303.9|1302.9|4
1628687930000|2021-08-11 13:18:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|3
1628687950000|2021-08-11 13:19:10|1304.2|1303.2|1304.2|1303.2|1304.4|1303.4|1304.2|1303.2|33
1628687960000|2021-08-11 13:19:20|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|9
1628687970000|2021-08-11 13:19:30|||||||||1
1628687980000|2021-08-11 13:19:40|||||||||1
1628688000000|2021-08-11 13:20:00|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|4
1628688010000|2021-08-11 13:20:10|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1628688020000|2021-08-11 13:20:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|31
1628688030000|2021-08-11 13:20:30|||||||||7
1628688040000|2021-08-11 13:20:40|1304.4|1303.4|1304.2|1303.2|1304.4|1303.4|1304.2|1303.2|12
1628688050000|2021-08-11 13:20:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1628688060000|2021-08-11 13:21:00|1304|1303|1304|1303|1304|1303|1304|1303|4
1628688070000|2021-08-11 13:21:10|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|4
1628688080000|2021-08-11 13:21:20|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|3
1628688090000|2021-08-11 13:21:30|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1628688100000|2021-08-11 13:21:40|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|7
1628688110000|2021-08-11 13:21:50|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|5
1628688120000|2021-08-11 13:22:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|3
1628688130000|2021-08-11 13:22:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|9
1628688140000|2021-08-11 13:22:20|||||||||2
1628688150000|2021-08-11 13:22:30|||||||||2
1628688170000|2021-08-11 13:22:50|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|7
1628688180000|2021-08-11 13:23:00|||||||||3
1628688190000|2021-08-11 13:23:10|||||||||4
1628688210000|2021-08-11 13:23:30|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1628688220000|2021-08-11 13:23:40|||||||||1
1628688230000|2021-08-11 13:23:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|37
1628688240000|2021-08-11 13:24:00|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|36
1628688250000|2021-08-11 13:24:10|1304.5|1303.5|1304.4|1303.4|1304.5|1303.5|1304.4|1303.4|23
1628688290000|2021-08-11 13:24:50|||||||||10
1628688300000|2021-08-11 13:25:00|1304.5|1303.5|1304.7|1303.7|1304.7|1303.7|1304.5|1303.5|9
1628688310000|2021-08-11 13:25:10|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|4
1628688320000|2021-08-11 13:25:20|1304.7|1303.7|1305|1304|1305|1304|1304.7|1303.7|9
1628688330000|2021-08-11 13:25:30|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.7|1303.7|99
1628688340000|2021-08-11 13:25:40|||||||||31
1628688350000|2021-08-11 13:25:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|13
1628688360000|2021-08-11 13:26:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|6
1628688370000|2021-08-11 13:26:10|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|5
1628688380000|2021-08-11 13:26:20|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|7
1628688390000|2021-08-11 13:26:30|||||||||45
1628688400000|2021-08-11 13:26:40|||||||||27
1628688410000|2021-08-11 13:26:50|||||||||19
1628688420000|2021-08-11 13:27:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|28
1628688430000|2021-08-11 13:27:10|1305|1304|1305|1304|1305.1|1304.1|1305|1304|23
1628688440000|2021-08-11 13:27:20|1305.1|1304.1|1305.2|1304.2|1305.3|1304.3|1305.1|1304.1|14
1628688450000|2021-08-11 13:27:30|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|10
1628688460000|2021-08-11 13:27:40|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|78
1628688480000|2021-08-11 13:28:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|14
1628688490000|2021-08-11 13:28:10|1304.8|1303.8|1304.8|1303.8|1304.9|1303.9|1304.8|1303.8|13
1628688500000|2021-08-11 13:28:20|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|6
1628688510000|2021-08-11 13:28:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|14
1628688520000|2021-08-11 13:28:40|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|20
1628688560000|2021-08-11 13:29:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|9
1628688570000|2021-08-11 13:29:30|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|4
1628688580000|2021-08-11 13:29:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|16
1628688590000|2021-08-11 13:29:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|46
1628688600000|2021-08-11 13:30:00|1304.5|1304|1302.8|1302.3|1304.5|1304|1302.7|1302.2|725
1628688610000|2021-08-11 13:30:10|1302.7|1302.2|1302.2|1301.7|1302.8|1302.3|1302|1301.5|574
1628688620000|2021-08-11 13:30:20|1302.1|1301.6|1301.5|1301|1302.1|1301.6|1301.4|1300.9|326
1628688630000|2021-08-11 13:30:30|1301.3|1300.8|1301.1|1300.6|1301.6|1301.1|1300.9|1300.4|277
1628688640000|2021-08-11 13:30:40|1300.9|1300.4|1301.9|1301.4|1301.9|1301.4|1300.7|1300.2|425
1628688650000|2021-08-11 13:30:50|1301.8|1301.3|1302.4|1301.9|1302.4|1301.9|1301.8|1301.3|265
1628688660000|2021-08-11 13:31:00|1302.5|1302|1302|1301.5|1302.5|1302|1302|1301.5|256
1628688670000|2021-08-11 13:31:10|1302.2|1301.7|1302.2|1301.7|1302.4|1301.9|1301.8|1301.3|309
1628688680000|2021-08-11 13:31:20|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.1|1301.6|145
1628688690000|2021-08-11 13:31:30|1302.6|1302.1|1302.4|1301.9|1302.7|1302.2|1302.4|1301.9|108
1628688700000|2021-08-11 13:31:40|1302.6|1302.1|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|65
1628688710000|2021-08-11 13:31:50|1302.7|1302.2|1303|1302.5|1303|1302.5|1302.5|1302|95
1628688720000|2021-08-11 13:32:00|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.7|1302.2|179
1628688730000|2021-08-11 13:32:10|1302.8|1302.3|1302.5|1302|1302.8|1302.3|1302.5|1302|150
1628688740000|2021-08-11 13:32:20|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.3|1301.8|112
1628688750000|2021-08-11 13:32:30|1302.3|1301.8|1302|1301.5|1302.3|1301.8|1302|1301.5|234
1628688760000|2021-08-11 13:32:40|1302.1|1301.6|1301.8|1301.3|1302.2|1301.7|1301.7|1301.2|212
1628688770000|2021-08-11 13:32:50|1301.7|1301.2|1301.5|1301|1301.8|1301.3|1301.5|1301|91
1628688780000|2021-08-11 13:33:00|1301.4|1300.9|1301|1300.5|1301.4|1300.9|1301|1300.5|214
1628688790000|2021-08-11 13:33:10|1301.1|1300.6|1301.1|1300.6|1301.4|1300.9|1301|1300.5|148
1628688800000|2021-08-11 13:33:20|1301.2|1300.7|1301.3|1300.8|1301.5|1301|1301.2|1300.7|94
1628688810000|2021-08-11 13:33:30|1301.2|1300.7|1301.7|1301.2|1302|1301.5|1301.2|1300.7|302
1628688820000|2021-08-11 13:33:40|1301.6|1301.1|1301.6|1301.1|1301.8|1301.3|1301.5|1301|118
1628688830000|2021-08-11 13:33:50|1301.5|1301|1302.1|1301.6|1302.2|1301.7|1301.5|1301|104
1628688840000|2021-08-11 13:34:00|1302|1301.5|1302|1301.5|1302|1301.5|1301.8|1301.3|25
1628688850000|2021-08-11 13:34:10|1302.1|1301.6|1302.3|1301.8|1302.3|1301.8|1302|1301.5|10
1628688860000|2021-08-11 13:34:20|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|77
1628688870000|2021-08-11 13:34:30|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|104
1628688880000|2021-08-11 13:34:40|1302.5|1302|1302.2|1301.7|1302.5|1302|1302.2|1301.7|23
1628688890000|2021-08-11 13:34:50|1302.1|1301.6|1301.6|1301.1|1302.1|1301.6|1301.6|1301.1|63
1628688900000|2021-08-11 13:35:00|1301.5|1301|1301.9|1301.4|1301.9|1301.4|1301.5|1301|58
1628688910000|2021-08-11 13:35:10|1302|1301.5|1301.8|1301.3|1302.1|1301.6|1301.8|1301.3|681
1628688920000|2021-08-11 13:35:20|1301.9|1301.4|1301.6|1301.1|1301.9|1301.4|1301.6|1301.1|88
1628688930000|2021-08-11 13:35:30|1301.5|1301|1301.2|1300.7|1301.7|1301.2|1301.2|1300.7|54
1628688940000|2021-08-11 13:35:40|1301.3|1300.8|1300.9|1300.4|1301.3|1300.8|1300.9|1300.4|98
1628688950000|2021-08-11 13:35:50|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.7|1300.2|78
1628688960000|2021-08-11 13:36:00|1300.5|1300|1300.4|1299.9|1300.9|1300.4|1300.4|1299.9|85
1628688970000|2021-08-11 13:36:10|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.2|1299.7|27
1628688980000|2021-08-11 13:36:20|1300.4|1299.9|1300.1|1299.6|1300.4|1299.9|1300.1|1299.6|43
1628688990000|2021-08-11 13:36:30|1300.2|1299.7|1300.5|1300|1300.5|1300|1300.1|1299.6|30
1628689000000|2021-08-11 13:36:40|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|23
1628689010000|2021-08-11 13:36:50|1300.7|1300.2|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|13
1628689020000|2021-08-11 13:37:00|1300.7|1300.2|1300.3|1299.8|1300.7|1300.2|1300.3|1299.8|14
1628689030000|2021-08-11 13:37:10|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|44
1628689040000|2021-08-11 13:37:20|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|12
1628689050000|2021-08-11 13:37:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|20
1628689060000|2021-08-11 13:37:40|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|19
1628689070000|2021-08-11 13:37:50|1300.3|1299.8|1300.5|1300|1300.6|1300.1|1300.3|1299.8|43
1628689080000|2021-08-11 13:38:00|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|41
1628689090000|2021-08-11 13:38:10|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|23
1628689100000|2021-08-11 13:38:20|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|9
1628689110000|2021-08-11 13:38:30|1300.7|1300.2|1300.9|1300.4|1301|1300.5|1300.7|1300.2|15
1628689120000|2021-08-11 13:38:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|54
1628689130000|2021-08-11 13:38:50|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.4|1299.9|47
1628689140000|2021-08-11 13:39:00|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|7
1628689150000|2021-08-11 13:39:10|1301|1300.5|1300.8|1300.3|1301.1|1300.6|1300.8|1300.3|10
1628689160000|2021-08-11 13:39:20|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.8|1300.3|15
1628689170000|2021-08-11 13:39:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|9
1628689180000|2021-08-11 13:39:40|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.5|1300|26
1628689190000|2021-08-11 13:39:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|9
1628689200000|2021-08-11 13:40:00|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|56
1628689210000|2021-08-11 13:40:10|1300.4|1299.9|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|71
1628689220000|2021-08-11 13:40:20|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|36
1628689230000|2021-08-11 13:40:30|1300.5|1300|1300.8|1300.3|1300.8|1300.3|1300.5|1300|69
1628689240000|2021-08-11 13:40:40|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|155
1628689250000|2021-08-11 13:40:50|1300.6|1300.1|1300.2|1299.7|1300.7|1300.2|1300.2|1299.7|202
1628689260000|2021-08-11 13:41:00|1300.3|1299.8|1299.6|1299.1|1300.3|1299.8|1299.6|1299.1|304
1628689270000|2021-08-11 13:41:10|1299.7|1299.2|1299.5|1299|1299.7|1299.2|1299.5|1299|104
1628689280000|2021-08-11 13:41:20|1299.4|1298.9|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|55
1628689290000|2021-08-11 13:41:30|1299.5|1299|1299.8|1299.3|1299.8|1299.3|1299.5|1299|28
1628689300000|2021-08-11 13:41:40|1299.9|1299.4|1299.9|1299.4|1300|1299.5|1299.9|1299.4|13
1628689310000|2021-08-11 13:41:50|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.8|1299.3|28
1628689320000|2021-08-11 13:42:00|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|23
1628689330000|2021-08-11 13:42:10|1300.1|1299.6|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|20
1628689340000|2021-08-11 13:42:20|1300|1299.5|1300.1|1299.6|1300.2|1299.7|1300|1299.5|24
1628689350000|2021-08-11 13:42:30|1300|1299.5|1299.6|1299.1|1300|1299.5|1299.6|1299.1|101
1628689360000|2021-08-11 13:42:40|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|85
1628689370000|2021-08-11 13:42:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.1|1298.6|53
1628689380000|2021-08-11 13:43:00|1299.2|1298.7|1299|1298.5|1299.2|1298.7|1299|1298.5|69
1628689390000|2021-08-11 13:43:10|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|58
1628689400000|2021-08-11 13:43:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|79
1628689410000|2021-08-11 13:43:30|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|145
1628689420000|2021-08-11 13:43:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|43
1628689430000|2021-08-11 13:43:50|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1298.9|1298.4|47
1628689440000|2021-08-11 13:44:00|1298.9|1298.4|1298.9|1298.4|1299|1298.5|1298.9|1298.4|27
1628689450000|2021-08-11 13:44:10|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|18
1628689460000|2021-08-11 13:44:20|1299|1298.5|1298.9|1298.4|1299.1|1298.6|1298.9|1298.4|27
1628689470000|2021-08-11 13:44:30|1299|1298.5|1299.4|1298.9|1299.4|1298.9|1299|1298.5|20
1628689480000|2021-08-11 13:44:40|1299.3|1298.8|1299.5|1299|1299.5|1299|1299.2|1298.7|12
1628689490000|2021-08-11 13:44:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.1|1298.6|61
1628689500000|2021-08-11 13:45:00|1299.2|1298.7|1299.4|1298.9|1299.6|1299.1|1299.2|1298.7|44
1628689510000|2021-08-11 13:45:10|1299.3|1298.8|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|26
1628689520000|2021-08-11 13:45:20|1299|1298.5|1298.7|1298.2|1299|1298.5|1298.6|1298.1|103
1628689530000|2021-08-11 13:45:30|1298.6|1298.1|1298.3|1297.8|1298.6|1298.1|1298.2|1297.7|81
1628689540000|2021-08-11 13:45:40|1298.2|1297.7|1298|1297.5|1298.2|1297.7|1298|1297.5|31
1628689550000|2021-08-11 13:45:50|1298.1|1297.6|1298.3|1297.8|1298.4|1297.9|1298|1297.5|50
1628689560000|2021-08-11 13:46:00|1298.4|1297.9|1298.4|1297.9|1298.6|1298.1|1298.4|1297.9|25
1628689570000|2021-08-11 13:46:10|1298.5|1298|1298.7|1298.2|1298.7|1298.2|1298.5|1298|15
1628689580000|2021-08-11 13:46:20|1298.6|1298.1|1298.6|1298.1|1298.9|1298.4|1298.6|1298.1|18
1628689590000|2021-08-11 13:46:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.5|1298|13
1628689600000|2021-08-11 13:46:40|1298.8|1298.3|1299|1298.5|1299|1298.5|1298.8|1298.3|37
1628689610000|2021-08-11 13:46:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299|1298.5|52
1628689620000|2021-08-11 13:47:00|1299.2|1298.7|1299.4|1298.9|1299.4|1298.9|1299.1|1298.6|19
1628689630000|2021-08-11 13:47:10|1299.2|1298.7|1299.7|1299.2|1299.7|1299.2|1299.2|1298.7|66
1628689640000|2021-08-11 13:47:20|1299.6|1299.1|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|29
1628689650000|2021-08-11 13:47:30|1299.6|1299.1|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|47
1628689660000|2021-08-11 13:47:40|1299.7|1299.2|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|41
1628689670000|2021-08-11 13:47:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|33
1628689680000|2021-08-11 13:48:00|1299.6|1299.1|1299.4|1298.9|1299.6|1299.1|1299.3|1298.8|133
1628689690000|2021-08-11 13:48:10|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.2|1298.7|39
1628689700000|2021-08-11 13:48:20|1299.5|1299|1299.2|1298.7|1299.5|1299|1299.2|1298.7|36
1628689710000|2021-08-11 13:48:30|1299.1|1298.6|1299.2|1298.7|1299.3|1298.8|1299.1|1298.6|32
1628689720000|2021-08-11 13:48:40|1299.1|1298.6|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|9
1628689730000|2021-08-11 13:48:50|1299.2|1298.7|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|29
1628689740000|2021-08-11 13:49:00|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1298.9|1298.4|95
1628689750000|2021-08-11 13:49:10|1299|1298.5|1299|1298.5|1299.2|1298.7|1298.9|1298.4|37
1628689760000|2021-08-11 13:49:20|1298.9|1298.4|1298.9|1298.4|1299.1|1298.6|1298.9|1298.4|76
1628689770000|2021-08-11 13:49:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|18
1628689780000|2021-08-11 13:49:40|1298.7|1298.2|1298.6|1298.1|1298.8|1298.3|1298.6|1298.1|59
1628689790000|2021-08-11 13:49:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.5|1298|21
1628689800000|2021-08-11 13:50:00|1298.7|1298.2|1298.6|1298.1|1298.8|1298.3|1298.6|1298.1|19
1628689810000|2021-08-11 13:50:10|1298.5|1298|1298.6|1298.1|1298.7|1298.2|1298.5|1298|25
1628689820000|2021-08-11 13:50:20|1298.5|1298|1298.4|1297.9|1298.6|1298.1|1298.4|1297.9|15
1628689830000|2021-08-11 13:50:30|1298.5|1298|1298.5|1298|1298.6|1298.1|1298.4|1297.9|7
1628689840000|2021-08-11 13:50:40|1298.4|1297.9|1298.7|1298.2|1298.7|1298.2|1298.3|1297.8|97
1628689850000|2021-08-11 13:50:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.4|1297.9|8
1628689860000|2021-08-11 13:51:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|12
1628689870000|2021-08-11 13:51:10|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|42
1628689880000|2021-08-11 13:51:20|1298.6|1298.1|1298.3|1297.8|1298.6|1298.1|1298.3|1297.8|25
1628689890000|2021-08-11 13:51:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|30
1628689900000|2021-08-11 13:51:40|1298.6|1298.1|1298.5|1298|1298.8|1298.3|1298.5|1298|33
1628689910000|2021-08-11 13:51:50|1298.7|1298.2|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|8
1628689920000|2021-08-11 13:52:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|6
1628689930000|2021-08-11 13:52:10|1298.8|1298.3|1298.6|1298.1|1298.9|1298.4|1298.5|1298|53
1628689940000|2021-08-11 13:52:20|1298.9|1298.4|1298.9|1298.4|1299|1298.5|1298.9|1298.4|18
1628689950000|2021-08-11 13:52:30|1298.8|1298.3|1298.9|1298.4|1299|1298.5|1298.8|1298.3|23
1628689960000|2021-08-11 13:52:40|1298.8|1298.3|1299.1|1298.6|1299.1|1298.6|1298.8|1298.3|22
1628689970000|2021-08-11 13:52:50|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.7|1298.2|47
1628689980000|2021-08-11 13:53:00|1298.9|1298.4|1298.9|1298.4|1299|1298.5|1298.9|1298.4|41
1628689990000|2021-08-11 13:53:10|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1298.8|1298.3|25
1628690000000|2021-08-11 13:53:20|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|18
1628690010000|2021-08-11 13:53:30|1299|1298.5|1299|1298.5|1299|1298.5|1298.9|1298.4|10
1628690020000|2021-08-11 13:53:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|23
1628690030000|2021-08-11 13:53:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|12
1628690040000|2021-08-11 13:54:00|1298.8|1298.3|1298.7|1298.2|1298.9|1298.4|1298.7|1298.2|20
1628690050000|2021-08-11 13:54:10|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|22
1628690060000|2021-08-11 13:54:20|1298.6|1298.1|1298.2|1297.7|1298.6|1298.1|1298.2|1297.7|48
1628690070000|2021-08-11 13:54:30|1298.3|1297.8|1298.2|1297.7|1298.4|1297.9|1298.1|1297.6|31
1628690080000|2021-08-11 13:54:40|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|31
1628690090000|2021-08-11 13:54:50|1298.1|1297.6|1298.4|1297.9|1298.4|1297.9|1298.1|1297.6|33
1628690100000|2021-08-11 13:55:00|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|15
1628690110000|2021-08-11 13:55:10|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|24
1628690120000|2021-08-11 13:55:20|1298.5|1298|1298.4|1297.9|1298.6|1298.1|1298.4|1297.9|12
1628690130000|2021-08-11 13:55:30|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|19
1628690140000|2021-08-11 13:55:40|1298.3|1297.8|1298.4|1297.9|1298.5|1298|1298.3|1297.8|12
1628690150000|2021-08-11 13:55:50|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|15
1628690160000|2021-08-11 13:56:00|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|47
1628690170000|2021-08-11 13:56:10|1297.9|1297.4|1297.9|1297.4|1298.1|1297.6|1297.9|1297.4|15
1628690180000|2021-08-11 13:56:20|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|3
1628690190000|2021-08-11 13:56:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|31
1628690200000|2021-08-11 13:56:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|5
1628690210000|2021-08-11 13:56:50|1298|1297.5|1298.2|1297.7|1298.2|1297.7|1298|1297.5|49
1628690220000|2021-08-11 13:57:00|1298.1|1297.6|1297.9|1297.4|1298.1|1297.6|1297.9|1297.4|12
1628690230000|2021-08-11 13:57:10|||||||||2
1628690240000|2021-08-11 13:57:20|||||||||34
1628690250000|2021-08-11 13:57:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|27
1628690260000|2021-08-11 13:57:40|||||||||21
1628690270000|2021-08-11 13:57:50|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|25
1628690280000|2021-08-11 13:58:00|1297.9|1297.4|1298.1|1297.6|1298.1|1297.6|1297.9|1297.4|27
1628690290000|2021-08-11 13:58:10|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|13
1628690300000|2021-08-11 13:58:20|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|7
1628690310000|2021-08-11 13:58:30|||||||||2
1628690320000|2021-08-11 13:58:40|1298|1297.5|1298.4|1297.9|1298.4|1297.9|1298|1297.5|8
1628690340000|2021-08-11 13:59:00|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|7
1628690350000|2021-08-11 13:59:10|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|13
1628690360000|2021-08-11 13:59:20|||||||||4
1628690370000|2021-08-11 13:59:30|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|12
1628690380000|2021-08-11 13:59:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|16
1628690390000|2021-08-11 13:59:50|1298.1|1297.6|1297.9|1297.4|1298.1|1297.6|1297.9|1297.4|75
1628690400000|2021-08-11 14:00:00|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|36
1628690410000|2021-08-11 14:00:10|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|20
1628690420000|2021-08-11 14:00:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|56
1628690430000|2021-08-11 14:00:30|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|78
1628690440000|2021-08-11 14:00:40|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|48
1628690450000|2021-08-11 14:00:50|1297.5|1297|1297.8|1297.3|1297.8|1297.3|1297.5|1297|58
1628690460000|2021-08-11 14:01:00|1297.7|1297.2|1298|1297.5|1298|1297.5|1297.6|1297.1|26
1628690470000|2021-08-11 14:01:10|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|13
1628690480000|2021-08-11 14:01:20|1297.9|1297.4|1297.9|1297.4|1298|1297.5|1297.8|1297.3|28
1628690490000|2021-08-11 14:01:30|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.8|1297.3|13
1628690500000|2021-08-11 14:01:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|17
1628690510000|2021-08-11 14:01:50|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|27
1628690520000|2021-08-11 14:02:00|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.4|1296.9|52
1628690530000|2021-08-11 14:02:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|7
1628690540000|2021-08-11 14:02:20|1297.6|1297.1|1297.6|1297.1|1297.7|1297.2|1297.5|1297|15
1628690550000|2021-08-11 14:02:30|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|59
1628690560000|2021-08-11 14:02:40|1297.5|1297|1297.5|1297|1297.6|1297.1|1297.4|1296.9|105
1628690570000|2021-08-11 14:02:50|||||||||14
1628690580000|2021-08-11 14:03:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|38
1628690590000|2021-08-11 14:03:10|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|55
1628690600000|2021-08-11 14:03:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|21
1628690610000|2021-08-11 14:03:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|9
1628690620000|2021-08-11 14:03:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.4|1296.9|115
1628690630000|2021-08-11 14:03:50|1297.4|1296.9|1297.7|1297.2|1297.7|1297.2|1297.4|1296.9|19
1628690640000|2021-08-11 14:04:00|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|33
1628690650000|2021-08-11 14:04:10|1297.6|1297.1|1297.9|1297.4|1298|1297.5|1297.5|1297|220
1628690660000|2021-08-11 14:04:20|1297.8|1297.3|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|42
1628690670000|2021-08-11 14:04:30|1297.7|1297.2|1297.9|1297.4|1297.9|1297.4|1297.6|1297.1|55
1628690680000|2021-08-11 14:04:40|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|18
1628690690000|2021-08-11 14:04:50|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|14
1628690700000|2021-08-11 14:05:00|1297.8|1297.3|1298|1297.5|1298|1297.5|1297.7|1297.2|57
1628690710000|2021-08-11 14:05:10|1297.9|1297.4|1298.2|1297.7|1298.2|1297.7|1297.9|1297.4|9
1628690720000|2021-08-11 14:05:20|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|41
1628690730000|2021-08-11 14:05:30|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|55
1628690740000|2021-08-11 14:05:40|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|19
1628690750000|2021-08-11 14:05:50|||||||||1
1628690760000|2021-08-11 14:06:00|1298.1|1297.6|1297.9|1297.4|1298.1|1297.6|1297.9|1297.4|14
1628690770000|2021-08-11 14:06:10|1298|1297.5|1298.2|1297.7|1298.2|1297.7|1298|1297.5|20
1628690780000|2021-08-11 14:06:20|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|17
1628690790000|2021-08-11 14:06:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|25
1628690800000|2021-08-11 14:06:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|24
1628690810000|2021-08-11 14:06:50|1297.8|1297.3|1297.7|1297.2|1297.9|1297.4|1297.7|1297.2|82
1628690820000|2021-08-11 14:07:00|1297.6|1297.1|1297.3|1296.8|1297.6|1297.1|1297.3|1296.8|48
1628690830000|2021-08-11 14:07:10|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|102
1628690840000|2021-08-11 14:07:20|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|30
1628690850000|2021-08-11 14:07:30|1297.2|1296.7|1297|1296.5|1297.2|1296.7|1297|1296.5|64
1628690860000|2021-08-11 14:07:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297|1296.5|40
1628690870000|2021-08-11 14:07:50|1297|1296.5|1297|1296.5|1297.1|1296.6|1297|1296.5|26
1628690880000|2021-08-11 14:08:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|68
1628690890000|2021-08-11 14:08:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|12
1628690900000|2021-08-11 14:08:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|103
1628690910000|2021-08-11 14:08:30|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|44
1628690920000|2021-08-11 14:08:40|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|44
1628690930000|2021-08-11 14:08:50|||||||||33
1628690940000|2021-08-11 14:09:00|1296.7|1296.2|1296.8|1296.3|1296.9|1296.4|1296.7|1296.2|75
1628690950000|2021-08-11 14:09:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|8
1628690960000|2021-08-11 14:09:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|12
1628690970000|2021-08-11 14:09:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|53
1628690980000|2021-08-11 14:09:40|1296.8|1296.3|1296.8|1296.3|1297|1296.5|1296.7|1296.2|54
1628690990000|2021-08-11 14:09:50|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|26
1628691000000|2021-08-11 14:10:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|65
1628691010000|2021-08-11 14:10:10|1296.6|1296.1|1296.6|1296.1|1296.8|1296.3|1296.5|1296|64
1628691020000|2021-08-11 14:10:20|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|25
1628691030000|2021-08-11 14:10:30|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.5|1296|16
1628691040000|2021-08-11 14:10:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|42
1628691050000|2021-08-11 14:10:50|1296.6|1296.1|1296.5|1296|1296.7|1296.2|1296.5|1296|45
1628691060000|2021-08-11 14:11:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|16
1628691070000|2021-08-11 14:11:10|1296.3|1295.8|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|223
1628691080000|2021-08-11 14:11:20|1296|1295.5|1296|1295.5|1296.1|1295.6|1296|1295.5|103
1628691090000|2021-08-11 14:11:30|1295.9|1295.4|1295.9|1295.4|1296|1295.5|1295.8|1295.3|47
1628691100000|2021-08-11 14:11:40|1296|1295.5|1296|1295.5|1296|1295.5|1295.9|1295.4|16
1628691110000|2021-08-11 14:11:50|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|28
1628691120000|2021-08-11 14:12:00|1295.7|1295.2|1295.9|1295.4|1295.9|1295.4|1295.7|1295.2|119
1628691130000|2021-08-11 14:12:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|20
1628691140000|2021-08-11 14:12:20|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|7
1628691150000|2021-08-11 14:12:30|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|70
1628691160000|2021-08-11 14:12:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|22
1628691170000|2021-08-11 14:12:50|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|65
1628691180000|2021-08-11 14:13:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|37
1628691190000|2021-08-11 14:13:10|1296|1295.5|1296.2|1295.7|1296.2|1295.7|1296|1295.5|36
1628691200000|2021-08-11 14:13:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|23
1628691210000|2021-08-11 14:13:30|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|21
1628691220000|2021-08-11 14:13:40|1296.2|1295.7|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|26
1628691230000|2021-08-11 14:13:50|1296.1|1295.6|1296|1295.5|1296.2|1295.7|1295.9|1295.4|46
1628691240000|2021-08-11 14:14:00|1295.9|1295.4|1296|1295.5|1296.2|1295.7|1295.9|1295.4|25
1628691250000|2021-08-11 14:14:10|1295.9|1295.4|1295.7|1295.2|1295.9|1295.4|1295.7|1295.2|24
1628691260000|2021-08-11 14:14:20|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|22
1628691270000|2021-08-11 14:14:30|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|13
1628691280000|2021-08-11 14:14:40|1295.6|1295.1|1296|1295.5|1296|1295.5|1295.6|1295.1|17
1628691290000|2021-08-11 14:14:50|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.7|1295.2|22
1628691300000|2021-08-11 14:15:00|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.7|1295.2|29
1628691310000|2021-08-11 14:15:10|1295.9|1295.4|1296.1|1295.6|1296.1|1295.6|1295.9|1295.4|22
1628691320000|2021-08-11 14:15:20|1296|1295.5|1296|1295.5|1296|1295.5|1295.9|1295.4|27
1628691330000|2021-08-11 14:15:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296|1295.5|11
1628691340000|2021-08-11 14:15:40|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|21
1628691350000|2021-08-11 14:15:50|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|65
1628691360000|2021-08-11 14:16:00|1295.6|1295.1|1295.9|1295.4|1295.9|1295.4|1295.6|1295.1|64
1628691370000|2021-08-11 14:16:10|1296|1295.5|1296.2|1295.7|1296.2|1295.7|1296|1295.5|19
1628691380000|2021-08-11 14:16:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|15
1628691390000|2021-08-11 14:16:30|1296|1295.5|1296.2|1295.7|1296.2|1295.7|1296|1295.5|5
1628691400000|2021-08-11 14:16:40|1296.3|1295.8|1296.5|1296|1296.5|1296|1296.2|1295.7|48
1628691410000|2021-08-11 14:16:50|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|19
1628691420000|2021-08-11 14:17:00|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|52
1628691430000|2021-08-11 14:17:10|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296|1295.5|97
1628691440000|2021-08-11 14:17:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|36
1628691450000|2021-08-11 14:17:30|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.2|1295.7|58
1628691460000|2021-08-11 14:17:40|1296.3|1295.8|1296.4|1295.9|1296.5|1296|1296.3|1295.8|4
1628691470000|2021-08-11 14:17:50|1296.5|1296|1296.3|1295.8|1296.5|1296|1296.2|1295.7|36
1628691480000|2021-08-11 14:18:00|1296.2|1295.7|1296.4|1295.9|1296.4|1295.9|1296.2|1295.7|35
1628691490000|2021-08-11 14:18:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.4|1295.9|7
1628691500000|2021-08-11 14:18:20|1296.6|1296.1|1296.3|1295.8|1296.6|1296.1|1296.3|1295.8|28
1628691510000|2021-08-11 14:18:30|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|32
1628691520000|2021-08-11 14:18:40|1296|1295.5|1295.9|1295.4|1296.1|1295.6|1295.9|1295.4|80
1628691530000|2021-08-11 14:18:50|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|43
1628691540000|2021-08-11 14:19:00|1296.2|1295.7|1296.4|1295.9|1296.5|1296|1296.2|1295.7|33
1628691550000|2021-08-11 14:19:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|16
1628691560000|2021-08-11 14:19:20|1296.2|1295.7|1296.5|1296|1296.5|1296|1296.2|1295.7|16
1628691570000|2021-08-11 14:19:30|1296.6|1296.1|1296.5|1296|1296.7|1296.2|1296.5|1296|42
1628691580000|2021-08-11 14:19:40|1296.4|1295.9|1296.5|1296|1296.7|1296.2|1296.4|1295.9|28
1628691590000|2021-08-11 14:19:50|||||||||1
1628691600000|2021-08-11 14:20:00|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|21
1628691610000|2021-08-11 14:20:10|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|18
1628691620000|2021-08-11 14:20:20|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|35
1628691630000|2021-08-11 14:20:30|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|15
1628691640000|2021-08-11 14:20:40|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|39
1628691650000|2021-08-11 14:20:50|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|11
1628691660000|2021-08-11 14:21:00|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.5|1296|24
1628691670000|2021-08-11 14:21:10|1296.4|1295.9|1296.4|1295.9|1296.5|1296|1296.4|1295.9|9
1628691680000|2021-08-11 14:21:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|4
1628691690000|2021-08-11 14:21:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|15
1628691700000|2021-08-11 14:21:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|2
1628691710000|2021-08-11 14:21:50|1296.6|1296.1|1296.7|1296.2|1296.8|1296.3|1296.6|1296.1|40
1628691720000|2021-08-11 14:22:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|17
1628691730000|2021-08-11 14:22:10|1296.6|1296.1|1296.3|1295.8|1296.6|1296.1|1296.3|1295.8|32
1628691740000|2021-08-11 14:22:20|||||||||7
1628691750000|2021-08-11 14:22:30|1296.4|1295.9|1296.1|1295.6|1296.4|1295.9|1296.1|1295.6|20
1628691760000|2021-08-11 14:22:40|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|31
1628691770000|2021-08-11 14:22:50|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|25
1628691780000|2021-08-11 14:23:00|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.1|1295.6|44
1628691790000|2021-08-11 14:23:10|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|21
1628691800000|2021-08-11 14:23:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|14
1628691810000|2021-08-11 14:23:30|||||||||6
1628691820000|2021-08-11 14:23:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|16
1628691830000|2021-08-11 14:23:50|1296.4|1295.9|1296.5|1296|1296.6|1296.1|1296.4|1295.9|17
1628691840000|2021-08-11 14:24:00|1296.4|1295.9|1296.4|1295.9|1296.5|1296|1296.4|1295.9|7
1628691850000|2021-08-11 14:24:10|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|10
1628691860000|2021-08-11 14:24:20|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|4
1628691870000|2021-08-11 14:24:30|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|6
1628691880000|2021-08-11 14:24:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|9
1628691890000|2021-08-11 14:24:50|||||||||31
1628691900000|2021-08-11 14:25:00|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|13
1628691910000|2021-08-11 14:25:10|1296.9|1296.4|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|29
1628691920000|2021-08-11 14:25:20|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|26
1628691930000|2021-08-11 14:25:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|13
1628691940000|2021-08-11 14:25:40|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|11
1628691950000|2021-08-11 14:25:50|||||||||2
1628691960000|2021-08-11 14:26:00|1297.1|1296.6|1297.3|1296.8|1297.3|1296.8|1297.1|1296.6|48
1628691970000|2021-08-11 14:26:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|3
1628691980000|2021-08-11 14:26:20|1297.3|1296.8|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|39
1628691990000|2021-08-11 14:26:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|5
1628692000000|2021-08-11 14:26:40|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|5
1628692010000|2021-08-11 14:26:50|1297|1296.5|1297|1296.5|1297.1|1296.6|1296.9|1296.4|18
1628692020000|2021-08-11 14:27:00|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|16
1628692030000|2021-08-11 14:27:10|1296.9|1296.4|1297.2|1296.7|1297.2|1296.7|1296.9|1296.4|10
1628692040000|2021-08-11 14:27:20|1297.3|1296.8|1297.6|1297.1|1297.6|1297.1|1297.3|1296.8|70
1628692050000|2021-08-11 14:27:30|1297.5|1297|1297.4|1296.9|1297.6|1297.1|1297.4|1296.9|21
1628692060000|2021-08-11 14:27:40|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|28
1628692070000|2021-08-11 14:27:50|||||||||7
1628692080000|2021-08-11 14:28:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|21
1628692090000|2021-08-11 14:28:10|||||||||7
1628692100000|2021-08-11 14:28:20|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|11
1628692110000|2021-08-11 14:28:30|||||||||8
1628692120000|2021-08-11 14:28:40|||||||||5
1628692130000|2021-08-11 14:28:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|7
1628692140000|2021-08-11 14:29:00|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|14
1628692150000|2021-08-11 14:29:10|1297.3|1296.8|1297.4|1296.9|1297.5|1297|1297.3|1296.8|9
1628692160000|2021-08-11 14:29:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|6
1628692170000|2021-08-11 14:29:30|||||||||3
1628692180000|2021-08-11 14:29:40|1297.6|1297.1|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|50
1628692190000|2021-08-11 14:29:50|1297.7|1297.2|1297.5|1297|1297.7|1297.2|1297.5|1297|15
1628692200000|2021-08-11 14:30:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.5|1297|18
1628692210000|2021-08-11 14:30:10|||||||||6
1628692220000|2021-08-11 14:30:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2
1628692230000|2021-08-11 14:30:30|||||||||6
1628692240000|2021-08-11 14:30:40|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|40
1628692250000|2021-08-11 14:30:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|9
1628692260000|2021-08-11 14:31:00|1297.9|1297.4|1297.7|1297.2|1297.9|1297.4|1297.7|1297.2|14
1628692270000|2021-08-11 14:31:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.6|1297.1|42
1628692280000|2021-08-11 14:31:20|1297.7|1297.2|1297.8|1297.3|1297.9|1297.4|1297.7|1297.2|11
1628692290000|2021-08-11 14:31:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|24
1628692300000|2021-08-11 14:31:40|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|20
1628692310000|2021-08-11 14:31:50|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|17
1628692320000|2021-08-11 14:32:00|1297.6|1297.1|1297.3|1296.8|1297.6|1297.1|1297.3|1296.8|59
1628692330000|2021-08-11 14:32:10|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|18
1628692340000|2021-08-11 14:32:20|1297.4|1296.9|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|63
1628692350000|2021-08-11 14:32:30|1297.3|1296.8|1297|1296.5|1297.3|1296.8|1297|1296.5|23
1628692360000|2021-08-11 14:32:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|43
1628692370000|2021-08-11 14:32:50|1297|1296.5|1297|1296.5|1297.1|1296.6|1297|1296.5|4
1628692380000|2021-08-11 14:33:00|1296.9|1296.4|1296.9|1296.4|1297|1296.5|1296.9|1296.4|12
1628692390000|2021-08-11 14:33:10|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|30
1628692400000|2021-08-11 14:33:20|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.8|1296.3|17
1628692410000|2021-08-11 14:33:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|2
1628692420000|2021-08-11 14:33:40|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|11
1628692430000|2021-08-11 14:33:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|13
1628692440000|2021-08-11 14:34:00|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|31
1628692450000|2021-08-11 14:34:10|||||||||8
1628692460000|2021-08-11 14:34:20|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|14
1628692470000|2021-08-11 14:34:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|10
1628692480000|2021-08-11 14:34:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|8
1628692490000|2021-08-11 14:34:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|6
1628692500000|2021-08-11 14:35:00|||||||||2
1628692510000|2021-08-11 14:35:10|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.5|1296|33
1628692520000|2021-08-11 14:35:20|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.5|1296|32
1628692530000|2021-08-11 14:35:30|1296.4|1295.9|1296.6|1296.1|1296.7|1296.2|1296.4|1295.9|31
1628692540000|2021-08-11 14:35:40|1296.5|1296|1296.7|1296.2|1296.8|1296.3|1296.5|1296|33
1628692560000|2021-08-11 14:36:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|14
1628692570000|2021-08-11 14:36:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|5
1628692580000|2021-08-11 14:36:20|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|18
1628692590000|2021-08-11 14:36:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|3
1628692600000|2021-08-11 14:36:40|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|25
1628692610000|2021-08-11 14:36:50|||||||||4
1628692620000|2021-08-11 14:37:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|17
1628692630000|2021-08-11 14:37:10|1296.7|1296.2|1296.8|1296.3|1296.9|1296.4|1296.7|1296.2|21
1628692640000|2021-08-11 14:37:20|1296.9|1296.4|1296.7|1296.2|1296.9|1296.4|1296.7|1296.2|25
1628692650000|2021-08-11 14:37:30|1296.6|1296.1|1296.7|1296.2|1296.8|1296.3|1296.6|1296.1|7
1628692660000|2021-08-11 14:37:40|1296.9|1296.4|1297.1|1296.6|1297.1|1296.6|1296.9|1296.4|86
1628692670000|2021-08-11 14:37:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2
1628692680000|2021-08-11 14:38:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|13
1628692690000|2021-08-11 14:38:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|7
1628692700000|2021-08-11 14:38:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|5
1628692710000|2021-08-11 14:38:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1
1628692720000|2021-08-11 14:38:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|4
1628692730000|2021-08-11 14:38:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|4
1628692740000|2021-08-11 14:39:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|6
1628692750000|2021-08-11 14:39:10|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|6
1628692760000|2021-08-11 14:39:20|||||||||6
1628692770000|2021-08-11 14:39:30|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|11
1628692780000|2021-08-11 14:39:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|21
1628692800000|2021-08-11 14:40:00|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|19
1628692810000|2021-08-11 14:40:10|1296.4|1295.9|1296.7|1296.2|1296.7|1296.2|1296.4|1295.9|29
1628692820000|2021-08-11 14:40:20|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|3
1628692830000|2021-08-11 14:40:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|22
1628692840000|2021-08-11 14:40:40|1296.9|1296.4|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|46
1628692850000|2021-08-11 14:40:50|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.8|1296.3|17
1628692860000|2021-08-11 14:41:00|1297.1|1296.6|1297.3|1296.8|1297.3|1296.8|1297.1|1296.6|42
1628692870000|2021-08-11 14:41:10|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|16
1628692880000|2021-08-11 14:41:20|1297.2|1296.7|1296.9|1296.4|1297.2|1296.7|1296.9|1296.4|34
1628692890000|2021-08-11 14:41:30|1296.8|1296.3|1296.9|1296.4|1297|1296.5|1296.8|1296.3|90
1628692900000|2021-08-11 14:41:40|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|21
1628692910000|2021-08-11 14:41:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1
1628692920000|2021-08-11 14:42:00|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|9
1628692930000|2021-08-11 14:42:10|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|34
1628692940000|2021-08-11 14:42:20|1297|1296.5|1297.2|1296.7|1297.2|1296.7|1297|1296.5|9
1628692950000|2021-08-11 14:42:30|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|16
1628692960000|2021-08-11 14:42:40|1297.1|1296.6|1296.8|1296.3|1297.1|1296.6|1296.8|1296.3|11
1628692970000|2021-08-11 14:42:50|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1296.9|1296.4|32
1628692980000|2021-08-11 14:43:00|||||||||6
1628692990000|2021-08-11 14:43:10|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|2
1628693020000|2021-08-11 14:43:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|2
1628693030000|2021-08-11 14:43:50|||||||||1
1628693040000|2021-08-11 14:44:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|4
1628693050000|2021-08-11 14:44:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|4
1628693070000|2021-08-11 14:44:30|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|6
1628693080000|2021-08-11 14:44:40|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|9
1628693100000|2021-08-11 14:45:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|14
1628693110000|2021-08-11 14:45:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|32
1628693120000|2021-08-11 14:45:20|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|9
1628693130000|2021-08-11 14:45:30|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|10
1628693140000|2021-08-11 14:45:40|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|27
1628693150000|2021-08-11 14:45:50|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|8
1628693160000|2021-08-11 14:46:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|10
1628693170000|2021-08-11 14:46:10|||||||||2
1628693180000|2021-08-11 14:46:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|3
1628693190000|2021-08-11 14:46:30|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|5
1628693200000|2021-08-11 14:46:40|1297.3|1296.8|1297.1|1296.6|1297.3|1296.8|1297.1|1296.6|19
1628693210000|2021-08-11 14:46:50|||||||||3
1628693220000|2021-08-11 14:47:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|8
1628693230000|2021-08-11 14:47:10|||||||||2
1628693240000|2021-08-11 14:47:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|4
1628693250000|2021-08-11 14:47:30|||||||||2
1628693260000|2021-08-11 14:47:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|11
1628693270000|2021-08-11 14:47:50|1297.1|1296.6|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|9
1628693280000|2021-08-11 14:48:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|34
1628693290000|2021-08-11 14:48:10|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|2
1628693300000|2021-08-11 14:48:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|3
1628693310000|2021-08-11 14:48:30|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|7
1628693340000|2021-08-11 14:49:00|1297.4|1296.9|1297.2|1296.7|1297.4|1296.9|1297.1|1296.6|66
1628693350000|2021-08-11 14:49:10|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|23
1628693360000|2021-08-11 14:49:20|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|38
1628693370000|2021-08-11 14:49:30|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|34
1628693380000|2021-08-11 14:49:40|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|63
1628693390000|2021-08-11 14:49:50|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|46
1628693400000|2021-08-11 14:50:00|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|18
1628693410000|2021-08-11 14:50:10|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|11
1628693430000|2021-08-11 14:50:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|63
1628693440000|2021-08-11 14:50:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|4
1628693450000|2021-08-11 14:50:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|2
1628693460000|2021-08-11 14:51:00|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|33
1628693470000|2021-08-11 14:51:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|4
1628693480000|2021-08-11 14:51:20|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|4
1628693490000|2021-08-11 14:51:30|||||||||2
1628693500000|2021-08-11 14:51:40|||||||||10
1628693510000|2021-08-11 14:51:50|||||||||1
1628693520000|2021-08-11 14:52:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1
1628693530000|2021-08-11 14:52:10|1297|1296.5|1297.2|1296.7|1297.2|1296.7|1297|1296.5|16
1628693540000|2021-08-11 14:52:20|||||||||10
1628693550000|2021-08-11 14:52:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1
1628693560000|2021-08-11 14:52:40|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|7
1628693570000|2021-08-11 14:52:50|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|4
1628693580000|2021-08-11 14:53:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|16
1628693590000|2021-08-11 14:53:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|5
1628693600000|2021-08-11 14:53:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|5
1628693610000|2021-08-11 14:53:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1
1628693620000|2021-08-11 14:53:40|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|21
1628693630000|2021-08-11 14:53:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|11
1628693640000|2021-08-11 14:54:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|23
1628693650000|2021-08-11 14:54:10|||||||||6
1628693670000|2021-08-11 14:54:30|||||||||8
1628693680000|2021-08-11 14:54:40|||||||||21
1628693690000|2021-08-11 14:54:50|||||||||1
1628693700000|2021-08-11 14:55:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|4
1628693710000|2021-08-11 14:55:10|1297.3|1296.8|1297|1296.5|1297.3|1296.8|1297|1296.5|35
1628693720000|2021-08-11 14:55:20|||||||||13
1628693730000|2021-08-11 14:55:30|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|92
1628693740000|2021-08-11 14:55:40|||||||||17
1628693750000|2021-08-11 14:55:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|21
1628693760000|2021-08-11 14:56:00|||||||||17
1628693770000|2021-08-11 14:56:10|||||||||17
1628693780000|2021-08-11 14:56:20|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|14
1628693790000|2021-08-11 14:56:30|||||||||7
1628693800000|2021-08-11 14:56:40|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|21
1628693810000|2021-08-11 14:56:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|3
1628693820000|2021-08-11 14:57:00|||||||||5
1628693830000|2021-08-11 14:57:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|4
1628693840000|2021-08-11 14:57:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|7
1628693850000|2021-08-11 14:57:30|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|26
1628693860000|2021-08-11 14:57:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|15
1628693870000|2021-08-11 14:57:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|11
1628693880000|2021-08-11 14:58:00|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|26
1628693890000|2021-08-11 14:58:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|5
1628693900000|2021-08-11 14:58:20|||||||||1
1628693910000|2021-08-11 14:58:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|3
1628693920000|2021-08-11 14:58:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|5
1628693930000|2021-08-11 14:58:50|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|59
1628693940000|2021-08-11 14:59:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|7
1628693950000|2021-08-11 14:59:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|26
1628693960000|2021-08-11 14:59:20|||||||||8
1628693970000|2021-08-11 14:59:30|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.8|1296.3|23
1628693980000|2021-08-11 14:59:40|1296.8|1296.3|1296.7|1296.2|1296.9|1296.4|1296.7|1296.2|11
1628693990000|2021-08-11 14:59:50|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|28
1628694000000|2021-08-11 15:00:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|28
1628694010000|2021-08-11 15:00:10|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|15
1628694020000|2021-08-11 15:00:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1
1628694040000|2021-08-11 15:00:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|6
1628694050000|2021-08-11 15:00:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|2
1628694060000|2021-08-11 15:01:00|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|10
1628694070000|2021-08-11 15:01:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|20
1628694080000|2021-08-11 15:01:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|14
1628694090000|2021-08-11 15:01:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|7
1628694100000|2021-08-11 15:01:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|6
1628694110000|2021-08-11 15:01:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|29
1628694120000|2021-08-11 15:02:00|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|9
1628694130000|2021-08-11 15:02:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1
1628694140000|2021-08-11 15:02:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|6
1628694150000|2021-08-11 15:02:30|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|35
1628694160000|2021-08-11 15:02:40|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|20
1628694170000|2021-08-11 15:02:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|13
1628694180000|2021-08-11 15:03:00|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|56
1628694190000|2021-08-11 15:03:10|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.8|1295.3|39
1628694200000|2021-08-11 15:03:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|4
1628694210000|2021-08-11 15:03:30|1295.9|1295.4|1295.9|1295.4|1296|1295.5|1295.9|1295.4|46
1628694220000|2021-08-11 15:03:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|23
1628694230000|2021-08-11 15:03:50|1295.8|1295.3|1295.5|1295|1295.8|1295.3|1295.5|1295|33
1628694240000|2021-08-11 15:04:00|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|8
1628694250000|2021-08-11 15:04:10|1295.6|1295.1|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|5
1628694260000|2021-08-11 15:04:20|||||||||5
1628694270000|2021-08-11 15:04:30|1295.7|1295.2|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|43
1628694280000|2021-08-11 15:04:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|10
1628694290000|2021-08-11 15:04:50|1295.8|1295.3|1296|1295.5|1296|1295.5|1295.8|1295.3|20
1628694300000|2021-08-11 15:05:00|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|6
1628694310000|2021-08-11 15:05:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|4
1628694320000|2021-08-11 15:05:20|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|13
1628694330000|2021-08-11 15:05:30|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|18
1628694350000|2021-08-11 15:05:50|||||||||22
1628694360000|2021-08-11 15:06:00|1295.9|1295.4|1295.7|1295.2|1295.9|1295.4|1295.7|1295.2|26
1628694370000|2021-08-11 15:06:10|||||||||3
1628694390000|2021-08-11 15:06:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|4
1628694410000|2021-08-11 15:06:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|7
1628694420000|2021-08-11 15:07:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|17
1628694430000|2021-08-11 15:07:10|||||||||1
1628694440000|2021-08-11 15:07:20|||||||||2
1628694450000|2021-08-11 15:07:30|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|7
1628694460000|2021-08-11 15:07:40|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|3
1628694470000|2021-08-11 15:07:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|3
1628694480000|2021-08-11 15:08:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|4
1628694490000|2021-08-11 15:08:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|9
1628694500000|2021-08-11 15:08:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|8
1628694510000|2021-08-11 15:08:30|1295.9|1295.4|1295.7|1295.2|1296|1295.5|1295.7|1295.2|24
1628694530000|2021-08-11 15:08:50|1295.8|1295.3|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|10
1628694540000|2021-08-11 15:09:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|2
1628694550000|2021-08-11 15:09:10|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|4
1628694560000|2021-08-11 15:09:20|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|5
1628694570000|2021-08-11 15:09:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|6
1628694580000|2021-08-11 15:09:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|14
1628694590000|2021-08-11 15:09:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|11
1628694600000|2021-08-11 15:10:00|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.5|1295|14
1628694610000|2021-08-11 15:10:10|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.4|1294.9|14
1628694620000|2021-08-11 15:10:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|8
1628694630000|2021-08-11 15:10:30|||||||||5
1628694640000|2021-08-11 15:10:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|14
1628694650000|2021-08-11 15:10:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1
1628694660000|2021-08-11 15:11:00|1295.5|1295|1295.3|1294.8|1295.5|1295|1295.3|1294.8|58
1628694670000|2021-08-11 15:11:10|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.3|1294.8|13
1628694680000|2021-08-11 15:11:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|5
1628694690000|2021-08-11 15:11:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|15
1628694700000|2021-08-11 15:11:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.4|1294.9|33
1628694710000|2021-08-11 15:11:50|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|11
1628694720000|2021-08-11 15:12:00|1295.6|1295.1|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|23
1628694730000|2021-08-11 15:12:10|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|7
1628694740000|2021-08-11 15:12:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|9
1628694750000|2021-08-11 15:12:30|||||||||9
1628694760000|2021-08-11 15:12:40|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|23
1628694770000|2021-08-11 15:12:50|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|57
1628694780000|2021-08-11 15:13:00|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|43
1628694790000|2021-08-11 15:13:10|1295.2|1294.7|1295.4|1294.9|1295.4|1294.9|1295.2|1294.7|49
1628694800000|2021-08-11 15:13:20|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.3|1294.8|17
1628694810000|2021-08-11 15:13:30|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.3|1294.8|21
1628694820000|2021-08-11 15:13:40|||||||||3
1628694830000|2021-08-11 15:13:50|1295.3|1294.8|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|17
1628694840000|2021-08-11 15:14:00|||||||||12
1628694850000|2021-08-11 15:14:10|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|40
1628694860000|2021-08-11 15:14:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|5
1628694870000|2021-08-11 15:14:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|11
1628694880000|2021-08-11 15:14:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|5
1628694890000|2021-08-11 15:14:50|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|2
1628694900000|2021-08-11 15:15:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.5|1294|59
1628694910000|2021-08-11 15:15:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|5
1628694920000|2021-08-11 15:15:20|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|15
1628694930000|2021-08-11 15:15:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|69
1628694940000|2021-08-11 15:15:40|||||||||8
1628694950000|2021-08-11 15:15:50|||||||||13
1628694960000|2021-08-11 15:16:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|17
1628694970000|2021-08-11 15:16:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|23
1628694980000|2021-08-11 15:16:20|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|23
1628694990000|2021-08-11 15:16:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|15
1628695000000|2021-08-11 15:16:40|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|15
1628695010000|2021-08-11 15:16:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|54
1628695020000|2021-08-11 15:17:00|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.8|1293.3|182
1628695030000|2021-08-11 15:17:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|1
1628695040000|2021-08-11 15:17:20|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|8
1628695050000|2021-08-11 15:17:30|1294.4|1293.9|1294.4|1293.9|1294.5|1294|1294.4|1293.9|6
1628695060000|2021-08-11 15:17:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|4
1628695070000|2021-08-11 15:17:50|1294.4|1293.9|1294.4|1293.9|1294.5|1294|1294.4|1293.9|11
1628695080000|2021-08-11 15:18:00|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.2|1293.7|27
1628695090000|2021-08-11 15:18:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|7
1628695100000|2021-08-11 15:18:20|||||||||2
1628695110000|2021-08-11 15:18:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|2
1628695120000|2021-08-11 15:18:40|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|4
1628695130000|2021-08-11 15:18:50|||||||||1
1628695140000|2021-08-11 15:19:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1
1628695150000|2021-08-11 15:19:10|1294.3|1293.8|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|3
1628695160000|2021-08-11 15:19:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|2
1628695170000|2021-08-11 15:19:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|6
1628695180000|2021-08-11 15:19:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|11
1628695190000|2021-08-11 15:19:50|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|16
1628695200000|2021-08-11 15:20:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1
1628695210000|2021-08-11 15:20:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|3
1628695220000|2021-08-11 15:20:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|3
1628695240000|2021-08-11 15:20:40|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|53
1628695260000|2021-08-11 15:21:00|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|19
1628695270000|2021-08-11 15:21:10|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|9
1628695280000|2021-08-11 15:21:20|||||||||14
1628695290000|2021-08-11 15:21:30|||||||||7
1628695300000|2021-08-11 15:21:40|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.2|1294.7|38
1628695310000|2021-08-11 15:21:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|1
1628695320000|2021-08-11 15:22:00|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|1
1628695330000|2021-08-11 15:22:10|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|9
1628695340000|2021-08-11 15:22:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|74
1628695360000|2021-08-11 15:22:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|22
1628695370000|2021-08-11 15:22:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|13
1628695380000|2021-08-11 15:23:00|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|27
1628695390000|2021-08-11 15:23:10|1295.9|1295.4|1295.7|1295.2|1295.9|1295.4|1295.7|1295.2|10
1628695400000|2021-08-11 15:23:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|5
1628695410000|2021-08-11 15:23:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|5
1628695420000|2021-08-11 15:23:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|62
1628695430000|2021-08-11 15:23:50|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|10
1628695440000|2021-08-11 15:24:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|8
1628695450000|2021-08-11 15:24:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|4
1628695460000|2021-08-11 15:24:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|53
1628695470000|2021-08-11 15:24:30|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|21
1628695480000|2021-08-11 15:24:40|||||||||12
1628695490000|2021-08-11 15:24:50|||||||||1
1628695500000|2021-08-11 15:25:00|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|20
1628695510000|2021-08-11 15:25:10|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|46
1628695520000|2021-08-11 15:25:20|1296.5|1296|1296.1|1295.6|1296.5|1296|1296.1|1295.6|112
1628695530000|2021-08-11 15:25:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|15
1628695540000|2021-08-11 15:25:40|||||||||1
1628695550000|2021-08-11 15:25:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1628695560000|2021-08-11 15:26:00|||||||||5
1628695570000|2021-08-11 15:26:10|1296.1|1295.6|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|8
1628695580000|2021-08-11 15:26:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|4
1628695590000|2021-08-11 15:26:30|1296.1|1295.6|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|5
1628695600000|2021-08-11 15:26:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|2
1628695610000|2021-08-11 15:26:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1
1628695620000|2021-08-11 15:27:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|2
1628695630000|2021-08-11 15:27:10|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|2
1628695640000|2021-08-11 15:27:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|26
1628695650000|2021-08-11 15:27:30|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|3
1628695670000|2021-08-11 15:27:50|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|11
1628695680000|2021-08-11 15:28:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|3
1628695690000|2021-08-11 15:28:10|1296.6|1296.1|1296.7|1296.2|1296.8|1296.3|1296.6|1296.1|67
1628695700000|2021-08-11 15:28:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|26
1628695710000|2021-08-11 15:28:30|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|76
1628695720000|2021-08-11 15:28:40|||||||||17
1628695730000|2021-08-11 15:28:50|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|59
1628695740000|2021-08-11 15:29:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|91
1628695750000|2021-08-11 15:29:10|1297.3|1296.8|1297.1|1296.6|1297.3|1296.8|1297.1|1296.6|42
1628695760000|2021-08-11 15:29:20|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|167
1628695770000|2021-08-11 15:29:30|1297|1296.5|1297|1296.5|1297|1296.5|1296.9|1296.4|29
1628695780000|2021-08-11 15:29:40|1296.9|1296.4|1296.6|1296.1|1296.9|1296.4|1296.6|1296.1|33
1628695790000|2021-08-11 15:29:50|1296.7|1296.2|1296.5|1296|1296.8|1296.3|1296.5|1296|128
1628695800000|2021-08-11 15:30:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|100
1628695810000|2021-08-11 15:30:10|1296.5|1296|1296.3|1295.8|1296.5|1296|1296.3|1295.8|53
1628695820000|2021-08-11 15:30:20|1296.2|1295.7|1296|1295.5|1296.2|1295.7|1296|1295.5|159
1628695830000|2021-08-11 15:30:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|20
1628695840000|2021-08-11 15:30:40|1296|1295.5|1296.2|1295.7|1296.2|1295.7|1296|1295.5|14
1628695850000|2021-08-11 15:30:50|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|7
1628695860000|2021-08-11 15:31:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|21
1628695870000|2021-08-11 15:31:10|1296.8|1296.3|1296.5|1296|1296.8|1296.3|1296.5|1296|26
1628695880000|2021-08-11 15:31:20|||||||||3
1628695890000|2021-08-11 15:31:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|3
1628695900000|2021-08-11 15:31:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|6
1628695910000|2021-08-11 15:31:50|||||||||4
1628695920000|2021-08-11 15:32:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|15
1628695930000|2021-08-11 15:32:10|||||||||8
1628695940000|2021-08-11 15:32:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|5
1628695950000|2021-08-11 15:32:30|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|5
1628695970000|2021-08-11 15:32:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|2
1628695980000|2021-08-11 15:33:00|1296.5|1296|1296.3|1295.8|1296.5|1296|1296.3|1295.8|9
1628695990000|2021-08-11 15:33:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1
1628696000000|2021-08-11 15:33:20|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|13
1628696010000|2021-08-11 15:33:30|||||||||1
1628696030000|2021-08-11 15:33:50|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|26
1628696040000|2021-08-11 15:34:00|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|9
1628696050000|2021-08-11 15:34:10|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|11
1628696070000|2021-08-11 15:34:30|||||||||4
1628696080000|2021-08-11 15:34:40|||||||||3
1628696090000|2021-08-11 15:34:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|4
1628696100000|2021-08-11 15:35:00|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|8
1628696110000|2021-08-11 15:35:10|1296.5|1296|1296.5|1296|1296.7|1296.2|1296.5|1296|15
1628696120000|2021-08-11 15:35:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|2
1628696130000|2021-08-11 15:35:30|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|19
1628696140000|2021-08-11 15:35:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|7
1628696150000|2021-08-11 15:35:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|18
1628696160000|2021-08-11 15:36:00|1296.2|1295.7|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|13
1628696170000|2021-08-11 15:36:10|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|4
1628696180000|2021-08-11 15:36:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|11
1628696190000|2021-08-11 15:36:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|2
1628696200000|2021-08-11 15:36:40|||||||||22
1628696210000|2021-08-11 15:36:50|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|16
1628696220000|2021-08-11 15:37:00|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.3|1295.8|57
1628696230000|2021-08-11 15:37:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|4
1628696240000|2021-08-11 15:37:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|2
1628696250000|2021-08-11 15:37:30|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|84
1628696260000|2021-08-11 15:37:40|||||||||10
1628696270000|2021-08-11 15:37:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|11
1628696280000|2021-08-11 15:38:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|10
1628696290000|2021-08-11 15:38:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|7
1628696300000|2021-08-11 15:38:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|8
1628696310000|2021-08-11 15:38:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|3
1628696320000|2021-08-11 15:38:40|||||||||4
1628696330000|2021-08-11 15:38:50|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|15
1628696340000|2021-08-11 15:39:00|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|8
1628696350000|2021-08-11 15:39:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|3
1628696360000|2021-08-11 15:39:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|6
1628696370000|2021-08-11 15:39:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|25
1628696380000|2021-08-11 15:39:40|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|10
1628696390000|2021-08-11 15:39:50|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|7
1628696400000|2021-08-11 15:40:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|14
1628696410000|2021-08-11 15:40:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|11
1628696420000|2021-08-11 15:40:20|1296.2|1295.7|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|6
1628696430000|2021-08-11 15:40:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|5
1628696440000|2021-08-11 15:40:40|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|6
1628696450000|2021-08-11 15:40:50|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|81
1628696460000|2021-08-11 15:41:00|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|15
1628696470000|2021-08-11 15:41:10|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|8
1628696480000|2021-08-11 15:41:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|6
1628696490000|2021-08-11 15:41:30|||||||||2
1628696500000|2021-08-11 15:41:40|1295.9|1295.4|1295.7|1295.2|1295.9|1295.4|1295.7|1295.2|13
1628696510000|2021-08-11 15:41:50|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|25
1628696520000|2021-08-11 15:42:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|10
1628696530000|2021-08-11 15:42:10|||||||||5
1628696540000|2021-08-11 15:42:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|25
1628696550000|2021-08-11 15:42:30|1295.8|1295.3|1295.5|1295|1295.8|1295.3|1295.5|1295|16
1628696560000|2021-08-11 15:42:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|5
1628696570000|2021-08-11 15:42:50|||||||||1
1628696580000|2021-08-11 15:43:00|1295.5|1295|1295.6|1295.1|1295.7|1295.2|1295.5|1295|11
1628696590000|2021-08-11 15:43:10|||||||||6
1628696600000|2021-08-11 15:43:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|7
1628696610000|2021-08-11 15:43:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|18
1628696620000|2021-08-11 15:43:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|13
1628696630000|2021-08-11 15:43:50|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|5
1628696640000|2021-08-11 15:44:00|1295.3|1294.8|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|22
1628696650000|2021-08-11 15:44:10|||||||||7
1628696660000|2021-08-11 15:44:20|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|20
1628696670000|2021-08-11 15:44:30|||||||||10
1628696680000|2021-08-11 15:44:40|||||||||4
1628696690000|2021-08-11 15:44:50|1295.4|1294.9|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|12
1628696700000|2021-08-11 15:45:00|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|7
1628696720000|2021-08-11 15:45:20|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295|1294.5|79
1628696730000|2021-08-11 15:45:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|3
1628696740000|2021-08-11 15:45:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|14
1628696750000|2021-08-11 15:45:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|3
1628696760000|2021-08-11 15:46:00|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.3|1294.8|22
1628696770000|2021-08-11 15:46:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|2
1628696780000|2021-08-11 15:46:20|1295.6|1295.1|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|9
1628696790000|2021-08-11 15:46:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|10
1628696800000|2021-08-11 15:46:40|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.6|1295.1|10
1628696810000|2021-08-11 15:46:50|1295.7|1295.2|1295.5|1295|1295.7|1295.2|1295.3|1294.8|29
1628696820000|2021-08-11 15:47:00|1295.4|1294.9|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|11
1628696830000|2021-08-11 15:47:10|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|8
1628696850000|2021-08-11 15:47:30|1295.3|1294.8|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|16
1628696860000|2021-08-11 15:47:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|5
1628696870000|2021-08-11 15:47:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|2
1628696880000|2021-08-11 15:48:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|30
1628696890000|2021-08-11 15:48:10|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.1|1294.6|19
1628696900000|2021-08-11 15:48:20|||||||||2
1628696910000|2021-08-11 15:48:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1
1628696920000|2021-08-11 15:48:40|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|10
1628696930000|2021-08-11 15:48:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|6
1628696940000|2021-08-11 15:49:00|1295.1|1294.6|1295.2|1294.7|1295.3|1294.8|1295.1|1294.6|13
1628696950000|2021-08-11 15:49:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|7
1628696960000|2021-08-11 15:49:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|3
1628696970000|2021-08-11 15:49:30|1295.5|1295|1295.3|1294.8|1295.5|1295|1295.3|1294.8|12
1628696980000|2021-08-11 15:49:40|||||||||1
1628696990000|2021-08-11 15:49:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|8
1628697000000|2021-08-11 15:50:00|1295.5|1295|1295.2|1294.7|1295.5|1295|1295.2|1294.7|18
1628697010000|2021-08-11 15:50:10|||||||||10
1628697020000|2021-08-11 15:50:20|1295.3|1294.8|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|33
1628697030000|2021-08-11 15:50:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|3
1628697040000|2021-08-11 15:50:40|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|10
1628697050000|2021-08-11 15:50:50|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|36
1628697060000|2021-08-11 15:51:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|6
1628697070000|2021-08-11 15:51:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|8
1628697080000|2021-08-11 15:51:20|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|19
1628697090000|2021-08-11 15:51:30|||||||||12
1628697120000|2021-08-11 15:52:00|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|17
1628697130000|2021-08-11 15:52:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|45
1628697140000|2021-08-11 15:52:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|26
1628697150000|2021-08-11 15:52:30|1294.9|1294.4|1295.2|1294.7|1295.3|1294.8|1294.9|1294.4|35
1628697160000|2021-08-11 15:52:40|1295.4|1294.9|1295.1|1294.6|1295.4|1294.9|1295.1|1294.6|32
1628697170000|2021-08-11 15:52:50|1295|1294.5|1295|1294.5|1295|1294.5|1294.9|1294.4|22
1628697180000|2021-08-11 15:53:00|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|11
1628697190000|2021-08-11 15:53:10|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|14
1628697200000|2021-08-11 15:53:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|9
1628697210000|2021-08-11 15:53:30|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|19
1628697220000|2021-08-11 15:53:40|1295.1|1294.6|1295.4|1294.9|1295.4|1294.9|1295.1|1294.6|32
1628697230000|2021-08-11 15:53:50|1295.3|1294.8|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|17
1628697240000|2021-08-11 15:54:00|1295.2|1294.7|1295|1294.5|1295.2|1294.7|1295|1294.5|13
1628697250000|2021-08-11 15:54:10|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|2
1628697270000|2021-08-11 15:54:30|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|5
1628697280000|2021-08-11 15:54:40|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|10
1628697290000|2021-08-11 15:54:50|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|11
1628697300000|2021-08-11 15:55:00|||||||||5
1628697310000|2021-08-11 15:55:10|||||||||2
1628697320000|2021-08-11 15:55:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|3
1628697340000|2021-08-11 15:55:40|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|5
1628697350000|2021-08-11 15:55:50|||||||||7
1628697360000|2021-08-11 15:56:00|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|10
1628697370000|2021-08-11 15:56:10|||||||||7
1628697380000|2021-08-11 15:56:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1
1628697390000|2021-08-11 15:56:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|26
1628697400000|2021-08-11 15:56:40|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|8
1628697410000|2021-08-11 15:56:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|4
1628697420000|2021-08-11 15:57:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|61
1628697430000|2021-08-11 15:57:10|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|8
1628697440000|2021-08-11 15:57:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|3
1628697450000|2021-08-11 15:57:30|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|11
1628697470000|2021-08-11 15:57:50|1295.4|1294.9|1295.6|1295.1|1295.6|1295.1|1295.4|1294.9|14
1628697480000|2021-08-11 15:58:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|6
1628697490000|2021-08-11 15:58:10|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|6
1628697500000|2021-08-11 15:58:20|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|7
1628697510000|2021-08-11 15:58:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|34
1628697520000|2021-08-11 15:58:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1
1628697530000|2021-08-11 15:58:50|1295.7|1295.2|1295.5|1295|1295.7|1295.2|1295.5|1295|10
1628697540000|2021-08-11 15:59:00|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|8
1628697560000|2021-08-11 15:59:20|1295.6|1295.1|1295.8|1295.3|1295.8|1295.3|1295.6|1295.1|41
1628697570000|2021-08-11 15:59:30|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|8
1628697580000|2021-08-11 15:59:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|7
1628697590000|2021-08-11 15:59:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|6
1628697600000|2021-08-11 16:00:00|1295.5|1295|1295.7|1295.2|1295.7|1295.2|1295.4|1294.9|42
1628697610000|2021-08-11 16:00:10|||||||||7
1628697620000|2021-08-11 16:00:20|||||||||2
1628697630000|2021-08-11 16:00:30|1295.6|1295.1|1295.8|1295.3|1295.8|1295.3|1295.6|1295.1|5
1628697640000|2021-08-11 16:00:40|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|4
1628697650000|2021-08-11 16:00:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|5
1628697660000|2021-08-11 16:01:00|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|21
1628697670000|2021-08-11 16:01:10|||||||||3
1628697680000|2021-08-11 16:01:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|7
1628697700000|2021-08-11 16:01:40|||||||||4
1628697710000|2021-08-11 16:01:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|2
1628697720000|2021-08-11 16:02:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|25
1628697730000|2021-08-11 16:02:10|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.7|1295.2|27
1628697740000|2021-08-11 16:02:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|4
1628697750000|2021-08-11 16:02:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|13
1628697760000|2021-08-11 16:02:40|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|9
1628697770000|2021-08-11 16:02:50|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|57
1628697780000|2021-08-11 16:03:00|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|18
1628697790000|2021-08-11 16:03:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|24
1628697800000|2021-08-11 16:03:20|||||||||4
1628697820000|2021-08-11 16:03:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|12
1628697830000|2021-08-11 16:03:50|1296.3|1295.8|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|15
1628697840000|2021-08-11 16:04:00|||||||||1
1628697850000|2021-08-11 16:04:10|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|17
1628697880000|2021-08-11 16:04:40|||||||||6
1628697890000|2021-08-11 16:04:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|7
1628697900000|2021-08-11 16:05:00|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|28
1628697910000|2021-08-11 16:05:10|||||||||5
1628697920000|2021-08-11 16:05:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|9
1628697960000|2021-08-11 16:06:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1
1628697970000|2021-08-11 16:06:10|||||||||10
1628697980000|2021-08-11 16:06:20|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|9
1628697990000|2021-08-11 16:06:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|5
1628698010000|2021-08-11 16:06:50|||||||||10
1628698020000|2021-08-11 16:07:00|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|17
1628698030000|2021-08-11 16:07:10|||||||||1
1628698040000|2021-08-11 16:07:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|4
1628698050000|2021-08-11 16:07:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|7
1628698060000|2021-08-11 16:07:40|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.5|1296|15
1628698070000|2021-08-11 16:07:50|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|27
1628698080000|2021-08-11 16:08:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|2
1628698090000|2021-08-11 16:08:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|9
1628698100000|2021-08-11 16:08:20|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|16
1628698110000|2021-08-11 16:08:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|4
1628698140000|2021-08-11 16:09:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|4
1628698150000|2021-08-11 16:09:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|9
1628698170000|2021-08-11 16:09:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|9
1628698180000|2021-08-11 16:09:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|13
1628698190000|2021-08-11 16:09:50|||||||||1
1628698200000|2021-08-11 16:10:00|||||||||1
1628698210000|2021-08-11 16:10:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|22
1628698220000|2021-08-11 16:10:20|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|20
1628698230000|2021-08-11 16:10:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|4
1628698240000|2021-08-11 16:10:40|1296.3|1295.8|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|25
1628698250000|2021-08-11 16:10:50|||||||||13
1628698260000|2021-08-11 16:11:00|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|11
1628698270000|2021-08-11 16:11:10|1296|1295.5|1295.8|1295.3|1296|1295.5|1295.8|1295.3|16
1628698280000|2021-08-11 16:11:20|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|12
1628698290000|2021-08-11 16:11:30|||||||||3
1628698300000|2021-08-11 16:11:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|3
1628698310000|2021-08-11 16:11:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|25
1628698320000|2021-08-11 16:12:00|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|6
1628698330000|2021-08-11 16:12:10|||||||||8
1628698350000|2021-08-11 16:12:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|7
1628698360000|2021-08-11 16:12:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|9
1628698380000|2021-08-11 16:13:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|8
1628698390000|2021-08-11 16:13:10|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|2
1628698400000|2021-08-11 16:13:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|8
1628698410000|2021-08-11 16:13:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|26
1628698430000|2021-08-11 16:13:50|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|4
1628698440000|2021-08-11 16:14:00|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|7
1628698450000|2021-08-11 16:14:10|||||||||11
1628698460000|2021-08-11 16:14:20|||||||||1
1628698470000|2021-08-11 16:14:30|||||||||6
1628698480000|2021-08-11 16:14:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|12
1628698490000|2021-08-11 16:14:50|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|3
1628698500000|2021-08-11 16:15:00|||||||||1
1628698510000|2021-08-11 16:15:10|||||||||8
1628698520000|2021-08-11 16:15:20|||||||||1
1628698530000|2021-08-11 16:15:30|||||||||3
1628698560000|2021-08-11 16:16:00|||||||||7
1628698590000|2021-08-11 16:16:30|||||||||19
1628698600000|2021-08-11 16:16:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|11
1628698620000|2021-08-11 16:17:00|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|24
1628698630000|2021-08-11 16:17:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|5
1628698640000|2021-08-11 16:17:20|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|4
1628698650000|2021-08-11 16:17:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|7
1628698660000|2021-08-11 16:17:40|||||||||3
1628698670000|2021-08-11 16:17:50|||||||||14
1628698680000|2021-08-11 16:18:00|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|14
1628698690000|2021-08-11 16:18:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|6
1628698720000|2021-08-11 16:18:40|||||||||8
1628698730000|2021-08-11 16:18:50|||||||||3
1628698740000|2021-08-11 16:19:00|1296.3|1295.8|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|50
1628698760000|2021-08-11 16:19:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|6
1628698780000|2021-08-11 16:19:40|||||||||8
1628698790000|2021-08-11 16:19:50|||||||||9
1628698800000|2021-08-11 16:20:00|||||||||5
1628698830000|2021-08-11 16:20:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|4
1628698840000|2021-08-11 16:20:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|5
1628698850000|2021-08-11 16:20:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|7
1628698860000|2021-08-11 16:21:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1
1628698880000|2021-08-11 16:21:20|||||||||9
1628698890000|2021-08-11 16:21:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|37
1628698900000|2021-08-11 16:21:40|||||||||1
1628698910000|2021-08-11 16:21:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1
1628698920000|2021-08-11 16:22:00|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|35
1628698930000|2021-08-11 16:22:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|9
1628698950000|2021-08-11 16:22:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|17
1628698960000|2021-08-11 16:22:40|||||||||10
1628698970000|2021-08-11 16:22:50|||||||||1
1628698980000|2021-08-11 16:23:00|||||||||1
1628698990000|2021-08-11 16:23:10|||||||||7
1628699000000|2021-08-11 16:23:20|||||||||2
1628699010000|2021-08-11 16:23:30|||||||||1
1628699020000|2021-08-11 16:23:40|1296.7|1296.2|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|24
1628699040000|2021-08-11 16:24:00|||||||||11
1628699070000|2021-08-11 16:24:30|||||||||6
1628699080000|2021-08-11 16:24:40|||||||||51
1628699090000|2021-08-11 16:24:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|23
1628699100000|2021-08-11 16:25:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|73
1628699110000|2021-08-11 16:25:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|8
1628699130000|2021-08-11 16:25:30|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|2
1628699150000|2021-08-11 16:25:50|||||||||2
1628699160000|2021-08-11 16:26:00|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|10
1628699190000|2021-08-11 16:26:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|5
1628699200000|2021-08-11 16:26:40|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|26
1628699210000|2021-08-11 16:26:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|20
1628699220000|2021-08-11 16:27:00|||||||||1
1628699230000|2021-08-11 16:27:10|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|15
1628699240000|2021-08-11 16:27:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|7
1628699260000|2021-08-11 16:27:40|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|23
1628699270000|2021-08-11 16:27:50|||||||||1
1628699280000|2021-08-11 16:28:00|||||||||47
1628699290000|2021-08-11 16:28:10|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|17
1628699320000|2021-08-11 16:28:40|||||||||18
1628699330000|2021-08-11 16:28:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|12
1628699340000|2021-08-11 16:29:00|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|4
1628699350000|2021-08-11 16:29:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|62
1628699370000|2021-08-11 16:29:30|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|10
1628699380000|2021-08-11 16:29:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|3
1628699390000|2021-08-11 16:29:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|18
1628699400000|2021-08-11 16:30:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|3
1628699410000|2021-08-11 16:30:10|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|14
1628699430000|2021-08-11 16:30:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|26
1628699440000|2021-08-11 16:30:40|||||||||6
1628699450000|2021-08-11 16:30:50|||||||||1
1628699460000|2021-08-11 16:31:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|4
1628699490000|2021-08-11 16:31:30|||||||||46
1628699520000|2021-08-11 16:32:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|8
1628699530000|2021-08-11 16:32:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|10
1628699550000|2021-08-11 16:32:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|11
1628699570000|2021-08-11 16:32:50|||||||||7
1628699580000|2021-08-11 16:33:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1
1628699600000|2021-08-11 16:33:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|29
1628699610000|2021-08-11 16:33:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|113
1628699630000|2021-08-11 16:33:50|1297.9|1297.4|1298|1297.5|1298.1|1297.6|1297.9|1297.4|129
1628699640000|2021-08-11 16:34:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298|1297.5|20
1628699660000|2021-08-11 16:34:20|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|22
1628699670000|2021-08-11 16:34:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|26
1628699680000|2021-08-11 16:34:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|3
1628699690000|2021-08-11 16:34:50|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|32
1628699700000|2021-08-11 16:35:00|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|37
1628699720000|2021-08-11 16:35:20|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298|1297.5|137
1628699730000|2021-08-11 16:35:30|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.8|1297.3|7
1628699740000|2021-08-11 16:35:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|51
1628699750000|2021-08-11 16:35:50|||||||||3
1628699760000|2021-08-11 16:36:00|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|13
1628699770000|2021-08-11 16:36:10|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|9
1628699780000|2021-08-11 16:36:20|||||||||1
1628699790000|2021-08-11 16:36:30|||||||||2
1628699800000|2021-08-11 16:36:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|17
1628699810000|2021-08-11 16:36:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|4
1628699820000|2021-08-11 16:37:00|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|6
1628699830000|2021-08-11 16:37:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|10
1628699840000|2021-08-11 16:37:20|1297.7|1297.2|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|13
1628699850000|2021-08-11 16:37:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|12
1628699860000|2021-08-11 16:37:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|15
1628699870000|2021-08-11 16:37:50|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|9
1628699880000|2021-08-11 16:38:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|56
1628699890000|2021-08-11 16:38:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|5
1628699900000|2021-08-11 16:38:20|||||||||1
1628699910000|2021-08-11 16:38:30|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|7
1628699920000|2021-08-11 16:38:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|13
1628699930000|2021-08-11 16:38:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|7
1628699940000|2021-08-11 16:39:00|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|67
1628699950000|2021-08-11 16:39:10|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|12
1628699960000|2021-08-11 16:39:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|6
1628699970000|2021-08-11 16:39:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|16
1628699980000|2021-08-11 16:39:40|||||||||9
1628699990000|2021-08-11 16:39:50|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|14
1628700000000|2021-08-11 16:40:00|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|10
1628700010000|2021-08-11 16:40:10|||||||||30
1628700020000|2021-08-11 16:40:20|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|6
1628700040000|2021-08-11 16:40:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|7
1628700060000|2021-08-11 16:41:00|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|23
1628700080000|2021-08-11 16:41:20|||||||||6
1628700090000|2021-08-11 16:41:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|3
1628700100000|2021-08-11 16:41:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|43
1628700110000|2021-08-11 16:41:50|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|29
1628700120000|2021-08-11 16:42:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3
1628700130000|2021-08-11 16:42:10|||||||||8
1628700140000|2021-08-11 16:42:20|||||||||2
1628700150000|2021-08-11 16:42:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|2
1628700160000|2021-08-11 16:42:40|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|41
1628700180000|2021-08-11 16:43:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|8
1628700200000|2021-08-11 16:43:20|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|14
1628700210000|2021-08-11 16:43:30|||||||||4
1628700220000|2021-08-11 16:43:40|||||||||4
1628700230000|2021-08-11 16:43:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|7
1628700240000|2021-08-11 16:44:00|||||||||2
1628700250000|2021-08-11 16:44:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|7
1628700260000|2021-08-11 16:44:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3
1628700270000|2021-08-11 16:44:30|||||||||2
1628700280000|2021-08-11 16:44:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|21
1628700300000|2021-08-11 16:45:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|11
1628700310000|2021-08-11 16:45:10|||||||||8
1628700320000|2021-08-11 16:45:20|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|40
1628700340000|2021-08-11 16:45:40|||||||||8
1628700360000|2021-08-11 16:46:00|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|9
1628700380000|2021-08-11 16:46:20|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|24
1628700390000|2021-08-11 16:46:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|4
1628700400000|2021-08-11 16:46:40|||||||||4
1628700420000|2021-08-11 16:47:00|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|3
1628700430000|2021-08-11 16:47:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|8
1628700440000|2021-08-11 16:47:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|7
1628700450000|2021-08-11 16:47:30|1298.1|1297.6|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|25
1628700460000|2021-08-11 16:47:40|||||||||3
1628700480000|2021-08-11 16:48:00|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|10
1628700530000|2021-08-11 16:48:50|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|28
1628700540000|2021-08-11 16:49:00|||||||||12
1628700550000|2021-08-11 16:49:10|||||||||14
1628700560000|2021-08-11 16:49:20|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|14
1628700570000|2021-08-11 16:49:30|||||||||2
1628700590000|2021-08-11 16:49:50|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|41
1628700600000|2021-08-11 16:50:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1
1628700620000|2021-08-11 16:50:20|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|20
1628700630000|2021-08-11 16:50:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1628700640000|2021-08-11 16:50:40|||||||||5
1628700650000|2021-08-11 16:50:50|||||||||1
1628700660000|2021-08-11 16:51:00|||||||||1
1628700690000|2021-08-11 16:51:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1
1628700700000|2021-08-11 16:51:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|26
1628700720000|2021-08-11 16:52:00|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|20
1628700760000|2021-08-11 16:52:40|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|13
1628700780000|2021-08-11 16:53:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|4
1628700790000|2021-08-11 16:53:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|25
1628700800000|2021-08-11 16:53:20|||||||||10
1628700810000|2021-08-11 16:53:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|51
1628700820000|2021-08-11 16:53:40|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1
1628700830000|2021-08-11 16:53:50|||||||||8
1628700840000|2021-08-11 16:54:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|12
1628700850000|2021-08-11 16:54:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|7
1628700860000|2021-08-11 16:54:20|||||||||3
1628700880000|2021-08-11 16:54:40|||||||||5
1628700900000|2021-08-11 16:55:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|13
1628700930000|2021-08-11 16:55:30|1298.5|1298|1298.6|1298.1|1298.7|1298.2|1298.5|1298|8
1628700950000|2021-08-11 16:55:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|1
1628700960000|2021-08-11 16:56:00|||||||||28
1628700970000|2021-08-11 16:56:10|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|11
1628700990000|2021-08-11 16:56:30|||||||||1
1628701000000|2021-08-11 16:56:40|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|17
1628701010000|2021-08-11 16:56:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|2
1628701020000|2021-08-11 16:57:00|||||||||3
1628701040000|2021-08-11 16:57:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|5
1628701050000|2021-08-11 16:57:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|8
1628701060000|2021-08-11 16:57:40|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|11
1628701080000|2021-08-11 16:58:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|4
1628701100000|2021-08-11 16:58:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|6
1628701110000|2021-08-11 16:58:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|3
1628701120000|2021-08-11 16:58:40|||||||||1
1628701130000|2021-08-11 16:58:50|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|20
1628701140000|2021-08-11 16:59:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|2
1628701160000|2021-08-11 16:59:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|7
1628701170000|2021-08-11 16:59:30|||||||||3
1628701180000|2021-08-11 16:59:40|||||||||3
1628701190000|2021-08-11 16:59:50|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|13
1628701210000|2021-08-11 17:00:10|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|11
1628701220000|2021-08-11 17:00:20|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|8
1628701230000|2021-08-11 17:00:30|||||||||2
1628701240000|2021-08-11 17:00:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|4
1628701260000|2021-08-11 17:01:00|||||||||3
1628701270000|2021-08-11 17:01:10|||||||||3
1628701280000|2021-08-11 17:01:20|||||||||3
1628701300000|2021-08-11 17:01:40|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|19
1628701310000|2021-08-11 17:01:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|17
1628701320000|2021-08-11 17:02:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|6
1628701330000|2021-08-11 17:02:10|1298.9|1298.4|1299.8|1299.3|1299.8|1299.3|1298.9|1298.4|227
1628701340000|2021-08-11 17:02:20|1299.9|1299.4|1299.8|1299.3|1300|1299.5|1299.7|1299.2|321
1628701350000|2021-08-11 17:02:30|1299.7|1299.2|1300.1|1299.6|1300.2|1299.7|1299.7|1299.2|130
1628701360000|2021-08-11 17:02:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|3
1628701370000|2021-08-11 17:02:50|1299.8|1299.3|1299.8|1299.3|1300|1299.5|1299.8|1299.3|5
1628701380000|2021-08-11 17:03:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|8
1628701390000|2021-08-11 17:03:10|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|11
1628701400000|2021-08-11 17:03:20|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|8
1628701410000|2021-08-11 17:03:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|19
1628701420000|2021-08-11 17:03:40|1300.8|1300.3|1300.5|1300|1300.8|1300.3|1300.5|1300|17
1628701430000|2021-08-11 17:03:50|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|20
1628701440000|2021-08-11 17:04:00|1300.4|1299.9|1300.3|1299.8|1300.5|1300|1300.3|1299.8|34
1628701450000|2021-08-11 17:04:10|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|34
1628701460000|2021-08-11 17:04:20|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|19
1628701470000|2021-08-11 17:04:30|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|37
1628701480000|2021-08-11 17:04:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|5
1628701500000|2021-08-11 17:05:00|||||||||12
1628701510000|2021-08-11 17:05:10|1299.8|1299.3|1300.3|1299.8|1300.3|1299.8|1299.8|1299.3|120
1628701520000|2021-08-11 17:05:20|1300.2|1299.7|1299.9|1299.4|1300.2|1299.7|1299.9|1299.4|115
1628701530000|2021-08-11 17:05:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|35
1628701540000|2021-08-11 17:05:40|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.8|1299.3|45
1628701550000|2021-08-11 17:05:50|||||||||5
1628701560000|2021-08-11 17:06:00|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|18
1628701570000|2021-08-11 17:06:10|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|6
1628701580000|2021-08-11 17:06:20|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|10
1628701590000|2021-08-11 17:06:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|4
1628701600000|2021-08-11 17:06:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|6
1628701610000|2021-08-11 17:06:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1
1628701620000|2021-08-11 17:07:00|||||||||2
1628701630000|2021-08-11 17:07:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|12
1628701640000|2021-08-11 17:07:20|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|26
1628701650000|2021-08-11 17:07:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1
1628701660000|2021-08-11 17:07:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|1
1628701670000|2021-08-11 17:07:50|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|2
1628701690000|2021-08-11 17:08:10|||||||||4
1628701700000|2021-08-11 17:08:20|||||||||3
1628701710000|2021-08-11 17:08:30|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|14
1628701720000|2021-08-11 17:08:40|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|2
1628701740000|2021-08-11 17:09:00|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|3
1628701750000|2021-08-11 17:09:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1
1628701760000|2021-08-11 17:09:20|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|3
1628701780000|2021-08-11 17:09:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|16
1628701790000|2021-08-11 17:09:50|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1
1628701800000|2021-08-11 17:10:00|1300.1|1299.6|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|13
1628701810000|2021-08-11 17:10:10|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|23
1628701820000|2021-08-11 17:10:20|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|26
1628701830000|2021-08-11 17:10:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|17
1628701840000|2021-08-11 17:10:40|||||||||2
1628701850000|2021-08-11 17:10:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|18
1628701860000|2021-08-11 17:11:00|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|14
1628701870000|2021-08-11 17:11:10|||||||||7
1628701880000|2021-08-11 17:11:20|||||||||9
1628701890000|2021-08-11 17:11:30|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|13
1628701900000|2021-08-11 17:11:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|14
1628701920000|2021-08-11 17:12:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|8
1628701930000|2021-08-11 17:12:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|4
1628701940000|2021-08-11 17:12:20|1300.5|1300|1300.2|1299.7|1300.5|1300|1300.2|1299.7|31
1628701950000|2021-08-11 17:12:30|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|7
1628701960000|2021-08-11 17:12:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|10
1628701980000|2021-08-11 17:13:00|||||||||24
1628701990000|2021-08-11 17:13:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|3
1628702000000|2021-08-11 17:13:20|1300.5|1300|1300.2|1299.7|1300.5|1300|1300.2|1299.7|14
1628702010000|2021-08-11 17:13:30|||||||||7
1628702020000|2021-08-11 17:13:40|||||||||1
1628702030000|2021-08-11 17:13:50|||||||||2
1628702040000|2021-08-11 17:14:00|||||||||8
1628702050000|2021-08-11 17:14:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|45
1628702060000|2021-08-11 17:14:20|||||||||130
1628702080000|2021-08-11 17:14:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|31
1628702100000|2021-08-11 17:15:00|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|2
1628702110000|2021-08-11 17:15:10|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1
1628702120000|2021-08-11 17:15:20|1300|1299.5|1300|1299.5|1300|1299.5|1299.9|1299.4|15
1628702130000|2021-08-11 17:15:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1
1628702140000|2021-08-11 17:15:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|10
1628702150000|2021-08-11 17:15:50|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|24
1628702160000|2021-08-11 17:16:00|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|4
1628702180000|2021-08-11 17:16:20|||||||||12
1628702200000|2021-08-11 17:16:40|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|9
1628702210000|2021-08-11 17:16:50|||||||||2
1628702220000|2021-08-11 17:17:00|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|16
1628702230000|2021-08-11 17:17:10|||||||||15
1628702240000|2021-08-11 17:17:20|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|7
1628702260000|2021-08-11 17:17:40|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|12
1628702270000|2021-08-11 17:17:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|8
1628702280000|2021-08-11 17:18:00|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|17
1628702290000|2021-08-11 17:18:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|6
1628702300000|2021-08-11 17:18:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|4
1628702310000|2021-08-11 17:18:30|||||||||1
1628702320000|2021-08-11 17:18:40|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|27
1628702330000|2021-08-11 17:18:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|15
1628702340000|2021-08-11 17:19:00|1299.4|1298.9|1299.2|1298.7|1299.4|1298.9|1299.2|1298.7|45
1628702350000|2021-08-11 17:19:10|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|5
1628702360000|2021-08-11 17:19:20|||||||||4
1628702370000|2021-08-11 17:19:30|||||||||1
1628702380000|2021-08-11 17:19:40|||||||||2
1628702400000|2021-08-11 17:20:00|1299.4|1298.9|1299.4|1298.9|1299.5|1299|1299.4|1298.9|40
1628702410000|2021-08-11 17:20:10|||||||||1
1628702420000|2021-08-11 17:20:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|6
1628702440000|2021-08-11 17:20:40|1299.4|1298.9|1299.5|1299|1299.6|1299.1|1299.4|1298.9|16
1628702450000|2021-08-11 17:20:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|5
1628702460000|2021-08-11 17:21:00|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.3|1298.8|20
1628702470000|2021-08-11 17:21:10|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|7
1628702480000|2021-08-11 17:21:20|||||||||1
1628702490000|2021-08-11 17:21:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|30
1628702500000|2021-08-11 17:21:40|||||||||2
1628702520000|2021-08-11 17:22:00|||||||||1
1628702530000|2021-08-11 17:22:10|||||||||2
1628702540000|2021-08-11 17:22:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|3
1628702550000|2021-08-11 17:22:30|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|12
1628702560000|2021-08-11 17:22:40|1299.3|1298.8|1299.5|1299|1299.5|1299|1299.3|1298.8|10
1628702570000|2021-08-11 17:22:50|||||||||30
1628702580000|2021-08-11 17:23:00|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|2
1628702590000|2021-08-11 17:23:10|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|6
1628702600000|2021-08-11 17:23:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2
1628702630000|2021-08-11 17:23:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|8
1628702640000|2021-08-11 17:24:00|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|4
1628702650000|2021-08-11 17:24:10|||||||||1
1628702660000|2021-08-11 17:24:20|1299.4|1298.9|1299.4|1298.9|1299.5|1299|1299.4|1298.9|27
1628702680000|2021-08-11 17:24:40|||||||||3
1628702690000|2021-08-11 17:24:50|||||||||5
1628702700000|2021-08-11 17:25:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1
1628702710000|2021-08-11 17:25:10|1299.6|1299.1|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|28
1628702730000|2021-08-11 17:25:30|||||||||2
1628702740000|2021-08-11 17:25:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1
1628702760000|2021-08-11 17:26:00|||||||||1
1628702780000|2021-08-11 17:26:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1
1628702800000|2021-08-11 17:26:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|7
1628702810000|2021-08-11 17:26:50|||||||||1
1628702820000|2021-08-11 17:27:00|||||||||1
1628702830000|2021-08-11 17:27:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|19
1628702840000|2021-08-11 17:27:20|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|5
1628702850000|2021-08-11 17:27:30|||||||||1
1628702860000|2021-08-11 17:27:40|||||||||1
1628702870000|2021-08-11 17:27:50|||||||||7
1628702880000|2021-08-11 17:28:00|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1
1628702900000|2021-08-11 17:28:20|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|47
1628702910000|2021-08-11 17:28:30|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|7
1628702920000|2021-08-11 17:28:40|||||||||3
1628702930000|2021-08-11 17:28:50|||||||||4
1628702940000|2021-08-11 17:29:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|12
1628702950000|2021-08-11 17:29:10|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|8
1628702960000|2021-08-11 17:29:20|||||||||16
1628702970000|2021-08-11 17:29:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|4
1628702980000|2021-08-11 17:29:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|11
1628702990000|2021-08-11 17:29:50|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|74
1628703000000|2021-08-11 17:30:00|1298.9|1298.4|1298.9|1298.4|1299|1298.5|1298.9|1298.4|74
1628703010000|2021-08-11 17:30:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|48
1628703020000|2021-08-11 17:30:20|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|33
1628703030000|2021-08-11 17:30:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|80
1628703040000|2021-08-11 17:30:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|69
1628703050000|2021-08-11 17:30:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|32
1628703060000|2021-08-11 17:31:00|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|52
1628703070000|2021-08-11 17:31:10|1298.5|1298|1298.7|1298.2|1298.7|1298.2|1298.5|1298|77
1628703080000|2021-08-11 17:31:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|14
1628703090000|2021-08-11 17:31:30|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|11
1628703100000|2021-08-11 17:31:40|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|24
1628703110000|2021-08-11 17:31:50|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|11
1628703120000|2021-08-11 17:32:00|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|10
1628703130000|2021-08-11 17:32:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|10
1628703140000|2021-08-11 17:32:20|1298.7|1298.2|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|23
1628703150000|2021-08-11 17:32:30|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|9
1628703160000|2021-08-11 17:32:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|26
1628703170000|2021-08-11 17:32:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.4|1297.9|19
1628703180000|2021-08-11 17:33:00|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|14
1628703190000|2021-08-11 17:33:10|1298.4|1297.9|1298.4|1297.9|1298.5|1298|1298.4|1297.9|20
1628703200000|2021-08-11 17:33:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|14
1628703210000|2021-08-11 17:33:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|11
1628703220000|2021-08-11 17:33:40|||||||||8
1628703230000|2021-08-11 17:33:50|||||||||9
1628703240000|2021-08-11 17:34:00|1298.5|1298|1298.7|1298.2|1298.7|1298.2|1298.5|1298|23
1628703250000|2021-08-11 17:34:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|11
1628703260000|2021-08-11 17:34:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|20
1628703270000|2021-08-11 17:34:30|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|12
1628703280000|2021-08-11 17:34:40|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|15
1628703290000|2021-08-11 17:34:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|8
1628703300000|2021-08-11 17:35:00|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|24
1628703310000|2021-08-11 17:35:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|9
1628703320000|2021-08-11 17:35:20|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|16
1628703330000|2021-08-11 17:35:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.4|1297.9|11
1628703340000|2021-08-11 17:35:40|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|25
1628703350000|2021-08-11 17:35:50|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|14
1628703360000|2021-08-11 17:36:00|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|14
1628703370000|2021-08-11 17:36:10|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|15
1628703390000|2021-08-11 17:36:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|32
1628703400000|2021-08-11 17:36:40|1297.9|1297.4|1297.9|1297.4|1298|1297.5|1297.9|1297.4|23
1628703410000|2021-08-11 17:36:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|11
1628703420000|2021-08-11 17:37:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|10
1628703430000|2021-08-11 17:37:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|13
1628703440000|2021-08-11 17:37:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|8
1628703450000|2021-08-11 17:37:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|20
1628703460000|2021-08-11 17:37:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|29
1628703470000|2021-08-11 17:37:50|||||||||3
1628703480000|2021-08-11 17:38:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|42
1628703490000|2021-08-11 17:38:10|1297.3|1296.8|1297.5|1297|1297.5|1297|1297.3|1296.8|19
1628703500000|2021-08-11 17:38:20|1297.4|1296.9|1297.4|1296.9|1297.5|1297|1297.4|1296.9|18
1628703510000|2021-08-11 17:38:30|1297.5|1297|1297.5|1297|1297.6|1297.1|1297.5|1297|23
1628703520000|2021-08-11 17:38:40|||||||||8
1628703530000|2021-08-11 17:38:50|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|11
1628703540000|2021-08-11 17:39:00|||||||||9
1628703550000|2021-08-11 17:39:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|45
1628703560000|2021-08-11 17:39:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|26
1628703570000|2021-08-11 17:39:30|||||||||13
1628703580000|2021-08-11 17:39:40|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|9
1628703590000|2021-08-11 17:39:50|1297.2|1296.7|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|68
1628703600000|2021-08-11 17:40:00|1297.1|1296.6|1297.5|1297|1297.5|1297|1297.1|1296.6|45
1628703610000|2021-08-11 17:40:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|8
1628703620000|2021-08-11 17:40:20|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|12
1628703630000|2021-08-11 17:40:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|12
1628703640000|2021-08-11 17:40:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|18
1628703650000|2021-08-11 17:40:50|1297.3|1296.8|1297.5|1297|1297.5|1297|1297.3|1296.8|11
1628703660000|2021-08-11 17:41:00|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|11
1628703670000|2021-08-11 17:41:10|||||||||16
1628703680000|2021-08-11 17:41:20|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|14
1628703690000|2021-08-11 17:41:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|27
1628703700000|2021-08-11 17:41:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|8
1628703710000|2021-08-11 17:41:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|16
1628703720000|2021-08-11 17:42:00|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|10
1628703730000|2021-08-11 17:42:10|1297.5|1297|1297.3|1296.8|1297.5|1297|1297.3|1296.8|15
1628703740000|2021-08-11 17:42:20|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|11
1628703750000|2021-08-11 17:42:30|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|11
1628703760000|2021-08-11 17:42:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|14
1628703770000|2021-08-11 17:42:50|||||||||8
1628703780000|2021-08-11 17:43:00|||||||||8
1628703790000|2021-08-11 17:43:10|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|10
1628703800000|2021-08-11 17:43:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|24
1628703810000|2021-08-11 17:43:30|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|34
1628703820000|2021-08-11 17:43:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297|1296.5|37
1628703830000|2021-08-11 17:43:50|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.8|1296.3|40
1628703840000|2021-08-11 17:44:00|||||||||17
1628703850000|2021-08-11 17:44:10|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.8|1296.3|16
1628703860000|2021-08-11 17:44:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|8
1628703870000|2021-08-11 17:44:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|56
1628703880000|2021-08-11 17:44:40|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|11
1628703890000|2021-08-11 17:44:50|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|14
1628703900000|2021-08-11 17:45:00|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|12
1628703910000|2021-08-11 17:45:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|16
1628703920000|2021-08-11 17:45:20|||||||||3
1628703930000|2021-08-11 17:45:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|17
1628703940000|2021-08-11 17:45:40|1297.6|1297.1|1297.4|1296.9|1297.6|1297.1|1297.4|1296.9|15
1628703950000|2021-08-11 17:45:50|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.3|1296.8|13
1628703960000|2021-08-11 17:46:00|1297.5|1297|1297.6|1297.1|1297.7|1297.2|1297.5|1297|20
1628703970000|2021-08-11 17:46:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.4|1296.9|22
1628703980000|2021-08-11 17:46:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|11
1628703990000|2021-08-11 17:46:30|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|9
1628704000000|2021-08-11 17:46:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|8
1628704010000|2021-08-11 17:46:50|||||||||8
1628704020000|2021-08-11 17:47:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|31
1628704030000|2021-08-11 17:47:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|9
1628704040000|2021-08-11 17:47:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|8
1628704050000|2021-08-11 17:47:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|13
1628704060000|2021-08-11 17:47:40|1297.5|1297|1297.3|1296.8|1297.5|1297|1297.3|1296.8|11
1628704070000|2021-08-11 17:47:50|1297.2|1296.7|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|21
1628704080000|2021-08-11 17:48:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|8
1628704090000|2021-08-11 17:48:10|1297.2|1296.7|1297.4|1296.9|1297.4|1296.9|1297.2|1296.7|31
1628704100000|2021-08-11 17:48:20|||||||||49
1628704110000|2021-08-11 17:48:30|1297.5|1297|1297.3|1296.8|1297.5|1297|1297.3|1296.8|13
1628704120000|2021-08-11 17:48:40|||||||||16
1628704140000|2021-08-11 17:49:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|17
1628704150000|2021-08-11 17:49:10|||||||||8
1628704160000|2021-08-11 17:49:20|||||||||8
1628704170000|2021-08-11 17:49:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|14
1628704180000|2021-08-11 17:49:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|48
1628704190000|2021-08-11 17:49:50|1297.5|1297|1297.3|1296.8|1297.5|1297|1297.3|1296.8|28
1628704200000|2021-08-11 17:50:00|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|26
1628704210000|2021-08-11 17:50:10|||||||||8
1628704220000|2021-08-11 17:50:20|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|19
1628704230000|2021-08-11 17:50:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|15
1628704240000|2021-08-11 17:50:40|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|8
1628704250000|2021-08-11 17:50:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|9
1628704260000|2021-08-11 17:51:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|8
1628704270000|2021-08-11 17:51:10|||||||||12
1628704280000|2021-08-11 17:51:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|8
1628704290000|2021-08-11 17:51:30|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|10
1628704300000|2021-08-11 17:51:40|||||||||20
1628704310000|2021-08-11 17:51:50|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|10
1628704320000|2021-08-11 17:52:00|1296.8|1296.3|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|19
1628704330000|2021-08-11 17:52:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|10
1628704340000|2021-08-11 17:52:20|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|5
1628704350000|2021-08-11 17:52:30|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|38
1628704360000|2021-08-11 17:52:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|19
1628704370000|2021-08-11 17:52:50|||||||||8
1628704380000|2021-08-11 17:53:00|||||||||8
1628704390000|2021-08-11 17:53:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|14
1628704400000|2021-08-11 17:53:20|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|15
1628704410000|2021-08-11 17:53:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|8
1628704420000|2021-08-11 17:53:40|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|79
1628704440000|2021-08-11 17:54:00|||||||||23
1628704450000|2021-08-11 17:54:10|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|17
1628704460000|2021-08-11 17:54:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|13
1628704470000|2021-08-11 17:54:30|||||||||8
1628704480000|2021-08-11 17:54:40|||||||||8
1628704490000|2021-08-11 17:54:50|1296.7|1296.2|1296.7|1296.2|1296.8|1296.3|1296.6|1296.1|33
1628704500000|2021-08-11 17:55:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|18
1628704510000|2021-08-11 17:55:10|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.8|1296.3|9
1628704520000|2021-08-11 17:55:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|16
1628704530000|2021-08-11 17:55:30|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|25
1628704540000|2021-08-11 17:55:40|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|13
1628704550000|2021-08-11 17:55:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|12
1628704560000|2021-08-11 17:56:00|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|15
1628704570000|2021-08-11 17:56:10|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|17
1628704580000|2021-08-11 17:56:20|1297.1|1296.6|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|24
1628704590000|2021-08-11 17:56:30|||||||||8
1628704600000|2021-08-11 17:56:40|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|14
1628704610000|2021-08-11 17:56:50|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|13
1628704620000|2021-08-11 17:57:00|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|17
1628704630000|2021-08-11 17:57:10|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|22
1628704640000|2021-08-11 17:57:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|9
1628704650000|2021-08-11 17:57:30|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|8
1628704660000|2021-08-11 17:57:40|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|8
1628704670000|2021-08-11 17:57:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|9
1628704680000|2021-08-11 17:58:00|||||||||9
1628704690000|2021-08-11 17:58:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|8
1628704700000|2021-08-11 17:58:20|1296.9|1296.4|1297.1|1296.6|1297.1|1296.6|1296.9|1296.4|29
1628704710000|2021-08-11 17:58:30|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|22
1628704720000|2021-08-11 17:58:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|8
1628704730000|2021-08-11 17:58:50|1296.9|1296.4|1296.9|1296.4|1297|1296.5|1296.9|1296.4|53
1628704740000|2021-08-11 17:59:00|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|30
1628704750000|2021-08-11 17:59:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|10
1628704760000|2021-08-11 17:59:20|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|16
1628704770000|2021-08-11 17:59:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|13
1628704780000|2021-08-11 17:59:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|9
1628704790000|2021-08-11 17:59:50|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|9
1628704800000|2021-08-11 18:00:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|10
1628704810000|2021-08-11 18:00:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|4
1628704820000|2021-08-11 18:00:20|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.5|1296|51
1628704840000|2021-08-11 18:00:40|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|13
1628704850000|2021-08-11 18:00:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|1
1628704860000|2021-08-11 18:01:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|5
1628704870000|2021-08-11 18:01:10|1296.8|1296.3|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|23
1628704900000|2021-08-11 18:01:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1
1628704920000|2021-08-11 18:02:00|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|8
1628704930000|2021-08-11 18:02:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1
1628704950000|2021-08-11 18:02:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1
1628704970000|2021-08-11 18:02:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1
1628704980000|2021-08-11 18:03:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|10
1628704990000|2021-08-11 18:03:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|5
1628705000000|2021-08-11 18:03:20|||||||||9
1628705020000|2021-08-11 18:03:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|2
1628705030000|2021-08-11 18:03:50|||||||||2
1628705040000|2021-08-11 18:04:00|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|20
1628705050000|2021-08-11 18:04:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|6
1628705060000|2021-08-11 18:04:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1628705070000|2021-08-11 18:04:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|3
1628705080000|2021-08-11 18:04:40|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|2
1628705090000|2021-08-11 18:04:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|10
1628705100000|2021-08-11 18:05:00|||||||||1
1628705110000|2021-08-11 18:05:10|||||||||3
1628705120000|2021-08-11 18:05:20|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|61
1628705130000|2021-08-11 18:05:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3
1628705140000|2021-08-11 18:05:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|55
1628705150000|2021-08-11 18:05:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|11
1628705160000|2021-08-11 18:06:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1
1628705170000|2021-08-11 18:06:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|3
1628705180000|2021-08-11 18:06:20|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|6
1628705190000|2021-08-11 18:06:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|9
1628705200000|2021-08-11 18:06:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|12
1628705210000|2021-08-11 18:06:50|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|10
1628705220000|2021-08-11 18:07:00|||||||||3
1628705230000|2021-08-11 18:07:10|||||||||1
1628705240000|2021-08-11 18:07:20|||||||||2
1628705260000|2021-08-11 18:07:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1
1628705280000|2021-08-11 18:08:00|||||||||5
1628705290000|2021-08-11 18:08:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|3
1628705300000|2021-08-11 18:08:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1
1628705310000|2021-08-11 18:08:30|||||||||2
1628705330000|2021-08-11 18:08:50|||||||||4
1628705340000|2021-08-11 18:09:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1628705360000|2021-08-11 18:09:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|3
1628705370000|2021-08-11 18:09:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|2
1628705380000|2021-08-11 18:09:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|23
1628705390000|2021-08-11 18:09:50|||||||||5
1628705400000|2021-08-11 18:10:00|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|2
1628705410000|2021-08-11 18:10:10|||||||||3
1628705420000|2021-08-11 18:10:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|57
1628705430000|2021-08-11 18:10:30|1298|1297.5|1298|1297.5|1298|1297.5|1297.9|1297.4|96
1628705440000|2021-08-11 18:10:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1
1628705450000|2021-08-11 18:10:50|||||||||2
1628705460000|2021-08-11 18:11:00|||||||||2
1628705470000|2021-08-11 18:11:10|1298.2|1297.7|1298|1297.5|1298.2|1297.7|1298|1297.5|11
1628705490000|2021-08-11 18:11:30|||||||||1
1628705550000|2021-08-11 18:12:30|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|19
1628705560000|2021-08-11 18:12:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|3
1628705570000|2021-08-11 18:12:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3
1628705580000|2021-08-11 18:13:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1
1628705590000|2021-08-11 18:13:10|||||||||1
1628705620000|2021-08-11 18:13:40|||||||||1
1628705630000|2021-08-11 18:13:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|6
1628705640000|2021-08-11 18:14:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|4
1628705650000|2021-08-11 18:14:10|||||||||1
1628705660000|2021-08-11 18:14:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1
1628705670000|2021-08-11 18:14:30|||||||||1
1628705710000|2021-08-11 18:15:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|18
1628705720000|2021-08-11 18:15:20|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|7
1628705750000|2021-08-11 18:15:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|35
1628705770000|2021-08-11 18:16:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1
1628705790000|2021-08-11 18:16:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|12
1628705800000|2021-08-11 18:16:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|11
1628705810000|2021-08-11 18:16:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3
1628705820000|2021-08-11 18:17:00|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|3
1628705830000|2021-08-11 18:17:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1
1628705840000|2021-08-11 18:17:20|||||||||1
1628705860000|2021-08-11 18:17:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|3
1628705880000|2021-08-11 18:18:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1
1628705890000|2021-08-11 18:18:10|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|40
1628705900000|2021-08-11 18:18:20|||||||||1
1628705910000|2021-08-11 18:18:30|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|2
1628705920000|2021-08-11 18:18:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1
1628705930000|2021-08-11 18:18:50|||||||||3
1628705940000|2021-08-11 18:19:00|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|3
1628705970000|2021-08-11 18:19:30|||||||||1
1628705980000|2021-08-11 18:19:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|7
1628706000000|2021-08-11 18:20:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1
1628706010000|2021-08-11 18:20:10|||||||||1
1628706020000|2021-08-11 18:20:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1
1628706030000|2021-08-11 18:20:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1
1628706040000|2021-08-11 18:20:40|||||||||1
1628706050000|2021-08-11 18:20:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|27
1628706060000|2021-08-11 18:21:00|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|6
1628706070000|2021-08-11 18:21:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1
1628706080000|2021-08-11 18:21:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1
1628706090000|2021-08-11 18:21:30|||||||||1
1628706110000|2021-08-11 18:21:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2
1628706120000|2021-08-11 18:22:00|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|4
1628706130000|2021-08-11 18:22:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|3
1628706160000|2021-08-11 18:22:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|10
1628706170000|2021-08-11 18:22:50|||||||||1
1628706180000|2021-08-11 18:23:00|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|4
1628706190000|2021-08-11 18:23:10|||||||||1
1628706200000|2021-08-11 18:23:20|||||||||3
1628706210000|2021-08-11 18:23:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|3
1628706230000|2021-08-11 18:23:50|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|24
1628706240000|2021-08-11 18:24:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|11
1628706250000|2021-08-11 18:24:10|||||||||1
1628706260000|2021-08-11 18:24:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|3
1628706270000|2021-08-11 18:24:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1
1628706280000|2021-08-11 18:24:40|||||||||3
1628706290000|2021-08-11 18:24:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1
1628706300000|2021-08-11 18:25:00|1297.7|1297.2|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|7
1628706320000|2021-08-11 18:25:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|11
1628706340000|2021-08-11 18:25:40|||||||||2
1628706350000|2021-08-11 18:25:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|2
1628706360000|2021-08-11 18:26:00|||||||||1
1628706380000|2021-08-11 18:26:20|||||||||36
1628706390000|2021-08-11 18:26:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1628706400000|2021-08-11 18:26:40|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|19
1628706410000|2021-08-11 18:26:50|||||||||8
1628706420000|2021-08-11 18:27:00|||||||||4
1628706460000|2021-08-11 18:27:40|||||||||1
1628706470000|2021-08-11 18:27:50|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|14
1628706480000|2021-08-11 18:28:00|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|2
1628706500000|2021-08-11 18:28:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1
1628706530000|2021-08-11 18:28:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|3
1628706540000|2021-08-11 18:29:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|3
1628706550000|2021-08-11 18:29:10|||||||||3
1628706570000|2021-08-11 18:29:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|19
1628706600000|2021-08-11 18:30:00|||||||||11
1628706630000|2021-08-11 18:30:30|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|75
1628706640000|2021-08-11 18:30:40|||||||||5
1628706650000|2021-08-11 18:30:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1
1628706660000|2021-08-11 18:31:00|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|20
1628706670000|2021-08-11 18:31:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|10
1628706680000|2021-08-11 18:31:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|19
1628706690000|2021-08-11 18:31:30|||||||||22
1628706700000|2021-08-11 18:31:40|||||||||10
1628706710000|2021-08-11 18:31:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|74
1628706720000|2021-08-11 18:32:00|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|12
1628706730000|2021-08-11 18:32:10|||||||||2
1628706740000|2021-08-11 18:32:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|19
1628706750000|2021-08-11 18:32:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|9
1628706760000|2021-08-11 18:32:40|||||||||2
1628706770000|2021-08-11 18:32:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|2
1628706780000|2021-08-11 18:33:00|||||||||1
1628706840000|2021-08-11 18:34:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|3
1628706850000|2021-08-11 18:34:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|34
1628706860000|2021-08-11 18:34:20|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|7
1628706870000|2021-08-11 18:34:30|||||||||2
1628706890000|2021-08-11 18:34:50|||||||||3
1628706900000|2021-08-11 18:35:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|3
1628706910000|2021-08-11 18:35:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|19
1628706920000|2021-08-11 18:35:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1
1628706930000|2021-08-11 18:35:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|5
1628706950000|2021-08-11 18:35:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|4
1628706960000|2021-08-11 18:36:00|||||||||1
1628706970000|2021-08-11 18:36:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|3
1628706980000|2021-08-11 18:36:20|||||||||1
1628706990000|2021-08-11 18:36:30|||||||||1
1628707000000|2021-08-11 18:36:40|||||||||3
1628707010000|2021-08-11 18:36:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|10
1628707020000|2021-08-11 18:37:00|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|7
1628707030000|2021-08-11 18:37:10|||||||||8
1628707040000|2021-08-11 18:37:20|||||||||1
1628707050000|2021-08-11 18:37:30|||||||||4
1628707060000|2021-08-11 18:37:40|||||||||4
1628707070000|2021-08-11 18:37:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|3
1628707080000|2021-08-11 18:38:00|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|26
1628707140000|2021-08-11 18:39:00|||||||||1
1628707180000|2021-08-11 18:39:40|||||||||9
1628707190000|2021-08-11 18:39:50|||||||||4
1628707200000|2021-08-11 18:40:00|||||||||3
1628707210000|2021-08-11 18:40:10|||||||||12
1628707230000|2021-08-11 18:40:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1
1628707240000|2021-08-11 18:40:40|||||||||5
1628707260000|2021-08-11 18:41:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|30
1628707270000|2021-08-11 18:41:10|||||||||3
1628707290000|2021-08-11 18:41:30|||||||||1
1628707300000|2021-08-11 18:41:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|12
1628707310000|2021-08-11 18:41:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1
1628707320000|2021-08-11 18:42:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|8
1628707330000|2021-08-11 18:42:10|||||||||1
1628707350000|2021-08-11 18:42:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|11
1628707360000|2021-08-11 18:42:40|||||||||12
1628707380000|2021-08-11 18:43:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1
1628707400000|2021-08-11 18:43:20|||||||||9
1628707420000|2021-08-11 18:43:40|1298.7|1298.2|1298.5|1298|1298.7|1298.2|1298.5|1298|28
1628707440000|2021-08-11 18:44:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1
1628707450000|2021-08-11 18:44:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|6
1628707490000|2021-08-11 18:44:50|||||||||5
1628707500000|2021-08-11 18:45:00|||||||||5
1628707510000|2021-08-11 18:45:10|||||||||4
1628707520000|2021-08-11 18:45:20|||||||||2
1628707530000|2021-08-11 18:45:30|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|30
1628707540000|2021-08-11 18:45:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|3
1628707560000|2021-08-11 18:46:00|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.1|1297.6|63
1628707570000|2021-08-11 18:46:10|||||||||1
1628707590000|2021-08-11 18:46:30|1298.3|1297.8|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|25
1628707600000|2021-08-11 18:46:40|||||||||2
1628707610000|2021-08-11 18:46:50|||||||||4
1628707660000|2021-08-11 18:47:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|34
1628707670000|2021-08-11 18:47:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|10
1628707710000|2021-08-11 18:48:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|12
1628707730000|2021-08-11 18:48:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|9
1628707760000|2021-08-11 18:49:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|42
1628707780000|2021-08-11 18:49:40|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|5
1628707810000|2021-08-11 18:50:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1628707820000|2021-08-11 18:50:20|||||||||1
1628707850000|2021-08-11 18:50:50|||||||||2
1628707870000|2021-08-11 18:51:10|||||||||3
1628707880000|2021-08-11 18:51:20|||||||||4
1628707890000|2021-08-11 18:51:30|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|4
1628707900000|2021-08-11 18:51:40|||||||||1
1628707920000|2021-08-11 18:52:00|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|106
1628707930000|2021-08-11 18:52:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|6
1628707940000|2021-08-11 18:52:20|||||||||1
1628707990000|2021-08-11 18:53:10|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|113
1628708000000|2021-08-11 18:53:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|3
1628708010000|2021-08-11 18:53:30|||||||||15
1628708020000|2021-08-11 18:53:40|||||||||1
1628708040000|2021-08-11 18:54:00|1298.3|1297.8|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|61
1628708050000|2021-08-11 18:54:10|||||||||1
1628708060000|2021-08-11 18:54:20|||||||||2
1628708070000|2021-08-11 18:54:30|||||||||25
1628708080000|2021-08-11 18:54:40|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|52
1628708090000|2021-08-11 18:54:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|11
1628708100000|2021-08-11 18:55:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|12
1628708120000|2021-08-11 18:55:20|||||||||29
1628708130000|2021-08-11 18:55:30|||||||||14
1628708140000|2021-08-11 18:55:40|||||||||4
1628708160000|2021-08-11 18:56:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1
1628708170000|2021-08-11 18:56:10|||||||||24
1628708190000|2021-08-11 18:56:30|1298.8|1298.3|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|54
1628708200000|2021-08-11 18:56:40|||||||||24
1628708220000|2021-08-11 18:57:00|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|9
1628708230000|2021-08-11 18:57:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|4
1628708240000|2021-08-11 18:57:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1
1628708250000|2021-08-11 18:57:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|3
1628708270000|2021-08-11 18:57:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|62
1628708280000|2021-08-11 18:58:00|||||||||5
1628708290000|2021-08-11 18:58:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|25
1628708300000|2021-08-11 18:58:20|||||||||8
1628708310000|2021-08-11 18:58:30|||||||||9
1628708330000|2021-08-11 18:58:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|9
1628708340000|2021-08-11 18:59:00|||||||||47
1628708350000|2021-08-11 18:59:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1
1628708360000|2021-08-11 18:59:20|||||||||56
1628708380000|2021-08-11 18:59:40|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|3
1628708390000|2021-08-11 18:59:50|||||||||4
1628708400000|2021-08-11 19:00:00|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|46
1628708410000|2021-08-11 19:00:10|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|20
1628708420000|2021-08-11 19:00:20|||||||||2
1628708430000|2021-08-11 19:00:30|||||||||10
1628708440000|2021-08-11 19:00:40|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|49
1628708450000|2021-08-11 19:00:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|52
1628708460000|2021-08-11 19:01:00|||||||||42
1628708470000|2021-08-11 19:01:10|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|6
1628708480000|2021-08-11 19:01:20|||||||||5
1628708550000|2021-08-11 19:02:30|||||||||64
1628708560000|2021-08-11 19:02:40|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|64
1628708570000|2021-08-11 19:02:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1
1628708580000|2021-08-11 19:03:00|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|30
1628708590000|2021-08-11 19:03:10|||||||||9
1628708610000|2021-08-11 19:03:30|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|77
1628708620000|2021-08-11 19:03:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|54
1628708630000|2021-08-11 19:03:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|45
1628708700000|2021-08-11 19:05:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|113
1628708710000|2021-08-11 19:05:10|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|3
1628708730000|2021-08-11 19:05:30|||||||||14
1628708760000|2021-08-11 19:06:00|||||||||30
1628708770000|2021-08-11 19:06:10|||||||||5
1628708780000|2021-08-11 19:06:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|19
1628708810000|2021-08-11 19:06:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|28
1628708820000|2021-08-11 19:07:00|||||||||22
1628708830000|2021-08-11 19:07:10|||||||||10
1628708840000|2021-08-11 19:07:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|6
1628708850000|2021-08-11 19:07:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|23
1628708880000|2021-08-11 19:08:00|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|70
1628708890000|2021-08-11 19:08:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2
1628708900000|2021-08-11 19:08:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|5
1628708910000|2021-08-11 19:08:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.4|1298.9|20
1628708920000|2021-08-11 19:08:40|||||||||44
1628708930000|2021-08-11 19:08:50|||||||||2
1628708940000|2021-08-11 19:09:00|||||||||11
1628708950000|2021-08-11 19:09:10|||||||||21
1628708960000|2021-08-11 19:09:20|||||||||1
1628708980000|2021-08-11 19:09:40|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|29
1628708990000|2021-08-11 19:09:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|75
1628709020000|2021-08-11 19:10:20|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|3
1628709030000|2021-08-11 19:10:30|||||||||4
1628709040000|2021-08-11 19:10:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|4
1628709050000|2021-08-11 19:10:50|||||||||11
1628709060000|2021-08-11 19:11:00|||||||||18
1628709070000|2021-08-11 19:11:10|||||||||51
1628709080000|2021-08-11 19:11:20|||||||||2
1628709090000|2021-08-11 19:11:30|1300|1299.5|1300|1299.5|1300|1299.5|1299.9|1299.4|37
1628709110000|2021-08-11 19:11:50|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|39
1628709130000|2021-08-11 19:12:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|11
1628709140000|2021-08-11 19:12:20|||||||||2
1628709150000|2021-08-11 19:12:30|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|25
1628709180000|2021-08-11 19:13:00|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|2
1628709200000|2021-08-11 19:13:20|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|28
1628709210000|2021-08-11 19:13:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|21
1628709220000|2021-08-11 19:13:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|7
1628709230000|2021-08-11 19:13:50|||||||||2
1628709240000|2021-08-11 19:14:00|||||||||14
1628709280000|2021-08-11 19:14:40|||||||||38
1628709290000|2021-08-11 19:14:50|||||||||2
1628709300000|2021-08-11 19:15:00|1300.1|1299.6|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|42
1628709320000|2021-08-11 19:15:20|||||||||3
1628709340000|2021-08-11 19:15:40|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|86
1628709350000|2021-08-11 19:15:50|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|47
1628709360000|2021-08-11 19:16:00|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.5|1299|39
1628709370000|2021-08-11 19:16:10|||||||||1
1628709390000|2021-08-11 19:16:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|28
1628709400000|2021-08-11 19:16:40|||||||||1
1628709420000|2021-08-11 19:17:00|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|14
1628709460000|2021-08-11 19:17:40|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|33
1628709480000|2021-08-11 19:18:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|55
1628709500000|2021-08-11 19:18:20|||||||||2
1628709530000|2021-08-11 19:18:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|2
1628709540000|2021-08-11 19:19:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|6
1628709550000|2021-08-11 19:19:10|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|40
1628709560000|2021-08-11 19:19:20|||||||||2
1628709570000|2021-08-11 19:19:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|3
1628709580000|2021-08-11 19:19:40|||||||||2
1628709600000|2021-08-11 19:20:00|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|35
1628709610000|2021-08-11 19:20:10|||||||||12
1628709620000|2021-08-11 19:20:20|||||||||13
1628709630000|2021-08-11 19:20:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|15
1628709640000|2021-08-11 19:20:40|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|20
1628709650000|2021-08-11 19:20:50|||||||||1
1628709660000|2021-08-11 19:21:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1
1628709690000|2021-08-11 19:21:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|2
1628709710000|2021-08-11 19:21:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|42
1628709720000|2021-08-11 19:22:00|||||||||38
1628709750000|2021-08-11 19:22:30|||||||||1
1628709770000|2021-08-11 19:22:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|35
1628709780000|2021-08-11 19:23:00|||||||||19
1628709800000|2021-08-11 19:23:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|18
1628709810000|2021-08-11 19:23:30|||||||||12
1628709820000|2021-08-11 19:23:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|31
1628709840000|2021-08-11 19:24:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1
1628709850000|2021-08-11 19:24:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1
1628709860000|2021-08-11 19:24:20|||||||||29
1628709880000|2021-08-11 19:24:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2
1628709890000|2021-08-11 19:24:50|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|6
1628709900000|2021-08-11 19:25:00|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1
1628709910000|2021-08-11 19:25:10|||||||||35
1628709930000|2021-08-11 19:25:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|43
1628709950000|2021-08-11 19:25:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|34
1628709960000|2021-08-11 19:26:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|88
1628709990000|2021-08-11 19:26:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|17
1628710000000|2021-08-11 19:26:40|||||||||9
1628710010000|2021-08-11 19:26:50|||||||||7
1628710030000|2021-08-11 19:27:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|15
1628710040000|2021-08-11 19:27:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|82
1628710050000|2021-08-11 19:27:30|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|26
1628710070000|2021-08-11 19:27:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|88
1628710110000|2021-08-11 19:28:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|41
1628710120000|2021-08-11 19:28:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|15
1628710130000|2021-08-11 19:28:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|6
1628710140000|2021-08-11 19:29:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|25
1628710150000|2021-08-11 19:29:10|||||||||44
1628710160000|2021-08-11 19:29:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1
1628710190000|2021-08-11 19:29:50|||||||||2
1628710210000|2021-08-11 19:30:10|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|3
1628710220000|2021-08-11 19:30:20|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|30
1628710240000|2021-08-11 19:30:40|||||||||13
1628710270000|2021-08-11 19:31:10|||||||||2
1628710290000|2021-08-11 19:31:30|||||||||3
1628710300000|2021-08-11 19:31:40|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|51
1628710310000|2021-08-11 19:31:50|1299.7|1299.2|1299.8|1299.3|1300|1299.5|1299.7|1299.2|186
1628710320000|2021-08-11 19:32:00|||||||||5
1628710330000|2021-08-11 19:32:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|2
1628710340000|2021-08-11 19:32:20|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|4
1628710360000|2021-08-11 19:32:40|||||||||2
1628710370000|2021-08-11 19:32:50|||||||||12
1628710380000|2021-08-11 19:33:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|2
1628710390000|2021-08-11 19:33:10|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|4
1628710400000|2021-08-11 19:33:20|||||||||1
1628710410000|2021-08-11 19:33:30|||||||||1
1628710430000|2021-08-11 19:33:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|13
1628710440000|2021-08-11 19:34:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|8
1628710450000|2021-08-11 19:34:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|5
1628710480000|2021-08-11 19:34:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|27
1628710500000|2021-08-11 19:35:00|||||||||11
1628710510000|2021-08-11 19:35:10|||||||||1
1628710520000|2021-08-11 19:35:20|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|6
1628710530000|2021-08-11 19:35:30|||||||||4
1628710540000|2021-08-11 19:35:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1
1628710560000|2021-08-11 19:36:00|||||||||5
1628710580000|2021-08-11 19:36:20|1299.9|1299.4|1299.9|1299.4|1300|1299.5|1299.9|1299.4|9
1628710590000|2021-08-11 19:36:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|18
1628710600000|2021-08-11 19:36:40|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|31
1628710610000|2021-08-11 19:36:50|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|7
1628710620000|2021-08-11 19:37:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|1
1628710630000|2021-08-11 19:37:10|||||||||16
1628710650000|2021-08-11 19:37:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|19
1628710660000|2021-08-11 19:37:40|1300.2|1299.7|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|160
1628710670000|2021-08-11 19:37:50|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|45
1628710690000|2021-08-11 19:38:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|11
1628710710000|2021-08-11 19:38:30|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|9
1628710740000|2021-08-11 19:39:00|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|9
1628710750000|2021-08-11 19:39:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|7
1628710760000|2021-08-11 19:39:20|||||||||4
1628710770000|2021-08-11 19:39:30|||||||||3
1628710810000|2021-08-11 19:40:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|0
1628710820000|2021-08-11 19:40:20|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|41
1628710830000|2021-08-11 19:40:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|61
1628710840000|2021-08-11 19:40:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|15
1628710850000|2021-08-11 19:40:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|17
1628710870000|2021-08-11 19:41:10|||||||||3
1628710880000|2021-08-11 19:41:20|||||||||3
1628710890000|2021-08-11 19:41:30|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|16
1628710930000|2021-08-11 19:42:10|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|12
1628710940000|2021-08-11 19:42:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2
1628710960000|2021-08-11 19:42:40|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|12
1628710990000|2021-08-11 19:43:10|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|18
1628711000000|2021-08-11 19:43:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|3
1628711030000|2021-08-11 19:43:50|||||||||1
1628711050000|2021-08-11 19:44:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|36
1628711060000|2021-08-11 19:44:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|14
1628711070000|2021-08-11 19:44:30|||||||||15
1628711080000|2021-08-11 19:44:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|51
1628711090000|2021-08-11 19:44:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|17
1628711100000|2021-08-11 19:45:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|47
1628711110000|2021-08-11 19:45:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|16
1628711130000|2021-08-11 19:45:30|||||||||25
1628711140000|2021-08-11 19:45:40|||||||||14
1628711160000|2021-08-11 19:46:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|29
1628711170000|2021-08-11 19:46:10|||||||||17
1628711190000|2021-08-11 19:46:30|||||||||5
1628711200000|2021-08-11 19:46:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|2
1628711210000|2021-08-11 19:46:50|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|17
1628711220000|2021-08-11 19:47:00|||||||||2
1628711240000|2021-08-11 19:47:20|||||||||10
1628711250000|2021-08-11 19:47:30|||||||||8
1628711260000|2021-08-11 19:47:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|7
1628711270000|2021-08-11 19:47:50|||||||||10
1628711280000|2021-08-11 19:48:00|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|10
1628711290000|2021-08-11 19:48:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|2
1628711300000|2021-08-11 19:48:20|||||||||11
1628711310000|2021-08-11 19:48:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|7
1628711320000|2021-08-11 19:48:40|||||||||17
1628711330000|2021-08-11 19:48:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|12
1628711340000|2021-08-11 19:49:00|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.5|1299|42
1628711350000|2021-08-11 19:49:10|1299.5|1299|1299.5|1299|1299.6|1299.1|1299.5|1299|15
1628711360000|2021-08-11 19:49:20|||||||||19
1628711370000|2021-08-11 19:49:30|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|39
1628711380000|2021-08-11 19:49:40|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|39
1628711390000|2021-08-11 19:49:50|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|25
1628711400000|2021-08-11 19:50:00|1299.2|1298.7|1299.4|1298.9|1299.4|1298.9|1299.2|1298.7|49
1628711410000|2021-08-11 19:50:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.4|1298.9|11
1628711420000|2021-08-11 19:50:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|8
1628711430000|2021-08-11 19:50:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|6
1628711440000|2021-08-11 19:50:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|2
1628711450000|2021-08-11 19:50:50|||||||||1
1628711460000|2021-08-11 19:51:00|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|20
1628711470000|2021-08-11 19:51:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1
1628711480000|2021-08-11 19:51:20|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|10
1628711490000|2021-08-11 19:51:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1
1628711500000|2021-08-11 19:51:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|22
1628711510000|2021-08-11 19:51:50|1299.9|1299.4|1299.9|1299.4|1300|1299.5|1299.9|1299.4|58
1628711520000|2021-08-11 19:52:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2
1628711540000|2021-08-11 19:52:20|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|38
1628711550000|2021-08-11 19:52:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|5
1628711560000|2021-08-11 19:52:40|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|43
1628711570000|2021-08-11 19:52:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|27
1628711590000|2021-08-11 19:53:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|13
1628711600000|2021-08-11 19:53:20|||||||||1
1628711610000|2021-08-11 19:53:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|129
1628711620000|2021-08-11 19:53:40|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|2
1628711630000|2021-08-11 19:53:50|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|3
1628711640000|2021-08-11 19:54:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1
1628711650000|2021-08-11 19:54:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|10
1628711670000|2021-08-11 19:54:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|48
1628711680000|2021-08-11 19:54:40|1300|1299.5|1299.8|1299.3|1300|1299.5|1299.8|1299.3|131
1628711690000|2021-08-11 19:54:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|9
1628711700000|2021-08-11 19:55:00|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|27
1628711720000|2021-08-11 19:55:20|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|21
1628711750000|2021-08-11 19:55:50|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|1
1628711760000|2021-08-11 19:56:00|||||||||37
1628711770000|2021-08-11 19:56:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|29
1628711780000|2021-08-11 19:56:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|118
1628711800000|2021-08-11 19:56:40|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|34
1628711810000|2021-08-11 19:56:50|1300|1299.5|1300|1299.5|1300|1299.5|1299.9|1299.4|87
1628711820000|2021-08-11 19:57:00|||||||||21
1628711830000|2021-08-11 19:57:10|||||||||2
1628711840000|2021-08-11 19:57:20|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|40
1628711850000|2021-08-11 19:57:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|9
1628711870000|2021-08-11 19:57:50|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2
1628711880000|2021-08-11 19:58:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|2
1628711890000|2021-08-11 19:58:10|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|113
1628711900000|2021-08-11 19:58:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|39
1628711910000|2021-08-11 19:58:30|||||||||4
1628711920000|2021-08-11 19:58:40|||||||||2
1628711930000|2021-08-11 19:58:50|||||||||157
1628711940000|2021-08-11 19:59:00|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|100
1628711950000|2021-08-11 19:59:10|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|165
1628711960000|2021-08-11 19:59:20|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|142
1628711970000|2021-08-11 19:59:30|1300.1|1299.6|1300.1|1299.6|1300.2|1299.7|1300|1299.5|218
1628711980000|2021-08-11 19:59:40|1300|1299.5|1300|1299.5|1300.1|1299.6|1299.9|1299.4|251
1628711990000|2021-08-11 19:59:50|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.8|1299.3|815
1628712000000|2021-08-11 20:00:00|1300|1299|1299.9|1298.9|1300|1299|1299.8|1298.8|236
1628712010000|2021-08-11 20:00:10|||||||||1
1628712020000|2021-08-11 20:00:20|||||||||5
1628712070000|2021-08-11 20:01:10|1300|1299|1300|1299|1300|1299|1300|1299|10
1628712080000|2021-08-11 20:01:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1628712090000|2021-08-11 20:01:30|1300|1299|1300|1299|1300|1299|1300|1299|1
1628712100000|2021-08-11 20:01:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1628712120000|2021-08-11 20:02:00|1299.8|1298.8|1299.8|1298.8|1300|1299|1299.8|1298.8|117
1628712140000|2021-08-11 20:02:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1628712170000|2021-08-11 20:02:50|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|3
1628712180000|2021-08-11 20:03:00|||||||||4
1628712200000|2021-08-11 20:03:20|1300|1299|1300|1299|1300|1299|1300|1299|1
1628712220000|2021-08-11 20:03:40|||||||||2
1628712230000|2021-08-11 20:03:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|14
1628712240000|2021-08-11 20:04:00|1300|1299|1300|1299|1300|1299|1300|1299|3
1628712250000|2021-08-11 20:04:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1628712270000|2021-08-11 20:04:30|||||||||4
1628712300000|2021-08-11 20:05:00|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|3
1628712310000|2021-08-11 20:05:10|1300|1299|1300|1299|1300|1299|1300|1299|2
1628712330000|2021-08-11 20:05:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1628712340000|2021-08-11 20:05:40|||||||||1
1628712360000|2021-08-11 20:06:00|1300|1299|1300.2|1299.2|1300.2|1299.2|1300|1299|16
1628712430000|2021-08-11 20:07:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|5
1628712440000|2021-08-11 20:07:20|||||||||4
1628712450000|2021-08-11 20:07:30|||||||||2
1628712480000|2021-08-11 20:08:00|||||||||2
1628712500000|2021-08-11 20:08:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1628712530000|2021-08-11 20:08:50|||||||||1
1628712540000|2021-08-11 20:09:00|||||||||1
1628712560000|2021-08-11 20:09:20|||||||||1
1628712590000|2021-08-11 20:09:50|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|4
1628712600000|2021-08-11 20:10:00|||||||||29
1628712620000|2021-08-11 20:10:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1628712660000|2021-08-11 20:11:00|||||||||1
1628712700000|2021-08-11 20:11:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|4
1628712740000|2021-08-11 20:12:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1628712830000|2021-08-11 20:13:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|4
1628712840000|2021-08-11 20:14:00|1300|1299|1300|1299|1300|1299|1300|1299|10
1628712870000|2021-08-11 20:14:30|||||||||2
1628712910000|2021-08-11 20:15:10|||||||||10
1628713200000|2021-08-11 20:20:00|||||||||3
1628713420000|2021-08-11 20:23:40|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|7
1628713460000|2021-08-11 20:24:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1628713610000|2021-08-11 20:26:50|1299.9|1298.9|1300|1299|1300|1299|1299.9|1298.9|48
1628713750000|2021-08-11 20:29:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1628713800000|2021-08-11 20:30:00|1300|1299|1299.6|1298.6|1300|1299|1299.6|1298.6|4
1628713880000|2021-08-11 20:31:20|||||||||2
1628713960000|2021-08-11 20:32:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1628713980000|2021-08-11 20:33:00|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|3
1628714030000|2021-08-11 20:33:50|1300|1299|1300|1299|1300|1299|1300|1299|1
1628714040000|2021-08-11 20:34:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1628714490000|2021-08-11 20:41:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1628715540000|2021-08-11 20:59:00|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|2
1628715550000|2021-08-11 20:59:10|1298.7|1297.7|1298.5|1297.5|1298.7|1297.7|1298.5|1297.5|3
1628715560000|2021-08-11 20:59:20|||||||||2
1628715570000|2021-08-11 20:59:30|1297|1296|1297|1296|1297|1296|1297|1296|5
1628715710000|2021-08-11 21:01:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1628719200000|2021-08-11 22:00:00|1301.7|1299.7|1301.8|1299.8|1301.8|1299.8|1301.6|1299.6|0
1628719220000|2021-08-11 22:00:20|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.8|1299.8|0
1628719240000|2021-08-11 22:00:40|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1628719250000|2021-08-11 22:00:50|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628719260000|2021-08-11 22:01:00|1301.6|1299.6|1301.7|1299.7|1301.8|1299.8|1301.6|1299.6|0
1628719300000|2021-08-11 22:01:40|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628719330000|2021-08-11 22:02:10|1301.5|1299.5|1301.5|1299.5|1301.6|1299.6|1301.5|1299.5|0
1628719350000|2021-08-11 22:02:30|1301.6|1299.6|1301.5|1299.5|1301.6|1299.6|1301.5|1299.5|0
1628719360000|2021-08-11 22:02:40|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628719400000|2021-08-11 22:03:20|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.6|1299.6|0
1628719410000|2021-08-11 22:03:30|1301.6|1299.6|1301.7|1299.7|1301.7|1299.7|1301.6|1299.6|0
1628719440000|2021-08-11 22:04:00|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1628719470000|2021-08-11 22:04:30|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628719480000|2021-08-11 22:04:40|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628719490000|2021-08-11 22:04:50|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628719510000|2021-08-11 22:05:10|1301.6|1299.6|1301.7|1299.7|1301.7|1299.7|1301.6|1299.6|0
1628719520000|2021-08-11 22:05:20|1301.6|1299.6|1301.7|1299.7|1301.7|1299.7|1301.6|1299.6|0
1628719530000|2021-08-11 22:05:30|1301.6|1299.6|1301.7|1299.7|1301.7|1299.7|1301.6|1299.6|0
1628719540000|2021-08-11 22:05:40|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1628719550000|2021-08-11 22:05:50|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628719580000|2021-08-11 22:06:20|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1628719620000|2021-08-11 22:07:00|1301.7|1299.7|1301.8|1299.8|1301.8|1299.8|1301.7|1299.7|0
1628719710000|2021-08-11 22:08:30|1301.9|1299.9|1302|1300|1302|1300|1301.9|1299.9|0
1628719730000|2021-08-11 22:08:50|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1628719760000|2021-08-11 22:09:20|1302|1300|1302|1300|1302|1300|1302|1300|0
1628719880000|2021-08-11 22:11:20|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1628719970000|2021-08-11 22:12:50|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1628720250000|2021-08-11 22:17:30|1301.7|1299.7|1301.8|1299.8|1301.8|1299.8|1301.7|1299.7|0
1628720270000|2021-08-11 22:17:50|1301.7|1299.7|1301.7|1299.7|1301.8|1299.8|1301.7|1299.7|0
1628720290000|2021-08-11 22:18:10|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1628720330000|2021-08-11 22:18:50|1301.7|1299.7|1301.8|1299.8|1301.8|1299.8|1301.7|1299.7|0
1628720420000|2021-08-11 22:20:20|1301.9|1299.9|1301.8|1299.8|1301.9|1299.9|1301.8|1299.8|0
1628720440000|2021-08-11 22:20:40|1301.9|1299.9|1301.8|1299.8|1301.9|1299.9|1301.8|1299.8|0
1628720460000|2021-08-11 22:21:00|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1628720470000|2021-08-11 22:21:10|1301.8|1299.8|1301.8|1299.8|1301.9|1299.9|1301.8|1299.8|0
1628720620000|2021-08-11 22:23:40|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1628720650000|2021-08-11 22:24:10|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1628720830000|2021-08-11 22:27:10|1301.9|1299.9|1301.8|1299.8|1301.9|1299.9|1301.8|1299.8|0
1628720840000|2021-08-11 22:27:20|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1628720870000|2021-08-11 22:27:50|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1628721050000|2021-08-11 22:30:50|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628721070000|2021-08-11 22:31:10|1301.6|1299.6|1301.7|1299.7|1301.7|1299.7|1301.6|1299.6|0
1628721100000|2021-08-11 22:31:40|1301.8|1299.8|1301.7|1299.7|1301.8|1299.8|1301.7|1299.7|0
1628721180000|2021-08-11 22:33:00|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628721190000|2021-08-11 22:33:10|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628721210000|2021-08-11 22:33:30|1301.6|1299.6|1301.6|1299.6|1301.7|1299.7|1301.6|1299.6|0
1628721230000|2021-08-11 22:33:50|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.6|1299.6|0
1628721260000|2021-08-11 22:34:20|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628721270000|2021-08-11 22:34:30|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628721400000|2021-08-11 22:36:40|1301.6|1299.6|1301.7|1299.7|1301.7|1299.7|1301.6|1299.6|0
1628721480000|2021-08-11 22:38:00|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628721500000|2021-08-11 22:38:20|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628721540000|2021-08-11 22:39:00|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628721600000|2021-08-11 22:40:00|1301.7|1299.7|1301.6|1299.6|1301.7|1299.7|1301.6|1299.6|0
1628721660000|2021-08-11 22:41:00|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628721690000|2021-08-11 22:41:30|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628721840000|2021-08-11 22:44:00|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1628721850000|2021-08-11 22:44:10|1301.6|1299.6|1301.5|1299.5|1301.6|1299.6|1301.5|1299.5|0
1628721860000|2021-08-11 22:44:20|1301.6|1299.6|1301.5|1299.5|1301.6|1299.6|1301.5|1299.5|0
1628721920000|2021-08-11 22:45:20|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628722490000|2021-08-11 22:54:50|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628722500000|2021-08-11 22:55:00|1301.6|1299.6|1301.7|1299.7|1301.7|1299.7|1301.6|1299.6|0
1628722530000|2021-08-11 22:55:30|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628722610000|2021-08-11 22:56:50|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1628722630000|2021-08-11 22:57:10|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628722690000|2021-08-11 22:58:10|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1628722820000|2021-08-11 23:00:20|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628722860000|2021-08-11 23:01:00|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1628722900000|2021-08-11 23:01:40|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628722910000|2021-08-11 23:01:50|1301.5|1299.5|1301.6|1299.6|1301.6|1299.6|1301.5|1299.5|0
1628722920000|2021-08-11 23:02:00|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1628722930000|2021-08-11 23:02:10|1301.6|1299.6|1301.5|1299.5|1301.6|1299.6|1301.5|1299.5|0
1628723010000|2021-08-11 23:03:30|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.5|1299.5|0
1628723020000|2021-08-11 23:03:40|1301.5|1299.5|1301.6|1299.6|1301.6|1299.6|1301.5|1299.5|0
1628723220000|2021-08-11 23:07:00|1301.5|1299.5|1301.6|1299.6|1301.6|1299.6|1301.5|1299.5|0
1628723240000|2021-08-11 23:07:20|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1628723270000|2021-08-11 23:07:50|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.5|1299.5|0
1628723280000|2021-08-11 23:08:00|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1628723540000|2021-08-11 23:12:20|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628723770000|2021-08-11 23:16:10|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628723820000|2021-08-11 23:17:00|1301.6|1299.6|1301.6|1299.6|1301.7|1299.7|1301.6|1299.6|0
1628723850000|2021-08-11 23:17:30|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1628723950000|2021-08-11 23:19:10|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628723960000|2021-08-11 23:19:20|1301.7|1299.7|1301.6|1299.6|1301.7|1299.7|1301.6|1299.6|0
1628724050000|2021-08-11 23:20:50|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628724070000|2021-08-11 23:21:10|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628724100000|2021-08-11 23:21:40|1301.7|1299.7|1301.6|1299.6|1301.7|1299.7|1301.6|1299.6|0
1628724110000|2021-08-11 23:21:50|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628724300000|2021-08-11 23:25:00|1301.6|1299.6|1301.7|1299.7|1301.7|1299.7|1301.6|1299.6|0
1628724310000|2021-08-11 23:25:10|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628724410000|2021-08-11 23:26:50|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1628724450000|2021-08-11 23:27:30|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628724550000|2021-08-11 23:29:10|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628724600000|2021-08-11 23:30:00|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628724610000|2021-08-11 23:30:10|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628724640000|2021-08-11 23:30:40|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628724650000|2021-08-11 23:30:50|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1628724870000|2021-08-11 23:34:30|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628724940000|2021-08-11 23:35:40|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628724960000|2021-08-11 23:36:00|1301.6|1299.6|1301.7|1299.7|1301.7|1299.7|1301.6|1299.6|0
1628724970000|2021-08-11 23:36:10|1301.6|1299.6|1301.7|1299.7|1301.7|1299.7|1301.6|1299.6|0
1628725000000|2021-08-11 23:36:40|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628725010000|2021-08-11 23:36:50|1301.7|1299.7|1301.8|1299.8|1301.8|1299.8|1301.7|1299.7|0
1628725020000|2021-08-11 23:37:00|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1628725060000|2021-08-11 23:37:40|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628725220000|2021-08-11 23:40:20|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1628725510000|2021-08-11 23:45:10|1301.4|1299.4|1301.4|1299.4|1301.5|1299.5|1301.4|1299.4|0
1628725520000|2021-08-11 23:45:20|1301.5|1299.5|1301.4|1299.4|1301.5|1299.5|1301.4|1299.4|0
1628725560000|2021-08-11 23:46:00|1301.5|1299.5|1301.4|1299.4|1301.5|1299.5|1301.4|1299.4|0
1628725610000|2021-08-11 23:46:50|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.4|1299.4|0
1628725620000|2021-08-11 23:47:00|1301.4|1299.4|1301.5|1299.5|1301.5|1299.5|1301.4|1299.4|0
1628725650000|2021-08-11 23:47:30|1301.4|1299.4|1301.4|1299.4|1301.4|1299.4|1301.4|1299.4|0
1628725680000|2021-08-11 23:48:00|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1628725740000|2021-08-11 23:49:00|1301.4|1299.4|1301.4|1299.4|1301.4|1299.4|1301.4|1299.4|0
1628725810000|2021-08-11 23:50:10|1301.5|1299.5|1301.4|1299.4|1301.5|1299.5|1301.4|1299.4|0
1628725820000|2021-08-11 23:50:20|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1628725940000|2021-08-11 23:52:20|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628725990000|2021-08-11 23:53:10|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1628726100000|2021-08-11 23:55:00|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1628726110000|2021-08-11 23:55:10|1301.5|1299.5|1301.5|1299.5|1301.6|1299.6|1301.5|1299.5|0
1628726120000|2021-08-11 23:55:20|1301.6|1299.6|1301.5|1299.5|1301.6|1299.6|1301.5|1299.5|0
1628726240000|2021-08-11 23:57:20|1301.4|1299.4|1301.5|1299.5|1301.5|1299.5|1301.4|1299.4|0
1628726350000|2021-08-11 23:59:10|1301.4|1299.4|1301.4|1299.4|1301.4|1299.4|1301.4|1299.4|0
1628726360000|2021-08-11 23:59:20|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.4|1299.4|0
1628726420000|2021-08-12 00:00:20|1301.4|1299.4|1301.5|1299.5|1301.5|1299.5|1301.4|1299.4|0
1628726430000|2021-08-12 00:00:30|1301.4|1299.4|1301.5|1299.5|1301.5|1299.5|1301.4|1299.4|0
1628726450000|2021-08-12 00:00:50|1301.4|1299.4|1301.5|1299.5|1301.5|1299.5|1301.4|1299.4|0
1628726460000|2021-08-12 00:01:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|0
1628726490000|2021-08-12 00:01:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1628726510000|2021-08-12 00:01:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1628726550000|2021-08-12 00:02:30|||||||||1
1628726560000|2021-08-12 00:02:40|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|2
1628726620000|2021-08-12 00:03:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|4
1628726650000|2021-08-12 00:04:10|1296|1295|1296|1295|1296|1295|1296|1295|5
1628726700000|2021-08-12 00:05:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1628726740000|2021-08-12 00:05:40|||||||||2
1628726770000|2021-08-12 00:06:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1628726940000|2021-08-12 00:09:00|1297.4|1296.4|1297.8|1296.8|1297.8|1296.8|1297.4|1296.4|9
1628726970000|2021-08-12 00:09:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1628726990000|2021-08-12 00:09:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1628727000000|2021-08-12 00:10:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1628727140000|2021-08-12 00:12:20|1297.7|1296.7|1297.6|1296.6|1297.7|1296.7|1297.6|1296.6|4
1628727180000|2021-08-12 00:13:00|1297.7|1296.7|1297.6|1296.6|1297.7|1296.7|1297.6|1296.6|6
1628727190000|2021-08-12 00:13:10|||||||||1
1628727220000|2021-08-12 00:13:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1628727230000|2021-08-12 00:13:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1628727260000|2021-08-12 00:14:20|||||||||1
1628727280000|2021-08-12 00:14:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1628727500000|2021-08-12 00:18:20|1297.9|1296.9|1298.3|1297.3|1298.3|1297.3|1297.9|1296.9|6
1628727510000|2021-08-12 00:18:30|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|4
1628727630000|2021-08-12 00:20:30|1298|1297|1298.2|1297.2|1298.2|1297.2|1298|1297|5
1628727700000|2021-08-12 00:21:40|||||||||1
1628727710000|2021-08-12 00:21:50|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1628727750000|2021-08-12 00:22:30|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1628727860000|2021-08-12 00:24:20|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1628728080000|2021-08-12 00:28:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1628728090000|2021-08-12 00:28:10|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|3
1628728110000|2021-08-12 00:28:30|1298|1297|1298|1297|1298|1297|1298|1297|1
1628728230000|2021-08-12 00:30:30|1297.9|1296.9|1298|1297|1298|1297|1297.9|1296.9|3
1628728720000|2021-08-12 00:38:40|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1628729120000|2021-08-12 00:45:20|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1628729210000|2021-08-12 00:46:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1628729770000|2021-08-12 00:56:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|3
1628729820000|2021-08-12 00:57:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1628730230000|2021-08-12 01:03:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1628730310000|2021-08-12 01:05:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|3
1628730420000|2021-08-12 01:07:00|1298|1297|1298|1297|1298|1297|1298|1297|1
1628730450000|2021-08-12 01:07:30|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1628730840000|2021-08-12 01:14:00|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|3
1628730900000|2021-08-12 01:15:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1628730910000|2021-08-12 01:15:10|1296|1295|1295.7|1294.7|1296|1295|1295.7|1294.7|2
1628730920000|2021-08-12 01:15:20|1295.6|1294.6|1295.9|1294.9|1295.9|1294.9|1295.6|1294.6|3
1628730930000|2021-08-12 01:15:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|5
1628730940000|2021-08-12 01:15:40|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|4
1628730970000|2021-08-12 01:16:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1628730980000|2021-08-12 01:16:20|1295.5|1294.5|1296|1295|1296|1295|1295.5|1294.5|2
1628730990000|2021-08-12 01:16:30|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|26
1628731000000|2021-08-12 01:16:40|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|4
1628731230000|2021-08-12 01:20:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628731450000|2021-08-12 01:24:10|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.3|1294.3|11
1628731510000|2021-08-12 01:25:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628731540000|2021-08-12 01:25:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1628731550000|2021-08-12 01:25:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1628731630000|2021-08-12 01:27:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1628731750000|2021-08-12 01:29:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628731790000|2021-08-12 01:29:50|||||||||1
1628731800000|2021-08-12 01:30:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628731820000|2021-08-12 01:30:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628731860000|2021-08-12 01:31:00|1295.7|1294.7|1295.3|1294.3|1295.7|1294.7|1295.3|1294.3|4
1628731890000|2021-08-12 01:31:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1628731900000|2021-08-12 01:31:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1628731920000|2021-08-12 01:32:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628731940000|2021-08-12 01:32:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1628732030000|2021-08-12 01:33:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1628732510000|2021-08-12 01:41:50|1296.2|1295.2|1295.8|1294.8|1296.2|1295.2|1295.8|1294.8|7
1628732520000|2021-08-12 01:42:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1628732680000|2021-08-12 01:44:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1628732870000|2021-08-12 01:47:50|1294.7|1293.7|1294.5|1293.5|1294.7|1293.7|1294.4|1293.4|30
1628732880000|2021-08-12 01:48:00|||||||||1
1628732940000|2021-08-12 01:49:00|1294.3|1293.3|1294|1293|1294.3|1293.3|1294|1293|5
1628733080000|2021-08-12 01:51:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628733160000|2021-08-12 01:52:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1628733170000|2021-08-12 01:52:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1628733180000|2021-08-12 01:53:00|1293.9|1292.9|1293.6|1292.6|1293.9|1292.9|1293.6|1292.6|26
1628733190000|2021-08-12 01:53:10|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|3
1628733200000|2021-08-12 01:53:20|||||||||2
1628733280000|2021-08-12 01:54:40|||||||||2
1628733300000|2021-08-12 01:55:00|1293.2|1292.2|1292.5|1291.5|1293.2|1292.2|1292.5|1291.5|27
1628733320000|2021-08-12 01:55:20|1292.6|1291.6|1292.4|1291.4|1292.6|1291.6|1292.4|1291.4|3
1628733330000|2021-08-12 01:55:30|1292.7|1291.7|1292.5|1291.5|1292.7|1291.7|1292.5|1291.5|32
1628733350000|2021-08-12 01:55:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|5
1628733360000|2021-08-12 01:56:00|||||||||1
1628733430000|2021-08-12 01:57:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1628733490000|2021-08-12 01:58:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1628733550000|2021-08-12 01:59:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|5
1628733600000|2021-08-12 02:00:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1628733630000|2021-08-12 02:00:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1628733640000|2021-08-12 02:00:40|||||||||1
1628733670000|2021-08-12 02:01:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1628733760000|2021-08-12 02:02:40|1293.6|1292.6|1294|1293|1294|1293|1293.6|1292.6|4
1628733830000|2021-08-12 02:03:50|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|18
1628733860000|2021-08-12 02:04:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1628733910000|2021-08-12 02:05:10|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|2
1628733950000|2021-08-12 02:05:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1628734200000|2021-08-12 02:10:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628734240000|2021-08-12 02:10:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1628734250000|2021-08-12 02:10:50|1294|1293|1293.8|1292.8|1294|1293|1293.8|1292.8|2
1628734310000|2021-08-12 02:11:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628734360000|2021-08-12 02:12:40|||||||||2
1628734370000|2021-08-12 02:12:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1628734520000|2021-08-12 02:15:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628734530000|2021-08-12 02:15:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1628734560000|2021-08-12 02:16:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1628734570000|2021-08-12 02:16:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628734590000|2021-08-12 02:16:30|||||||||1
1628734600000|2021-08-12 02:16:40|||||||||1
1628734610000|2021-08-12 02:16:50|||||||||2
1628734680000|2021-08-12 02:18:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1628734700000|2021-08-12 02:18:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628734750000|2021-08-12 02:19:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628734950000|2021-08-12 02:22:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628734980000|2021-08-12 02:23:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1628735060000|2021-08-12 02:24:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1628735220000|2021-08-12 02:27:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628735230000|2021-08-12 02:27:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628735330000|2021-08-12 02:28:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628735590000|2021-08-12 02:33:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628735970000|2021-08-12 02:39:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628735980000|2021-08-12 02:39:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628736010000|2021-08-12 02:40:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1628736040000|2021-08-12 02:40:40|1295.5|1294.5|1295.7|1294.7|1295.7|1294.7|1295.5|1294.5|2
1628736180000|2021-08-12 02:43:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1628736480000|2021-08-12 02:48:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1628736490000|2021-08-12 02:48:10|1296|1295|1296|1295|1296|1295|1296|1295|3
1628737590000|2021-08-12 03:06:30|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|3
1628737720000|2021-08-12 03:08:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1628738100000|2021-08-12 03:15:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1628738120000|2021-08-12 03:15:20|1294.4|1293.4|1294.6|1293.6|1294.6|1293.6|1294.4|1293.4|2
1628738300000|2021-08-12 03:18:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628738440000|2021-08-12 03:20:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1628738450000|2021-08-12 03:20:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1628738580000|2021-08-12 03:23:00|1294|1293|1294|1293|1294|1293|1294|1293|1
1628738620000|2021-08-12 03:23:40|1293.8|1292.8|1294.2|1293.2|1294.2|1293.2|1293.8|1292.8|2
1628738670000|2021-08-12 03:24:30|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628738740000|2021-08-12 03:25:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628739160000|2021-08-12 03:32:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1628739170000|2021-08-12 03:32:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1628739270000|2021-08-12 03:34:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628739740000|2021-08-12 03:42:20|||||||||4
1628739750000|2021-08-12 03:42:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628739760000|2021-08-12 03:42:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628739820000|2021-08-12 03:43:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628739830000|2021-08-12 03:43:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1628739860000|2021-08-12 03:44:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|6
1628739870000|2021-08-12 03:44:30|||||||||1
1628739900000|2021-08-12 03:45:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1628739910000|2021-08-12 03:45:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628739960000|2021-08-12 03:46:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1628739970000|2021-08-12 03:46:10|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|5
1628739980000|2021-08-12 03:46:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1628739990000|2021-08-12 03:46:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|6
1628740000000|2021-08-12 03:46:40|||||||||5
1628740150000|2021-08-12 03:49:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1628740160000|2021-08-12 03:49:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628740220000|2021-08-12 03:50:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1628740310000|2021-08-12 03:51:50|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|3
1628740390000|2021-08-12 03:53:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1628740470000|2021-08-12 03:54:30|1293.9|1292.9|1293.4|1292.4|1293.9|1292.9|1293.4|1292.4|48
1628740480000|2021-08-12 03:54:40|||||||||2
1628740680000|2021-08-12 03:58:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|9
1628740850000|2021-08-12 04:00:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|3
1628740890000|2021-08-12 04:01:30|||||||||2
1628740920000|2021-08-12 04:02:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1628740940000|2021-08-12 04:02:20|||||||||3
1628741080000|2021-08-12 04:04:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1628741130000|2021-08-12 04:05:30|||||||||1
1628741190000|2021-08-12 04:06:30|1293.4|1292.4|1293.5|1292.5|1293.5|1292.5|1293.4|1292.4|3
1628741200000|2021-08-12 04:06:40|||||||||2
1628741220000|2021-08-12 04:07:00|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|3
1628741310000|2021-08-12 04:08:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628741350000|2021-08-12 04:09:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1628741390000|2021-08-12 04:09:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1628741480000|2021-08-12 04:11:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628741550000|2021-08-12 04:12:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1628741600000|2021-08-12 04:13:20|||||||||4
1628741650000|2021-08-12 04:14:10|||||||||4
1628741700000|2021-08-12 04:15:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1628741710000|2021-08-12 04:15:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|4
1628741750000|2021-08-12 04:15:50|||||||||2
1628741760000|2021-08-12 04:16:00|||||||||1
1628741770000|2021-08-12 04:16:10|||||||||1
1628741790000|2021-08-12 04:16:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1628741800000|2021-08-12 04:16:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|0
1628741810000|2021-08-12 04:16:50|||||||||4
1628741840000|2021-08-12 04:17:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1628741870000|2021-08-12 04:17:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|4
1628741930000|2021-08-12 04:18:50|||||||||2
1628741940000|2021-08-12 04:19:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|0
1628741950000|2021-08-12 04:19:10|||||||||1
1628741990000|2021-08-12 04:19:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1628742010000|2021-08-12 04:20:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1628742100000|2021-08-12 04:21:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1628742140000|2021-08-12 04:22:20|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|3
1628742190000|2021-08-12 04:23:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1628742210000|2021-08-12 04:23:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1628742270000|2021-08-12 04:24:30|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|3
1628742280000|2021-08-12 04:24:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628742290000|2021-08-12 04:24:50|||||||||1
1628742320000|2021-08-12 04:25:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1628742410000|2021-08-12 04:26:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1628742420000|2021-08-12 04:27:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|5
1628742450000|2021-08-12 04:27:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628742460000|2021-08-12 04:27:40|||||||||1
1628742500000|2021-08-12 04:28:20|||||||||2
1628742540000|2021-08-12 04:29:00|1293|1292|1293|1292|1293|1292|1293|1292|2
1628742590000|2021-08-12 04:29:50|||||||||1
1628742660000|2021-08-12 04:31:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1628742670000|2021-08-12 04:31:10|||||||||1
1628742710000|2021-08-12 04:31:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1628742800000|2021-08-12 04:33:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1628742820000|2021-08-12 04:33:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1628742860000|2021-08-12 04:34:20|||||||||2
1628742870000|2021-08-12 04:34:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1628742940000|2021-08-12 04:35:40|1293|1292|1293|1292|1293|1292|1293|1292|2
1628743070000|2021-08-12 04:37:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1628743170000|2021-08-12 04:39:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1628743200000|2021-08-12 04:40:00|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|2
1628743240000|2021-08-12 04:40:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1628743330000|2021-08-12 04:42:10|1293|1292|1293|1292|1293|1292|1293|1292|2
1628743470000|2021-08-12 04:44:30|||||||||1
1628743600000|2021-08-12 04:46:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1628743610000|2021-08-12 04:46:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|6
1628743620000|2021-08-12 04:47:00|1293|1292|1293|1292|1293|1292|1293|1292|2
1628743680000|2021-08-12 04:48:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1628743730000|2021-08-12 04:48:50|1292.6|1291.6|1292.9|1291.9|1292.9|1291.9|1292.6|1291.6|6
1628743770000|2021-08-12 04:49:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1628743860000|2021-08-12 04:51:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|4
1628743880000|2021-08-12 04:51:20|||||||||1
1628743920000|2021-08-12 04:52:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1628743940000|2021-08-12 04:52:20|||||||||2
1628743950000|2021-08-12 04:52:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1628743990000|2021-08-12 04:53:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1628744130000|2021-08-12 04:55:30|||||||||2
1628744230000|2021-08-12 04:57:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1628744250000|2021-08-12 04:57:30|||||||||3
1628744290000|2021-08-12 04:58:10|||||||||1
1628744390000|2021-08-12 04:59:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1628744400000|2021-08-12 05:00:00|1292.2|1291.2|1292.9|1291.9|1293.1|1292.1|1292.2|1291.2|14
1628744440000|2021-08-12 05:00:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1628744470000|2021-08-12 05:01:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|9
1628744510000|2021-08-12 05:01:50|1291.9|1290.9|1291.7|1290.7|1291.9|1290.9|1291.7|1290.7|11
1628744520000|2021-08-12 05:02:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|10
1628744580000|2021-08-12 05:03:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1628744760000|2021-08-12 05:06:00|1291.9|1290.9|1291.7|1290.7|1291.9|1290.9|1291.7|1290.7|2
1628744900000|2021-08-12 05:08:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1628745280000|2021-08-12 05:14:40|1292.3|1291.3|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|3
1628745370000|2021-08-12 05:16:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1628745490000|2021-08-12 05:18:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|5
1628745510000|2021-08-12 05:18:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1628745520000|2021-08-12 05:18:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|29
1628745560000|2021-08-12 05:19:20|||||||||1
1628745610000|2021-08-12 05:20:10|||||||||1
1628745640000|2021-08-12 05:20:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1628745710000|2021-08-12 05:21:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1628745870000|2021-08-12 05:24:30|1292|1291|1292|1291|1292|1291|1292|1291|1
1628745990000|2021-08-12 05:26:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1628746000000|2021-08-12 05:26:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1628746230000|2021-08-12 05:30:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1628746540000|2021-08-12 05:35:40|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|7
1628746620000|2021-08-12 05:37:00|||||||||1
1628746630000|2021-08-12 05:37:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|0
1628746640000|2021-08-12 05:37:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1628746720000|2021-08-12 05:38:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1628746740000|2021-08-12 05:39:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1628746780000|2021-08-12 05:39:40|1290|1289|1290|1289|1290|1289|1290|1289|10
1628746790000|2021-08-12 05:39:50|1289.9|1288.9|1290.1|1289.1|1290.1|1289.1|1289.9|1288.9|4
1628746820000|2021-08-12 05:40:20|||||||||4
1628746840000|2021-08-12 05:40:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1628746860000|2021-08-12 05:41:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1628746870000|2021-08-12 05:41:10|||||||||1
1628746880000|2021-08-12 05:41:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1628746910000|2021-08-12 05:41:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1628746920000|2021-08-12 05:42:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1628746950000|2021-08-12 05:42:30|1290.1|1289.1|1290.3|1289.3|1290.3|1289.3|1290.1|1289.1|17
1628746960000|2021-08-12 05:42:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|2
1628746980000|2021-08-12 05:43:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1628746990000|2021-08-12 05:43:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|0
1628747000000|2021-08-12 05:43:20|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1628747010000|2021-08-12 05:43:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1628747030000|2021-08-12 05:43:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1628747040000|2021-08-12 05:44:00|1290|1289|1289.8|1288.8|1290|1289|1289.8|1288.8|5
1628747060000|2021-08-12 05:44:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1628747100000|2021-08-12 05:45:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1628747180000|2021-08-12 05:46:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1628747200000|2021-08-12 05:46:40|||||||||1
1628747230000|2021-08-12 05:47:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1628747360000|2021-08-12 05:49:20|1290|1289|1290|1289|1290|1289|1290|1289|5
1628747400000|2021-08-12 05:50:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1628747510000|2021-08-12 05:51:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1628747580000|2021-08-12 05:53:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1628747700000|2021-08-12 05:55:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1628747880000|2021-08-12 05:58:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1628747980000|2021-08-12 05:59:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1628747990000|2021-08-12 05:59:50|||||||||1
1628748000000|2021-08-12 06:00:00|1290.6|1289.6|1290.4|1289.4|1290.6|1289.6|1290.4|1289.4|4
1628748030000|2021-08-12 06:00:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1628748080000|2021-08-12 06:01:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1628748100000|2021-08-12 06:01:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1628748200000|2021-08-12 06:03:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1628748280000|2021-08-12 06:04:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|0
1628748290000|2021-08-12 06:04:50|1291|1290|1291|1290|1291|1290|1291|1290|2
1628748300000|2021-08-12 06:05:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1628748310000|2021-08-12 06:05:10|1291|1290|1291|1290|1291|1290|1291|1290|1
1628748440000|2021-08-12 06:07:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1628748520000|2021-08-12 06:08:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1628748600000|2021-08-12 06:10:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1628748610000|2021-08-12 06:10:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1628748630000|2021-08-12 06:10:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1628748800000|2021-08-12 06:13:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1628748880000|2021-08-12 06:14:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1628749000000|2021-08-12 06:16:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1628749090000|2021-08-12 06:18:10|1291|1290|1291|1290|1291|1290|1291|1290|1
1628749140000|2021-08-12 06:19:00|||||||||1
1628749150000|2021-08-12 06:19:10|||||||||3
1628749160000|2021-08-12 06:19:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1628749180000|2021-08-12 06:19:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1628749250000|2021-08-12 06:20:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1628749310000|2021-08-12 06:21:50|||||||||1
1628749410000|2021-08-12 06:23:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1628749430000|2021-08-12 06:23:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1628749490000|2021-08-12 06:24:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1628749500000|2021-08-12 06:25:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|4
1628749590000|2021-08-12 06:26:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1628749610000|2021-08-12 06:26:50|1291|1290|1291|1290|1291|1290|1291|1290|1
1628749650000|2021-08-12 06:27:30|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1628749680000|2021-08-12 06:28:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1628749730000|2021-08-12 06:28:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1628749830000|2021-08-12 06:30:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1628749850000|2021-08-12 06:30:50|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|2
1628749880000|2021-08-12 06:31:20|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|9
1628749960000|2021-08-12 06:32:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1628749970000|2021-08-12 06:32:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1628749980000|2021-08-12 06:33:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1628750000000|2021-08-12 06:33:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|6
1628750010000|2021-08-12 06:33:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|5
1628750060000|2021-08-12 06:34:20|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|4
1628750090000|2021-08-12 06:34:50|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|2
1628750160000|2021-08-12 06:36:00|||||||||8
1628750190000|2021-08-12 06:36:30|1290|1289|1290|1289|1290|1289|1290|1289|1
1628750230000|2021-08-12 06:37:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1628750240000|2021-08-12 06:37:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|5
1628750270000|2021-08-12 06:37:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1628750290000|2021-08-12 06:38:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|3
1628750320000|2021-08-12 06:38:40|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|10
1628750380000|2021-08-12 06:39:40|1289|1288|1289.1|1288.1|1289.1|1288.1|1289|1288|7
1628750390000|2021-08-12 06:39:50|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|2
1628750430000|2021-08-12 06:40:30|||||||||1
1628750440000|2021-08-12 06:40:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1628750470000|2021-08-12 06:41:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1628750530000|2021-08-12 06:42:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1628750550000|2021-08-12 06:42:30|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1628750570000|2021-08-12 06:42:50|1289|1288|1289|1288|1289|1288|1289|1288|2
1628750590000|2021-08-12 06:43:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|7
1628750610000|2021-08-12 06:43:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|7
1628750630000|2021-08-12 06:43:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1628750660000|2021-08-12 06:44:20|1289.4|1288.4|1289.2|1288.2|1289.4|1288.4|1289.2|1288.2|7
1628750670000|2021-08-12 06:44:30|||||||||1
1628750710000|2021-08-12 06:45:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1628750730000|2021-08-12 06:45:30|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1628750760000|2021-08-12 06:46:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1628750780000|2021-08-12 06:46:20|||||||||5
1628750790000|2021-08-12 06:46:30|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|4
1628750810000|2021-08-12 06:46:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|5
1628750820000|2021-08-12 06:47:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|3
1628750830000|2021-08-12 06:47:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|4
1628750840000|2021-08-12 06:47:20|1289|1288|1289|1288|1289|1288|1289|1288|1
1628750860000|2021-08-12 06:47:40|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|6
1628750880000|2021-08-12 06:48:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1628750890000|2021-08-12 06:48:10|1289|1288|1289|1288|1289|1288|1289|1288|16
1628750910000|2021-08-12 06:48:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|10
1628750920000|2021-08-12 06:48:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1628750930000|2021-08-12 06:48:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1628750940000|2021-08-12 06:49:00|||||||||4
1628750970000|2021-08-12 06:49:30|1289.2|1288.2|1289.1|1288.1|1289.2|1288.2|1289.1|1288.1|4
1628750980000|2021-08-12 06:49:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1628751020000|2021-08-12 06:50:20|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|10
1628751040000|2021-08-12 06:50:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|9
1628751080000|2021-08-12 06:51:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1628751090000|2021-08-12 06:51:30|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|6
1628751120000|2021-08-12 06:52:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|10
1628751130000|2021-08-12 06:52:10|1289|1288|1289.1|1288.1|1289.1|1288.1|1289|1288|4
1628751150000|2021-08-12 06:52:30|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1628751170000|2021-08-12 06:52:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|3
1628751180000|2021-08-12 06:53:00|1289.1|1288.1|1289.2|1288.2|1289.4|1288.4|1289|1288|66
1628751190000|2021-08-12 06:53:10|||||||||1
1628751200000|2021-08-12 06:53:20|1289.3|1288.3|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|5
1628751230000|2021-08-12 06:53:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|3
1628751240000|2021-08-12 06:54:00|1289.2|1288.2|1289|1288|1289.2|1288.2|1289|1288|9
1628751250000|2021-08-12 06:54:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|3
1628751270000|2021-08-12 06:54:30|||||||||3
1628751300000|2021-08-12 06:55:00|||||||||3
1628751320000|2021-08-12 06:55:20|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|20
1628751330000|2021-08-12 06:55:30|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.6|1288.6|10
1628751340000|2021-08-12 06:55:40|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|11
1628751350000|2021-08-12 06:55:50|1289.9|1288.9|1289.9|1288.9|1290.1|1289.1|1289.8|1288.8|39
1628751360000|2021-08-12 06:56:00|1290|1289|1290|1289|1290|1289|1290|1289|8
1628751380000|2021-08-12 06:56:20|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|11
1628751410000|2021-08-12 06:56:50|||||||||4
1628751420000|2021-08-12 06:57:00|1290|1289|1290|1289|1290|1289|1290|1289|9
1628751430000|2021-08-12 06:57:10|1290.2|1289.2|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|18
1628751440000|2021-08-12 06:57:20|1290.1|1289.1|1290|1289|1290.1|1289.1|1290|1289|5
1628751460000|2021-08-12 06:57:40|||||||||1
1628751490000|2021-08-12 06:58:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|18
1628751500000|2021-08-12 06:58:20|1290|1289|1289.9|1288.9|1290|1289|1289.9|1288.9|7
1628751510000|2021-08-12 06:58:30|1290|1289|1289.9|1288.9|1290|1289|1289.9|1288.9|10
1628751530000|2021-08-12 06:58:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|3
1628751540000|2021-08-12 06:59:00|||||||||3
1628751570000|2021-08-12 06:59:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|6
1628751580000|2021-08-12 06:59:40|1289.7|1288.7|1289.5|1288.5|1289.7|1288.7|1289.5|1288.5|6
1628751590000|2021-08-12 06:59:50|1289.7|1288.7|1289.9|1288.9|1289.9|1288.9|1289.6|1288.6|34
1628751600000|2021-08-12 07:00:00|1290|1289|1289.8|1288.8|1290.3|1289.3|1289.8|1288.8|29
1628751610000|2021-08-12 07:00:10|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.4|1288.4|15
1628751620000|2021-08-12 07:00:20|1289.7|1288.7|1290|1289|1290|1289|1289.7|1288.7|9
1628751630000|2021-08-12 07:00:30|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|4
1628751640000|2021-08-12 07:00:40|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|10
1628751650000|2021-08-12 07:00:50|1289.9|1288.9|1289.6|1288.6|1289.9|1288.9|1289.6|1288.6|17
1628751660000|2021-08-12 07:01:00|1289.7|1288.7|1289.9|1288.9|1289.9|1288.9|1289.7|1288.7|26
1628751670000|2021-08-12 07:01:10|1289.7|1288.7|1289.8|1288.8|1290|1289|1289.7|1288.7|7
1628751680000|2021-08-12 07:01:20|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|2
1628751690000|2021-08-12 07:01:30|1289.5|1288.5|1289.4|1288.4|1289.5|1288.5|1289.4|1288.4|7
1628751700000|2021-08-12 07:01:40|1289.3|1288.3|1289|1288|1289.3|1288.3|1288.9|1287.9|14
1628751710000|2021-08-12 07:01:50|1289.1|1288.1|1289.2|1288.2|1289.2|1288.2|1289|1288|21
1628751720000|2021-08-12 07:02:00|1289.3|1288.3|1289|1288|1289.3|1288.3|1289|1288|18
1628751730000|2021-08-12 07:02:10|1289.1|1288.1|1289.2|1288.2|1289.3|1288.3|1289.1|1288.1|21
1628751740000|2021-08-12 07:02:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1628751760000|2021-08-12 07:02:40|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|5
1628751770000|2021-08-12 07:02:50|1289|1288|1289.1|1288.1|1289.1|1288.1|1289|1288|12
1628751780000|2021-08-12 07:03:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|5
1628751800000|2021-08-12 07:03:20|1289|1288|1289|1288|1289|1288|1289|1288|12
1628751810000|2021-08-12 07:03:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|6
1628751820000|2021-08-12 07:03:40|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.6|1287.6|45
1628751830000|2021-08-12 07:03:50|||||||||6
1628751840000|2021-08-12 07:04:00|1288.8|1287.8|1288.9|1287.9|1289|1288|1288.8|1287.8|27
1628751850000|2021-08-12 07:04:10|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.6|1287.6|21
1628751860000|2021-08-12 07:04:20|||||||||8
1628751870000|2021-08-12 07:04:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|3
1628751880000|2021-08-12 07:04:40|||||||||7
1628751890000|2021-08-12 07:04:50|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|6
1628751900000|2021-08-12 07:05:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|6
1628751910000|2021-08-12 07:05:10|1288.7|1287.7|1288.5|1287.5|1288.7|1287.7|1288.5|1287.5|8
1628751920000|2021-08-12 07:05:20|1288.4|1287.4|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|14
1628751930000|2021-08-12 07:05:30|1288.4|1287.4|1288.3|1287.3|1288.4|1287.4|1288.3|1287.3|22
1628751940000|2021-08-12 07:05:40|||||||||2
1628751950000|2021-08-12 07:05:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|4
1628751960000|2021-08-12 07:06:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288|1287|22
1628751970000|2021-08-12 07:06:10|1288.2|1287.2|1288|1287|1288.2|1287.2|1288|1287|21
1628751980000|2021-08-12 07:06:20|1288.1|1287.1|1288.2|1287.2|1288.2|1287.2|1288.1|1287.1|24
1628751990000|2021-08-12 07:06:30|1288.3|1287.3|1288.5|1287.5|1288.5|1287.5|1288.3|1287.3|5
1628752000000|2021-08-12 07:06:40|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|4
1628752010000|2021-08-12 07:06:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|12
1628752020000|2021-08-12 07:07:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|5
1628752030000|2021-08-12 07:07:10|||||||||3
1628752040000|2021-08-12 07:07:20|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|8
1628752050000|2021-08-12 07:07:30|||||||||2
1628752060000|2021-08-12 07:07:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|18
1628752070000|2021-08-12 07:07:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|5
1628752080000|2021-08-12 07:08:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|8
1628752090000|2021-08-12 07:08:10|1288.5|1287.5|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|7
1628752100000|2021-08-12 07:08:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1628752110000|2021-08-12 07:08:30|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|12
1628752120000|2021-08-12 07:08:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|8
1628752130000|2021-08-12 07:08:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|3
1628752140000|2021-08-12 07:09:00|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|4
1628752150000|2021-08-12 07:09:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|7
1628752170000|2021-08-12 07:09:30|||||||||3
1628752180000|2021-08-12 07:09:40|||||||||6
1628752190000|2021-08-12 07:09:50|||||||||4
1628752200000|2021-08-12 07:10:00|1288.7|1287.7|1288.5|1287.5|1288.7|1287.7|1288.5|1287.5|7
1628752210000|2021-08-12 07:10:10|||||||||3
1628752220000|2021-08-12 07:10:20|1288.4|1287.4|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|8
1628752230000|2021-08-12 07:10:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|5
1628752240000|2021-08-12 07:10:40|1288.3|1287.3|1288.1|1287.1|1288.4|1287.4|1288.1|1287.1|16
1628752250000|2021-08-12 07:10:50|1288.2|1287.2|1288.3|1287.3|1288.3|1287.3|1288.2|1287.2|7
1628752260000|2021-08-12 07:11:00|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.1|1287.1|13
1628752270000|2021-08-12 07:11:10|||||||||2
1628752280000|2021-08-12 07:11:20|1288.1|1287.1|1288|1287|1288.1|1287.1|1288|1287|10
1628752290000|2021-08-12 07:11:30|1288.1|1287.1|1288.2|1287.2|1288.2|1287.2|1288.1|1287.1|7
1628752300000|2021-08-12 07:11:40|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1628752310000|2021-08-12 07:11:50|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|9
1628752320000|2021-08-12 07:12:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|5
1628752350000|2021-08-12 07:12:30|||||||||4
1628752360000|2021-08-12 07:12:40|||||||||3
1628752370000|2021-08-12 07:12:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1628752380000|2021-08-12 07:13:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|6
1628752390000|2021-08-12 07:13:10|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|10
1628752400000|2021-08-12 07:13:20|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|4
1628752410000|2021-08-12 07:13:30|1289|1288|1289|1288|1289|1288|1289|1288|7
1628752420000|2021-08-12 07:13:40|||||||||3
1628752430000|2021-08-12 07:13:50|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|6
1628752440000|2021-08-12 07:14:00|1288.9|1287.9|1288.7|1287.7|1288.9|1287.9|1288.7|1287.7|7
1628752450000|2021-08-12 07:14:10|||||||||1
1628752460000|2021-08-12 07:14:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|8
1628752470000|2021-08-12 07:14:30|1289|1288|1289|1288|1289|1288|1289|1288|1
1628752480000|2021-08-12 07:14:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1628752490000|2021-08-12 07:14:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1628752500000|2021-08-12 07:15:00|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|4
1628752510000|2021-08-12 07:15:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1628752520000|2021-08-12 07:15:20|||||||||1
1628752530000|2021-08-12 07:15:30|||||||||4
1628752540000|2021-08-12 07:15:40|||||||||3
1628752550000|2021-08-12 07:15:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|4
1628752570000|2021-08-12 07:16:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|4
1628752580000|2021-08-12 07:16:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1628752590000|2021-08-12 07:16:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|7
1628752600000|2021-08-12 07:16:40|||||||||1
1628752610000|2021-08-12 07:16:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1628752620000|2021-08-12 07:17:00|1288.3|1287.3|1288.2|1287.2|1288.3|1287.3|1288.1|1287.1|20
1628752650000|2021-08-12 07:17:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|6
1628752660000|2021-08-12 07:17:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1628752670000|2021-08-12 07:17:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1628752680000|2021-08-12 07:18:00|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|3
1628752720000|2021-08-12 07:18:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|4
1628752730000|2021-08-12 07:18:50|||||||||2
1628752740000|2021-08-12 07:19:00|1288|1287|1288.1|1287.1|1288.1|1287.1|1288|1287|11
1628752750000|2021-08-12 07:19:10|1288.2|1287.2|1288.3|1287.3|1288.3|1287.3|1288.2|1287.2|4
1628752760000|2021-08-12 07:19:20|||||||||2
1628752780000|2021-08-12 07:19:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1628752790000|2021-08-12 07:19:50|1288.4|1287.4|1288.6|1287.6|1288.6|1287.6|1288.4|1287.4|4
1628752800000|2021-08-12 07:20:00|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|8
1628752810000|2021-08-12 07:20:10|||||||||5
1628752820000|2021-08-12 07:20:20|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|4
1628752840000|2021-08-12 07:20:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1628752870000|2021-08-12 07:21:10|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|6
1628752890000|2021-08-12 07:21:30|1288.5|1287.5|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|9
1628752900000|2021-08-12 07:21:40|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|3
1628752920000|2021-08-12 07:22:00|1288.8|1287.8|1288.6|1287.6|1288.8|1287.8|1288.6|1287.6|7
1628752930000|2021-08-12 07:22:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|5
1628752940000|2021-08-12 07:22:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1628752960000|2021-08-12 07:22:40|||||||||10
1628752980000|2021-08-12 07:23:00|1288.5|1287.5|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|6
1628752990000|2021-08-12 07:23:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1628753000000|2021-08-12 07:23:20|1288.3|1287.3|1288.5|1287.5|1288.5|1287.5|1288.3|1287.3|7
1628753010000|2021-08-12 07:23:30|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1628753030000|2021-08-12 07:23:50|||||||||1
1628753060000|2021-08-12 07:24:20|1288.4|1287.4|1288.3|1287.3|1288.4|1287.4|1288.3|1287.3|3
1628753070000|2021-08-12 07:24:30|||||||||1
1628753080000|2021-08-12 07:24:40|1288|1287|1288.2|1287.2|1288.2|1287.2|1288|1287|14
1628753090000|2021-08-12 07:24:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|3
1628753100000|2021-08-12 07:25:00|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|8
1628753110000|2021-08-12 07:25:10|1288.1|1287.1|1288.3|1287.3|1288.3|1287.3|1288.1|1287.1|2
1628753130000|2021-08-12 07:25:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|3
1628753140000|2021-08-12 07:25:40|||||||||2
1628753150000|2021-08-12 07:25:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1628753180000|2021-08-12 07:26:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|3
1628753190000|2021-08-12 07:26:30|||||||||1
1628753200000|2021-08-12 07:26:40|||||||||5
1628753210000|2021-08-12 07:26:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|9
1628753220000|2021-08-12 07:27:00|1288.1|1287.1|1288.2|1287.2|1288.2|1287.2|1288.1|1287.1|31
1628753230000|2021-08-12 07:27:10|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1628753240000|2021-08-12 07:27:20|||||||||4
1628753250000|2021-08-12 07:27:30|1288|1287|1288|1287|1288|1287|1288|1287|1
1628753270000|2021-08-12 07:27:50|||||||||6
1628753300000|2021-08-12 07:28:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.7|1286.7|17
1628753310000|2021-08-12 07:28:30|||||||||2
1628753320000|2021-08-12 07:28:40|||||||||1
1628753330000|2021-08-12 07:28:50|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|10
1628753340000|2021-08-12 07:29:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1628753370000|2021-08-12 07:29:30|1288|1287|1288.1|1287.1|1288.1|1287.1|1288|1287|3
1628753390000|2021-08-12 07:29:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1628753400000|2021-08-12 07:30:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1628753420000|2021-08-12 07:30:20|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1628753450000|2021-08-12 07:30:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|5
1628753460000|2021-08-12 07:31:00|1288.4|1287.4|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|4
1628753470000|2021-08-12 07:31:10|||||||||3
1628753490000|2021-08-12 07:31:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1628753510000|2021-08-12 07:31:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1628753550000|2021-08-12 07:32:30|||||||||1
1628753560000|2021-08-12 07:32:40|||||||||3
1628753590000|2021-08-12 07:33:10|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1628753600000|2021-08-12 07:33:20|||||||||3
1628753610000|2021-08-12 07:33:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1628753650000|2021-08-12 07:34:10|||||||||5
1628753660000|2021-08-12 07:34:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|6
1628753670000|2021-08-12 07:34:30|||||||||3
1628753690000|2021-08-12 07:34:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|11
1628753700000|2021-08-12 07:35:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|6
1628753710000|2021-08-12 07:35:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|4
1628753720000|2021-08-12 07:35:20|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|2
1628753730000|2021-08-12 07:35:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|7
1628753760000|2021-08-12 07:36:00|1289|1288|1289|1288|1289|1288|1289|1288|8
1628753770000|2021-08-12 07:36:10|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|4
1628753780000|2021-08-12 07:36:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|5
1628753790000|2021-08-12 07:36:30|||||||||1
1628753810000|2021-08-12 07:36:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|8
1628753830000|2021-08-12 07:37:10|||||||||1
1628753840000|2021-08-12 07:37:20|||||||||3
1628753850000|2021-08-12 07:37:30|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|8
1628753860000|2021-08-12 07:37:40|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|2
1628753900000|2021-08-12 07:38:20|1289.3|1288.3|1289.5|1288.5|1289.5|1288.5|1289.3|1288.3|12
1628753910000|2021-08-12 07:38:30|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1628753950000|2021-08-12 07:39:10|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1628753960000|2021-08-12 07:39:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|12
1628753990000|2021-08-12 07:39:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|11
1628754010000|2021-08-12 07:40:10|1289.4|1288.4|1289.5|1288.5|1289.5|1288.5|1289.4|1288.4|7
1628754040000|2021-08-12 07:40:40|||||||||5
1628754060000|2021-08-12 07:41:00|||||||||4
1628754070000|2021-08-12 07:41:10|||||||||4
1628754080000|2021-08-12 07:41:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|6
1628754090000|2021-08-12 07:41:30|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|7
1628754100000|2021-08-12 07:41:40|||||||||1
1628754110000|2021-08-12 07:41:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1628754120000|2021-08-12 07:42:00|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.6|1288.6|20
1628754130000|2021-08-12 07:42:10|1289.6|1288.6|1289.4|1288.4|1289.6|1288.6|1289.4|1288.4|27
1628754140000|2021-08-12 07:42:20|||||||||6
1628754150000|2021-08-12 07:42:30|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|8
1628754160000|2021-08-12 07:42:40|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1628754170000|2021-08-12 07:42:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1628754200000|2021-08-12 07:43:20|||||||||7
1628754220000|2021-08-12 07:43:40|||||||||1
1628754230000|2021-08-12 07:43:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1628754250000|2021-08-12 07:44:10|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|14
1628754260000|2021-08-12 07:44:20|1289.4|1288.4|1289.2|1288.2|1289.4|1288.4|1289.2|1288.2|25
1628754270000|2021-08-12 07:44:30|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|2
1628754300000|2021-08-12 07:45:00|||||||||5
1628754320000|2021-08-12 07:45:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|12
1628754340000|2021-08-12 07:45:40|||||||||1
1628754350000|2021-08-12 07:45:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1628754370000|2021-08-12 07:46:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|9
1628754380000|2021-08-12 07:46:20|||||||||1
1628754400000|2021-08-12 07:46:40|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|6
1628754410000|2021-08-12 07:46:50|||||||||27
1628754420000|2021-08-12 07:47:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1628754430000|2021-08-12 07:47:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|6
1628754440000|2021-08-12 07:47:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|3
1628754450000|2021-08-12 07:47:30|||||||||6
1628754470000|2021-08-12 07:47:50|||||||||1
1628754480000|2021-08-12 07:48:00|||||||||7
1628754490000|2021-08-12 07:48:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1628754510000|2021-08-12 07:48:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|9
1628754520000|2021-08-12 07:48:40|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1628754530000|2021-08-12 07:48:50|||||||||1
1628754540000|2021-08-12 07:49:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|15
1628754550000|2021-08-12 07:49:10|||||||||9
1628754560000|2021-08-12 07:49:20|||||||||2
1628754570000|2021-08-12 07:49:30|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.6|1288.6|5
1628754600000|2021-08-12 07:50:00|||||||||4
1628754620000|2021-08-12 07:50:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|6
1628754650000|2021-08-12 07:50:50|1289.4|1288.4|1289.5|1288.5|1289.5|1288.5|1289.4|1288.4|6
1628754660000|2021-08-12 07:51:00|||||||||1
1628754670000|2021-08-12 07:51:10|||||||||2
1628754680000|2021-08-12 07:51:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|5
1628754700000|2021-08-12 07:51:40|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1628754710000|2021-08-12 07:51:50|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1628754720000|2021-08-12 07:52:00|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.4|1288.4|11
1628754730000|2021-08-12 07:52:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1628754740000|2021-08-12 07:52:20|||||||||1
1628754760000|2021-08-12 07:52:40|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|4
1628754770000|2021-08-12 07:52:50|||||||||2
1628754780000|2021-08-12 07:53:00|||||||||7
1628754790000|2021-08-12 07:53:10|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|5
1628754800000|2021-08-12 07:53:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|8
1628754820000|2021-08-12 07:53:40|1289.6|1288.6|1289.9|1288.9|1289.9|1288.9|1289.6|1288.6|26
1628754830000|2021-08-12 07:53:50|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1628754840000|2021-08-12 07:54:00|||||||||6
1628754890000|2021-08-12 07:54:50|1289.8|1288.8|1290|1289|1290|1289|1289.8|1288.8|8
1628754900000|2021-08-12 07:55:00|1289.9|1288.9|1290.1|1289.1|1290.1|1289.1|1289.9|1288.9|4
1628754920000|2021-08-12 07:55:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|6
1628754940000|2021-08-12 07:55:40|||||||||2
1628754960000|2021-08-12 07:56:00|||||||||6
1628754980000|2021-08-12 07:56:20|||||||||2
1628755000000|2021-08-12 07:56:40|||||||||2
1628755010000|2021-08-12 07:56:50|||||||||8
1628755020000|2021-08-12 07:57:00|1290|1289|1290.1|1289.1|1290.1|1289.1|1290|1289|6
1628755040000|2021-08-12 07:57:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|6
1628755050000|2021-08-12 07:57:30|1290|1289|1290|1289|1290|1289|1290|1289|1
1628755070000|2021-08-12 07:57:50|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|6
1628755080000|2021-08-12 07:58:00|||||||||1
1628755090000|2021-08-12 07:58:10|1290|1289|1289.9|1288.9|1290|1289|1289.9|1288.9|7
1628755100000|2021-08-12 07:58:20|1290|1289|1290|1289|1290|1289|1290|1289|1
1628755110000|2021-08-12 07:58:30|||||||||10
1628755130000|2021-08-12 07:58:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1628755140000|2021-08-12 07:59:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1628755150000|2021-08-12 07:59:10|1290.3|1289.3|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|3
1628755160000|2021-08-12 07:59:20|||||||||6
1628755190000|2021-08-12 07:59:50|||||||||2
1628755200000|2021-08-12 08:00:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1628755210000|2021-08-12 08:00:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1628755220000|2021-08-12 08:00:20|||||||||1
1628755240000|2021-08-12 08:00:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.5|1289.5|5
1628755250000|2021-08-12 08:00:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1628755260000|2021-08-12 08:01:00|1290.5|1289.5|1290.7|1289.7|1290.7|1289.7|1290.5|1289.5|6
1628755270000|2021-08-12 08:01:10|1290.6|1289.6|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|10
1628755280000|2021-08-12 08:01:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1628755300000|2021-08-12 08:01:40|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|3
1628755310000|2021-08-12 08:01:50|1291|1290|1291|1290|1291|1290|1291|1290|2
1628755330000|2021-08-12 08:02:10|||||||||1
1628755340000|2021-08-12 08:02:20|||||||||3
1628755350000|2021-08-12 08:02:30|||||||||2
1628755370000|2021-08-12 08:02:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1628755380000|2021-08-12 08:03:00|1291|1290|1291|1290|1291|1290|1291|1290|2
1628755390000|2021-08-12 08:03:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1628755400000|2021-08-12 08:03:20|1291|1290|1291|1290|1291|1290|1291|1290|6
1628755410000|2021-08-12 08:03:30|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1628755430000|2021-08-12 08:03:50|||||||||1
1628755440000|2021-08-12 08:04:00|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|8
1628755460000|2021-08-12 08:04:20|1291|1290|1291|1290|1291|1290|1291|1290|4
1628755470000|2021-08-12 08:04:30|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|2
1628755490000|2021-08-12 08:04:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1628755520000|2021-08-12 08:05:20|||||||||1
1628755530000|2021-08-12 08:05:30|||||||||2
1628755540000|2021-08-12 08:05:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1628755560000|2021-08-12 08:06:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|4
1628755580000|2021-08-12 08:06:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|4
1628755600000|2021-08-12 08:06:40|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|2
1628755620000|2021-08-12 08:07:00|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|16
1628755630000|2021-08-12 08:07:10|1290.5|1289.5|1290.7|1289.7|1290.7|1289.7|1290.5|1289.5|29
1628755640000|2021-08-12 08:07:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|15
1628755650000|2021-08-12 08:07:30|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1628755660000|2021-08-12 08:07:40|1290.6|1289.6|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|21
1628755670000|2021-08-12 08:07:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1628755680000|2021-08-12 08:08:00|1290.3|1289.3|1290.5|1289.5|1290.5|1289.5|1290.3|1289.3|11
1628755690000|2021-08-12 08:08:10|1290.6|1289.6|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|48
1628755700000|2021-08-12 08:08:20|1290.9|1289.9|1290.7|1289.7|1290.9|1289.9|1290.7|1289.7|10
1628755710000|2021-08-12 08:08:30|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.6|1289.6|8
1628755720000|2021-08-12 08:08:40|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.4|1289.4|12
1628755730000|2021-08-12 08:08:50|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.4|1289.4|16
1628755740000|2021-08-12 08:09:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1628755750000|2021-08-12 08:09:10|||||||||11
1628755760000|2021-08-12 08:09:20|||||||||8
1628755770000|2021-08-12 08:09:30|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|10
1628755780000|2021-08-12 08:09:40|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|7
1628755790000|2021-08-12 08:09:50|1290.5|1289.5|1290.4|1289.4|1290.6|1289.6|1290.4|1289.4|10
1628755800000|2021-08-12 08:10:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|12
1628755810000|2021-08-12 08:10:10|||||||||2
1628755820000|2021-08-12 08:10:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1628755830000|2021-08-12 08:10:30|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.5|1289.5|18
1628755840000|2021-08-12 08:10:40|1290.7|1289.7|1290.9|1289.9|1290.9|1289.9|1290.7|1289.7|7
1628755870000|2021-08-12 08:11:10|1291|1290|1291|1290|1291|1290|1291|1290|1
1628755890000|2021-08-12 08:11:30|||||||||2
1628755900000|2021-08-12 08:11:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1628755910000|2021-08-12 08:11:50|||||||||1
1628755970000|2021-08-12 08:12:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1628755980000|2021-08-12 08:13:00|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.4|1289.4|14
1628755990000|2021-08-12 08:13:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|3
1628756010000|2021-08-12 08:13:30|1290.5|1289.5|1290.7|1289.7|1290.7|1289.7|1290.5|1289.5|5
1628756020000|2021-08-12 08:13:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1628756070000|2021-08-12 08:14:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1628756090000|2021-08-12 08:14:50|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.4|1289.4|18
1628756100000|2021-08-12 08:15:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1628756120000|2021-08-12 08:15:20|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|11
1628756130000|2021-08-12 08:15:30|1290.5|1289.5|1290.7|1289.7|1290.7|1289.7|1290.4|1289.4|15
1628756150000|2021-08-12 08:15:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|3
1628756170000|2021-08-12 08:16:10|||||||||1
1628756180000|2021-08-12 08:16:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1628756200000|2021-08-12 08:16:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1628756210000|2021-08-12 08:16:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1628756220000|2021-08-12 08:17:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|15
1628756230000|2021-08-12 08:17:10|1290.6|1289.6|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|7
1628756300000|2021-08-12 08:18:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1628756310000|2021-08-12 08:18:30|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|5
1628756320000|2021-08-12 08:18:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1628756330000|2021-08-12 08:18:50|||||||||1
1628756340000|2021-08-12 08:19:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|3
1628756350000|2021-08-12 08:19:10|||||||||1
1628756390000|2021-08-12 08:19:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1628756400000|2021-08-12 08:20:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1628756410000|2021-08-12 08:20:10|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|6
1628756450000|2021-08-12 08:20:50|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|7
1628756480000|2021-08-12 08:21:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1628756520000|2021-08-12 08:22:00|||||||||2
1628756570000|2021-08-12 08:22:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1628756580000|2021-08-12 08:23:00|1290.6|1289.6|1290.5|1289.5|1290.7|1289.7|1290.5|1289.5|15
1628756590000|2021-08-12 08:23:10|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|5
1628756600000|2021-08-12 08:23:20|||||||||1
1628756610000|2021-08-12 08:23:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1628756620000|2021-08-12 08:23:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1628756630000|2021-08-12 08:23:50|||||||||1
1628756640000|2021-08-12 08:24:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1628756690000|2021-08-12 08:24:50|1290.5|1289.5|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|4
1628756720000|2021-08-12 08:25:20|1290.5|1289.5|1290.3|1289.3|1290.5|1289.5|1290.3|1289.3|20
1628756750000|2021-08-12 08:25:50|1290.2|1289.2|1290.3|1289.3|1290.3|1289.3|1290.2|1289.2|25
1628756780000|2021-08-12 08:26:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|8
1628756830000|2021-08-12 08:27:10|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|8
1628756850000|2021-08-12 08:27:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1628756880000|2021-08-12 08:28:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1628756890000|2021-08-12 08:28:10|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|13
1628756930000|2021-08-12 08:28:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|7
1628756940000|2021-08-12 08:29:00|1290.4|1289.4|1290.4|1289.4|1290.5|1289.5|1290.4|1289.4|8
1628756960000|2021-08-12 08:29:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1628756970000|2021-08-12 08:29:30|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|9
1628756980000|2021-08-12 08:29:40|||||||||1
1628756990000|2021-08-12 08:29:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1628757000000|2021-08-12 08:30:00|||||||||4
1628757020000|2021-08-12 08:30:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1628757040000|2021-08-12 08:30:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1628757160000|2021-08-12 08:32:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1628757180000|2021-08-12 08:33:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|19
1628757190000|2021-08-12 08:33:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1628757250000|2021-08-12 08:34:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1628757260000|2021-08-12 08:34:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1628757290000|2021-08-12 08:34:50|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1628757300000|2021-08-12 08:35:00|||||||||6
1628757310000|2021-08-12 08:35:10|||||||||1
1628757320000|2021-08-12 08:35:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1628757360000|2021-08-12 08:36:00|1290.5|1289.5|1290.6|1289.6|1290.6|1289.6|1290.5|1289.5|8
1628757380000|2021-08-12 08:36:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1628757410000|2021-08-12 08:36:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|0
1628757420000|2021-08-12 08:37:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|24
1628757440000|2021-08-12 08:37:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1628757480000|2021-08-12 08:38:00|||||||||1
1628757530000|2021-08-12 08:38:50|||||||||1
1628757560000|2021-08-12 08:39:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1628757570000|2021-08-12 08:39:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1628757590000|2021-08-12 08:39:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|4
1628757610000|2021-08-12 08:40:10|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|2
1628757630000|2021-08-12 08:40:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|4
1628757640000|2021-08-12 08:40:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|4
1628757670000|2021-08-12 08:41:10|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|5
1628757730000|2021-08-12 08:42:10|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1628757750000|2021-08-12 08:42:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1628757780000|2021-08-12 08:43:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|4
1628757830000|2021-08-12 08:43:50|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|5
1628757840000|2021-08-12 08:44:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1628757870000|2021-08-12 08:44:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1628757880000|2021-08-12 08:44:40|||||||||5
1628757890000|2021-08-12 08:44:50|||||||||1
1628757910000|2021-08-12 08:45:10|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|4
1628757920000|2021-08-12 08:45:20|||||||||1
1628757930000|2021-08-12 08:45:30|||||||||18
1628757950000|2021-08-12 08:45:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|5
1628758000000|2021-08-12 08:46:40|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1628758020000|2021-08-12 08:47:00|1291|1290|1291|1290|1291|1290|1291|1290|4
1628758050000|2021-08-12 08:47:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1628758070000|2021-08-12 08:47:50|||||||||1
1628758080000|2021-08-12 08:48:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1628758120000|2021-08-12 08:48:40|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1628758150000|2021-08-12 08:49:10|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|4
1628758170000|2021-08-12 08:49:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1628758190000|2021-08-12 08:49:50|||||||||1
1628758210000|2021-08-12 08:50:10|||||||||1
1628758220000|2021-08-12 08:50:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1628758260000|2021-08-12 08:51:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1628758270000|2021-08-12 08:51:10|1291.6|1290.6|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|13
1628758280000|2021-08-12 08:51:20|||||||||1
1628758330000|2021-08-12 08:52:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1628758350000|2021-08-12 08:52:30|||||||||2
1628758360000|2021-08-12 08:52:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|3
1628758370000|2021-08-12 08:52:50|||||||||1
1628758380000|2021-08-12 08:53:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1628758400000|2021-08-12 08:53:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|3
1628758420000|2021-08-12 08:53:40|||||||||2
1628758430000|2021-08-12 08:53:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1628758470000|2021-08-12 08:54:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|3
1628758480000|2021-08-12 08:54:40|||||||||2
1628758500000|2021-08-12 08:55:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1628758510000|2021-08-12 08:55:10|1292|1291|1292|1291|1292|1291|1292|1291|2
1628758530000|2021-08-12 08:55:30|||||||||1
1628758560000|2021-08-12 08:56:00|||||||||3
1628758590000|2021-08-12 08:56:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|4
1628758600000|2021-08-12 08:56:40|||||||||1
1628758620000|2021-08-12 08:57:00|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|15
1628758630000|2021-08-12 08:57:10|1292|1291|1292|1291|1292|1291|1292|1291|1
1628758660000|2021-08-12 08:57:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1628758710000|2021-08-12 08:58:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1628758730000|2021-08-12 08:58:50|||||||||1
1628758740000|2021-08-12 08:59:00|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|7
1628758750000|2021-08-12 08:59:10|||||||||2
1628758770000|2021-08-12 08:59:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1628758780000|2021-08-12 08:59:40|||||||||4
1628758790000|2021-08-12 08:59:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1628758800000|2021-08-12 09:00:00|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|3
1628758830000|2021-08-12 09:00:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1628758850000|2021-08-12 09:00:50|1291.8|1290.8|1291.6|1290.6|1291.8|1290.8|1291.6|1290.6|3
1628758910000|2021-08-12 09:01:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1628758930000|2021-08-12 09:02:10|||||||||3
1628758970000|2021-08-12 09:02:50|||||||||2
1628759040000|2021-08-12 09:04:00|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|6
1628759080000|2021-08-12 09:04:40|||||||||3
1628759100000|2021-08-12 09:05:00|||||||||2
1628759140000|2021-08-12 09:05:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1628759160000|2021-08-12 09:06:00|||||||||1
1628759190000|2021-08-12 09:06:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1628759220000|2021-08-12 09:07:00|||||||||1
1628759240000|2021-08-12 09:07:20|||||||||1
1628759250000|2021-08-12 09:07:30|||||||||2
1628759300000|2021-08-12 09:08:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1628759310000|2021-08-12 09:08:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|17
1628759320000|2021-08-12 09:08:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|15
1628759330000|2021-08-12 09:08:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|10
1628759340000|2021-08-12 09:09:00|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|7
1628759360000|2021-08-12 09:09:20|||||||||1
1628759380000|2021-08-12 09:09:40|||||||||6
1628759390000|2021-08-12 09:09:50|||||||||4
1628759400000|2021-08-12 09:10:00|||||||||2
1628759410000|2021-08-12 09:10:10|||||||||2
1628759420000|2021-08-12 09:10:20|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|3
1628759460000|2021-08-12 09:11:00|||||||||2
1628759480000|2021-08-12 09:11:20|||||||||11
1628759530000|2021-08-12 09:12:10|1291|1290|1291|1290|1291|1290|1291|1290|5
1628759540000|2021-08-12 09:12:20|||||||||1
1628759580000|2021-08-12 09:13:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1628759590000|2021-08-12 09:13:10|||||||||3
1628759610000|2021-08-12 09:13:30|1291|1290|1291|1290|1291|1290|1291|1290|2
1628759630000|2021-08-12 09:13:50|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1628759640000|2021-08-12 09:14:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|5
1628759650000|2021-08-12 09:14:10|1291|1290|1291|1290|1291|1290|1291|1290|4
1628759700000|2021-08-12 09:15:00|1290.9|1289.9|1291|1290|1291|1290|1290.8|1289.8|7
1628759720000|2021-08-12 09:15:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|30
1628759730000|2021-08-12 09:15:30|||||||||9
1628759740000|2021-08-12 09:15:40|||||||||1
1628759760000|2021-08-12 09:16:00|1291|1290|1291|1290|1291|1290|1291|1290|1
1628759870000|2021-08-12 09:17:50|||||||||1
1628759980000|2021-08-12 09:19:40|||||||||3
1628759990000|2021-08-12 09:19:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1628760000000|2021-08-12 09:20:00|||||||||9
1628760010000|2021-08-12 09:20:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1628760030000|2021-08-12 09:20:30|||||||||10
1628760040000|2021-08-12 09:20:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|14
1628760090000|2021-08-12 09:21:30|||||||||3
1628760110000|2021-08-12 09:21:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1628760140000|2021-08-12 09:22:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|9
1628760150000|2021-08-12 09:22:30|||||||||1
1628760200000|2021-08-12 09:23:20|||||||||2
1628760210000|2021-08-12 09:23:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|9
1628760240000|2021-08-12 09:24:00|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|2
1628760300000|2021-08-12 09:25:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1628760330000|2021-08-12 09:25:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|3
1628760350000|2021-08-12 09:25:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1628760360000|2021-08-12 09:26:00|||||||||1
1628760380000|2021-08-12 09:26:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1628760390000|2021-08-12 09:26:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1628760540000|2021-08-12 09:29:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1628760570000|2021-08-12 09:29:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1628760580000|2021-08-12 09:29:40|||||||||1
1628760590000|2021-08-12 09:29:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1628760600000|2021-08-12 09:30:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|10
1628760610000|2021-08-12 09:30:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1628760630000|2021-08-12 09:30:30|||||||||1
1628760680000|2021-08-12 09:31:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1628760690000|2021-08-12 09:31:30|||||||||1
1628760720000|2021-08-12 09:32:00|||||||||1
1628760750000|2021-08-12 09:32:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1628760770000|2021-08-12 09:32:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1628760780000|2021-08-12 09:33:00|||||||||2
1628760820000|2021-08-12 09:33:40|||||||||1
1628760840000|2021-08-12 09:34:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|8
1628760860000|2021-08-12 09:34:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|17
1628760990000|2021-08-12 09:36:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1628761080000|2021-08-12 09:38:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1628761140000|2021-08-12 09:39:00|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|8
1628761150000|2021-08-12 09:39:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|3
1628761180000|2021-08-12 09:39:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|5
1628761250000|2021-08-12 09:40:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1628761300000|2021-08-12 09:41:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1628761340000|2021-08-12 09:42:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|0
1628761350000|2021-08-12 09:42:30|||||||||1
1628761360000|2021-08-12 09:42:40|||||||||1
1628761400000|2021-08-12 09:43:20|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|4
1628761430000|2021-08-12 09:43:50|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1628761440000|2021-08-12 09:44:00|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|4
1628761450000|2021-08-12 09:44:10|||||||||2
1628761550000|2021-08-12 09:45:50|1291|1290|1291|1290|1291|1290|1291|1290|1
1628761560000|2021-08-12 09:46:00|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|4
1628761600000|2021-08-12 09:46:40|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|15
1628761610000|2021-08-12 09:46:50|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|6
1628761620000|2021-08-12 09:47:00|||||||||64
1628761630000|2021-08-12 09:47:10|1291|1290|1291|1290|1291|1290|1291|1290|2
1628761650000|2021-08-12 09:47:30|||||||||2
1628761670000|2021-08-12 09:47:50|||||||||5
1628761740000|2021-08-12 09:49:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|7
1628761750000|2021-08-12 09:49:10|1291|1290|1291.1|1290.1|1291.1|1290.1|1291|1290|4
1628761770000|2021-08-12 09:49:30|||||||||1
1628761780000|2021-08-12 09:49:40|1291|1290|1291|1290|1291|1290|1291|1290|4
1628761800000|2021-08-12 09:50:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1628761850000|2021-08-12 09:50:50|||||||||1
1628761890000|2021-08-12 09:51:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1628761900000|2021-08-12 09:51:40|||||||||2
1628761930000|2021-08-12 09:52:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|0
1628761940000|2021-08-12 09:52:20|||||||||1
1628761980000|2021-08-12 09:53:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|5
1628762000000|2021-08-12 09:53:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1628762020000|2021-08-12 09:53:40|||||||||8
1628762040000|2021-08-12 09:54:00|1291|1290|1291|1290|1291|1290|1291|1290|1
1628762060000|2021-08-12 09:54:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1628762100000|2021-08-12 09:55:00|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|16
1628762110000|2021-08-12 09:55:10|||||||||4
1628762150000|2021-08-12 09:55:50|1291|1290|1291|1290|1291|1290|1291|1290|5
1628762210000|2021-08-12 09:56:50|||||||||1
1628762270000|2021-08-12 09:57:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|5
1628762290000|2021-08-12 09:58:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1628762320000|2021-08-12 09:58:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1628762340000|2021-08-12 09:59:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1628762360000|2021-08-12 09:59:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1628762370000|2021-08-12 09:59:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1628762380000|2021-08-12 09:59:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1628762400000|2021-08-12 10:00:00|||||||||1
1628762410000|2021-08-12 10:00:10|||||||||3
1628762440000|2021-08-12 10:00:40|||||||||1
1628762470000|2021-08-12 10:01:10|||||||||1
1628762480000|2021-08-12 10:01:20|||||||||3
1628762500000|2021-08-12 10:01:40|||||||||6
1628762510000|2021-08-12 10:01:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|36
1628762540000|2021-08-12 10:02:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1628762560000|2021-08-12 10:02:40|||||||||2
1628762570000|2021-08-12 10:02:50|||||||||2
1628762590000|2021-08-12 10:03:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1628762600000|2021-08-12 10:03:20|||||||||3
1628762630000|2021-08-12 10:03:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1628762690000|2021-08-12 10:04:50|||||||||1
1628762700000|2021-08-12 10:05:00|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|2
1628762710000|2021-08-12 10:05:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1628762720000|2021-08-12 10:05:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1628762730000|2021-08-12 10:05:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|10
1628762740000|2021-08-12 10:05:40|||||||||1
1628762750000|2021-08-12 10:05:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1628762780000|2021-08-12 10:06:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|6
1628762810000|2021-08-12 10:06:50|1291.1|1290.1|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|3
1628762860000|2021-08-12 10:07:40|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|7
1628762880000|2021-08-12 10:08:00|||||||||3
1628762920000|2021-08-12 10:08:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1628762990000|2021-08-12 10:09:50|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|4
1628763000000|2021-08-12 10:10:00|||||||||1
1628763010000|2021-08-12 10:10:10|||||||||4
1628763030000|2021-08-12 10:10:30|1291|1290|1291|1290|1291|1290|1291|1290|4
1628763040000|2021-08-12 10:10:40|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|4
1628763050000|2021-08-12 10:10:50|||||||||2
1628763060000|2021-08-12 10:11:00|||||||||3
1628763080000|2021-08-12 10:11:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|10
1628763090000|2021-08-12 10:11:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1628763100000|2021-08-12 10:11:40|||||||||1
1628763120000|2021-08-12 10:12:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1628763150000|2021-08-12 10:12:30|||||||||7
1628763190000|2021-08-12 10:13:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1628763220000|2021-08-12 10:13:40|||||||||5
1628763230000|2021-08-12 10:13:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1628763240000|2021-08-12 10:14:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1628763280000|2021-08-12 10:14:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1628763300000|2021-08-12 10:15:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1628763310000|2021-08-12 10:15:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1628763330000|2021-08-12 10:15:30|||||||||4
1628763380000|2021-08-12 10:16:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|4
1628763390000|2021-08-12 10:16:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1628763400000|2021-08-12 10:16:40|||||||||1
1628763410000|2021-08-12 10:16:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1628763420000|2021-08-12 10:17:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1628763450000|2021-08-12 10:17:30|||||||||2
1628763480000|2021-08-12 10:18:00|||||||||1
1628763510000|2021-08-12 10:18:30|||||||||2
1628763530000|2021-08-12 10:18:50|||||||||2
1628763540000|2021-08-12 10:19:00|||||||||3
1628763560000|2021-08-12 10:19:20|||||||||1
1628763570000|2021-08-12 10:19:30|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1628763620000|2021-08-12 10:20:20|||||||||3
1628763630000|2021-08-12 10:20:30|||||||||3
1628763650000|2021-08-12 10:20:50|1291|1290|1291|1290|1291|1290|1291|1290|3
1628763700000|2021-08-12 10:21:40|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|2
1628763710000|2021-08-12 10:21:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|4
1628763720000|2021-08-12 10:22:00|||||||||3
1628763730000|2021-08-12 10:22:10|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1628763740000|2021-08-12 10:22:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|12
1628763780000|2021-08-12 10:23:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1628763810000|2021-08-12 10:23:30|||||||||3
1628763830000|2021-08-12 10:23:50|||||||||1
1628763840000|2021-08-12 10:24:00|||||||||2
1628763850000|2021-08-12 10:24:10|1291|1290|1291|1290|1291|1290|1291|1290|2
1628763860000|2021-08-12 10:24:20|||||||||3
1628763900000|2021-08-12 10:25:00|||||||||2
1628763910000|2021-08-12 10:25:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|6
1628763920000|2021-08-12 10:25:20|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|4
1628763930000|2021-08-12 10:25:30|1291|1290|1291|1290|1291|1290|1291|1290|4
1628763980000|2021-08-12 10:26:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|12
1628764040000|2021-08-12 10:27:20|||||||||5
1628764050000|2021-08-12 10:27:30|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|6
1628764060000|2021-08-12 10:27:40|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|2
1628764120000|2021-08-12 10:28:40|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|3
1628764160000|2021-08-12 10:29:20|||||||||2
1628764190000|2021-08-12 10:29:50|1291|1290|1291|1290|1291|1290|1291|1290|2
1628764240000|2021-08-12 10:30:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|5
1628764250000|2021-08-12 10:30:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1628764270000|2021-08-12 10:31:10|||||||||1
1628764310000|2021-08-12 10:31:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1628764350000|2021-08-12 10:32:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1628764370000|2021-08-12 10:32:50|||||||||1
1628764420000|2021-08-12 10:33:40|||||||||2
1628764460000|2021-08-12 10:34:20|||||||||2
1628764520000|2021-08-12 10:35:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|5
1628764540000|2021-08-12 10:35:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1628764560000|2021-08-12 10:36:00|||||||||3
1628764570000|2021-08-12 10:36:10|||||||||1
1628764640000|2021-08-12 10:37:20|||||||||1
1628764710000|2021-08-12 10:38:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1628764720000|2021-08-12 10:38:40|||||||||1
1628764760000|2021-08-12 10:39:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|5
1628764780000|2021-08-12 10:39:40|||||||||2
1628764860000|2021-08-12 10:41:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1628764870000|2021-08-12 10:41:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1628764970000|2021-08-12 10:42:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1628765000000|2021-08-12 10:43:20|||||||||7
1628765020000|2021-08-12 10:43:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1628765060000|2021-08-12 10:44:20|||||||||1
1628765110000|2021-08-12 10:45:10|||||||||33
1628765130000|2021-08-12 10:45:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1628765160000|2021-08-12 10:46:00|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|7
1628765180000|2021-08-12 10:46:20|||||||||3
1628765210000|2021-08-12 10:46:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1628765220000|2021-08-12 10:47:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1628765230000|2021-08-12 10:47:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|4
1628765290000|2021-08-12 10:48:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1628765320000|2021-08-12 10:48:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1628765360000|2021-08-12 10:49:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1628765400000|2021-08-12 10:50:00|||||||||1
1628765420000|2021-08-12 10:50:20|1292|1291|1292|1291|1292|1291|1292|1291|3
1628765430000|2021-08-12 10:50:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1628765480000|2021-08-12 10:51:20|||||||||2
1628765560000|2021-08-12 10:52:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1628765570000|2021-08-12 10:52:50|||||||||1
1628765590000|2021-08-12 10:53:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1628765610000|2021-08-12 10:53:30|||||||||1
1628765670000|2021-08-12 10:54:30|||||||||2
1628765680000|2021-08-12 10:54:40|1292|1291|1292|1291|1292|1291|1292|1291|2
1628765690000|2021-08-12 10:54:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1628765700000|2021-08-12 10:55:00|||||||||3
1628765710000|2021-08-12 10:55:10|||||||||3
1628765720000|2021-08-12 10:55:20|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|2
1628765730000|2021-08-12 10:55:30|||||||||1
1628765760000|2021-08-12 10:56:00|1292|1291|1292|1291|1292|1291|1292|1291|3
1628765790000|2021-08-12 10:56:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1628765800000|2021-08-12 10:56:40|||||||||1
1628765820000|2021-08-12 10:57:00|||||||||1
1628765830000|2021-08-12 10:57:10|||||||||1
1628765840000|2021-08-12 10:57:20|1292|1291|1292|1291|1292|1291|1292|1291|3
1628765860000|2021-08-12 10:57:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|6
1628765870000|2021-08-12 10:57:50|1292|1291|1292|1291|1292|1291|1292|1291|1
1628765880000|2021-08-12 10:58:00|||||||||4
1628765900000|2021-08-12 10:58:20|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|2
1628765930000|2021-08-12 10:58:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1628765950000|2021-08-12 10:59:10|1292|1291|1292|1291|1292|1291|1292|1291|0
1628765960000|2021-08-12 10:59:20|||||||||6
1628765970000|2021-08-12 10:59:30|||||||||3
1628766000000|2021-08-12 11:00:00|1292.1|1291.1|1291.9|1290.9|1292.1|1291.1|1291.9|1290.9|11
1628766010000|2021-08-12 11:00:10|||||||||1
1628766020000|2021-08-12 11:00:20|1292|1291|1292|1291|1292|1291|1292|1291|2
1628766030000|2021-08-12 11:00:30|||||||||1
1628766040000|2021-08-12 11:00:40|||||||||5
1628766050000|2021-08-12 11:00:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1628766070000|2021-08-12 11:01:10|||||||||1
1628766080000|2021-08-12 11:01:20|||||||||2
1628766090000|2021-08-12 11:01:30|||||||||5
1628766100000|2021-08-12 11:01:40|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|5
1628766110000|2021-08-12 11:01:50|||||||||1
1628766120000|2021-08-12 11:02:00|||||||||7
1628766130000|2021-08-12 11:02:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1628766160000|2021-08-12 11:02:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1628766180000|2021-08-12 11:03:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|13
1628766190000|2021-08-12 11:03:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1628766200000|2021-08-12 11:03:20|||||||||2
1628766220000|2021-08-12 11:03:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|6
1628766240000|2021-08-12 11:04:00|||||||||3
1628766250000|2021-08-12 11:04:10|||||||||1
1628766270000|2021-08-12 11:04:30|||||||||1
1628766280000|2021-08-12 11:04:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1628766290000|2021-08-12 11:04:50|1292|1291|1292|1291|1292|1291|1292|1291|8
1628766300000|2021-08-12 11:05:00|||||||||3
1628766320000|2021-08-12 11:05:20|||||||||3
1628766340000|2021-08-12 11:05:40|||||||||1
1628766360000|2021-08-12 11:06:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|11
1628766370000|2021-08-12 11:06:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1628766390000|2021-08-12 11:06:30|||||||||10
1628766410000|2021-08-12 11:06:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|5
1628766430000|2021-08-12 11:07:10|||||||||4
1628766470000|2021-08-12 11:07:50|||||||||4
1628766480000|2021-08-12 11:08:00|||||||||2
1628766500000|2021-08-12 11:08:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1628766520000|2021-08-12 11:08:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1628766530000|2021-08-12 11:08:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|7
1628766550000|2021-08-12 11:09:10|||||||||4
1628766560000|2021-08-12 11:09:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1628766590000|2021-08-12 11:09:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|3
1628766630000|2021-08-12 11:10:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|8
1628766650000|2021-08-12 11:10:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1628766660000|2021-08-12 11:11:00|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|27
1628766700000|2021-08-12 11:11:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1628766720000|2021-08-12 11:12:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1628766730000|2021-08-12 11:12:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1628766750000|2021-08-12 11:12:30|1292|1291|1292|1291|1292|1291|1292|1291|1
1628766840000|2021-08-12 11:14:00|||||||||1
1628766880000|2021-08-12 11:14:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|3
1628766890000|2021-08-12 11:14:50|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|3
1628766930000|2021-08-12 11:15:30|||||||||8
1628766940000|2021-08-12 11:15:40|1292|1291|1291.8|1290.8|1292|1291|1291.8|1290.8|29
1628766950000|2021-08-12 11:15:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1628766960000|2021-08-12 11:16:00|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|4
1628766970000|2021-08-12 11:16:10|||||||||1
1628766980000|2021-08-12 11:16:20|1292|1291|1292|1291|1292|1291|1292|1291|1
1628767010000|2021-08-12 11:16:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1628767050000|2021-08-12 11:17:30|||||||||1
1628767110000|2021-08-12 11:18:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1628767130000|2021-08-12 11:18:50|||||||||1
1628767140000|2021-08-12 11:19:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1628767160000|2021-08-12 11:19:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|4
1628767180000|2021-08-12 11:19:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|5
1628767190000|2021-08-12 11:19:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1628767260000|2021-08-12 11:21:00|1292|1291|1292|1291|1292|1291|1292|1291|1
1628767280000|2021-08-12 11:21:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|14
1628767290000|2021-08-12 11:21:30|||||||||9
1628767320000|2021-08-12 11:22:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|5
1628767330000|2021-08-12 11:22:10|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|3
1628767380000|2021-08-12 11:23:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1628767410000|2021-08-12 11:23:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1628767420000|2021-08-12 11:23:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1628767460000|2021-08-12 11:24:20|||||||||2
1628767490000|2021-08-12 11:24:50|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|2
1628767500000|2021-08-12 11:25:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|9
1628767510000|2021-08-12 11:25:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1628767530000|2021-08-12 11:25:30|||||||||1
1628767580000|2021-08-12 11:26:20|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|7
1628767600000|2021-08-12 11:26:40|1292|1291|1292|1291|1292|1291|1292|1291|13
1628767610000|2021-08-12 11:26:50|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|7
1628767670000|2021-08-12 11:27:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1628767710000|2021-08-12 11:28:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1628767730000|2021-08-12 11:28:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1628767760000|2021-08-12 11:29:20|||||||||3
1628767770000|2021-08-12 11:29:30|||||||||1
1628767850000|2021-08-12 11:30:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1628767860000|2021-08-12 11:31:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1628767910000|2021-08-12 11:31:50|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|4
1628767920000|2021-08-12 11:32:00|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|5
1628767950000|2021-08-12 11:32:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1628767980000|2021-08-12 11:33:00|||||||||6
1628768000000|2021-08-12 11:33:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1628768010000|2021-08-12 11:33:30|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|2
1628768020000|2021-08-12 11:33:40|||||||||1
1628768030000|2021-08-12 11:33:50|||||||||1
1628768060000|2021-08-12 11:34:20|||||||||1
1628768090000|2021-08-12 11:34:50|||||||||1
1628768100000|2021-08-12 11:35:00|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|2
1628768110000|2021-08-12 11:35:10|||||||||1
1628768150000|2021-08-12 11:35:50|||||||||2
1628768210000|2021-08-12 11:36:50|||||||||2
1628768270000|2021-08-12 11:37:50|||||||||2
1628768310000|2021-08-12 11:38:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1628768320000|2021-08-12 11:38:40|||||||||2
1628768340000|2021-08-12 11:39:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1628768360000|2021-08-12 11:39:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1628768370000|2021-08-12 11:39:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1628768380000|2021-08-12 11:39:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1628768440000|2021-08-12 11:40:40|||||||||2
1628768470000|2021-08-12 11:41:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|5
1628768480000|2021-08-12 11:41:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1628768520000|2021-08-12 11:42:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|6
1628768550000|2021-08-12 11:42:30|||||||||1
1628768560000|2021-08-12 11:42:40|||||||||1
1628768570000|2021-08-12 11:42:50|||||||||1
1628768630000|2021-08-12 11:43:50|1291.5|1290.5|1291.7|1290.7|1291.7|1290.7|1291.5|1290.5|7
1628768640000|2021-08-12 11:44:00|||||||||2
1628768650000|2021-08-12 11:44:10|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|6
1628768660000|2021-08-12 11:44:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|6
1628768720000|2021-08-12 11:45:20|||||||||3
1628768730000|2021-08-12 11:45:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|4
1628768740000|2021-08-12 11:45:40|||||||||1
1628768760000|2021-08-12 11:46:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1628768770000|2021-08-12 11:46:10|||||||||1
1628768810000|2021-08-12 11:46:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1628768820000|2021-08-12 11:47:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|3
1628768840000|2021-08-12 11:47:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|6
1628768850000|2021-08-12 11:47:30|||||||||1
1628768860000|2021-08-12 11:47:40|||||||||1
1628768870000|2021-08-12 11:47:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1628768930000|2021-08-12 11:48:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1628768940000|2021-08-12 11:49:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|5
1628768960000|2021-08-12 11:49:20|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|3
1628768990000|2021-08-12 11:49:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1628769020000|2021-08-12 11:50:20|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1628769050000|2021-08-12 11:50:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|4
1628769080000|2021-08-12 11:51:20|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.2|1290.2|19
1628769090000|2021-08-12 11:51:30|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|10
1628769100000|2021-08-12 11:51:40|||||||||4
1628769110000|2021-08-12 11:51:50|||||||||3
1628769160000|2021-08-12 11:52:40|||||||||1
1628769170000|2021-08-12 11:52:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1628769220000|2021-08-12 11:53:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|4
1628769250000|2021-08-12 11:54:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|10
1628769300000|2021-08-12 11:55:00|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|4
1628769330000|2021-08-12 11:55:30|||||||||2
1628769340000|2021-08-12 11:55:40|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|13
1628769410000|2021-08-12 11:56:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|8
1628769430000|2021-08-12 11:57:10|||||||||4
1628769470000|2021-08-12 11:57:50|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|2
1628769490000|2021-08-12 11:58:10|1291.1|1290.1|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|6
1628769600000|2021-08-12 12:00:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|6
1628769610000|2021-08-12 12:00:10|||||||||2
1628769630000|2021-08-12 12:00:30|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|4
1628769640000|2021-08-12 12:00:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1628769650000|2021-08-12 12:00:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1628769660000|2021-08-12 12:01:00|||||||||10
1628769670000|2021-08-12 12:01:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1628769680000|2021-08-12 12:01:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|4
1628769700000|2021-08-12 12:01:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|11
1628769710000|2021-08-12 12:01:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|11
1628769720000|2021-08-12 12:02:00|1292|1291|1292|1291|1292|1291|1292|1291|10
1628769730000|2021-08-12 12:02:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1628769780000|2021-08-12 12:03:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1628769800000|2021-08-12 12:03:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1628769810000|2021-08-12 12:03:30|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|4
1628769820000|2021-08-12 12:03:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1628769840000|2021-08-12 12:04:00|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|9
1628769880000|2021-08-12 12:04:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1628769890000|2021-08-12 12:04:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|5
1628769910000|2021-08-12 12:05:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|7
1628769920000|2021-08-12 12:05:20|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|4
1628769930000|2021-08-12 12:05:30|||||||||2
1628769940000|2021-08-12 12:05:40|||||||||1
1628769960000|2021-08-12 12:06:00|||||||||3
1628770020000|2021-08-12 12:07:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1628770030000|2021-08-12 12:07:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1628770040000|2021-08-12 12:07:20|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|3
1628770050000|2021-08-12 12:07:30|||||||||2
1628770080000|2021-08-12 12:08:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1628770120000|2021-08-12 12:08:40|||||||||3
1628770130000|2021-08-12 12:08:50|||||||||2
1628770140000|2021-08-12 12:09:00|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|3
1628770150000|2021-08-12 12:09:10|||||||||3
1628770190000|2021-08-12 12:09:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1628770210000|2021-08-12 12:10:10|||||||||2
1628770220000|2021-08-12 12:10:20|||||||||1
1628770230000|2021-08-12 12:10:30|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|4
1628770240000|2021-08-12 12:10:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|13
1628770260000|2021-08-12 12:11:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1628770310000|2021-08-12 12:11:50|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|4
1628770340000|2021-08-12 12:12:20|||||||||5
1628770350000|2021-08-12 12:12:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1628770400000|2021-08-12 12:13:20|||||||||2
1628770410000|2021-08-12 12:13:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1628770450000|2021-08-12 12:14:10|||||||||2
1628770480000|2021-08-12 12:14:40|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|15
1628770490000|2021-08-12 12:14:50|||||||||1
1628770500000|2021-08-12 12:15:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|4
1628770580000|2021-08-12 12:16:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|4
1628770610000|2021-08-12 12:16:50|||||||||3
1628770660000|2021-08-12 12:17:40|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|2
1628770670000|2021-08-12 12:17:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|5
1628770680000|2021-08-12 12:18:00|1291.3|1290.3|1291.1|1290.1|1291.3|1290.3|1291.1|1290.1|5
1628770700000|2021-08-12 12:18:20|||||||||7
1628770710000|2021-08-12 12:18:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|7
1628770770000|2021-08-12 12:19:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1628770790000|2021-08-12 12:19:50|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|5
1628770800000|2021-08-12 12:20:00|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|2
1628770810000|2021-08-12 12:20:10|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|32
1628770820000|2021-08-12 12:20:20|||||||||4
1628770850000|2021-08-12 12:20:50|||||||||6
1628770870000|2021-08-12 12:21:10|||||||||1
1628770880000|2021-08-12 12:21:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|99
1628770890000|2021-08-12 12:21:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|19
1628770900000|2021-08-12 12:21:40|||||||||1
1628770910000|2021-08-12 12:21:50|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|6
1628770920000|2021-08-12 12:22:00|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|9
1628770940000|2021-08-12 12:22:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1628770950000|2021-08-12 12:22:30|||||||||1
1628770960000|2021-08-12 12:22:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1628770980000|2021-08-12 12:23:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1628771010000|2021-08-12 12:23:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1628771030000|2021-08-12 12:23:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1628771060000|2021-08-12 12:24:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|4
1628771080000|2021-08-12 12:24:40|||||||||2
1628771100000|2021-08-12 12:25:00|||||||||8
1628771110000|2021-08-12 12:25:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|3
1628771120000|2021-08-12 12:25:20|||||||||1
1628771140000|2021-08-12 12:25:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1628771160000|2021-08-12 12:26:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|4
1628771180000|2021-08-12 12:26:20|||||||||5
1628771190000|2021-08-12 12:26:30|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|8
1628771200000|2021-08-12 12:26:40|1290.2|1289.2|1290.3|1289.3|1290.3|1289.3|1290.2|1289.2|14
1628771210000|2021-08-12 12:26:50|||||||||2
1628771220000|2021-08-12 12:27:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|8
1628771230000|2021-08-12 12:27:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|3
1628771240000|2021-08-12 12:27:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|9
1628771250000|2021-08-12 12:27:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1628771280000|2021-08-12 12:28:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|2
1628771310000|2021-08-12 12:28:30|||||||||1
1628771330000|2021-08-12 12:28:50|||||||||2
1628771350000|2021-08-12 12:29:10|||||||||7
1628771360000|2021-08-12 12:29:20|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|4
1628771370000|2021-08-12 12:29:30|||||||||2
1628771390000|2021-08-12 12:29:50|1290.4|1289.4|1290.3|1289.3|1290.4|1289.4|1290.3|1289.3|16
1628771400000|2021-08-12 12:30:00|1290.2|1289.2|1289.5|1288.5|1290.2|1289.2|1289.5|1288.5|44
1628771410000|2021-08-12 12:30:10|1289.4|1288.4|1289.2|1288.2|1289.4|1288.4|1289|1288|76
1628771420000|2021-08-12 12:30:20|1289.3|1288.3|1289.3|1288.3|1289.7|1288.7|1289.3|1288.3|40
1628771430000|2021-08-12 12:30:30|1289.4|1288.4|1289.2|1288.2|1289.4|1288.4|1289.2|1288.2|26
1628771440000|2021-08-12 12:30:40|1289.1|1288.1|1289.3|1288.3|1289.3|1288.3|1289.1|1288.1|11
1628771450000|2021-08-12 12:30:50|1289.1|1288.1|1289.3|1288.3|1289.3|1288.3|1289.1|1288.1|6
1628771460000|2021-08-12 12:31:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|5
1628771470000|2021-08-12 12:31:10|1289.5|1288.5|1289.7|1288.7|1289.7|1288.7|1289.5|1288.5|9
1628771480000|2021-08-12 12:31:20|1290|1289|1290|1289|1290|1289|1290|1289|18
1628771490000|2021-08-12 12:31:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1628771500000|2021-08-12 12:31:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1628771520000|2021-08-12 12:32:00|1290|1289|1290.3|1289.3|1290.3|1289.3|1290|1289|19
1628771530000|2021-08-12 12:32:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|3
1628771540000|2021-08-12 12:32:20|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|6
1628771550000|2021-08-12 12:32:30|||||||||5
1628771570000|2021-08-12 12:32:50|1290.2|1289.2|1289.8|1288.8|1290.2|1289.2|1289.8|1288.8|9
1628771580000|2021-08-12 12:33:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|8
1628771590000|2021-08-12 12:33:10|||||||||1
1628771600000|2021-08-12 12:33:20|1290|1289|1290|1289|1290|1289|1290|1289|7
1628771620000|2021-08-12 12:33:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|7
1628771630000|2021-08-12 12:33:50|1289.8|1288.8|1289.9|1288.9|1289.9|1288.9|1289.8|1288.8|4
1628771640000|2021-08-12 12:34:00|||||||||2
1628771650000|2021-08-12 12:34:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1628771660000|2021-08-12 12:34:20|1289.7|1288.7|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|6
1628771670000|2021-08-12 12:34:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1628771690000|2021-08-12 12:34:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|3
1628771700000|2021-08-12 12:35:00|||||||||17
1628771710000|2021-08-12 12:35:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|4
1628771720000|2021-08-12 12:35:20|1289.7|1288.7|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|15
1628771730000|2021-08-12 12:35:30|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|4
1628771750000|2021-08-12 12:35:50|||||||||10
1628771770000|2021-08-12 12:36:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|3
1628771780000|2021-08-12 12:36:20|||||||||5
1628771790000|2021-08-12 12:36:30|1290|1289|1290|1289|1290|1289|1290|1289|7
1628771800000|2021-08-12 12:36:40|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|11
1628771810000|2021-08-12 12:36:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|4
1628771830000|2021-08-12 12:37:10|||||||||6
1628771840000|2021-08-12 12:37:20|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|7
1628771850000|2021-08-12 12:37:30|||||||||2
1628771860000|2021-08-12 12:37:40|||||||||2
1628771870000|2021-08-12 12:37:50|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|8
1628771880000|2021-08-12 12:38:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1628771920000|2021-08-12 12:38:40|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|3
1628771930000|2021-08-12 12:38:50|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|6
1628771940000|2021-08-12 12:39:00|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|2
1628771960000|2021-08-12 12:39:20|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|19
1628772020000|2021-08-12 12:40:20|||||||||5
1628772040000|2021-08-12 12:40:40|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1628772050000|2021-08-12 12:40:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1628772070000|2021-08-12 12:41:10|1290.2|1289.2|1289.9|1288.9|1290.3|1289.3|1289.9|1288.9|92
1628772100000|2021-08-12 12:41:40|1290|1289|1289.9|1288.9|1290|1289|1289.9|1288.9|8
1628772130000|2021-08-12 12:42:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|11
1628772160000|2021-08-12 12:42:40|||||||||1
1628772180000|2021-08-12 12:43:00|||||||||11
1628772190000|2021-08-12 12:43:10|||||||||3
1628772200000|2021-08-12 12:43:20|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|18
1628772210000|2021-08-12 12:43:30|1289.5|1288.5|1289.6|1288.6|1289.7|1288.7|1289.5|1288.5|13
1628772220000|2021-08-12 12:43:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1628772230000|2021-08-12 12:43:50|1289.5|1288.5|1289.3|1288.3|1289.5|1288.5|1289.3|1288.3|35
1628772240000|2021-08-12 12:44:00|||||||||8
1628772250000|2021-08-12 12:44:10|1289.2|1288.2|1289|1288|1289.2|1288.2|1289|1288|6
1628772260000|2021-08-12 12:44:20|1289.1|1288.1|1289.1|1288.1|1289.2|1288.2|1289.1|1288.1|7
1628772270000|2021-08-12 12:44:30|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|5
1628772280000|2021-08-12 12:44:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|8
1628772290000|2021-08-12 12:44:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|4
1628772300000|2021-08-12 12:45:00|1289.4|1288.4|1289.3|1288.3|1289.5|1288.5|1289.3|1288.3|10
1628772310000|2021-08-12 12:45:10|||||||||3
1628772340000|2021-08-12 12:45:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|2
1628772350000|2021-08-12 12:45:50|||||||||1
1628772360000|2021-08-12 12:46:00|1289.1|1288.1|1289.3|1288.3|1289.3|1288.3|1289.1|1288.1|32
1628772370000|2021-08-12 12:46:10|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|3
1628772400000|2021-08-12 12:46:40|||||||||1
1628772410000|2021-08-12 12:46:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1628772420000|2021-08-12 12:47:00|1289.2|1288.2|1289.1|1288.1|1289.3|1288.3|1289.1|1288.1|15
1628772430000|2021-08-12 12:47:10|1289|1288|1289|1288|1289|1288|1289|1288|5
1628772440000|2021-08-12 12:47:20|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|4
1628772450000|2021-08-12 12:47:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|13
1628772460000|2021-08-12 12:47:40|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|15
1628772480000|2021-08-12 12:48:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1628772490000|2021-08-12 12:48:10|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|20
1628772500000|2021-08-12 12:48:20|1289|1288|1289|1288|1289|1288|1289|1288|2
1628772510000|2021-08-12 12:48:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|12
1628772520000|2021-08-12 12:48:40|1289|1288|1289|1288|1289|1288|1289|1288|1
1628772540000|2021-08-12 12:49:00|||||||||5
1628772550000|2021-08-12 12:49:10|||||||||1
1628772560000|2021-08-12 12:49:20|1289.1|1288.1|1289.2|1288.2|1289.2|1288.2|1289.1|1288.1|7
1628772570000|2021-08-12 12:49:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|5
1628772580000|2021-08-12 12:49:40|1289.2|1288.2|1289.1|1288.1|1289.2|1288.2|1289.1|1288.1|2
1628772600000|2021-08-12 12:50:00|||||||||1
1628772610000|2021-08-12 12:50:10|1289|1288|1289|1288|1289|1288|1289|1288|2
1628772620000|2021-08-12 12:50:20|||||||||1
1628772630000|2021-08-12 12:50:30|||||||||1
1628772660000|2021-08-12 12:51:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|12
1628772670000|2021-08-12 12:51:10|1289|1288|1289|1288|1289|1288|1289|1288|13
1628772680000|2021-08-12 12:51:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1628772690000|2021-08-12 12:51:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1628772700000|2021-08-12 12:51:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1628772720000|2021-08-12 12:52:00|1289|1288|1289|1288|1289|1288|1289|1288|1
1628772730000|2021-08-12 12:52:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|10
1628772740000|2021-08-12 12:52:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|5
1628772760000|2021-08-12 12:52:40|||||||||5
1628772770000|2021-08-12 12:52:50|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|10
1628772780000|2021-08-12 12:53:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1628772800000|2021-08-12 12:53:20|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|12
1628772810000|2021-08-12 12:53:30|||||||||1
1628772820000|2021-08-12 12:53:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1628772830000|2021-08-12 12:53:50|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|6
1628772840000|2021-08-12 12:54:00|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|6
1628772870000|2021-08-12 12:54:30|1289.1|1288.1|1289.2|1288.2|1289.2|1288.2|1289.1|1288.1|2
1628772880000|2021-08-12 12:54:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1628772890000|2021-08-12 12:54:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|2
1628772910000|2021-08-12 12:55:10|1289.3|1288.3|1289.2|1288.2|1289.4|1288.4|1289.2|1288.2|3
1628772940000|2021-08-12 12:55:40|||||||||1
1628772950000|2021-08-12 12:55:50|||||||||1
1628772960000|2021-08-12 12:56:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1628772970000|2021-08-12 12:56:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|4
1628772980000|2021-08-12 12:56:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1628772990000|2021-08-12 12:56:30|||||||||5
1628773000000|2021-08-12 12:56:40|||||||||2
1628773010000|2021-08-12 12:56:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|2
1628773060000|2021-08-12 12:57:40|||||||||3
1628773070000|2021-08-12 12:57:50|||||||||2
1628773090000|2021-08-12 12:58:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|8
1628773100000|2021-08-12 12:58:20|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|8
1628773120000|2021-08-12 12:58:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|4
1628773130000|2021-08-12 12:58:50|1289.4|1288.4|1289.4|1288.4|1289.5|1288.5|1289.4|1288.4|11
1628773140000|2021-08-12 12:59:00|||||||||6
1628773150000|2021-08-12 12:59:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1628773190000|2021-08-12 12:59:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|2
1628773200000|2021-08-12 13:00:00|1289.3|1288.3|1288.9|1287.9|1289.3|1288.3|1288.9|1287.9|36
1628773210000|2021-08-12 13:00:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|4
1628773220000|2021-08-12 13:00:20|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|6
1628773230000|2021-08-12 13:00:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|4
1628773240000|2021-08-12 13:00:40|1289|1288|1289|1288|1289|1288|1289|1288|4
1628773260000|2021-08-12 13:01:00|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|26
1628773280000|2021-08-12 13:01:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|25
1628773290000|2021-08-12 13:01:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|26
1628773300000|2021-08-12 13:01:40|||||||||1
1628773310000|2021-08-12 13:01:50|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|19
1628773320000|2021-08-12 13:02:00|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|53
1628773330000|2021-08-12 13:02:10|1288.5|1287.5|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|11
1628773340000|2021-08-12 13:02:20|||||||||1
1628773350000|2021-08-12 13:02:30|||||||||12
1628773380000|2021-08-12 13:03:00|||||||||3
1628773400000|2021-08-12 13:03:20|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|27
1628773410000|2021-08-12 13:03:30|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|11
1628773420000|2021-08-12 13:03:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|18
1628773430000|2021-08-12 13:03:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|19
1628773440000|2021-08-12 13:04:00|||||||||9
1628773450000|2021-08-12 13:04:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|4
1628773470000|2021-08-12 13:04:30|||||||||5
1628773480000|2021-08-12 13:04:40|||||||||2
1628773500000|2021-08-12 13:05:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|24
1628773510000|2021-08-12 13:05:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|23
1628773520000|2021-08-12 13:05:20|||||||||7
1628773530000|2021-08-12 13:05:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|9
1628773540000|2021-08-12 13:05:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|6
1628773550000|2021-08-12 13:05:50|||||||||6
1628773560000|2021-08-12 13:06:00|||||||||9
1628773570000|2021-08-12 13:06:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|6
1628773580000|2021-08-12 13:06:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|25
1628773590000|2021-08-12 13:06:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|4
1628773600000|2021-08-12 13:06:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|22
1628773610000|2021-08-12 13:06:50|||||||||4
1628773620000|2021-08-12 13:07:00|1289|1288|1289|1288|1289|1288|1289|1288|9
1628773630000|2021-08-12 13:07:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|11
1628773640000|2021-08-12 13:07:20|1289|1288|1289|1288|1289|1288|1289|1288|7
1628773650000|2021-08-12 13:07:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|8
1628773660000|2021-08-12 13:07:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|8
1628773670000|2021-08-12 13:07:50|||||||||3
1628773680000|2021-08-12 13:08:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|7
1628773690000|2021-08-12 13:08:10|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|5
1628773700000|2021-08-12 13:08:20|||||||||8
1628773710000|2021-08-12 13:08:30|||||||||4
1628773720000|2021-08-12 13:08:40|||||||||7
1628773730000|2021-08-12 13:08:50|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|7
1628773740000|2021-08-12 13:09:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|9
1628773750000|2021-08-12 13:09:10|1289|1288|1289|1288|1289|1288|1288.9|1287.9|8
1628773760000|2021-08-12 13:09:20|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|13
1628773780000|2021-08-12 13:09:40|||||||||10
1628773790000|2021-08-12 13:09:50|1288.9|1287.9|1288.9|1287.9|1289|1288|1288.9|1287.9|13
1628773800000|2021-08-12 13:10:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|4
1628773810000|2021-08-12 13:10:10|||||||||1
1628773820000|2021-08-12 13:10:20|||||||||2
1628773830000|2021-08-12 13:10:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|2
1628773840000|2021-08-12 13:10:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|4
1628773850000|2021-08-12 13:10:50|||||||||2
1628773860000|2021-08-12 13:11:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|5
1628773870000|2021-08-12 13:11:10|||||||||1
1628773890000|2021-08-12 13:11:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|4
1628773930000|2021-08-12 13:12:10|||||||||22
1628773940000|2021-08-12 13:12:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|4
1628773950000|2021-08-12 13:12:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1628773970000|2021-08-12 13:12:50|||||||||1
1628773980000|2021-08-12 13:13:00|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|42
1628773990000|2021-08-12 13:13:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|7
1628774000000|2021-08-12 13:13:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|29
1628774010000|2021-08-12 13:13:30|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|10
1628774020000|2021-08-12 13:13:40|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|20
1628774030000|2021-08-12 13:13:50|||||||||10
1628774040000|2021-08-12 13:14:00|||||||||4
1628774050000|2021-08-12 13:14:10|||||||||2
1628774070000|2021-08-12 13:14:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1628774080000|2021-08-12 13:14:40|||||||||1
1628774090000|2021-08-12 13:14:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|8
1628774100000|2021-08-12 13:15:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1628774110000|2021-08-12 13:15:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|16
1628774160000|2021-08-12 13:16:00|||||||||12
1628774170000|2021-08-12 13:16:10|||||||||1
1628774210000|2021-08-12 13:16:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|12
1628774220000|2021-08-12 13:17:00|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|27
1628774240000|2021-08-12 13:17:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|16
1628774260000|2021-08-12 13:17:40|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|6
1628774280000|2021-08-12 13:18:00|||||||||6
1628774290000|2021-08-12 13:18:10|||||||||9
1628774300000|2021-08-12 13:18:20|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|14
1628774310000|2021-08-12 13:18:30|||||||||5
1628774350000|2021-08-12 13:19:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|7
1628774360000|2021-08-12 13:19:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1628774410000|2021-08-12 13:20:10|||||||||4
1628774420000|2021-08-12 13:20:20|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|14
1628774460000|2021-08-12 13:21:00|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|19
1628774470000|2021-08-12 13:21:10|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|16
1628774480000|2021-08-12 13:21:20|||||||||13
1628774490000|2021-08-12 13:21:30|||||||||8
1628774510000|2021-08-12 13:21:50|1289.1|1288.1|1289|1288|1289.1|1288.1|1289|1288|24
1628774520000|2021-08-12 13:22:00|||||||||2
1628774530000|2021-08-12 13:22:10|||||||||9
1628774540000|2021-08-12 13:22:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|7
1628774550000|2021-08-12 13:22:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|4
1628774570000|2021-08-12 13:22:50|||||||||12
1628774580000|2021-08-12 13:23:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|19
1628774590000|2021-08-12 13:23:10|||||||||15
1628774600000|2021-08-12 13:23:20|1289|1288|1289|1288|1289|1288|1289|1288|4
1628774640000|2021-08-12 13:24:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1628774650000|2021-08-12 13:24:10|1288.7|1287.7|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|23
1628774670000|2021-08-12 13:24:30|||||||||12
1628774680000|2021-08-12 13:24:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|8
1628774690000|2021-08-12 13:24:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|36
1628774700000|2021-08-12 13:25:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|23
1628774710000|2021-08-12 13:25:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1628774720000|2021-08-12 13:25:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|10
1628774730000|2021-08-12 13:25:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|5
1628774740000|2021-08-12 13:25:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|6
1628774780000|2021-08-12 13:26:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|55
1628774790000|2021-08-12 13:26:30|||||||||7
1628774800000|2021-08-12 13:26:40|||||||||3
1628774820000|2021-08-12 13:27:00|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|17
1628774830000|2021-08-12 13:27:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1628774840000|2021-08-12 13:27:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|12
1628774860000|2021-08-12 13:27:40|||||||||3
1628774870000|2021-08-12 13:27:50|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|11
1628774880000|2021-08-12 13:28:00|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|46
1628774890000|2021-08-12 13:28:10|1288.5|1287.5|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|4
1628774900000|2021-08-12 13:28:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|8
1628774910000|2021-08-12 13:28:30|1288.4|1287.4|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|36
1628774950000|2021-08-12 13:29:10|||||||||2
1628774970000|2021-08-12 13:29:30|1288.4|1287.4|1288.5|1287.5|1288.5|1287.5|1288.3|1287.3|76
1628774980000|2021-08-12 13:29:40|1288.6|1287.6|1288.8|1287.8|1288.8|1287.8|1288.6|1287.6|121
1628774990000|2021-08-12 13:29:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|19
1628775000000|2021-08-12 13:30:00|1288.4|1287.9|1288.7|1288.2|1288.9|1288.4|1288.4|1287.9|984
1628775010000|2021-08-12 13:30:10|1288.8|1288.3|1288|1287.5|1288.8|1288.3|1287.9|1287.4|308
1628775020000|2021-08-12 13:30:20|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.6|1287.1|222
1628775030000|2021-08-12 13:30:30|1287.8|1287.3|1288.1|1287.6|1288.1|1287.6|1287.8|1287.3|116
1628775040000|2021-08-12 13:30:40|1288.2|1287.7|1288|1287.5|1288.2|1287.7|1288|1287.5|177
1628775050000|2021-08-12 13:30:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|96
1628775060000|2021-08-12 13:31:00|1287.8|1287.3|1287.7|1287.2|1288.1|1287.6|1287.7|1287.2|153
1628775070000|2021-08-12 13:31:10|1287.6|1287.1|1287.5|1287|1287.8|1287.3|1287.5|1287|310
1628775080000|2021-08-12 13:31:20|1287.4|1286.9|1287.1|1286.6|1287.5|1287|1287.1|1286.6|81
1628775090000|2021-08-12 13:31:30|1286.8|1286.3|1287|1286.5|1287.1|1286.6|1286.8|1286.3|118
1628775100000|2021-08-12 13:31:40|1286.9|1286.4|1286.5|1286|1286.9|1286.4|1286.3|1285.8|193
1628775110000|2021-08-12 13:31:50|1286.7|1286.2|1286.3|1285.8|1286.8|1286.3|1286.2|1285.7|253
1628775120000|2021-08-12 13:32:00|1286.2|1285.7|1286|1285.5|1286.2|1285.7|1285.9|1285.4|92
1628775130000|2021-08-12 13:32:10|1285.9|1285.4|1285.6|1285.1|1285.9|1285.4|1285.6|1285.1|122
1628775140000|2021-08-12 13:32:20|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.6|1285.1|95
1628775150000|2021-08-12 13:32:30|1286|1285.5|1286|1285.5|1286.2|1285.7|1286|1285.5|117
1628775160000|2021-08-12 13:32:40|1285.9|1285.4|1285.8|1285.3|1286|1285.5|1285.8|1285.3|73
1628775170000|2021-08-12 13:32:50|1285.7|1285.2|1286.1|1285.6|1286.2|1285.7|1285.6|1285.1|89
1628775180000|2021-08-12 13:33:00|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1285.9|1285.4|40
1628775190000|2021-08-12 13:33:10|1286.2|1285.7|1286|1285.5|1286.2|1285.7|1286|1285.5|68
1628775200000|2021-08-12 13:33:20|1285.9|1285.4|1285.8|1285.3|1286.1|1285.6|1285.8|1285.3|136
1628775210000|2021-08-12 13:33:30|1285.7|1285.2|1285.7|1285.2|1285.8|1285.3|1285.5|1285|165
1628775220000|2021-08-12 13:33:40|1285.6|1285.1|1285.8|1285.3|1285.8|1285.3|1285.6|1285.1|143
1628775230000|2021-08-12 13:33:50|1285.7|1285.2|1285.5|1285|1285.7|1285.2|1285.5|1285|156
1628775240000|2021-08-12 13:34:00|1285.4|1284.9|1285.2|1284.7|1285.5|1285|1285.1|1284.6|158
1628775250000|2021-08-12 13:34:10|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285|1284.5|128
1628775260000|2021-08-12 13:34:20|1285.1|1284.6|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|33
1628775270000|2021-08-12 13:34:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285|1284.5|30
1628775280000|2021-08-12 13:34:40|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|152
1628775290000|2021-08-12 13:34:50|1285.4|1284.9|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|43
1628775300000|2021-08-12 13:35:00|1285.5|1285|1285.1|1284.6|1285.5|1285|1285.1|1284.6|41
1628775310000|2021-08-12 13:35:10|1285.2|1284.7|1284.8|1284.3|1285.2|1284.7|1284.8|1284.3|134
1628775320000|2021-08-12 13:35:20|1284.7|1284.2|1285|1284.5|1285|1284.5|1284.7|1284.2|112
1628775330000|2021-08-12 13:35:30|||||||||22
1628775340000|2021-08-12 13:35:40|||||||||14
1628775350000|2021-08-12 13:35:50|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|31
1628775360000|2021-08-12 13:36:00|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|21
1628775370000|2021-08-12 13:36:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|50
1628775380000|2021-08-12 13:36:20|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|76
1628775390000|2021-08-12 13:36:30|1284.4|1283.9|1284.2|1283.7|1284.4|1283.9|1284.2|1283.7|94
1628775400000|2021-08-12 13:36:40|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|34
1628775410000|2021-08-12 13:36:50|1284.1|1283.6|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|44
1628775420000|2021-08-12 13:37:00|1284.2|1283.7|1283.8|1283.3|1284.2|1283.7|1283.8|1283.3|89
1628775430000|2021-08-12 13:37:10|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|30
1628775440000|2021-08-12 13:37:20|1283.7|1283.2|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|81
1628775450000|2021-08-12 13:37:30|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|42
1628775460000|2021-08-12 13:37:40|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|43
1628775470000|2021-08-12 13:37:50|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|40
1628775480000|2021-08-12 13:38:00|1283.7|1283.2|1283.8|1283.3|1284|1283.5|1283.7|1283.2|84
1628775490000|2021-08-12 13:38:10|||||||||14
1628775500000|2021-08-12 13:38:20|1283.9|1283.4|1284.1|1283.6|1284.2|1283.7|1283.9|1283.4|62
1628775510000|2021-08-12 13:38:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|10
1628775520000|2021-08-12 13:38:40|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|37
1628775530000|2021-08-12 13:38:50|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|28
1628775540000|2021-08-12 13:39:00|1284.1|1283.6|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|47
1628775550000|2021-08-12 13:39:10|1284.2|1283.7|1284.5|1284|1284.5|1284|1284.1|1283.6|150
1628775560000|2021-08-12 13:39:20|1284.6|1284.1|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|30
1628775570000|2021-08-12 13:39:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|16
1628775580000|2021-08-12 13:39:40|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.2|1283.7|39
1628775590000|2021-08-12 13:39:50|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|5
1628775600000|2021-08-12 13:40:00|1284.3|1283.8|1284.2|1283.7|1284.4|1283.9|1284.1|1283.6|47
1628775610000|2021-08-12 13:40:10|1284.3|1283.8|1284.1|1283.6|1284.4|1283.9|1284.1|1283.6|44
1628775620000|2021-08-12 13:40:20|||||||||13
1628775630000|2021-08-12 13:40:30|1284.2|1283.7|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|43
1628775640000|2021-08-12 13:40:40|1284.3|1283.8|1284.5|1284|1284.6|1284.1|1284.3|1283.8|105
1628775650000|2021-08-12 13:40:50|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.3|1283.8|69
1628775660000|2021-08-12 13:41:00|1284.3|1283.8|1284.1|1283.6|1284.3|1283.8|1284.1|1283.6|71
1628775670000|2021-08-12 13:41:10|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.8|1283.3|175
1628775680000|2021-08-12 13:41:20|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|36
1628775690000|2021-08-12 13:41:30|1283.8|1283.3|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|50
1628775700000|2021-08-12 13:41:40|1283.9|1283.4|1283.8|1283.3|1284|1283.5|1283.8|1283.3|104
1628775710000|2021-08-12 13:41:50|1283.7|1283.2|1283.7|1283.2|1283.8|1283.3|1283.6|1283.1|137
1628775720000|2021-08-12 13:42:00|1283.6|1283.1|1283.9|1283.4|1284|1283.5|1283.6|1283.1|85
1628775730000|2021-08-12 13:42:10|1284|1283.5|1284|1283.5|1284|1283.5|1283.9|1283.4|43
1628775740000|2021-08-12 13:42:20|1284.1|1283.6|1283.9|1283.4|1284.1|1283.6|1283.8|1283.3|49
1628775750000|2021-08-12 13:42:30|1284|1283.5|1283.7|1283.2|1284|1283.5|1283.7|1283.2|67
1628775760000|2021-08-12 13:42:40|1283.6|1283.1|1283.8|1283.3|1283.8|1283.3|1283.6|1283.1|67
1628775770000|2021-08-12 13:42:50|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|62
1628775780000|2021-08-12 13:43:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|80
1628775790000|2021-08-12 13:43:10|1283.9|1283.4|1283.7|1283.2|1283.9|1283.4|1283.7|1283.2|56
1628775800000|2021-08-12 13:43:20|1283.8|1283.3|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|23
1628775810000|2021-08-12 13:43:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|32
1628775820000|2021-08-12 13:43:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|26
1628775830000|2021-08-12 13:43:50|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|60
1628775840000|2021-08-12 13:44:00|1283.8|1283.3|1284.1|1283.6|1284.1|1283.6|1283.7|1283.2|54
1628775850000|2021-08-12 13:44:10|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|47
1628775860000|2021-08-12 13:44:20|1284.4|1283.9|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|53
1628775870000|2021-08-12 13:44:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|93
1628775880000|2021-08-12 13:44:40|1284.6|1284.1|1284.7|1284.2|1284.8|1284.3|1284.6|1284.1|9
1628775890000|2021-08-12 13:44:50|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|38
1628775900000|2021-08-12 13:45:00|1284.7|1284.2|1284.4|1283.9|1284.8|1284.3|1284.4|1283.9|59
1628775910000|2021-08-12 13:45:10|1284.3|1283.8|1284.2|1283.7|1284.4|1283.9|1284.2|1283.7|49
1628775920000|2021-08-12 13:45:20|1284.3|1283.8|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|19
1628775930000|2021-08-12 13:45:30|1284.2|1283.7|1284|1283.5|1284.2|1283.7|1284|1283.5|40
1628775940000|2021-08-12 13:45:40|1284.1|1283.6|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|45
1628775950000|2021-08-12 13:45:50|1284.2|1283.7|1284.4|1283.9|1284.4|1283.9|1284.2|1283.7|24
1628775960000|2021-08-12 13:46:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|18
1628775970000|2021-08-12 13:46:10|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.3|1283.8|22
1628775980000|2021-08-12 13:46:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.4|1283.9|102
1628775990000|2021-08-12 13:46:30|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|22
1628776000000|2021-08-12 13:46:40|1284.6|1284.1|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|22
1628776010000|2021-08-12 13:46:50|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.6|1284.1|13
1628776020000|2021-08-12 13:47:00|1284.8|1284.3|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|49
1628776030000|2021-08-12 13:47:10|1284.8|1284.3|1284.5|1284|1284.8|1284.3|1284.5|1284|12
1628776040000|2021-08-12 13:47:20|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|22
1628776050000|2021-08-12 13:47:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|14
1628776060000|2021-08-12 13:47:40|1284.4|1283.9|1284.2|1283.7|1284.4|1283.9|1284.2|1283.7|39
1628776070000|2021-08-12 13:47:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.1|1283.6|42
1628776080000|2021-08-12 13:48:00|1284.2|1283.7|1284.4|1283.9|1284.5|1284|1284.2|1283.7|76
1628776090000|2021-08-12 13:48:10|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|49
1628776100000|2021-08-12 13:48:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|22
1628776110000|2021-08-12 13:48:30|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|51
1628776120000|2021-08-12 13:48:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|79
1628776130000|2021-08-12 13:48:50|1284.3|1283.8|1284.6|1284.1|1284.7|1284.2|1284.3|1283.8|108
1628776140000|2021-08-12 13:49:00|1284.7|1284.2|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|98
1628776150000|2021-08-12 13:49:10|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|17
1628776160000|2021-08-12 13:49:20|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|20
1628776170000|2021-08-12 13:49:30|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|41
1628776180000|2021-08-12 13:49:40|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|23
1628776190000|2021-08-12 13:49:50|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|23
1628776200000|2021-08-12 13:50:00|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|37
1628776210000|2021-08-12 13:50:10|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|55
1628776220000|2021-08-12 13:50:20|1284.5|1284|1284.3|1283.8|1284.5|1284|1284.3|1283.8|25
1628776230000|2021-08-12 13:50:30|1284.4|1283.9|1284.1|1283.6|1284.4|1283.9|1284.1|1283.6|39
1628776240000|2021-08-12 13:50:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|19
1628776250000|2021-08-12 13:50:50|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|15
1628776260000|2021-08-12 13:51:00|1284.5|1284|1284.7|1284.2|1284.7|1284.2|1284.5|1284|35
1628776270000|2021-08-12 13:51:10|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|32
1628776280000|2021-08-12 13:51:20|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|15
1628776290000|2021-08-12 13:51:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|29
1628776300000|2021-08-12 13:51:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|5
1628776310000|2021-08-12 13:51:50|||||||||4
1628776320000|2021-08-12 13:52:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.4|1283.9|52
1628776330000|2021-08-12 13:52:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|7
1628776340000|2021-08-12 13:52:20|1284.7|1284.2|1284.5|1284|1284.7|1284.2|1284.5|1284|29
1628776350000|2021-08-12 13:52:30|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.4|1283.9|65
1628776370000|2021-08-12 13:52:50|1284.5|1284|1284.3|1283.8|1284.5|1284|1284.3|1283.8|21
1628776380000|2021-08-12 13:53:00|1284.2|1283.7|1284|1283.5|1284.2|1283.7|1284|1283.5|79
1628776390000|2021-08-12 13:53:10|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|14
1628776400000|2021-08-12 13:53:20|||||||||31
1628776410000|2021-08-12 13:53:30|||||||||4
1628776420000|2021-08-12 13:53:40|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|101
1628776430000|2021-08-12 13:53:50|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|60
1628776440000|2021-08-12 13:54:00|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|32
1628776450000|2021-08-12 13:54:10|1283.8|1283.3|1283.6|1283.1|1283.8|1283.3|1283.6|1283.1|103
1628776460000|2021-08-12 13:54:20|1283.5|1283|1283.2|1282.7|1283.5|1283|1283.2|1282.7|16
1628776470000|2021-08-12 13:54:30|||||||||30
1628776480000|2021-08-12 13:54:40|1283.1|1282.6|1283|1282.5|1283.2|1282.7|1283|1282.5|47
1628776490000|2021-08-12 13:54:50|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|69
1628776500000|2021-08-12 13:55:00|1282.7|1282.2|1283|1282.5|1283|1282.5|1282.7|1282.2|41
1628776510000|2021-08-12 13:55:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|69
1628776520000|2021-08-12 13:55:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|38
1628776530000|2021-08-12 13:55:30|1283.3|1282.8|1283.5|1283|1283.5|1283|1283.3|1282.8|36
1628776540000|2021-08-12 13:55:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.5|1283|30
1628776550000|2021-08-12 13:55:50|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|13
1628776560000|2021-08-12 13:56:00|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|33
1628776570000|2021-08-12 13:56:10|1284|1283.5|1283.8|1283.3|1284|1283.5|1283.8|1283.3|21
1628776580000|2021-08-12 13:56:20|1283.9|1283.4|1284.1|1283.6|1284.1|1283.6|1283.9|1283.4|62
1628776590000|2021-08-12 13:56:30|1284|1283.5|1284.3|1283.8|1284.3|1283.8|1284|1283.5|28
1628776600000|2021-08-12 13:56:40|1284.2|1283.7|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|16
1628776610000|2021-08-12 13:56:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|9
1628776620000|2021-08-12 13:57:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|40
1628776630000|2021-08-12 13:57:10|1284.3|1283.8|1284.5|1284|1284.6|1284.1|1284.3|1283.8|122
1628776640000|2021-08-12 13:57:20|1284.4|1283.9|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|14
1628776650000|2021-08-12 13:57:30|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|25
1628776660000|2021-08-12 13:57:40|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|65
1628776670000|2021-08-12 13:57:50|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|32
1628776680000|2021-08-12 13:58:00|1285|1284.5|1284.6|1284.1|1285|1284.5|1284.6|1284.1|88
1628776690000|2021-08-12 13:58:10|1284.7|1284.2|1284.9|1284.4|1284.9|1284.4|1284.7|1284.2|96
1628776700000|2021-08-12 13:58:20|1285|1284.5|1285|1284.5|1285.1|1284.6|1284.9|1284.4|58
1628776710000|2021-08-12 13:58:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|52
1628776720000|2021-08-12 13:58:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|28
1628776730000|2021-08-12 13:58:50|1285.1|1284.6|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|52
1628776740000|2021-08-12 13:59:00|1285|1284.5|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|54
1628776750000|2021-08-12 13:59:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|27
1628776760000|2021-08-12 13:59:20|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|30
1628776770000|2021-08-12 13:59:30|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.4|1283.9|33
1628776780000|2021-08-12 13:59:40|1284.5|1284|1284.4|1283.9|1284.6|1284.1|1284.4|1283.9|50
1628776790000|2021-08-12 13:59:50|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|59
1628776800000|2021-08-12 14:00:00|1284.7|1284.2|1284.2|1283.7|1284.7|1284.2|1284.2|1283.7|79
1628776810000|2021-08-12 14:00:10|1284.3|1283.8|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|65
1628776820000|2021-08-12 14:00:20|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284|1283.5|173
1628776830000|2021-08-12 14:00:30|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|42
1628776840000|2021-08-12 14:00:40|1284|1283.5|1284.2|1283.7|1284.2|1283.7|1284|1283.5|39
1628776850000|2021-08-12 14:00:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|20
1628776860000|2021-08-12 14:01:00|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|16
1628776870000|2021-08-12 14:01:10|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|23
1628776880000|2021-08-12 14:01:20|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.2|1283.7|72
1628776890000|2021-08-12 14:01:30|||||||||22
1628776900000|2021-08-12 14:01:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|48
1628776910000|2021-08-12 14:01:50|1284.1|1283.6|1283.8|1283.3|1284.1|1283.6|1283.8|1283.3|31
1628776920000|2021-08-12 14:02:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|69
1628776930000|2021-08-12 14:02:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|58
1628776940000|2021-08-12 14:02:20|1283.5|1283|1283.3|1282.8|1283.5|1283|1283.1|1282.6|133
1628776950000|2021-08-12 14:02:30|1283.2|1282.7|1283.2|1282.7|1283.4|1282.9|1283.2|1282.7|77
1628776960000|2021-08-12 14:02:40|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|11
1628776970000|2021-08-12 14:02:50|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|17
1628776980000|2021-08-12 14:03:00|1283.5|1283|1283|1282.5|1283.5|1283|1283|1282.5|45
1628776990000|2021-08-12 14:03:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|53
1628777000000|2021-08-12 14:03:20|1283.2|1282.7|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|8
1628777010000|2021-08-12 14:03:30|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|7
1628777020000|2021-08-12 14:03:40|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|31
1628777030000|2021-08-12 14:03:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|3
1628777040000|2021-08-12 14:04:00|1283.2|1282.7|1283.6|1283.1|1283.6|1283.1|1283.2|1282.7|20
1628777050000|2021-08-12 14:04:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|51
1628777060000|2021-08-12 14:04:20|1283.8|1283.3|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|15
1628777070000|2021-08-12 14:04:30|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|9
1628777080000|2021-08-12 14:04:40|||||||||8
1628777090000|2021-08-12 14:04:50|1283.7|1283.2|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|22
1628777100000|2021-08-12 14:05:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|28
1628777110000|2021-08-12 14:05:10|1283.7|1283.2|1283.5|1283|1283.7|1283.2|1283.5|1283|27
1628777120000|2021-08-12 14:05:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|2
1628777130000|2021-08-12 14:05:30|1283.3|1282.8|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|44
1628777140000|2021-08-12 14:05:40|1283.4|1282.9|1283.7|1283.2|1283.7|1283.2|1283.4|1282.9|35
1628777150000|2021-08-12 14:05:50|||||||||13
1628777160000|2021-08-12 14:06:00|1283.6|1283.1|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|19
1628777170000|2021-08-12 14:06:10|1283.3|1282.8|1283.1|1282.6|1283.3|1282.8|1283.1|1282.6|11
1628777180000|2021-08-12 14:06:20|1283|1282.5|1282.9|1282.4|1283.1|1282.6|1282.9|1282.4|52
1628777190000|2021-08-12 14:06:30|||||||||31
1628777200000|2021-08-12 14:06:40|1283|1282.5|1283|1282.5|1283.1|1282.6|1283|1282.5|19
1628777210000|2021-08-12 14:06:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|5
1628777220000|2021-08-12 14:07:00|1282.8|1282.3|1283.2|1282.7|1283.2|1282.7|1282.8|1282.3|34
1628777230000|2021-08-12 14:07:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|4
1628777240000|2021-08-12 14:07:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|5
1628777250000|2021-08-12 14:07:30|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|13
1628777260000|2021-08-12 14:07:40|1283.3|1282.8|1283.1|1282.6|1283.3|1282.8|1283.1|1282.6|17
1628777270000|2021-08-12 14:07:50|||||||||7
1628777280000|2021-08-12 14:08:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|51
1628777290000|2021-08-12 14:08:10|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|4
1628777300000|2021-08-12 14:08:20|||||||||27
1628777310000|2021-08-12 14:08:30|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|10
1628777320000|2021-08-12 14:08:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|66
1628777330000|2021-08-12 14:08:50|||||||||37
1628777340000|2021-08-12 14:09:00|||||||||29
1628777350000|2021-08-12 14:09:10|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|53
1628777360000|2021-08-12 14:09:20|||||||||11
1628777370000|2021-08-12 14:09:30|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|57
1628777380000|2021-08-12 14:09:40|||||||||14
1628777390000|2021-08-12 14:09:50|||||||||16
1628777400000|2021-08-12 14:10:00|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|27
1628777410000|2021-08-12 14:10:10|1282.8|1282.3|1282.6|1282.1|1282.8|1282.3|1282.6|1282.1|48
1628777420000|2021-08-12 14:10:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|80
1628777430000|2021-08-12 14:10:30|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|40
1628777440000|2021-08-12 14:10:40|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|48
1628777450000|2021-08-12 14:10:50|||||||||1
1628777460000|2021-08-12 14:11:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|20
1628777470000|2021-08-12 14:11:10|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|63
1628777480000|2021-08-12 14:11:20|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|51
1628777490000|2021-08-12 14:11:30|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|15
1628777510000|2021-08-12 14:11:50|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|28
1628777520000|2021-08-12 14:12:00|1283.5|1283|1283.6|1283.1|1283.7|1283.2|1283.5|1283|88
1628777530000|2021-08-12 14:12:10|1283.5|1283|1283.3|1282.8|1283.5|1283|1283.3|1282.8|20
1628777540000|2021-08-12 14:12:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|25
1628777550000|2021-08-12 14:12:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|0
1628777560000|2021-08-12 14:12:40|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|40
1628777570000|2021-08-12 14:12:50|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|29
1628777580000|2021-08-12 14:13:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|22
1628777590000|2021-08-12 14:13:10|||||||||12
1628777600000|2021-08-12 14:13:20|||||||||7
1628777610000|2021-08-12 14:13:30|1283.8|1283.3|1283.6|1283.1|1283.8|1283.3|1283.6|1283.1|14
1628777620000|2021-08-12 14:13:40|1283.7|1283.2|1283.6|1283.1|1283.8|1283.3|1283.6|1283.1|12
1628777630000|2021-08-12 14:13:50|||||||||21
1628777640000|2021-08-12 14:14:00|1283.7|1283.2|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|19
1628777650000|2021-08-12 14:14:10|1283.8|1283.3|1284|1283.5|1284|1283.5|1283.8|1283.3|19
1628777660000|2021-08-12 14:14:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|42
1628777670000|2021-08-12 14:14:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|7
1628777680000|2021-08-12 14:14:40|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|10
1628777690000|2021-08-12 14:14:50|||||||||17
1628777700000|2021-08-12 14:15:00|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|17
1628777710000|2021-08-12 14:15:10|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|25
1628777720000|2021-08-12 14:15:20|||||||||26
1628777730000|2021-08-12 14:15:30|||||||||15
1628777740000|2021-08-12 14:15:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|26
1628777750000|2021-08-12 14:15:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|71
1628777760000|2021-08-12 14:16:00|1283.1|1282.6|1283.3|1282.8|1283.3|1282.8|1283.1|1282.6|73
1628777770000|2021-08-12 14:16:10|||||||||4
1628777780000|2021-08-12 14:16:20|1283.4|1282.9|1283.7|1283.2|1283.8|1283.3|1283.4|1282.9|40
1628777790000|2021-08-12 14:16:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|11
1628777800000|2021-08-12 14:16:40|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|26
1628777810000|2021-08-12 14:16:50|1283.5|1283|1283.2|1282.7|1283.5|1283|1283.2|1282.7|33
1628777820000|2021-08-12 14:17:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283|1282.5|61
1628777830000|2021-08-12 14:17:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|13
1628777840000|2021-08-12 14:17:20|||||||||13
1628777850000|2021-08-12 14:17:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|24
1628777860000|2021-08-12 14:17:40|||||||||7
1628777870000|2021-08-12 14:17:50|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1282.9|1282.4|116
1628777880000|2021-08-12 14:18:00|1283.2|1282.7|1283.3|1282.8|1283.4|1282.9|1283.2|1282.7|62
1628777890000|2021-08-12 14:18:10|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|14
1628777900000|2021-08-12 14:18:20|1283.6|1283.1|1283.3|1282.8|1283.6|1283.1|1283.3|1282.8|29
1628777910000|2021-08-12 14:18:30|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|11
1628777920000|2021-08-12 14:18:40|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|9
1628777930000|2021-08-12 14:18:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|9
1628777940000|2021-08-12 14:19:00|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|10
1628777950000|2021-08-12 14:19:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|5
1628777960000|2021-08-12 14:19:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.4|1282.9|6
1628777970000|2021-08-12 14:19:30|||||||||3
1628777980000|2021-08-12 14:19:40|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|19
1628777990000|2021-08-12 14:19:50|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|22
1628778000000|2021-08-12 14:20:00|1283.8|1283.3|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|97
1628778010000|2021-08-12 14:20:10|1283.7|1283.2|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|21
1628778020000|2021-08-12 14:20:20|1283.8|1283.3|1283.6|1283.1|1283.8|1283.3|1283.6|1283.1|11
1628778030000|2021-08-12 14:20:30|1283.7|1283.2|1283.5|1283|1283.7|1283.2|1283.5|1283|17
1628778040000|2021-08-12 14:20:40|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|2
1628778050000|2021-08-12 14:20:50|||||||||5
1628778060000|2021-08-12 14:21:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|20
1628778080000|2021-08-12 14:21:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|14
1628778090000|2021-08-12 14:21:30|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|22
1628778100000|2021-08-12 14:21:40|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|36
1628778110000|2021-08-12 14:21:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|4
1628778120000|2021-08-12 14:22:00|1283.4|1282.9|1283.6|1283.1|1283.6|1283.1|1283.4|1282.9|27
1628778130000|2021-08-12 14:22:10|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|12
1628778140000|2021-08-12 14:22:20|1283.9|1283.4|1283.8|1283.3|1284|1283.5|1283.8|1283.3|15
1628778150000|2021-08-12 14:22:30|||||||||4
1628778160000|2021-08-12 14:22:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|12
1628778170000|2021-08-12 14:22:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|12
1628778180000|2021-08-12 14:23:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|9
1628778190000|2021-08-12 14:23:10|1283.6|1283.1|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|21
1628778210000|2021-08-12 14:23:30|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|30
1628778230000|2021-08-12 14:23:50|||||||||16
1628778240000|2021-08-12 14:24:00|1283.7|1283.2|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|109
1628778250000|2021-08-12 14:24:10|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|10
1628778260000|2021-08-12 14:24:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|4
1628778270000|2021-08-12 14:24:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|13
1628778280000|2021-08-12 14:24:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|15
1628778290000|2021-08-12 14:24:50|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|18
1628778300000|2021-08-12 14:25:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|10
1628778310000|2021-08-12 14:25:10|||||||||1
1628778320000|2021-08-12 14:25:20|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|8
1628778330000|2021-08-12 14:25:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|16
1628778340000|2021-08-12 14:25:40|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|13
1628778350000|2021-08-12 14:25:50|1284|1283.5|1284.1|1283.6|1284.2|1283.7|1284|1283.5|34
1628778360000|2021-08-12 14:26:00|||||||||10
1628778370000|2021-08-12 14:26:10|||||||||7
1628778380000|2021-08-12 14:26:20|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|7
1628778390000|2021-08-12 14:26:30|||||||||17
1628778400000|2021-08-12 14:26:40|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|16
1628778410000|2021-08-12 14:26:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|4
1628778420000|2021-08-12 14:27:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|20
1628778430000|2021-08-12 14:27:10|1283.6|1283.1|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|15
1628778440000|2021-08-12 14:27:20|||||||||30
1628778450000|2021-08-12 14:27:30|||||||||11
1628778460000|2021-08-12 14:27:40|1283.5|1283|1283.7|1283.2|1283.7|1283.2|1283.5|1283|11
1628778470000|2021-08-12 14:27:50|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|14
1628778480000|2021-08-12 14:28:00|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|4
1628778490000|2021-08-12 14:28:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|10
1628778500000|2021-08-12 14:28:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|7
1628778510000|2021-08-12 14:28:30|||||||||7
1628778520000|2021-08-12 14:28:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|6
1628778530000|2021-08-12 14:28:50|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|20
1628778540000|2021-08-12 14:29:00|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|37
1628778550000|2021-08-12 14:29:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|6
1628778560000|2021-08-12 14:29:20|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|6
1628778570000|2021-08-12 14:29:30|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|33
1628778580000|2021-08-12 14:29:40|1284.1|1283.6|1284.1|1283.6|1284.3|1283.8|1284.1|1283.6|59
1628778590000|2021-08-12 14:29:50|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|19
1628778600000|2021-08-12 14:30:00|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|34
1628778610000|2021-08-12 14:30:10|1284.2|1283.7|1284|1283.5|1284.2|1283.7|1284|1283.5|21
1628778620000|2021-08-12 14:30:20|1284.2|1283.7|1284.1|1283.6|1284.3|1283.8|1284.1|1283.6|40
1628778630000|2021-08-12 14:30:30|||||||||7
1628778640000|2021-08-12 14:30:40|||||||||6
1628778650000|2021-08-12 14:30:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|31
1628778660000|2021-08-12 14:31:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|15
1628778670000|2021-08-12 14:31:10|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|20
1628778680000|2021-08-12 14:31:20|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|28
1628778690000|2021-08-12 14:31:30|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|18
1628778700000|2021-08-12 14:31:40|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|12
1628778710000|2021-08-12 14:31:50|||||||||8
1628778720000|2021-08-12 14:32:00|||||||||36
1628778730000|2021-08-12 14:32:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|14
1628778740000|2021-08-12 14:32:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|39
1628778750000|2021-08-12 14:32:30|1284|1283.5|1284|1283.5|1284.1|1283.6|1284|1283.5|17
1628778760000|2021-08-12 14:32:40|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|16
1628778770000|2021-08-12 14:32:50|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|12
1628778780000|2021-08-12 14:33:00|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|74
1628778790000|2021-08-12 14:33:10|1283.5|1283|1283.5|1283|1283.6|1283.1|1283.5|1283|20
1628778800000|2021-08-12 14:33:20|1283.6|1283.1|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|85
1628778810000|2021-08-12 14:33:30|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|35
1628778820000|2021-08-12 14:33:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|6
1628778830000|2021-08-12 14:33:50|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|126
1628778840000|2021-08-12 14:34:00|1283.1|1282.6|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|25
1628778850000|2021-08-12 14:34:10|1283|1282.5|1283.2|1282.7|1283.2|1282.7|1283|1282.5|63
1628778860000|2021-08-12 14:34:20|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|22
1628778880000|2021-08-12 14:34:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|8
1628778890000|2021-08-12 14:34:50|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|25
1628778900000|2021-08-12 14:35:00|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|27
1628778910000|2021-08-12 14:35:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|56
1628778920000|2021-08-12 14:35:20|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|32
1628778930000|2021-08-12 14:35:30|1283.4|1282.9|1283.6|1283.1|1283.6|1283.1|1283.4|1282.9|58
1628778940000|2021-08-12 14:35:40|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|19
1628778950000|2021-08-12 14:35:50|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|13
1628778960000|2021-08-12 14:36:00|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|52
1628778970000|2021-08-12 14:36:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|7
1628778980000|2021-08-12 14:36:20|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|6
1628778990000|2021-08-12 14:36:30|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|7
1628779000000|2021-08-12 14:36:40|1283.9|1283.4|1283.9|1283.4|1284|1283.5|1283.9|1283.4|13
1628779010000|2021-08-12 14:36:50|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|6
1628779020000|2021-08-12 14:37:00|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|3
1628779030000|2021-08-12 14:37:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|18
1628779040000|2021-08-12 14:37:20|||||||||1
1628779050000|2021-08-12 14:37:30|||||||||4
1628779060000|2021-08-12 14:37:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|15
1628779070000|2021-08-12 14:37:50|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|9
1628779080000|2021-08-12 14:38:00|1283.6|1283.1|1283.8|1283.3|1283.8|1283.3|1283.6|1283.1|25
1628779090000|2021-08-12 14:38:10|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|3
1628779100000|2021-08-12 14:38:20|||||||||3
1628779110000|2021-08-12 14:38:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|5
1628779120000|2021-08-12 14:38:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|16
1628779130000|2021-08-12 14:38:50|||||||||9
1628779150000|2021-08-12 14:39:10|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|40
1628779160000|2021-08-12 14:39:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|8
1628779170000|2021-08-12 14:39:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|13
1628779190000|2021-08-12 14:39:50|||||||||3
1628779200000|2021-08-12 14:40:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|17
1628779210000|2021-08-12 14:40:10|1283.4|1282.9|1283.6|1283.1|1283.6|1283.1|1283.4|1282.9|84
1628779220000|2021-08-12 14:40:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|11
1628779230000|2021-08-12 14:40:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|7
1628779240000|2021-08-12 14:40:40|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|9
1628779250000|2021-08-12 14:40:50|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|16
1628779260000|2021-08-12 14:41:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.4|1282.9|20
1628779270000|2021-08-12 14:41:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|6
1628779280000|2021-08-12 14:41:20|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|24
1628779290000|2021-08-12 14:41:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|13
1628779300000|2021-08-12 14:41:40|||||||||1
1628779320000|2021-08-12 14:42:00|||||||||27
1628779330000|2021-08-12 14:42:10|||||||||9
1628779340000|2021-08-12 14:42:20|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|9
1628779350000|2021-08-12 14:42:30|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|13
1628779370000|2021-08-12 14:42:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|18
1628779380000|2021-08-12 14:43:00|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|16
1628779390000|2021-08-12 14:43:10|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|18
1628779400000|2021-08-12 14:43:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|23
1628779410000|2021-08-12 14:43:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|30
1628779420000|2021-08-12 14:43:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|13
1628779430000|2021-08-12 14:43:50|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|9
1628779440000|2021-08-12 14:44:00|1283|1282.5|1283|1282.5|1283.1|1282.6|1283|1282.5|9
1628779450000|2021-08-12 14:44:10|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|26
1628779460000|2021-08-12 14:44:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|15
1628779470000|2021-08-12 14:44:30|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|9
1628779490000|2021-08-12 14:44:50|1282.9|1282.4|1282.9|1282.4|1283|1282.5|1282.9|1282.4|16
1628779500000|2021-08-12 14:45:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|24
1628779520000|2021-08-12 14:45:20|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|31
1628779530000|2021-08-12 14:45:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|3
1628779540000|2021-08-12 14:45:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|25
1628779550000|2021-08-12 14:45:50|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|5
1628779560000|2021-08-12 14:46:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|4
1628779570000|2021-08-12 14:46:10|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|3
1628779580000|2021-08-12 14:46:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|0
1628779590000|2021-08-12 14:46:30|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|19
1628779600000|2021-08-12 14:46:40|1283.1|1282.6|1283.3|1282.8|1283.3|1282.8|1283.1|1282.6|30
1628779610000|2021-08-12 14:46:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|11
1628779620000|2021-08-12 14:47:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|13
1628779630000|2021-08-12 14:47:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|9
1628779640000|2021-08-12 14:47:20|||||||||5
1628779650000|2021-08-12 14:47:30|1283.5|1283|1283.7|1283.2|1283.7|1283.2|1283.5|1283|62
1628779660000|2021-08-12 14:47:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|6
1628779670000|2021-08-12 14:47:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|7
1628779680000|2021-08-12 14:48:00|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|14
1628779690000|2021-08-12 14:48:10|1283.6|1283.1|1283.8|1283.3|1283.8|1283.3|1283.6|1283.1|4
1628779700000|2021-08-12 14:48:20|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|4
1628779710000|2021-08-12 14:48:30|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|14
1628779720000|2021-08-12 14:48:40|||||||||3
1628779730000|2021-08-12 14:48:50|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|14
1628779740000|2021-08-12 14:49:00|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.5|1283|19
1628779750000|2021-08-12 14:49:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|2
1628779760000|2021-08-12 14:49:20|||||||||17
1628779770000|2021-08-12 14:49:30|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|14
1628779780000|2021-08-12 14:49:40|||||||||17
1628779790000|2021-08-12 14:49:50|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|25
1628779800000|2021-08-12 14:50:00|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|37
1628779810000|2021-08-12 14:50:10|1284.4|1283.9|1284.5|1284|1284.6|1284.1|1284.4|1283.9|14
1628779820000|2021-08-12 14:50:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|69
1628779830000|2021-08-12 14:50:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|67
1628779840000|2021-08-12 14:50:40|||||||||5
1628779850000|2021-08-12 14:50:50|1284.8|1284.3|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|129
1628779860000|2021-08-12 14:51:00|1284.7|1284.2|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|24
1628779870000|2021-08-12 14:51:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|2
1628779880000|2021-08-12 14:51:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|2
1628779890000|2021-08-12 14:51:30|||||||||2
1628779900000|2021-08-12 14:51:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|6
1628779910000|2021-08-12 14:51:50|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|11
1628779920000|2021-08-12 14:52:00|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|20
1628779930000|2021-08-12 14:52:10|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.4|1283.9|17
1628779940000|2021-08-12 14:52:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|5
1628779950000|2021-08-12 14:52:30|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|61
1628779960000|2021-08-12 14:52:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|10
1628779970000|2021-08-12 14:52:50|||||||||4
1628779980000|2021-08-12 14:53:00|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|26
1628779990000|2021-08-12 14:53:10|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|7
1628780000000|2021-08-12 14:53:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|23
1628780010000|2021-08-12 14:53:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|54
1628780020000|2021-08-12 14:53:40|1284.5|1284|1284.3|1283.8|1284.5|1284|1284.3|1283.8|11
1628780030000|2021-08-12 14:53:50|||||||||2
1628780040000|2021-08-12 14:54:00|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|19
1628780050000|2021-08-12 14:54:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|2
1628780060000|2021-08-12 14:54:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|15
1628780070000|2021-08-12 14:54:30|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|13
1628780080000|2021-08-12 14:54:40|||||||||8
1628780090000|2021-08-12 14:54:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|30
1628780100000|2021-08-12 14:55:00|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|13
1628780110000|2021-08-12 14:55:10|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|33
1628780120000|2021-08-12 14:55:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|7
1628780130000|2021-08-12 14:55:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|12
1628780140000|2021-08-12 14:55:40|||||||||60
1628780150000|2021-08-12 14:55:50|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|18
1628780160000|2021-08-12 14:56:00|||||||||5
1628780170000|2021-08-12 14:56:10|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|8
1628780180000|2021-08-12 14:56:20|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|6
1628780190000|2021-08-12 14:56:30|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|13
1628780200000|2021-08-12 14:56:40|||||||||1
1628780210000|2021-08-12 14:56:50|||||||||5
1628780220000|2021-08-12 14:57:00|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|9
1628780230000|2021-08-12 14:57:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|11
1628780240000|2021-08-12 14:57:20|||||||||2
1628780250000|2021-08-12 14:57:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|2
1628780260000|2021-08-12 14:57:40|||||||||2
1628780270000|2021-08-12 14:57:50|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|18
1628780280000|2021-08-12 14:58:00|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|17
1628780290000|2021-08-12 14:58:10|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|11
1628780300000|2021-08-12 14:58:20|1284.5|1284|1284.7|1284.2|1284.7|1284.2|1284.5|1284|18
1628780310000|2021-08-12 14:58:30|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|4
1628780320000|2021-08-12 14:58:40|||||||||6
1628780330000|2021-08-12 14:58:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|16
1628780340000|2021-08-12 14:59:00|||||||||2
1628780350000|2021-08-12 14:59:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|10
1628780360000|2021-08-12 14:59:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|5
1628780370000|2021-08-12 14:59:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|6
1628780380000|2021-08-12 14:59:40|1284.5|1284|1284.6|1284.1|1284.7|1284.2|1284.5|1284|26
1628780390000|2021-08-12 14:59:50|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|17
1628780400000|2021-08-12 15:00:00|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.5|1284|34
1628780410000|2021-08-12 15:00:10|1284.7|1284.2|1284.4|1283.9|1284.7|1284.2|1284.4|1283.9|16
1628780420000|2021-08-12 15:00:20|||||||||44
1628780430000|2021-08-12 15:00:30|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|39
1628780450000|2021-08-12 15:00:50|||||||||30
1628780460000|2021-08-12 15:01:00|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|72
1628780470000|2021-08-12 15:01:10|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|4
1628780480000|2021-08-12 15:01:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|16
1628780490000|2021-08-12 15:01:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|12
1628780510000|2021-08-12 15:01:50|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|21
1628780520000|2021-08-12 15:02:00|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|11
1628780530000|2021-08-12 15:02:10|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|103
1628780540000|2021-08-12 15:02:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|15
1628780550000|2021-08-12 15:02:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|24
1628780560000|2021-08-12 15:02:40|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|8
1628780580000|2021-08-12 15:03:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|7
1628780590000|2021-08-12 15:03:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|17
1628780600000|2021-08-12 15:03:20|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|25
1628780610000|2021-08-12 15:03:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|6
1628780620000|2021-08-12 15:03:40|1284|1283.5|1284|1283.5|1284|1283.5|1283.9|1283.4|30
1628780630000|2021-08-12 15:03:50|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|23
1628780640000|2021-08-12 15:04:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|23
1628780650000|2021-08-12 15:04:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|2
1628780660000|2021-08-12 15:04:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|44
1628780670000|2021-08-12 15:04:30|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|94
1628780690000|2021-08-12 15:04:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|68
1628780700000|2021-08-12 15:05:00|||||||||3
1628780710000|2021-08-12 15:05:10|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|16
1628780720000|2021-08-12 15:05:20|||||||||20
1628780730000|2021-08-12 15:05:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|11
1628780740000|2021-08-12 15:05:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|11
1628780750000|2021-08-12 15:05:50|||||||||27
1628780760000|2021-08-12 15:06:00|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|10
1628780770000|2021-08-12 15:06:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|12
1628780780000|2021-08-12 15:06:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|7
1628780790000|2021-08-12 15:06:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|6
1628780800000|2021-08-12 15:06:40|1284.4|1283.9|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|24
1628780810000|2021-08-12 15:06:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|19
1628780820000|2021-08-12 15:07:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|6
1628780830000|2021-08-12 15:07:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|8
1628780840000|2021-08-12 15:07:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|2
1628780860000|2021-08-12 15:07:40|||||||||13
1628780870000|2021-08-12 15:07:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|13
1628780880000|2021-08-12 15:08:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|10
1628780900000|2021-08-12 15:08:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|3
1628780910000|2021-08-12 15:08:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1
1628780920000|2021-08-12 15:08:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|25
1628780930000|2021-08-12 15:08:50|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|24
1628780940000|2021-08-12 15:09:00|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|12
1628780950000|2021-08-12 15:09:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|4
1628780960000|2021-08-12 15:09:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|8
1628780970000|2021-08-12 15:09:30|1284.2|1283.7|1284|1283.5|1284.2|1283.7|1284|1283.5|17
1628780990000|2021-08-12 15:09:50|||||||||1
1628781000000|2021-08-12 15:10:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|18
1628781010000|2021-08-12 15:10:10|||||||||1
1628781020000|2021-08-12 15:10:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|28
1628781030000|2021-08-12 15:10:30|||||||||1
1628781050000|2021-08-12 15:10:50|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|23
1628781060000|2021-08-12 15:11:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|4
1628781070000|2021-08-12 15:11:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|6
1628781080000|2021-08-12 15:11:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|13
1628781090000|2021-08-12 15:11:30|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|7
1628781100000|2021-08-12 15:11:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|14
1628781110000|2021-08-12 15:11:50|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|5
1628781120000|2021-08-12 15:12:00|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|21
1628781130000|2021-08-12 15:12:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|2
1628781140000|2021-08-12 15:12:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|3
1628781150000|2021-08-12 15:12:30|||||||||4
1628781160000|2021-08-12 15:12:40|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|52
1628781170000|2021-08-12 15:12:50|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|53
1628781180000|2021-08-12 15:13:00|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|18
1628781190000|2021-08-12 15:13:10|||||||||15
1628781200000|2021-08-12 15:13:20|||||||||2
1628781210000|2021-08-12 15:13:30|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|7
1628781230000|2021-08-12 15:13:50|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|21
1628781240000|2021-08-12 15:14:00|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|15
1628781250000|2021-08-12 15:14:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1628781260000|2021-08-12 15:14:20|||||||||9
1628781270000|2021-08-12 15:14:30|||||||||3
1628781280000|2021-08-12 15:14:40|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|11
1628781300000|2021-08-12 15:15:00|||||||||11
1628781310000|2021-08-12 15:15:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1
1628781320000|2021-08-12 15:15:20|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|14
1628781330000|2021-08-12 15:15:30|||||||||1
1628781340000|2021-08-12 15:15:40|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|7
1628781360000|2021-08-12 15:16:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|4
1628781380000|2021-08-12 15:16:20|||||||||3
1628781390000|2021-08-12 15:16:30|1284.9|1284.4|1284.8|1284.3|1285|1284.5|1284.8|1284.3|45
1628781400000|2021-08-12 15:16:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|8
1628781410000|2021-08-12 15:16:50|||||||||4
1628781420000|2021-08-12 15:17:00|1285|1284.5|1285.1|1284.6|1285.2|1284.7|1285|1284.5|41
1628781430000|2021-08-12 15:17:10|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|5
1628781440000|2021-08-12 15:17:20|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|9
1628781450000|2021-08-12 15:17:30|||||||||9
1628781460000|2021-08-12 15:17:40|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|6
1628781480000|2021-08-12 15:18:00|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|3
1628781490000|2021-08-12 15:18:10|||||||||1
1628781500000|2021-08-12 15:18:20|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|12
1628781510000|2021-08-12 15:18:30|||||||||8
1628781520000|2021-08-12 15:18:40|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|4
1628781530000|2021-08-12 15:18:50|1285.3|1284.8|1285.4|1284.9|1285.5|1285|1285.3|1284.8|19
1628781540000|2021-08-12 15:19:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.4|1284.9|16
1628781550000|2021-08-12 15:19:10|||||||||6
1628781560000|2021-08-12 15:19:20|1285.6|1285.1|1285.8|1285.3|1285.8|1285.3|1285.6|1285.1|76
1628781570000|2021-08-12 15:19:30|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|9
1628781580000|2021-08-12 15:19:40|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|11
1628781590000|2021-08-12 15:19:50|||||||||5
1628781600000|2021-08-12 15:20:00|||||||||10
1628781610000|2021-08-12 15:20:10|||||||||1
1628781630000|2021-08-12 15:20:30|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|109
1628781640000|2021-08-12 15:20:40|1285.8|1285.3|1285.8|1285.3|1286|1285.5|1285.8|1285.3|70
1628781650000|2021-08-12 15:20:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|8
1628781660000|2021-08-12 15:21:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|1
1628781680000|2021-08-12 15:21:20|||||||||7
1628781690000|2021-08-12 15:21:30|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.7|1285.2|154
1628781700000|2021-08-12 15:21:40|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|34
1628781710000|2021-08-12 15:21:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|12
1628781720000|2021-08-12 15:22:00|||||||||2
1628781730000|2021-08-12 15:22:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|11
1628781740000|2021-08-12 15:22:20|1285.9|1285.4|1286.1|1285.6|1286.1|1285.6|1285.9|1285.4|38
1628781750000|2021-08-12 15:22:30|||||||||4
1628781760000|2021-08-12 15:22:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4
1628781780000|2021-08-12 15:23:00|||||||||18
1628781790000|2021-08-12 15:23:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|11
1628781800000|2021-08-12 15:23:20|||||||||116
1628781810000|2021-08-12 15:23:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|9
1628781820000|2021-08-12 15:23:40|||||||||4
1628781830000|2021-08-12 15:23:50|||||||||3
1628781840000|2021-08-12 15:24:00|||||||||2
1628781850000|2021-08-12 15:24:10|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|16
1628781860000|2021-08-12 15:24:20|1286.1|1285.6|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|9
1628781890000|2021-08-12 15:24:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|4
1628781900000|2021-08-12 15:25:00|1286.1|1285.6|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|69
1628781910000|2021-08-12 15:25:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|13
1628781920000|2021-08-12 15:25:20|||||||||10
1628781930000|2021-08-12 15:25:30|||||||||10
1628781940000|2021-08-12 15:25:40|||||||||11
1628781950000|2021-08-12 15:25:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1
1628781960000|2021-08-12 15:26:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|16
1628781970000|2021-08-12 15:26:10|1286.1|1285.6|1286.6|1286.1|1286.6|1286.1|1286.1|1285.6|217
1628781980000|2021-08-12 15:26:20|||||||||16
1628781990000|2021-08-12 15:26:30|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|34
1628782000000|2021-08-12 15:26:40|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|36
1628782010000|2021-08-12 15:26:50|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|129
1628782020000|2021-08-12 15:27:00|||||||||34
1628782030000|2021-08-12 15:27:10|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|10
1628782050000|2021-08-12 15:27:30|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|17
1628782060000|2021-08-12 15:27:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|21
1628782070000|2021-08-12 15:27:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|12
1628782080000|2021-08-12 15:28:00|1286.7|1286.2|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|118
1628782090000|2021-08-12 15:28:10|||||||||28
1628782100000|2021-08-12 15:28:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|62
1628782110000|2021-08-12 15:28:30|||||||||27
1628782120000|2021-08-12 15:28:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|50
1628782130000|2021-08-12 15:28:50|1286.8|1286.3|1286.9|1286.4|1287|1286.5|1286.8|1286.3|26
1628782140000|2021-08-12 15:29:00|||||||||7
1628782150000|2021-08-12 15:29:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|46
1628782160000|2021-08-12 15:29:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287|1286.5|74
1628782170000|2021-08-12 15:29:30|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|38
1628782180000|2021-08-12 15:29:40|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|4
1628782190000|2021-08-12 15:29:50|1287|1286.5|1287.2|1286.7|1287.2|1286.7|1287|1286.5|56
1628782200000|2021-08-12 15:30:00|1287.1|1286.6|1287|1286.5|1287.2|1286.7|1287|1286.5|47
1628782210000|2021-08-12 15:30:10|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|17
1628782220000|2021-08-12 15:30:20|1287.3|1286.8|1286.6|1286.1|1287.3|1286.8|1286.6|1286.1|328
1628782230000|2021-08-12 15:30:30|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.5|1286|29
1628782240000|2021-08-12 15:30:40|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|34
1628782250000|2021-08-12 15:30:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|9
1628782260000|2021-08-12 15:31:00|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|7
1628782270000|2021-08-12 15:31:10|||||||||21
1628782280000|2021-08-12 15:31:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1
1628782290000|2021-08-12 15:31:30|||||||||4
1628782300000|2021-08-12 15:31:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|4
1628782310000|2021-08-12 15:31:50|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|12
1628782320000|2021-08-12 15:32:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|5
1628782330000|2021-08-12 15:32:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|7
1628782340000|2021-08-12 15:32:20|||||||||2
1628782350000|2021-08-12 15:32:30|||||||||13
1628782360000|2021-08-12 15:32:40|||||||||5
1628782370000|2021-08-12 15:32:50|1286.7|1286.2|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|10
1628782380000|2021-08-12 15:33:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|6
1628782390000|2021-08-12 15:33:10|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|5
1628782400000|2021-08-12 15:33:20|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|27
1628782410000|2021-08-12 15:33:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|4
1628782420000|2021-08-12 15:33:40|||||||||1
1628782440000|2021-08-12 15:34:00|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|1
1628782450000|2021-08-12 15:34:10|||||||||5
1628782460000|2021-08-12 15:34:20|||||||||1
1628782470000|2021-08-12 15:34:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|21
1628782480000|2021-08-12 15:34:40|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|25
1628782490000|2021-08-12 15:34:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|31
1628782500000|2021-08-12 15:35:00|1287|1286.5|1287|1286.5|1287|1286.5|1286.9|1286.4|8
1628782510000|2021-08-12 15:35:10|||||||||4
1628782520000|2021-08-12 15:35:20|||||||||9
1628782530000|2021-08-12 15:35:30|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|49
1628782540000|2021-08-12 15:35:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|2
1628782550000|2021-08-12 15:35:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|33
1628782560000|2021-08-12 15:36:00|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|36
1628782570000|2021-08-12 15:36:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287|1286.5|8
1628782590000|2021-08-12 15:36:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|2
1628782600000|2021-08-12 15:36:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|16
1628782610000|2021-08-12 15:36:50|||||||||1
1628782620000|2021-08-12 15:37:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1628782630000|2021-08-12 15:37:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|3
1628782640000|2021-08-12 15:37:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|7
1628782650000|2021-08-12 15:37:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1
1628782660000|2021-08-12 15:37:40|||||||||3
1628782680000|2021-08-12 15:38:00|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|3
1628782700000|2021-08-12 15:38:20|||||||||9
1628782720000|2021-08-12 15:38:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|24
1628782730000|2021-08-12 15:38:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|10
1628782740000|2021-08-12 15:39:00|1287|1286.5|1287.2|1286.7|1287.2|1286.7|1287|1286.5|10
1628782750000|2021-08-12 15:39:10|1287.1|1286.6|1287.3|1286.8|1287.3|1286.8|1287.1|1286.6|10
1628782760000|2021-08-12 15:39:20|1287.2|1286.7|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|11
1628782770000|2021-08-12 15:39:30|1287.3|1286.8|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|30
1628782780000|2021-08-12 15:39:40|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|14
1628782790000|2021-08-12 15:39:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|35
1628782800000|2021-08-12 15:40:00|1287.3|1286.8|1287.3|1286.8|1287.4|1286.9|1287.2|1286.7|15
1628782810000|2021-08-12 15:40:10|1287.2|1286.7|1287.4|1286.9|1287.4|1286.9|1287.2|1286.7|31
1628782820000|2021-08-12 15:40:20|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|8
1628782830000|2021-08-12 15:40:30|1287.1|1286.6|1286.9|1286.4|1287.1|1286.6|1286.9|1286.4|35
1628782840000|2021-08-12 15:40:40|||||||||16
1628782850000|2021-08-12 15:40:50|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|5
1628782860000|2021-08-12 15:41:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|3
1628782870000|2021-08-12 15:41:10|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|4
1628782880000|2021-08-12 15:41:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|6
1628782890000|2021-08-12 15:41:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|6
1628782900000|2021-08-12 15:41:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|9
1628782910000|2021-08-12 15:41:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|6
1628782920000|2021-08-12 15:42:00|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|5
1628782930000|2021-08-12 15:42:10|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|33
1628782940000|2021-08-12 15:42:20|1286.8|1286.3|1287|1286.5|1287|1286.5|1286.8|1286.3|49
1628782950000|2021-08-12 15:42:30|||||||||8
1628782960000|2021-08-12 15:42:40|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|6
1628782970000|2021-08-12 15:42:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1
1628782980000|2021-08-12 15:43:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|4
1628783000000|2021-08-12 15:43:20|||||||||1
1628783010000|2021-08-12 15:43:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|2
1628783020000|2021-08-12 15:43:40|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|10
1628783030000|2021-08-12 15:43:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|7
1628783040000|2021-08-12 15:44:00|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|3
1628783050000|2021-08-12 15:44:10|1286.8|1286.3|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|7
1628783060000|2021-08-12 15:44:20|||||||||16
1628783070000|2021-08-12 15:44:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|21
1628783080000|2021-08-12 15:44:40|||||||||12
1628783090000|2021-08-12 15:44:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|27
1628783100000|2021-08-12 15:45:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|36
1628783110000|2021-08-12 15:45:10|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|23
1628783120000|2021-08-12 15:45:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|22
1628783130000|2021-08-12 15:45:30|||||||||13
1628783140000|2021-08-12 15:45:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|2
1628783150000|2021-08-12 15:45:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|39
1628783160000|2021-08-12 15:46:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|2
1628783170000|2021-08-12 15:46:10|||||||||2
1628783180000|2021-08-12 15:46:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|51
1628783210000|2021-08-12 15:46:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|14
1628783220000|2021-08-12 15:47:00|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|9
1628783230000|2021-08-12 15:47:10|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|5
1628783240000|2021-08-12 15:47:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1
1628783250000|2021-08-12 15:47:30|1286.5|1286|1286.3|1285.8|1286.5|1286|1286.3|1285.8|8
1628783270000|2021-08-12 15:47:50|||||||||1
1628783280000|2021-08-12 15:48:00|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|8
1628783300000|2021-08-12 15:48:20|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|4
1628783320000|2021-08-12 15:48:40|||||||||1
1628783330000|2021-08-12 15:48:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|17
1628783340000|2021-08-12 15:49:00|||||||||1
1628783350000|2021-08-12 15:49:10|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|15
1628783360000|2021-08-12 15:49:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|7
1628783370000|2021-08-12 15:49:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1
1628783390000|2021-08-12 15:49:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|3
1628783400000|2021-08-12 15:50:00|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|13
1628783410000|2021-08-12 15:50:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|17
1628783420000|2021-08-12 15:50:20|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|6
1628783430000|2021-08-12 15:50:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|34
1628783450000|2021-08-12 15:50:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|8
1628783460000|2021-08-12 15:51:00|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|39
1628783470000|2021-08-12 15:51:10|||||||||6
1628783480000|2021-08-12 15:51:20|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|4
1628783490000|2021-08-12 15:51:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|50
1628783500000|2021-08-12 15:51:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|2
1628783510000|2021-08-12 15:51:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|7
1628783520000|2021-08-12 15:52:00|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|54
1628783530000|2021-08-12 15:52:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|32
1628783540000|2021-08-12 15:52:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|18
1628783550000|2021-08-12 15:52:30|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|10
1628783560000|2021-08-12 15:52:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1628783570000|2021-08-12 15:52:50|||||||||8
1628783580000|2021-08-12 15:53:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1628783590000|2021-08-12 15:53:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1628783600000|2021-08-12 15:53:20|1286.7|1286.2|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|9
1628783610000|2021-08-12 15:53:30|||||||||2
1628783630000|2021-08-12 15:53:50|||||||||4
1628783640000|2021-08-12 15:54:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|3
1628783650000|2021-08-12 15:54:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|5
1628783660000|2021-08-12 15:54:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|2
1628783670000|2021-08-12 15:54:30|||||||||15
1628783680000|2021-08-12 15:54:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|5
1628783690000|2021-08-12 15:54:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|3
1628783700000|2021-08-12 15:55:00|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|3
1628783710000|2021-08-12 15:55:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|20
1628783720000|2021-08-12 15:55:20|||||||||6
1628783730000|2021-08-12 15:55:30|1286.8|1286.3|1287|1286.5|1287.1|1286.6|1286.8|1286.3|5
1628783740000|2021-08-12 15:55:40|||||||||1
1628783750000|2021-08-12 15:55:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|40
1628783760000|2021-08-12 15:56:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|2
1628783780000|2021-08-12 15:56:20|1286.7|1286.2|1286.5|1286|1286.7|1286.2|1286.5|1286|7
1628783790000|2021-08-12 15:56:30|||||||||3
1628783810000|2021-08-12 15:56:50|||||||||2
1628783820000|2021-08-12 15:57:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|4
1628783840000|2021-08-12 15:57:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|39
1628783850000|2021-08-12 15:57:30|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|7
1628783860000|2021-08-12 15:57:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|4
1628783870000|2021-08-12 15:57:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|6
1628783890000|2021-08-12 15:58:10|1286.7|1286.2|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|36
1628783900000|2021-08-12 15:58:20|||||||||1
1628783910000|2021-08-12 15:58:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|2
1628783930000|2021-08-12 15:58:50|1286.9|1286.4|1286.9|1286.4|1287|1286.5|1286.9|1286.4|14
1628783940000|2021-08-12 15:59:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|4
1628783960000|2021-08-12 15:59:20|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|11
1628783970000|2021-08-12 15:59:30|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|1
1628783980000|2021-08-12 15:59:40|||||||||10
1628784000000|2021-08-12 16:00:00|||||||||6
1628784010000|2021-08-12 16:00:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|9
1628784020000|2021-08-12 16:00:20|1286.2|1285.7|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|26
1628784030000|2021-08-12 16:00:30|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|10
1628784050000|2021-08-12 16:00:50|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|5
1628784060000|2021-08-12 16:01:00|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|10
1628784070000|2021-08-12 16:01:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|2
1628784080000|2021-08-12 16:01:20|1286.8|1286.3|1287|1286.5|1287|1286.5|1286.8|1286.3|42
1628784090000|2021-08-12 16:01:30|1286.9|1286.4|1286.9|1286.4|1287|1286.5|1286.9|1286.4|9
1628784100000|2021-08-12 16:01:40|||||||||2
1628784110000|2021-08-12 16:01:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|35
1628784120000|2021-08-12 16:02:00|||||||||10
1628784130000|2021-08-12 16:02:10|||||||||3
1628784140000|2021-08-12 16:02:20|||||||||14
1628784150000|2021-08-12 16:02:30|1287.1|1286.6|1287.2|1286.7|1287.3|1286.8|1287.1|1286.6|66
1628784160000|2021-08-12 16:02:40|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|7
1628784170000|2021-08-12 16:02:50|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|21
1628784180000|2021-08-12 16:03:00|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|5
1628784190000|2021-08-12 16:03:10|1287.3|1286.8|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|36
1628784200000|2021-08-12 16:03:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|13
1628784220000|2021-08-12 16:03:40|1287.1|1286.6|1286.9|1286.4|1287.1|1286.6|1286.9|1286.4|18
1628784230000|2021-08-12 16:03:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|28
1628784240000|2021-08-12 16:04:00|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|4
1628784250000|2021-08-12 16:04:10|||||||||7
1628784260000|2021-08-12 16:04:20|||||||||4
1628784270000|2021-08-12 16:04:30|1286.8|1286.3|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|35
1628784280000|2021-08-12 16:04:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1
1628784290000|2021-08-12 16:04:50|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|10
1628784300000|2021-08-12 16:05:00|||||||||3
1628784310000|2021-08-12 16:05:10|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|14
1628784320000|2021-08-12 16:05:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|10
1628784330000|2021-08-12 16:05:30|||||||||4
1628784340000|2021-08-12 16:05:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|3
1628784350000|2021-08-12 16:05:50|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|9
1628784360000|2021-08-12 16:06:00|1286.7|1286.2|1287|1286.5|1287|1286.5|1286.7|1286.2|39
1628784370000|2021-08-12 16:06:10|||||||||15
1628784380000|2021-08-12 16:06:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|10
1628784390000|2021-08-12 16:06:30|1287.2|1286.7|1287|1286.5|1287.2|1286.7|1287|1286.5|18
1628784400000|2021-08-12 16:06:40|1287.1|1286.6|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|17
1628784410000|2021-08-12 16:06:50|||||||||2
1628784420000|2021-08-12 16:07:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|20
1628784440000|2021-08-12 16:07:20|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|30
1628784450000|2021-08-12 16:07:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|21
1628784460000|2021-08-12 16:07:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|17
1628784470000|2021-08-12 16:07:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|7
1628784480000|2021-08-12 16:08:00|||||||||30
1628784490000|2021-08-12 16:08:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|28
1628784500000|2021-08-12 16:08:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|37
1628784520000|2021-08-12 16:08:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|97
1628784530000|2021-08-12 16:08:50|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|77
1628784540000|2021-08-12 16:09:00|1287.5|1287|1287.5|1287|1287.6|1287.1|1287.5|1287|27
1628784550000|2021-08-12 16:09:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.5|1287|28
1628784560000|2021-08-12 16:09:20|1287.7|1287.2|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|19
1628784570000|2021-08-12 16:09:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|14
1628784580000|2021-08-12 16:09:40|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|10
1628784590000|2021-08-12 16:09:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|27
1628784600000|2021-08-12 16:10:00|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|26
1628784610000|2021-08-12 16:10:10|1287.9|1287.4|1287.6|1287.1|1287.9|1287.4|1287.6|1287.1|98
1628784620000|2021-08-12 16:10:20|1287.5|1287|1287.5|1287|1287.6|1287.1|1287.5|1287|94
1628784630000|2021-08-12 16:10:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|9
1628784640000|2021-08-12 16:10:40|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|21
1628784650000|2021-08-12 16:10:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|20
1628784660000|2021-08-12 16:11:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|27
1628784670000|2021-08-12 16:11:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|21
1628784680000|2021-08-12 16:11:20|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|29
1628784690000|2021-08-12 16:11:30|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288.1|1287.6|214
1628784700000|2021-08-12 16:11:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|8
1628784710000|2021-08-12 16:11:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|29
1628784720000|2021-08-12 16:12:00|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|14
1628784730000|2021-08-12 16:12:10|||||||||15
1628784740000|2021-08-12 16:12:20|||||||||9
1628784750000|2021-08-12 16:12:30|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|7
1628784760000|2021-08-12 16:12:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|14
1628784770000|2021-08-12 16:12:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|8
1628784780000|2021-08-12 16:13:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|31
1628784790000|2021-08-12 16:13:10|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|33
1628784800000|2021-08-12 16:13:20|||||||||19
1628784810000|2021-08-12 16:13:30|||||||||7
1628784820000|2021-08-12 16:13:40|||||||||2
1628784830000|2021-08-12 16:13:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1
1628784840000|2021-08-12 16:14:00|||||||||14
1628784850000|2021-08-12 16:14:10|||||||||8
1628784890000|2021-08-12 16:14:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|11
1628784900000|2021-08-12 16:15:00|||||||||12
1628784910000|2021-08-12 16:15:10|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|22
1628784920000|2021-08-12 16:15:20|||||||||17
1628784930000|2021-08-12 16:15:30|||||||||17
1628784940000|2021-08-12 16:15:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|35
1628784950000|2021-08-12 16:15:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|22
1628784960000|2021-08-12 16:16:00|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|23
1628784970000|2021-08-12 16:16:10|||||||||33
1628784980000|2021-08-12 16:16:20|||||||||4
1628784990000|2021-08-12 16:16:30|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|13
1628785000000|2021-08-12 16:16:40|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|8
1628785010000|2021-08-12 16:16:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|5
1628785020000|2021-08-12 16:17:00|||||||||4
1628785030000|2021-08-12 16:17:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|7
1628785040000|2021-08-12 16:17:20|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|23
1628785050000|2021-08-12 16:17:30|1287.7|1287.2|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|43
1628785060000|2021-08-12 16:17:40|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|6
1628785070000|2021-08-12 16:17:50|||||||||2
1628785080000|2021-08-12 16:18:00|1288|1287.5|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|29
1628785090000|2021-08-12 16:18:10|||||||||2
1628785120000|2021-08-12 16:18:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|12
1628785130000|2021-08-12 16:18:50|||||||||6
1628785140000|2021-08-12 16:19:00|1288|1287.5|1288|1287.5|1288|1287.5|1287.9|1287.4|4
1628785150000|2021-08-12 16:19:10|||||||||2
1628785160000|2021-08-12 16:19:20|||||||||2
1628785170000|2021-08-12 16:19:30|||||||||1
1628785200000|2021-08-12 16:20:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|4
1628785210000|2021-08-12 16:20:10|||||||||26
1628785220000|2021-08-12 16:20:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|16
1628785230000|2021-08-12 16:20:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1
1628785240000|2021-08-12 16:20:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|16
1628785250000|2021-08-12 16:20:50|||||||||8
1628785260000|2021-08-12 16:21:00|||||||||1
1628785270000|2021-08-12 16:21:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|3
1628785280000|2021-08-12 16:21:20|||||||||2
1628785290000|2021-08-12 16:21:30|||||||||3
1628785300000|2021-08-12 16:21:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|8
1628785310000|2021-08-12 16:21:50|||||||||1
1628785320000|2021-08-12 16:22:00|||||||||2
1628785340000|2021-08-12 16:22:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|4
1628785360000|2021-08-12 16:22:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|18
1628785380000|2021-08-12 16:23:00|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|8
1628785400000|2021-08-12 16:23:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|21
1628785420000|2021-08-12 16:23:40|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|1
1628785430000|2021-08-12 16:23:50|1287.4|1286.9|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|75
1628785450000|2021-08-12 16:24:10|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|6
1628785460000|2021-08-12 16:24:20|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|62
1628785470000|2021-08-12 16:24:30|||||||||14
1628785490000|2021-08-12 16:24:50|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|110
1628785500000|2021-08-12 16:25:00|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|6
1628785510000|2021-08-12 16:25:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|39
1628785520000|2021-08-12 16:25:20|||||||||7
1628785530000|2021-08-12 16:25:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2
1628785550000|2021-08-12 16:25:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|5
1628785560000|2021-08-12 16:26:00|||||||||1
1628785570000|2021-08-12 16:26:10|1287.5|1287|1287.8|1287.3|1287.8|1287.3|1287.5|1287|8
1628785580000|2021-08-12 16:26:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|2
1628785610000|2021-08-12 16:26:50|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|10
1628785630000|2021-08-12 16:27:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1
1628785640000|2021-08-12 16:27:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|4
1628785650000|2021-08-12 16:27:30|||||||||6
1628785660000|2021-08-12 16:27:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|5
1628785670000|2021-08-12 16:27:50|||||||||3
1628785680000|2021-08-12 16:28:00|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|21
1628785690000|2021-08-12 16:28:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1
1628785700000|2021-08-12 16:28:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|10
1628785730000|2021-08-12 16:28:50|||||||||5
1628785740000|2021-08-12 16:29:00|||||||||2
1628785750000|2021-08-12 16:29:10|||||||||2
1628785760000|2021-08-12 16:29:20|||||||||7
1628785770000|2021-08-12 16:29:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|8
1628785780000|2021-08-12 16:29:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|21
1628785790000|2021-08-12 16:29:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|13
1628785800000|2021-08-12 16:30:00|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|46
1628785810000|2021-08-12 16:30:10|||||||||4
1628785860000|2021-08-12 16:31:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|15
1628785870000|2021-08-12 16:31:10|||||||||13
1628785880000|2021-08-12 16:31:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|14
1628785890000|2021-08-12 16:31:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|44
1628785900000|2021-08-12 16:31:40|1287.5|1287|1287.5|1287|1287.6|1287.1|1287.5|1287|25
1628785910000|2021-08-12 16:31:50|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|21
1628785920000|2021-08-12 16:32:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|12
1628785930000|2021-08-12 16:32:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|6
1628785940000|2021-08-12 16:32:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|21
1628785950000|2021-08-12 16:32:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.4|1286.9|11
1628785970000|2021-08-12 16:32:50|||||||||1
1628785990000|2021-08-12 16:33:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|6
1628786000000|2021-08-12 16:33:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1
1628786010000|2021-08-12 16:33:30|||||||||9
1628786040000|2021-08-12 16:34:00|||||||||7
1628786050000|2021-08-12 16:34:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|9
1628786060000|2021-08-12 16:34:20|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|3
1628786070000|2021-08-12 16:34:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1
1628786090000|2021-08-12 16:34:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.5|1287|6
1628786110000|2021-08-12 16:35:10|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|5
1628786120000|2021-08-12 16:35:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1
1628786140000|2021-08-12 16:35:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|3
1628786150000|2021-08-12 16:35:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1
1628786160000|2021-08-12 16:36:00|||||||||5
1628786170000|2021-08-12 16:36:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|7
1628786180000|2021-08-12 16:36:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|3
1628786200000|2021-08-12 16:36:40|1287.4|1286.9|1287.4|1286.9|1287.5|1287|1287.4|1286.9|9
1628786220000|2021-08-12 16:37:00|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|4
1628786230000|2021-08-12 16:37:10|||||||||4
1628786240000|2021-08-12 16:37:20|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|8
1628786250000|2021-08-12 16:37:30|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|7
1628786280000|2021-08-12 16:38:00|||||||||1
1628786300000|2021-08-12 16:38:20|||||||||8
1628786310000|2021-08-12 16:38:30|1287.4|1286.9|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|15
1628786320000|2021-08-12 16:38:40|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|9
1628786330000|2021-08-12 16:38:50|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|4
1628786340000|2021-08-12 16:39:00|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|2
1628786370000|2021-08-12 16:39:30|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|11
1628786390000|2021-08-12 16:39:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1
1628786400000|2021-08-12 16:40:00|||||||||3
1628786410000|2021-08-12 16:40:10|||||||||1
1628786420000|2021-08-12 16:40:20|||||||||9
1628786430000|2021-08-12 16:40:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1
1628786440000|2021-08-12 16:40:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|17
1628786450000|2021-08-12 16:40:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|5
1628786460000|2021-08-12 16:41:00|||||||||6
1628786470000|2021-08-12 16:41:10|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|3
1628786480000|2021-08-12 16:41:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|6
1628786490000|2021-08-12 16:41:30|||||||||2
1628786500000|2021-08-12 16:41:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|5
1628786510000|2021-08-12 16:41:50|||||||||9
1628786520000|2021-08-12 16:42:00|1286.7|1286.2|1286.5|1286|1286.7|1286.2|1286.5|1286|12
1628786530000|2021-08-12 16:42:10|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|28
1628786540000|2021-08-12 16:42:20|||||||||33
1628786550000|2021-08-12 16:42:30|||||||||2
1628786560000|2021-08-12 16:42:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|34
1628786570000|2021-08-12 16:42:50|||||||||2
1628786580000|2021-08-12 16:43:00|||||||||24
1628786590000|2021-08-12 16:43:10|||||||||1
1628786600000|2021-08-12 16:43:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1
1628786610000|2021-08-12 16:43:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|2
1628786620000|2021-08-12 16:43:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|8
1628786630000|2021-08-12 16:43:50|||||||||3
1628786640000|2021-08-12 16:44:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|13
1628786650000|2021-08-12 16:44:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|6
1628786660000|2021-08-12 16:44:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|7
1628786670000|2021-08-12 16:44:30|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|3
1628786690000|2021-08-12 16:44:50|||||||||2
1628786700000|2021-08-12 16:45:00|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|5
1628786720000|2021-08-12 16:45:20|||||||||10
1628786730000|2021-08-12 16:45:30|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|14
1628786750000|2021-08-12 16:45:50|||||||||6
1628786770000|2021-08-12 16:46:10|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|15
1628786780000|2021-08-12 16:46:20|1286.7|1286.2|1286.5|1286|1286.7|1286.2|1286.5|1286|12
1628786800000|2021-08-12 16:46:40|||||||||3
1628786810000|2021-08-12 16:46:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1628786820000|2021-08-12 16:47:00|||||||||4
1628786860000|2021-08-12 16:47:40|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|11
1628786890000|2021-08-12 16:48:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|5
1628786900000|2021-08-12 16:48:20|||||||||5
1628786910000|2021-08-12 16:48:30|||||||||2
1628786920000|2021-08-12 16:48:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1628786930000|2021-08-12 16:48:50|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|12
1628786950000|2021-08-12 16:49:10|||||||||1
1628786960000|2021-08-12 16:49:20|||||||||1
1628786980000|2021-08-12 16:49:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1628786990000|2021-08-12 16:49:50|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|5
1628787000000|2021-08-12 16:50:00|||||||||6
1628787010000|2021-08-12 16:50:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|3
1628787030000|2021-08-12 16:50:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|10
1628787040000|2021-08-12 16:50:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1628787050000|2021-08-12 16:50:50|||||||||1
1628787060000|2021-08-12 16:51:00|||||||||5
1628787070000|2021-08-12 16:51:10|||||||||3
1628787080000|2021-08-12 16:51:20|||||||||1
1628787090000|2021-08-12 16:51:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1628787100000|2021-08-12 16:51:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|3
1628787120000|2021-08-12 16:52:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|6
1628787130000|2021-08-12 16:52:10|||||||||2
1628787140000|2021-08-12 16:52:20|||||||||6
1628787150000|2021-08-12 16:52:30|||||||||5
1628787170000|2021-08-12 16:52:50|||||||||6
1628787180000|2021-08-12 16:53:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|6
1628787200000|2021-08-12 16:53:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|158
1628787210000|2021-08-12 16:53:30|||||||||20
1628787230000|2021-08-12 16:53:50|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|2
1628787240000|2021-08-12 16:54:00|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|21
1628787260000|2021-08-12 16:54:20|||||||||5
1628787270000|2021-08-12 16:54:30|||||||||12
1628787280000|2021-08-12 16:54:40|||||||||12
1628787290000|2021-08-12 16:54:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|5
1628787300000|2021-08-12 16:55:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|3
1628787310000|2021-08-12 16:55:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|3
1628787320000|2021-08-12 16:55:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286|1285.5|43
1628787330000|2021-08-12 16:55:30|||||||||1
1628787340000|2021-08-12 16:55:40|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.2|1285.7|27
1628787350000|2021-08-12 16:55:50|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|2
1628787360000|2021-08-12 16:56:00|||||||||2
1628787380000|2021-08-12 16:56:20|||||||||3
1628787390000|2021-08-12 16:56:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1
1628787410000|2021-08-12 16:56:50|||||||||8
1628787420000|2021-08-12 16:57:00|||||||||1
1628787430000|2021-08-12 16:57:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|5
1628787440000|2021-08-12 16:57:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|16
1628787450000|2021-08-12 16:57:30|||||||||2
1628787460000|2021-08-12 16:57:40|||||||||12
1628787470000|2021-08-12 16:57:50|||||||||2
1628787480000|2021-08-12 16:58:00|||||||||3
1628787490000|2021-08-12 16:58:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|2
1628787500000|2021-08-12 16:58:20|||||||||9
1628787510000|2021-08-12 16:58:30|||||||||1
1628787520000|2021-08-12 16:58:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|4
1628787530000|2021-08-12 16:58:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|7
1628787540000|2021-08-12 16:59:00|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|3
1628787560000|2021-08-12 16:59:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|5
1628787590000|2021-08-12 16:59:50|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|2
1628787600000|2021-08-12 17:00:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|5
1628787610000|2021-08-12 17:00:10|||||||||3
1628787620000|2021-08-12 17:00:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|2
1628787660000|2021-08-12 17:01:00|||||||||1
1628787670000|2021-08-12 17:01:10|||||||||1
1628787680000|2021-08-12 17:01:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|8
1628787690000|2021-08-12 17:01:30|||||||||4
1628787720000|2021-08-12 17:02:00|1285.8|1285.3|1285.6|1285.1|1285.8|1285.3|1285.6|1285.1|86
1628787730000|2021-08-12 17:02:10|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.6|1285.1|25
1628787740000|2021-08-12 17:02:20|1285.8|1285.3|1285.6|1285.1|1285.8|1285.3|1285.6|1285.1|8
1628787750000|2021-08-12 17:02:30|||||||||1
1628787760000|2021-08-12 17:02:40|||||||||2
1628787780000|2021-08-12 17:03:00|||||||||1
1628787790000|2021-08-12 17:03:10|||||||||14
1628787800000|2021-08-12 17:03:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|3
1628787810000|2021-08-12 17:03:30|||||||||2
1628787820000|2021-08-12 17:03:40|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|4
1628787830000|2021-08-12 17:03:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|5
1628787840000|2021-08-12 17:04:00|1285.5|1285|1285.6|1285.1|1285.6|1285.1|1285.5|1285|13
1628787850000|2021-08-12 17:04:10|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.7|1285.2|10
1628787870000|2021-08-12 17:04:30|||||||||7
1628787880000|2021-08-12 17:04:40|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|6
1628787890000|2021-08-12 17:04:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|3
1628787900000|2021-08-12 17:05:00|||||||||3
1628787910000|2021-08-12 17:05:10|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|11
1628787920000|2021-08-12 17:05:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|2
1628787950000|2021-08-12 17:05:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|1
1628787960000|2021-08-12 17:06:00|1286.1|1285.6|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|14
1628787970000|2021-08-12 17:06:10|||||||||2
1628788010000|2021-08-12 17:06:50|||||||||4
1628788020000|2021-08-12 17:07:00|||||||||1
1628788030000|2021-08-12 17:07:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|14
1628788040000|2021-08-12 17:07:20|||||||||5
1628788050000|2021-08-12 17:07:30|||||||||8
1628788060000|2021-08-12 17:07:40|||||||||8
1628788070000|2021-08-12 17:07:50|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|7
1628788080000|2021-08-12 17:08:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|5
1628788090000|2021-08-12 17:08:10|||||||||5
1628788100000|2021-08-12 17:08:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|4
1628788110000|2021-08-12 17:08:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|16
1628788120000|2021-08-12 17:08:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|4
1628788140000|2021-08-12 17:09:00|||||||||5
1628788150000|2021-08-12 17:09:10|||||||||4
1628788160000|2021-08-12 17:09:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|3
1628788170000|2021-08-12 17:09:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|2
1628788190000|2021-08-12 17:09:50|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|7
1628788200000|2021-08-12 17:10:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|9
1628788210000|2021-08-12 17:10:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|7
1628788220000|2021-08-12 17:10:20|||||||||3
1628788230000|2021-08-12 17:10:30|||||||||1
1628788240000|2021-08-12 17:10:40|||||||||2
1628788250000|2021-08-12 17:10:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|5
1628788260000|2021-08-12 17:11:00|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|5
1628788270000|2021-08-12 17:11:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|6
1628788300000|2021-08-12 17:11:40|||||||||1
1628788310000|2021-08-12 17:11:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|10
1628788320000|2021-08-12 17:12:00|||||||||1
1628788330000|2021-08-12 17:12:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|8
1628788340000|2021-08-12 17:12:20|||||||||3
1628788350000|2021-08-12 17:12:30|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|10
1628788360000|2021-08-12 17:12:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|2
1628788370000|2021-08-12 17:12:50|||||||||3
1628788380000|2021-08-12 17:13:00|||||||||6
1628788390000|2021-08-12 17:13:10|||||||||1
1628788400000|2021-08-12 17:13:20|||||||||3
1628788420000|2021-08-12 17:13:40|||||||||3
1628788430000|2021-08-12 17:13:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|5
1628788440000|2021-08-12 17:14:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|9
1628788450000|2021-08-12 17:14:10|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|6
1628788460000|2021-08-12 17:14:20|||||||||4
1628788470000|2021-08-12 17:14:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|8
1628788480000|2021-08-12 17:14:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|10
1628788490000|2021-08-12 17:14:50|||||||||3
1628788500000|2021-08-12 17:15:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|13
1628788510000|2021-08-12 17:15:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|14
1628788520000|2021-08-12 17:15:20|||||||||3
1628788530000|2021-08-12 17:15:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|2
1628788540000|2021-08-12 17:15:40|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|14
1628788550000|2021-08-12 17:15:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|23
1628788560000|2021-08-12 17:16:00|||||||||1
1628788570000|2021-08-12 17:16:10|||||||||2
1628788580000|2021-08-12 17:16:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|3
1628788600000|2021-08-12 17:16:40|||||||||4
1628788610000|2021-08-12 17:16:50|||||||||1
1628788620000|2021-08-12 17:17:00|||||||||3
1628788630000|2021-08-12 17:17:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|12
1628788640000|2021-08-12 17:17:20|||||||||1
1628788660000|2021-08-12 17:17:40|||||||||4
1628788670000|2021-08-12 17:17:50|||||||||7
1628788690000|2021-08-12 17:18:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|6
1628788700000|2021-08-12 17:18:20|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|13
1628788720000|2021-08-12 17:18:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|6
1628788730000|2021-08-12 17:18:50|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|2
1628788740000|2021-08-12 17:19:00|||||||||1
1628788760000|2021-08-12 17:19:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|1
1628788780000|2021-08-12 17:19:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1
1628788790000|2021-08-12 17:19:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|6
1628788800000|2021-08-12 17:20:00|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|1
1628788810000|2021-08-12 17:20:10|||||||||5
1628788820000|2021-08-12 17:20:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|5
1628788830000|2021-08-12 17:20:30|||||||||1
1628788840000|2021-08-12 17:20:40|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|22
1628788850000|2021-08-12 17:20:50|||||||||2
1628788870000|2021-08-12 17:21:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|3
1628788880000|2021-08-12 17:21:20|||||||||13
1628788920000|2021-08-12 17:22:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|7
1628788930000|2021-08-12 17:22:10|||||||||1
1628788940000|2021-08-12 17:22:20|||||||||1
1628788950000|2021-08-12 17:22:30|||||||||1
1628788960000|2021-08-12 17:22:40|||||||||5
1628788980000|2021-08-12 17:23:00|||||||||1
1628789000000|2021-08-12 17:23:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|7
1628789010000|2021-08-12 17:23:30|||||||||2
1628789020000|2021-08-12 17:23:40|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|14
1628789040000|2021-08-12 17:24:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|3
1628789050000|2021-08-12 17:24:10|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|14
1628789060000|2021-08-12 17:24:20|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|2
1628789070000|2021-08-12 17:24:30|||||||||3
1628789080000|2021-08-12 17:24:40|||||||||11
1628789090000|2021-08-12 17:24:50|||||||||5
1628789100000|2021-08-12 17:25:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|6
1628789110000|2021-08-12 17:25:10|||||||||2
1628789120000|2021-08-12 17:25:20|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|8
1628789130000|2021-08-12 17:25:30|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|2
1628789150000|2021-08-12 17:25:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|3
1628789160000|2021-08-12 17:26:00|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|3
1628789170000|2021-08-12 17:26:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|3
1628789190000|2021-08-12 17:26:30|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1
1628789210000|2021-08-12 17:26:50|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|3
1628789220000|2021-08-12 17:27:00|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1
1628789230000|2021-08-12 17:27:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|3
1628789250000|2021-08-12 17:27:30|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|12
1628789260000|2021-08-12 17:27:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|7
1628789280000|2021-08-12 17:28:00|||||||||2
1628789330000|2021-08-12 17:28:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|5
1628789340000|2021-08-12 17:29:00|||||||||7
1628789350000|2021-08-12 17:29:10|1285.5|1285|1285.5|1285|1285.6|1285.1|1285.5|1285|5
1628789360000|2021-08-12 17:29:20|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1
1628789370000|2021-08-12 17:29:30|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|2
1628789400000|2021-08-12 17:30:00|||||||||1
1628789430000|2021-08-12 17:30:30|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|8
1628789440000|2021-08-12 17:30:40|||||||||14
1628789460000|2021-08-12 17:31:00|||||||||11
1628789470000|2021-08-12 17:31:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|1
1628789480000|2021-08-12 17:31:20|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|4
1628789490000|2021-08-12 17:31:30|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|5
1628789510000|2021-08-12 17:31:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|2
1628789520000|2021-08-12 17:32:00|||||||||5
1628789530000|2021-08-12 17:32:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|2
1628789540000|2021-08-12 17:32:20|||||||||3
1628789550000|2021-08-12 17:32:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|1
1628789560000|2021-08-12 17:32:40|||||||||3
1628789570000|2021-08-12 17:32:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|3
1628789580000|2021-08-12 17:33:00|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|3
1628789590000|2021-08-12 17:33:10|||||||||2
1628789600000|2021-08-12 17:33:20|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|2
1628789620000|2021-08-12 17:33:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1
1628789650000|2021-08-12 17:34:10|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|4
1628789660000|2021-08-12 17:34:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1
1628789680000|2021-08-12 17:34:40|||||||||9
1628789690000|2021-08-12 17:34:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|6
1628789710000|2021-08-12 17:35:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|2
1628789720000|2021-08-12 17:35:20|1286|1285.5|1286|1285.5|1286.1|1285.6|1286|1285.5|99
1628789730000|2021-08-12 17:35:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1
1628789740000|2021-08-12 17:35:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4
1628789750000|2021-08-12 17:35:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|2
1628789770000|2021-08-12 17:36:10|||||||||2
1628789780000|2021-08-12 17:36:20|||||||||4
1628789790000|2021-08-12 17:36:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|1
1628789800000|2021-08-12 17:36:40|||||||||2
1628789810000|2021-08-12 17:36:50|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|2
1628789820000|2021-08-12 17:37:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1
1628789830000|2021-08-12 17:37:10|||||||||3
1628789840000|2021-08-12 17:37:20|||||||||1
1628789860000|2021-08-12 17:37:40|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|9
1628789870000|2021-08-12 17:37:50|||||||||1
1628789890000|2021-08-12 17:38:10|||||||||3
1628789910000|2021-08-12 17:38:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|6
1628789920000|2021-08-12 17:38:40|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|6
1628789930000|2021-08-12 17:38:50|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|12
1628789940000|2021-08-12 17:39:00|||||||||3
1628789960000|2021-08-12 17:39:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|22
1628789970000|2021-08-12 17:39:30|||||||||9
1628789990000|2021-08-12 17:39:50|||||||||4
1628790000000|2021-08-12 17:40:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|18
1628790010000|2021-08-12 17:40:10|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|20
1628790020000|2021-08-12 17:40:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1
1628790040000|2021-08-12 17:40:40|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|9
1628790050000|2021-08-12 17:40:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|9
1628790080000|2021-08-12 17:41:20|||||||||5
1628790100000|2021-08-12 17:41:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|6
1628790110000|2021-08-12 17:41:50|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|22
1628790140000|2021-08-12 17:42:20|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|21
1628790170000|2021-08-12 17:42:50|||||||||8
1628790180000|2021-08-12 17:43:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|18
1628790200000|2021-08-12 17:43:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|12
1628790210000|2021-08-12 17:43:30|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|8
1628790230000|2021-08-12 17:43:50|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|11
1628790240000|2021-08-12 17:44:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|32
1628790250000|2021-08-12 17:44:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|15
1628790270000|2021-08-12 17:44:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|5
1628790280000|2021-08-12 17:44:40|||||||||2
1628790290000|2021-08-12 17:44:50|||||||||1
1628790310000|2021-08-12 17:45:10|||||||||2
1628790320000|2021-08-12 17:45:20|||||||||6
1628790330000|2021-08-12 17:45:30|||||||||2
1628790350000|2021-08-12 17:45:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|7
1628790380000|2021-08-12 17:46:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|7
1628790390000|2021-08-12 17:46:30|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|8
1628790410000|2021-08-12 17:46:50|||||||||6
1628790420000|2021-08-12 17:47:00|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|12
1628790470000|2021-08-12 17:47:50|||||||||6
1628790480000|2021-08-12 17:48:00|||||||||3
1628790490000|2021-08-12 17:48:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|6
1628790520000|2021-08-12 17:48:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|5
1628790540000|2021-08-12 17:49:00|||||||||1
1628790550000|2021-08-12 17:49:10|||||||||8
1628790560000|2021-08-12 17:49:20|||||||||2
1628790570000|2021-08-12 17:49:30|||||||||1
1628790580000|2021-08-12 17:49:40|||||||||3
1628790590000|2021-08-12 17:49:50|||||||||7
1628790600000|2021-08-12 17:50:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|2
1628790610000|2021-08-12 17:50:10|||||||||6
1628790620000|2021-08-12 17:50:20|||||||||7
1628790630000|2021-08-12 17:50:30|||||||||25
1628790640000|2021-08-12 17:50:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|12
1628790650000|2021-08-12 17:50:50|||||||||8
1628790660000|2021-08-12 17:51:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|4
1628790670000|2021-08-12 17:51:10|||||||||2
1628790680000|2021-08-12 17:51:20|||||||||3
1628790690000|2021-08-12 17:51:30|||||||||2
1628790710000|2021-08-12 17:51:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|6
1628790720000|2021-08-12 17:52:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|3
1628790730000|2021-08-12 17:52:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|11
1628790750000|2021-08-12 17:52:30|||||||||31
1628790760000|2021-08-12 17:52:40|||||||||26
1628790770000|2021-08-12 17:52:50|||||||||13
1628790790000|2021-08-12 17:53:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|20
1628790800000|2021-08-12 17:53:20|||||||||17
1628790810000|2021-08-12 17:53:30|||||||||10
1628790830000|2021-08-12 17:53:50|||||||||8
1628790840000|2021-08-12 17:54:00|||||||||5
1628790850000|2021-08-12 17:54:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1
1628790880000|2021-08-12 17:54:40|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|5
1628790890000|2021-08-12 17:54:50|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|13
1628790900000|2021-08-12 17:55:00|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|22
1628790910000|2021-08-12 17:55:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|18
1628790950000|2021-08-12 17:55:50|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|2
1628790960000|2021-08-12 17:56:00|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|5
1628790970000|2021-08-12 17:56:10|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|2
1628790980000|2021-08-12 17:56:20|||||||||3
1628791000000|2021-08-12 17:56:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|12
1628791010000|2021-08-12 17:56:50|||||||||1
1628791020000|2021-08-12 17:57:00|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|2
1628791030000|2021-08-12 17:57:10|||||||||13
1628791050000|2021-08-12 17:57:30|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|26
1628791060000|2021-08-12 17:57:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|32
1628791070000|2021-08-12 17:57:50|||||||||3
1628791080000|2021-08-12 17:58:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|7
1628791090000|2021-08-12 17:58:10|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|3
1628791100000|2021-08-12 17:58:20|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|7
1628791130000|2021-08-12 17:58:50|||||||||3
1628791140000|2021-08-12 17:59:00|||||||||3
1628791150000|2021-08-12 17:59:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1
1628791160000|2021-08-12 17:59:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1
1628791170000|2021-08-12 17:59:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|3
1628791190000|2021-08-12 17:59:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|5
1628791200000|2021-08-12 18:00:00|||||||||7
1628791210000|2021-08-12 18:00:10|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|12
1628791220000|2021-08-12 18:00:20|||||||||3
1628791240000|2021-08-12 18:00:40|||||||||21
1628791250000|2021-08-12 18:00:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|13
1628791260000|2021-08-12 18:01:00|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|30
1628791270000|2021-08-12 18:01:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|5
1628791280000|2021-08-12 18:01:20|||||||||5
1628791290000|2021-08-12 18:01:30|||||||||1
1628791300000|2021-08-12 18:01:40|||||||||1
1628791310000|2021-08-12 18:01:50|||||||||3
1628791320000|2021-08-12 18:02:00|||||||||1
1628791330000|2021-08-12 18:02:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|7
1628791340000|2021-08-12 18:02:20|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|2
1628791350000|2021-08-12 18:02:30|||||||||3
1628791360000|2021-08-12 18:02:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1
1628791390000|2021-08-12 18:03:10|||||||||1
1628791400000|2021-08-12 18:03:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|9
1628791410000|2021-08-12 18:03:30|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|7
1628791420000|2021-08-12 18:03:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|7
1628791430000|2021-08-12 18:03:50|||||||||1
1628791440000|2021-08-12 18:04:00|||||||||3
1628791460000|2021-08-12 18:04:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1
1628791470000|2021-08-12 18:04:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|3
1628791490000|2021-08-12 18:04:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1
1628791500000|2021-08-12 18:05:00|||||||||5
1628791520000|2021-08-12 18:05:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1
1628791550000|2021-08-12 18:05:50|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|7
1628791560000|2021-08-12 18:06:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|3
1628791580000|2021-08-12 18:06:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|3
1628791590000|2021-08-12 18:06:30|||||||||9
1628791600000|2021-08-12 18:06:40|||||||||3
1628791610000|2021-08-12 18:06:50|||||||||10
1628791620000|2021-08-12 18:07:00|||||||||5
1628791640000|2021-08-12 18:07:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|7
1628791650000|2021-08-12 18:07:30|||||||||2
1628791690000|2021-08-12 18:08:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1
1628791700000|2021-08-12 18:08:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|4
1628791710000|2021-08-12 18:08:30|||||||||1
1628791740000|2021-08-12 18:09:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|3
1628791750000|2021-08-12 18:09:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|15
1628791760000|2021-08-12 18:09:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1628791770000|2021-08-12 18:09:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|3
1628791780000|2021-08-12 18:09:40|||||||||5
1628791800000|2021-08-12 18:10:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|5
1628791820000|2021-08-12 18:10:20|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|6
1628791830000|2021-08-12 18:10:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1628791850000|2021-08-12 18:10:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|45
1628791880000|2021-08-12 18:11:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|44
1628791890000|2021-08-12 18:11:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|17
1628791920000|2021-08-12 18:12:00|||||||||15
1628791930000|2021-08-12 18:12:10|||||||||6
1628791960000|2021-08-12 18:12:40|||||||||6
1628791970000|2021-08-12 18:12:50|||||||||1
1628791990000|2021-08-12 18:13:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|16
1628792000000|2021-08-12 18:13:20|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1628792030000|2021-08-12 18:13:50|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|27
1628792040000|2021-08-12 18:14:00|||||||||2
1628792050000|2021-08-12 18:14:10|||||||||2
1628792060000|2021-08-12 18:14:20|||||||||2
1628792070000|2021-08-12 18:14:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|23
1628792080000|2021-08-12 18:14:40|||||||||1
1628792090000|2021-08-12 18:14:50|||||||||4
1628792100000|2021-08-12 18:15:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|4
1628792110000|2021-08-12 18:15:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|2
1628792120000|2021-08-12 18:15:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|3
1628792130000|2021-08-12 18:15:30|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|8
1628792170000|2021-08-12 18:16:10|||||||||20
1628792180000|2021-08-12 18:16:20|||||||||1
1628792190000|2021-08-12 18:16:30|||||||||12
1628792200000|2021-08-12 18:16:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|10
1628792220000|2021-08-12 18:17:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1
1628792240000|2021-08-12 18:17:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|12
1628792250000|2021-08-12 18:17:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|2
1628792260000|2021-08-12 18:17:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1
1628792270000|2021-08-12 18:17:50|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|7
1628792280000|2021-08-12 18:18:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|14
1628792290000|2021-08-12 18:18:10|||||||||9
1628792320000|2021-08-12 18:18:40|||||||||1
1628792370000|2021-08-12 18:19:30|||||||||2
1628792380000|2021-08-12 18:19:40|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|8
1628792430000|2021-08-12 18:20:30|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|5
1628792440000|2021-08-12 18:20:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1
1628792460000|2021-08-12 18:21:00|||||||||17
1628792510000|2021-08-12 18:21:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|8
1628792520000|2021-08-12 18:22:00|||||||||4
1628792540000|2021-08-12 18:22:20|||||||||7
1628792550000|2021-08-12 18:22:30|||||||||7
1628792560000|2021-08-12 18:22:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|4
1628792580000|2021-08-12 18:23:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1628792600000|2021-08-12 18:23:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|22
1628792610000|2021-08-12 18:23:30|||||||||5
1628792620000|2021-08-12 18:23:40|||||||||1
1628792630000|2021-08-12 18:23:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|6
1628792650000|2021-08-12 18:24:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|11
1628792660000|2021-08-12 18:24:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1
1628792680000|2021-08-12 18:24:40|||||||||159
1628792690000|2021-08-12 18:24:50|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|2
1628792700000|2021-08-12 18:25:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|46
1628792710000|2021-08-12 18:25:10|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|51
1628792720000|2021-08-12 18:25:20|||||||||15
1628792730000|2021-08-12 18:25:30|||||||||1
1628792750000|2021-08-12 18:25:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|9
1628792760000|2021-08-12 18:26:00|||||||||1
1628792770000|2021-08-12 18:26:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|17
1628792790000|2021-08-12 18:26:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|4
1628792800000|2021-08-12 18:26:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|10
1628792810000|2021-08-12 18:26:50|||||||||5
1628792820000|2021-08-12 18:27:00|||||||||3
1628792830000|2021-08-12 18:27:10|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1
1628792850000|2021-08-12 18:27:30|||||||||4
1628792860000|2021-08-12 18:27:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|11
1628792870000|2021-08-12 18:27:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1628792880000|2021-08-12 18:28:00|||||||||23
1628792900000|2021-08-12 18:28:20|||||||||5
1628792920000|2021-08-12 18:28:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1628792930000|2021-08-12 18:28:50|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|8
1628792950000|2021-08-12 18:29:10|||||||||8
1628792960000|2021-08-12 18:29:20|||||||||14
1628792970000|2021-08-12 18:29:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|10
1628792990000|2021-08-12 18:29:50|||||||||5
1628793000000|2021-08-12 18:30:00|||||||||4
1628793010000|2021-08-12 18:30:10|1286.5|1286|1286.5|1286|1286.6|1286.1|1286.5|1286|33
1628793020000|2021-08-12 18:30:20|||||||||2
1628793040000|2021-08-12 18:30:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|4
1628793060000|2021-08-12 18:31:00|||||||||7
1628793070000|2021-08-12 18:31:10|||||||||4
1628793090000|2021-08-12 18:31:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|6
1628793110000|2021-08-12 18:31:50|||||||||13
1628793120000|2021-08-12 18:32:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|15
1628793130000|2021-08-12 18:32:10|||||||||1
1628793180000|2021-08-12 18:33:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1628793190000|2021-08-12 18:33:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|25
1628793200000|2021-08-12 18:33:20|||||||||13
1628793210000|2021-08-12 18:33:30|||||||||5
1628793220000|2021-08-12 18:33:40|||||||||12
1628793230000|2021-08-12 18:33:50|||||||||4
1628793240000|2021-08-12 18:34:00|||||||||6
1628793250000|2021-08-12 18:34:10|||||||||1
1628793260000|2021-08-12 18:34:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|6
1628793270000|2021-08-12 18:34:30|||||||||6
1628793280000|2021-08-12 18:34:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|29
1628793290000|2021-08-12 18:34:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1628793300000|2021-08-12 18:35:00|||||||||16
1628793310000|2021-08-12 18:35:10|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|56
1628793320000|2021-08-12 18:35:20|||||||||8
1628793330000|2021-08-12 18:35:30|||||||||26
1628793340000|2021-08-12 18:35:40|||||||||6
1628793350000|2021-08-12 18:35:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1628793360000|2021-08-12 18:36:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1
1628793390000|2021-08-12 18:36:30|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|15
1628793400000|2021-08-12 18:36:40|||||||||4
1628793420000|2021-08-12 18:37:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|10
1628793430000|2021-08-12 18:37:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|2
1628793440000|2021-08-12 18:37:20|||||||||7
1628793450000|2021-08-12 18:37:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|21
1628793460000|2021-08-12 18:37:40|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|27
1628793470000|2021-08-12 18:37:50|1286.5|1286|1286.3|1285.8|1286.5|1286|1286.3|1285.8|30
1628793480000|2021-08-12 18:38:00|||||||||7
1628793490000|2021-08-12 18:38:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|9
1628793500000|2021-08-12 18:38:20|1286.1|1285.6|1286.2|1285.7|1286.3|1285.8|1286.1|1285.6|92
1628793510000|2021-08-12 18:38:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|7
1628793520000|2021-08-12 18:38:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|15
1628793530000|2021-08-12 18:38:50|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|22
1628793550000|2021-08-12 18:39:10|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|21
1628793560000|2021-08-12 18:39:20|||||||||14
1628793570000|2021-08-12 18:39:30|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|11
1628793580000|2021-08-12 18:39:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|8
1628793600000|2021-08-12 18:40:00|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|49
1628793610000|2021-08-12 18:40:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|13
1628793620000|2021-08-12 18:40:20|||||||||8
1628793630000|2021-08-12 18:40:30|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|63
1628793640000|2021-08-12 18:40:40|||||||||39
1628793650000|2021-08-12 18:40:50|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|50
1628793660000|2021-08-12 18:41:00|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|33
1628793670000|2021-08-12 18:41:10|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|14
1628793690000|2021-08-12 18:41:30|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.6|1285.1|14
1628793700000|2021-08-12 18:41:40|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|6
1628793710000|2021-08-12 18:41:50|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|13
1628793720000|2021-08-12 18:42:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|27
1628793730000|2021-08-12 18:42:10|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|12
1628793750000|2021-08-12 18:42:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|6
1628793760000|2021-08-12 18:42:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|5
1628793770000|2021-08-12 18:42:50|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|8
1628793780000|2021-08-12 18:43:00|||||||||7
1628793790000|2021-08-12 18:43:10|||||||||6
1628793800000|2021-08-12 18:43:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|5
1628793810000|2021-08-12 18:43:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|6
1628793820000|2021-08-12 18:43:40|1286|1285.5|1286|1285.5|1286|1285.5|1285.9|1285.4|6
1628793830000|2021-08-12 18:43:50|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|3
1628793840000|2021-08-12 18:44:00|||||||||1
1628793860000|2021-08-12 18:44:20|||||||||1
1628793870000|2021-08-12 18:44:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|23
1628793880000|2021-08-12 18:44:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|12
1628793890000|2021-08-12 18:44:50|||||||||10
1628793900000|2021-08-12 18:45:00|||||||||6
1628793910000|2021-08-12 18:45:10|||||||||24
1628793920000|2021-08-12 18:45:20|||||||||16
1628793930000|2021-08-12 18:45:30|||||||||6
1628793950000|2021-08-12 18:45:50|||||||||8
1628793960000|2021-08-12 18:46:00|||||||||16
1628793970000|2021-08-12 18:46:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1
1628793990000|2021-08-12 18:46:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|4
1628794000000|2021-08-12 18:46:40|||||||||1
1628794020000|2021-08-12 18:47:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|6
1628794030000|2021-08-12 18:47:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1
1628794050000|2021-08-12 18:47:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|46
1628794060000|2021-08-12 18:47:40|||||||||8
1628794070000|2021-08-12 18:47:50|||||||||3
1628794080000|2021-08-12 18:48:00|||||||||6
1628794090000|2021-08-12 18:48:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|16
1628794100000|2021-08-12 18:48:20|||||||||2
1628794110000|2021-08-12 18:48:30|||||||||14
1628794120000|2021-08-12 18:48:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|10
1628794130000|2021-08-12 18:48:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|18
1628794140000|2021-08-12 18:49:00|||||||||4
1628794160000|2021-08-12 18:49:20|||||||||9
1628794170000|2021-08-12 18:49:30|||||||||24
1628794190000|2021-08-12 18:49:50|||||||||25
1628794200000|2021-08-12 18:50:00|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|21
1628794210000|2021-08-12 18:50:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1
1628794220000|2021-08-12 18:50:20|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|21
1628794230000|2021-08-12 18:50:30|||||||||11
1628794240000|2021-08-12 18:50:40|||||||||19
1628794250000|2021-08-12 18:50:50|||||||||15
1628794260000|2021-08-12 18:51:00|||||||||2
1628794270000|2021-08-12 18:51:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|12
1628794280000|2021-08-12 18:51:20|||||||||5
1628794290000|2021-08-12 18:51:30|||||||||4
1628794300000|2021-08-12 18:51:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|13
1628794310000|2021-08-12 18:51:50|1285.5|1285|1285.5|1285|1285.6|1285.1|1285.5|1285|53
1628794320000|2021-08-12 18:52:00|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|2
1628794330000|2021-08-12 18:52:10|||||||||7
1628794340000|2021-08-12 18:52:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|3
1628794360000|2021-08-12 18:52:40|||||||||1
1628794380000|2021-08-12 18:53:00|||||||||1
1628794390000|2021-08-12 18:53:10|||||||||9
1628794400000|2021-08-12 18:53:20|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|27
1628794410000|2021-08-12 18:53:30|||||||||2
1628794420000|2021-08-12 18:53:40|||||||||2
1628794440000|2021-08-12 18:54:00|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|15
1628794450000|2021-08-12 18:54:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|3
1628794460000|2021-08-12 18:54:20|||||||||2
1628794470000|2021-08-12 18:54:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|3
1628794490000|2021-08-12 18:54:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|2
1628794500000|2021-08-12 18:55:00|||||||||20
1628794510000|2021-08-12 18:55:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|12
1628794520000|2021-08-12 18:55:20|||||||||14
1628794530000|2021-08-12 18:55:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|16
1628794540000|2021-08-12 18:55:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|14
1628794560000|2021-08-12 18:56:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|25
1628794580000|2021-08-12 18:56:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|3
1628794590000|2021-08-12 18:56:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|2
1628794620000|2021-08-12 18:57:00|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|4
1628794660000|2021-08-12 18:57:40|||||||||1
1628794700000|2021-08-12 18:58:20|||||||||59
1628794710000|2021-08-12 18:58:30|||||||||1
1628794730000|2021-08-12 18:58:50|||||||||4
1628794740000|2021-08-12 18:59:00|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|15
1628794750000|2021-08-12 18:59:10|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|13
1628794760000|2021-08-12 18:59:20|||||||||11
1628794770000|2021-08-12 18:59:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|7
1628794780000|2021-08-12 18:59:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|6
1628794790000|2021-08-12 18:59:50|||||||||10
1628794800000|2021-08-12 19:00:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|7
1628794810000|2021-08-12 19:00:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|20
1628794830000|2021-08-12 19:00:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|7
1628794850000|2021-08-12 19:00:50|||||||||19
1628794860000|2021-08-12 19:01:00|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|7
1628794870000|2021-08-12 19:01:10|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|9
1628794880000|2021-08-12 19:01:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1
1628794890000|2021-08-12 19:01:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|4
1628794900000|2021-08-12 19:01:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1
1628794910000|2021-08-12 19:01:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|7
1628794920000|2021-08-12 19:02:00|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|47
1628794940000|2021-08-12 19:02:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|6
1628794950000|2021-08-12 19:02:30|||||||||16
1628794960000|2021-08-12 19:02:40|||||||||2
1628794970000|2021-08-12 19:02:50|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|67
1628794980000|2021-08-12 19:03:00|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|38
1628794990000|2021-08-12 19:03:10|||||||||3
1628795010000|2021-08-12 19:03:30|||||||||15
1628795020000|2021-08-12 19:03:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|5
1628795040000|2021-08-12 19:04:00|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|24
1628795050000|2021-08-12 19:04:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|7
1628795080000|2021-08-12 19:04:40|||||||||1
1628795100000|2021-08-12 19:05:00|||||||||17
1628795110000|2021-08-12 19:05:10|||||||||9
1628795130000|2021-08-12 19:05:30|||||||||33
1628795140000|2021-08-12 19:05:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1
1628795150000|2021-08-12 19:05:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|13
1628795160000|2021-08-12 19:06:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|3
1628795170000|2021-08-12 19:06:10|||||||||1
1628795200000|2021-08-12 19:06:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|12
1628795220000|2021-08-12 19:07:00|||||||||7
1628795250000|2021-08-12 19:07:30|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|6
1628795260000|2021-08-12 19:07:40|||||||||12
1628795290000|2021-08-12 19:08:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1
1628795320000|2021-08-12 19:08:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1628795330000|2021-08-12 19:08:50|||||||||23
1628795370000|2021-08-12 19:09:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|12
1628795380000|2021-08-12 19:09:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|5
1628795400000|2021-08-12 19:10:00|||||||||13
1628795410000|2021-08-12 19:10:10|1286.6|1286.1|1286.7|1286.2|1286.8|1286.3|1286.6|1286.1|38
1628795450000|2021-08-12 19:10:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1628795460000|2021-08-12 19:11:00|||||||||22
1628795470000|2021-08-12 19:11:10|||||||||6
1628795480000|2021-08-12 19:11:20|||||||||4
1628795510000|2021-08-12 19:11:50|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.6|1286.1|27
1628795540000|2021-08-12 19:12:20|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|4
1628795570000|2021-08-12 19:12:50|||||||||2
1628795590000|2021-08-12 19:13:10|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|77
1628795620000|2021-08-12 19:13:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|8
1628795630000|2021-08-12 19:13:50|||||||||10
1628795640000|2021-08-12 19:14:00|||||||||4
1628795650000|2021-08-12 19:14:10|||||||||1
1628795660000|2021-08-12 19:14:20|||||||||7
1628795680000|2021-08-12 19:14:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|9
1628795690000|2021-08-12 19:14:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|8
1628795700000|2021-08-12 19:15:00|||||||||5
1628795710000|2021-08-12 19:15:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|41
1628795720000|2021-08-12 19:15:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|9
1628795730000|2021-08-12 19:15:30|||||||||4
1628795750000|2021-08-12 19:15:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|5
1628795760000|2021-08-12 19:16:00|||||||||3
1628795770000|2021-08-12 19:16:10|||||||||10
1628795800000|2021-08-12 19:16:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|10
1628795810000|2021-08-12 19:16:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|19
1628795820000|2021-08-12 19:17:00|||||||||5
1628795830000|2021-08-12 19:17:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|8
1628795860000|2021-08-12 19:17:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|4
1628795870000|2021-08-12 19:17:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|6
1628795880000|2021-08-12 19:18:00|||||||||10
1628795890000|2021-08-12 19:18:10|||||||||1
1628795910000|2021-08-12 19:18:30|||||||||3
1628795920000|2021-08-12 19:18:40|||||||||3
1628795930000|2021-08-12 19:18:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|19
1628795940000|2021-08-12 19:19:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1
1628795950000|2021-08-12 19:19:10|||||||||1
1628796000000|2021-08-12 19:20:00|||||||||7
1628796020000|2021-08-12 19:20:20|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|24
1628796030000|2021-08-12 19:20:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|15
1628796060000|2021-08-12 19:21:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1
1628796070000|2021-08-12 19:21:10|||||||||5
1628796090000|2021-08-12 19:21:30|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|29
1628796100000|2021-08-12 19:21:40|||||||||1
1628796110000|2021-08-12 19:21:50|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|9
1628796120000|2021-08-12 19:22:00|||||||||19
1628796140000|2021-08-12 19:22:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|9
1628796190000|2021-08-12 19:23:10|||||||||12
1628796200000|2021-08-12 19:23:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|2
1628796250000|2021-08-12 19:24:10|||||||||1
1628796260000|2021-08-12 19:24:20|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|53
1628796270000|2021-08-12 19:24:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|12
1628796300000|2021-08-12 19:25:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|14
1628796310000|2021-08-12 19:25:10|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|15
1628796320000|2021-08-12 19:25:20|||||||||6
1628796340000|2021-08-12 19:25:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|14
1628796350000|2021-08-12 19:25:50|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1
1628796360000|2021-08-12 19:26:00|||||||||2
1628796370000|2021-08-12 19:26:10|||||||||1
1628796380000|2021-08-12 19:26:20|||||||||1
1628796390000|2021-08-12 19:26:30|||||||||1
1628796410000|2021-08-12 19:26:50|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|30
1628796420000|2021-08-12 19:27:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|50
1628796430000|2021-08-12 19:27:10|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|25
1628796460000|2021-08-12 19:27:40|||||||||20
1628796470000|2021-08-12 19:27:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|17
1628796480000|2021-08-12 19:28:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|14
1628796490000|2021-08-12 19:28:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|30
1628796530000|2021-08-12 19:28:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|9
1628796540000|2021-08-12 19:29:00|||||||||1
1628796550000|2021-08-12 19:29:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|9
1628796560000|2021-08-12 19:29:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|14
1628796570000|2021-08-12 19:29:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|17
1628796580000|2021-08-12 19:29:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|4
1628796590000|2021-08-12 19:29:50|1286.5|1286|1286.7|1286.2|1286.7|1286.2|1286.5|1286|19
1628796600000|2021-08-12 19:30:00|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.4|1285.9|29
1628796610000|2021-08-12 19:30:10|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|50
1628796620000|2021-08-12 19:30:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|18
1628796650000|2021-08-12 19:30:50|||||||||6
1628796670000|2021-08-12 19:31:10|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|9
1628796680000|2021-08-12 19:31:20|||||||||10
1628796690000|2021-08-12 19:31:30|||||||||8
1628796710000|2021-08-12 19:31:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|8
1628796720000|2021-08-12 19:32:00|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|19
1628796730000|2021-08-12 19:32:10|1286.8|1286.3|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|47
1628796740000|2021-08-12 19:32:20|||||||||2
1628796750000|2021-08-12 19:32:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|6
1628796760000|2021-08-12 19:32:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|20
1628796780000|2021-08-12 19:33:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|14
1628796800000|2021-08-12 19:33:20|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|15
1628796810000|2021-08-12 19:33:30|||||||||12
1628796820000|2021-08-12 19:33:40|||||||||6
1628796850000|2021-08-12 19:34:10|||||||||10
1628796860000|2021-08-12 19:34:20|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|6
1628796870000|2021-08-12 19:34:30|||||||||4
1628796880000|2021-08-12 19:34:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|5
1628796890000|2021-08-12 19:34:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|7
1628796900000|2021-08-12 19:35:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|103
1628796910000|2021-08-12 19:35:10|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|29
1628796920000|2021-08-12 19:35:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|12
1628796930000|2021-08-12 19:35:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|4
1628796940000|2021-08-12 19:35:40|||||||||6
1628796960000|2021-08-12 19:36:00|||||||||1
1628796980000|2021-08-12 19:36:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1
1628796990000|2021-08-12 19:36:30|1287.2|1286.7|1287|1286.5|1287.2|1286.7|1287|1286.5|25
1628797000000|2021-08-12 19:36:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|29
1628797010000|2021-08-12 19:36:50|||||||||26
1628797020000|2021-08-12 19:37:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|13
1628797030000|2021-08-12 19:37:10|||||||||7
1628797040000|2021-08-12 19:37:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|18
1628797050000|2021-08-12 19:37:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1
1628797060000|2021-08-12 19:37:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|2
1628797070000|2021-08-12 19:37:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|9
1628797080000|2021-08-12 19:38:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|4
1628797100000|2021-08-12 19:38:20|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|25
1628797110000|2021-08-12 19:38:30|||||||||18
1628797120000|2021-08-12 19:38:40|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|8
1628797130000|2021-08-12 19:38:50|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|17
1628797140000|2021-08-12 19:39:00|||||||||10
1628797160000|2021-08-12 19:39:20|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|21
1628797180000|2021-08-12 19:39:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|2
1628797190000|2021-08-12 19:39:50|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|34
1628797220000|2021-08-12 19:40:20|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|26
1628797230000|2021-08-12 19:40:30|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|26
1628797240000|2021-08-12 19:40:40|||||||||12
1628797260000|2021-08-12 19:41:00|||||||||5
1628797280000|2021-08-12 19:41:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|26
1628797290000|2021-08-12 19:41:30|||||||||8
1628797300000|2021-08-12 19:41:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|16
1628797310000|2021-08-12 19:41:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|3
1628797320000|2021-08-12 19:42:00|||||||||21
1628797330000|2021-08-12 19:42:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|15
1628797340000|2021-08-12 19:42:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|8
1628797350000|2021-08-12 19:42:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1
1628797360000|2021-08-12 19:42:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|8
1628797370000|2021-08-12 19:42:50|||||||||6
1628797380000|2021-08-12 19:43:00|||||||||14
1628797390000|2021-08-12 19:43:10|||||||||16
1628797400000|2021-08-12 19:43:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|29
1628797410000|2021-08-12 19:43:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.4|1286.9|9
1628797420000|2021-08-12 19:43:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|3
1628797440000|2021-08-12 19:44:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|16
1628797450000|2021-08-12 19:44:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|22
1628797460000|2021-08-12 19:44:20|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|11
1628797470000|2021-08-12 19:44:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|15
1628797490000|2021-08-12 19:44:50|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|12
1628797500000|2021-08-12 19:45:00|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|12
1628797510000|2021-08-12 19:45:10|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|54
1628797520000|2021-08-12 19:45:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|19
1628797530000|2021-08-12 19:45:30|1287.1|1286.6|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|26
1628797550000|2021-08-12 19:45:50|||||||||7
1628797560000|2021-08-12 19:46:00|||||||||8
1628797570000|2021-08-12 19:46:10|||||||||3
1628797590000|2021-08-12 19:46:30|||||||||1
1628797610000|2021-08-12 19:46:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|14
1628797620000|2021-08-12 19:47:00|||||||||2
1628797630000|2021-08-12 19:47:10|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|15
1628797640000|2021-08-12 19:47:20|||||||||8
1628797650000|2021-08-12 19:47:30|||||||||1
1628797660000|2021-08-12 19:47:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|2
1628797670000|2021-08-12 19:47:50|||||||||2
1628797720000|2021-08-12 19:48:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|8
1628797730000|2021-08-12 19:48:50|||||||||1
1628797740000|2021-08-12 19:49:00|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|35
1628797750000|2021-08-12 19:49:10|1287.3|1286.8|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|143
1628797760000|2021-08-12 19:49:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|12
1628797770000|2021-08-12 19:49:30|||||||||39
1628797780000|2021-08-12 19:49:40|1287.3|1286.8|1287.5|1287|1287.5|1287|1287.3|1286.8|64
1628797790000|2021-08-12 19:49:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|35
1628797800000|2021-08-12 19:50:00|1287.5|1287|1287.6|1287.1|1287.7|1287.2|1287.4|1286.9|34
1628797810000|2021-08-12 19:50:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|11
1628797820000|2021-08-12 19:50:20|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|19
1628797840000|2021-08-12 19:50:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|16
1628797850000|2021-08-12 19:50:50|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|38
1628797890000|2021-08-12 19:51:30|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|136
1628797900000|2021-08-12 19:51:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|56
1628797920000|2021-08-12 19:52:00|1287|1286.5|1287.3|1286.8|1287.3|1286.8|1287|1286.5|71
1628797940000|2021-08-12 19:52:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|17
1628797950000|2021-08-12 19:52:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|2
1628797960000|2021-08-12 19:52:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|10
1628797970000|2021-08-12 19:52:50|||||||||24
1628797980000|2021-08-12 19:53:00|||||||||19
1628797990000|2021-08-12 19:53:10|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|54
1628798000000|2021-08-12 19:53:20|||||||||26
1628798020000|2021-08-12 19:53:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1
1628798030000|2021-08-12 19:53:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1
1628798040000|2021-08-12 19:54:00|||||||||31
1628798050000|2021-08-12 19:54:10|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|8
1628798060000|2021-08-12 19:54:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|21
1628798070000|2021-08-12 19:54:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|20
1628798080000|2021-08-12 19:54:40|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|61
1628798090000|2021-08-12 19:54:50|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|19
1628798100000|2021-08-12 19:55:00|||||||||37
1628798110000|2021-08-12 19:55:10|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|123
1628798130000|2021-08-12 19:55:30|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|24
1628798140000|2021-08-12 19:55:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|30
1628798150000|2021-08-12 19:55:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|42
1628798160000|2021-08-12 19:56:00|||||||||2
1628798170000|2021-08-12 19:56:10|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|12
1628798180000|2021-08-12 19:56:20|1286.9|1286.4|1287|1286.5|1287.1|1286.6|1286.9|1286.4|138
1628798190000|2021-08-12 19:56:30|||||||||35
1628798210000|2021-08-12 19:56:50|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|54
1628798230000|2021-08-12 19:57:10|||||||||5
1628798240000|2021-08-12 19:57:20|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|29
1628798260000|2021-08-12 19:57:40|||||||||28
1628798270000|2021-08-12 19:57:50|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|40
1628798280000|2021-08-12 19:58:00|||||||||24
1628798290000|2021-08-12 19:58:10|||||||||2
1628798300000|2021-08-12 19:58:20|1286.9|1286.4|1286.7|1286.2|1286.9|1286.4|1286.7|1286.2|83
1628798310000|2021-08-12 19:58:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|19
1628798320000|2021-08-12 19:58:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|14
1628798330000|2021-08-12 19:58:50|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|38
1628798340000|2021-08-12 19:59:00|1287|1286.5|1287.4|1286.9|1287.4|1286.9|1287|1286.5|469
1628798350000|2021-08-12 19:59:10|1287.3|1286.8|1287.6|1287.1|1287.6|1287.1|1287.3|1286.8|120
1628798360000|2021-08-12 19:59:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.4|1286.9|157
1628798370000|2021-08-12 19:59:30|1287.4|1286.9|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|216
1628798380000|2021-08-12 19:59:40|1287.5|1287|1287.7|1287.2|1287.7|1287.2|1287.5|1287|595
1628798390000|2021-08-12 19:59:50|1287.8|1287.3|1288|1287.5|1288|1287.5|1287.7|1287.2|1834
1628798400000|2021-08-12 20:00:00|1288.2|1287.2|1287.8|1286.8|1288.2|1287.2|1287.8|1286.8|348
1628798410000|2021-08-12 20:00:10|1287.7|1286.7|1287.8|1286.8|1287.9|1286.9|1287.7|1286.7|16
1628798420000|2021-08-12 20:00:20|1287.7|1286.7|1287.6|1286.6|1287.7|1286.7|1287.6|1286.6|23
1628798430000|2021-08-12 20:00:30|1287.5|1286.5|1287.4|1286.4|1287.5|1286.5|1287.4|1286.4|54
1628798440000|2021-08-12 20:00:40|1287.3|1286.3|1287.5|1286.5|1287.5|1286.5|1287.3|1286.3|7
1628798450000|2021-08-12 20:00:50|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.4|1286.4|9
1628798460000|2021-08-12 20:01:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|6
1628798470000|2021-08-12 20:01:10|1287.3|1286.3|1287.5|1286.5|1287.5|1286.5|1287.3|1286.3|6
1628798480000|2021-08-12 20:01:20|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|4
1628798500000|2021-08-12 20:01:40|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|9
1628798520000|2021-08-12 20:02:00|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|26
1628798530000|2021-08-12 20:02:10|1287.3|1286.3|1287.4|1286.4|1287.4|1286.4|1287.3|1286.3|28
1628798550000|2021-08-12 20:02:30|1287.5|1286.5|1287.4|1286.4|1287.5|1286.5|1287.4|1286.4|6
1628798570000|2021-08-12 20:02:50|||||||||2
1628798590000|2021-08-12 20:03:10|||||||||2
1628798600000|2021-08-12 20:03:20|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|15
1628798610000|2021-08-12 20:03:30|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1628798640000|2021-08-12 20:04:00|1287.3|1286.3|1287.5|1286.5|1287.5|1286.5|1287.3|1286.3|9
1628798650000|2021-08-12 20:04:10|1287.3|1286.3|1287.2|1286.2|1287.3|1286.3|1287.2|1286.2|7
1628798660000|2021-08-12 20:04:20|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.2|1286.2|13
1628798670000|2021-08-12 20:04:30|||||||||20
1628798690000|2021-08-12 20:04:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|7
1628798700000|2021-08-12 20:05:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|2
1628798710000|2021-08-12 20:05:10|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.4|1286.4|20
1628798720000|2021-08-12 20:05:20|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1628798730000|2021-08-12 20:05:30|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|6
1628798750000|2021-08-12 20:05:50|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|0
1628798760000|2021-08-12 20:06:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|7
1628798780000|2021-08-12 20:06:20|1287.2|1286.2|1287.3|1286.3|1287.3|1286.3|1287.2|1286.2|3
1628798790000|2021-08-12 20:06:30|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1628798820000|2021-08-12 20:07:00|||||||||1
1628798870000|2021-08-12 20:07:50|1287.4|1286.4|1287.2|1286.2|1287.6|1286.6|1287.2|1286.2|15
1628798880000|2021-08-12 20:08:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|6
1628798910000|2021-08-12 20:08:30|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.4|1286.4|5
1628798990000|2021-08-12 20:09:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|0
1628799000000|2021-08-12 20:10:00|||||||||31
1628799140000|2021-08-12 20:12:20|1287.1|1286.1|1287.2|1286.2|1287.2|1286.2|1287.1|1286.1|23
1628799180000|2021-08-12 20:13:00|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1628799250000|2021-08-12 20:14:10|||||||||18
1628799280000|2021-08-12 20:14:40|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1628799290000|2021-08-12 20:14:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1628800140000|2021-08-12 20:29:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1628800220000|2021-08-12 20:30:20|1287.4|1286.4|1287.6|1286.6|1287.6|1286.6|1287.4|1286.4|5
1628801070000|2021-08-12 20:44:30|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|15
1628801130000|2021-08-12 20:45:30|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1628801770000|2021-08-12 20:56:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2
1628801830000|2021-08-12 20:57:10|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1628801880000|2021-08-12 20:58:00|||||||||1
1628801970000|2021-08-12 20:59:30|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|2
1628805590000|2021-08-12 21:59:50|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1628805600000|2021-08-12 22:00:00|1287.8|1285.8|1287.7|1285.7|1287.9|1285.9|1287.6|1285.6|0
1628805610000|2021-08-12 22:00:10|1287.6|1285.6|1287.6|1285.6|1287.6|1285.6|1287.6|1285.6|0
1628805630000|2021-08-12 22:00:30|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|0
1628805660000|2021-08-12 22:01:00|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1628805680000|2021-08-12 22:01:20|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628805870000|2021-08-12 22:04:30|1287.2|1285.2|1287.3|1285.3|1287.3|1285.3|1287.2|1285.2|0
1628805900000|2021-08-12 22:05:00|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628805930000|2021-08-12 22:05:30|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628806000000|2021-08-12 22:06:40|1287.2|1285.2|1287.3|1285.3|1287.3|1285.3|1287.2|1285.2|0
1628806140000|2021-08-12 22:09:00|1287.2|1285.2|1287.3|1285.3|1287.3|1285.3|1287.2|1285.2|0
1628806190000|2021-08-12 22:09:50|1287.2|1285.2|1287.3|1285.3|1287.3|1285.3|1287.2|1285.2|0
1628806200000|2021-08-12 22:10:00|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628806210000|2021-08-12 22:10:10|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628806220000|2021-08-12 22:10:20|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628806250000|2021-08-12 22:10:50|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628806270000|2021-08-12 22:11:10|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628806310000|2021-08-12 22:11:50|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|0
1628806320000|2021-08-12 22:12:00|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628806370000|2021-08-12 22:12:50|1287.1|1285.1|1287.2|1285.2|1287.2|1285.2|1287.1|1285.1|0
1628806590000|2021-08-12 22:16:30|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628806690000|2021-08-12 22:18:10|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1628806700000|2021-08-12 22:18:20|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628806710000|2021-08-12 22:18:30|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628806720000|2021-08-12 22:18:40|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|0
1628806730000|2021-08-12 22:18:50|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628806750000|2021-08-12 22:19:10|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628806770000|2021-08-12 22:19:30|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628806800000|2021-08-12 22:20:00|1287.1|1285.1|1287.2|1285.2|1287.2|1285.2|1287.1|1285.1|0
1628806830000|2021-08-12 22:20:30|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|0
1628806860000|2021-08-12 22:21:00|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628806870000|2021-08-12 22:21:10|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|0
1628806910000|2021-08-12 22:21:50|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628806980000|2021-08-12 22:23:00|1287.3|1285.3|1287.2|1285.2|1287.3|1285.3|1287.2|1285.2|0
1628806990000|2021-08-12 22:23:10|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.2|1285.2|0
1628807000000|2021-08-12 22:23:20|1287.2|1285.2|1287.1|1285.1|1287.2|1285.2|1287.1|1285.1|0
1628807010000|2021-08-12 22:23:30|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628807020000|2021-08-12 22:23:40|1287.1|1285.1|1287.2|1285.2|1287.2|1285.2|1287.1|1285.1|0
1628807060000|2021-08-12 22:24:20|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628807070000|2021-08-12 22:24:30|1287.2|1285.2|1287.3|1285.3|1287.3|1285.3|1287.2|1285.2|0
1628807170000|2021-08-12 22:26:10|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628807280000|2021-08-12 22:28:00|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|0
1628807290000|2021-08-12 22:28:10|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628807360000|2021-08-12 22:29:20|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628807380000|2021-08-12 22:29:40|1287.2|1285.2|1287.3|1285.3|1287.3|1285.3|1287.2|1285.2|0
1628807500000|2021-08-12 22:31:40|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628807600000|2021-08-12 22:33:20|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628807610000|2021-08-12 22:33:30|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628807630000|2021-08-12 22:33:50|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628807900000|2021-08-12 22:38:20|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.3|1285.3|0
1628807940000|2021-08-12 22:39:00|1287.3|1285.3|1287.4|1285.4|1287.4|1285.4|1287.3|1285.3|0
1628807950000|2021-08-12 22:39:10|1287.3|1285.3|1287.4|1285.4|1287.4|1285.4|1287.3|1285.3|0
1628807960000|2021-08-12 22:39:20|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628807980000|2021-08-12 22:39:40|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1628807990000|2021-08-12 22:39:50|1287.5|1285.5|1287.4|1285.4|1287.5|1285.5|1287.4|1285.4|0
1628808000000|2021-08-12 22:40:00|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|0
1628808070000|2021-08-12 22:41:10|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1628808270000|2021-08-12 22:44:30|1287.5|1285.5|1287.4|1285.4|1287.5|1285.5|1287.4|1285.4|0
1628808290000|2021-08-12 22:44:50|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|0
1628808310000|2021-08-12 22:45:10|1287.4|1285.4|1287.5|1285.5|1287.5|1285.5|1287.4|1285.4|0
1628808340000|2021-08-12 22:45:40|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1628808350000|2021-08-12 22:45:50|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.4|1285.4|0
1628808360000|2021-08-12 22:46:00|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1628808400000|2021-08-12 22:46:40|1287.5|1285.5|1287.4|1285.4|1287.5|1285.5|1287.4|1285.4|0
1628808420000|2021-08-12 22:47:00|1287.5|1285.5|1287.4|1285.4|1287.5|1285.5|1287.4|1285.4|0
1628808430000|2021-08-12 22:47:10|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|0
1628808440000|2021-08-12 22:47:20|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1628808460000|2021-08-12 22:47:40|1287.5|1285.5|1287.4|1285.4|1287.5|1285.5|1287.4|1285.4|0
1628808620000|2021-08-12 22:50:20|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628808810000|2021-08-12 22:53:30|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1628808900000|2021-08-12 22:55:00|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628809320000|2021-08-12 23:02:00|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628809490000|2021-08-12 23:04:50|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|0
1628809500000|2021-08-12 23:05:00|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628809510000|2021-08-12 23:05:10|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628809740000|2021-08-12 23:09:00|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628809830000|2021-08-12 23:10:30|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628809840000|2021-08-12 23:10:40|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628809860000|2021-08-12 23:11:00|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628810660000|2021-08-12 23:24:20|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628810700000|2021-08-12 23:25:00|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628810980000|2021-08-12 23:29:40|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|1287.4|1285.4|0
1628811000000|2021-08-12 23:30:00|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628811020000|2021-08-12 23:30:20|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628811100000|2021-08-12 23:31:40|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1628811130000|2021-08-12 23:32:10|1287.2|1285.2|1287.3|1285.3|1287.3|1285.3|1287.2|1285.2|0
1628811150000|2021-08-12 23:32:30|1287.2|1285.2|1287.3|1285.3|1287.3|1285.3|1287.2|1285.2|0
1628811170000|2021-08-12 23:32:50|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628811190000|2021-08-12 23:33:10|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|0
1628811200000|2021-08-12 23:33:20|1287.2|1285.2|1287.1|1285.1|1287.2|1285.2|1287.1|1285.1|0
1628811240000|2021-08-12 23:34:00|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628811250000|2021-08-12 23:34:10|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|0
1628811260000|2021-08-12 23:34:20|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|0
1628811280000|2021-08-12 23:34:40|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|0
1628811300000|2021-08-12 23:35:00|1287.2|1285.2|1287.1|1285.1|1287.2|1285.2|1287.1|1285.1|0
1628811360000|2021-08-12 23:36:00|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.1|1285.1|0
1628811370000|2021-08-12 23:36:10|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|0
1628811520000|2021-08-12 23:38:40|1287|1285|1287|1285|1287|1285|1287|1285|0
1628811540000|2021-08-12 23:39:00|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|0
1628811550000|2021-08-12 23:39:10|1287.2|1285.2|1287.2|1285.2|1287.2|1285.2|1287.1|1285.1|0
1628811560000|2021-08-12 23:39:20|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|0
1628811570000|2021-08-12 23:39:30|1287.2|1285.2|1287.1|1285.1|1287.2|1285.2|1287.1|1285.1|0
1628811610000|2021-08-12 23:40:10|1287.2|1285.2|1287.1|1285.1|1287.2|1285.2|1287.1|1285.1|0
1628811640000|2021-08-12 23:40:40|1287|1285|1287|1285|1287.1|1285.1|1287|1285|0
1628811690000|2021-08-12 23:41:30|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|0
1628811750000|2021-08-12 23:42:30|1287|1285|1287|1285|1287|1285|1287|1285|0
1628811780000|2021-08-12 23:43:00|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|0
1628811850000|2021-08-12 23:44:10|1287.2|1285.2|1287.1|1285.1|1287.2|1285.2|1287.1|1285.1|0
1628811870000|2021-08-12 23:44:30|1287|1285|1287|1285|1287|1285|1287|1285|0
1628811940000|2021-08-12 23:45:40|1286.9|1284.9|1286.9|1284.9|1286.9|1284.9|1286.9|1284.9|0
1628811950000|2021-08-12 23:45:50|1287|1285|1286.9|1284.9|1287|1285|1286.9|1284.9|0
1628811960000|2021-08-12 23:46:00|1287|1285|1287|1285|1287|1285|1287|1285|0
1628811970000|2021-08-12 23:46:10|1286.9|1284.9|1286.9|1284.9|1286.9|1284.9|1286.9|1284.9|0
1628811980000|2021-08-12 23:46:20|1287|1285|1286.9|1284.9|1287|1285|1286.9|1284.9|0
1628812040000|2021-08-12 23:47:20|1286.8|1284.8|1286.9|1284.9|1286.9|1284.9|1286.8|1284.8|0
1628812090000|2021-08-12 23:48:10|1287|1285|1287|1285|1287|1285|1287|1285|0
1628812200000|2021-08-12 23:50:00|1286.9|1284.9|1286.9|1284.9|1286.9|1284.9|1286.9|1284.9|0
1628812240000|2021-08-12 23:50:40|1286.8|1284.8|1286.9|1284.9|1286.9|1284.9|1286.8|1284.8|0
1628812260000|2021-08-12 23:51:00|1287|1285|1287|1285|1287|1285|1287|1285|0
1628812340000|2021-08-12 23:52:20|1287.1|1285.1|1287|1285|1287.1|1285.1|1287|1285|0
1628812380000|2021-08-12 23:53:00|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|1287.1|1285.1|0
1628812390000|2021-08-12 23:53:10|1287|1285|1287|1285|1287|1285|1287|1285|0
1628812410000|2021-08-12 23:53:30|1287.1|1285.1|1287|1285|1287.1|1285.1|1287|1285|0
1628812570000|2021-08-12 23:56:10|1286.9|1284.9|1287|1285|1287|1285|1286.9|1284.9|0
1628812740000|2021-08-12 23:59:00|1286.9|1284.9|1287|1285|1287|1285|1286.9|1284.9|0
1628812780000|2021-08-12 23:59:40|1286.9|1284.9|1287|1285|1287|1285|1286.9|1284.9|0
1628812790000|2021-08-12 23:59:50|1286.9|1284.9|1286.9|1284.9|1287|1285|1286.9|1284.9|0
1628812800000|2021-08-13 00:00:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|0
1628813010000|2021-08-13 00:03:30|1286.4|1285.4|1286|1285|1286.4|1285.4|1286|1285|3
1628813020000|2021-08-13 00:03:40|||||||||1
1628813100000|2021-08-13 00:05:00|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1628813120000|2021-08-13 00:05:20|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1628813190000|2021-08-13 00:06:30|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|2
1628813310000|2021-08-13 00:08:30|1285.6|1284.6|1286|1285|1286|1285|1285.6|1284.6|3
1628813340000|2021-08-13 00:09:00|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1628813410000|2021-08-13 00:10:10|1285.7|1284.7|1285.8|1284.8|1285.8|1284.8|1285.7|1284.7|3
1628813430000|2021-08-13 00:10:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1628813490000|2021-08-13 00:11:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1628813500000|2021-08-13 00:11:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1628813560000|2021-08-13 00:12:40|||||||||1
1628813580000|2021-08-13 00:13:00|1285|1284|1285|1284|1285|1284|1285|1284|1
1628813610000|2021-08-13 00:13:30|1285.6|1284.6|1285.1|1284.1|1285.6|1284.6|1285.1|1284.1|18
1628813620000|2021-08-13 00:13:40|1285|1284|1285|1284|1285|1284|1285|1284|1
1628813770000|2021-08-13 00:16:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1628813840000|2021-08-13 00:17:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1628813940000|2021-08-13 00:19:00|1284.7|1283.7|1284.7|1283.7|1285|1284|1284.7|1283.7|6
1628813950000|2021-08-13 00:19:10|||||||||1
1628814110000|2021-08-13 00:21:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|4
1628814140000|2021-08-13 00:22:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1628814320000|2021-08-13 00:25:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1628814410000|2021-08-13 00:26:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1628814420000|2021-08-13 00:27:00|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1628814530000|2021-08-13 00:28:50|||||||||1
1628814540000|2021-08-13 00:29:00|1284.9|1283.9|1285|1284|1285|1284|1284.9|1283.9|2
1628814600000|2021-08-13 00:30:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1628814610000|2021-08-13 00:30:10|||||||||1
1628814620000|2021-08-13 00:30:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|3
1628814650000|2021-08-13 00:30:50|1285|1284|1285|1284|1285|1284|1285|1284|2
1628814660000|2021-08-13 00:31:00|1285.4|1284.4|1285.2|1284.2|1285.4|1284.4|1285.2|1284.2|7
1628814670000|2021-08-13 00:31:10|||||||||1
1628814770000|2021-08-13 00:32:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1628814780000|2021-08-13 00:33:00|||||||||2
1628814800000|2021-08-13 00:33:20|||||||||1
1628814830000|2021-08-13 00:33:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1628814840000|2021-08-13 00:34:00|1285.3|1284.3|1285.1|1284.1|1285.3|1284.3|1285.1|1284.1|5
1628814910000|2021-08-13 00:35:10|1285|1284|1285|1284|1285|1284|1285|1284|2
1628814940000|2021-08-13 00:35:40|||||||||2
1628815020000|2021-08-13 00:37:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1628815150000|2021-08-13 00:39:10|||||||||1
1628815250000|2021-08-13 00:40:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1628815260000|2021-08-13 00:41:00|||||||||2
1628815390000|2021-08-13 00:43:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1628815410000|2021-08-13 00:43:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1628815420000|2021-08-13 00:43:40|||||||||1
1628815440000|2021-08-13 00:44:00|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|6
1628815460000|2021-08-13 00:44:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1628815470000|2021-08-13 00:44:30|||||||||1
1628815480000|2021-08-13 00:44:40|||||||||1
1628815490000|2021-08-13 00:44:50|||||||||1
1628815500000|2021-08-13 00:45:00|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|1
1628815510000|2021-08-13 00:45:10|1284.3|1283.3|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|19
1628815530000|2021-08-13 00:45:30|||||||||1
1628815550000|2021-08-13 00:45:50|||||||||1
1628815560000|2021-08-13 00:46:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1628815570000|2021-08-13 00:46:10|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|4
1628815610000|2021-08-13 00:46:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|5
1628815620000|2021-08-13 00:47:00|||||||||2
1628815680000|2021-08-13 00:48:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1628815690000|2021-08-13 00:48:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1628815700000|2021-08-13 00:48:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1628815740000|2021-08-13 00:49:00|1283.4|1282.4|1283.7|1282.7|1283.7|1282.7|1283.4|1282.4|5
1628815770000|2021-08-13 00:49:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1628815990000|2021-08-13 00:53:10|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|2
1628816040000|2021-08-13 00:54:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|6
1628816130000|2021-08-13 00:55:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|3
1628816200000|2021-08-13 00:56:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1628816340000|2021-08-13 00:59:00|1283.2|1282.2|1283.3|1282.3|1283.4|1282.4|1283.2|1282.2|6
1628816390000|2021-08-13 00:59:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1628816400000|2021-08-13 01:00:00|1283.4|1282.4|1283.9|1282.9|1283.9|1282.9|1283.4|1282.4|3
1628816440000|2021-08-13 01:00:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1628816460000|2021-08-13 01:01:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1628816560000|2021-08-13 01:02:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1628816600000|2021-08-13 01:03:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1628816630000|2021-08-13 01:03:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1628816640000|2021-08-13 01:04:00|1282.2|1281.2|1282|1281|1282.2|1281.2|1282|1281|2
1628816670000|2021-08-13 01:04:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1628816690000|2021-08-13 01:04:50|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1628816730000|2021-08-13 01:05:30|1281.5|1280.5|1281.8|1280.8|1281.8|1280.8|1281.5|1280.5|6
1628816740000|2021-08-13 01:05:40|||||||||1
1628816770000|2021-08-13 01:06:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1628816790000|2021-08-13 01:06:30|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|3
1628816820000|2021-08-13 01:07:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1628816830000|2021-08-13 01:07:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1628817100000|2021-08-13 01:11:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1628817120000|2021-08-13 01:12:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1628817160000|2021-08-13 01:12:40|1280|1279|1280|1279|1280|1279|1280|1279|0
1628817170000|2021-08-13 01:12:50|||||||||1
1628817240000|2021-08-13 01:14:00|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.5|1278.5|7
1628817300000|2021-08-13 01:15:00|1279.3|1278.3|1278.7|1277.7|1279.3|1278.3|1278.6|1277.6|11
1628817340000|2021-08-13 01:15:40|1278|1277|1278.1|1277.1|1278.1|1277.1|1277.8|1276.8|4
1628817350000|2021-08-13 01:15:50|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|21
1628817390000|2021-08-13 01:16:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1628817440000|2021-08-13 01:17:20|1278|1277|1278.5|1277.5|1278.5|1277.5|1278|1277|6
1628817450000|2021-08-13 01:17:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|4
1628817470000|2021-08-13 01:17:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1628817480000|2021-08-13 01:18:00|1278|1277|1277.9|1276.9|1278|1277|1277.8|1276.8|9
1628817490000|2021-08-13 01:18:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|5
1628817500000|2021-08-13 01:18:20|||||||||5
1628817510000|2021-08-13 01:18:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1628817540000|2021-08-13 01:19:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1628817600000|2021-08-13 01:20:00|||||||||1
1628817610000|2021-08-13 01:20:10|1277.6|1276.6|1277.8|1276.8|1277.8|1276.8|1277.6|1276.6|12
1628817650000|2021-08-13 01:20:50|1278.2|1277.2|1278|1277|1278.2|1277.2|1278|1277|4
1628817660000|2021-08-13 01:21:00|||||||||4
1628817670000|2021-08-13 01:21:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|20
1628817680000|2021-08-13 01:21:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1628817690000|2021-08-13 01:21:30|||||||||4
1628817700000|2021-08-13 01:21:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|6
1628817740000|2021-08-13 01:22:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1628817750000|2021-08-13 01:22:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|8
1628817780000|2021-08-13 01:23:00|||||||||8
1628817790000|2021-08-13 01:23:10|||||||||20
1628817800000|2021-08-13 01:23:20|||||||||10
1628817810000|2021-08-13 01:23:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|11
1628817820000|2021-08-13 01:23:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|4
1628817840000|2021-08-13 01:24:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1628817900000|2021-08-13 01:25:00|1278|1277|1278|1277|1278|1277|1278|1277|1
1628817920000|2021-08-13 01:25:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1628817960000|2021-08-13 01:26:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1628817980000|2021-08-13 01:26:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1628818030000|2021-08-13 01:27:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|16
1628818080000|2021-08-13 01:28:00|1277|1276|1277|1276|1277|1276|1277|1276|6
1628818090000|2021-08-13 01:28:10|||||||||1
1628818150000|2021-08-13 01:29:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1628818200000|2021-08-13 01:30:00|1277.8|1276.8|1278.5|1277.5|1278.5|1277.5|1277.8|1276.8|17
1628818220000|2021-08-13 01:30:20|1278.8|1277.8|1279.4|1278.4|1279.4|1278.4|1278.8|1277.8|6
1628818230000|2021-08-13 01:30:30|1280.3|1279.3|1280.2|1279.2|1280.5|1279.5|1280.2|1279.2|5
1628818240000|2021-08-13 01:30:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|5
1628818250000|2021-08-13 01:30:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1628818260000|2021-08-13 01:31:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1628818270000|2021-08-13 01:31:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1628818330000|2021-08-13 01:32:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1628818350000|2021-08-13 01:32:30|1281|1280|1281.2|1280.2|1281.2|1280.2|1281|1280|3
1628818390000|2021-08-13 01:33:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1628818480000|2021-08-13 01:34:40|||||||||1
1628818520000|2021-08-13 01:35:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1628818540000|2021-08-13 01:35:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|4
1628818690000|2021-08-13 01:38:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|4
1628818700000|2021-08-13 01:38:20|||||||||2
1628818790000|2021-08-13 01:39:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|0
1628818800000|2021-08-13 01:40:00|||||||||1
1628818820000|2021-08-13 01:40:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1628818830000|2021-08-13 01:40:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|5
1628818880000|2021-08-13 01:41:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1628818920000|2021-08-13 01:42:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1628818960000|2021-08-13 01:42:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|3
1628818970000|2021-08-13 01:42:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|4
1628818990000|2021-08-13 01:43:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1628819010000|2021-08-13 01:43:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1628819060000|2021-08-13 01:44:20|1281.3|1280.3|1281|1280|1281.4|1280.4|1281|1280|10
1628819070000|2021-08-13 01:44:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1628819080000|2021-08-13 01:44:40|||||||||4
1628819100000|2021-08-13 01:45:00|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|2
1628819110000|2021-08-13 01:45:10|1281.9|1280.9|1281.7|1280.7|1281.9|1280.9|1281.7|1280.7|2
1628819120000|2021-08-13 01:45:20|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|2
1628819130000|2021-08-13 01:45:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1628819140000|2021-08-13 01:45:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|5
1628819180000|2021-08-13 01:46:20|1281.6|1280.6|1281.2|1280.2|1281.6|1280.6|1281.2|1280.2|3
1628819260000|2021-08-13 01:47:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1628819340000|2021-08-13 01:49:00|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|7
1628819350000|2021-08-13 01:49:10|1281.4|1280.4|1281.6|1280.6|1281.6|1280.6|1281.4|1280.4|5
1628819390000|2021-08-13 01:49:50|||||||||3
1628819500000|2021-08-13 01:51:40|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|5
1628819590000|2021-08-13 01:53:10|1281.9|1280.9|1281.6|1280.6|1281.9|1280.9|1281.6|1280.6|2
1628819690000|2021-08-13 01:54:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|5
1628819720000|2021-08-13 01:55:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1628819790000|2021-08-13 01:56:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1628819820000|2021-08-13 01:57:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1628819830000|2021-08-13 01:57:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|4
1628819840000|2021-08-13 01:57:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|18
1628819940000|2021-08-13 01:59:00|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|7
1628819980000|2021-08-13 01:59:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1628819990000|2021-08-13 01:59:50|1280.9|1279.9|1280.9|1279.9|1281|1280|1280.9|1279.9|6
1628820040000|2021-08-13 02:00:40|1280.8|1279.8|1280.6|1279.6|1280.8|1279.8|1280.6|1279.6|8
1628820210000|2021-08-13 02:03:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|3
1628820220000|2021-08-13 02:03:40|||||||||1
1628820380000|2021-08-13 02:06:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1628820430000|2021-08-13 02:07:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1628820470000|2021-08-13 02:07:50|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|3
1628820520000|2021-08-13 02:08:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1628820540000|2021-08-13 02:09:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1628820690000|2021-08-13 02:11:30|1282|1281|1282|1281|1282|1281|1282|1281|2
1628820850000|2021-08-13 02:14:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1628820880000|2021-08-13 02:14:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1628820890000|2021-08-13 02:14:50|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|2
1628820910000|2021-08-13 02:15:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1628820990000|2021-08-13 02:16:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1628821010000|2021-08-13 02:16:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|23
1628821030000|2021-08-13 02:17:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1628821050000|2021-08-13 02:17:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|10
1628821070000|2021-08-13 02:17:50|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|3
1628821080000|2021-08-13 02:18:00|1284|1283|1284|1283|1284|1283|1284|1283|6
1628821090000|2021-08-13 02:18:10|1284.3|1283.3|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|2
1628821130000|2021-08-13 02:18:50|1284.4|1283.4|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|2
1628821190000|2021-08-13 02:19:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1628821220000|2021-08-13 02:20:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1628821230000|2021-08-13 02:20:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1628821280000|2021-08-13 02:21:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1628821300000|2021-08-13 02:21:40|||||||||4
1628821360000|2021-08-13 02:22:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1628821490000|2021-08-13 02:24:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|3
1628821500000|2021-08-13 02:25:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1628821510000|2021-08-13 02:25:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1628821570000|2021-08-13 02:26:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|3
1628821740000|2021-08-13 02:29:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|3
1628821750000|2021-08-13 02:29:10|1284.7|1283.7|1284.4|1283.4|1284.7|1283.7|1284.4|1283.4|10
1628821830000|2021-08-13 02:30:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1628821900000|2021-08-13 02:31:40|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|6
1628821920000|2021-08-13 02:32:00|||||||||1
1628821930000|2021-08-13 02:32:10|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|2
1628821980000|2021-08-13 02:33:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1628822020000|2021-08-13 02:33:40|1282.5|1281.5|1282.3|1281.3|1282.5|1281.5|1282.3|1281.3|3
1628822070000|2021-08-13 02:34:30|1282|1281|1282|1281|1282|1281|1282|1281|1
1628822080000|2021-08-13 02:34:40|||||||||1
1628822110000|2021-08-13 02:35:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1628822160000|2021-08-13 02:36:00|1282.5|1281.5|1282.3|1281.3|1282.5|1281.5|1282.3|1281.3|3
1628822190000|2021-08-13 02:36:30|1282|1281|1282|1281|1282|1281|1282|1281|1
1628822210000|2021-08-13 02:36:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1628822260000|2021-08-13 02:37:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1628822290000|2021-08-13 02:38:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1628822400000|2021-08-13 02:40:00|1283|1282|1283|1282|1283|1282|1283|1282|5
1628822450000|2021-08-13 02:40:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1628822470000|2021-08-13 02:41:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1628822580000|2021-08-13 02:43:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1628822640000|2021-08-13 02:44:00|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|3
1628822660000|2021-08-13 02:44:20|1281.5|1280.5|1281.7|1280.7|1281.7|1280.7|1281.5|1280.5|3
1628822670000|2021-08-13 02:44:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1628822690000|2021-08-13 02:44:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1628822740000|2021-08-13 02:45:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1628822760000|2021-08-13 02:46:00|||||||||2
1628822770000|2021-08-13 02:46:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1628822780000|2021-08-13 02:46:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|4
1628822790000|2021-08-13 02:46:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1628822880000|2021-08-13 02:48:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1628822920000|2021-08-13 02:48:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1628822940000|2021-08-13 02:49:00|1281|1280|1281|1280|1281|1280|1281|1280|1
1628822980000|2021-08-13 02:49:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1628823000000|2021-08-13 02:50:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|6
1628823010000|2021-08-13 02:50:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1628823050000|2021-08-13 02:50:50|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|2
1628823070000|2021-08-13 02:51:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1628823080000|2021-08-13 02:51:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1628823160000|2021-08-13 02:52:40|1278.6|1277.6|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|7
1628823170000|2021-08-13 02:52:50|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|3
1628823230000|2021-08-13 02:53:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1628823250000|2021-08-13 02:54:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1628823260000|2021-08-13 02:54:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1628823270000|2021-08-13 02:54:30|1278.2|1277.2|1278|1277|1278.2|1277.2|1278|1277|21
1628823290000|2021-08-13 02:54:50|||||||||1
1628823310000|2021-08-13 02:55:10|1277.9|1276.9|1277.5|1276.5|1277.9|1276.9|1277.4|1276.4|13
1628823320000|2021-08-13 02:55:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1628823360000|2021-08-13 02:56:00|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.5|1276.5|3
1628823420000|2021-08-13 02:57:00|||||||||1
1628823490000|2021-08-13 02:58:10|1277.2|1276.2|1276.8|1275.8|1277.2|1276.2|1276.8|1275.8|4
1628823500000|2021-08-13 02:58:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1628823510000|2021-08-13 02:58:30|||||||||1
1628823520000|2021-08-13 02:58:40|1276.9|1275.9|1277|1276|1277|1276|1276.9|1275.9|4
1628823530000|2021-08-13 02:58:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1628823550000|2021-08-13 02:59:10|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|24
1628823560000|2021-08-13 02:59:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1628823600000|2021-08-13 03:00:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1628823610000|2021-08-13 03:00:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1628823670000|2021-08-13 03:01:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1628823770000|2021-08-13 03:02:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1628823790000|2021-08-13 03:03:10|||||||||1
1628823870000|2021-08-13 03:04:30|||||||||3
1628823890000|2021-08-13 03:04:50|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|3
1628823910000|2021-08-13 03:05:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1628823920000|2021-08-13 03:05:20|1278|1277|1278|1277|1278|1277|1278|1277|1
1628823970000|2021-08-13 03:06:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1628824030000|2021-08-13 03:07:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1628824060000|2021-08-13 03:07:40|||||||||1
1628824080000|2021-08-13 03:08:00|||||||||1
1628824120000|2021-08-13 03:08:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1628824190000|2021-08-13 03:09:50|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|2
1628824270000|2021-08-13 03:11:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1628824320000|2021-08-13 03:12:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1628824380000|2021-08-13 03:13:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|5
1628824400000|2021-08-13 03:13:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1628824440000|2021-08-13 03:14:00|||||||||1
1628824530000|2021-08-13 03:15:30|1277.2|1276.2|1277.4|1276.4|1277.4|1276.4|1277.2|1276.2|3
1628824560000|2021-08-13 03:16:00|1277|1276|1277|1276|1277|1276|1277|1276|1
1628824580000|2021-08-13 03:16:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1628824590000|2021-08-13 03:16:30|1277.4|1276.4|1277.8|1276.8|1277.8|1276.8|1277.4|1276.4|3
1628824610000|2021-08-13 03:16:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1628824650000|2021-08-13 03:17:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1628824710000|2021-08-13 03:18:30|||||||||2
1628824790000|2021-08-13 03:19:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1628824850000|2021-08-13 03:20:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1628824890000|2021-08-13 03:21:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1628824910000|2021-08-13 03:21:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|5
1628824950000|2021-08-13 03:22:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1628824970000|2021-08-13 03:22:50|1277|1276|1277|1276|1277|1276|1277|1276|1
1628825050000|2021-08-13 03:24:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1628825060000|2021-08-13 03:24:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1628825070000|2021-08-13 03:24:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1628825110000|2021-08-13 03:25:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1628825130000|2021-08-13 03:25:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1628825160000|2021-08-13 03:26:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1628825180000|2021-08-13 03:26:20|||||||||2
1628825210000|2021-08-13 03:26:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1628825230000|2021-08-13 03:27:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1628825240000|2021-08-13 03:27:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1628825350000|2021-08-13 03:29:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1628825400000|2021-08-13 03:30:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1628825440000|2021-08-13 03:30:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1628825460000|2021-08-13 03:31:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|3
1628825600000|2021-08-13 03:33:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1628825720000|2021-08-13 03:35:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1628825840000|2021-08-13 03:37:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1628825910000|2021-08-13 03:38:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1628825920000|2021-08-13 03:38:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1628825940000|2021-08-13 03:39:00|1278.6|1277.6|1278.3|1277.3|1278.6|1277.6|1278.3|1277.3|3
1628825970000|2021-08-13 03:39:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1628826090000|2021-08-13 03:41:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1628826100000|2021-08-13 03:41:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1628826130000|2021-08-13 03:42:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1628826250000|2021-08-13 03:44:10|1278.1|1277.1|1278.4|1277.4|1278.4|1277.4|1278.1|1277.1|2
1628826260000|2021-08-13 03:44:20|||||||||1
1628826330000|2021-08-13 03:45:30|||||||||2
1628826390000|2021-08-13 03:46:30|||||||||1
1628826410000|2021-08-13 03:46:50|||||||||2
1628826450000|2021-08-13 03:47:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1628826480000|2021-08-13 03:48:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1628826500000|2021-08-13 03:48:20|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|3
1628826510000|2021-08-13 03:48:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1628826600000|2021-08-13 03:50:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1628826640000|2021-08-13 03:50:40|1279|1278|1279|1278|1279|1278|1279|1278|1
1628826650000|2021-08-13 03:50:50|||||||||2
1628826670000|2021-08-13 03:51:10|||||||||2
1628826700000|2021-08-13 03:51:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1628826720000|2021-08-13 03:52:00|1279.2|1278.2|1279.4|1278.4|1279.4|1278.4|1279.2|1278.2|5
1628826800000|2021-08-13 03:53:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1628826820000|2021-08-13 03:53:40|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|7
1628826830000|2021-08-13 03:53:50|||||||||1
1628826920000|2021-08-13 03:55:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|3
1628827030000|2021-08-13 03:57:10|1279.6|1278.6|1279.3|1278.3|1279.6|1278.6|1279.3|1278.3|12
1628827140000|2021-08-13 03:59:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1628827210000|2021-08-13 04:00:10|1278.8|1277.8|1279.2|1278.2|1279.2|1278.2|1278.8|1277.8|7
1628827340000|2021-08-13 04:02:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1628827500000|2021-08-13 04:05:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1628827540000|2021-08-13 04:05:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1628827600000|2021-08-13 04:06:40|||||||||2
1628827730000|2021-08-13 04:08:50|||||||||2
1628827830000|2021-08-13 04:10:30|||||||||1
1628827930000|2021-08-13 04:12:10|||||||||2
1628827950000|2021-08-13 04:12:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1628828100000|2021-08-13 04:15:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1628828270000|2021-08-13 04:17:50|||||||||3
1628828310000|2021-08-13 04:18:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1628828370000|2021-08-13 04:19:30|1279|1278|1279|1278|1279|1278|1279|1278|1
1628828400000|2021-08-13 04:20:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1628828460000|2021-08-13 04:21:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1628828540000|2021-08-13 04:22:20|||||||||1
1628828590000|2021-08-13 04:23:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1628828600000|2021-08-13 04:23:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1628828690000|2021-08-13 04:24:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1628828780000|2021-08-13 04:26:20|1279|1278|1279|1278|1279|1278|1279|1278|1
1628828830000|2021-08-13 04:27:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1628828920000|2021-08-13 04:28:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1628829000000|2021-08-13 04:30:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1628829110000|2021-08-13 04:31:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1628829170000|2021-08-13 04:32:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1628829230000|2021-08-13 04:33:50|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|2
1628829380000|2021-08-13 04:36:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1628829400000|2021-08-13 04:36:40|1279|1278|1279.1|1278.1|1279.2|1278.2|1278.4|1277.4|109
1628829410000|2021-08-13 04:36:50|||||||||1
1628829510000|2021-08-13 04:38:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1628829550000|2021-08-13 04:39:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1628829560000|2021-08-13 04:39:20|1278.8|1277.8|1279|1278|1279|1278|1278.8|1277.8|3
1628829750000|2021-08-13 04:42:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1628829760000|2021-08-13 04:42:40|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|3
1628829790000|2021-08-13 04:43:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1628829870000|2021-08-13 04:44:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1628829910000|2021-08-13 04:45:10|||||||||1
1628829950000|2021-08-13 04:45:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1628829960000|2021-08-13 04:46:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1628830040000|2021-08-13 04:47:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1628830070000|2021-08-13 04:47:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1628830120000|2021-08-13 04:48:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1628830240000|2021-08-13 04:50:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1628830300000|2021-08-13 04:51:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1628830330000|2021-08-13 04:52:10|||||||||1
1628830390000|2021-08-13 04:53:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1628830520000|2021-08-13 04:55:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1628830620000|2021-08-13 04:57:00|||||||||4
1628830640000|2021-08-13 04:57:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1628830660000|2021-08-13 04:57:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1628830760000|2021-08-13 04:59:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1628830770000|2021-08-13 04:59:30|||||||||3
1628830780000|2021-08-13 04:59:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|5
1628830800000|2021-08-13 05:00:00|1278.7|1277.7|1279.2|1278.2|1279.2|1278.2|1278.7|1277.7|6
1628830810000|2021-08-13 05:00:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1628830840000|2021-08-13 05:00:40|1279.1|1278.1|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|3
1628830900000|2021-08-13 05:01:40|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|2
1628830980000|2021-08-13 05:03:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1628831020000|2021-08-13 05:03:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1628831030000|2021-08-13 05:03:50|||||||||2
1628831060000|2021-08-13 05:04:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1628831070000|2021-08-13 05:04:30|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|4
1628831080000|2021-08-13 05:04:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1628831120000|2021-08-13 05:05:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1628831130000|2021-08-13 05:05:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1628831140000|2021-08-13 05:05:40|1278|1277|1278|1277|1278|1277|1278|1277|1
1628831220000|2021-08-13 05:07:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1628831250000|2021-08-13 05:07:30|||||||||1
1628831280000|2021-08-13 05:08:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1628831300000|2021-08-13 05:08:20|||||||||2
1628831420000|2021-08-13 05:10:20|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|2
1628831450000|2021-08-13 05:10:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1628831550000|2021-08-13 05:12:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1628831590000|2021-08-13 05:13:10|1277.2|1276.2|1277.4|1276.4|1277.4|1276.4|1277.2|1276.2|3
1628831600000|2021-08-13 05:13:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1628831690000|2021-08-13 05:14:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1628831730000|2021-08-13 05:15:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1628831750000|2021-08-13 05:15:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1628831760000|2021-08-13 05:16:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1628831950000|2021-08-13 05:19:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1628831990000|2021-08-13 05:19:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1628832010000|2021-08-13 05:20:10|1276|1275|1276|1275|1276|1275|1276|1275|1
1628832080000|2021-08-13 05:21:20|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|2
1628832150000|2021-08-13 05:22:30|1276|1275|1276|1275|1276|1275|1276|1275|2
1628832310000|2021-08-13 05:25:10|1276.6|1275.6|1276.8|1275.8|1276.8|1275.8|1276.6|1275.6|3
1628832380000|2021-08-13 05:26:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1628832440000|2021-08-13 05:27:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1628832480000|2021-08-13 05:28:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1628832520000|2021-08-13 05:28:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1628832550000|2021-08-13 05:29:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1628832600000|2021-08-13 05:30:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1628832730000|2021-08-13 05:32:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1628832780000|2021-08-13 05:33:00|||||||||3
1628832900000|2021-08-13 05:35:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|0
1628832910000|2021-08-13 05:35:10|||||||||5
1628833020000|2021-08-13 05:37:00|||||||||3
1628833030000|2021-08-13 05:37:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1628833110000|2021-08-13 05:38:30|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|12
1628833120000|2021-08-13 05:38:40|||||||||3
1628833160000|2021-08-13 05:39:20|||||||||2
1628833320000|2021-08-13 05:42:00|1275.3|1274.3|1275.6|1274.6|1275.6|1274.6|1275.3|1274.3|5
1628833370000|2021-08-13 05:42:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1628833400000|2021-08-13 05:43:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1628833480000|2021-08-13 05:44:40|||||||||1
1628833500000|2021-08-13 05:45:00|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|3
1628833530000|2021-08-13 05:45:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1628833540000|2021-08-13 05:45:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1628833550000|2021-08-13 05:45:50|||||||||2
1628833600000|2021-08-13 05:46:40|1274.5|1273.5|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|8
1628833610000|2021-08-13 05:46:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1628833620000|2021-08-13 05:47:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1628833630000|2021-08-13 05:47:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1628833650000|2021-08-13 05:47:30|||||||||1
1628833660000|2021-08-13 05:47:40|1274.5|1273.5|1274.3|1273.3|1274.5|1273.5|1274.3|1273.3|7
1628833680000|2021-08-13 05:48:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1628833700000|2021-08-13 05:48:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|0
1628833710000|2021-08-13 05:48:30|||||||||1
1628833790000|2021-08-13 05:49:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1628833820000|2021-08-13 05:50:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1628833850000|2021-08-13 05:50:50|1275|1274|1275|1274|1275|1274|1275|1274|1
1628833900000|2021-08-13 05:51:40|1274.8|1273.8|1275|1274|1275|1274|1274.8|1273.8|9
1628833910000|2021-08-13 05:51:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1628833920000|2021-08-13 05:52:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1628833990000|2021-08-13 05:53:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1628834040000|2021-08-13 05:54:00|1275|1274|1274.8|1273.8|1275|1274|1274.8|1273.8|21
1628834050000|2021-08-13 05:54:10|||||||||2
1628834080000|2021-08-13 05:54:40|1275|1274|1275|1274|1275|1274|1275|1274|2
1628834100000|2021-08-13 05:55:00|||||||||2
1628834110000|2021-08-13 05:55:10|||||||||1
1628834150000|2021-08-13 05:55:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1628834190000|2021-08-13 05:56:30|||||||||3
1628834220000|2021-08-13 05:57:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1628834270000|2021-08-13 05:57:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1628834330000|2021-08-13 05:58:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1628834350000|2021-08-13 05:59:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1628834390000|2021-08-13 05:59:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1628834410000|2021-08-13 06:00:10|1274.4|1273.4|1274.6|1273.6|1274.6|1273.6|1274.4|1273.4|4
1628834430000|2021-08-13 06:00:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1628834440000|2021-08-13 06:00:40|1275|1274|1275|1274|1275|1274|1275|1274|2
1628834490000|2021-08-13 06:01:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1628834510000|2021-08-13 06:01:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1628834530000|2021-08-13 06:02:10|||||||||1
1628834540000|2021-08-13 06:02:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1628834560000|2021-08-13 06:02:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1628834570000|2021-08-13 06:02:50|1276|1275|1276|1275|1276|1275|1276|1275|2
1628834580000|2021-08-13 06:03:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1628834590000|2021-08-13 06:03:10|||||||||1
1628834600000|2021-08-13 06:03:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1628834630000|2021-08-13 06:03:50|1276|1275|1276|1275|1276|1275|1276|1275|1
1628834650000|2021-08-13 06:04:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|5
1628834670000|2021-08-13 06:04:30|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|7
1628834680000|2021-08-13 06:04:40|||||||||1
1628834690000|2021-08-13 06:04:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1628834700000|2021-08-13 06:05:00|||||||||5
1628834750000|2021-08-13 06:05:50|||||||||1
1628834820000|2021-08-13 06:07:00|1275.7|1274.7|1275.9|1274.9|1275.9|1274.9|1275.7|1274.7|5
1628834870000|2021-08-13 06:07:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1628834900000|2021-08-13 06:08:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1628834940000|2021-08-13 06:09:00|||||||||3
1628834960000|2021-08-13 06:09:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1628835010000|2021-08-13 06:10:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|5
1628835020000|2021-08-13 06:10:20|||||||||1
1628835030000|2021-08-13 06:10:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1628835050000|2021-08-13 06:10:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|5
1628835060000|2021-08-13 06:11:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1628835070000|2021-08-13 06:11:10|1276|1275|1276|1275|1276|1275|1276|1275|2
1628835090000|2021-08-13 06:11:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1628835100000|2021-08-13 06:11:40|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|11
1628835120000|2021-08-13 06:12:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1628835170000|2021-08-13 06:12:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1628835190000|2021-08-13 06:13:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1628835240000|2021-08-13 06:14:00|||||||||1
1628835250000|2021-08-13 06:14:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|0
1628835260000|2021-08-13 06:14:20|||||||||2
1628835280000|2021-08-13 06:14:40|||||||||1
1628835320000|2021-08-13 06:15:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1628835340000|2021-08-13 06:15:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1628835350000|2021-08-13 06:15:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1628835360000|2021-08-13 06:16:00|||||||||2
1628835370000|2021-08-13 06:16:10|||||||||7
1628835420000|2021-08-13 06:17:00|1275.7|1274.7|1275.9|1274.9|1275.9|1274.9|1275.7|1274.7|6
1628835480000|2021-08-13 06:18:00|1276|1275|1276.2|1275.2|1276.2|1275.2|1276|1275|4
1628835490000|2021-08-13 06:18:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1628835520000|2021-08-13 06:18:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1628835530000|2021-08-13 06:18:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1628835560000|2021-08-13 06:19:20|||||||||1
1628835570000|2021-08-13 06:19:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1628835580000|2021-08-13 06:19:40|1276.4|1275.4|1277.1|1276.1|1277.1|1276.1|1276.4|1275.4|15
1628835640000|2021-08-13 06:20:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1628835690000|2021-08-13 06:21:30|1277|1276|1277.2|1276.2|1277.2|1276.2|1277|1276|2
1628835710000|2021-08-13 06:21:50|||||||||7
1628835790000|2021-08-13 06:23:10|||||||||1
1628835820000|2021-08-13 06:23:40|||||||||2
1628835840000|2021-08-13 06:24:00|||||||||3
1628835870000|2021-08-13 06:24:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1628835920000|2021-08-13 06:25:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1628835970000|2021-08-13 06:26:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1628835990000|2021-08-13 06:26:30|1277|1276|1277|1276|1277|1276|1277|1276|4
1628836030000|2021-08-13 06:27:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3
1628836080000|2021-08-13 06:28:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1628836090000|2021-08-13 06:28:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1628836110000|2021-08-13 06:28:30|1277|1276|1277|1276|1277|1276|1277|1276|3
1628836130000|2021-08-13 06:28:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1628836140000|2021-08-13 06:29:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1628836190000|2021-08-13 06:29:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1628836200000|2021-08-13 06:30:00|1277.9|1276.9|1278.1|1277.1|1278.1|1277.1|1277.9|1276.9|3
1628836250000|2021-08-13 06:30:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1628836260000|2021-08-13 06:31:00|1278|1277|1277.9|1276.9|1278.3|1277.3|1277.9|1276.9|12
1628836280000|2021-08-13 06:31:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1628836310000|2021-08-13 06:31:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1628836320000|2021-08-13 06:32:00|1278.3|1277.3|1278.3|1277.3|1278.5|1277.5|1278.3|1277.3|10
1628836340000|2021-08-13 06:32:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|0
1628836350000|2021-08-13 06:32:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|4
1628836380000|2021-08-13 06:33:00|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|2
1628836400000|2021-08-13 06:33:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1628836410000|2021-08-13 06:33:30|||||||||1
1628836440000|2021-08-13 06:34:00|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|6
1628836450000|2021-08-13 06:34:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1628836460000|2021-08-13 06:34:20|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|2
1628836470000|2021-08-13 06:34:30|||||||||1
1628836480000|2021-08-13 06:34:40|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|3
1628836500000|2021-08-13 06:35:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1628836510000|2021-08-13 06:35:10|1277.9|1276.9|1278.2|1277.2|1278.2|1277.2|1277.9|1276.9|5
1628836520000|2021-08-13 06:35:20|1278|1277|1278|1277|1278|1277|1278|1277|2
1628836530000|2021-08-13 06:35:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1628836540000|2021-08-13 06:35:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1628836570000|2021-08-13 06:36:10|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|2
1628836610000|2021-08-13 06:36:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|5
1628836620000|2021-08-13 06:37:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|17
1628836630000|2021-08-13 06:37:10|1277.3|1276.3|1277.5|1276.5|1277.5|1276.5|1277.3|1276.3|14
1628836640000|2021-08-13 06:37:20|||||||||3
1628836660000|2021-08-13 06:37:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1628836690000|2021-08-13 06:38:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1628836740000|2021-08-13 06:39:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1628836760000|2021-08-13 06:39:20|||||||||3
1628836790000|2021-08-13 06:39:50|||||||||2
1628836820000|2021-08-13 06:40:20|1276.8|1275.8|1276.5|1275.5|1276.8|1275.8|1276.5|1275.5|24
1628836880000|2021-08-13 06:41:20|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|29
1628836920000|2021-08-13 06:42:00|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|3
1628836990000|2021-08-13 06:43:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1628837030000|2021-08-13 06:43:50|||||||||1
1628837040000|2021-08-13 06:44:00|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|10
1628837070000|2021-08-13 06:44:30|||||||||1
1628837090000|2021-08-13 06:44:50|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|2
1628837100000|2021-08-13 06:45:00|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|6
1628837150000|2021-08-13 06:45:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1628837170000|2021-08-13 06:46:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1628837200000|2021-08-13 06:46:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1628837210000|2021-08-13 06:46:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|4
1628837220000|2021-08-13 06:47:00|1276.8|1275.8|1277|1276|1277|1276|1276.8|1275.8|6
1628837250000|2021-08-13 06:47:30|1276.9|1275.9|1277|1276|1277|1276|1276.9|1275.9|3
1628837300000|2021-08-13 06:48:20|||||||||2
1628837310000|2021-08-13 06:48:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1628837340000|2021-08-13 06:49:00|1276.9|1275.9|1277.1|1276.1|1277.1|1276.1|1276.9|1275.9|8
1628837350000|2021-08-13 06:49:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1628837390000|2021-08-13 06:49:50|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|3
1628837440000|2021-08-13 06:50:40|||||||||1
1628837460000|2021-08-13 06:51:00|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|6
1628837470000|2021-08-13 06:51:10|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|6
1628837480000|2021-08-13 06:51:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|8
1628837500000|2021-08-13 06:51:40|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|4
1628837520000|2021-08-13 06:52:00|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.5|1276.5|9
1628837550000|2021-08-13 06:52:30|||||||||5
1628837560000|2021-08-13 06:52:40|1277.5|1276.5|1277.2|1276.2|1277.5|1276.5|1277.2|1276.2|13
1628837570000|2021-08-13 06:52:50|1277.3|1276.3|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|6
1628837580000|2021-08-13 06:53:00|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|8
1628837590000|2021-08-13 06:53:10|1277.2|1276.2|1277.4|1276.4|1277.4|1276.4|1277.2|1276.2|13
1628837610000|2021-08-13 06:53:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1628837640000|2021-08-13 06:54:00|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|2
1628837700000|2021-08-13 06:55:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1628837710000|2021-08-13 06:55:10|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|4
1628837720000|2021-08-13 06:55:20|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.5|1276.5|13
1628837730000|2021-08-13 06:55:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|8
1628837750000|2021-08-13 06:55:50|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.5|1276.5|21
1628837780000|2021-08-13 06:56:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|5
1628837800000|2021-08-13 06:56:40|||||||||3
1628837810000|2021-08-13 06:56:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1628837840000|2021-08-13 06:57:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1628837860000|2021-08-13 06:57:40|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|2
1628837870000|2021-08-13 06:57:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1628837900000|2021-08-13 06:58:20|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|5
1628837910000|2021-08-13 06:58:30|1278|1277|1278|1277|1278|1277|1278|1277|1
1628837940000|2021-08-13 06:59:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|19
1628837950000|2021-08-13 06:59:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|4
1628837960000|2021-08-13 06:59:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1628837970000|2021-08-13 06:59:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|4
1628837980000|2021-08-13 06:59:40|1278|1277|1278|1277|1278|1277|1277.9|1276.9|4
1628837990000|2021-08-13 06:59:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1628838000000|2021-08-13 07:00:00|1278.1|1277.1|1277.9|1276.9|1278.3|1277.3|1277.9|1276.9|30
1628838010000|2021-08-13 07:00:10|1277.8|1276.8|1278.1|1277.1|1278.1|1277.1|1277.8|1276.8|34
1628838020000|2021-08-13 07:00:20|||||||||9
1628838030000|2021-08-13 07:00:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|4
1628838040000|2021-08-13 07:00:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|6
1628838050000|2021-08-13 07:00:50|1278.4|1277.4|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|12
1628838060000|2021-08-13 07:01:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|8
1628838070000|2021-08-13 07:01:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1628838080000|2021-08-13 07:01:20|||||||||1
1628838090000|2021-08-13 07:01:30|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|28
1628838100000|2021-08-13 07:01:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1628838110000|2021-08-13 07:01:50|1277.9|1276.9|1277.8|1276.8|1278|1277|1277.8|1276.8|13
1628838120000|2021-08-13 07:02:00|1277.7|1276.7|1278|1277|1278|1277|1277.7|1276.7|23
1628838130000|2021-08-13 07:02:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1628838140000|2021-08-13 07:02:20|||||||||2
1628838150000|2021-08-13 07:02:30|1278|1277|1278.3|1277.3|1278.3|1277.3|1278|1277|15
1628838160000|2021-08-13 07:02:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|13
1628838170000|2021-08-13 07:02:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|5
1628838180000|2021-08-13 07:03:00|1278.5|1277.5|1278.7|1277.7|1278.7|1277.7|1278.5|1277.5|21
1628838210000|2021-08-13 07:03:30|1278.4|1277.4|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|23
1628838220000|2021-08-13 07:03:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1628838230000|2021-08-13 07:03:50|||||||||1
1628838240000|2021-08-13 07:04:00|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|8
1628838260000|2021-08-13 07:04:20|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|5
1628838270000|2021-08-13 07:04:30|||||||||1
1628838300000|2021-08-13 07:05:00|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|13
1628838310000|2021-08-13 07:05:10|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|14
1628838320000|2021-08-13 07:05:20|1279.2|1278.2|1279.4|1278.4|1279.4|1278.4|1279.1|1278.1|23
1628838330000|2021-08-13 07:05:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1628838340000|2021-08-13 07:05:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279|1278|14
1628838350000|2021-08-13 07:05:50|||||||||1
1628838360000|2021-08-13 07:06:00|||||||||2
1628838370000|2021-08-13 07:06:10|1279|1278|1279|1278|1279|1278|1279|1278|2
1628838380000|2021-08-13 07:06:20|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|3
1628838390000|2021-08-13 07:06:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1628838400000|2021-08-13 07:06:40|||||||||1
1628838410000|2021-08-13 07:06:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|4
1628838430000|2021-08-13 07:07:10|1278.6|1277.6|1278.7|1277.7|1278.8|1277.8|1278.6|1277.6|26
1628838450000|2021-08-13 07:07:30|||||||||5
1628838460000|2021-08-13 07:07:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1628838470000|2021-08-13 07:07:50|||||||||4
1628838500000|2021-08-13 07:08:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|13
1628838510000|2021-08-13 07:08:30|||||||||5
1628838520000|2021-08-13 07:08:40|||||||||2
1628838540000|2021-08-13 07:09:00|1278.4|1277.4|1278.6|1277.6|1278.6|1277.6|1278.4|1277.4|12
1628838550000|2021-08-13 07:09:10|||||||||2
1628838560000|2021-08-13 07:09:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1628838570000|2021-08-13 07:09:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|7
1628838590000|2021-08-13 07:09:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1628838600000|2021-08-13 07:10:00|||||||||1
1628838610000|2021-08-13 07:10:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1628838630000|2021-08-13 07:10:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|8
1628838640000|2021-08-13 07:10:40|||||||||6
1628838660000|2021-08-13 07:11:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|9
1628838670000|2021-08-13 07:11:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1628838690000|2021-08-13 07:11:30|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|8
1628838710000|2021-08-13 07:11:50|||||||||1
1628838720000|2021-08-13 07:12:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1628838730000|2021-08-13 07:12:10|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|5
1628838750000|2021-08-13 07:12:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1628838760000|2021-08-13 07:12:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1628838770000|2021-08-13 07:12:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1628838790000|2021-08-13 07:13:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|5
1628838800000|2021-08-13 07:13:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|8
1628838810000|2021-08-13 07:13:30|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|5
1628838820000|2021-08-13 07:13:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1628838840000|2021-08-13 07:14:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1628838860000|2021-08-13 07:14:20|||||||||2
1628838870000|2021-08-13 07:14:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|13
1628838880000|2021-08-13 07:14:40|||||||||7
1628838900000|2021-08-13 07:15:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1628838910000|2021-08-13 07:15:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1628838920000|2021-08-13 07:15:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|10
1628838940000|2021-08-13 07:15:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|16
1628838950000|2021-08-13 07:15:50|||||||||4
1628838960000|2021-08-13 07:16:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|4
1628838980000|2021-08-13 07:16:20|||||||||2
1628839000000|2021-08-13 07:16:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|5
1628839010000|2021-08-13 07:16:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|7
1628839020000|2021-08-13 07:17:00|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|9
1628839040000|2021-08-13 07:17:20|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|5
1628839050000|2021-08-13 07:17:30|||||||||2
1628839060000|2021-08-13 07:17:40|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|16
1628839070000|2021-08-13 07:17:50|||||||||78
1628839080000|2021-08-13 07:18:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|4
1628839100000|2021-08-13 07:18:20|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|23
1628839120000|2021-08-13 07:18:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1628839130000|2021-08-13 07:18:50|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|7
1628839140000|2021-08-13 07:19:00|1277.9|1276.9|1277.9|1276.9|1278|1277|1277.9|1276.9|24
1628839150000|2021-08-13 07:19:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|82
1628839160000|2021-08-13 07:19:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|6
1628839170000|2021-08-13 07:19:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|71
1628839190000|2021-08-13 07:19:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|7
1628839210000|2021-08-13 07:20:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1628839220000|2021-08-13 07:20:20|||||||||1
1628839230000|2021-08-13 07:20:30|||||||||9
1628839240000|2021-08-13 07:20:40|||||||||1
1628839250000|2021-08-13 07:20:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|4
1628839260000|2021-08-13 07:21:00|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|39
1628839280000|2021-08-13 07:21:20|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|27
1628839290000|2021-08-13 07:21:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|6
1628839300000|2021-08-13 07:21:40|||||||||5
1628839310000|2021-08-13 07:21:50|||||||||1
1628839320000|2021-08-13 07:22:00|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|59
1628839330000|2021-08-13 07:22:10|||||||||8
1628839350000|2021-08-13 07:22:30|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|3
1628839360000|2021-08-13 07:22:40|||||||||31
1628839380000|2021-08-13 07:23:00|||||||||2
1628839400000|2021-08-13 07:23:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1628839410000|2021-08-13 07:23:30|1278|1277|1278|1277|1278|1277|1278|1277|10
1628839420000|2021-08-13 07:23:40|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|20
1628839430000|2021-08-13 07:23:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|5
1628839440000|2021-08-13 07:24:00|1278|1277|1278|1277|1278|1277|1277.8|1276.8|9
1628839450000|2021-08-13 07:24:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|4
1628839460000|2021-08-13 07:24:20|1278|1277|1278|1277|1278|1277|1278|1277|9
1628839470000|2021-08-13 07:24:30|||||||||1
1628839480000|2021-08-13 07:24:40|||||||||29
1628839490000|2021-08-13 07:24:50|||||||||7
1628839500000|2021-08-13 07:25:00|||||||||1
1628839510000|2021-08-13 07:25:10|||||||||3
1628839530000|2021-08-13 07:25:30|||||||||36
1628839540000|2021-08-13 07:25:40|||||||||25
1628839560000|2021-08-13 07:26:00|||||||||7
1628839580000|2021-08-13 07:26:20|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|13
1628839590000|2021-08-13 07:26:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1628839620000|2021-08-13 07:27:00|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|28
1628839630000|2021-08-13 07:27:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|8
1628839640000|2021-08-13 07:27:20|||||||||1
1628839660000|2021-08-13 07:27:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|10
1628839680000|2021-08-13 07:28:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|11
1628839690000|2021-08-13 07:28:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1628839700000|2021-08-13 07:28:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|5
1628839710000|2021-08-13 07:28:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|4
1628839720000|2021-08-13 07:28:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1628839730000|2021-08-13 07:28:50|||||||||4
1628839740000|2021-08-13 07:29:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|9
1628839750000|2021-08-13 07:29:10|||||||||1
1628839770000|2021-08-13 07:29:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|4
1628839800000|2021-08-13 07:30:00|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|6
1628839810000|2021-08-13 07:30:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|4
1628839820000|2021-08-13 07:30:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|20
1628839830000|2021-08-13 07:30:30|||||||||1
1628839840000|2021-08-13 07:30:40|1278.3|1277.3|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|44
1628839850000|2021-08-13 07:30:50|1278|1277|1278|1277|1278|1277|1278|1277|7
1628839860000|2021-08-13 07:31:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|5
1628839890000|2021-08-13 07:31:30|||||||||2
1628839900000|2021-08-13 07:31:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1628839920000|2021-08-13 07:32:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1628839930000|2021-08-13 07:32:10|1277.9|1276.9|1278.1|1277.1|1278.1|1277.1|1277.9|1276.9|19
1628839940000|2021-08-13 07:32:20|1278|1277|1278|1277|1278|1277|1278|1277|2
1628839950000|2021-08-13 07:32:30|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|3
1628839960000|2021-08-13 07:32:40|||||||||5
1628839970000|2021-08-13 07:32:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1628839980000|2021-08-13 07:33:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1628839990000|2021-08-13 07:33:10|||||||||4
1628840000000|2021-08-13 07:33:20|||||||||1
1628840010000|2021-08-13 07:33:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|4
1628840020000|2021-08-13 07:33:40|||||||||3
1628840030000|2021-08-13 07:33:50|||||||||2
1628840040000|2021-08-13 07:34:00|1278|1277|1278|1277|1278|1277|1278|1277|6
1628840050000|2021-08-13 07:34:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1628840070000|2021-08-13 07:34:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1628840080000|2021-08-13 07:34:40|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|6
1628840090000|2021-08-13 07:34:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1628840100000|2021-08-13 07:35:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1628840110000|2021-08-13 07:35:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1628840120000|2021-08-13 07:35:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|4
1628840130000|2021-08-13 07:35:30|||||||||3
1628840140000|2021-08-13 07:35:40|||||||||4
1628840150000|2021-08-13 07:35:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1628840180000|2021-08-13 07:36:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|10
1628840190000|2021-08-13 07:36:30|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|7
1628840200000|2021-08-13 07:36:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|3
1628840220000|2021-08-13 07:37:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|21
1628840230000|2021-08-13 07:37:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|30
1628840250000|2021-08-13 07:37:30|||||||||3
1628840270000|2021-08-13 07:37:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1628840280000|2021-08-13 07:38:00|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|5
1628840290000|2021-08-13 07:38:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|12
1628840320000|2021-08-13 07:38:40|||||||||6
1628840330000|2021-08-13 07:38:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|5
1628840340000|2021-08-13 07:39:00|1277.3|1276.3|1277.2|1276.2|1277.5|1276.5|1277.2|1276.2|16
1628840350000|2021-08-13 07:39:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|3
1628840370000|2021-08-13 07:39:30|||||||||7
1628840390000|2021-08-13 07:39:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1628840400000|2021-08-13 07:40:00|||||||||6
1628840410000|2021-08-13 07:40:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|4
1628840430000|2021-08-13 07:40:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1628840440000|2021-08-13 07:40:40|||||||||8
1628840450000|2021-08-13 07:40:50|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|6
1628840470000|2021-08-13 07:41:10|||||||||1
1628840480000|2021-08-13 07:41:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1628840490000|2021-08-13 07:41:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1628840500000|2021-08-13 07:41:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1628840520000|2021-08-13 07:42:00|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|14
1628840550000|2021-08-13 07:42:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|6
1628840560000|2021-08-13 07:42:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1628840590000|2021-08-13 07:43:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|9
1628840600000|2021-08-13 07:43:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|42
1628840610000|2021-08-13 07:43:30|||||||||2
1628840620000|2021-08-13 07:43:40|||||||||5
1628840630000|2021-08-13 07:43:50|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.6|1276.6|10
1628840640000|2021-08-13 07:44:00|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|7
1628840660000|2021-08-13 07:44:20|||||||||2
1628840690000|2021-08-13 07:44:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1628840700000|2021-08-13 07:45:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|6
1628840710000|2021-08-13 07:45:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1628840730000|2021-08-13 07:45:30|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|11
1628840750000|2021-08-13 07:45:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1628840760000|2021-08-13 07:46:00|1277.7|1276.7|1277.9|1276.9|1277.9|1276.9|1277.7|1276.7|10
1628840770000|2021-08-13 07:46:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1628840780000|2021-08-13 07:46:20|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|3
1628840810000|2021-08-13 07:46:50|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|26
1628840820000|2021-08-13 07:47:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|6
1628840830000|2021-08-13 07:47:10|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|13
1628840850000|2021-08-13 07:47:30|1278.2|1277.2|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|15
1628840860000|2021-08-13 07:47:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1628840880000|2021-08-13 07:48:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1628840890000|2021-08-13 07:48:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1628840900000|2021-08-13 07:48:20|||||||||3
1628840910000|2021-08-13 07:48:30|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|5
1628840930000|2021-08-13 07:48:50|||||||||1
1628840940000|2021-08-13 07:49:00|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|5
1628840950000|2021-08-13 07:49:10|||||||||2
1628840960000|2021-08-13 07:49:20|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|2
1628840970000|2021-08-13 07:49:30|||||||||5
1628840980000|2021-08-13 07:49:40|1278|1277|1278.2|1277.2|1278.2|1277.2|1278|1277|9
1628840990000|2021-08-13 07:49:50|||||||||1
1628841000000|2021-08-13 07:50:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1628841010000|2021-08-13 07:50:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|5
1628841020000|2021-08-13 07:50:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|4
1628841050000|2021-08-13 07:50:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|8
1628841060000|2021-08-13 07:51:00|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|7
1628841070000|2021-08-13 07:51:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1628841080000|2021-08-13 07:51:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|11
1628841090000|2021-08-13 07:51:30|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|10
1628841100000|2021-08-13 07:51:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1628841110000|2021-08-13 07:51:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1628841120000|2021-08-13 07:52:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|34
1628841150000|2021-08-13 07:52:30|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|3
1628841160000|2021-08-13 07:52:40|1279|1278|1279|1278|1279|1278|1279|1278|2
1628841170000|2021-08-13 07:52:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|5
1628841180000|2021-08-13 07:53:00|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|8
1628841190000|2021-08-13 07:53:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1628841200000|2021-08-13 07:53:20|||||||||4
1628841210000|2021-08-13 07:53:30|||||||||1
1628841220000|2021-08-13 07:53:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1628841230000|2021-08-13 07:53:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|6
1628841240000|2021-08-13 07:54:00|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|8
1628841250000|2021-08-13 07:54:10|||||||||4
1628841260000|2021-08-13 07:54:20|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|11
1628841280000|2021-08-13 07:54:40|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|45
1628841290000|2021-08-13 07:54:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1628841300000|2021-08-13 07:55:00|||||||||1
1628841310000|2021-08-13 07:55:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|7
1628841320000|2021-08-13 07:55:20|||||||||2
1628841350000|2021-08-13 07:55:50|||||||||10
1628841360000|2021-08-13 07:56:00|||||||||3
1628841370000|2021-08-13 07:56:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1628841380000|2021-08-13 07:56:20|||||||||3
1628841390000|2021-08-13 07:56:30|||||||||2
1628841410000|2021-08-13 07:56:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|3
1628841420000|2021-08-13 07:57:00|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|3
1628841440000|2021-08-13 07:57:20|1279.4|1278.4|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|8
1628841450000|2021-08-13 07:57:30|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|13
1628841460000|2021-08-13 07:57:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1628841470000|2021-08-13 07:57:50|||||||||6
1628841480000|2021-08-13 07:58:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|6
1628841490000|2021-08-13 07:58:10|||||||||2
1628841500000|2021-08-13 07:58:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1628841510000|2021-08-13 07:58:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1628841520000|2021-08-13 07:58:40|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|5
1628841540000|2021-08-13 07:59:00|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.3|1278.3|7
1628841550000|2021-08-13 07:59:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|4
1628841560000|2021-08-13 07:59:20|||||||||3
1628841570000|2021-08-13 07:59:30|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|32
1628841580000|2021-08-13 07:59:40|||||||||3
1628841590000|2021-08-13 07:59:50|1278.9|1277.9|1278.8|1277.8|1279|1278|1278.8|1277.8|10
1628841600000|2021-08-13 08:00:00|1279|1278|1279|1278|1279|1278|1279|1278|21
1628841610000|2021-08-13 08:00:10|1278.9|1277.9|1278.8|1277.8|1279|1278|1278.8|1277.8|7
1628841620000|2021-08-13 08:00:20|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|5
1628841630000|2021-08-13 08:00:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1628841640000|2021-08-13 08:00:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1628841650000|2021-08-13 08:00:50|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|3
1628841660000|2021-08-13 08:01:00|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|4
1628841670000|2021-08-13 08:01:10|1279|1278|1279|1278|1279|1278|1279|1278|3
1628841680000|2021-08-13 08:01:20|||||||||3
1628841690000|2021-08-13 08:01:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1628841700000|2021-08-13 08:01:40|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|2
1628841710000|2021-08-13 08:01:50|||||||||1
1628841720000|2021-08-13 08:02:00|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|2
1628841730000|2021-08-13 08:02:10|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|2
1628841740000|2021-08-13 08:02:20|1279|1278|1279|1278|1279|1278|1279|1278|1
1628841750000|2021-08-13 08:02:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1628841760000|2021-08-13 08:02:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1628841780000|2021-08-13 08:03:00|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|7
1628841790000|2021-08-13 08:03:10|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|6
1628841800000|2021-08-13 08:03:20|||||||||3
1628841810000|2021-08-13 08:03:30|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|3
1628841820000|2021-08-13 08:03:40|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|7
1628841830000|2021-08-13 08:03:50|||||||||2
1628841840000|2021-08-13 08:04:00|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|7
1628841850000|2021-08-13 08:04:10|||||||||7
1628841860000|2021-08-13 08:04:20|||||||||1
1628841870000|2021-08-13 08:04:30|1279|1278|1279|1278|1279|1278|1279|1278|1
1628841880000|2021-08-13 08:04:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|4
1628841900000|2021-08-13 08:05:00|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|4
1628841910000|2021-08-13 08:05:10|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|9
1628841920000|2021-08-13 08:05:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|6
1628841930000|2021-08-13 08:05:30|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|13
1628841940000|2021-08-13 08:05:40|||||||||2
1628841950000|2021-08-13 08:05:50|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|6
1628841960000|2021-08-13 08:06:00|1279|1278|1279|1278|1279|1278|1279|1278|1
1628841970000|2021-08-13 08:06:10|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|5
1628841980000|2021-08-13 08:06:20|1279.1|1278.1|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|5
1628841990000|2021-08-13 08:06:30|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|2
1628842000000|2021-08-13 08:06:40|1279|1278|1279|1278|1279|1278|1279|1278|1
1628842010000|2021-08-13 08:06:50|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|2
1628842020000|2021-08-13 08:07:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1628842030000|2021-08-13 08:07:10|||||||||2
1628842040000|2021-08-13 08:07:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1628842050000|2021-08-13 08:07:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1628842060000|2021-08-13 08:07:40|||||||||1
1628842070000|2021-08-13 08:07:50|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|8
1628842080000|2021-08-13 08:08:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1628842090000|2021-08-13 08:08:10|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|4
1628842100000|2021-08-13 08:08:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1628842110000|2021-08-13 08:08:30|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|2
1628842120000|2021-08-13 08:08:40|1278.4|1277.4|1278.4|1277.4|1278.5|1277.5|1278.3|1277.3|8
1628842130000|2021-08-13 08:08:50|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|7
1628842140000|2021-08-13 08:09:00|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|7
1628842150000|2021-08-13 08:09:10|1278.9|1277.9|1278.9|1277.9|1279|1278|1278.9|1277.9|12
1628842160000|2021-08-13 08:09:20|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|7
1628842170000|2021-08-13 08:09:30|1278.8|1277.8|1279|1278|1279|1278|1278.8|1277.8|12
1628842180000|2021-08-13 08:09:40|1278.8|1277.8|1279|1278|1279|1278|1278.8|1277.8|5
1628842190000|2021-08-13 08:09:50|1278.9|1277.9|1278.9|1277.9|1279|1278|1278.9|1277.9|25
1628842200000|2021-08-13 08:10:00|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|15
1628842210000|2021-08-13 08:10:10|1279|1278|1279|1278|1279|1278|1279|1278|3
1628842220000|2021-08-13 08:10:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1628842230000|2021-08-13 08:10:30|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|4
1628842240000|2021-08-13 08:10:40|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|15
1628842250000|2021-08-13 08:10:50|1278.9|1277.9|1278.9|1277.9|1279|1278|1278.9|1277.9|5
1628842260000|2021-08-13 08:11:00|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|1
1628842270000|2021-08-13 08:11:10|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|4
1628842280000|2021-08-13 08:11:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1628842290000|2021-08-13 08:11:30|1279|1278|1279|1278|1279|1278|1279|1278|1
1628842300000|2021-08-13 08:11:40|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|2
1628842310000|2021-08-13 08:11:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1628842320000|2021-08-13 08:12:00|||||||||1
1628842330000|2021-08-13 08:12:10|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|2
1628842340000|2021-08-13 08:12:20|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|7
1628842350000|2021-08-13 08:12:30|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|4
1628842360000|2021-08-13 08:12:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1628842370000|2021-08-13 08:12:50|1278.8|1277.8|1279|1278|1279|1278|1278.8|1277.8|10
1628842380000|2021-08-13 08:13:00|1278.8|1277.8|1279|1278|1279|1278|1278.8|1277.8|9
1628842400000|2021-08-13 08:13:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1628842410000|2021-08-13 08:13:30|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|4
1628842420000|2021-08-13 08:13:40|1279|1278|1279|1278|1279|1278|1279|1278|2
1628842430000|2021-08-13 08:13:50|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|12
1628842440000|2021-08-13 08:14:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1628842450000|2021-08-13 08:14:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1628842460000|2021-08-13 08:14:20|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|1
1628842470000|2021-08-13 08:14:30|1278.7|1277.7|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|25
1628842480000|2021-08-13 08:14:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1628842490000|2021-08-13 08:14:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1628842500000|2021-08-13 08:15:00|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|2
1628842510000|2021-08-13 08:15:10|||||||||2
1628842520000|2021-08-13 08:15:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1628842530000|2021-08-13 08:15:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1628842540000|2021-08-13 08:15:40|1278.5|1277.5|1278.8|1277.8|1278.8|1277.8|1278.5|1277.5|27
1628842550000|2021-08-13 08:15:50|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|3
1628842560000|2021-08-13 08:16:00|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|2
1628842570000|2021-08-13 08:16:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1628842580000|2021-08-13 08:16:20|||||||||2
1628842590000|2021-08-13 08:16:30|1278.7|1277.7|1278.9|1277.9|1278.9|1277.9|1278.7|1277.7|7
1628842600000|2021-08-13 08:16:40|||||||||1
1628842610000|2021-08-13 08:16:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1628842620000|2021-08-13 08:17:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1628842630000|2021-08-13 08:17:10|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|3
1628842640000|2021-08-13 08:17:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1628842650000|2021-08-13 08:17:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1628842660000|2021-08-13 08:17:40|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|2
1628842670000|2021-08-13 08:17:50|1278.6|1277.6|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|14
1628842680000|2021-08-13 08:18:00|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|4
1628842690000|2021-08-13 08:18:10|||||||||1
1628842700000|2021-08-13 08:18:20|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|2
1628842710000|2021-08-13 08:18:30|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|3
1628842720000|2021-08-13 08:18:40|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|5
1628842730000|2021-08-13 08:18:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1628842740000|2021-08-13 08:19:00|1278.4|1277.4|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|4
1628842750000|2021-08-13 08:19:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1628842760000|2021-08-13 08:19:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1628842770000|2021-08-13 08:19:30|1278.3|1277.3|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|18
1628842780000|2021-08-13 08:19:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1628842790000|2021-08-13 08:19:50|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|3
1628842800000|2021-08-13 08:20:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1628842810000|2021-08-13 08:20:10|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|6
1628842820000|2021-08-13 08:20:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1628842830000|2021-08-13 08:20:30|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|7
1628842840000|2021-08-13 08:20:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1628842850000|2021-08-13 08:20:50|1278.4|1277.4|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|3
1628842860000|2021-08-13 08:21:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|6
1628842870000|2021-08-13 08:21:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1628842880000|2021-08-13 08:21:20|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|10
1628842900000|2021-08-13 08:21:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|14
1628842910000|2021-08-13 08:21:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|5
1628842920000|2021-08-13 08:22:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1628842930000|2021-08-13 08:22:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1628842940000|2021-08-13 08:22:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|4
1628842950000|2021-08-13 08:22:30|||||||||5
1628842960000|2021-08-13 08:22:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1628842970000|2021-08-13 08:22:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|13
1628842980000|2021-08-13 08:23:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1628842990000|2021-08-13 08:23:10|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|8
1628843000000|2021-08-13 08:23:20|||||||||3
1628843010000|2021-08-13 08:23:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1628843020000|2021-08-13 08:23:40|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|2
1628843030000|2021-08-13 08:23:50|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|4
1628843040000|2021-08-13 08:24:00|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|3
1628843050000|2021-08-13 08:24:10|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|5
1628843060000|2021-08-13 08:24:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|5
1628843070000|2021-08-13 08:24:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|4
1628843080000|2021-08-13 08:24:40|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|5
1628843090000|2021-08-13 08:24:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1628843100000|2021-08-13 08:25:00|1279|1278|1279|1278|1279|1278|1279|1278|7
1628843110000|2021-08-13 08:25:10|1279.1|1278.1|1278.8|1277.8|1279.1|1278.1|1278.8|1277.8|9
1628843120000|2021-08-13 08:25:20|1279|1278|1279|1278|1279|1278|1279|1278|5
1628843130000|2021-08-13 08:25:30|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|2
1628843140000|2021-08-13 08:25:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1628843150000|2021-08-13 08:25:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1628843160000|2021-08-13 08:26:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|5
1628843170000|2021-08-13 08:26:10|1279|1278|1279|1278|1279|1278|1279|1278|2
1628843180000|2021-08-13 08:26:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|8
1628843190000|2021-08-13 08:26:30|||||||||7
1628843200000|2021-08-13 08:26:40|1279|1278|1279|1278|1279|1278|1279|1278|1
1628843210000|2021-08-13 08:26:50|1278.9|1277.9|1279.1|1278.1|1279.1|1278.1|1278.9|1277.9|2
1628843220000|2021-08-13 08:27:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|5
1628843230000|2021-08-13 08:27:10|||||||||1
1628843240000|2021-08-13 08:27:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1628843250000|2021-08-13 08:27:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|9
1628843260000|2021-08-13 08:27:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1628843270000|2021-08-13 08:27:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1628843280000|2021-08-13 08:28:00|1279|1278|1279|1278|1279|1278|1278.8|1277.8|12
1628843290000|2021-08-13 08:28:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1628843300000|2021-08-13 08:28:20|1278.8|1277.8|1279|1278|1279|1278|1278.8|1277.8|6
1628843310000|2021-08-13 08:28:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|6
1628843320000|2021-08-13 08:28:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|8
1628843330000|2021-08-13 08:28:50|||||||||3
1628843340000|2021-08-13 08:29:00|1278.9|1277.9|1279|1278|1279.1|1278.1|1278.9|1277.9|9
1628843360000|2021-08-13 08:29:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1628843370000|2021-08-13 08:29:30|1279|1278|1278.7|1277.7|1279|1278|1278.7|1277.7|15
1628843380000|2021-08-13 08:29:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|5
1628843390000|2021-08-13 08:29:50|1279|1278|1279|1278|1279|1278|1278.9|1277.9|27
1628843400000|2021-08-13 08:30:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|4
1628843410000|2021-08-13 08:30:10|||||||||3
1628843420000|2021-08-13 08:30:20|1279|1278|1279|1278|1279|1278|1278.9|1277.9|26
1628843430000|2021-08-13 08:30:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|4
1628843440000|2021-08-13 08:30:40|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|16
1628843450000|2021-08-13 08:30:50|||||||||5
1628843460000|2021-08-13 08:31:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1628843470000|2021-08-13 08:31:10|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|23
1628843480000|2021-08-13 08:31:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|3
1628843500000|2021-08-13 08:31:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1628843510000|2021-08-13 08:31:50|||||||||2
1628843520000|2021-08-13 08:32:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1628843560000|2021-08-13 08:32:40|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|22
1628843570000|2021-08-13 08:32:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1628843580000|2021-08-13 08:33:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1628843620000|2021-08-13 08:33:40|1278.4|1277.4|1278.5|1277.5|1278.6|1277.6|1278.4|1277.4|14
1628843630000|2021-08-13 08:33:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|5
1628843640000|2021-08-13 08:34:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|4
1628843660000|2021-08-13 08:34:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1628843690000|2021-08-13 08:34:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|0
1628843700000|2021-08-13 08:35:00|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.7|1277.7|10
1628843710000|2021-08-13 08:35:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1628843720000|2021-08-13 08:35:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|7
1628843740000|2021-08-13 08:35:40|||||||||5
1628843750000|2021-08-13 08:35:50|||||||||5
1628843760000|2021-08-13 08:36:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1628843770000|2021-08-13 08:36:10|||||||||12
1628843790000|2021-08-13 08:36:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1628843820000|2021-08-13 08:37:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|13
1628843830000|2021-08-13 08:37:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|13
1628843840000|2021-08-13 08:37:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|26
1628843850000|2021-08-13 08:37:30|||||||||6
1628843870000|2021-08-13 08:37:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|14
1628843880000|2021-08-13 08:38:00|||||||||2
1628843890000|2021-08-13 08:38:10|||||||||1
1628843910000|2021-08-13 08:38:30|||||||||5
1628843980000|2021-08-13 08:39:40|||||||||3
1628844000000|2021-08-13 08:40:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|13
1628844010000|2021-08-13 08:40:10|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|33
1628844030000|2021-08-13 08:40:30|||||||||3
1628844040000|2021-08-13 08:40:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|5
1628844070000|2021-08-13 08:41:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|5
1628844090000|2021-08-13 08:41:30|||||||||7
1628844110000|2021-08-13 08:41:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|5
1628844140000|2021-08-13 08:42:20|||||||||1
1628844150000|2021-08-13 08:42:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|5
1628844160000|2021-08-13 08:42:40|||||||||7
1628844180000|2021-08-13 08:43:00|||||||||3
1628844200000|2021-08-13 08:43:20|||||||||1
1628844210000|2021-08-13 08:43:30|1279|1278|1279|1278|1279|1278|1279|1278|5
1628844270000|2021-08-13 08:44:30|||||||||4
1628844310000|2021-08-13 08:45:10|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|6
1628844340000|2021-08-13 08:45:40|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|5
1628844350000|2021-08-13 08:45:50|||||||||5
1628844370000|2021-08-13 08:46:10|1279.5|1278.5|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|21
1628844380000|2021-08-13 08:46:20|||||||||2
1628844390000|2021-08-13 08:46:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|5
1628844400000|2021-08-13 08:46:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1628844410000|2021-08-13 08:46:50|||||||||2
1628844420000|2021-08-13 08:47:00|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|11
1628844430000|2021-08-13 08:47:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|0
1628844440000|2021-08-13 08:47:20|||||||||2
1628844470000|2021-08-13 08:47:50|||||||||3
1628844480000|2021-08-13 08:48:00|1279.5|1278.5|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|79
1628844490000|2021-08-13 08:48:10|||||||||10
1628844500000|2021-08-13 08:48:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1628844510000|2021-08-13 08:48:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1628844520000|2021-08-13 08:48:40|||||||||2
1628844540000|2021-08-13 08:49:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|5
1628844600000|2021-08-13 08:50:00|||||||||1
1628844620000|2021-08-13 08:50:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|5
1628844630000|2021-08-13 08:50:30|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|16
1628844640000|2021-08-13 08:50:40|||||||||6
1628844650000|2021-08-13 08:50:50|||||||||1
1628844680000|2021-08-13 08:51:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|11
1628844700000|2021-08-13 08:51:40|||||||||1
1628844720000|2021-08-13 08:52:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|10
1628844740000|2021-08-13 08:52:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1628844760000|2021-08-13 08:52:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1628844780000|2021-08-13 08:53:00|||||||||1
1628844790000|2021-08-13 08:53:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|7
1628844800000|2021-08-13 08:53:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1628844830000|2021-08-13 08:53:50|||||||||3
1628844850000|2021-08-13 08:54:10|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|9
1628844860000|2021-08-13 08:54:20|||||||||1
1628844880000|2021-08-13 08:54:40|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|2
1628844890000|2021-08-13 08:54:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|19
1628845000000|2021-08-13 08:56:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1628845030000|2021-08-13 08:57:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|4
1628845040000|2021-08-13 08:57:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1628845050000|2021-08-13 08:57:30|||||||||8
1628845070000|2021-08-13 08:57:50|||||||||12
1628845120000|2021-08-13 08:58:40|||||||||9
1628845150000|2021-08-13 08:59:10|||||||||1
1628845160000|2021-08-13 08:59:20|||||||||27
1628845170000|2021-08-13 08:59:30|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|6
1628845200000|2021-08-13 09:00:00|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|3
1628845210000|2021-08-13 09:00:10|||||||||4
1628845220000|2021-08-13 09:00:20|||||||||2
1628845240000|2021-08-13 09:00:40|||||||||1
1628845270000|2021-08-13 09:01:10|||||||||2
1628845290000|2021-08-13 09:01:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1628845320000|2021-08-13 09:02:00|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|7
1628845330000|2021-08-13 09:02:10|1280|1279|1280|1279|1280|1279|1280|1279|9
1628845350000|2021-08-13 09:02:30|||||||||1
1628845410000|2021-08-13 09:03:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1628845440000|2021-08-13 09:04:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1628845450000|2021-08-13 09:04:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|4
1628845550000|2021-08-13 09:05:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1628845560000|2021-08-13 09:06:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1628845620000|2021-08-13 09:07:00|||||||||3
1628845630000|2021-08-13 09:07:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1628845700000|2021-08-13 09:08:20|||||||||1
1628845740000|2021-08-13 09:09:00|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|3
1628845750000|2021-08-13 09:09:10|||||||||8
1628845780000|2021-08-13 09:09:40|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|6
1628845800000|2021-08-13 09:10:00|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|20
1628845820000|2021-08-13 09:10:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|20
1628845830000|2021-08-13 09:10:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1628845850000|2021-08-13 09:10:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|8
1628845870000|2021-08-13 09:11:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1628845880000|2021-08-13 09:11:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|7
1628845890000|2021-08-13 09:11:30|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|118
1628845900000|2021-08-13 09:11:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|10
1628845910000|2021-08-13 09:11:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|3
1628845920000|2021-08-13 09:12:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|7
1628845940000|2021-08-13 09:12:20|1280.8|1279.8|1280.9|1279.9|1280.9|1279.9|1280.8|1279.8|3
1628845980000|2021-08-13 09:13:00|||||||||2
1628845990000|2021-08-13 09:13:10|1281|1280|1281|1280|1281|1280|1281|1280|3
1628846010000|2021-08-13 09:13:30|||||||||1
1628846030000|2021-08-13 09:13:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|6
1628846040000|2021-08-13 09:14:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1628846050000|2021-08-13 09:14:10|||||||||3
1628846060000|2021-08-13 09:14:20|||||||||1
1628846090000|2021-08-13 09:14:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1628846110000|2021-08-13 09:15:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|15
1628846140000|2021-08-13 09:15:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1628846150000|2021-08-13 09:15:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1628846160000|2021-08-13 09:16:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1628846170000|2021-08-13 09:16:10|||||||||2
1628846220000|2021-08-13 09:17:00|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|12
1628846310000|2021-08-13 09:18:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1628846320000|2021-08-13 09:18:40|||||||||4
1628846340000|2021-08-13 09:19:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1628846390000|2021-08-13 09:19:50|||||||||1
1628846450000|2021-08-13 09:20:50|1280.1|1279.1|1280.4|1279.4|1280.4|1279.4|1280.1|1279.1|19
1628846460000|2021-08-13 09:21:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1628846520000|2021-08-13 09:22:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|10
1628846530000|2021-08-13 09:22:10|1280|1279|1280|1279|1280|1279|1280|1279|51
1628846560000|2021-08-13 09:22:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1628846580000|2021-08-13 09:23:00|||||||||1
1628846620000|2021-08-13 09:23:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|4
1628846630000|2021-08-13 09:23:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1628846670000|2021-08-13 09:24:30|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|4
1628846690000|2021-08-13 09:24:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|5
1628846700000|2021-08-13 09:25:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1628846720000|2021-08-13 09:25:20|||||||||3
1628846730000|2021-08-13 09:25:30|||||||||1
1628846780000|2021-08-13 09:26:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|29
1628846820000|2021-08-13 09:27:00|||||||||6
1628846840000|2021-08-13 09:27:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1628846860000|2021-08-13 09:27:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1628846880000|2021-08-13 09:28:00|||||||||9
1628846900000|2021-08-13 09:28:20|||||||||2
1628846910000|2021-08-13 09:28:30|||||||||6
1628846930000|2021-08-13 09:28:50|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|7
1628846940000|2021-08-13 09:29:00|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|2
1628846990000|2021-08-13 09:29:50|1279.9|1278.9|1279.7|1278.7|1279.9|1278.9|1279.7|1278.7|2
1628847000000|2021-08-13 09:30:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1628847010000|2021-08-13 09:30:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1628847080000|2021-08-13 09:31:20|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|3
1628847130000|2021-08-13 09:32:10|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|10
1628847190000|2021-08-13 09:33:10|||||||||1
1628847240000|2021-08-13 09:34:00|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|7
1628847250000|2021-08-13 09:34:10|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|8
1628847270000|2021-08-13 09:34:30|||||||||1
1628847360000|2021-08-13 09:36:00|||||||||1
1628847400000|2021-08-13 09:36:40|||||||||1
1628847420000|2021-08-13 09:37:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|9
1628847430000|2021-08-13 09:37:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|0
1628847440000|2021-08-13 09:37:20|||||||||1
1628847540000|2021-08-13 09:39:00|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|7
1628847580000|2021-08-13 09:39:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|8
1628847590000|2021-08-13 09:39:50|||||||||1
1628847630000|2021-08-13 09:40:30|||||||||1
1628847670000|2021-08-13 09:41:10|||||||||1
1628847710000|2021-08-13 09:41:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1628847730000|2021-08-13 09:42:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|7
1628847750000|2021-08-13 09:42:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1628847780000|2021-08-13 09:43:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1628847830000|2021-08-13 09:43:50|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|9
1628847860000|2021-08-13 09:44:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1628847910000|2021-08-13 09:45:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1628847990000|2021-08-13 09:46:30|||||||||1
1628848010000|2021-08-13 09:46:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1628848020000|2021-08-13 09:47:00|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|8
1628848040000|2021-08-13 09:47:20|1279.8|1278.8|1280|1279|1280|1279|1279.8|1278.8|46
1628848050000|2021-08-13 09:47:30|||||||||1
1628848090000|2021-08-13 09:48:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1628848130000|2021-08-13 09:48:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1628848140000|2021-08-13 09:49:00|||||||||4
1628848170000|2021-08-13 09:49:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1628848240000|2021-08-13 09:50:40|||||||||2
1628848270000|2021-08-13 09:51:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1628848290000|2021-08-13 09:51:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1628848320000|2021-08-13 09:52:00|1280|1279|1280|1279|1280|1279|1280|1279|1
1628848340000|2021-08-13 09:52:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|0
1628848350000|2021-08-13 09:52:30|||||||||1
1628848360000|2021-08-13 09:52:40|||||||||1
1628848440000|2021-08-13 09:54:00|||||||||2
1628848550000|2021-08-13 09:55:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1628848620000|2021-08-13 09:57:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1628848630000|2021-08-13 09:57:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1628848660000|2021-08-13 09:57:40|||||||||1
1628848680000|2021-08-13 09:58:00|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|8
1628848700000|2021-08-13 09:58:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1628848740000|2021-08-13 09:59:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1628848780000|2021-08-13 09:59:40|1280|1279|1280|1279|1280|1279|1280|1279|1
1628848790000|2021-08-13 09:59:50|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|2
1628848800000|2021-08-13 10:00:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|9
1628848840000|2021-08-13 10:00:40|||||||||1
1628848880000|2021-08-13 10:01:20|1280|1279|1280|1279|1280|1279|1280|1279|4
1628848930000|2021-08-13 10:02:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|9
1628849010000|2021-08-13 10:03:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1628849040000|2021-08-13 10:04:00|||||||||2
1628849100000|2021-08-13 10:05:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1628849110000|2021-08-13 10:05:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1628849150000|2021-08-13 10:05:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|0
1628849160000|2021-08-13 10:06:00|||||||||2
1628849170000|2021-08-13 10:06:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|10
1628849180000|2021-08-13 10:06:20|||||||||14
1628849190000|2021-08-13 10:06:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1628849220000|2021-08-13 10:07:00|1279.4|1278.4|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|17
1628849230000|2021-08-13 10:07:10|1279.1|1278.1|1279.3|1278.3|1279.3|1278.3|1279.1|1278.1|21
1628849280000|2021-08-13 10:08:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1628849330000|2021-08-13 10:08:50|||||||||3
1628849340000|2021-08-13 10:09:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|4
1628849370000|2021-08-13 10:09:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1628849390000|2021-08-13 10:09:50|||||||||1
1628849410000|2021-08-13 10:10:10|||||||||1
1628849430000|2021-08-13 10:10:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1628849490000|2021-08-13 10:11:30|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|4
1628849510000|2021-08-13 10:11:50|||||||||2
1628849540000|2021-08-13 10:12:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1628849610000|2021-08-13 10:13:30|||||||||1
1628849620000|2021-08-13 10:13:40|||||||||2
1628849650000|2021-08-13 10:14:10|||||||||2
1628849670000|2021-08-13 10:14:30|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|5
1628849680000|2021-08-13 10:14:40|||||||||2
1628849700000|2021-08-13 10:15:00|||||||||2
1628849710000|2021-08-13 10:15:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1628849750000|2021-08-13 10:15:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1628849760000|2021-08-13 10:16:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1628849810000|2021-08-13 10:16:50|||||||||1
1628849850000|2021-08-13 10:17:30|||||||||2
1628849890000|2021-08-13 10:18:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1628849920000|2021-08-13 10:18:40|||||||||1
1628849940000|2021-08-13 10:19:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|4
1628849970000|2021-08-13 10:19:30|||||||||1
1628849990000|2021-08-13 10:19:50|||||||||1
1628850060000|2021-08-13 10:21:00|||||||||3
1628850090000|2021-08-13 10:21:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1628850110000|2021-08-13 10:21:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1628850120000|2021-08-13 10:22:00|1280|1279|1280|1279|1280|1279|1280|1279|1
1628850140000|2021-08-13 10:22:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1628850150000|2021-08-13 10:22:30|||||||||1
1628850160000|2021-08-13 10:22:40|||||||||2
1628850170000|2021-08-13 10:22:50|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|1
1628850180000|2021-08-13 10:23:00|1280|1279|1280|1279|1280|1279|1280|1279|2
1628850230000|2021-08-13 10:23:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1628850240000|2021-08-13 10:24:00|||||||||2
1628850250000|2021-08-13 10:24:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1628850300000|2021-08-13 10:25:00|||||||||2
1628850310000|2021-08-13 10:25:10|||||||||1
1628850340000|2021-08-13 10:25:40|||||||||1
1628850360000|2021-08-13 10:26:00|1280.2|1279.2|1280|1279|1280.2|1279.2|1280|1279|4
1628850390000|2021-08-13 10:26:30|||||||||1
1628850400000|2021-08-13 10:26:40|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|4
1628850410000|2021-08-13 10:26:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1628850420000|2021-08-13 10:27:00|1280|1279|1280|1279|1280|1279|1280|1279|1
1628850430000|2021-08-13 10:27:10|||||||||1
1628850450000|2021-08-13 10:27:30|||||||||1
1628850510000|2021-08-13 10:28:30|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|4
1628850530000|2021-08-13 10:28:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1628850560000|2021-08-13 10:29:20|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|14
1628850580000|2021-08-13 10:29:40|1280|1279|1280|1279|1280|1279|1280|1279|5
1628850600000|2021-08-13 10:30:00|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|2
1628850640000|2021-08-13 10:30:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1628850660000|2021-08-13 10:31:00|1280|1279|1280|1279|1280|1279|1280|1279|2
1628850680000|2021-08-13 10:31:20|||||||||1
1628850710000|2021-08-13 10:31:50|1280.1|1279.1|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|4
1628850750000|2021-08-13 10:32:30|1280|1279|1280|1279|1280|1279|1280|1279|5
1628850780000|2021-08-13 10:33:00|||||||||1
1628850830000|2021-08-13 10:33:50|||||||||2
1628850870000|2021-08-13 10:34:30|||||||||5
1628850900000|2021-08-13 10:35:00|||||||||1
1628850970000|2021-08-13 10:36:10|||||||||1
1628850990000|2021-08-13 10:36:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|6
1628851050000|2021-08-13 10:37:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|4
1628851100000|2021-08-13 10:38:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1628851120000|2021-08-13 10:38:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1628851160000|2021-08-13 10:39:20|||||||||4
1628851170000|2021-08-13 10:39:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1628851180000|2021-08-13 10:39:40|||||||||1
1628851210000|2021-08-13 10:40:10|||||||||2
1628851220000|2021-08-13 10:40:20|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|3
1628851240000|2021-08-13 10:40:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1628851300000|2021-08-13 10:41:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1628851330000|2021-08-13 10:42:10|||||||||2
1628851360000|2021-08-13 10:42:40|||||||||6
1628851380000|2021-08-13 10:43:00|||||||||3
1628851410000|2021-08-13 10:43:30|||||||||10
1628851430000|2021-08-13 10:43:50|||||||||4
1628851440000|2021-08-13 10:44:00|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|4
1628851460000|2021-08-13 10:44:20|||||||||1
1628851500000|2021-08-13 10:45:00|||||||||1
1628851510000|2021-08-13 10:45:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1628851520000|2021-08-13 10:45:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1628851560000|2021-08-13 10:46:00|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|2
1628851570000|2021-08-13 10:46:10|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|3
1628851610000|2021-08-13 10:46:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1628851620000|2021-08-13 10:47:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|5
1628851630000|2021-08-13 10:47:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1628851660000|2021-08-13 10:47:40|||||||||3
1628851680000|2021-08-13 10:48:00|1280|1279|1280|1279|1280|1279|1280|1279|1
1628851700000|2021-08-13 10:48:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1628851730000|2021-08-13 10:48:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1628851800000|2021-08-13 10:50:00|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|5
1628851810000|2021-08-13 10:50:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1628851870000|2021-08-13 10:51:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1628851880000|2021-08-13 10:51:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1628851910000|2021-08-13 10:51:50|1280|1279|1280|1279|1280|1279|1280|1279|1
1628851930000|2021-08-13 10:52:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1628851960000|2021-08-13 10:52:40|||||||||1
1628851990000|2021-08-13 10:53:10|||||||||1
1628852030000|2021-08-13 10:53:50|||||||||4
1628852050000|2021-08-13 10:54:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1628852070000|2021-08-13 10:54:30|||||||||1
1628852080000|2021-08-13 10:54:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1628852160000|2021-08-13 10:56:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1628852170000|2021-08-13 10:56:10|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|4
1628852250000|2021-08-13 10:57:30|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|8
1628852280000|2021-08-13 10:58:00|||||||||1
1628852300000|2021-08-13 10:58:20|1280|1279|1279.9|1278.9|1280|1279|1279.8|1278.8|28
1628852310000|2021-08-13 10:58:30|1280|1279|1280|1279|1280|1279|1280|1279|8
1628852320000|2021-08-13 10:58:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|4
1628852370000|2021-08-13 10:59:30|||||||||2
1628852390000|2021-08-13 10:59:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1628852400000|2021-08-13 11:00:00|1280|1279|1280|1279|1280|1279|1280|1279|2
1628852410000|2021-08-13 11:00:10|||||||||2
1628852450000|2021-08-13 11:00:50|||||||||5
1628852470000|2021-08-13 11:01:10|||||||||2
1628852480000|2021-08-13 11:01:20|1279.9|1278.9|1279.7|1278.7|1279.9|1278.9|1279.7|1278.7|5
1628852510000|2021-08-13 11:01:50|||||||||3
1628852520000|2021-08-13 11:02:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1628852540000|2021-08-13 11:02:20|||||||||2
1628852550000|2021-08-13 11:02:30|||||||||3
1628852580000|2021-08-13 11:03:00|||||||||1
1628852600000|2021-08-13 11:03:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|4
1628852610000|2021-08-13 11:03:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1628852640000|2021-08-13 11:04:00|||||||||1
1628852650000|2021-08-13 11:04:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|6
1628852680000|2021-08-13 11:04:40|||||||||4
1628852690000|2021-08-13 11:04:50|||||||||5
1628852700000|2021-08-13 11:05:00|1279.4|1278.4|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|26
1628852720000|2021-08-13 11:05:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1628852740000|2021-08-13 11:05:40|||||||||3
1628852750000|2021-08-13 11:05:50|||||||||2
1628852760000|2021-08-13 11:06:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1628852770000|2021-08-13 11:06:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|4
1628852780000|2021-08-13 11:06:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1628852820000|2021-08-13 11:07:00|||||||||9
1628852840000|2021-08-13 11:07:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1628852890000|2021-08-13 11:08:10|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|7
1628852920000|2021-08-13 11:08:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1628852950000|2021-08-13 11:09:10|||||||||2
1628853000000|2021-08-13 11:10:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|3
1628853010000|2021-08-13 11:10:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1628853020000|2021-08-13 11:10:20|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|18
1628853030000|2021-08-13 11:10:30|||||||||2
1628853040000|2021-08-13 11:10:40|||||||||2
1628853050000|2021-08-13 11:10:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|9
1628853060000|2021-08-13 11:11:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1628853110000|2021-08-13 11:11:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1628853120000|2021-08-13 11:12:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1628853150000|2021-08-13 11:12:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1628853160000|2021-08-13 11:12:40|||||||||2
1628853200000|2021-08-13 11:13:20|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|7
1628853240000|2021-08-13 11:14:00|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|26
1628853250000|2021-08-13 11:14:10|1279|1278|1279|1278|1279|1278|1279|1278|2
1628853260000|2021-08-13 11:14:20|||||||||4
1628853280000|2021-08-13 11:14:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1628853370000|2021-08-13 11:16:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1628853420000|2021-08-13 11:17:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|12
1628853490000|2021-08-13 11:18:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|4
1628853500000|2021-08-13 11:18:20|||||||||6
1628853560000|2021-08-13 11:19:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1628853610000|2021-08-13 11:20:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1628853710000|2021-08-13 11:21:50|||||||||4
1628853720000|2021-08-13 11:22:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1628853770000|2021-08-13 11:22:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1628853880000|2021-08-13 11:24:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1628853910000|2021-08-13 11:25:10|||||||||1
1628853930000|2021-08-13 11:25:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1628853960000|2021-08-13 11:26:00|||||||||4
1628854050000|2021-08-13 11:27:30|||||||||3
1628854130000|2021-08-13 11:28:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|13
1628854140000|2021-08-13 11:29:00|||||||||1
1628854230000|2021-08-13 11:30:30|||||||||2
1628854250000|2021-08-13 11:30:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|6
1628854270000|2021-08-13 11:31:10|1279.3|1278.3|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|8
1628854280000|2021-08-13 11:31:20|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|8
1628854290000|2021-08-13 11:31:30|1279.4|1278.4|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|14
1628854300000|2021-08-13 11:31:40|||||||||2
1628854310000|2021-08-13 11:31:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|5
1628854320000|2021-08-13 11:32:00|||||||||3
1628854330000|2021-08-13 11:32:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1628854340000|2021-08-13 11:32:20|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.3|1278.3|12
1628854380000|2021-08-13 11:33:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|5
1628854400000|2021-08-13 11:33:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|14
1628854420000|2021-08-13 11:33:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|4
1628854430000|2021-08-13 11:33:50|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|11
1628854450000|2021-08-13 11:34:10|||||||||1
1628854460000|2021-08-13 11:34:20|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|18
1628854470000|2021-08-13 11:34:30|||||||||2
1628854480000|2021-08-13 11:34:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1628854490000|2021-08-13 11:34:50|||||||||3
1628854510000|2021-08-13 11:35:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1628854520000|2021-08-13 11:35:20|||||||||4
1628854580000|2021-08-13 11:36:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|6
1628854590000|2021-08-13 11:36:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1628854600000|2021-08-13 11:36:40|||||||||1
1628854620000|2021-08-13 11:37:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|4
1628854630000|2021-08-13 11:37:10|1279.7|1278.7|1279.6|1278.6|1279.8|1278.8|1279.6|1278.6|10
1628854640000|2021-08-13 11:37:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|4
1628854670000|2021-08-13 11:37:50|||||||||4
1628854680000|2021-08-13 11:38:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1628854720000|2021-08-13 11:38:40|||||||||1
1628854730000|2021-08-13 11:38:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1628854740000|2021-08-13 11:39:00|||||||||1
1628854760000|2021-08-13 11:39:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1628854770000|2021-08-13 11:39:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1628854790000|2021-08-13 11:39:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|5
1628854800000|2021-08-13 11:40:00|||||||||1
1628854810000|2021-08-13 11:40:10|||||||||1
1628854850000|2021-08-13 11:40:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1628854860000|2021-08-13 11:41:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|4
1628854880000|2021-08-13 11:41:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1628854920000|2021-08-13 11:42:00|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|4
1628855000000|2021-08-13 11:43:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|6
1628855020000|2021-08-13 11:43:40|||||||||1
1628855040000|2021-08-13 11:44:00|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|3
1628855070000|2021-08-13 11:44:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1628855120000|2021-08-13 11:45:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1628855130000|2021-08-13 11:45:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1628855140000|2021-08-13 11:45:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1628855210000|2021-08-13 11:46:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1628855230000|2021-08-13 11:47:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|8
1628855290000|2021-08-13 11:48:10|||||||||2
1628855320000|2021-08-13 11:48:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|0
1628855330000|2021-08-13 11:48:50|||||||||2
1628855370000|2021-08-13 11:49:30|||||||||2
1628855380000|2021-08-13 11:49:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|6
1628855460000|2021-08-13 11:51:00|||||||||2
1628855480000|2021-08-13 11:51:20|||||||||2
1628855490000|2021-08-13 11:51:30|||||||||6
1628855580000|2021-08-13 11:53:00|||||||||4
1628855620000|2021-08-13 11:53:40|||||||||2
1628855630000|2021-08-13 11:53:50|||||||||2
1628855640000|2021-08-13 11:54:00|||||||||1
1628855650000|2021-08-13 11:54:10|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|2
1628855660000|2021-08-13 11:54:20|||||||||2
1628855680000|2021-08-13 11:54:40|||||||||1
1628855700000|2021-08-13 11:55:00|||||||||4
1628855720000|2021-08-13 11:55:20|||||||||2
1628855750000|2021-08-13 11:55:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1628855760000|2021-08-13 11:56:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1628855770000|2021-08-13 11:56:10|||||||||7
1628855800000|2021-08-13 11:56:40|||||||||3
1628855810000|2021-08-13 11:56:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|5
1628855820000|2021-08-13 11:57:00|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|2
1628855830000|2021-08-13 11:57:10|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|19
1628855870000|2021-08-13 11:57:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1628855880000|2021-08-13 11:58:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1628855900000|2021-08-13 11:58:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|4
1628855910000|2021-08-13 11:58:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1628855940000|2021-08-13 11:59:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1628855990000|2021-08-13 11:59:50|||||||||1
1628856000000|2021-08-13 12:00:00|1280|1279|1280|1279|1280|1279|1280|1279|7
1628856020000|2021-08-13 12:00:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|4
1628856030000|2021-08-13 12:00:30|||||||||3
1628856040000|2021-08-13 12:00:40|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|11
1628856050000|2021-08-13 12:00:50|||||||||4
1628856060000|2021-08-13 12:01:00|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|6
1628856090000|2021-08-13 12:01:30|||||||||2
1628856100000|2021-08-13 12:01:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|9
1628856110000|2021-08-13 12:01:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1628856120000|2021-08-13 12:02:00|||||||||3
1628856130000|2021-08-13 12:02:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|11
1628856140000|2021-08-13 12:02:20|||||||||1
1628856160000|2021-08-13 12:02:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3
1628856170000|2021-08-13 12:02:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1628856190000|2021-08-13 12:03:10|||||||||5
1628856210000|2021-08-13 12:03:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1628856220000|2021-08-13 12:03:40|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|10
1628856230000|2021-08-13 12:03:50|||||||||3
1628856240000|2021-08-13 12:04:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|5
1628856260000|2021-08-13 12:04:20|1280.1|1279.1|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|7
1628856270000|2021-08-13 12:04:30|||||||||3
1628856280000|2021-08-13 12:04:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|6
1628856290000|2021-08-13 12:04:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1628856300000|2021-08-13 12:05:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|12
1628856310000|2021-08-13 12:05:10|||||||||2
1628856340000|2021-08-13 12:05:40|||||||||3
1628856350000|2021-08-13 12:05:50|||||||||2
1628856360000|2021-08-13 12:06:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|6
1628856370000|2021-08-13 12:06:10|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|10
1628856380000|2021-08-13 12:06:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|12
1628856390000|2021-08-13 12:06:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1628856410000|2021-08-13 12:06:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1628856420000|2021-08-13 12:07:00|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|8
1628856430000|2021-08-13 12:07:10|||||||||25
1628856440000|2021-08-13 12:07:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|10
1628856450000|2021-08-13 12:07:30|1280|1279|1280|1279|1280|1279|1280|1279|20
1628856460000|2021-08-13 12:07:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|5
1628856470000|2021-08-13 12:07:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|9
1628856480000|2021-08-13 12:08:00|||||||||19
1628856490000|2021-08-13 12:08:10|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|4
1628856500000|2021-08-13 12:08:20|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|17
1628856520000|2021-08-13 12:08:40|||||||||2
1628856530000|2021-08-13 12:08:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|10
1628856570000|2021-08-13 12:09:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|7
1628856580000|2021-08-13 12:09:40|||||||||2
1628856590000|2021-08-13 12:09:50|||||||||2
1628856600000|2021-08-13 12:10:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|4
1628856610000|2021-08-13 12:10:10|1280|1279|1280|1279|1280|1279|1280|1279|5
1628856630000|2021-08-13 12:10:30|||||||||3
1628856640000|2021-08-13 12:10:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1628856660000|2021-08-13 12:11:00|||||||||5
1628856680000|2021-08-13 12:11:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|7
1628856700000|2021-08-13 12:11:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1628856720000|2021-08-13 12:12:00|1280|1279|1280|1279|1280|1279|1280|1279|18
1628856730000|2021-08-13 12:12:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|5
1628856740000|2021-08-13 12:12:20|1280|1279|1280|1279|1280|1279|1280|1279|14
1628856750000|2021-08-13 12:12:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1628856770000|2021-08-13 12:12:50|1280|1279|1280|1279|1280|1279|1280|1279|3
1628856790000|2021-08-13 12:13:10|||||||||3
1628856800000|2021-08-13 12:13:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|5
1628856810000|2021-08-13 12:13:30|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|8
1628856830000|2021-08-13 12:13:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1628856850000|2021-08-13 12:14:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1628856860000|2021-08-13 12:14:20|||||||||3
1628856870000|2021-08-13 12:14:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|5
1628856880000|2021-08-13 12:14:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|8
1628856890000|2021-08-13 12:14:50|||||||||2
1628856900000|2021-08-13 12:15:00|||||||||7
1628856910000|2021-08-13 12:15:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|14
1628856920000|2021-08-13 12:15:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|53
1628856930000|2021-08-13 12:15:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|29
1628856940000|2021-08-13 12:15:40|||||||||16
1628856950000|2021-08-13 12:15:50|||||||||1
1628856960000|2021-08-13 12:16:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|5
1628856990000|2021-08-13 12:16:30|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|10
1628857010000|2021-08-13 12:16:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|4
1628857030000|2021-08-13 12:17:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3
1628857040000|2021-08-13 12:17:20|||||||||3
1628857060000|2021-08-13 12:17:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1628857070000|2021-08-13 12:17:50|||||||||6
1628857100000|2021-08-13 12:18:20|||||||||2
1628857110000|2021-08-13 12:18:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|7
1628857120000|2021-08-13 12:18:40|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|2
1628857130000|2021-08-13 12:18:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|6
1628857140000|2021-08-13 12:19:00|||||||||1
1628857150000|2021-08-13 12:19:10|||||||||10
1628857160000|2021-08-13 12:19:20|1280.4|1279.4|1280.6|1279.6|1280.6|1279.6|1280.4|1279.4|49
1628857170000|2021-08-13 12:19:30|||||||||1
1628857190000|2021-08-13 12:19:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|7
1628857200000|2021-08-13 12:20:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|14
1628857210000|2021-08-13 12:20:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|8
1628857220000|2021-08-13 12:20:20|1281|1280|1281|1280|1281|1280|1281|1280|11
1628857270000|2021-08-13 12:21:10|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|4
1628857290000|2021-08-13 12:21:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1628857300000|2021-08-13 12:21:40|1281.2|1280.2|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|4
1628857310000|2021-08-13 12:21:50|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|83
1628857320000|2021-08-13 12:22:00|||||||||6
1628857340000|2021-08-13 12:22:20|||||||||3
1628857350000|2021-08-13 12:22:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|8
1628857360000|2021-08-13 12:22:40|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|4
1628857380000|2021-08-13 12:23:00|||||||||3
1628857400000|2021-08-13 12:23:20|1281.3|1280.3|1281|1280|1281.3|1280.3|1281|1280|13
1628857410000|2021-08-13 12:23:30|||||||||2
1628857420000|2021-08-13 12:23:40|||||||||2
1628857460000|2021-08-13 12:24:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1628857470000|2021-08-13 12:24:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|5
1628857500000|2021-08-13 12:25:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|3
1628857520000|2021-08-13 12:25:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|107
1628857540000|2021-08-13 12:25:40|||||||||21
1628857550000|2021-08-13 12:25:50|||||||||2
1628857580000|2021-08-13 12:26:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|3
1628857590000|2021-08-13 12:26:30|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|4
1628857620000|2021-08-13 12:27:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|24
1628857630000|2021-08-13 12:27:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|23
1628857650000|2021-08-13 12:27:30|1281.5|1280.5|1281.6|1280.6|1281.6|1280.6|1281.5|1280.5|33
1628857660000|2021-08-13 12:27:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|28
1628857680000|2021-08-13 12:28:00|||||||||4
1628857690000|2021-08-13 12:28:10|||||||||5
1628857710000|2021-08-13 12:28:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|12
1628857730000|2021-08-13 12:28:50|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|10
1628857740000|2021-08-13 12:29:00|1281.7|1280.7|1281.8|1280.8|1281.9|1280.9|1281.7|1280.7|33
1628857770000|2021-08-13 12:29:30|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|6
1628857790000|2021-08-13 12:29:50|1281.7|1280.7|1281.5|1280.5|1281.8|1280.8|1281.5|1280.5|10
1628857800000|2021-08-13 12:30:00|||||||||4
1628857820000|2021-08-13 12:30:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|4
1628857840000|2021-08-13 12:30:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|9
1628857850000|2021-08-13 12:30:50|||||||||1
1628857860000|2021-08-13 12:31:00|1281.8|1280.8|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|7
1628857870000|2021-08-13 12:31:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|4
1628857880000|2021-08-13 12:31:20|||||||||8
1628857890000|2021-08-13 12:31:30|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|4
1628857910000|2021-08-13 12:31:50|||||||||1
1628857920000|2021-08-13 12:32:00|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|3
1628857930000|2021-08-13 12:32:10|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|3
1628857940000|2021-08-13 12:32:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|4
1628857960000|2021-08-13 12:32:40|1281.7|1280.7|1281.8|1280.8|1281.9|1280.9|1281.7|1280.7|16
1628857980000|2021-08-13 12:33:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1628858000000|2021-08-13 12:33:20|||||||||7
1628858010000|2021-08-13 12:33:30|||||||||4
1628858020000|2021-08-13 12:33:40|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1628858040000|2021-08-13 12:34:00|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|109
1628858050000|2021-08-13 12:34:10|||||||||3
1628858080000|2021-08-13 12:34:40|||||||||3
1628858100000|2021-08-13 12:35:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|4
1628858120000|2021-08-13 12:35:20|1282|1281|1282|1281|1282|1281|1282|1281|4
1628858130000|2021-08-13 12:35:30|1282.1|1281.1|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|12
1628858140000|2021-08-13 12:35:40|||||||||5
1628858150000|2021-08-13 12:35:50|||||||||3
1628858160000|2021-08-13 12:36:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1628858190000|2021-08-13 12:36:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|7
1628858210000|2021-08-13 12:36:50|||||||||8
1628858220000|2021-08-13 12:37:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1628858250000|2021-08-13 12:37:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|5
1628858260000|2021-08-13 12:37:40|||||||||1
1628858280000|2021-08-13 12:38:00|||||||||1
1628858290000|2021-08-13 12:38:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|18
1628858300000|2021-08-13 12:38:20|||||||||4
1628858330000|2021-08-13 12:38:50|1282.4|1281.4|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|8
1628858340000|2021-08-13 12:39:00|1282.5|1281.5|1282.7|1281.7|1282.7|1281.7|1282.4|1281.4|42
1628858350000|2021-08-13 12:39:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1628858360000|2021-08-13 12:39:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|4
1628858370000|2021-08-13 12:39:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1628858380000|2021-08-13 12:39:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|8
1628858390000|2021-08-13 12:39:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1628858400000|2021-08-13 12:40:00|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|3
1628858410000|2021-08-13 12:40:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1628858420000|2021-08-13 12:40:20|||||||||1
1628858430000|2021-08-13 12:40:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1628858450000|2021-08-13 12:40:50|||||||||8
1628858460000|2021-08-13 12:41:00|||||||||1
1628858470000|2021-08-13 12:41:10|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|10
1628858480000|2021-08-13 12:41:20|||||||||2
1628858490000|2021-08-13 12:41:30|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|2
1628858500000|2021-08-13 12:41:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1628858520000|2021-08-13 12:42:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1628858530000|2021-08-13 12:42:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|3
1628858560000|2021-08-13 12:42:40|||||||||23
1628858570000|2021-08-13 12:42:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1628858580000|2021-08-13 12:43:00|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|11
1628858590000|2021-08-13 12:43:10|||||||||5
1628858600000|2021-08-13 12:43:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|9
1628858610000|2021-08-13 12:43:30|||||||||2
1628858630000|2021-08-13 12:43:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1628858640000|2021-08-13 12:44:00|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|23
1628858650000|2021-08-13 12:44:10|||||||||2
1628858680000|2021-08-13 12:44:40|||||||||1
1628858690000|2021-08-13 12:44:50|1283|1282|1283|1282|1283|1282|1283|1282|10
1628858710000|2021-08-13 12:45:10|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|11
1628858730000|2021-08-13 12:45:30|||||||||1
1628858740000|2021-08-13 12:45:40|||||||||6
1628858760000|2021-08-13 12:46:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1628858800000|2021-08-13 12:46:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1628858810000|2021-08-13 12:46:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1628858820000|2021-08-13 12:47:00|||||||||17
1628858840000|2021-08-13 12:47:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|5
1628858850000|2021-08-13 12:47:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1628858860000|2021-08-13 12:47:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1628858870000|2021-08-13 12:47:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1628858880000|2021-08-13 12:48:00|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|3
1628858890000|2021-08-13 12:48:10|1283|1282|1283|1282|1283|1282|1283|1282|0
1628858900000|2021-08-13 12:48:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|4
1628858920000|2021-08-13 12:48:40|||||||||2
1628858930000|2021-08-13 12:48:50|||||||||1
1628858940000|2021-08-13 12:49:00|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|2
1628858960000|2021-08-13 12:49:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1628858970000|2021-08-13 12:49:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|28
1628858980000|2021-08-13 12:49:40|||||||||1
1628859000000|2021-08-13 12:50:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|134
1628859030000|2021-08-13 12:50:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|8
1628859040000|2021-08-13 12:50:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1628859050000|2021-08-13 12:50:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1628859060000|2021-08-13 12:51:00|||||||||1
1628859070000|2021-08-13 12:51:10|1283|1282|1283|1282|1283|1282|1283|1282|2
1628859080000|2021-08-13 12:51:20|1283.1|1282.1|1282.9|1281.9|1283.1|1282.1|1282.9|1281.9|5
1628859090000|2021-08-13 12:51:30|1283|1282|1283|1282|1283|1282|1283|1282|0
1628859100000|2021-08-13 12:51:40|||||||||1
1628859120000|2021-08-13 12:52:00|||||||||9
1628859130000|2021-08-13 12:52:10|||||||||3
1628859140000|2021-08-13 12:52:20|1282.8|1281.8|1283|1282|1283|1282|1282.8|1281.8|29
1628859150000|2021-08-13 12:52:30|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|4
1628859160000|2021-08-13 12:52:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|6
1628859170000|2021-08-13 12:52:50|||||||||1
1628859180000|2021-08-13 12:53:00|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|2
1628859190000|2021-08-13 12:53:10|||||||||3
1628859200000|2021-08-13 12:53:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|6
1628859220000|2021-08-13 12:53:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1628859240000|2021-08-13 12:54:00|||||||||1
1628859250000|2021-08-13 12:54:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|7
1628859270000|2021-08-13 12:54:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|4
1628859290000|2021-08-13 12:54:50|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|6
1628859300000|2021-08-13 12:55:00|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|3
1628859320000|2021-08-13 12:55:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1628859340000|2021-08-13 12:55:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|5
1628859350000|2021-08-13 12:55:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1628859360000|2021-08-13 12:56:00|||||||||1
1628859380000|2021-08-13 12:56:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|6
1628859390000|2021-08-13 12:56:30|||||||||2
1628859410000|2021-08-13 12:56:50|||||||||2
1628859420000|2021-08-13 12:57:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|5
1628859430000|2021-08-13 12:57:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|7
1628859450000|2021-08-13 12:57:30|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|18
1628859460000|2021-08-13 12:57:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1628859470000|2021-08-13 12:57:50|1283|1282|1283|1282|1283|1282|1283|1282|2
1628859480000|2021-08-13 12:58:00|||||||||1
1628859490000|2021-08-13 12:58:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1628859510000|2021-08-13 12:58:30|||||||||1
1628859520000|2021-08-13 12:58:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|8
1628859530000|2021-08-13 12:58:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|4
1628859540000|2021-08-13 12:59:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1628859550000|2021-08-13 12:59:10|||||||||1
1628859560000|2021-08-13 12:59:20|||||||||2
1628859570000|2021-08-13 12:59:30|||||||||8
1628859580000|2021-08-13 12:59:40|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|6
1628859590000|2021-08-13 12:59:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1628859600000|2021-08-13 13:00:00|1283.2|1282.2|1283.4|1282.4|1283.4|1282.4|1283.2|1282.2|12
1628859620000|2021-08-13 13:00:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|6
1628859630000|2021-08-13 13:00:30|||||||||1
1628859640000|2021-08-13 13:00:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1628859660000|2021-08-13 13:01:00|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|12
1628859680000|2021-08-13 13:01:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|18
1628859690000|2021-08-13 13:01:30|||||||||2
1628859700000|2021-08-13 13:01:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|42
1628859720000|2021-08-13 13:02:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|50
1628859730000|2021-08-13 13:02:10|||||||||1
1628859750000|2021-08-13 13:02:30|||||||||6
1628859760000|2021-08-13 13:02:40|||||||||2
1628859780000|2021-08-13 13:03:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|8
1628859810000|2021-08-13 13:03:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|10
1628859830000|2021-08-13 13:03:50|||||||||1
1628859840000|2021-08-13 13:04:00|||||||||2
1628859850000|2021-08-13 13:04:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|6
1628859860000|2021-08-13 13:04:20|||||||||2
1628859870000|2021-08-13 13:04:30|||||||||3
1628859880000|2021-08-13 13:04:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|6
1628859900000|2021-08-13 13:05:00|||||||||9
1628859910000|2021-08-13 13:05:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|6
1628859920000|2021-08-13 13:05:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|0
1628859930000|2021-08-13 13:05:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|4
1628859940000|2021-08-13 13:05:40|||||||||6
1628859950000|2021-08-13 13:05:50|||||||||1
1628859960000|2021-08-13 13:06:00|1283.3|1282.3|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|9
1628859980000|2021-08-13 13:06:20|||||||||2
1628859990000|2021-08-13 13:06:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1628860010000|2021-08-13 13:06:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|3
1628860020000|2021-08-13 13:07:00|||||||||1
1628860050000|2021-08-13 13:07:30|||||||||5
1628860060000|2021-08-13 13:07:40|||||||||5
1628860080000|2021-08-13 13:08:00|||||||||4
1628860090000|2021-08-13 13:08:10|||||||||3
1628860100000|2021-08-13 13:08:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|8
1628860110000|2021-08-13 13:08:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1628860120000|2021-08-13 13:08:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|4
1628860140000|2021-08-13 13:09:00|||||||||1
1628860170000|2021-08-13 13:09:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|6
1628860190000|2021-08-13 13:09:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1628860200000|2021-08-13 13:10:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1628860220000|2021-08-13 13:10:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1628860230000|2021-08-13 13:10:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|10
1628860240000|2021-08-13 13:10:40|||||||||1
1628860250000|2021-08-13 13:10:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|5
1628860260000|2021-08-13 13:11:00|||||||||1
1628860290000|2021-08-13 13:11:30|1283|1282|1283|1282|1283|1282|1283|1282|3
1628860300000|2021-08-13 13:11:40|||||||||9
1628860310000|2021-08-13 13:11:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|10
1628860320000|2021-08-13 13:12:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1628860330000|2021-08-13 13:12:10|||||||||7
1628860340000|2021-08-13 13:12:20|||||||||7
1628860360000|2021-08-13 13:12:40|||||||||1
1628860380000|2021-08-13 13:13:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|10
1628860410000|2021-08-13 13:13:30|1283|1282|1283|1282|1283|1282|1283|1282|6
1628860430000|2021-08-13 13:13:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1628860440000|2021-08-13 13:14:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1628860460000|2021-08-13 13:14:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|4
1628860480000|2021-08-13 13:14:40|1283|1282|1283|1282|1283|1282|1283|1282|3
1628860500000|2021-08-13 13:15:00|||||||||6
1628860510000|2021-08-13 13:15:10|||||||||2
1628860540000|2021-08-13 13:15:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1628860560000|2021-08-13 13:16:00|||||||||15
1628860570000|2021-08-13 13:16:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|26
1628860580000|2021-08-13 13:16:20|||||||||2
1628860590000|2021-08-13 13:16:30|||||||||2
1628860620000|2021-08-13 13:17:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|7
1628860650000|2021-08-13 13:17:30|||||||||1
1628860660000|2021-08-13 13:17:40|||||||||3
1628860680000|2021-08-13 13:18:00|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|39
1628860720000|2021-08-13 13:18:40|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|23
1628860730000|2021-08-13 13:18:50|||||||||5
1628860740000|2021-08-13 13:19:00|1283.6|1282.6|1283.7|1282.7|1283.8|1282.8|1283.6|1282.6|13
1628860790000|2021-08-13 13:19:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|3
1628860800000|2021-08-13 13:20:00|||||||||3
1628860820000|2021-08-13 13:20:20|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|36
1628860830000|2021-08-13 13:20:30|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|4
1628860850000|2021-08-13 13:20:50|||||||||3
1628860860000|2021-08-13 13:21:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1628860890000|2021-08-13 13:21:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|6
1628860910000|2021-08-13 13:21:50|||||||||1
1628860920000|2021-08-13 13:22:00|||||||||3
1628860950000|2021-08-13 13:22:30|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|42
1628860970000|2021-08-13 13:22:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|56
1628860980000|2021-08-13 13:23:00|||||||||1
1628861010000|2021-08-13 13:23:30|||||||||2
1628861020000|2021-08-13 13:23:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|20
1628861030000|2021-08-13 13:23:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1628861040000|2021-08-13 13:24:00|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|13
1628861070000|2021-08-13 13:24:30|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|8
1628861100000|2021-08-13 13:25:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|56
1628861110000|2021-08-13 13:25:10|||||||||11
1628861120000|2021-08-13 13:25:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|4
1628861130000|2021-08-13 13:25:30|1283.7|1282.7|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|59
1628861140000|2021-08-13 13:25:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3
1628861160000|2021-08-13 13:26:00|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|3
1628861170000|2021-08-13 13:26:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|13
1628861180000|2021-08-13 13:26:20|||||||||8
1628861190000|2021-08-13 13:26:30|||||||||6
1628861210000|2021-08-13 13:26:50|||||||||5
1628861220000|2021-08-13 13:27:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|55
1628861250000|2021-08-13 13:27:30|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|33
1628861260000|2021-08-13 13:27:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|3
1628861270000|2021-08-13 13:27:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|10
1628861280000|2021-08-13 13:28:00|||||||||1
1628861310000|2021-08-13 13:28:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|23
1628861320000|2021-08-13 13:28:40|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|30
1628861330000|2021-08-13 13:28:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1628861340000|2021-08-13 13:29:00|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|3
1628861350000|2021-08-13 13:29:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1628861370000|2021-08-13 13:29:30|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|59
1628861390000|2021-08-13 13:29:50|1282.8|1281.8|1282.5|1281.5|1282.8|1281.8|1282.5|1281.5|6
1628861400000|2021-08-13 13:30:00|1282.2|1281.7|1281.7|1281.2|1282.7|1282.2|1281.7|1281.2|786
1628861410000|2021-08-13 13:30:10|1281.6|1281.1|1282.2|1281.7|1282.2|1281.7|1281.6|1281.1|297
1628861420000|2021-08-13 13:30:20|1282.1|1281.6|1282|1281.5|1282.2|1281.7|1282|1281.5|110
1628861430000|2021-08-13 13:30:30|1282.1|1281.6|1281.8|1281.3|1282.3|1281.8|1281.7|1281.2|216
1628861440000|2021-08-13 13:30:40|1281.9|1281.4|1282.1|1281.6|1282.1|1281.6|1281.9|1281.4|35
1628861450000|2021-08-13 13:30:50|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|24
1628861460000|2021-08-13 13:31:00|1281.7|1281.2|1281.3|1280.8|1281.7|1281.2|1281.3|1280.8|83
1628861470000|2021-08-13 13:31:10|1281.4|1280.9|1281.4|1280.9|1281.5|1281|1281.4|1280.9|55
1628861480000|2021-08-13 13:31:20|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1280.9|1280.4|90
1628861490000|2021-08-13 13:31:30|1281.5|1281|1281.3|1280.8|1281.6|1281.1|1281.3|1280.8|45
1628861500000|2021-08-13 13:31:40|1281.2|1280.7|1280.8|1280.3|1281.2|1280.7|1280.8|1280.3|229
1628861510000|2021-08-13 13:31:50|1280.7|1280.2|1280.2|1279.7|1280.8|1280.3|1280.2|1279.7|319
1628861520000|2021-08-13 13:32:00|1280.1|1279.6|1280.3|1279.8|1280.3|1279.8|1279.9|1279.4|498
1628861530000|2021-08-13 13:32:10|1280.4|1279.9|1280.6|1280.1|1280.7|1280.2|1280.1|1279.6|220
1628861540000|2021-08-13 13:32:20|1280.5|1280|1280|1279.5|1280.5|1280|1280|1279.5|138
1628861550000|2021-08-13 13:32:30|1279.9|1279.4|1279.5|1279|1279.9|1279.4|1279.5|1279|133
1628861560000|2021-08-13 13:32:40|1279.4|1278.9|1279.2|1278.7|1279.4|1278.9|1279.1|1278.6|168
1628861570000|2021-08-13 13:32:50|1279.1|1278.6|1279.1|1278.6|1279.2|1278.7|1279|1278.5|122
1628861580000|2021-08-13 13:33:00|1279.3|1278.8|1279.5|1279|1279.5|1279|1279.1|1278.6|82
1628861590000|2021-08-13 13:33:10|1279.4|1278.9|1279.8|1279.3|1279.8|1279.3|1279.4|1278.9|24
1628861600000|2021-08-13 13:33:20|1279.7|1279.2|1279.3|1278.8|1279.7|1279.2|1279.3|1278.8|49
1628861610000|2021-08-13 13:33:30|1279.4|1278.9|1279.6|1279.1|1279.7|1279.2|1279.4|1278.9|70
1628861620000|2021-08-13 13:33:40|1279.5|1279|1279.7|1279.2|1279.7|1279.2|1279.5|1279|31
1628861630000|2021-08-13 13:33:50|1279.6|1279.1|1279.5|1279|1279.7|1279.2|1279.5|1279|107
1628861640000|2021-08-13 13:34:00|1279.4|1278.9|1279.2|1278.7|1279.4|1278.9|1279.2|1278.7|33
1628861650000|2021-08-13 13:34:10|1279.3|1278.8|1279.4|1278.9|1279.5|1279|1279.3|1278.8|41
1628861660000|2021-08-13 13:34:20|1279.3|1278.8|1279.5|1279|1279.5|1279|1279.3|1278.8|10
1628861670000|2021-08-13 13:34:30|1279.6|1279.1|1279.3|1278.8|1279.6|1279.1|1279.3|1278.8|11
1628861680000|2021-08-13 13:34:40|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|17
1628861690000|2021-08-13 13:34:50|1279.6|1279.1|1279.8|1279.3|1279.8|1279.3|1279.6|1279.1|38
1628861700000|2021-08-13 13:35:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|28
1628861710000|2021-08-13 13:35:10|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1280|1279.5|23
1628861720000|2021-08-13 13:35:20|1280.1|1279.6|1279.8|1279.3|1280.1|1279.6|1279.8|1279.3|54
1628861730000|2021-08-13 13:35:30|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|15
1628861740000|2021-08-13 13:35:40|1279.9|1279.4|1279.7|1279.2|1279.9|1279.4|1279.7|1279.2|71
1628861750000|2021-08-13 13:35:50|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.3|1278.8|44
1628861760000|2021-08-13 13:36:00|1279.4|1278.9|1279.6|1279.1|1279.6|1279.1|1279.3|1278.8|14
1628861770000|2021-08-13 13:36:10|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|14
1628861780000|2021-08-13 13:36:20|||||||||6
1628861790000|2021-08-13 13:36:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|14
1628861800000|2021-08-13 13:36:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|3
1628861810000|2021-08-13 13:36:50|1279.8|1279.3|1279.6|1279.1|1279.9|1279.4|1279.6|1279.1|37
1628861820000|2021-08-13 13:37:00|1279.7|1279.2|1279.4|1278.9|1279.7|1279.2|1279.4|1278.9|29
1628861830000|2021-08-13 13:37:10|1279.5|1279|1279.5|1279|1279.6|1279.1|1279.4|1278.9|17
1628861840000|2021-08-13 13:37:20|1279.6|1279.1|1279.7|1279.2|1279.8|1279.3|1279.6|1279.1|20
1628861850000|2021-08-13 13:37:30|1279.6|1279.1|1279.2|1278.7|1279.6|1279.1|1279.2|1278.7|193
1628861860000|2021-08-13 13:37:40|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|66
1628861870000|2021-08-13 13:37:50|1278.9|1278.4|1278.7|1278.2|1278.9|1278.4|1278.7|1278.2|95
1628861880000|2021-08-13 13:38:00|1278.6|1278.1|1278.4|1277.9|1278.7|1278.2|1278.4|1277.9|75
1628861890000|2021-08-13 13:38:10|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.1|1277.6|128
1628861900000|2021-08-13 13:38:20|1278.3|1277.8|1278.5|1278|1278.6|1278.1|1278.3|1277.8|24
1628861910000|2021-08-13 13:38:30|1278.4|1277.9|1278.5|1278|1278.6|1278.1|1278.3|1277.8|49
1628861920000|2021-08-13 13:38:40|1278.4|1277.9|1278.2|1277.7|1278.4|1277.9|1278.2|1277.7|47
1628861930000|2021-08-13 13:38:50|1278.3|1277.8|1278.3|1277.8|1278.4|1277.9|1278.2|1277.7|44
1628861940000|2021-08-13 13:39:00|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.3|1277.8|22
1628861950000|2021-08-13 13:39:10|1278.6|1278.1|1278.5|1278|1278.7|1278.2|1278.4|1277.9|42
1628861960000|2021-08-13 13:39:20|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|22
1628861970000|2021-08-13 13:39:30|1278.6|1278.1|1278.4|1277.9|1278.6|1278.1|1278.4|1277.9|66
1628861980000|2021-08-13 13:39:40|1278.3|1277.8|1278.1|1277.6|1278.3|1277.8|1278|1277.5|227
1628861990000|2021-08-13 13:39:50|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|32
1628862000000|2021-08-13 13:40:00|1278.2|1277.7|1278|1277.5|1278.3|1277.8|1277.9|1277.4|98
1628862010000|2021-08-13 13:40:10|1278.1|1277.6|1277.9|1277.4|1278.1|1277.6|1277.9|1277.4|53
1628862020000|2021-08-13 13:40:20|1278|1277.5|1277.9|1277.4|1278.1|1277.6|1277.9|1277.4|46
1628862030000|2021-08-13 13:40:30|1278|1277.5|1278.2|1277.7|1278.2|1277.7|1278|1277.5|48
1628862040000|2021-08-13 13:40:40|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|9
1628862050000|2021-08-13 13:40:50|1278.1|1277.6|1278.2|1277.7|1278.3|1277.8|1278.1|1277.6|38
1628862060000|2021-08-13 13:41:00|1278.3|1277.8|1278.6|1278.1|1278.6|1278.1|1278.3|1277.8|24
1628862070000|2021-08-13 13:41:10|1278.1|1277.6|1278.4|1277.9|1278.4|1277.9|1278.1|1277.6|137
1628862080000|2021-08-13 13:41:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|12
1628862090000|2021-08-13 13:41:30|1278.6|1278.1|1278.8|1278.3|1278.8|1278.3|1278.6|1278.1|118
1628862100000|2021-08-13 13:41:40|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|9
1628862110000|2021-08-13 13:41:50|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|142
1628862120000|2021-08-13 13:42:00|1279|1278.5|1278.7|1278.2|1279|1278.5|1278.6|1278.1|73
1628862130000|2021-08-13 13:42:10|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.3|1277.8|25
1628862140000|2021-08-13 13:42:20|1278.5|1278|1278.7|1278.2|1278.7|1278.2|1278.5|1278|51
1628862150000|2021-08-13 13:42:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|15
1628862160000|2021-08-13 13:42:40|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|12
1628862170000|2021-08-13 13:42:50|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|8
1628862180000|2021-08-13 13:43:00|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|23
1628862190000|2021-08-13 13:43:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|18
1628862200000|2021-08-13 13:43:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|29
1628862210000|2021-08-13 13:43:30|1278.3|1277.8|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|23
1628862220000|2021-08-13 13:43:40|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|15
1628862230000|2021-08-13 13:43:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|28
1628862240000|2021-08-13 13:44:00|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|9
1628862250000|2021-08-13 13:44:10|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|3
1628862260000|2021-08-13 13:44:20|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|26
1628862270000|2021-08-13 13:44:30|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|12
1628862280000|2021-08-13 13:44:40|1278.7|1278.2|1278.5|1278|1278.7|1278.2|1278.5|1278|14
1628862290000|2021-08-13 13:44:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|27
1628862300000|2021-08-13 13:45:00|1278.2|1277.7|1278.4|1277.9|1278.4|1277.9|1278.2|1277.7|30
1628862310000|2021-08-13 13:45:10|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|31
1628862320000|2021-08-13 13:45:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|24
1628862330000|2021-08-13 13:45:30|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|61
1628862340000|2021-08-13 13:45:40|1278.8|1278.3|1278.3|1277.8|1278.8|1278.3|1278.3|1277.8|105
1628862350000|2021-08-13 13:45:50|1278.4|1277.9|1278.8|1278.3|1278.8|1278.3|1278.4|1277.9|21
1628862360000|2021-08-13 13:46:00|1278.7|1278.2|1278.9|1278.4|1279|1278.5|1278.6|1278.1|93
1628862370000|2021-08-13 13:46:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|50
1628862380000|2021-08-13 13:46:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|2
1628862390000|2021-08-13 13:46:30|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|18
1628862400000|2021-08-13 13:46:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|14
1628862410000|2021-08-13 13:46:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.4|1277.9|39
1628862420000|2021-08-13 13:47:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|20
1628862430000|2021-08-13 13:47:10|1278.7|1278.2|1279|1278.5|1279|1278.5|1278.7|1278.2|19
1628862440000|2021-08-13 13:47:20|1279.1|1278.6|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|30
1628862450000|2021-08-13 13:47:30|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|8
1628862460000|2021-08-13 13:47:40|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|4
1628862470000|2021-08-13 13:47:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|8
1628862480000|2021-08-13 13:48:00|1279.1|1278.6|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|11
1628862490000|2021-08-13 13:48:10|||||||||8
1628862500000|2021-08-13 13:48:20|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.7|1278.2|58
1628862510000|2021-08-13 13:48:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|133
1628862520000|2021-08-13 13:48:40|1278.9|1278.4|1278.7|1278.2|1278.9|1278.4|1278.7|1278.2|22
1628862530000|2021-08-13 13:48:50|1278.8|1278.3|1279|1278.5|1279|1278.5|1278.8|1278.3|27
1628862540000|2021-08-13 13:49:00|1279.1|1278.6|1278.9|1278.4|1279.1|1278.6|1278.9|1278.4|135
1628862550000|2021-08-13 13:49:10|||||||||19
1628862560000|2021-08-13 13:49:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.6|1278.1|100
1628862570000|2021-08-13 13:49:30|1278.9|1278.4|1278.7|1278.2|1278.9|1278.4|1278.7|1278.2|53
1628862580000|2021-08-13 13:49:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|40
1628862590000|2021-08-13 13:49:50|1278.7|1278.2|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|27
1628862600000|2021-08-13 13:50:00|1278.8|1278.3|1278.5|1278|1278.8|1278.3|1278.4|1277.9|46
1628862610000|2021-08-13 13:50:10|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|128
1628862620000|2021-08-13 13:50:20|1278.2|1277.7|1278|1277.5|1278.2|1277.7|1278|1277.5|62
1628862630000|2021-08-13 13:50:30|1277.9|1277.4|1277.6|1277.1|1277.9|1277.4|1277.6|1277.1|110
1628862640000|2021-08-13 13:50:40|1277.5|1277|1277.8|1277.3|1277.9|1277.4|1277.5|1277|123
1628862650000|2021-08-13 13:50:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|61
1628862660000|2021-08-13 13:51:00|1277.6|1277.1|1277.3|1276.8|1277.6|1277.1|1277.3|1276.8|161
1628862670000|2021-08-13 13:51:10|1277.4|1276.9|1277.6|1277.1|1277.6|1277.1|1277.4|1276.9|114
1628862680000|2021-08-13 13:51:20|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|26
1628862690000|2021-08-13 13:51:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|38
1628862700000|2021-08-13 13:51:40|1277.9|1277.4|1277.7|1277.2|1278|1277.5|1277.7|1277.2|56
1628862710000|2021-08-13 13:51:50|||||||||13
1628862720000|2021-08-13 13:52:00|1277.6|1277.1|1277.5|1277|1277.7|1277.2|1277.5|1277|67
1628862730000|2021-08-13 13:52:10|1277.4|1276.9|1277.4|1276.9|1277.5|1277|1277.4|1276.9|43
1628862740000|2021-08-13 13:52:20|1277.5|1277|1277.6|1277.1|1277.7|1277.2|1277.5|1277|65
1628862750000|2021-08-13 13:52:30|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|127
1628862760000|2021-08-13 13:52:40|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|58
1628862770000|2021-08-13 13:52:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|7
1628862780000|2021-08-13 13:53:00|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|52
1628862790000|2021-08-13 13:53:10|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|47
1628862800000|2021-08-13 13:53:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|56
1628862810000|2021-08-13 13:53:30|1277|1276.5|1277.2|1276.7|1277.2|1276.7|1277|1276.5|40
1628862820000|2021-08-13 13:53:40|1277.3|1276.8|1277.1|1276.6|1277.3|1276.8|1277.1|1276.6|33
1628862830000|2021-08-13 13:53:50|1277|1276.5|1276.8|1276.3|1277|1276.5|1276.8|1276.3|129
1628862840000|2021-08-13 13:54:00|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|44
1628862850000|2021-08-13 13:54:10|1276.9|1276.4|1276.8|1276.3|1277|1276.5|1276.8|1276.3|23
1628862860000|2021-08-13 13:54:20|||||||||14
1628862870000|2021-08-13 13:54:30|||||||||13
1628862880000|2021-08-13 13:54:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1
1628862890000|2021-08-13 13:54:50|1276.8|1276.3|1276.5|1276|1276.8|1276.3|1276.5|1276|50
1628862900000|2021-08-13 13:55:00|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|125
1628862910000|2021-08-13 13:55:10|1276.2|1275.7|1276.6|1276.1|1276.6|1276.1|1276.2|1275.7|101
1628862920000|2021-08-13 13:55:20|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|48
1628862930000|2021-08-13 13:55:30|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|33
1628862940000|2021-08-13 13:55:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|6
1628862950000|2021-08-13 13:55:50|1276.4|1275.9|1276.4|1275.9|1276.5|1276|1276.4|1275.9|60
1628862960000|2021-08-13 13:56:00|||||||||17
1628862970000|2021-08-13 13:56:10|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|14
1628862980000|2021-08-13 13:56:20|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|18
1628862990000|2021-08-13 13:56:30|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|48
1628863000000|2021-08-13 13:56:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|15
1628863010000|2021-08-13 13:56:50|||||||||20
1628863020000|2021-08-13 13:57:00|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|28
1628863030000|2021-08-13 13:57:10|1277.4|1276.9|1277.1|1276.6|1277.5|1277|1277.1|1276.6|96
1628863040000|2021-08-13 13:57:20|1277.2|1276.7|1277.4|1276.9|1277.4|1276.9|1277.2|1276.7|5
1628863050000|2021-08-13 13:57:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|6
1628863060000|2021-08-13 13:57:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|6
1628863070000|2021-08-13 13:57:50|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.4|1276.9|36
1628863080000|2021-08-13 13:58:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|12
1628863090000|2021-08-13 13:58:10|||||||||6
1628863100000|2021-08-13 13:58:20|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|106
1628863110000|2021-08-13 13:58:30|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|14
1628863120000|2021-08-13 13:58:40|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|35
1628863130000|2021-08-13 13:58:50|||||||||3
1628863140000|2021-08-13 13:59:00|||||||||3
1628863150000|2021-08-13 13:59:10|||||||||2
1628863170000|2021-08-13 13:59:30|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|15
1628863180000|2021-08-13 13:59:40|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|28
1628863190000|2021-08-13 13:59:50|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277|1276.5|41
1628863200000|2021-08-13 14:00:00|1277|1276.5|1277.2|1276.7|1277.2|1276.7|1277|1276.5|41
1628863210000|2021-08-13 14:00:10|1277.3|1276.8|1277.5|1277|1277.5|1277|1277.3|1276.8|17
1628863220000|2021-08-13 14:00:20|1277.7|1277.2|1278.2|1277.7|1278.2|1277.7|1277.7|1277.2|51
1628863230000|2021-08-13 14:00:30|1278.3|1277.8|1278.5|1278|1278.8|1278.3|1278.3|1277.8|158
1628863240000|2021-08-13 14:00:40|1278.6|1278.1|1278.2|1277.7|1278.6|1278.1|1278.2|1277.7|20
1628863250000|2021-08-13 14:00:50|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278|1277.5|15
1628863260000|2021-08-13 14:01:00|1278.3|1277.8|1278.1|1277.6|1278.3|1277.8|1278.1|1277.6|16
1628863270000|2021-08-13 14:01:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|9
1628863280000|2021-08-13 14:01:20|1277.9|1277.4|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|46
1628863290000|2021-08-13 14:01:30|1278.2|1277.7|1278.6|1278.1|1278.6|1278.1|1278.2|1277.7|26
1628863300000|2021-08-13 14:01:40|1278.7|1278.2|1278.5|1278|1278.8|1278.3|1278.5|1278|20
1628863310000|2021-08-13 14:01:50|1278.4|1277.9|1278.4|1277.9|1278.6|1278.1|1278.4|1277.9|9
1628863320000|2021-08-13 14:02:00|1278.5|1278|1278.3|1277.8|1278.5|1278|1278.3|1277.8|28
1628863330000|2021-08-13 14:02:10|1278.2|1277.7|1278.4|1277.9|1278.4|1277.9|1278.2|1277.7|22
1628863340000|2021-08-13 14:02:20|1278.5|1278|1278.3|1277.8|1278.6|1278.1|1278.3|1277.8|14
1628863350000|2021-08-13 14:02:30|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|20
1628863360000|2021-08-13 14:02:40|1277.9|1277.4|1277.6|1277.1|1277.9|1277.4|1277.6|1277.1|61
1628863370000|2021-08-13 14:02:50|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|48
1628863380000|2021-08-13 14:03:00|1277.6|1277.1|1277.8|1277.3|1277.9|1277.4|1277.5|1277|44
1628863390000|2021-08-13 14:03:10|1277.7|1277.2|1277.2|1276.7|1277.7|1277.2|1277.2|1276.7|74
1628863400000|2021-08-13 14:03:20|1277.3|1276.8|1277.4|1276.9|1277.5|1277|1277.3|1276.8|44
1628863410000|2021-08-13 14:03:30|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|2
1628863420000|2021-08-13 14:03:40|1277.2|1276.7|1277.5|1277|1277.5|1277|1277.2|1276.7|19
1628863430000|2021-08-13 14:03:50|1277.4|1276.9|1277.7|1277.2|1277.7|1277.2|1277.4|1276.9|10
1628863440000|2021-08-13 14:04:00|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.5|1277|24
1628863450000|2021-08-13 14:04:10|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|55
1628863460000|2021-08-13 14:04:20|1277.8|1277.3|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|65
1628863470000|2021-08-13 14:04:30|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|5
1628863480000|2021-08-13 14:04:40|1277.8|1277.3|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|12
1628863490000|2021-08-13 14:04:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|15
1628863500000|2021-08-13 14:05:00|1277.8|1277.3|1278.2|1277.7|1278.2|1277.7|1277.8|1277.3|18
1628863510000|2021-08-13 14:05:10|1278.3|1277.8|1278.5|1278|1278.5|1278|1278.3|1277.8|80
1628863520000|2021-08-13 14:05:20|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|58
1628863530000|2021-08-13 14:05:30|1278.3|1277.8|1278.4|1277.9|1278.5|1278|1278.3|1277.8|18
1628863540000|2021-08-13 14:05:40|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|48
1628863550000|2021-08-13 14:05:50|1278.3|1277.8|1278.4|1277.9|1278.5|1278|1278.3|1277.8|30
1628863560000|2021-08-13 14:06:00|1278.3|1277.8|1278.6|1278.1|1278.6|1278.1|1278.3|1277.8|10
1628863570000|2021-08-13 14:06:10|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|64
1628863580000|2021-08-13 14:06:20|1278.9|1278.4|1279.1|1278.6|1279.1|1278.6|1278.9|1278.4|76
1628863590000|2021-08-13 14:06:30|1279.2|1278.7|1279.1|1278.6|1279.3|1278.8|1279.1|1278.6|60
1628863600000|2021-08-13 14:06:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|31
1628863610000|2021-08-13 14:06:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|40
1628863620000|2021-08-13 14:07:00|1278.8|1278.3|1279|1278.5|1279|1278.5|1278.8|1278.3|85
1628863630000|2021-08-13 14:07:10|1279.1|1278.6|1279.2|1278.7|1279.3|1278.8|1279.1|1278.6|150
1628863640000|2021-08-13 14:07:20|1279.1|1278.6|1279.3|1278.8|1279.3|1278.8|1279.1|1278.6|72
1628863650000|2021-08-13 14:07:30|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279|1278.5|82
1628863660000|2021-08-13 14:07:40|1279.4|1278.9|1279.2|1278.7|1279.4|1278.9|1279.2|1278.7|27
1628863670000|2021-08-13 14:07:50|1279.4|1278.9|1279.5|1279|1279.6|1279.1|1279.4|1278.9|72
1628863680000|2021-08-13 14:08:00|1279.6|1279.1|1279.6|1279.1|1279.8|1279.3|1279.6|1279.1|71
1628863690000|2021-08-13 14:08:10|1279.7|1279.2|1279.6|1279.1|1279.8|1279.3|1279.6|1279.1|32
1628863700000|2021-08-13 14:08:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|18
1628863710000|2021-08-13 14:08:30|1279.6|1279.1|1279.6|1279.1|1279.8|1279.3|1279.6|1279.1|37
1628863720000|2021-08-13 14:08:40|1279.7|1279.2|1279.9|1279.4|1279.9|1279.4|1279.7|1279.2|25
1628863730000|2021-08-13 14:08:50|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|18
1628863740000|2021-08-13 14:09:00|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|32
1628863750000|2021-08-13 14:09:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|55
1628863760000|2021-08-13 14:09:20|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|21
1628863770000|2021-08-13 14:09:30|1280.1|1279.6|1279.9|1279.4|1280.2|1279.7|1279.9|1279.4|86
1628863780000|2021-08-13 14:09:40|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1280|1279.5|16
1628863790000|2021-08-13 14:09:50|1280.1|1279.6|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|51
1628863800000|2021-08-13 14:10:00|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|92
1628863810000|2021-08-13 14:10:10|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|64
1628863820000|2021-08-13 14:10:20|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1280|1279.5|71
1628863830000|2021-08-13 14:10:30|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|45
1628863840000|2021-08-13 14:10:40|||||||||20
1628863850000|2021-08-13 14:10:50|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.4|1279.9|102
1628863860000|2021-08-13 14:11:00|1280.7|1280.2|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|79
1628863870000|2021-08-13 14:11:10|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|70
1628863880000|2021-08-13 14:11:20|1281|1280.5|1281|1280.5|1281|1280.5|1280.9|1280.4|76
1628863890000|2021-08-13 14:11:30|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1280.9|1280.4|74
1628863900000|2021-08-13 14:11:40|1281.1|1280.6|1280.8|1280.3|1281.1|1280.6|1280.8|1280.3|34
1628863910000|2021-08-13 14:11:50|1280.9|1280.4|1280.9|1280.4|1281|1280.5|1280.9|1280.4|29
1628863920000|2021-08-13 14:12:00|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|63
1628863930000|2021-08-13 14:12:10|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|16
1628863940000|2021-08-13 14:12:20|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.6|1280.1|239
1628863950000|2021-08-13 14:12:30|||||||||15
1628863960000|2021-08-13 14:12:40|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.4|1279.9|40
1628863970000|2021-08-13 14:12:50|1280.5|1280|1280.5|1280|1280.6|1280.1|1280.5|1280|17
1628863980000|2021-08-13 14:13:00|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.2|1279.7|23
1628863990000|2021-08-13 14:13:10|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|10
1628864000000|2021-08-13 14:13:20|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|59
1628864010000|2021-08-13 14:13:30|1280.1|1279.6|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|27
1628864020000|2021-08-13 14:13:40|1280.2|1279.7|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|25
1628864030000|2021-08-13 14:13:50|1280.1|1279.6|1280.2|1279.7|1280.3|1279.8|1280.1|1279.6|46
1628864040000|2021-08-13 14:14:00|||||||||6
1628864050000|2021-08-13 14:14:10|1280.1|1279.6|1280.3|1279.8|1280.3|1279.8|1280.1|1279.6|34
1628864060000|2021-08-13 14:14:20|1280.2|1279.7|1280.6|1280.1|1280.6|1280.1|1280.2|1279.7|23
1628864070000|2021-08-13 14:14:30|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|12
1628864080000|2021-08-13 14:14:40|||||||||34
1628864090000|2021-08-13 14:14:50|1280.7|1280.2|1280.5|1280|1280.7|1280.2|1280.5|1280|20
1628864100000|2021-08-13 14:15:00|1280.4|1279.9|1280.7|1280.2|1280.7|1280.2|1280.3|1279.8|46
1628864110000|2021-08-13 14:15:10|||||||||15
1628864120000|2021-08-13 14:15:20|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|33
1628864130000|2021-08-13 14:15:30|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|25
1628864140000|2021-08-13 14:15:40|1280.8|1280.3|1281|1280.5|1281|1280.5|1280.8|1280.3|44
1628864150000|2021-08-13 14:15:50|||||||||2
1628864160000|2021-08-13 14:16:00|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|24
1628864170000|2021-08-13 14:16:10|||||||||5
1628864180000|2021-08-13 14:16:20|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|37
1628864190000|2021-08-13 14:16:30|||||||||28
1628864200000|2021-08-13 14:16:40|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|32
1628864210000|2021-08-13 14:16:50|||||||||16
1628864220000|2021-08-13 14:17:00|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|82
1628864230000|2021-08-13 14:17:10|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|26
1628864240000|2021-08-13 14:17:20|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|52
1628864250000|2021-08-13 14:17:30|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|20
1628864260000|2021-08-13 14:17:40|||||||||18
1628864270000|2021-08-13 14:17:50|||||||||13
1628864280000|2021-08-13 14:18:00|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|40
1628864290000|2021-08-13 14:18:10|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|49
1628864300000|2021-08-13 14:18:20|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|65
1628864310000|2021-08-13 14:18:30|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|60
1628864320000|2021-08-13 14:18:40|1282|1281.5|1282|1281.5|1282|1281.5|1281.9|1281.4|13
1628864330000|2021-08-13 14:18:50|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|14
1628864340000|2021-08-13 14:19:00|1282|1281.5|1281.9|1281.4|1282.1|1281.6|1281.9|1281.4|25
1628864350000|2021-08-13 14:19:10|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.6|1281.1|29
1628864360000|2021-08-13 14:19:20|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|33
1628864370000|2021-08-13 14:19:30|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|33
1628864380000|2021-08-13 14:19:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|26
1628864390000|2021-08-13 14:19:50|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|5
1628864400000|2021-08-13 14:20:00|1281.5|1281|1281.6|1281.1|1281.8|1281.3|1281.5|1281|108
1628864410000|2021-08-13 14:20:10|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|21
1628864420000|2021-08-13 14:20:20|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|29
1628864430000|2021-08-13 14:20:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|18
1628864440000|2021-08-13 14:20:40|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|6
1628864450000|2021-08-13 14:20:50|||||||||1
1628864460000|2021-08-13 14:21:00|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|57
1628864470000|2021-08-13 14:21:10|||||||||31
1628864480000|2021-08-13 14:21:20|1282.2|1281.7|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|38
1628864490000|2021-08-13 14:21:30|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|8
1628864500000|2021-08-13 14:21:40|1282.2|1281.7|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|33
1628864510000|2021-08-13 14:21:50|1282.3|1281.8|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|23
1628864520000|2021-08-13 14:22:00|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|37
1628864530000|2021-08-13 14:22:10|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|14
1628864540000|2021-08-13 14:22:20|1282.2|1281.7|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|31
1628864550000|2021-08-13 14:22:30|1282.2|1281.7|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|43
1628864560000|2021-08-13 14:22:40|1282.4|1281.9|1282.4|1281.9|1282.5|1282|1282.4|1281.9|61
1628864570000|2021-08-13 14:22:50|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|48
1628864580000|2021-08-13 14:23:00|1282.4|1281.9|1282.4|1281.9|1282.5|1282|1282.4|1281.9|34
1628864590000|2021-08-13 14:23:10|||||||||41
1628864600000|2021-08-13 14:23:20|1282.3|1281.8|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|27
1628864610000|2021-08-13 14:23:30|1282.4|1281.9|1282.5|1282|1282.6|1282.1|1282.4|1281.9|62
1628864620000|2021-08-13 14:23:40|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|61
1628864630000|2021-08-13 14:23:50|1282.4|1281.9|1282.3|1281.8|1282.5|1282|1282.3|1281.8|99
1628864640000|2021-08-13 14:24:00|1282.2|1281.7|1282.2|1281.7|1282.4|1281.9|1282.2|1281.7|166
1628864650000|2021-08-13 14:24:10|1282.1|1281.6|1282.4|1281.9|1282.5|1282|1282.1|1281.6|134
1628864660000|2021-08-13 14:24:20|1282.3|1281.8|1282.4|1281.9|1282.5|1282|1282.3|1281.8|106
1628864670000|2021-08-13 14:24:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|34
1628864680000|2021-08-13 14:24:40|1282.4|1281.9|1282.3|1281.8|1282.5|1282|1282.3|1281.8|99
1628864690000|2021-08-13 14:24:50|1282.4|1281.9|1281.5|1281|1282.4|1281.9|1281.4|1280.9|1030
1628864700000|2021-08-13 14:25:00|1281.4|1280.9|1281.6|1281.1|1281.6|1281.1|1281.3|1280.8|53
1628864710000|2021-08-13 14:25:10|1281.7|1281.2|1281.5|1281|1281.7|1281.2|1281.5|1281|64
1628864720000|2021-08-13 14:25:20|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.4|1280.9|552
1628864730000|2021-08-13 14:25:30|1281.7|1281.2|1281.3|1280.8|1281.7|1281.2|1281.3|1280.8|65
1628864750000|2021-08-13 14:25:50|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|79
1628864760000|2021-08-13 14:26:00|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|44
1628864770000|2021-08-13 14:26:10|1281.1|1280.6|1280.8|1280.3|1281.1|1280.6|1280.8|1280.3|40
1628864780000|2021-08-13 14:26:20|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|17
1628864790000|2021-08-13 14:26:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|16
1628864800000|2021-08-13 14:26:40|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|11
1628864810000|2021-08-13 14:26:50|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|8
1628864820000|2021-08-13 14:27:00|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|6
1628864830000|2021-08-13 14:27:10|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.5|1280|26
1628864840000|2021-08-13 14:27:20|1280.8|1280.3|1280.6|1280.1|1280.8|1280.3|1280.6|1280.1|14
1628864850000|2021-08-13 14:27:30|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|9
1628864860000|2021-08-13 14:27:40|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|11
1628864870000|2021-08-13 14:27:50|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|9
1628864880000|2021-08-13 14:28:00|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.2|1279.7|23
1628864890000|2021-08-13 14:28:10|1280.5|1280|1280.2|1279.7|1280.5|1280|1280.2|1279.7|37
1628864900000|2021-08-13 14:28:20|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|59
1628864910000|2021-08-13 14:28:30|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|24
1628864920000|2021-08-13 14:28:40|1280.1|1279.6|1280|1279.5|1280.2|1279.7|1280|1279.5|46
1628864930000|2021-08-13 14:28:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|57
1628864940000|2021-08-13 14:29:00|1279.8|1279.3|1279.6|1279.1|1279.9|1279.4|1279.6|1279.1|41
1628864950000|2021-08-13 14:29:10|1279.7|1279.2|1279.9|1279.4|1279.9|1279.4|1279.7|1279.2|18
1628864960000|2021-08-13 14:29:20|1279.8|1279.3|1279.6|1279.1|1279.8|1279.3|1279.5|1279|38
1628864970000|2021-08-13 14:29:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|15
1628864980000|2021-08-13 14:29:40|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|13
1628864990000|2021-08-13 14:29:50|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|7
1628865000000|2021-08-13 14:30:00|1279.8|1279.3|1279.8|1279.3|1280|1279.5|1279.8|1279.3|44
1628865010000|2021-08-13 14:30:10|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|6
1628865020000|2021-08-13 14:30:20|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|15
1628865030000|2021-08-13 14:30:30|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|23
1628865040000|2021-08-13 14:30:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|22
1628865050000|2021-08-13 14:30:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|18
1628865060000|2021-08-13 14:31:00|1279.9|1279.4|1280.2|1279.7|1280.2|1279.7|1279.9|1279.4|22
1628865070000|2021-08-13 14:31:10|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|8
1628865080000|2021-08-13 14:31:20|||||||||13
1628865090000|2021-08-13 14:31:30|||||||||4
1628865100000|2021-08-13 14:31:40|1279.9|1279.4|1279.9|1279.4|1280|1279.5|1279.9|1279.4|27
1628865110000|2021-08-13 14:31:50|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|4
1628865120000|2021-08-13 14:32:00|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|13
1628865130000|2021-08-13 14:32:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|10
1628865140000|2021-08-13 14:32:20|1279.8|1279.3|1280|1279.5|1280|1279.5|1279.8|1279.3|24
1628865150000|2021-08-13 14:32:30|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|4
1628865160000|2021-08-13 14:32:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|4
1628865170000|2021-08-13 14:32:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|12
1628865180000|2021-08-13 14:33:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|6
1628865190000|2021-08-13 14:33:10|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|10
1628865200000|2021-08-13 14:33:20|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|8
1628865210000|2021-08-13 14:33:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|9
1628865220000|2021-08-13 14:33:40|||||||||13
1628865230000|2021-08-13 14:33:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|30
1628865240000|2021-08-13 14:34:00|1280.3|1279.8|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|12
1628865250000|2021-08-13 14:34:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|14
1628865260000|2021-08-13 14:34:20|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|7
1628865270000|2021-08-13 14:34:30|||||||||35
1628865280000|2021-08-13 14:34:40|1280.3|1279.8|1280.1|1279.6|1280.3|1279.8|1280.1|1279.6|10
1628865290000|2021-08-13 14:34:50|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|9
1628865300000|2021-08-13 14:35:00|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280|1279.5|5
1628865310000|2021-08-13 14:35:10|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|39
1628865320000|2021-08-13 14:35:20|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|19
1628865330000|2021-08-13 14:35:30|||||||||6
1628865340000|2021-08-13 14:35:40|1279.8|1279.3|1280|1279.5|1280|1279.5|1279.8|1279.3|4
1628865350000|2021-08-13 14:35:50|1280.1|1279.6|1279.8|1279.3|1280.1|1279.6|1279.8|1279.3|8
1628865360000|2021-08-13 14:36:00|1279.9|1279.4|1280.1|1279.6|1280.1|1279.6|1279.9|1279.4|4
1628865370000|2021-08-13 14:36:10|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.8|1279.3|9
1628865380000|2021-08-13 14:36:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|1
1628865390000|2021-08-13 14:36:30|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|2
1628865400000|2021-08-13 14:36:40|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|8
1628865410000|2021-08-13 14:36:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1
1628865420000|2021-08-13 14:37:00|1279.9|1279.4|1279.9|1279.4|1280.1|1279.6|1279.9|1279.4|26
1628865430000|2021-08-13 14:37:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|4
1628865440000|2021-08-13 14:37:20|1279.9|1279.4|1280.1|1279.6|1280.1|1279.6|1279.9|1279.4|33
1628865450000|2021-08-13 14:37:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|3
1628865460000|2021-08-13 14:37:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|8
1628865470000|2021-08-13 14:37:50|||||||||3
1628865480000|2021-08-13 14:38:00|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|11
1628865490000|2021-08-13 14:38:10|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|22
1628865500000|2021-08-13 14:38:20|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|11
1628865510000|2021-08-13 14:38:30|||||||||23
1628865520000|2021-08-13 14:38:40|||||||||8
1628865530000|2021-08-13 14:38:50|1280.5|1280|1280.3|1279.8|1280.5|1280|1280.3|1279.8|21
1628865540000|2021-08-13 14:39:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|5
1628865550000|2021-08-13 14:39:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|3
1628865560000|2021-08-13 14:39:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|20
1628865570000|2021-08-13 14:39:30|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|5
1628865580000|2021-08-13 14:39:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|4
1628865590000|2021-08-13 14:39:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|16
1628865600000|2021-08-13 14:40:00|||||||||9
1628865610000|2021-08-13 14:40:10|1280|1279.5|1279.7|1279.2|1280|1279.5|1279.7|1279.2|129
1628865620000|2021-08-13 14:40:20|||||||||6
1628865630000|2021-08-13 14:40:30|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|58
1628865640000|2021-08-13 14:40:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|6
1628865650000|2021-08-13 14:40:50|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|60
1628865660000|2021-08-13 14:41:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|4
1628865670000|2021-08-13 14:41:10|1279.6|1279.1|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|12
1628865680000|2021-08-13 14:41:20|1279.7|1279.2|1280|1279.5|1280|1279.5|1279.7|1279.2|15
1628865690000|2021-08-13 14:41:30|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|7
1628865700000|2021-08-13 14:41:40|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|11
1628865710000|2021-08-13 14:41:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|5
1628865720000|2021-08-13 14:42:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|4
1628865730000|2021-08-13 14:42:10|||||||||11
1628865740000|2021-08-13 14:42:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|3
1628865750000|2021-08-13 14:42:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|13
1628865760000|2021-08-13 14:42:40|||||||||5
1628865770000|2021-08-13 14:42:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|8
1628865780000|2021-08-13 14:43:00|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|7
1628865790000|2021-08-13 14:43:10|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|9
1628865800000|2021-08-13 14:43:20|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|9
1628865810000|2021-08-13 14:43:30|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.4|1278.9|19
1628865820000|2021-08-13 14:43:40|1279.7|1279.2|1279.8|1279.3|1279.9|1279.4|1279.7|1279.2|44
1628865840000|2021-08-13 14:44:00|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|16
1628865850000|2021-08-13 14:44:10|1279.7|1279.2|1279.4|1278.9|1279.7|1279.2|1279.4|1278.9|131
1628865860000|2021-08-13 14:44:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|83
1628865870000|2021-08-13 14:44:30|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|45
1628865880000|2021-08-13 14:44:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|95
1628865890000|2021-08-13 14:44:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|11
1628865900000|2021-08-13 14:45:00|1279|1278.5|1279.3|1278.8|1279.3|1278.8|1279|1278.5|27
1628865910000|2021-08-13 14:45:10|1279.4|1278.9|1279.6|1279.1|1279.6|1279.1|1279.4|1278.9|5
1628865920000|2021-08-13 14:45:20|1279.7|1279.2|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|22
1628865930000|2021-08-13 14:45:30|1279.8|1279.3|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|15
1628865940000|2021-08-13 14:45:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|11
1628865950000|2021-08-13 14:45:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|3
1628865960000|2021-08-13 14:46:00|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|18
1628865970000|2021-08-13 14:46:10|1279.7|1279.2|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|36
1628865980000|2021-08-13 14:46:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|6
1628865990000|2021-08-13 14:46:30|1279.9|1279.4|1280.1|1279.6|1280.1|1279.6|1279.9|1279.4|17
1628866000000|2021-08-13 14:46:40|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1280|1279.5|5
1628866010000|2021-08-13 14:46:50|||||||||4
1628866020000|2021-08-13 14:47:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|16
1628866030000|2021-08-13 14:47:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|14
1628866040000|2021-08-13 14:47:20|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|14
1628866050000|2021-08-13 14:47:30|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|16
1628866060000|2021-08-13 14:47:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|3
1628866070000|2021-08-13 14:47:50|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|9
1628866080000|2021-08-13 14:48:00|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|6
1628866090000|2021-08-13 14:48:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1
1628866110000|2021-08-13 14:48:30|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|11
1628866120000|2021-08-13 14:48:40|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|23
1628866130000|2021-08-13 14:48:50|||||||||1
1628866140000|2021-08-13 14:49:00|||||||||2
1628866150000|2021-08-13 14:49:10|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|19
1628866160000|2021-08-13 14:49:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|3
1628866170000|2021-08-13 14:49:30|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|9
1628866180000|2021-08-13 14:49:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|4
1628866190000|2021-08-13 14:49:50|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|13
1628866200000|2021-08-13 14:50:00|1280.2|1279.7|1280.1|1279.6|1280.3|1279.8|1280.1|1279.6|63
1628866210000|2021-08-13 14:50:10|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|11
1628866220000|2021-08-13 14:50:20|1280|1279.5|1280.1|1279.6|1280.2|1279.7|1280|1279.5|16
1628866230000|2021-08-13 14:50:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|5
1628866240000|2021-08-13 14:50:40|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|14
1628866250000|2021-08-13 14:50:50|1280.1|1279.6|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|11
1628866260000|2021-08-13 14:51:00|1280.2|1279.7|1280.3|1279.8|1280.4|1279.9|1280.2|1279.7|52
1628866270000|2021-08-13 14:51:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|0
1628866280000|2021-08-13 14:51:20|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|25
1628866290000|2021-08-13 14:51:30|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|11
1628866300000|2021-08-13 14:51:40|||||||||7
1628866310000|2021-08-13 14:51:50|1280.3|1279.8|1280.4|1279.9|1280.5|1280|1280.3|1279.8|39
1628866320000|2021-08-13 14:52:00|1280.3|1279.8|1280.3|1279.8|1280.5|1280|1280.3|1279.8|18
1628866330000|2021-08-13 14:52:10|||||||||4
1628866340000|2021-08-13 14:52:20|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|11
1628866350000|2021-08-13 14:52:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|17
1628866360000|2021-08-13 14:52:40|||||||||13
1628866370000|2021-08-13 14:52:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|8
1628866380000|2021-08-13 14:53:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|11
1628866390000|2021-08-13 14:53:10|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|10
1628866410000|2021-08-13 14:53:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.4|1279.9|30
1628866430000|2021-08-13 14:53:50|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|24
1628866440000|2021-08-13 14:54:00|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.5|1280|28
1628866450000|2021-08-13 14:54:10|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|26
1628866460000|2021-08-13 14:54:20|||||||||4
1628866470000|2021-08-13 14:54:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|5
1628866480000|2021-08-13 14:54:40|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|15
1628866490000|2021-08-13 14:54:50|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|8
1628866500000|2021-08-13 14:55:00|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1280|1279.5|24
1628866510000|2021-08-13 14:55:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|13
1628866520000|2021-08-13 14:55:20|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|12
1628866530000|2021-08-13 14:55:30|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|8
1628866540000|2021-08-13 14:55:40|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|51
1628866550000|2021-08-13 14:55:50|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|12
1628866560000|2021-08-13 14:56:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|18
1628866570000|2021-08-13 14:56:10|1280.1|1279.6|1279.9|1279.4|1280.1|1279.6|1279.9|1279.4|31
1628866580000|2021-08-13 14:56:20|1280|1279.5|1280|1279.5|1280.1|1279.6|1279.9|1279.4|32
1628866590000|2021-08-13 14:56:30|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|20
1628866600000|2021-08-13 14:56:40|||||||||20
1628866610000|2021-08-13 14:56:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|9
1628866620000|2021-08-13 14:57:00|1280.2|1279.7|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|12
1628866630000|2021-08-13 14:57:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|16
1628866640000|2021-08-13 14:57:20|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|8
1628866650000|2021-08-13 14:57:30|1280.2|1279.7|1280.1|1279.6|1280.3|1279.8|1280.1|1279.6|18
1628866660000|2021-08-13 14:57:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|2
1628866670000|2021-08-13 14:57:50|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|14
1628866680000|2021-08-13 14:58:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|15
1628866700000|2021-08-13 14:58:20|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|11
1628866710000|2021-08-13 14:58:30|1280.4|1279.9|1280.4|1279.9|1280.5|1280|1280.4|1279.9|17
1628866720000|2021-08-13 14:58:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|11
1628866730000|2021-08-13 14:58:50|||||||||1
1628866740000|2021-08-13 14:59:00|1280.2|1279.7|1280|1279.5|1280.2|1279.7|1280|1279.5|16
1628866750000|2021-08-13 14:59:10|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|4
1628866760000|2021-08-13 14:59:20|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|6
1628866770000|2021-08-13 14:59:30|||||||||10
1628866780000|2021-08-13 14:59:40|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|14
1628866790000|2021-08-13 14:59:50|1280.5|1280|1280.5|1280|1280.6|1280.1|1280.5|1280|16
1628866800000|2021-08-13 15:00:00|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|11
1628866810000|2021-08-13 15:00:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.4|1279.9|6
1628866820000|2021-08-13 15:00:20|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|9
1628866830000|2021-08-13 15:00:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1
1628866840000|2021-08-13 15:00:40|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|14
1628866850000|2021-08-13 15:00:50|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|6
1628866860000|2021-08-13 15:01:00|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|3
1628866870000|2021-08-13 15:01:10|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|10
1628866880000|2021-08-13 15:01:20|||||||||1
1628866890000|2021-08-13 15:01:30|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|14
1628866900000|2021-08-13 15:01:40|||||||||5
1628866910000|2021-08-13 15:01:50|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|15
1628866920000|2021-08-13 15:02:00|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|5
1628866930000|2021-08-13 15:02:10|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|13
1628866940000|2021-08-13 15:02:20|||||||||1
1628866950000|2021-08-13 15:02:30|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|11
1628866960000|2021-08-13 15:02:40|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|30
1628866970000|2021-08-13 15:02:50|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|12
1628866980000|2021-08-13 15:03:00|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|4
1628867000000|2021-08-13 15:03:20|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|7
1628867010000|2021-08-13 15:03:30|||||||||65
1628867020000|2021-08-13 15:03:40|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|2
1628867030000|2021-08-13 15:03:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|6
1628867040000|2021-08-13 15:04:00|1280.9|1280.4|1281.1|1280.6|1281.1|1280.6|1280.9|1280.4|26
1628867050000|2021-08-13 15:04:10|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|21
1628867060000|2021-08-13 15:04:20|||||||||3
1628867070000|2021-08-13 15:04:30|1281|1280.5|1280.8|1280.3|1281|1280.5|1280.8|1280.3|13
1628867080000|2021-08-13 15:04:40|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.8|1280.3|16
1628867090000|2021-08-13 15:04:50|||||||||1
1628867100000|2021-08-13 15:05:00|1281.1|1280.6|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|5
1628867110000|2021-08-13 15:05:10|1281.3|1280.8|1281.2|1280.7|1281.3|1280.8|1281.2|1280.7|12
1628867120000|2021-08-13 15:05:20|1281.3|1280.8|1280.9|1280.4|1281.3|1280.8|1280.9|1280.4|58
1628867130000|2021-08-13 15:05:30|||||||||2
1628867140000|2021-08-13 15:05:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|82
1628867150000|2021-08-13 15:05:50|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|14
1628867160000|2021-08-13 15:06:00|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|5
1628867170000|2021-08-13 15:06:10|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|6
1628867180000|2021-08-13 15:06:20|1281.1|1280.6|1280.9|1280.4|1281.1|1280.6|1280.9|1280.4|13
1628867190000|2021-08-13 15:06:30|||||||||1
1628867200000|2021-08-13 15:06:40|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|18
1628867210000|2021-08-13 15:06:50|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|11
1628867220000|2021-08-13 15:07:00|1280.7|1280.2|1280.7|1280.2|1280.8|1280.3|1280.6|1280.1|30
1628867230000|2021-08-13 15:07:10|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|9
1628867240000|2021-08-13 15:07:20|||||||||6
1628867250000|2021-08-13 15:07:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|20
1628867260000|2021-08-13 15:07:40|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|6
1628867270000|2021-08-13 15:07:50|||||||||3
1628867280000|2021-08-13 15:08:00|1280.9|1280.4|1280.9|1280.4|1281|1280.5|1280.9|1280.4|3
1628867290000|2021-08-13 15:08:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|15
1628867300000|2021-08-13 15:08:20|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|15
1628867310000|2021-08-13 15:08:30|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|10
1628867320000|2021-08-13 15:08:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1
1628867330000|2021-08-13 15:08:50|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|12
1628867340000|2021-08-13 15:09:00|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|9
1628867350000|2021-08-13 15:09:10|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|14
1628867360000|2021-08-13 15:09:20|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|9
1628867370000|2021-08-13 15:09:30|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|19
1628867380000|2021-08-13 15:09:40|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|11
1628867390000|2021-08-13 15:09:50|1280.9|1280.4|1280.7|1280.2|1280.9|1280.4|1280.7|1280.2|7
1628867400000|2021-08-13 15:10:00|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|11
1628867410000|2021-08-13 15:10:10|||||||||69
1628867420000|2021-08-13 15:10:20|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|20
1628867430000|2021-08-13 15:10:30|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|2
1628867440000|2021-08-13 15:10:40|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|6
1628867450000|2021-08-13 15:10:50|||||||||2
1628867460000|2021-08-13 15:11:00|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|7
1628867470000|2021-08-13 15:11:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|18
1628867480000|2021-08-13 15:11:20|||||||||8
1628867490000|2021-08-13 15:11:30|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|41
1628867500000|2021-08-13 15:11:40|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|14
1628867510000|2021-08-13 15:11:50|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|18
1628867520000|2021-08-13 15:12:00|1281.2|1280.7|1281.4|1280.9|1281.4|1280.9|1281.2|1280.7|17
1628867530000|2021-08-13 15:12:10|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|25
1628867540000|2021-08-13 15:12:20|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|10
1628867550000|2021-08-13 15:12:30|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|9
1628867560000|2021-08-13 15:12:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|13
1628867580000|2021-08-13 15:13:00|1281.6|1281.1|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|18
1628867590000|2021-08-13 15:13:10|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|5
1628867600000|2021-08-13 15:13:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|30
1628867610000|2021-08-13 15:13:30|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|12
1628867620000|2021-08-13 15:13:40|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|9
1628867630000|2021-08-13 15:13:50|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|19
1628867650000|2021-08-13 15:14:10|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|3
1628867660000|2021-08-13 15:14:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|14
1628867670000|2021-08-13 15:14:30|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|6
1628867680000|2021-08-13 15:14:40|||||||||1
1628867690000|2021-08-13 15:14:50|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|24
1628867700000|2021-08-13 15:15:00|||||||||15
1628867710000|2021-08-13 15:15:10|||||||||2
1628867730000|2021-08-13 15:15:30|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|25
1628867740000|2021-08-13 15:15:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|11
1628867750000|2021-08-13 15:15:50|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|23
1628867760000|2021-08-13 15:16:00|1281.4|1280.9|1281.4|1280.9|1281.5|1281|1281.4|1280.9|13
1628867770000|2021-08-13 15:16:10|1281.3|1280.8|1281.2|1280.7|1281.3|1280.8|1281.2|1280.7|22
1628867780000|2021-08-13 15:16:20|1281.3|1280.8|1281.1|1280.6|1281.3|1280.8|1281.1|1280.6|13
1628867790000|2021-08-13 15:16:30|||||||||1
1628867800000|2021-08-13 15:16:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|4
1628867810000|2021-08-13 15:16:50|||||||||7
1628867820000|2021-08-13 15:17:00|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|4
1628867830000|2021-08-13 15:17:10|||||||||8
1628867850000|2021-08-13 15:17:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|19
1628867860000|2021-08-13 15:17:40|||||||||2
1628867870000|2021-08-13 15:17:50|||||||||3
1628867880000|2021-08-13 15:18:00|||||||||2
1628867890000|2021-08-13 15:18:10|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|11
1628867900000|2021-08-13 15:18:20|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|2
1628867910000|2021-08-13 15:18:30|1281.1|1280.6|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|35
1628867920000|2021-08-13 15:18:40|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|22
1628867930000|2021-08-13 15:18:50|||||||||2
1628867940000|2021-08-13 15:19:00|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|4
1628867950000|2021-08-13 15:19:10|||||||||6
1628867960000|2021-08-13 15:19:20|1281.2|1280.7|1281.4|1280.9|1281.4|1280.9|1281.2|1280.7|53
1628867980000|2021-08-13 15:19:40|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|30
1628867990000|2021-08-13 15:19:50|||||||||1
1628868000000|2021-08-13 15:20:00|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|18
1628868010000|2021-08-13 15:20:10|||||||||2
1628868020000|2021-08-13 15:20:20|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|7
1628868030000|2021-08-13 15:20:30|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|8
1628868040000|2021-08-13 15:20:40|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|8
1628868050000|2021-08-13 15:20:50|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|9
1628868060000|2021-08-13 15:21:00|1281.3|1280.8|1281.2|1280.7|1281.4|1280.9|1281.2|1280.7|30
1628868070000|2021-08-13 15:21:10|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|10
1628868080000|2021-08-13 15:21:20|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|41
1628868090000|2021-08-13 15:21:30|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|13
1628868100000|2021-08-13 15:21:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|11
1628868110000|2021-08-13 15:21:50|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|14
1628868120000|2021-08-13 15:22:00|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|17
1628868130000|2021-08-13 15:22:10|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|8
1628868140000|2021-08-13 15:22:20|||||||||5
1628868150000|2021-08-13 15:22:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|30
1628868160000|2021-08-13 15:22:40|||||||||5
1628868170000|2021-08-13 15:22:50|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|52
1628868180000|2021-08-13 15:23:00|||||||||12
1628868190000|2021-08-13 15:23:10|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|7
1628868200000|2021-08-13 15:23:20|||||||||14
1628868210000|2021-08-13 15:23:30|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|16
1628868220000|2021-08-13 15:23:40|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|57
1628868230000|2021-08-13 15:23:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|10
1628868240000|2021-08-13 15:24:00|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|25
1628868260000|2021-08-13 15:24:20|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|163
1628868270000|2021-08-13 15:24:30|1281.8|1281.3|1281.6|1281.1|1281.8|1281.3|1281.6|1281.1|36
1628868280000|2021-08-13 15:24:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|24
1628868290000|2021-08-13 15:24:50|||||||||9
1628868300000|2021-08-13 15:25:00|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|78
1628868310000|2021-08-13 15:25:10|1281.4|1280.9|1281.6|1281.1|1281.6|1281.1|1281.4|1280.9|40
1628868320000|2021-08-13 15:25:20|||||||||17
1628868330000|2021-08-13 15:25:30|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|25
1628868340000|2021-08-13 15:25:40|1281.7|1281.2|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|20
1628868350000|2021-08-13 15:25:50|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|4
1628868360000|2021-08-13 15:26:00|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|37
1628868370000|2021-08-13 15:26:10|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|9
1628868380000|2021-08-13 15:26:20|||||||||9
1628868390000|2021-08-13 15:26:30|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|5
1628868400000|2021-08-13 15:26:40|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|10
1628868410000|2021-08-13 15:26:50|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|27
1628868420000|2021-08-13 15:27:00|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|7
1628868430000|2021-08-13 15:27:10|1281.8|1281.3|1282|1281.5|1282|1281.5|1281.8|1281.3|30
1628868440000|2021-08-13 15:27:20|||||||||14
1628868450000|2021-08-13 15:27:30|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|19
1628868460000|2021-08-13 15:27:40|||||||||18
1628868470000|2021-08-13 15:27:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|9
1628868480000|2021-08-13 15:28:00|||||||||12
1628868490000|2021-08-13 15:28:10|||||||||4
1628868500000|2021-08-13 15:28:20|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|32
1628868520000|2021-08-13 15:28:40|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|23
1628868530000|2021-08-13 15:28:50|||||||||33
1628868540000|2021-08-13 15:29:00|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|19
1628868550000|2021-08-13 15:29:10|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1282|1281.5|59
1628868560000|2021-08-13 15:29:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|60
1628868570000|2021-08-13 15:29:30|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|16
1628868580000|2021-08-13 15:29:40|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|44
1628868590000|2021-08-13 15:29:50|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.2|1281.7|45
1628868600000|2021-08-13 15:30:00|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.4|1281.9|76
1628868610000|2021-08-13 15:30:10|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|29
1628868620000|2021-08-13 15:30:20|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|10
1628868630000|2021-08-13 15:30:30|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|96
1628868640000|2021-08-13 15:30:40|1282.3|1281.8|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|152
1628868650000|2021-08-13 15:30:50|||||||||5
1628868660000|2021-08-13 15:31:00|||||||||5
1628868670000|2021-08-13 15:31:10|||||||||1
1628868680000|2021-08-13 15:31:20|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|14
1628868690000|2021-08-13 15:31:30|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|45
1628868700000|2021-08-13 15:31:40|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|104
1628868710000|2021-08-13 15:31:50|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|20
1628868720000|2021-08-13 15:32:00|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|26
1628868730000|2021-08-13 15:32:10|||||||||19
1628868740000|2021-08-13 15:32:20|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|6
1628868750000|2021-08-13 15:32:30|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|25
1628868760000|2021-08-13 15:32:40|||||||||48
1628868770000|2021-08-13 15:32:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|26
1628868800000|2021-08-13 15:33:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|14
1628868810000|2021-08-13 15:33:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|8
1628868820000|2021-08-13 15:33:40|||||||||49
1628868840000|2021-08-13 15:34:00|1282.8|1282.3|1283|1282.5|1283|1282.5|1282.8|1282.3|42
1628868850000|2021-08-13 15:34:10|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|5
1628868860000|2021-08-13 15:34:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|3
1628868870000|2021-08-13 15:34:30|||||||||6
1628868880000|2021-08-13 15:34:40|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|18
1628868890000|2021-08-13 15:34:50|||||||||26
1628868900000|2021-08-13 15:35:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|54
1628868910000|2021-08-13 15:35:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|58
1628868920000|2021-08-13 15:35:20|1282.9|1282.4|1282.7|1282.2|1282.9|1282.4|1282.7|1282.2|31
1628868930000|2021-08-13 15:35:30|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|65
1628868940000|2021-08-13 15:35:40|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|11
1628868950000|2021-08-13 15:35:50|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|14
1628868960000|2021-08-13 15:36:00|1282.8|1282.3|1282.6|1282.1|1282.8|1282.3|1282.6|1282.1|26
1628868970000|2021-08-13 15:36:10|||||||||8
1628868980000|2021-08-13 15:36:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|7
1628868990000|2021-08-13 15:36:30|1282.8|1282.3|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|49
1628869000000|2021-08-13 15:36:40|||||||||2
1628869010000|2021-08-13 15:36:50|||||||||70
1628869020000|2021-08-13 15:37:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|36
1628869030000|2021-08-13 15:37:10|1283|1282.5|1282.8|1282.3|1283|1282.5|1282.8|1282.3|9
1628869040000|2021-08-13 15:37:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|2
1628869050000|2021-08-13 15:37:30|||||||||39
1628869060000|2021-08-13 15:37:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|14
1628869070000|2021-08-13 15:37:50|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|29
1628869080000|2021-08-13 15:38:00|1282.6|1282.1|1282.5|1282|1282.7|1282.2|1282.5|1282|46
1628869090000|2021-08-13 15:38:10|||||||||7
1628869100000|2021-08-13 15:38:20|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|4
1628869110000|2021-08-13 15:38:30|||||||||2
1628869120000|2021-08-13 15:38:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|5
1628869130000|2021-08-13 15:38:50|1282.3|1281.8|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|18
1628869140000|2021-08-13 15:39:00|1282.3|1281.8|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|11
1628869150000|2021-08-13 15:39:10|||||||||5
1628869170000|2021-08-13 15:39:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1
1628869180000|2021-08-13 15:39:40|||||||||19
1628869190000|2021-08-13 15:39:50|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|6
1628869200000|2021-08-13 15:40:00|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1282|1281.5|12
1628869210000|2021-08-13 15:40:10|||||||||16
1628869220000|2021-08-13 15:40:20|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|7
1628869230000|2021-08-13 15:40:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|17
1628869260000|2021-08-13 15:41:00|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|8
1628869270000|2021-08-13 15:41:10|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|29
1628869290000|2021-08-13 15:41:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|35
1628869320000|2021-08-13 15:42:00|||||||||7
1628869330000|2021-08-13 15:42:10|1282.4|1281.9|1282.7|1282.2|1282.7|1282.2|1282.4|1281.9|34
1628869340000|2021-08-13 15:42:20|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|16
1628869350000|2021-08-13 15:42:30|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|20
1628869360000|2021-08-13 15:42:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|7
1628869370000|2021-08-13 15:42:50|||||||||1
1628869380000|2021-08-13 15:43:00|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|5
1628869390000|2021-08-13 15:43:10|||||||||5
1628869400000|2021-08-13 15:43:20|||||||||3
1628869410000|2021-08-13 15:43:30|||||||||1
1628869430000|2021-08-13 15:43:50|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.4|1281.9|3
1628869440000|2021-08-13 15:44:00|1282.3|1281.8|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|8
1628869450000|2021-08-13 15:44:10|||||||||4
1628869460000|2021-08-13 15:44:20|||||||||2
1628869470000|2021-08-13 15:44:30|||||||||17
1628869480000|2021-08-13 15:44:40|1282.2|1281.7|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|4
1628869490000|2021-08-13 15:44:50|1282.4|1281.9|1282.2|1281.7|1282.4|1281.9|1282.2|1281.7|9
1628869510000|2021-08-13 15:45:10|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|6
1628869520000|2021-08-13 15:45:20|||||||||3
1628869530000|2021-08-13 15:45:30|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|10
1628869560000|2021-08-13 15:46:00|1282.5|1282|1282.5|1282|1282.6|1282.1|1282.5|1282|12
1628869570000|2021-08-13 15:46:10|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|48
1628869580000|2021-08-13 15:46:20|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|13
1628869590000|2021-08-13 15:46:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|15
1628869610000|2021-08-13 15:46:50|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|7
1628869620000|2021-08-13 15:47:00|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|2
1628869640000|2021-08-13 15:47:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|18
1628869650000|2021-08-13 15:47:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|28
1628869660000|2021-08-13 15:47:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|8
1628869670000|2021-08-13 15:47:50|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|3
1628869680000|2021-08-13 15:48:00|||||||||2
1628869700000|2021-08-13 15:48:20|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1
1628869720000|2021-08-13 15:48:40|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|17
1628869730000|2021-08-13 15:48:50|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|23
1628869740000|2021-08-13 15:49:00|1282.1|1281.6|1282.3|1281.8|1282.3|1281.8|1282.1|1281.6|37
1628869750000|2021-08-13 15:49:10|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|13
1628869770000|2021-08-13 15:49:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|9
1628869780000|2021-08-13 15:49:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|22
1628869800000|2021-08-13 15:50:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|12
1628869810000|2021-08-13 15:50:10|1282.4|1281.9|1282.6|1282.1|1282.6|1282.1|1282.4|1281.9|76
1628869820000|2021-08-13 15:50:20|||||||||5
1628869830000|2021-08-13 15:50:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|22
1628869840000|2021-08-13 15:50:40|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|17
1628869850000|2021-08-13 15:50:50|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|69
1628869860000|2021-08-13 15:51:00|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|5
1628869880000|2021-08-13 15:51:20|||||||||10
1628869890000|2021-08-13 15:51:30|||||||||1
1628869900000|2021-08-13 15:51:40|1282.7|1282.2|1282.5|1282|1282.7|1282.2|1282.5|1282|81
1628869910000|2021-08-13 15:51:50|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|36
1628869930000|2021-08-13 15:52:10|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|26
1628869940000|2021-08-13 15:52:20|1282.5|1282|1282.5|1282|1282.6|1282.1|1282.5|1282|66
1628869950000|2021-08-13 15:52:30|||||||||16
1628869970000|2021-08-13 15:52:50|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|12
1628869980000|2021-08-13 15:53:00|||||||||11
1628870010000|2021-08-13 15:53:30|||||||||6
1628870040000|2021-08-13 15:54:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|2
1628870090000|2021-08-13 15:54:50|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|0
1628870100000|2021-08-13 15:55:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|50
1628870130000|2021-08-13 15:55:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|44
1628870140000|2021-08-13 15:55:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|36
1628870150000|2021-08-13 15:55:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|21
1628870160000|2021-08-13 15:56:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|25
1628870170000|2021-08-13 15:56:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|10
1628870180000|2021-08-13 15:56:20|||||||||19
1628870190000|2021-08-13 15:56:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|31
1628870200000|2021-08-13 15:56:40|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.4|1281.9|41
1628870210000|2021-08-13 15:56:50|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|54
1628870220000|2021-08-13 15:57:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|11
1628870230000|2021-08-13 15:57:10|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|21
1628870240000|2021-08-13 15:57:20|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|3
1628870260000|2021-08-13 15:57:40|1282.6|1282.1|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|36
1628870270000|2021-08-13 15:57:50|||||||||9
1628870280000|2021-08-13 15:58:00|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1
1628870290000|2021-08-13 15:58:10|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|7
1628870300000|2021-08-13 15:58:20|||||||||5
1628870310000|2021-08-13 15:58:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|12
1628870320000|2021-08-13 15:58:40|||||||||8
1628870330000|2021-08-13 15:58:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|12
1628870340000|2021-08-13 15:59:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|15
1628870390000|2021-08-13 15:59:50|||||||||35
1628870400000|2021-08-13 16:00:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|60
1628870410000|2021-08-13 16:00:10|||||||||29
1628870440000|2021-08-13 16:00:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|6
1628870450000|2021-08-13 16:00:50|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|69
1628870460000|2021-08-13 16:01:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1
1628870470000|2021-08-13 16:01:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|21
1628870480000|2021-08-13 16:01:20|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|14
1628870490000|2021-08-13 16:01:30|||||||||1
1628870500000|2021-08-13 16:01:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|49
1628870510000|2021-08-13 16:01:50|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|7
1628870520000|2021-08-13 16:02:00|1283|1282.5|1282.8|1282.3|1283|1282.5|1282.8|1282.3|4
1628870530000|2021-08-13 16:02:10|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|6
1628870540000|2021-08-13 16:02:20|||||||||2
1628870560000|2021-08-13 16:02:40|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.4|1281.9|14
1628870570000|2021-08-13 16:02:50|||||||||5
1628870590000|2021-08-13 16:03:10|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|32
1628870600000|2021-08-13 16:03:20|||||||||6
1628870620000|2021-08-13 16:03:40|||||||||1
1628870630000|2021-08-13 16:03:50|||||||||3
1628870640000|2021-08-13 16:04:00|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|5
1628870660000|2021-08-13 16:04:20|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|139
1628870670000|2021-08-13 16:04:30|1282.4|1281.9|1282.2|1281.7|1282.4|1281.9|1282.2|1281.7|80
1628870680000|2021-08-13 16:04:40|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|14
1628870690000|2021-08-13 16:04:50|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1282|1281.5|16
1628870700000|2021-08-13 16:05:00|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|11
1628870710000|2021-08-13 16:05:10|||||||||9
1628870720000|2021-08-13 16:05:20|1282.3|1281.8|1282.4|1281.9|1282.5|1282|1282.3|1281.8|93
1628870730000|2021-08-13 16:05:30|||||||||3
1628870740000|2021-08-13 16:05:40|||||||||5
1628870750000|2021-08-13 16:05:50|||||||||4
1628870760000|2021-08-13 16:06:00|||||||||1
1628870770000|2021-08-13 16:06:10|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|7
1628870780000|2021-08-13 16:06:20|||||||||5
1628870790000|2021-08-13 16:06:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|77
1628870800000|2021-08-13 16:06:40|1282.5|1282|1282.3|1281.8|1282.5|1282|1282.3|1281.8|12
1628870820000|2021-08-13 16:07:00|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|8
1628870840000|2021-08-13 16:07:20|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|21
1628870850000|2021-08-13 16:07:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|2
1628870860000|2021-08-13 16:07:40|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|5
1628870880000|2021-08-13 16:08:00|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|5
1628870890000|2021-08-13 16:08:10|||||||||10
1628870910000|2021-08-13 16:08:30|1282.8|1282.3|1282.6|1282.1|1282.8|1282.3|1282.6|1282.1|10
1628870920000|2021-08-13 16:08:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1
1628870930000|2021-08-13 16:08:50|||||||||1
1628870940000|2021-08-13 16:09:00|1282.6|1282.1|1282.5|1282|1282.7|1282.2|1282.5|1282|26
1628870950000|2021-08-13 16:09:10|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|3
1628870960000|2021-08-13 16:09:20|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|2
1628870970000|2021-08-13 16:09:30|||||||||23
1628870990000|2021-08-13 16:09:50|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|3
1628871000000|2021-08-13 16:10:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|1
1628871010000|2021-08-13 16:10:10|||||||||5
1628871020000|2021-08-13 16:10:20|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|54
1628871030000|2021-08-13 16:10:30|||||||||15
1628871040000|2021-08-13 16:10:40|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|2
1628871050000|2021-08-13 16:10:50|||||||||9
1628871060000|2021-08-13 16:11:00|||||||||4
1628871070000|2021-08-13 16:11:10|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|15
1628871080000|2021-08-13 16:11:20|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|4
1628871120000|2021-08-13 16:12:00|||||||||2
1628871160000|2021-08-13 16:12:40|||||||||1
1628871170000|2021-08-13 16:12:50|||||||||1
1628871180000|2021-08-13 16:13:00|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|58
1628871190000|2021-08-13 16:13:10|1282.8|1282.3|1283|1282.5|1283|1282.5|1282.8|1282.3|46
1628871200000|2021-08-13 16:13:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|14
1628871220000|2021-08-13 16:13:40|||||||||3
1628871240000|2021-08-13 16:14:00|1283|1282.5|1283.3|1282.8|1283.3|1282.8|1283|1282.5|113
1628871250000|2021-08-13 16:14:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|13
1628871260000|2021-08-13 16:14:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|20
1628871270000|2021-08-13 16:14:30|||||||||11
1628871280000|2021-08-13 16:14:40|||||||||8
1628871300000|2021-08-13 16:15:00|1283|1282.5|1283|1282.5|1283.1|1282.6|1283|1282.5|63
1628871310000|2021-08-13 16:15:10|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|24
1628871320000|2021-08-13 16:15:20|||||||||32
1628871330000|2021-08-13 16:15:30|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|37
1628871350000|2021-08-13 16:15:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|75
1628871360000|2021-08-13 16:16:00|1283.4|1282.9|1283.2|1282.7|1283.4|1282.9|1283.2|1282.7|111
1628871380000|2021-08-13 16:16:20|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|12
1628871400000|2021-08-13 16:16:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|34
1628871410000|2021-08-13 16:16:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|23
1628871420000|2021-08-13 16:17:00|||||||||10
1628871430000|2021-08-13 16:17:10|||||||||4
1628871440000|2021-08-13 16:17:20|||||||||14
1628871450000|2021-08-13 16:17:30|||||||||3
1628871460000|2021-08-13 16:17:40|1283.2|1282.7|1283.4|1282.9|1283.4|1282.9|1283.2|1282.7|59
1628871470000|2021-08-13 16:17:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1
1628871480000|2021-08-13 16:18:00|1283.4|1282.9|1283.5|1283|1283.6|1283.1|1283.4|1282.9|212
1628871500000|2021-08-13 16:18:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|29
1628871510000|2021-08-13 16:18:30|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|17
1628871520000|2021-08-13 16:18:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|3
1628871540000|2021-08-13 16:19:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|8
1628871550000|2021-08-13 16:19:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|8
1628871560000|2021-08-13 16:19:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|13
1628871570000|2021-08-13 16:19:30|||||||||10
1628871590000|2021-08-13 16:19:50|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|19
1628871600000|2021-08-13 16:20:00|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|37
1628871610000|2021-08-13 16:20:10|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|28
1628871620000|2021-08-13 16:20:20|1282.8|1282.3|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|9
1628871630000|2021-08-13 16:20:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|6
1628871640000|2021-08-13 16:20:40|||||||||1
1628871650000|2021-08-13 16:20:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|7
1628871660000|2021-08-13 16:21:00|||||||||6
1628871670000|2021-08-13 16:21:10|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|88
1628871690000|2021-08-13 16:21:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|5
1628871720000|2021-08-13 16:22:00|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|33
1628871730000|2021-08-13 16:22:10|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.4|1281.9|8
1628871750000|2021-08-13 16:22:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1
1628871760000|2021-08-13 16:22:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|2
1628871780000|2021-08-13 16:23:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|5
1628871840000|2021-08-13 16:24:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|38
1628871850000|2021-08-13 16:24:10|||||||||12
1628871860000|2021-08-13 16:24:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|36
1628871870000|2021-08-13 16:24:30|||||||||5
1628871880000|2021-08-13 16:24:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|2
1628871900000|2021-08-13 16:25:00|||||||||32
1628871910000|2021-08-13 16:25:10|||||||||55
1628871920000|2021-08-13 16:25:20|||||||||5
1628871930000|2021-08-13 16:25:30|||||||||1
1628871940000|2021-08-13 16:25:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|13
1628871960000|2021-08-13 16:26:00|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|5
1628871980000|2021-08-13 16:26:20|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|9
1628872010000|2021-08-13 16:26:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|20
1628872020000|2021-08-13 16:27:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|26
1628872030000|2021-08-13 16:27:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|15
1628872050000|2021-08-13 16:27:30|||||||||13
1628872060000|2021-08-13 16:27:40|||||||||16
1628872080000|2021-08-13 16:28:00|||||||||1
1628872090000|2021-08-13 16:28:10|||||||||1
1628872130000|2021-08-13 16:28:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|18
1628872140000|2021-08-13 16:29:00|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|19
1628872150000|2021-08-13 16:29:10|||||||||1
1628872180000|2021-08-13 16:29:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|8
1628872190000|2021-08-13 16:29:50|1282.9|1282.4|1282.9|1282.4|1283|1282.5|1282.9|1282.4|13
1628872200000|2021-08-13 16:30:00|||||||||1
1628872210000|2021-08-13 16:30:10|||||||||31
1628872220000|2021-08-13 16:30:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|4
1628872260000|2021-08-13 16:31:00|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|10
1628872270000|2021-08-13 16:31:10|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|73
1628872290000|2021-08-13 16:31:30|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|0
1628872300000|2021-08-13 16:31:40|||||||||7
1628872310000|2021-08-13 16:31:50|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|12
1628872320000|2021-08-13 16:32:00|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|3
1628872340000|2021-08-13 16:32:20|||||||||4
1628872350000|2021-08-13 16:32:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|7
1628872360000|2021-08-13 16:32:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|14
1628872380000|2021-08-13 16:33:00|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|11
1628872390000|2021-08-13 16:33:10|||||||||4
1628872400000|2021-08-13 16:33:20|1282.3|1281.8|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|14
1628872410000|2021-08-13 16:33:30|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|7
1628872420000|2021-08-13 16:33:40|||||||||19
1628872430000|2021-08-13 16:33:50|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|144
1628872440000|2021-08-13 16:34:00|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1282|1281.5|8
1628872460000|2021-08-13 16:34:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|5
1628872480000|2021-08-13 16:34:40|||||||||2
1628872490000|2021-08-13 16:34:50|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|2
1628872500000|2021-08-13 16:35:00|1282.3|1281.8|1282.1|1281.6|1282.3|1281.8|1282.1|1281.6|14
1628872510000|2021-08-13 16:35:10|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|12
1628872530000|2021-08-13 16:35:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|1
1628872550000|2021-08-13 16:35:50|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|5
1628872560000|2021-08-13 16:36:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|1
1628872580000|2021-08-13 16:36:20|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|14
1628872590000|2021-08-13 16:36:30|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|29
1628872600000|2021-08-13 16:36:40|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1
1628872620000|2021-08-13 16:37:00|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1
1628872690000|2021-08-13 16:38:10|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|44
1628872700000|2021-08-13 16:38:20|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|128
1628872710000|2021-08-13 16:38:30|1282.2|1281.7|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|11
1628872740000|2021-08-13 16:39:00|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|19
1628872750000|2021-08-13 16:39:10|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|8
1628872770000|2021-08-13 16:39:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|2
1628872780000|2021-08-13 16:39:40|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|8
1628872790000|2021-08-13 16:39:50|||||||||2
1628872800000|2021-08-13 16:40:00|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|14
1628872810000|2021-08-13 16:40:10|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|2
1628872830000|2021-08-13 16:40:30|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|6
1628872840000|2021-08-13 16:40:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|20
1628872850000|2021-08-13 16:40:50|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.4|1281.9|2
1628872870000|2021-08-13 16:41:10|||||||||16
1628872900000|2021-08-13 16:41:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|39
1628872910000|2021-08-13 16:41:50|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|88
1628872920000|2021-08-13 16:42:00|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|20
1628872940000|2021-08-13 16:42:20|||||||||13
1628872950000|2021-08-13 16:42:30|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|47
1628872960000|2021-08-13 16:42:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|12
1628872970000|2021-08-13 16:42:50|||||||||23
1628872980000|2021-08-13 16:43:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|6
1628872990000|2021-08-13 16:43:10|||||||||80
1628873020000|2021-08-13 16:43:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|5
1628873040000|2021-08-13 16:44:00|1282.6|1282.1|1282.8|1282.3|1282.8|1282.3|1282.6|1282.1|9
1628873060000|2021-08-13 16:44:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|4
1628873080000|2021-08-13 16:44:40|||||||||1
1628873100000|2021-08-13 16:45:00|||||||||4
1628873110000|2021-08-13 16:45:10|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|11
1628873120000|2021-08-13 16:45:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|7
1628873130000|2021-08-13 16:45:30|||||||||28
1628873160000|2021-08-13 16:46:00|||||||||2
1628873180000|2021-08-13 16:46:20|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|57
1628873190000|2021-08-13 16:46:30|||||||||1
1628873200000|2021-08-13 16:46:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|5
1628873210000|2021-08-13 16:46:50|||||||||1
1628873250000|2021-08-13 16:47:30|||||||||6
1628873270000|2021-08-13 16:47:50|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|7
1628873290000|2021-08-13 16:48:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|3
1628873300000|2021-08-13 16:48:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|17
1628873310000|2021-08-13 16:48:30|||||||||1
1628873320000|2021-08-13 16:48:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|3
1628873330000|2021-08-13 16:48:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|2
1628873380000|2021-08-13 16:49:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|3
1628873390000|2021-08-13 16:49:50|||||||||1
1628873400000|2021-08-13 16:50:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|17
1628873410000|2021-08-13 16:50:10|||||||||5
1628873420000|2021-08-13 16:50:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|12
1628873470000|2021-08-13 16:51:10|1282.8|1282.3|1282.6|1282.1|1282.8|1282.3|1282.6|1282.1|32
1628873480000|2021-08-13 16:51:20|||||||||12
1628873490000|2021-08-13 16:51:30|||||||||5
1628873510000|2021-08-13 16:51:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|9
1628873520000|2021-08-13 16:52:00|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|9
1628873530000|2021-08-13 16:52:10|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|2
1628873540000|2021-08-13 16:52:20|||||||||1
1628873560000|2021-08-13 16:52:40|||||||||1
1628873580000|2021-08-13 16:53:00|||||||||2
1628873620000|2021-08-13 16:53:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|6
1628873630000|2021-08-13 16:53:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|2
1628873640000|2021-08-13 16:54:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|4
1628873650000|2021-08-13 16:54:10|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|8
1628873660000|2021-08-13 16:54:20|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|10
1628873670000|2021-08-13 16:54:30|||||||||2
1628873680000|2021-08-13 16:54:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|8
1628873690000|2021-08-13 16:54:50|||||||||24
1628873700000|2021-08-13 16:55:00|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|21
1628873710000|2021-08-13 16:55:10|||||||||5
1628873720000|2021-08-13 16:55:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|3
1628873740000|2021-08-13 16:55:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|6
1628873760000|2021-08-13 16:56:00|||||||||16
1628873820000|2021-08-13 16:57:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|13
1628873830000|2021-08-13 16:57:10|||||||||1
1628873840000|2021-08-13 16:57:20|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|64
1628873860000|2021-08-13 16:57:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|22
1628873870000|2021-08-13 16:57:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|4
1628873880000|2021-08-13 16:58:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|3
1628873910000|2021-08-13 16:58:30|||||||||1
1628873920000|2021-08-13 16:58:40|||||||||1
1628873950000|2021-08-13 16:59:10|||||||||1
1628873960000|2021-08-13 16:59:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|1
1628873970000|2021-08-13 16:59:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|11
1628873980000|2021-08-13 16:59:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1
1628873990000|2021-08-13 16:59:50|||||||||5
1628874000000|2021-08-13 17:00:00|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|12
1628874020000|2021-08-13 17:00:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|23
1628874040000|2021-08-13 17:00:40|||||||||6
1628874070000|2021-08-13 17:01:10|||||||||1
1628874080000|2021-08-13 17:01:20|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|10
1628874090000|2021-08-13 17:01:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|10
1628874150000|2021-08-13 17:02:30|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|76
1628874170000|2021-08-13 17:02:50|||||||||1
1628874220000|2021-08-13 17:03:40|||||||||1
1628874230000|2021-08-13 17:03:50|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|14
1628874240000|2021-08-13 17:04:00|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|2
1628874250000|2021-08-13 17:04:10|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|19
1628874260000|2021-08-13 17:04:20|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|17
1628874270000|2021-08-13 17:04:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|7
1628874280000|2021-08-13 17:04:40|||||||||6
1628874290000|2021-08-13 17:04:50|||||||||35
1628874300000|2021-08-13 17:05:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|35
1628874310000|2021-08-13 17:05:10|||||||||15
1628874320000|2021-08-13 17:05:20|||||||||14
1628874330000|2021-08-13 17:05:30|1282.6|1282.1|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|21
1628874340000|2021-08-13 17:05:40|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|3
1628874370000|2021-08-13 17:06:10|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|6
1628874380000|2021-08-13 17:06:20|||||||||1
1628874390000|2021-08-13 17:06:30|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|25
1628874400000|2021-08-13 17:06:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|7
1628874420000|2021-08-13 17:07:00|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|5
1628874430000|2021-08-13 17:07:10|||||||||3
1628874450000|2021-08-13 17:07:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|7
1628874460000|2021-08-13 17:07:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|3
1628874480000|2021-08-13 17:08:00|||||||||3
1628874500000|2021-08-13 17:08:20|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|12
1628874510000|2021-08-13 17:08:30|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|10
1628874520000|2021-08-13 17:08:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1628874530000|2021-08-13 17:08:50|||||||||7
1628874540000|2021-08-13 17:09:00|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1
1628874560000|2021-08-13 17:09:20|||||||||2
1628874570000|2021-08-13 17:09:30|||||||||1
1628874580000|2021-08-13 17:09:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|7
1628874590000|2021-08-13 17:09:50|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|3
1628874600000|2021-08-13 17:10:00|||||||||11
1628874610000|2021-08-13 17:10:10|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|26
1628874620000|2021-08-13 17:10:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|5
1628874640000|2021-08-13 17:10:40|||||||||4
1628874650000|2021-08-13 17:10:50|||||||||6
1628874660000|2021-08-13 17:11:00|||||||||8
1628874670000|2021-08-13 17:11:10|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|3
1628874690000|2021-08-13 17:11:30|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|11
1628874700000|2021-08-13 17:11:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|8
1628874730000|2021-08-13 17:12:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|7
1628874740000|2021-08-13 17:12:20|||||||||4
1628874750000|2021-08-13 17:12:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|17
1628874780000|2021-08-13 17:13:00|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|46
1628874790000|2021-08-13 17:13:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|10
1628874800000|2021-08-13 17:13:20|||||||||6
1628874830000|2021-08-13 17:13:50|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|38
1628874840000|2021-08-13 17:14:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|53
1628874880000|2021-08-13 17:14:40|||||||||10
1628874890000|2021-08-13 17:14:50|||||||||1
1628874900000|2021-08-13 17:15:00|||||||||25
1628874920000|2021-08-13 17:15:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|48
1628874930000|2021-08-13 17:15:30|||||||||11
1628874950000|2021-08-13 17:15:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|26
1628874960000|2021-08-13 17:16:00|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|2
1628874980000|2021-08-13 17:16:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|57
1628874990000|2021-08-13 17:16:30|||||||||1
1628875000000|2021-08-13 17:16:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|20
1628875010000|2021-08-13 17:16:50|||||||||5
1628875020000|2021-08-13 17:17:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1
1628875030000|2021-08-13 17:17:10|||||||||1
1628875050000|2021-08-13 17:17:30|||||||||1
1628875070000|2021-08-13 17:17:50|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|5
1628875080000|2021-08-13 17:18:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|2
1628875100000|2021-08-13 17:18:20|||||||||1
1628875120000|2021-08-13 17:18:40|||||||||1
1628875130000|2021-08-13 17:18:50|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|23
1628875140000|2021-08-13 17:19:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|5
1628875160000|2021-08-13 17:19:20|1283.6|1283.1|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|12
1628875190000|2021-08-13 17:19:50|||||||||4
1628875200000|2021-08-13 17:20:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|9
1628875210000|2021-08-13 17:20:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1
1628875260000|2021-08-13 17:21:00|||||||||16
1628875310000|2021-08-13 17:21:50|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|29
1628875320000|2021-08-13 17:22:00|||||||||4
1628875340000|2021-08-13 17:22:20|||||||||1
1628875350000|2021-08-13 17:22:30|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|9
1628875390000|2021-08-13 17:23:10|||||||||1
1628875410000|2021-08-13 17:23:30|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|8
1628875430000|2021-08-13 17:23:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|3
1628875440000|2021-08-13 17:24:00|||||||||6
1628875490000|2021-08-13 17:24:50|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|26
1628875500000|2021-08-13 17:25:00|||||||||59
1628875510000|2021-08-13 17:25:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|12
1628875520000|2021-08-13 17:25:20|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|1
1628875530000|2021-08-13 17:25:30|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|8
1628875560000|2021-08-13 17:26:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|8
1628875580000|2021-08-13 17:26:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|3
1628875640000|2021-08-13 17:27:20|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|16
1628875650000|2021-08-13 17:27:30|||||||||1
1628875690000|2021-08-13 17:28:10|||||||||2
1628875710000|2021-08-13 17:28:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|22
1628875720000|2021-08-13 17:28:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|1
1628875730000|2021-08-13 17:28:50|||||||||16
1628875750000|2021-08-13 17:29:10|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|8
1628875760000|2021-08-13 17:29:20|||||||||1
1628875820000|2021-08-13 17:30:20|||||||||26
1628875830000|2021-08-13 17:30:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1
1628875850000|2021-08-13 17:30:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|9
1628875870000|2021-08-13 17:31:10|||||||||1
1628875890000|2021-08-13 17:31:30|||||||||9
1628875910000|2021-08-13 17:31:50|||||||||1
1628875920000|2021-08-13 17:32:00|||||||||3
1628875930000|2021-08-13 17:32:10|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|5
1628875940000|2021-08-13 17:32:20|||||||||6
1628875950000|2021-08-13 17:32:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|13
1628875960000|2021-08-13 17:32:40|||||||||1
1628875980000|2021-08-13 17:33:00|||||||||8
1628875990000|2021-08-13 17:33:10|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|15
1628876000000|2021-08-13 17:33:20|||||||||3
1628876020000|2021-08-13 17:33:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|4
1628876030000|2021-08-13 17:33:50|||||||||1
1628876050000|2021-08-13 17:34:10|||||||||1
1628876060000|2021-08-13 17:34:20|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|6
1628876070000|2021-08-13 17:34:30|||||||||5
1628876090000|2021-08-13 17:34:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1
1628876110000|2021-08-13 17:35:10|||||||||12
1628876140000|2021-08-13 17:35:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|4
1628876150000|2021-08-13 17:35:50|||||||||6
1628876170000|2021-08-13 17:36:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|2
1628876180000|2021-08-13 17:36:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1
1628876200000|2021-08-13 17:36:40|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|52
1628876220000|2021-08-13 17:37:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|10
1628876240000|2021-08-13 17:37:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|3
1628876250000|2021-08-13 17:37:30|||||||||5
1628876280000|2021-08-13 17:38:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|2
1628876290000|2021-08-13 17:38:10|||||||||2
1628876300000|2021-08-13 17:38:20|||||||||1
1628876320000|2021-08-13 17:38:40|||||||||2
1628876330000|2021-08-13 17:38:50|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|8
1628876340000|2021-08-13 17:39:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|2
1628876360000|2021-08-13 17:39:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|8
1628876420000|2021-08-13 17:40:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|13
1628876470000|2021-08-13 17:41:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|2
1628876480000|2021-08-13 17:41:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|21
1628876490000|2021-08-13 17:41:30|||||||||3
1628876500000|2021-08-13 17:41:40|||||||||25
1628876510000|2021-08-13 17:41:50|||||||||13
1628876530000|2021-08-13 17:42:10|||||||||4
1628876540000|2021-08-13 17:42:20|||||||||11
1628876590000|2021-08-13 17:43:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|0
1628876600000|2021-08-13 17:43:20|||||||||12
1628876610000|2021-08-13 17:43:30|||||||||15
1628876630000|2021-08-13 17:43:50|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|6
1628876640000|2021-08-13 17:44:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|29
1628876650000|2021-08-13 17:44:10|||||||||2
1628876660000|2021-08-13 17:44:20|||||||||1
1628876680000|2021-08-13 17:44:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|2
1628876700000|2021-08-13 17:45:00|||||||||6
1628876710000|2021-08-13 17:45:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|19
1628876730000|2021-08-13 17:45:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|7
1628876740000|2021-08-13 17:45:40|||||||||1
1628876820000|2021-08-13 17:47:00|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|16
1628876850000|2021-08-13 17:47:30|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1
1628876860000|2021-08-13 17:47:40|||||||||166
1628876880000|2021-08-13 17:48:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|61
1628876890000|2021-08-13 17:48:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|5
1628876910000|2021-08-13 17:48:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|8
1628876920000|2021-08-13 17:48:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|4
1628876940000|2021-08-13 17:49:00|||||||||1
1628876970000|2021-08-13 17:49:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|5
1628877000000|2021-08-13 17:50:00|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|2
1628877010000|2021-08-13 17:50:10|||||||||2
1628877030000|2021-08-13 17:50:30|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|11
1628877040000|2021-08-13 17:50:40|||||||||15
1628877060000|2021-08-13 17:51:00|1283.3|1282.8|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|12
1628877070000|2021-08-13 17:51:10|||||||||2
1628877110000|2021-08-13 17:51:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|4
1628877120000|2021-08-13 17:52:00|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|112
1628877130000|2021-08-13 17:52:10|||||||||1
1628877140000|2021-08-13 17:52:20|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1
1628877150000|2021-08-13 17:52:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|2
1628877170000|2021-08-13 17:52:50|||||||||5
1628877180000|2021-08-13 17:53:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1
1628877230000|2021-08-13 17:53:50|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|13
1628877240000|2021-08-13 17:54:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1
1628877250000|2021-08-13 17:54:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1
1628877280000|2021-08-13 17:54:40|||||||||1
1628877290000|2021-08-13 17:54:50|||||||||1
1628877310000|2021-08-13 17:55:10|||||||||15
1628877320000|2021-08-13 17:55:20|||||||||7
1628877340000|2021-08-13 17:55:40|||||||||1
1628877350000|2021-08-13 17:55:50|||||||||1
1628877360000|2021-08-13 17:56:00|||||||||2
1628877380000|2021-08-13 17:56:20|||||||||1
1628877390000|2021-08-13 17:56:30|||||||||1
1628877400000|2021-08-13 17:56:40|||||||||29
1628877420000|2021-08-13 17:57:00|||||||||2
1628877430000|2021-08-13 17:57:10|||||||||1
1628877440000|2021-08-13 17:57:20|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|26
1628877450000|2021-08-13 17:57:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|4
1628877460000|2021-08-13 17:57:40|||||||||5
1628877470000|2021-08-13 17:57:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|1
1628877480000|2021-08-13 17:58:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1
1628877490000|2021-08-13 17:58:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|2
1628877510000|2021-08-13 17:58:30|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|37
1628877520000|2021-08-13 17:58:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1
1628877530000|2021-08-13 17:58:50|||||||||5
1628877540000|2021-08-13 17:59:00|||||||||10
1628877550000|2021-08-13 17:59:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|4
1628877560000|2021-08-13 17:59:20|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|8
1628877570000|2021-08-13 17:59:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|34
1628877580000|2021-08-13 17:59:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|3
1628877590000|2021-08-13 17:59:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|28
1628877600000|2021-08-13 18:00:00|||||||||7
1628877610000|2021-08-13 18:00:10|||||||||4
1628877620000|2021-08-13 18:00:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|1
1628877640000|2021-08-13 18:00:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|11
1628877650000|2021-08-13 18:00:50|||||||||21
1628877660000|2021-08-13 18:01:00|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|9
1628877670000|2021-08-13 18:01:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|5
1628877690000|2021-08-13 18:01:30|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|2
1628877700000|2021-08-13 18:01:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|2
1628877710000|2021-08-13 18:01:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|6
1628877720000|2021-08-13 18:02:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1
1628877730000|2021-08-13 18:02:10|||||||||1
1628877780000|2021-08-13 18:03:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|2
1628877800000|2021-08-13 18:03:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1
1628877810000|2021-08-13 18:03:30|||||||||4
1628877820000|2021-08-13 18:03:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|10
1628877830000|2021-08-13 18:03:50|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1
1628877840000|2021-08-13 18:04:00|||||||||1
1628877850000|2021-08-13 18:04:10|||||||||1
1628877860000|2021-08-13 18:04:20|||||||||1
1628877870000|2021-08-13 18:04:30|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|2
1628877880000|2021-08-13 18:04:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|13
1628877890000|2021-08-13 18:04:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|2
1628877900000|2021-08-13 18:05:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|5
1628877910000|2021-08-13 18:05:10|||||||||2
1628877940000|2021-08-13 18:05:40|1282.9|1282.4|1283.1|1282.6|1283.1|1282.6|1282.9|1282.4|36
1628877960000|2021-08-13 18:06:00|||||||||15
1628877990000|2021-08-13 18:06:30|||||||||35
1628878010000|2021-08-13 18:06:50|||||||||7
1628878050000|2021-08-13 18:07:30|||||||||5
1628878060000|2021-08-13 18:07:40|||||||||42
1628878160000|2021-08-13 18:09:20|||||||||43
1628878170000|2021-08-13 18:09:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|3
1628878180000|2021-08-13 18:09:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283|1282.5|3
1628878190000|2021-08-13 18:09:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|24
1628878200000|2021-08-13 18:10:00|1283.3|1282.8|1283.1|1282.6|1283.3|1282.8|1283.1|1282.6|20
1628878210000|2021-08-13 18:10:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|24
1628878220000|2021-08-13 18:10:20|||||||||1
1628878230000|2021-08-13 18:10:30|||||||||3
1628878240000|2021-08-13 18:10:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|24
1628878250000|2021-08-13 18:10:50|||||||||66
1628878260000|2021-08-13 18:11:00|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|25
1628878280000|2021-08-13 18:11:20|||||||||1
1628878300000|2021-08-13 18:11:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|5
1628878320000|2021-08-13 18:12:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|23
1628878360000|2021-08-13 18:12:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|27
1628878380000|2021-08-13 18:13:00|||||||||28
1628878410000|2021-08-13 18:13:30|||||||||7
1628878440000|2021-08-13 18:14:00|||||||||6
1628878450000|2021-08-13 18:14:10|||||||||3
1628878490000|2021-08-13 18:14:50|||||||||1
1628878500000|2021-08-13 18:15:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|13
1628878510000|2021-08-13 18:15:10|||||||||34
1628878540000|2021-08-13 18:15:40|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|53
1628878550000|2021-08-13 18:15:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|7
1628878560000|2021-08-13 18:16:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|19
1628878580000|2021-08-13 18:16:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|2
1628878600000|2021-08-13 18:16:40|||||||||2
1628878650000|2021-08-13 18:17:30|||||||||9
1628878660000|2021-08-13 18:17:40|||||||||10
1628878690000|2021-08-13 18:18:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1
1628878700000|2021-08-13 18:18:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|5
1628878710000|2021-08-13 18:18:30|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1
1628878730000|2021-08-13 18:18:50|||||||||1
1628878740000|2021-08-13 18:19:00|||||||||24
1628878760000|2021-08-13 18:19:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|12
1628878800000|2021-08-13 18:20:00|||||||||1
1628878810000|2021-08-13 18:20:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|13
1628878830000|2021-08-13 18:20:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|31
1628878840000|2021-08-13 18:20:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|8
1628878850000|2021-08-13 18:20:50|||||||||6
1628878860000|2021-08-13 18:21:00|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|3
1628878900000|2021-08-13 18:21:40|||||||||30
1628878910000|2021-08-13 18:21:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|2
1628878920000|2021-08-13 18:22:00|||||||||2
1628878940000|2021-08-13 18:22:20|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|14
1628878960000|2021-08-13 18:22:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|7
1628878980000|2021-08-13 18:23:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|8
1628879010000|2021-08-13 18:23:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|19
1628879020000|2021-08-13 18:23:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|10
1628879030000|2021-08-13 18:23:50|||||||||9
1628879040000|2021-08-13 18:24:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|2
1628879050000|2021-08-13 18:24:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|7
1628879070000|2021-08-13 18:24:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|2
1628879080000|2021-08-13 18:24:40|||||||||5
1628879100000|2021-08-13 18:25:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|2
1628879130000|2021-08-13 18:25:30|||||||||1
1628879140000|2021-08-13 18:25:40|||||||||1
1628879150000|2021-08-13 18:25:50|||||||||25
1628879160000|2021-08-13 18:26:00|||||||||2
1628879170000|2021-08-13 18:26:10|||||||||15
1628879190000|2021-08-13 18:26:30|||||||||1
1628879200000|2021-08-13 18:26:40|||||||||3
1628879210000|2021-08-13 18:26:50|||||||||2
1628879220000|2021-08-13 18:27:00|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|4
1628879230000|2021-08-13 18:27:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1
1628879240000|2021-08-13 18:27:20|||||||||1
1628879250000|2021-08-13 18:27:30|||||||||1
1628879260000|2021-08-13 18:27:40|||||||||1
1628879270000|2021-08-13 18:27:50|||||||||21
1628879280000|2021-08-13 18:28:00|||||||||7
1628879290000|2021-08-13 18:28:10|||||||||21
1628879300000|2021-08-13 18:28:20|||||||||13
1628879310000|2021-08-13 18:28:30|||||||||28
1628879320000|2021-08-13 18:28:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|39
1628879340000|2021-08-13 18:29:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|15
1628879350000|2021-08-13 18:29:10|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|10
1628879360000|2021-08-13 18:29:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|2
1628879390000|2021-08-13 18:29:50|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|4
1628879400000|2021-08-13 18:30:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|13
1628879410000|2021-08-13 18:30:10|||||||||9
1628879420000|2021-08-13 18:30:20|||||||||7
1628879470000|2021-08-13 18:31:10|||||||||19
1628879480000|2021-08-13 18:31:20|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|13
1628879490000|2021-08-13 18:31:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|12
1628879500000|2021-08-13 18:31:40|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|2
1628879520000|2021-08-13 18:32:00|1282.3|1281.8|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|15
1628879540000|2021-08-13 18:32:20|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|4
1628879560000|2021-08-13 18:32:40|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1282|1281.5|8
1628879580000|2021-08-13 18:33:00|||||||||17
1628879600000|2021-08-13 18:33:20|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|8
1628879610000|2021-08-13 18:33:30|1282.1|1281.6|1282.3|1281.8|1282.3|1281.8|1282.1|1281.6|96
1628879620000|2021-08-13 18:33:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1
1628879640000|2021-08-13 18:34:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|60
1628879660000|2021-08-13 18:34:20|1282.6|1282.1|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|262
1628879670000|2021-08-13 18:34:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1
1628879680000|2021-08-13 18:34:40|||||||||4
1628879690000|2021-08-13 18:34:50|||||||||5
1628879700000|2021-08-13 18:35:00|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|24
1628879710000|2021-08-13 18:35:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|50
1628879720000|2021-08-13 18:35:20|||||||||4
1628879740000|2021-08-13 18:35:40|||||||||6
1628879750000|2021-08-13 18:35:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|118
1628879760000|2021-08-13 18:36:00|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|46
1628879770000|2021-08-13 18:36:10|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|21
1628879790000|2021-08-13 18:36:30|||||||||9
1628879800000|2021-08-13 18:36:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|14
1628879830000|2021-08-13 18:37:10|||||||||12
1628879840000|2021-08-13 18:37:20|||||||||5
1628879860000|2021-08-13 18:37:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|44
1628879870000|2021-08-13 18:37:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1
1628879890000|2021-08-13 18:38:10|||||||||10
1628879900000|2021-08-13 18:38:20|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|27
1628879910000|2021-08-13 18:38:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|17
1628879940000|2021-08-13 18:39:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|14
1628879950000|2021-08-13 18:39:10|||||||||4
1628879960000|2021-08-13 18:39:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|39
1628879980000|2021-08-13 18:39:40|||||||||4
1628880000000|2021-08-13 18:40:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|70
1628880010000|2021-08-13 18:40:10|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|16
1628880060000|2021-08-13 18:41:00|1282.7|1282.2|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|158
1628880070000|2021-08-13 18:41:10|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|210
1628880090000|2021-08-13 18:41:30|||||||||50
1628880100000|2021-08-13 18:41:40|||||||||25
1628880120000|2021-08-13 18:42:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|159
1628880130000|2021-08-13 18:42:10|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|28
1628880140000|2021-08-13 18:42:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|13
1628880150000|2021-08-13 18:42:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|48
1628880160000|2021-08-13 18:42:40|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|55
1628880170000|2021-08-13 18:42:50|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|8
1628880180000|2021-08-13 18:43:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|22
1628880190000|2021-08-13 18:43:10|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|55
1628880240000|2021-08-13 18:44:00|||||||||12
1628880250000|2021-08-13 18:44:10|||||||||1
1628880260000|2021-08-13 18:44:20|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|62
1628880270000|2021-08-13 18:44:30|1282.7|1282.2|1282.9|1282.4|1282.9|1282.4|1282.7|1282.2|36
1628880280000|2021-08-13 18:44:40|||||||||2
1628880290000|2021-08-13 18:44:50|||||||||1
1628880300000|2021-08-13 18:45:00|1282.8|1282.3|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|47
1628880310000|2021-08-13 18:45:10|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|5
1628880320000|2021-08-13 18:45:20|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|22
1628880330000|2021-08-13 18:45:30|||||||||10
1628880340000|2021-08-13 18:45:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|46
1628880350000|2021-08-13 18:45:50|||||||||11
1628880360000|2021-08-13 18:46:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|3
1628880370000|2021-08-13 18:46:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|4
1628880380000|2021-08-13 18:46:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|35
1628880390000|2021-08-13 18:46:30|||||||||1
1628880400000|2021-08-13 18:46:40|1283.2|1282.7|1283|1282.5|1283.2|1282.7|1283|1282.5|34
1628880420000|2021-08-13 18:47:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1
1628880430000|2021-08-13 18:47:10|||||||||49
1628880450000|2021-08-13 18:47:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|9
1628880460000|2021-08-13 18:47:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|4
1628880470000|2021-08-13 18:47:50|||||||||3
1628880480000|2021-08-13 18:48:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|13
1628880500000|2021-08-13 18:48:20|||||||||7
1628880510000|2021-08-13 18:48:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|7
1628880530000|2021-08-13 18:48:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|4
1628880540000|2021-08-13 18:49:00|||||||||1
1628880550000|2021-08-13 18:49:10|||||||||19
1628880560000|2021-08-13 18:49:20|||||||||1
1628880600000|2021-08-13 18:50:00|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|42
1628880610000|2021-08-13 18:50:10|||||||||13
1628880620000|2021-08-13 18:50:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|15
1628880640000|2021-08-13 18:50:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|18
1628880650000|2021-08-13 18:50:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|10
1628880660000|2021-08-13 18:51:00|||||||||2
1628880680000|2021-08-13 18:51:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|14
1628880690000|2021-08-13 18:51:30|||||||||20
1628880700000|2021-08-13 18:51:40|||||||||8
1628880710000|2021-08-13 18:51:50|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|2
1628880720000|2021-08-13 18:52:00|||||||||29
1628880730000|2021-08-13 18:52:10|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|5
1628880750000|2021-08-13 18:52:30|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|9
1628880810000|2021-08-13 18:53:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|30
1628880820000|2021-08-13 18:53:40|||||||||10
1628880830000|2021-08-13 18:53:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1
1628880840000|2021-08-13 18:54:00|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|12
1628880880000|2021-08-13 18:54:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1
1628880890000|2021-08-13 18:54:50|||||||||5
1628880900000|2021-08-13 18:55:00|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|20
1628880910000|2021-08-13 18:55:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|34
1628880920000|2021-08-13 18:55:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|4
1628880930000|2021-08-13 18:55:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|10
1628880940000|2021-08-13 18:55:40|||||||||2
1628880970000|2021-08-13 18:56:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|14
1628881000000|2021-08-13 18:56:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|22
1628881010000|2021-08-13 18:56:50|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|29
1628881020000|2021-08-13 18:57:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|7
1628881040000|2021-08-13 18:57:20|||||||||12
1628881050000|2021-08-13 18:57:30|||||||||15
1628881080000|2021-08-13 18:58:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|12
1628881090000|2021-08-13 18:58:10|||||||||8
1628881110000|2021-08-13 18:58:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|2
1628881120000|2021-08-13 18:58:40|||||||||1
1628881130000|2021-08-13 18:58:50|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|31
1628881180000|2021-08-13 18:59:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|28
1628881200000|2021-08-13 19:00:00|1283.2|1282.7|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|51
1628881210000|2021-08-13 19:00:10|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|32
1628881220000|2021-08-13 19:00:20|||||||||6
1628881250000|2021-08-13 19:00:50|||||||||1
1628881260000|2021-08-13 19:01:00|||||||||52
1628881280000|2021-08-13 19:01:20|||||||||1
1628881300000|2021-08-13 19:01:40|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|38
1628881310000|2021-08-13 19:01:50|||||||||5
1628881320000|2021-08-13 19:02:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|18
1628881330000|2021-08-13 19:02:10|||||||||1
1628881340000|2021-08-13 19:02:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|5
1628881360000|2021-08-13 19:02:40|||||||||5
1628881380000|2021-08-13 19:03:00|||||||||5
1628881430000|2021-08-13 19:03:50|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|18
1628881440000|2021-08-13 19:04:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|8
1628881470000|2021-08-13 19:04:30|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|35
1628881500000|2021-08-13 19:05:00|||||||||1
1628881510000|2021-08-13 19:05:10|||||||||3
1628881520000|2021-08-13 19:05:20|||||||||3
1628881530000|2021-08-13 19:05:30|||||||||1
1628881570000|2021-08-13 19:06:10|||||||||6
1628881580000|2021-08-13 19:06:20|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|8
1628881590000|2021-08-13 19:06:30|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1
1628881610000|2021-08-13 19:06:50|||||||||1
1628881630000|2021-08-13 19:07:10|||||||||1
1628881670000|2021-08-13 19:07:50|||||||||5
1628881680000|2021-08-13 19:08:00|||||||||5
1628881700000|2021-08-13 19:08:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1
1628881720000|2021-08-13 19:08:40|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|26
1628881750000|2021-08-13 19:09:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|5
1628881760000|2021-08-13 19:09:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1
1628881800000|2021-08-13 19:10:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|27
1628881810000|2021-08-13 19:10:10|||||||||10
1628881820000|2021-08-13 19:10:20|||||||||2
1628881830000|2021-08-13 19:10:30|||||||||6
1628881860000|2021-08-13 19:11:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|13
1628881900000|2021-08-13 19:11:40|||||||||16
1628881930000|2021-08-13 19:12:10|||||||||12
1628881940000|2021-08-13 19:12:20|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|27
1628881960000|2021-08-13 19:12:40|||||||||27
1628881970000|2021-08-13 19:12:50|||||||||1
1628881980000|2021-08-13 19:13:00|||||||||1
1628881990000|2021-08-13 19:13:10|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|42
1628882000000|2021-08-13 19:13:20|||||||||13
1628882010000|2021-08-13 19:13:30|1283.5|1283|1283.5|1283|1283.6|1283.1|1283.5|1283|50
1628882020000|2021-08-13 19:13:40|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|6
1628882030000|2021-08-13 19:13:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|2
1628882060000|2021-08-13 19:14:20|||||||||3
1628882070000|2021-08-13 19:14:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|18
1628882080000|2021-08-13 19:14:40|||||||||2
1628882090000|2021-08-13 19:14:50|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|78
1628882130000|2021-08-13 19:15:30|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1
1628882150000|2021-08-13 19:15:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|2
1628882170000|2021-08-13 19:16:10|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|23
1628882190000|2021-08-13 19:16:30|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|14
1628882220000|2021-08-13 19:17:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1
1628882230000|2021-08-13 19:17:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|7
1628882240000|2021-08-13 19:17:20|||||||||10
1628882250000|2021-08-13 19:17:30|||||||||2
1628882260000|2021-08-13 19:17:40|||||||||1
1628882290000|2021-08-13 19:18:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1
1628882320000|2021-08-13 19:18:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|0
1628882330000|2021-08-13 19:18:50|||||||||2
1628882350000|2021-08-13 19:19:10|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|47
1628882360000|2021-08-13 19:19:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|25
1628882370000|2021-08-13 19:19:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1
1628882410000|2021-08-13 19:20:10|||||||||1
1628882420000|2021-08-13 19:20:20|||||||||1
1628882430000|2021-08-13 19:20:30|||||||||1
1628882440000|2021-08-13 19:20:40|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|33
1628882460000|2021-08-13 19:21:00|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|6
1628882500000|2021-08-13 19:21:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|5
1628882510000|2021-08-13 19:21:50|||||||||1
1628882520000|2021-08-13 19:22:00|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|6
1628882540000|2021-08-13 19:22:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|61
1628882560000|2021-08-13 19:22:40|1284.1|1283.6|1283.9|1283.4|1284.1|1283.6|1283.9|1283.4|77
1628882570000|2021-08-13 19:22:50|||||||||1
1628882610000|2021-08-13 19:23:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|1
1628882620000|2021-08-13 19:23:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|5
1628882630000|2021-08-13 19:23:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|5
1628882650000|2021-08-13 19:24:10|||||||||18
1628882690000|2021-08-13 19:24:50|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|4
1628882700000|2021-08-13 19:25:00|||||||||2
1628882710000|2021-08-13 19:25:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|22
1628882720000|2021-08-13 19:25:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|10
1628882730000|2021-08-13 19:25:30|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|15
1628882750000|2021-08-13 19:25:50|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|10
1628882760000|2021-08-13 19:26:00|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|21
1628882770000|2021-08-13 19:26:10|||||||||11
1628882790000|2021-08-13 19:26:30|||||||||12
1628882800000|2021-08-13 19:26:40|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|3
1628882820000|2021-08-13 19:27:00|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|34
1628882830000|2021-08-13 19:27:10|||||||||3
1628882840000|2021-08-13 19:27:20|||||||||8
1628882860000|2021-08-13 19:27:40|||||||||12
1628882880000|2021-08-13 19:28:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|5
1628882890000|2021-08-13 19:28:10|||||||||12
1628882910000|2021-08-13 19:28:30|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1
1628882960000|2021-08-13 19:29:20|||||||||6
1628882970000|2021-08-13 19:29:30|||||||||1
1628882980000|2021-08-13 19:29:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|10
1628882990000|2021-08-13 19:29:50|1283.4|1282.9|1283.6|1283.1|1283.6|1283.1|1283.4|1282.9|58
1628883000000|2021-08-13 19:30:00|||||||||8
1628883010000|2021-08-13 19:30:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1
1628883020000|2021-08-13 19:30:20|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|5
1628883030000|2021-08-13 19:30:30|||||||||16
1628883040000|2021-08-13 19:30:40|||||||||4
1628883050000|2021-08-13 19:30:50|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|3
1628883070000|2021-08-13 19:31:10|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|4
1628883080000|2021-08-13 19:31:20|||||||||21
1628883090000|2021-08-13 19:31:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|30
1628883100000|2021-08-13 19:31:40|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|9
1628883110000|2021-08-13 19:31:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|19
1628883120000|2021-08-13 19:32:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|8
1628883130000|2021-08-13 19:32:10|||||||||25
1628883140000|2021-08-13 19:32:20|||||||||15
1628883150000|2021-08-13 19:32:30|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|9
1628883160000|2021-08-13 19:32:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|22
1628883170000|2021-08-13 19:32:50|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|18
1628883180000|2021-08-13 19:33:00|||||||||17
1628883190000|2021-08-13 19:33:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|18
1628883200000|2021-08-13 19:33:20|||||||||4
1628883210000|2021-08-13 19:33:30|||||||||4
1628883220000|2021-08-13 19:33:40|||||||||4
1628883240000|2021-08-13 19:34:00|||||||||6
1628883250000|2021-08-13 19:34:10|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|9
1628883260000|2021-08-13 19:34:20|||||||||1
1628883290000|2021-08-13 19:34:50|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|4
1628883300000|2021-08-13 19:35:00|||||||||16
1628883310000|2021-08-13 19:35:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|3
1628883320000|2021-08-13 19:35:20|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|70
1628883330000|2021-08-13 19:35:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|37
1628883350000|2021-08-13 19:35:50|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|7
1628883360000|2021-08-13 19:36:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|9
1628883370000|2021-08-13 19:36:10|||||||||4
1628883380000|2021-08-13 19:36:20|||||||||4
1628883390000|2021-08-13 19:36:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|2
1628883400000|2021-08-13 19:36:40|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|24
1628883450000|2021-08-13 19:37:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|33
1628883480000|2021-08-13 19:38:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|39
1628883490000|2021-08-13 19:38:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|15
1628883500000|2021-08-13 19:38:20|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|4
1628883510000|2021-08-13 19:38:30|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|3
1628883520000|2021-08-13 19:38:40|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|9
1628883530000|2021-08-13 19:38:50|||||||||1
1628883540000|2021-08-13 19:39:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|4
1628883560000|2021-08-13 19:39:20|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|5
1628883580000|2021-08-13 19:39:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|9
1628883590000|2021-08-13 19:39:50|||||||||4
1628883600000|2021-08-13 19:40:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|2
1628883610000|2021-08-13 19:40:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|7
1628883620000|2021-08-13 19:40:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1
1628883630000|2021-08-13 19:40:30|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|6
1628883640000|2021-08-13 19:40:40|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|2
1628883650000|2021-08-13 19:40:50|||||||||2
1628883660000|2021-08-13 19:41:00|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|12
1628883670000|2021-08-13 19:41:10|||||||||36
1628883690000|2021-08-13 19:41:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|9
1628883710000|2021-08-13 19:41:50|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|5
1628883720000|2021-08-13 19:42:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|2
1628883740000|2021-08-13 19:42:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|5
1628883750000|2021-08-13 19:42:30|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|6
1628883760000|2021-08-13 19:42:40|||||||||3
1628883770000|2021-08-13 19:42:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|6
1628883790000|2021-08-13 19:43:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|14
1628883820000|2021-08-13 19:43:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|3
1628883830000|2021-08-13 19:43:50|||||||||11
1628883840000|2021-08-13 19:44:00|||||||||12
1628883850000|2021-08-13 19:44:10|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|70
1628883870000|2021-08-13 19:44:30|||||||||5
1628883880000|2021-08-13 19:44:40|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|83
1628883890000|2021-08-13 19:44:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|6
1628883900000|2021-08-13 19:45:00|1283.1|1282.6|1283.5|1283|1283.5|1283|1283.1|1282.6|81
1628883910000|2021-08-13 19:45:10|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|52
1628883920000|2021-08-13 19:45:20|||||||||6
1628883930000|2021-08-13 19:45:30|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|3
1628883940000|2021-08-13 19:45:40|||||||||28
1628883950000|2021-08-13 19:45:50|||||||||9
1628883960000|2021-08-13 19:46:00|||||||||11
1628883970000|2021-08-13 19:46:10|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|37
1628883990000|2021-08-13 19:46:30|||||||||1
1628884010000|2021-08-13 19:46:50|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|12
1628884020000|2021-08-13 19:47:00|||||||||7
1628884030000|2021-08-13 19:47:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|3
1628884040000|2021-08-13 19:47:20|||||||||5
1628884050000|2021-08-13 19:47:30|||||||||3
1628884060000|2021-08-13 19:47:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|32
1628884070000|2021-08-13 19:47:50|||||||||5
1628884080000|2021-08-13 19:48:00|||||||||3
1628884090000|2021-08-13 19:48:10|||||||||8
1628884100000|2021-08-13 19:48:20|||||||||7
1628884120000|2021-08-13 19:48:40|||||||||8
1628884130000|2021-08-13 19:48:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|4
1628884140000|2021-08-13 19:49:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|11
1628884150000|2021-08-13 19:49:10|||||||||3
1628884160000|2021-08-13 19:49:20|1283.3|1282.8|1283.5|1283|1283.5|1283|1283.3|1282.8|20
1628884180000|2021-08-13 19:49:40|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|491
1628884190000|2021-08-13 19:49:50|1283.5|1283|1283.5|1283|1283.6|1283.1|1283.5|1283|44
1628884200000|2021-08-13 19:50:00|1283.4|1282.9|1283.6|1283.1|1283.6|1283.1|1283.4|1282.9|73
1628884210000|2021-08-13 19:50:10|1283.7|1283.2|1283.5|1283|1283.7|1283.2|1283.5|1283|18
1628884220000|2021-08-13 19:50:20|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|32
1628884230000|2021-08-13 19:50:30|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|5
1628884240000|2021-08-13 19:50:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|2
1628884250000|2021-08-13 19:50:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|5
1628884260000|2021-08-13 19:51:00|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|34
1628884270000|2021-08-13 19:51:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|20
1628884280000|2021-08-13 19:51:20|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|54
1628884290000|2021-08-13 19:51:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283|1282.5|21
1628884300000|2021-08-13 19:51:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|6
1628884310000|2021-08-13 19:51:50|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|27
1628884320000|2021-08-13 19:52:00|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|43
1628884330000|2021-08-13 19:52:10|||||||||12
1628884340000|2021-08-13 19:52:20|||||||||3
1628884350000|2021-08-13 19:52:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|44
1628884360000|2021-08-13 19:52:40|||||||||9
1628884370000|2021-08-13 19:52:50|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|9
1628884380000|2021-08-13 19:53:00|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|22
1628884390000|2021-08-13 19:53:10|||||||||8
1628884410000|2021-08-13 19:53:30|||||||||14
1628884420000|2021-08-13 19:53:40|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|33
1628884430000|2021-08-13 19:53:50|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|5
1628884440000|2021-08-13 19:54:00|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|57
1628884450000|2021-08-13 19:54:10|||||||||3
1628884470000|2021-08-13 19:54:30|1283.4|1282.9|1283.7|1283.2|1283.7|1283.2|1283.4|1282.9|44
1628884490000|2021-08-13 19:54:50|||||||||8
1628884500000|2021-08-13 19:55:00|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|42
1628884510000|2021-08-13 19:55:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|17
1628884520000|2021-08-13 19:55:20|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|2
1628884530000|2021-08-13 19:55:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|22
1628884540000|2021-08-13 19:55:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|2
1628884550000|2021-08-13 19:55:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1
1628884560000|2021-08-13 19:56:00|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1
1628884570000|2021-08-13 19:56:10|||||||||17
1628884580000|2021-08-13 19:56:20|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|125
1628884590000|2021-08-13 19:56:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1
1628884600000|2021-08-13 19:56:40|||||||||17
1628884610000|2021-08-13 19:56:50|1284|1283.5|1284.2|1283.7|1284.2|1283.7|1284|1283.5|71
1628884620000|2021-08-13 19:57:00|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|23
1628884640000|2021-08-13 19:57:20|||||||||27
1628884650000|2021-08-13 19:57:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|29
1628884660000|2021-08-13 19:57:40|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|279
1628884670000|2021-08-13 19:57:50|||||||||31
1628884680000|2021-08-13 19:58:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|34
1628884690000|2021-08-13 19:58:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|30
1628884700000|2021-08-13 19:58:20|||||||||23
1628884710000|2021-08-13 19:58:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|79
1628884720000|2021-08-13 19:58:40|||||||||11
1628884730000|2021-08-13 19:58:50|||||||||95
1628884740000|2021-08-13 19:59:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|161
1628884750000|2021-08-13 19:59:10|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|38
1628884760000|2021-08-13 19:59:20|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|405
1628884770000|2021-08-13 19:59:30|1284.2|1283.7|1283.8|1283.3|1284.2|1283.7|1283.8|1283.3|436
1628884780000|2021-08-13 19:59:40|1283.9|1283.4|1283.5|1283|1284|1283.5|1283.5|1283|571
1628884790000|2021-08-13 19:59:50|1283.6|1283.1|1284.4|1283.9|1284.4|1283.9|1283.5|1283|1491
1628884800000|2021-08-13 20:00:00|1284.1|1283.1|1283.9|1282.9|1284.2|1283.2|1283.9|1282.9|362
1628884810000|2021-08-13 20:00:10|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|23
1628884820000|2021-08-13 20:00:20|1283.7|1282.7|1284.1|1283.1|1284.1|1283.1|1283.7|1282.7|33
1628884830000|2021-08-13 20:00:30|1283.9|1282.9|1284|1283|1284|1283|1283.9|1282.9|14
1628884850000|2021-08-13 20:00:50|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.7|1282.7|8
1628884860000|2021-08-13 20:01:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|4
1628884870000|2021-08-13 20:01:10|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|5
1628884880000|2021-08-13 20:01:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|11
1628884890000|2021-08-13 20:01:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1628884900000|2021-08-13 20:01:40|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|7
1628884910000|2021-08-13 20:01:50|||||||||3
1628884920000|2021-08-13 20:02:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1628884960000|2021-08-13 20:02:40|1284|1283|1284|1283|1284|1283|1284|1283|2
1628884970000|2021-08-13 20:02:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|13
1628884980000|2021-08-13 20:03:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1628884990000|2021-08-13 20:03:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|6
1628885030000|2021-08-13 20:03:50|||||||||3
1628885040000|2021-08-13 20:04:00|1284|1283|1283.7|1282.7|1284|1283|1283.7|1282.7|5
1628885050000|2021-08-13 20:04:10|||||||||5
1628885090000|2021-08-13 20:04:50|||||||||12
1628885100000|2021-08-13 20:05:00|1283.9|1282.9|1283.6|1282.6|1283.9|1282.9|1283.6|1282.6|5
1628885110000|2021-08-13 20:05:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|5
1628885130000|2021-08-13 20:05:30|||||||||3
1628885140000|2021-08-13 20:05:40|||||||||8
1628885150000|2021-08-13 20:05:50|||||||||2
1628885160000|2021-08-13 20:06:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1628885180000|2021-08-13 20:06:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|4
1628885190000|2021-08-13 20:06:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1628885220000|2021-08-13 20:07:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1628885360000|2021-08-13 20:09:20|||||||||2
1628885370000|2021-08-13 20:09:30|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|5
1628885390000|2021-08-13 20:09:50|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|1
1628885400000|2021-08-13 20:10:00|1283.4|1282.4|1283.8|1282.8|1283.8|1282.8|1283.4|1282.4|82
1628885430000|2021-08-13 20:10:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1628885460000|2021-08-13 20:11:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1628885510000|2021-08-13 20:11:50|||||||||21
1628885670000|2021-08-13 20:14:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1628885690000|2021-08-13 20:14:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1628885700000|2021-08-13 20:15:00|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|8
1628885710000|2021-08-13 20:15:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1628885800000|2021-08-13 20:16:40|1282.7|1281.7|1283.1|1282.1|1283.1|1282.1|1282.7|1281.7|20
1628885820000|2021-08-13 20:17:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|4
1628886070000|2021-08-13 20:21:10|1283.6|1282.6|1283.3|1282.3|1283.7|1282.7|1283.3|1282.3|4
1628886080000|2021-08-13 20:21:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|14
1628886150000|2021-08-13 20:22:30|1283.7|1282.7|1284|1283|1284|1283|1283.7|1282.7|19
1628886160000|2021-08-13 20:22:40|1283.9|1282.9|1284.4|1283.4|1284.4|1283.4|1283.9|1282.9|12
1628886180000|2021-08-13 20:23:00|||||||||4
1628886190000|2021-08-13 20:23:10|||||||||1
1628886540000|2021-08-13 20:29:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1628886550000|2021-08-13 20:29:10|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.7|1282.7|34
1628886560000|2021-08-13 20:29:20|1283.6|1282.6|1283|1282|1283.8|1282.8|1283|1282|18
1628886570000|2021-08-13 20:29:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1628886580000|2021-08-13 20:29:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|17
1628886590000|2021-08-13 20:29:50|||||||||29
1628886600000|2021-08-13 20:30:00|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|10
1628886630000|2021-08-13 20:30:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1628886650000|2021-08-13 20:30:50|1282.7|1281.7|1283|1282|1283|1282|1282.7|1281.7|6
1628886680000|2021-08-13 20:31:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1628886690000|2021-08-13 20:31:30|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|5
1628886720000|2021-08-13 20:32:00|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|4
1628886760000|2021-08-13 20:32:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1628886770000|2021-08-13 20:32:50|||||||||1
1628886910000|2021-08-13 20:35:10|1283|1282|1283|1282|1283|1282|1283|1282|1
1628887080000|2021-08-13 20:38:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1628887440000|2021-08-13 20:44:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1628887970000|2021-08-13 20:52:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1628888100000|2021-08-13 20:55:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1628888370000|2021-08-13 20:59:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|5
1628888390000|2021-08-13 20:59:50|1282.8|1280.8|1282.9|1280.9|1282.9|1280.9|1282.8|1280.8|0
1629065100000|2021-08-15 22:05:00|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|0
1629065110000|2021-08-15 22:05:10|1282.3|1280.3|1282.2|1280.2|1282.3|1280.3|1282.2|1280.2|0
1629065160000|2021-08-15 22:06:00|1282.1|1280.1|1282|1280|1282.1|1280.1|1282|1280|0
1629065170000|2021-08-15 22:06:10|1281.9|1279.9|1281.9|1279.9|1282|1280|1281.9|1279.9|0
1629065210000|2021-08-15 22:06:50|1281.7|1279.7|1281.8|1279.8|1281.8|1279.8|1281.7|1279.7|0
1629065220000|2021-08-15 22:07:00|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|0
1629065240000|2021-08-15 22:07:20|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|0
1629065260000|2021-08-15 22:07:40|1281.7|1279.7|1281.7|1279.7|1281.8|1279.8|1281.7|1279.7|0
1629065270000|2021-08-15 22:07:50|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|0
1629065280000|2021-08-15 22:08:00|1281.7|1279.7|1281.8|1279.8|1281.8|1279.8|1281.7|1279.7|0
1629065290000|2021-08-15 22:08:10|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|0
1629065300000|2021-08-15 22:08:20|1282|1280|1282|1280|1282|1280|1282|1280|0
1629065320000|2021-08-15 22:08:40|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|0
1629065460000|2021-08-15 22:11:00|1282|1280|1282|1280|1282|1280|1282|1280|0
1629065470000|2021-08-15 22:11:10|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|0
1629065510000|2021-08-15 22:11:50|1282.2|1280.2|1282.1|1280.1|1282.2|1280.2|1282.1|1280.1|0
1629065520000|2021-08-15 22:12:00|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|0
1629065530000|2021-08-15 22:12:10|1282.1|1280.1|1282.2|1280.2|1282.2|1280.2|1282.1|1280.1|0
1629065540000|2021-08-15 22:12:20|1282.1|1280.1|1281.6|1279.6|1282.1|1280.1|1281.6|1279.6|0
1629065570000|2021-08-15 22:12:50|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|0
1629065580000|2021-08-15 22:13:00|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|0
1629065590000|2021-08-15 22:13:10|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|1281.7|1279.7|0
1629065660000|2021-08-15 22:14:20|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|0
1629065680000|2021-08-15 22:14:40|1281.9|1279.9|1281.8|1279.8|1281.9|1279.9|1281.8|1279.8|0
1629065700000|2021-08-15 22:15:00|1281.9|1279.9|1281.8|1279.8|1281.9|1279.9|1281.8|1279.8|0
1629065710000|2021-08-15 22:15:10|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|1281.8|1279.8|0
1629065720000|2021-08-15 22:15:20|1282|1280|1281.9|1279.9|1282|1280|1281.9|1279.9|0
1629065730000|2021-08-15 22:15:30|1282|1280|1282|1280|1282|1280|1281.9|1279.9|0
1629065740000|2021-08-15 22:15:40|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|0
1629065790000|2021-08-15 22:16:30|1282.6|1281.6|1283.7|1282.7|1283.7|1282.7|1282.6|1281.6|0
1629066220000|2021-08-15 22:23:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1629069400000|2021-08-15 23:16:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1629069420000|2021-08-15 23:17:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1629069430000|2021-08-15 23:17:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1629069590000|2021-08-15 23:19:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1629070200000|2021-08-15 23:30:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1629070770000|2021-08-15 23:39:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1629072250000|2021-08-16 00:04:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|3
1629072300000|2021-08-16 00:05:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1629072550000|2021-08-16 00:09:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1629073410000|2021-08-16 00:23:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1629073520000|2021-08-16 00:25:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|20
1629073530000|2021-08-16 00:25:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|7
1629073610000|2021-08-16 00:26:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1629073740000|2021-08-16 00:29:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1629073800000|2021-08-16 00:30:00|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1629074540000|2021-08-16 00:42:20|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|4
1629074750000|2021-08-16 00:45:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1629074870000|2021-08-16 00:47:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|7
1629074890000|2021-08-16 00:48:10|||||||||1
1629075000000|2021-08-16 00:50:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1629075010000|2021-08-16 00:50:10|||||||||4
1629075120000|2021-08-16 00:52:00|||||||||1
1629075280000|2021-08-16 00:54:40|||||||||2
1629075290000|2021-08-16 00:54:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1629075440000|2021-08-16 00:57:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1629075460000|2021-08-16 00:57:40|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|43
1629075510000|2021-08-16 00:58:30|1279|1278|1279|1278|1279|1278|1279|1278|1
1629075600000|2021-08-16 01:00:00|1279.1|1278.1|1279.6|1278.6|1279.6|1278.6|1279.1|1278.1|13
1629075650000|2021-08-16 01:00:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1629075660000|2021-08-16 01:01:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1629075680000|2021-08-16 01:01:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1629075700000|2021-08-16 01:01:40|||||||||1
1629075720000|2021-08-16 01:02:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1629075750000|2021-08-16 01:02:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1629075790000|2021-08-16 01:03:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1629075850000|2021-08-16 01:04:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1629075950000|2021-08-16 01:05:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1629076130000|2021-08-16 01:08:50|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|2
1629076380000|2021-08-16 01:13:00|1280.9|1279.9|1280.9|1279.9|1281|1280|1280.9|1279.9|67
1629076390000|2021-08-16 01:13:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1629076400000|2021-08-16 01:13:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1629076500000|2021-08-16 01:15:00|1281.2|1280.2|1281.1|1280.1|1281.3|1280.3|1281|1280|13
1629076540000|2021-08-16 01:15:40|||||||||1
1629076550000|2021-08-16 01:15:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|0
1629076560000|2021-08-16 01:16:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|7
1629076580000|2021-08-16 01:16:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1629076590000|2021-08-16 01:16:30|1280.3|1279.3|1280.2|1279.2|1280.3|1279.3|1280.2|1279.2|3
1629076620000|2021-08-16 01:17:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1629076710000|2021-08-16 01:18:30|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1629076770000|2021-08-16 01:19:30|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|2
1629076780000|2021-08-16 01:19:40|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|3
1629076830000|2021-08-16 01:20:30|1281.1|1280.1|1281|1280|1281.1|1280.1|1281|1280|6
1629076890000|2021-08-16 01:21:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1629076920000|2021-08-16 01:22:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1629076930000|2021-08-16 01:22:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1629076940000|2021-08-16 01:22:20|1282|1281|1282.2|1281.2|1282.2|1281.2|1282|1281|53
1629076990000|2021-08-16 01:23:10|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|3
1629077000000|2021-08-16 01:23:20|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1629077140000|2021-08-16 01:25:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1629077180000|2021-08-16 01:26:20|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1629077190000|2021-08-16 01:26:30|1280.8|1279.8|1281.3|1280.3|1281.7|1280.7|1280.8|1279.8|78
1629077200000|2021-08-16 01:26:40|1281.5|1280.5|1281.6|1280.6|1281.6|1280.6|1281.5|1280.5|11
1629077210000|2021-08-16 01:26:50|1281.5|1280.5|1281.6|1280.6|1281.6|1280.6|1281.5|1280.5|3
1629077230000|2021-08-16 01:27:10|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1629077240000|2021-08-16 01:27:20|||||||||1
1629077250000|2021-08-16 01:27:30|||||||||1
1629077320000|2021-08-16 01:28:40|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1629077400000|2021-08-16 01:30:00|1281.3|1280.3|1280.9|1279.9|1281.3|1280.3|1280.9|1279.9|13
1629077410000|2021-08-16 01:30:10|1281.2|1280.2|1281.5|1280.5|1281.5|1280.5|1281.2|1280.2|4
1629077420000|2021-08-16 01:30:20|1281.6|1280.6|1282.3|1281.3|1282.3|1281.3|1281.6|1280.6|16
1629077450000|2021-08-16 01:30:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|14
1629077470000|2021-08-16 01:31:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1629077490000|2021-08-16 01:31:30|1281.1|1280.1|1280.9|1279.9|1281.1|1280.1|1280.9|1279.9|4
1629077520000|2021-08-16 01:32:00|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|3
1629077570000|2021-08-16 01:32:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1629077590000|2021-08-16 01:33:10|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|3
1629077600000|2021-08-16 01:33:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1629077740000|2021-08-16 01:35:40|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|5
1629077770000|2021-08-16 01:36:10|1279.4|1278.4|1279.6|1278.6|1279.7|1278.7|1279.4|1278.4|7
1629077780000|2021-08-16 01:36:20|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|4
1629077800000|2021-08-16 01:36:40|1279.5|1278.5|1279.2|1278.2|1279.5|1278.5|1279.2|1278.2|4
1629077810000|2021-08-16 01:36:50|1278.6|1277.6|1278.3|1277.3|1278.6|1277.6|1278.3|1277.3|7
1629077820000|2021-08-16 01:37:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1629077830000|2021-08-16 01:37:10|1278.1|1277.1|1277.8|1276.8|1278.1|1277.1|1277.8|1276.8|12
1629077850000|2021-08-16 01:37:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1629077860000|2021-08-16 01:37:40|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|5
1629077870000|2021-08-16 01:37:50|1277.2|1276.2|1277.6|1276.6|1277.6|1276.6|1277.2|1276.2|3
1629078040000|2021-08-16 01:40:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|27
1629078060000|2021-08-16 01:41:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1629078120000|2021-08-16 01:42:00|1278.9|1277.9|1279.4|1278.4|1279.4|1278.4|1278.9|1277.9|2
1629078130000|2021-08-16 01:42:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1629078160000|2021-08-16 01:42:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1629078190000|2021-08-16 01:43:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1629078200000|2021-08-16 01:43:20|1280.2|1279.2|1280.6|1279.6|1280.6|1279.6|1280.2|1279.2|5
1629078300000|2021-08-16 01:45:00|1279|1278|1279|1278|1279|1278|1279|1278|1
1629078310000|2021-08-16 01:45:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1629078350000|2021-08-16 01:45:50|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|2
1629078360000|2021-08-16 01:46:00|||||||||1
1629078370000|2021-08-16 01:46:10|||||||||1
1629078390000|2021-08-16 01:46:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|21
1629078500000|2021-08-16 01:48:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1629078510000|2021-08-16 01:48:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1629078600000|2021-08-16 01:50:00|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|3
1629078610000|2021-08-16 01:50:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1629078620000|2021-08-16 01:50:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1629078630000|2021-08-16 01:50:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|0
1629078640000|2021-08-16 01:50:40|||||||||1
1629078650000|2021-08-16 01:50:50|||||||||1
1629078660000|2021-08-16 01:51:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1629078750000|2021-08-16 01:52:30|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|3
1629078990000|2021-08-16 01:56:30|1279|1278|1279|1278|1279|1278|1279|1278|1
1629079000000|2021-08-16 01:56:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|20
1629079010000|2021-08-16 01:56:50|1279.5|1278.5|1279.8|1278.8|1279.8|1278.8|1279.5|1278.5|3
1629079040000|2021-08-16 01:57:20|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|2
1629079050000|2021-08-16 01:57:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1629079070000|2021-08-16 01:57:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1629079110000|2021-08-16 01:58:30|1280|1279|1280.1|1279.1|1280.1|1279.1|1279.9|1278.9|3
1629079120000|2021-08-16 01:58:40|1279.8|1278.8|1280|1279|1280|1279|1279.8|1278.8|2
1629079200000|2021-08-16 02:00:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1629079260000|2021-08-16 02:01:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1629079340000|2021-08-16 02:02:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|3
1629079370000|2021-08-16 02:02:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1629079500000|2021-08-16 02:05:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1629079770000|2021-08-16 02:09:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1629079800000|2021-08-16 02:10:00|1276.6|1275.6|1276.3|1275.3|1276.7|1275.7|1276.3|1275.3|27
1629079810000|2021-08-16 02:10:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1629079820000|2021-08-16 02:10:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1629079850000|2021-08-16 02:10:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1629079970000|2021-08-16 02:12:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1629079980000|2021-08-16 02:13:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|5
1629080030000|2021-08-16 02:13:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|5
1629080110000|2021-08-16 02:15:10|1275.4|1274.4|1275.6|1274.6|1275.6|1274.6|1275.4|1274.4|2
1629080160000|2021-08-16 02:16:00|||||||||1
1629080170000|2021-08-16 02:16:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1629080200000|2021-08-16 02:16:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1629080220000|2021-08-16 02:17:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1629080230000|2021-08-16 02:17:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1629080250000|2021-08-16 02:17:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1629080270000|2021-08-16 02:17:50|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|2
1629080280000|2021-08-16 02:18:00|1274.8|1273.8|1274.4|1273.4|1274.8|1273.8|1274.4|1273.4|18
1629080290000|2021-08-16 02:18:10|1274.3|1273.3|1274.1|1273.1|1274.3|1273.3|1274|1273|18
1629080300000|2021-08-16 02:18:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1629080310000|2021-08-16 02:18:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629080340000|2021-08-16 02:19:00|1273|1272|1273|1272|1273|1272|1273|1272|2
1629080360000|2021-08-16 02:19:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629080370000|2021-08-16 02:19:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|5
1629080380000|2021-08-16 02:19:40|||||||||2
1629080390000|2021-08-16 02:19:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1629080400000|2021-08-16 02:20:00|1272.2|1271.2|1271.9|1270.9|1272.3|1271.3|1271.9|1270.9|7
1629080410000|2021-08-16 02:20:10|||||||||3
1629080420000|2021-08-16 02:20:20|1271.5|1270.5|1271.3|1270.3|1271.5|1270.5|1271.3|1270.3|5
1629080460000|2021-08-16 02:21:00|1271.8|1270.8|1271.3|1270.3|1271.9|1270.9|1271.3|1270.3|7
1629080520000|2021-08-16 02:22:00|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.5|1271.5|5
1629080530000|2021-08-16 02:22:10|1272.9|1271.9|1273.1|1272.1|1273.1|1272.1|1272.9|1271.9|6
1629080550000|2021-08-16 02:22:30|1273|1272|1273|1272|1273|1272|1273|1272|1
1629080580000|2021-08-16 02:23:00|1272.8|1271.8|1273.1|1272.1|1273.1|1272.1|1272.8|1271.8|25
1629080610000|2021-08-16 02:23:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1629080640000|2021-08-16 02:24:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1629080660000|2021-08-16 02:24:20|||||||||1
1629080770000|2021-08-16 02:26:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629080900000|2021-08-16 02:28:20|||||||||1
1629080940000|2021-08-16 02:29:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1629080960000|2021-08-16 02:29:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1629081070000|2021-08-16 02:31:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1629081090000|2021-08-16 02:31:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1629081180000|2021-08-16 02:33:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1629081240000|2021-08-16 02:34:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1629081320000|2021-08-16 02:35:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629081400000|2021-08-16 02:36:40|1272.7|1271.7|1272.5|1271.5|1272.7|1271.7|1272.5|1271.5|4
1629081460000|2021-08-16 02:37:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1629081480000|2021-08-16 02:38:00|||||||||1
1629081500000|2021-08-16 02:38:20|1273|1272|1273|1272|1273|1272|1273|1272|6
1629081520000|2021-08-16 02:38:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629081530000|2021-08-16 02:38:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629081540000|2021-08-16 02:39:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1629081580000|2021-08-16 02:39:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1629081630000|2021-08-16 02:40:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629081740000|2021-08-16 02:42:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629081770000|2021-08-16 02:42:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1629081780000|2021-08-16 02:43:00|1274.2|1273.2|1274.4|1273.4|1274.4|1273.4|1274.2|1273.2|2
1629081790000|2021-08-16 02:43:10|||||||||1
1629081800000|2021-08-16 02:43:20|1274.2|1273.2|1274.5|1273.5|1274.5|1273.5|1274.2|1273.2|3
1629081820000|2021-08-16 02:43:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1629081840000|2021-08-16 02:44:00|1274.5|1273.5|1274.3|1273.3|1274.5|1273.5|1274.3|1273.3|3
1629081930000|2021-08-16 02:45:30|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|23
1629081940000|2021-08-16 02:45:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1629082000000|2021-08-16 02:46:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|0
1629082010000|2021-08-16 02:46:50|||||||||1
1629082040000|2021-08-16 02:47:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|0
1629082070000|2021-08-16 02:47:50|1275.4|1274.4|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|3
1629082080000|2021-08-16 02:48:00|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|2
1629082200000|2021-08-16 02:50:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1629082280000|2021-08-16 02:51:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1629082300000|2021-08-16 02:51:40|||||||||1
1629082330000|2021-08-16 02:52:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1629082340000|2021-08-16 02:52:20|||||||||1
1629082370000|2021-08-16 02:52:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1629082620000|2021-08-16 02:57:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1629082810000|2021-08-16 03:00:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1629083550000|2021-08-16 03:12:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629083740000|2021-08-16 03:15:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629083770000|2021-08-16 03:16:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1629083810000|2021-08-16 03:16:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1629083870000|2021-08-16 03:17:50|1272|1271|1272|1271|1272|1271|1272|1271|22
1629083880000|2021-08-16 03:18:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1629083890000|2021-08-16 03:18:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629084000000|2021-08-16 03:20:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1629084110000|2021-08-16 03:21:50|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|11
1629084130000|2021-08-16 03:22:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629084300000|2021-08-16 03:25:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1629084390000|2021-08-16 03:26:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629084420000|2021-08-16 03:27:00|1272.4|1271.4|1272.7|1271.7|1272.7|1271.7|1272.4|1271.4|7
1629084480000|2021-08-16 03:28:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629084560000|2021-08-16 03:29:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629084670000|2021-08-16 03:31:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629084730000|2021-08-16 03:32:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629084740000|2021-08-16 03:32:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1629084780000|2021-08-16 03:33:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1629084820000|2021-08-16 03:33:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1629084880000|2021-08-16 03:34:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1629084920000|2021-08-16 03:35:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1629085320000|2021-08-16 03:42:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|4
1629085360000|2021-08-16 03:42:40|||||||||2
1629085400000|2021-08-16 03:43:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1629085430000|2021-08-16 03:43:50|||||||||2
1629085460000|2021-08-16 03:44:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1629085470000|2021-08-16 03:44:30|1271.2|1270.2|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|18
1629085480000|2021-08-16 03:44:40|||||||||1
1629085490000|2021-08-16 03:44:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1629085500000|2021-08-16 03:45:00|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|21
1629085510000|2021-08-16 03:45:10|||||||||9
1629085560000|2021-08-16 03:46:00|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|6
1629085590000|2021-08-16 03:46:30|1272|1271|1272|1271|1272|1271|1272|1271|2
1629085620000|2021-08-16 03:47:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1629085630000|2021-08-16 03:47:10|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|3
1629085770000|2021-08-16 03:49:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1629085780000|2021-08-16 03:49:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1629085890000|2021-08-16 03:51:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1629085940000|2021-08-16 03:52:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1629086020000|2021-08-16 03:53:40|1272|1271|1272|1271|1272|1271|1272|1271|1
1629086080000|2021-08-16 03:54:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1629086100000|2021-08-16 03:55:00|1272|1271|1272|1271|1272|1271|1272|1271|2
1629086110000|2021-08-16 03:55:10|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|12
1629086150000|2021-08-16 03:55:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629086210000|2021-08-16 03:56:50|||||||||1
1629086260000|2021-08-16 03:57:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1629086480000|2021-08-16 04:01:20|||||||||4
1629086580000|2021-08-16 04:03:00|||||||||1
1629086610000|2021-08-16 04:03:30|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|2
1629086640000|2021-08-16 04:04:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|8
1629086740000|2021-08-16 04:05:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|20
1629086770000|2021-08-16 04:06:10|||||||||4
1629086790000|2021-08-16 04:06:30|||||||||2
1629086890000|2021-08-16 04:08:10|||||||||1
1629087090000|2021-08-16 04:11:30|1272.2|1271.2|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|3
1629087100000|2021-08-16 04:11:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629087220000|2021-08-16 04:13:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629087840000|2021-08-16 04:24:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1629087900000|2021-08-16 04:25:00|||||||||1
1629088020000|2021-08-16 04:27:00|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|2
1629088180000|2021-08-16 04:29:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629088500000|2021-08-16 04:35:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629088520000|2021-08-16 04:35:20|1273|1272|1273|1272|1273|1272|1273|1272|1
1629088540000|2021-08-16 04:35:40|||||||||1
1629088570000|2021-08-16 04:36:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629088590000|2021-08-16 04:36:30|1273|1272|1273|1272|1273|1272|1273|1272|1
1629088610000|2021-08-16 04:36:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629088640000|2021-08-16 04:37:20|1273|1272|1273|1272|1273|1272|1273|1272|1
1629088660000|2021-08-16 04:37:40|||||||||1
1629088690000|2021-08-16 04:38:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629088710000|2021-08-16 04:38:30|||||||||1
1629088730000|2021-08-16 04:38:50|1273|1272|1273|1272|1273|1272|1273|1272|1
1629088740000|2021-08-16 04:39:00|1273.2|1272.2|1273.4|1272.4|1273.4|1272.4|1273.2|1272.2|3
1629088770000|2021-08-16 04:39:30|||||||||1
1629088800000|2021-08-16 04:40:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629088820000|2021-08-16 04:40:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629088850000|2021-08-16 04:40:50|||||||||1
1629088880000|2021-08-16 04:41:20|||||||||1
1629088900000|2021-08-16 04:41:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629088910000|2021-08-16 04:41:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1629088950000|2021-08-16 04:42:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629088970000|2021-08-16 04:42:50|||||||||1
1629088990000|2021-08-16 04:43:10|||||||||1
1629089020000|2021-08-16 04:43:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629089040000|2021-08-16 04:44:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1629089060000|2021-08-16 04:44:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629089080000|2021-08-16 04:44:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|0
1629089090000|2021-08-16 04:44:50|||||||||2
1629089110000|2021-08-16 04:45:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629089140000|2021-08-16 04:45:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629089160000|2021-08-16 04:46:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629089170000|2021-08-16 04:46:10|||||||||3
1629089210000|2021-08-16 04:46:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629089230000|2021-08-16 04:47:10|||||||||1
1629089240000|2021-08-16 04:47:20|||||||||1
1629089280000|2021-08-16 04:48:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629089300000|2021-08-16 04:48:20|||||||||1
1629089320000|2021-08-16 04:48:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629089350000|2021-08-16 04:49:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629089370000|2021-08-16 04:49:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629089400000|2021-08-16 04:50:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629089410000|2021-08-16 04:50:10|1273.3|1272.3|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|7
1629089440000|2021-08-16 04:50:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629089460000|2021-08-16 04:51:00|||||||||1
1629089490000|2021-08-16 04:51:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629089510000|2021-08-16 04:51:50|||||||||1
1629089540000|2021-08-16 04:52:20|||||||||1
1629089550000|2021-08-16 04:52:30|||||||||2
1629089560000|2021-08-16 04:52:40|||||||||1
1629089580000|2021-08-16 04:53:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629089600000|2021-08-16 04:53:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629089630000|2021-08-16 04:53:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629089660000|2021-08-16 04:54:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629089680000|2021-08-16 04:54:40|||||||||1
1629089700000|2021-08-16 04:55:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629089730000|2021-08-16 04:55:30|||||||||1
1629089750000|2021-08-16 04:55:50|||||||||1
1629089770000|2021-08-16 04:56:10|||||||||1
1629089800000|2021-08-16 04:56:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629089820000|2021-08-16 04:57:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1629089840000|2021-08-16 04:57:20|||||||||1
1629089870000|2021-08-16 04:57:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629089890000|2021-08-16 04:58:10|||||||||1
1629089900000|2021-08-16 04:58:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1629089920000|2021-08-16 04:58:40|||||||||1
1629089940000|2021-08-16 04:59:00|||||||||1
1629089960000|2021-08-16 04:59:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629089990000|2021-08-16 04:59:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629090000000|2021-08-16 05:00:00|1273.1|1272.1|1273|1272|1273.1|1272.1|1272.9|1271.9|8
1629090020000|2021-08-16 05:00:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629090030000|2021-08-16 05:00:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629090060000|2021-08-16 05:01:00|1273.2|1272.2|1273.6|1272.6|1273.6|1272.6|1273.2|1272.2|3
1629090100000|2021-08-16 05:01:40|||||||||1
1629090120000|2021-08-16 05:02:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1629090150000|2021-08-16 05:02:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629090160000|2021-08-16 05:02:40|||||||||1
1629090190000|2021-08-16 05:03:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629090220000|2021-08-16 05:03:40|||||||||1
1629090250000|2021-08-16 05:04:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629090270000|2021-08-16 05:04:30|1273.3|1272.3|1273.1|1272.1|1273.3|1272.3|1273.1|1272.1|22
1629090280000|2021-08-16 05:04:40|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|3
1629090290000|2021-08-16 05:04:50|1273|1272|1273|1272|1273|1272|1273|1272|2
1629090300000|2021-08-16 05:05:00|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|3
1629090330000|2021-08-16 05:05:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629090360000|2021-08-16 05:06:00|||||||||1
1629090390000|2021-08-16 05:06:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629090400000|2021-08-16 05:06:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629090410000|2021-08-16 05:06:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629090430000|2021-08-16 05:07:10|||||||||1
1629090460000|2021-08-16 05:07:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629090470000|2021-08-16 05:07:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629090500000|2021-08-16 05:08:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629090520000|2021-08-16 05:08:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1629090540000|2021-08-16 05:09:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1629090570000|2021-08-16 05:09:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629090580000|2021-08-16 05:09:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629090610000|2021-08-16 05:10:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629090640000|2021-08-16 05:10:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629090650000|2021-08-16 05:10:50|1273|1272|1273|1272|1273|1272|1273|1272|0
1629090660000|2021-08-16 05:11:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1629090690000|2021-08-16 05:11:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629090720000|2021-08-16 05:12:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629090740000|2021-08-16 05:12:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1629090760000|2021-08-16 05:12:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629090780000|2021-08-16 05:13:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1629090790000|2021-08-16 05:13:10|||||||||1
1629090800000|2021-08-16 05:13:20|||||||||1
1629090840000|2021-08-16 05:14:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629090850000|2021-08-16 05:14:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629090880000|2021-08-16 05:14:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1629090900000|2021-08-16 05:15:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629090910000|2021-08-16 05:15:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629090920000|2021-08-16 05:15:20|||||||||1
1629090950000|2021-08-16 05:15:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629090970000|2021-08-16 05:16:10|||||||||1
1629090990000|2021-08-16 05:16:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1629091000000|2021-08-16 05:16:40|||||||||2
1629091020000|2021-08-16 05:17:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629091040000|2021-08-16 05:17:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629091060000|2021-08-16 05:17:40|||||||||1
1629091080000|2021-08-16 05:18:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629091110000|2021-08-16 05:18:30|||||||||1
1629091130000|2021-08-16 05:18:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629091160000|2021-08-16 05:19:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1629091190000|2021-08-16 05:19:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629091210000|2021-08-16 05:20:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629091230000|2021-08-16 05:20:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629091250000|2021-08-16 05:20:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629091260000|2021-08-16 05:21:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1629091280000|2021-08-16 05:21:20|||||||||2
1629091300000|2021-08-16 05:21:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629091320000|2021-08-16 05:22:00|||||||||1
1629091330000|2021-08-16 05:22:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|4
1629091350000|2021-08-16 05:22:30|1271.9|1270.9|1272.1|1271.1|1272.1|1271.1|1271.9|1270.9|2
1629091360000|2021-08-16 05:22:40|||||||||1
1629091370000|2021-08-16 05:22:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1629091390000|2021-08-16 05:23:10|||||||||1
1629091410000|2021-08-16 05:23:30|1272|1271|1272|1271|1272|1271|1272|1271|1
1629091420000|2021-08-16 05:23:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1629091440000|2021-08-16 05:24:00|1272|1271|1272|1271|1272|1271|1272|1271|1
1629091470000|2021-08-16 05:24:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1629091490000|2021-08-16 05:24:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1629091500000|2021-08-16 05:25:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1629091520000|2021-08-16 05:25:20|1272|1271|1272|1271|1272|1271|1272|1271|0
1629091530000|2021-08-16 05:25:30|||||||||1
1629091560000|2021-08-16 05:26:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1629091570000|2021-08-16 05:26:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1629091600000|2021-08-16 05:26:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1629091620000|2021-08-16 05:27:00|1272|1271|1272|1271|1272|1271|1272|1271|1
1629091630000|2021-08-16 05:27:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1629091640000|2021-08-16 05:27:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1629091670000|2021-08-16 05:27:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1629091690000|2021-08-16 05:28:10|||||||||1
1629091720000|2021-08-16 05:28:40|||||||||1
1629091740000|2021-08-16 05:29:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1629091760000|2021-08-16 05:29:20|||||||||1
1629091790000|2021-08-16 05:29:50|1271.5|1270.5|1271.3|1270.3|1271.5|1270.5|1271.3|1270.3|25
1629091800000|2021-08-16 05:30:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1629091810000|2021-08-16 05:30:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1629091820000|2021-08-16 05:30:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|14
1629091840000|2021-08-16 05:30:40|||||||||2
1629091850000|2021-08-16 05:30:50|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|2
1629091860000|2021-08-16 05:31:00|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|2
1629091870000|2021-08-16 05:31:10|||||||||28
1629091880000|2021-08-16 05:31:20|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|15
1629091900000|2021-08-16 05:31:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1629091940000|2021-08-16 05:32:20|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|21
1629091950000|2021-08-16 05:32:30|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|15
1629091990000|2021-08-16 05:33:10|1270.9|1269.9|1271.1|1270.1|1271.1|1270.1|1270.9|1269.9|7
1629092030000|2021-08-16 05:33:50|||||||||1
1629092050000|2021-08-16 05:34:10|||||||||2
1629092060000|2021-08-16 05:34:20|1271|1270|1271|1270|1271|1270|1271|1270|4
1629092090000|2021-08-16 05:34:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1629092200000|2021-08-16 05:36:40|1271|1270|1271|1270|1271|1270|1271|1270|3
1629092270000|2021-08-16 05:37:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1629092340000|2021-08-16 05:39:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1629092510000|2021-08-16 05:41:50|1271.2|1270.2|1271|1270|1271.2|1270.2|1271|1270|6
1629092530000|2021-08-16 05:42:10|1270.8|1269.8|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|2
1629092620000|2021-08-16 05:43:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1629092660000|2021-08-16 05:44:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1629092740000|2021-08-16 05:45:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1629092800000|2021-08-16 05:46:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1629092840000|2021-08-16 05:47:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1629092940000|2021-08-16 05:49:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629092960000|2021-08-16 05:49:20|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.6|1268.6|11
1629092970000|2021-08-16 05:49:30|||||||||1
1629093160000|2021-08-16 05:52:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1629093410000|2021-08-16 05:56:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1629093430000|2021-08-16 05:57:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1629093710000|2021-08-16 06:01:50|1270.9|1269.9|1271|1270|1271|1270|1270.7|1269.7|8
1629093720000|2021-08-16 06:02:00|1270.7|1269.7|1270.5|1269.5|1270.7|1269.7|1270.5|1269.5|4
1629093750000|2021-08-16 06:02:30|||||||||8
1629093780000|2021-08-16 06:03:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1629093980000|2021-08-16 06:06:20|1271|1270|1271|1270|1271|1270|1271|1270|2
1629093990000|2021-08-16 06:06:30|||||||||1
1629094000000|2021-08-16 06:06:40|||||||||1
1629094010000|2021-08-16 06:06:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|16
1629094020000|2021-08-16 06:07:00|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|4
1629094030000|2021-08-16 06:07:10|||||||||1
1629094060000|2021-08-16 06:07:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1629094090000|2021-08-16 06:08:10|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|2
1629094110000|2021-08-16 06:08:30|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|4
1629094170000|2021-08-16 06:09:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1629094190000|2021-08-16 06:09:50|||||||||1
1629094200000|2021-08-16 06:10:00|1270.2|1269.2|1269.8|1268.8|1270.2|1269.2|1269.7|1268.7|9
1629094210000|2021-08-16 06:10:10|1269.9|1268.9|1269.6|1268.6|1269.9|1268.9|1269.6|1268.6|3
1629094230000|2021-08-16 06:10:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|4
1629094240000|2021-08-16 06:10:40|||||||||1
1629094250000|2021-08-16 06:10:50|||||||||1
1629094260000|2021-08-16 06:11:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1629094270000|2021-08-16 06:11:10|||||||||1
1629094280000|2021-08-16 06:11:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1629094300000|2021-08-16 06:11:40|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|14
1629094340000|2021-08-16 06:12:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1629094350000|2021-08-16 06:12:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1629094380000|2021-08-16 06:13:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1629094500000|2021-08-16 06:15:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1629094580000|2021-08-16 06:16:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1629094600000|2021-08-16 06:16:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1629094610000|2021-08-16 06:16:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1629095150000|2021-08-16 06:25:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629095210000|2021-08-16 06:26:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1629095230000|2021-08-16 06:27:10|1270|1269|1270|1269|1270|1269|1270|1269|3
1629095240000|2021-08-16 06:27:20|||||||||1
1629095310000|2021-08-16 06:28:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629095380000|2021-08-16 06:29:40|1270|1269|1269.8|1268.8|1270|1269|1269.8|1268.8|2
1629095430000|2021-08-16 06:30:30|1270|1269|1270|1269|1270|1269|1270|1269|2
1629095440000|2021-08-16 06:30:40|||||||||1
1629095470000|2021-08-16 06:31:10|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270|1269|6
1629095480000|2021-08-16 06:31:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629095500000|2021-08-16 06:31:40|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|9
1629095520000|2021-08-16 06:32:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1629095550000|2021-08-16 06:32:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1629095670000|2021-08-16 06:34:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629095690000|2021-08-16 06:34:50|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|7
1629095700000|2021-08-16 06:35:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1629095710000|2021-08-16 06:35:10|||||||||1
1629095730000|2021-08-16 06:35:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629095760000|2021-08-16 06:36:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1629095790000|2021-08-16 06:36:30|||||||||2
1629095800000|2021-08-16 06:36:40|1270|1269|1270|1269|1270|1269|1270|1269|5
1629095870000|2021-08-16 06:37:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1629096120000|2021-08-16 06:42:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1629096140000|2021-08-16 06:42:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1629096150000|2021-08-16 06:42:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1629096210000|2021-08-16 06:43:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1629096350000|2021-08-16 06:45:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1629096370000|2021-08-16 06:46:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1629096400000|2021-08-16 06:46:40|||||||||2
1629096410000|2021-08-16 06:46:50|||||||||6
1629096470000|2021-08-16 06:47:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1629096480000|2021-08-16 06:48:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1629096520000|2021-08-16 06:48:40|||||||||1
1629096530000|2021-08-16 06:48:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1629096540000|2021-08-16 06:49:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1629096550000|2021-08-16 06:49:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1629096570000|2021-08-16 06:49:30|||||||||2
1629096620000|2021-08-16 06:50:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1629096650000|2021-08-16 06:50:50|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|2
1629096660000|2021-08-16 06:51:00|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|10
1629096670000|2021-08-16 06:51:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1629096700000|2021-08-16 06:51:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|9
1629096710000|2021-08-16 06:51:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1629096740000|2021-08-16 06:52:20|||||||||1
1629096760000|2021-08-16 06:52:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1629096780000|2021-08-16 06:53:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1629096830000|2021-08-16 06:53:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1629096860000|2021-08-16 06:54:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629096890000|2021-08-16 06:54:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1629096910000|2021-08-16 06:55:10|||||||||1
1629096920000|2021-08-16 06:55:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629096930000|2021-08-16 06:55:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629096970000|2021-08-16 06:56:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1629097000000|2021-08-16 06:56:40|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|13
1629097020000|2021-08-16 06:57:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1629097060000|2021-08-16 06:57:40|||||||||1
1629097100000|2021-08-16 06:58:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1629097140000|2021-08-16 06:59:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1629097150000|2021-08-16 06:59:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1629097180000|2021-08-16 06:59:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1629097190000|2021-08-16 06:59:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|3
1629097200000|2021-08-16 07:00:00|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|6
1629097210000|2021-08-16 07:00:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|14
1629097220000|2021-08-16 07:00:20|1270|1269|1269.8|1268.8|1270.1|1269.1|1269.8|1268.8|15
1629097230000|2021-08-16 07:00:30|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|3
1629097250000|2021-08-16 07:00:50|1269.9|1268.9|1269.9|1268.9|1270|1269|1269.9|1268.9|8
1629097260000|2021-08-16 07:01:00|1269.8|1268.8|1269.5|1268.5|1269.9|1268.9|1269.5|1268.5|38
1629097270000|2021-08-16 07:01:10|||||||||13
1629097280000|2021-08-16 07:01:20|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|5
1629097290000|2021-08-16 07:01:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1629097300000|2021-08-16 07:01:40|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|10
1629097310000|2021-08-16 07:01:50|1270.2|1269.2|1270.4|1269.4|1270.4|1269.4|1270.2|1269.2|24
1629097320000|2021-08-16 07:02:00|1270.3|1269.3|1270.5|1269.5|1270.5|1269.5|1270.3|1269.3|23
1629097330000|2021-08-16 07:02:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|8
1629097340000|2021-08-16 07:02:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|9
1629097350000|2021-08-16 07:02:30|1270.6|1269.6|1270.8|1269.8|1270.8|1269.8|1270.4|1269.4|39
1629097360000|2021-08-16 07:02:40|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|11
1629097370000|2021-08-16 07:02:50|||||||||5
1629097380000|2021-08-16 07:03:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|11
1629097390000|2021-08-16 07:03:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1629097400000|2021-08-16 07:03:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|8
1629097410000|2021-08-16 07:03:30|1271|1270|1271|1270|1271|1270|1271|1270|3
1629097420000|2021-08-16 07:03:40|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|29
1629097430000|2021-08-16 07:03:50|||||||||1
1629097440000|2021-08-16 07:04:00|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|19
1629097450000|2021-08-16 07:04:10|1271|1270|1270.7|1269.7|1271.1|1270.1|1270.7|1269.7|61
1629097460000|2021-08-16 07:04:20|||||||||11
1629097470000|2021-08-16 07:04:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1629097480000|2021-08-16 07:04:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|8
1629097490000|2021-08-16 07:04:50|1270.6|1269.6|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|8
1629097500000|2021-08-16 07:05:00|1270.3|1269.3|1270|1269|1270.3|1269.3|1270|1269|22
1629097510000|2021-08-16 07:05:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|17
1629097520000|2021-08-16 07:05:20|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|3
1629097530000|2021-08-16 07:05:30|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|8
1629097540000|2021-08-16 07:05:40|||||||||4
1629097560000|2021-08-16 07:06:00|1270.4|1269.4|1270.2|1269.2|1270.4|1269.4|1270.2|1269.2|9
1629097570000|2021-08-16 07:06:10|1270.1|1269.1|1270|1269|1270.1|1269.1|1269.9|1268.9|22
1629097580000|2021-08-16 07:06:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1629097590000|2021-08-16 07:06:30|1270.3|1269.3|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|10
1629097600000|2021-08-16 07:06:40|1270.4|1269.4|1270.5|1269.5|1270.6|1269.6|1270.4|1269.4|7
1629097610000|2021-08-16 07:06:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|5
1629097620000|2021-08-16 07:07:00|1270.8|1269.8|1270.3|1269.3|1270.8|1269.8|1270.3|1269.3|23
1629097630000|2021-08-16 07:07:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|8
1629097640000|2021-08-16 07:07:20|||||||||1
1629097650000|2021-08-16 07:07:30|1270.6|1269.6|1270.8|1269.8|1270.8|1269.8|1270.6|1269.6|12
1629097660000|2021-08-16 07:07:40|||||||||2
1629097670000|2021-08-16 07:07:50|||||||||3
1629097680000|2021-08-16 07:08:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1629097690000|2021-08-16 07:08:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|5
1629097700000|2021-08-16 07:08:20|||||||||3
1629097720000|2021-08-16 07:08:40|||||||||4
1629097730000|2021-08-16 07:08:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1629097740000|2021-08-16 07:09:00|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|13
1629097750000|2021-08-16 07:09:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1629097760000|2021-08-16 07:09:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|5
1629097770000|2021-08-16 07:09:30|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|6
1629097790000|2021-08-16 07:09:50|1271|1270|1271|1270|1271|1270|1271|1270|4
1629097800000|2021-08-16 07:10:00|||||||||3
1629097810000|2021-08-16 07:10:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|7
1629097820000|2021-08-16 07:10:20|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|3
1629097830000|2021-08-16 07:10:30|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|5
1629097840000|2021-08-16 07:10:40|1271.4|1270.4|1271.2|1270.2|1271.4|1270.4|1271.2|1270.2|12
1629097850000|2021-08-16 07:10:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|7
1629097860000|2021-08-16 07:11:00|||||||||5
1629097870000|2021-08-16 07:11:10|||||||||4
1629097880000|2021-08-16 07:11:20|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271|1270|13
1629097890000|2021-08-16 07:11:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1629097900000|2021-08-16 07:11:40|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|14
1629097910000|2021-08-16 07:11:50|||||||||2
1629097920000|2021-08-16 07:12:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1629097930000|2021-08-16 07:12:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|5
1629097940000|2021-08-16 07:12:20|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|3
1629097950000|2021-08-16 07:12:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|5
1629097960000|2021-08-16 07:12:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1629097970000|2021-08-16 07:12:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1629097980000|2021-08-16 07:13:00|1271.1|1270.1|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|11
1629097990000|2021-08-16 07:13:10|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|4
1629098000000|2021-08-16 07:13:20|1271|1270|1271|1270|1271|1270|1271|1270|3
1629098010000|2021-08-16 07:13:30|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|6
1629098020000|2021-08-16 07:13:40|1271.1|1270.1|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|5
1629098030000|2021-08-16 07:13:50|1271.4|1270.4|1271.2|1270.2|1271.4|1270.4|1271.2|1270.2|4
1629098040000|2021-08-16 07:14:00|1271.1|1270.1|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|4
1629098050000|2021-08-16 07:14:10|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|4
1629098060000|2021-08-16 07:14:20|1271|1270|1271|1270|1271|1270|1271|1270|2
1629098080000|2021-08-16 07:14:40|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|5
1629098090000|2021-08-16 07:14:50|||||||||2
1629098100000|2021-08-16 07:15:00|1271.3|1270.3|1271.1|1270.1|1271.3|1270.3|1271.1|1270.1|8
1629098110000|2021-08-16 07:15:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1629098120000|2021-08-16 07:15:20|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|3
1629098130000|2021-08-16 07:15:30|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|3
1629098140000|2021-08-16 07:15:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1629098150000|2021-08-16 07:15:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1629098160000|2021-08-16 07:16:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1629098170000|2021-08-16 07:16:10|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|7
1629098180000|2021-08-16 07:16:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|47
1629098190000|2021-08-16 07:16:30|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|3
1629098200000|2021-08-16 07:16:40|1271.6|1270.6|1271.7|1270.7|1271.9|1270.9|1271.6|1270.6|21
1629098210000|2021-08-16 07:16:50|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.7|1270.7|12
1629098220000|2021-08-16 07:17:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|6
1629098230000|2021-08-16 07:17:10|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|7
1629098240000|2021-08-16 07:17:20|||||||||1
1629098250000|2021-08-16 07:17:30|1271.7|1270.7|1272.3|1271.3|1272.3|1271.3|1271.7|1270.7|24
1629098260000|2021-08-16 07:17:40|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|6
1629098270000|2021-08-16 07:17:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1629098280000|2021-08-16 07:18:00|1272.1|1271.1|1272.1|1271.1|1272.4|1271.4|1272.1|1271.1|9
1629098290000|2021-08-16 07:18:10|1272.2|1271.2|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|7
1629098300000|2021-08-16 07:18:20|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|4
1629098310000|2021-08-16 07:18:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|7
1629098320000|2021-08-16 07:18:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1629098330000|2021-08-16 07:18:50|||||||||2
1629098340000|2021-08-16 07:19:00|1272.3|1271.3|1272.3|1271.3|1272.4|1271.4|1272.2|1271.2|7
1629098350000|2021-08-16 07:19:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629098360000|2021-08-16 07:19:20|1272.3|1271.3|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|5
1629098370000|2021-08-16 07:19:30|1272.1|1271.1|1272|1271|1272.1|1271.1|1272|1271|2
1629098380000|2021-08-16 07:19:40|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|8
1629098390000|2021-08-16 07:19:50|||||||||1
1629098400000|2021-08-16 07:20:00|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|55
1629098410000|2021-08-16 07:20:10|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.5|1271.5|9
1629098420000|2021-08-16 07:20:20|||||||||4
1629098440000|2021-08-16 07:20:40|1272.8|1271.8|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|7
1629098450000|2021-08-16 07:20:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|10
1629098460000|2021-08-16 07:21:00|1273|1272|1273|1272|1273|1272|1273|1272|7
1629098470000|2021-08-16 07:21:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273|1272|6
1629098480000|2021-08-16 07:21:20|1273.2|1272.2|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|6
1629098490000|2021-08-16 07:21:30|1273.3|1272.3|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|16
1629098500000|2021-08-16 07:21:40|||||||||12
1629098510000|2021-08-16 07:21:50|1273.4|1272.4|1273.2|1272.2|1273.4|1272.4|1273.2|1272.2|10
1629098520000|2021-08-16 07:22:00|1273.3|1272.3|1273.4|1272.4|1273.5|1272.5|1273.3|1272.3|41
1629098530000|2021-08-16 07:22:10|1273.3|1272.3|1273.1|1272.1|1273.3|1272.3|1273.1|1272.1|12
1629098540000|2021-08-16 07:22:20|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|4
1629098560000|2021-08-16 07:22:40|1273|1272|1273|1272|1273|1272|1273|1272|5
1629098570000|2021-08-16 07:22:50|||||||||2
1629098580000|2021-08-16 07:23:00|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|8
1629098590000|2021-08-16 07:23:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629098600000|2021-08-16 07:23:20|||||||||1
1629098610000|2021-08-16 07:23:30|1273|1272|1273|1272|1273|1272|1273|1272|6
1629098620000|2021-08-16 07:23:40|||||||||4
1629098630000|2021-08-16 07:23:50|||||||||4
1629098640000|2021-08-16 07:24:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1629098650000|2021-08-16 07:24:10|1273|1272|1273.2|1272.2|1273.2|1272.2|1273|1272|9
1629098660000|2021-08-16 07:24:20|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|5
1629098670000|2021-08-16 07:24:30|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|2
1629098680000|2021-08-16 07:24:40|1273|1272|1273|1272|1273|1272|1273|1272|3
1629098690000|2021-08-16 07:24:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629098700000|2021-08-16 07:25:00|1273|1272|1273|1272|1273.1|1272.1|1273|1272|7
1629098710000|2021-08-16 07:25:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1629098720000|2021-08-16 07:25:20|1273|1272|1273|1272|1273|1272|1273|1272|2
1629098730000|2021-08-16 07:25:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1629098740000|2021-08-16 07:25:40|||||||||3
1629098750000|2021-08-16 07:25:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629098760000|2021-08-16 07:26:00|||||||||1
1629098770000|2021-08-16 07:26:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1629098780000|2021-08-16 07:26:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|17
1629098800000|2021-08-16 07:26:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1629098810000|2021-08-16 07:26:50|1273|1272|1272.9|1271.9|1273.1|1272.1|1272.9|1271.9|16
1629098820000|2021-08-16 07:27:00|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|5
1629098830000|2021-08-16 07:27:10|||||||||1
1629098840000|2021-08-16 07:27:20|1273|1272|1273|1272|1273|1272|1273|1272|8
1629098850000|2021-08-16 07:27:30|||||||||3
1629098860000|2021-08-16 07:27:40|1273.1|1272.1|1273|1272|1273.1|1272.1|1272.9|1271.9|4
1629098870000|2021-08-16 07:27:50|||||||||2
1629098880000|2021-08-16 07:28:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1629098890000|2021-08-16 07:28:10|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|8
1629098900000|2021-08-16 07:28:20|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|4
1629098910000|2021-08-16 07:28:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1629098930000|2021-08-16 07:28:50|1273|1272|1273|1272|1273|1272|1273|1272|2
1629098940000|2021-08-16 07:29:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|5
1629098950000|2021-08-16 07:29:10|1273|1272|1273|1272|1273|1272|1273|1272|5
1629098970000|2021-08-16 07:29:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629099000000|2021-08-16 07:30:00|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|8
1629099010000|2021-08-16 07:30:10|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|4
1629099020000|2021-08-16 07:30:20|||||||||3
1629099040000|2021-08-16 07:30:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1629099060000|2021-08-16 07:31:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1629099080000|2021-08-16 07:31:20|||||||||1
1629099100000|2021-08-16 07:31:40|1273|1272|1273.2|1272.2|1273.2|1272.2|1273|1272|18
1629099110000|2021-08-16 07:31:50|||||||||1
1629099120000|2021-08-16 07:32:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273|1272|8
1629099140000|2021-08-16 07:32:20|||||||||4
1629099150000|2021-08-16 07:32:30|||||||||10
1629099160000|2021-08-16 07:32:40|1273|1272|1273|1272|1273|1272|1273|1272|2
1629099180000|2021-08-16 07:33:00|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|4
1629099200000|2021-08-16 07:33:20|1273.1|1272.1|1272.9|1271.9|1273.1|1272.1|1272.9|1271.9|5
1629099210000|2021-08-16 07:33:30|1273|1272|1273|1272|1273|1272|1273|1272|1
1629099240000|2021-08-16 07:34:00|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|2
1629099250000|2021-08-16 07:34:10|1273|1272|1273|1272|1273|1272|1273|1272|3
1629099260000|2021-08-16 07:34:20|||||||||1
1629099270000|2021-08-16 07:34:30|||||||||1
1629099280000|2021-08-16 07:34:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|15
1629099300000|2021-08-16 07:35:00|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|36
1629099310000|2021-08-16 07:35:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|5
1629099320000|2021-08-16 07:35:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|4
1629099330000|2021-08-16 07:35:30|1272.4|1271.4|1272.6|1271.6|1272.6|1271.6|1272.3|1271.3|8
1629099340000|2021-08-16 07:35:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|7
1629099350000|2021-08-16 07:35:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1629099360000|2021-08-16 07:36:00|||||||||2
1629099370000|2021-08-16 07:36:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1629099400000|2021-08-16 07:36:40|1272.9|1271.9|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|11
1629099410000|2021-08-16 07:36:50|||||||||2
1629099430000|2021-08-16 07:37:10|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|10
1629099440000|2021-08-16 07:37:20|||||||||1
1629099460000|2021-08-16 07:37:40|||||||||1
1629099500000|2021-08-16 07:38:20|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|4
1629099520000|2021-08-16 07:38:40|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|13
1629099530000|2021-08-16 07:38:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1629099540000|2021-08-16 07:39:00|1272.7|1271.7|1272.9|1271.9|1272.9|1271.9|1272.7|1271.7|5
1629099550000|2021-08-16 07:39:10|||||||||4
1629099560000|2021-08-16 07:39:20|1273|1272|1273|1272|1273|1272|1273|1272|1
1629099580000|2021-08-16 07:39:40|||||||||1
1629099600000|2021-08-16 07:40:00|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|4
1629099620000|2021-08-16 07:40:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1629099630000|2021-08-16 07:40:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|7
1629099660000|2021-08-16 07:41:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1629099670000|2021-08-16 07:41:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1629099680000|2021-08-16 07:41:20|||||||||4
1629099690000|2021-08-16 07:41:30|||||||||1
1629099700000|2021-08-16 07:41:40|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|8
1629099710000|2021-08-16 07:41:50|||||||||3
1629099720000|2021-08-16 07:42:00|1273|1272|1273|1272|1273|1272|1273|1272|0
1629099730000|2021-08-16 07:42:10|1272.9|1271.9|1273|1272|1273|1272|1272.8|1271.8|8
1629099750000|2021-08-16 07:42:30|||||||||3
1629099770000|2021-08-16 07:42:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1629099780000|2021-08-16 07:43:00|||||||||1
1629099830000|2021-08-16 07:43:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629099840000|2021-08-16 07:44:00|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|5
1629099850000|2021-08-16 07:44:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1629099890000|2021-08-16 07:44:50|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|3
1629099900000|2021-08-16 07:45:00|1273|1272|1273|1272|1273|1272|1273|1272|1
1629099910000|2021-08-16 07:45:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1629099930000|2021-08-16 07:45:30|1273|1272|1273|1272|1273|1272|1273|1272|1
1629099940000|2021-08-16 07:45:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629099970000|2021-08-16 07:46:10|1273|1272|1272.8|1271.8|1273|1272|1272.8|1271.8|5
1629099990000|2021-08-16 07:46:30|||||||||1
1629100000000|2021-08-16 07:46:40|1272.9|1271.9|1273.1|1272.1|1273.1|1272.1|1272.9|1271.9|14
1629100010000|2021-08-16 07:46:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629100020000|2021-08-16 07:47:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629100030000|2021-08-16 07:47:10|||||||||1
1629100040000|2021-08-16 07:47:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629100050000|2021-08-16 07:47:30|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|3
1629100060000|2021-08-16 07:47:40|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|2
1629100070000|2021-08-16 07:47:50|1272.5|1271.5|1272.7|1271.7|1272.7|1271.7|1272.5|1271.5|4
1629100080000|2021-08-16 07:48:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1629100090000|2021-08-16 07:48:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629100130000|2021-08-16 07:48:50|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|6
1629100140000|2021-08-16 07:49:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|6
1629100150000|2021-08-16 07:49:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1629100170000|2021-08-16 07:49:30|||||||||9
1629100180000|2021-08-16 07:49:40|1272.2|1271.2|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|4
1629100190000|2021-08-16 07:49:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|57
1629100200000|2021-08-16 07:50:00|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|18
1629100210000|2021-08-16 07:50:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|7
1629100220000|2021-08-16 07:50:20|||||||||7
1629100230000|2021-08-16 07:50:30|||||||||5
1629100240000|2021-08-16 07:50:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1629100250000|2021-08-16 07:50:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|5
1629100260000|2021-08-16 07:51:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|55
1629100270000|2021-08-16 07:51:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1629100280000|2021-08-16 07:51:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|27
1629100290000|2021-08-16 07:51:30|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|3
1629100300000|2021-08-16 07:51:40|1272|1271|1272|1271|1272|1271|1272|1271|20
1629100310000|2021-08-16 07:51:50|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|39
1629100320000|2021-08-16 07:52:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|7
1629100330000|2021-08-16 07:52:10|1272.2|1271.2|1272|1271|1272.2|1271.2|1272|1271|8
1629100340000|2021-08-16 07:52:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1629100350000|2021-08-16 07:52:30|||||||||3
1629100360000|2021-08-16 07:52:40|1272|1271|1272|1271|1272|1271|1272|1271|3
1629100370000|2021-08-16 07:52:50|||||||||1
1629100390000|2021-08-16 07:53:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1629100400000|2021-08-16 07:53:20|||||||||2
1629100410000|2021-08-16 07:53:30|1271.8|1270.8|1272|1271|1272|1271|1271.8|1270.8|4
1629100430000|2021-08-16 07:53:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|4
1629100470000|2021-08-16 07:54:30|1272|1271|1272|1271|1272|1271|1272|1271|1
1629100490000|2021-08-16 07:54:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1629100500000|2021-08-16 07:55:00|||||||||3
1629100510000|2021-08-16 07:55:10|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|4
1629100530000|2021-08-16 07:55:30|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|2
1629100540000|2021-08-16 07:55:40|1272|1271|1272|1271|1272|1271|1272|1271|1
1629100550000|2021-08-16 07:55:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1629100560000|2021-08-16 07:56:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|14
1629100570000|2021-08-16 07:56:10|||||||||1
1629100580000|2021-08-16 07:56:20|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|2
1629100590000|2021-08-16 07:56:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1629100600000|2021-08-16 07:56:40|1272.2|1271.2|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|8
1629100620000|2021-08-16 07:57:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1629100640000|2021-08-16 07:57:20|1272|1271|1272|1271|1272.1|1271.1|1272|1271|5
1629100650000|2021-08-16 07:57:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1629100660000|2021-08-16 07:57:40|1272|1271|1272|1271|1272|1271|1272|1271|1
1629100670000|2021-08-16 07:57:50|||||||||4
1629100680000|2021-08-16 07:58:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272|1271|5
1629100710000|2021-08-16 07:58:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|5
1629100720000|2021-08-16 07:58:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1629100730000|2021-08-16 07:58:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|9
1629100740000|2021-08-16 07:59:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1629100780000|2021-08-16 07:59:40|||||||||1
1629100790000|2021-08-16 07:59:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|8
1629100800000|2021-08-16 08:00:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|4
1629100810000|2021-08-16 08:00:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|4
1629100820000|2021-08-16 08:00:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629100830000|2021-08-16 08:00:30|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|15
1629100840000|2021-08-16 08:00:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1629100850000|2021-08-16 08:00:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1629100860000|2021-08-16 08:01:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1629100870000|2021-08-16 08:01:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|10
1629100880000|2021-08-16 08:01:20|||||||||1
1629100890000|2021-08-16 08:01:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|9
1629100910000|2021-08-16 08:01:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|15
1629100920000|2021-08-16 08:02:00|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|6
1629100930000|2021-08-16 08:02:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1629100940000|2021-08-16 08:02:20|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|5
1629100950000|2021-08-16 08:02:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629100960000|2021-08-16 08:02:40|1273|1272|1273|1272|1273|1272|1273|1272|2
1629100970000|2021-08-16 08:02:50|||||||||1
1629100980000|2021-08-16 08:03:00|||||||||3
1629100990000|2021-08-16 08:03:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1629101000000|2021-08-16 08:03:20|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|3
1629101010000|2021-08-16 08:03:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1629101020000|2021-08-16 08:03:40|||||||||1
1629101030000|2021-08-16 08:03:50|||||||||1
1629101040000|2021-08-16 08:04:00|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|2
1629101050000|2021-08-16 08:04:10|||||||||1
1629101060000|2021-08-16 08:04:20|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|7
1629101070000|2021-08-16 08:04:30|||||||||2
1629101090000|2021-08-16 08:04:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629101100000|2021-08-16 08:05:00|1272.9|1271.9|1272.9|1271.9|1273|1272|1272.9|1271.9|3
1629101110000|2021-08-16 08:05:10|1273|1272|1273|1272|1273|1272|1273|1272|1
1629101130000|2021-08-16 08:05:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629101140000|2021-08-16 08:05:40|||||||||4
1629101150000|2021-08-16 08:05:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|12
1629101160000|2021-08-16 08:06:00|1272.9|1271.9|1272.5|1271.5|1272.9|1271.9|1272.5|1271.5|80
1629101170000|2021-08-16 08:06:10|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|4
1629101180000|2021-08-16 08:06:20|||||||||3
1629101190000|2021-08-16 08:06:30|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.6|1271.6|3
1629101200000|2021-08-16 08:06:40|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|14
1629101210000|2021-08-16 08:06:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|5
1629101220000|2021-08-16 08:07:00|||||||||1
1629101230000|2021-08-16 08:07:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629101240000|2021-08-16 08:07:20|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|3
1629101250000|2021-08-16 08:07:30|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|4
1629101260000|2021-08-16 08:07:40|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|2
1629101270000|2021-08-16 08:07:50|||||||||2
1629101280000|2021-08-16 08:08:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629101290000|2021-08-16 08:08:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1629101310000|2021-08-16 08:08:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1629101320000|2021-08-16 08:08:40|1273|1272|1273|1272|1273|1272|1273|1272|6
1629101330000|2021-08-16 08:08:50|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|4
1629101340000|2021-08-16 08:09:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1629101350000|2021-08-16 08:09:10|||||||||2
1629101360000|2021-08-16 08:09:20|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|5
1629101380000|2021-08-16 08:09:40|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|15
1629101390000|2021-08-16 08:09:50|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|10
1629101400000|2021-08-16 08:10:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|4
1629101410000|2021-08-16 08:10:10|||||||||1
1629101420000|2021-08-16 08:10:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1629101430000|2021-08-16 08:10:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1629101440000|2021-08-16 08:10:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|5
1629101460000|2021-08-16 08:11:00|1273|1272|1273|1272|1273|1272|1273|1272|2
1629101470000|2021-08-16 08:11:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629101480000|2021-08-16 08:11:20|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|16
1629101490000|2021-08-16 08:11:30|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|2
1629101500000|2021-08-16 08:11:40|||||||||8
1629101510000|2021-08-16 08:11:50|||||||||1
1629101520000|2021-08-16 08:12:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629101530000|2021-08-16 08:12:10|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|2
1629101560000|2021-08-16 08:12:40|1273.1|1272.1|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|3
1629101570000|2021-08-16 08:12:50|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|25
1629101580000|2021-08-16 08:13:00|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|7
1629101590000|2021-08-16 08:13:10|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|9
1629101600000|2021-08-16 08:13:20|1272.9|1271.9|1272.8|1271.8|1273|1272|1272.8|1271.8|8
1629101620000|2021-08-16 08:13:40|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|10
1629101630000|2021-08-16 08:13:50|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|12
1629101650000|2021-08-16 08:14:10|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|7
1629101660000|2021-08-16 08:14:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|6
1629101670000|2021-08-16 08:14:30|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|3
1629101680000|2021-08-16 08:14:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|15
1629101700000|2021-08-16 08:15:00|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|10
1629101710000|2021-08-16 08:15:10|||||||||3
1629101720000|2021-08-16 08:15:20|||||||||10
1629101730000|2021-08-16 08:15:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|6
1629101740000|2021-08-16 08:15:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|16
1629101750000|2021-08-16 08:15:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|11
1629101760000|2021-08-16 08:16:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|14
1629101770000|2021-08-16 08:16:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1629101780000|2021-08-16 08:16:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629101790000|2021-08-16 08:16:30|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|4
1629101800000|2021-08-16 08:16:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1629101810000|2021-08-16 08:16:50|||||||||2
1629101830000|2021-08-16 08:17:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1629101840000|2021-08-16 08:17:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1629101850000|2021-08-16 08:17:30|1272.2|1271.2|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|2
1629101860000|2021-08-16 08:17:40|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|7
1629101870000|2021-08-16 08:17:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1629101890000|2021-08-16 08:18:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629101900000|2021-08-16 08:18:20|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|3
1629101910000|2021-08-16 08:18:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1629101920000|2021-08-16 08:18:40|||||||||1
1629101930000|2021-08-16 08:18:50|||||||||1
1629101940000|2021-08-16 08:19:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1629101960000|2021-08-16 08:19:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1629101980000|2021-08-16 08:19:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1629101990000|2021-08-16 08:19:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|16
1629102010000|2021-08-16 08:20:10|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|13
1629102030000|2021-08-16 08:20:30|1272.3|1271.3|1272.1|1271.1|1272.3|1271.3|1272.1|1271.1|6
1629102040000|2021-08-16 08:20:40|||||||||3
1629102050000|2021-08-16 08:20:50|||||||||4
1629102060000|2021-08-16 08:21:00|1272.2|1271.2|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|10
1629102070000|2021-08-16 08:21:10|||||||||2
1629102080000|2021-08-16 08:21:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629102090000|2021-08-16 08:21:30|||||||||3
1629102100000|2021-08-16 08:21:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1629102120000|2021-08-16 08:22:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|5
1629102130000|2021-08-16 08:22:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|5
1629102140000|2021-08-16 08:22:20|||||||||1
1629102150000|2021-08-16 08:22:30|||||||||3
1629102160000|2021-08-16 08:22:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1629102170000|2021-08-16 08:22:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|5
1629102180000|2021-08-16 08:23:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629102190000|2021-08-16 08:23:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|4
1629102200000|2021-08-16 08:23:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629102220000|2021-08-16 08:23:40|||||||||2
1629102230000|2021-08-16 08:23:50|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|2
1629102240000|2021-08-16 08:24:00|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|4
1629102250000|2021-08-16 08:24:10|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|4
1629102260000|2021-08-16 08:24:20|||||||||1
1629102270000|2021-08-16 08:24:30|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.6|1271.6|3
1629102280000|2021-08-16 08:24:40|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|3
1629102290000|2021-08-16 08:24:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1629102300000|2021-08-16 08:25:00|||||||||3
1629102310000|2021-08-16 08:25:10|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|3
1629102320000|2021-08-16 08:25:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1629102330000|2021-08-16 08:25:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1629102340000|2021-08-16 08:25:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1629102350000|2021-08-16 08:25:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629102360000|2021-08-16 08:26:00|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|3
1629102370000|2021-08-16 08:26:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1629102380000|2021-08-16 08:26:20|1272.7|1271.7|1272.9|1271.9|1272.9|1271.9|1272.7|1271.7|3
1629102400000|2021-08-16 08:26:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629102410000|2021-08-16 08:26:50|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|6
1629102420000|2021-08-16 08:27:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|5
1629102430000|2021-08-16 08:27:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|6
1629102450000|2021-08-16 08:27:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273|1272|8
1629102460000|2021-08-16 08:27:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1629102470000|2021-08-16 08:27:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1629102480000|2021-08-16 08:28:00|1273|1272|1273|1272|1273|1272|1273|1272|3
1629102500000|2021-08-16 08:28:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629102510000|2021-08-16 08:28:30|1273|1272|1273|1272|1273|1272|1273|1272|3
1629102540000|2021-08-16 08:29:00|||||||||1
1629102550000|2021-08-16 08:29:10|||||||||2
1629102560000|2021-08-16 08:29:20|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|3
1629102570000|2021-08-16 08:29:30|||||||||1
1629102580000|2021-08-16 08:29:40|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|1
1629102590000|2021-08-16 08:29:50|||||||||7
1629102610000|2021-08-16 08:30:10|1273|1272|1273|1272|1273|1272|1273|1272|2
1629102620000|2021-08-16 08:30:20|1272.9|1271.9|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|4
1629102630000|2021-08-16 08:30:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629102640000|2021-08-16 08:30:40|||||||||1
1629102650000|2021-08-16 08:30:50|1272.9|1271.9|1273|1272|1273|1272|1272.8|1271.8|7
1629102660000|2021-08-16 08:31:00|||||||||1
1629102670000|2021-08-16 08:31:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629102680000|2021-08-16 08:31:20|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|6
1629102690000|2021-08-16 08:31:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1629102700000|2021-08-16 08:31:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629102720000|2021-08-16 08:32:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1629102730000|2021-08-16 08:32:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629102740000|2021-08-16 08:32:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629102750000|2021-08-16 08:32:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1629102760000|2021-08-16 08:32:40|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|4
1629102780000|2021-08-16 08:33:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|10
1629102790000|2021-08-16 08:33:10|||||||||3
1629102800000|2021-08-16 08:33:20|1273|1272|1273|1272|1273|1272|1273|1272|2
1629102810000|2021-08-16 08:33:30|||||||||4
1629102820000|2021-08-16 08:33:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1629102830000|2021-08-16 08:33:50|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|4
1629102840000|2021-08-16 08:34:00|||||||||3
1629102860000|2021-08-16 08:34:20|1273|1272|1273|1272|1273|1272|1273|1272|5
1629102870000|2021-08-16 08:34:30|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|5
1629102880000|2021-08-16 08:34:40|||||||||1
1629102890000|2021-08-16 08:34:50|||||||||1
1629102900000|2021-08-16 08:35:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|6
1629102930000|2021-08-16 08:35:30|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|6
1629102950000|2021-08-16 08:35:50|1273|1272|1273|1272|1273|1272|1273|1272|8
1629102960000|2021-08-16 08:36:00|||||||||7
1629102970000|2021-08-16 08:36:10|||||||||4
1629102980000|2021-08-16 08:36:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1629102990000|2021-08-16 08:36:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|6
1629103000000|2021-08-16 08:36:40|||||||||1
1629103010000|2021-08-16 08:36:50|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|4
1629103030000|2021-08-16 08:37:10|||||||||4
1629103040000|2021-08-16 08:37:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629103060000|2021-08-16 08:37:40|||||||||1
1629103070000|2021-08-16 08:37:50|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|13
1629103090000|2021-08-16 08:38:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|7
1629103100000|2021-08-16 08:38:20|||||||||1
1629103110000|2021-08-16 08:38:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629103120000|2021-08-16 08:38:40|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|2
1629103130000|2021-08-16 08:38:50|||||||||1
1629103140000|2021-08-16 08:39:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629103160000|2021-08-16 08:39:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|6
1629103170000|2021-08-16 08:39:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1629103180000|2021-08-16 08:39:40|||||||||1
1629103190000|2021-08-16 08:39:50|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|4
1629103200000|2021-08-16 08:40:00|||||||||1
1629103220000|2021-08-16 08:40:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629103240000|2021-08-16 08:40:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1629103260000|2021-08-16 08:41:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629103310000|2021-08-16 08:41:50|||||||||3
1629103320000|2021-08-16 08:42:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|5
1629103330000|2021-08-16 08:42:10|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|2
1629103340000|2021-08-16 08:42:20|||||||||2
1629103390000|2021-08-16 08:43:10|||||||||4
1629103400000|2021-08-16 08:43:20|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|3
1629103410000|2021-08-16 08:43:30|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|7
1629103440000|2021-08-16 08:44:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1629103460000|2021-08-16 08:44:20|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|2
1629103470000|2021-08-16 08:44:30|1273.6|1272.6|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|7
1629103480000|2021-08-16 08:44:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629103500000|2021-08-16 08:45:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|7
1629103530000|2021-08-16 08:45:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629103540000|2021-08-16 08:45:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629103570000|2021-08-16 08:46:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1629103600000|2021-08-16 08:46:40|1273.6|1272.6|1273.8|1272.8|1273.8|1272.8|1273.6|1272.6|11
1629103610000|2021-08-16 08:46:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1629103640000|2021-08-16 08:47:20|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|10
1629103650000|2021-08-16 08:47:30|||||||||3
1629103660000|2021-08-16 08:47:40|||||||||1
1629103690000|2021-08-16 08:48:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629103710000|2021-08-16 08:48:30|||||||||2
1629103730000|2021-08-16 08:48:50|||||||||1
1629103740000|2021-08-16 08:49:00|1273.5|1272.5|1273.7|1272.7|1273.7|1272.7|1273.5|1272.5|4
1629103750000|2021-08-16 08:49:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629103780000|2021-08-16 08:49:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|7
1629103790000|2021-08-16 08:49:50|||||||||1
1629103800000|2021-08-16 08:50:00|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|4
1629103820000|2021-08-16 08:50:20|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|6
1629103830000|2021-08-16 08:50:30|||||||||19
1629103840000|2021-08-16 08:50:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629103860000|2021-08-16 08:51:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629103890000|2021-08-16 08:51:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|5
1629103900000|2021-08-16 08:51:40|||||||||1
1629103910000|2021-08-16 08:51:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|7
1629103920000|2021-08-16 08:52:00|||||||||4
1629103930000|2021-08-16 08:52:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|7
1629103940000|2021-08-16 08:52:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1629103950000|2021-08-16 08:52:30|||||||||3
1629103960000|2021-08-16 08:52:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1629103970000|2021-08-16 08:52:50|||||||||3
1629103980000|2021-08-16 08:53:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|5
1629104000000|2021-08-16 08:53:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|4
1629104010000|2021-08-16 08:53:30|||||||||4
1629104020000|2021-08-16 08:53:40|||||||||4
1629104030000|2021-08-16 08:53:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629104070000|2021-08-16 08:54:30|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|108
1629104080000|2021-08-16 08:54:40|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.1|1272.1|52
1629104090000|2021-08-16 08:54:50|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|9
1629104100000|2021-08-16 08:55:00|||||||||17
1629104110000|2021-08-16 08:55:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|15
1629104120000|2021-08-16 08:55:20|||||||||3
1629104150000|2021-08-16 08:55:50|||||||||4
1629104170000|2021-08-16 08:56:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|18
1629104180000|2021-08-16 08:56:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|16
1629104210000|2021-08-16 08:56:50|||||||||2
1629104230000|2021-08-16 08:57:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1629104250000|2021-08-16 08:57:30|||||||||6
1629104260000|2021-08-16 08:57:40|||||||||7
1629104280000|2021-08-16 08:58:00|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|11
1629104290000|2021-08-16 08:58:10|1273.1|1272.1|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|24
1629104310000|2021-08-16 08:58:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|12
1629104320000|2021-08-16 08:58:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|16
1629104330000|2021-08-16 08:58:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|37
1629104340000|2021-08-16 08:59:00|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|8
1629104370000|2021-08-16 08:59:30|||||||||31
1629104380000|2021-08-16 08:59:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|3
1629104390000|2021-08-16 08:59:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629104400000|2021-08-16 09:00:00|||||||||1
1629104450000|2021-08-16 09:00:50|||||||||2
1629104460000|2021-08-16 09:01:00|||||||||2
1629104470000|2021-08-16 09:01:10|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|5
1629104480000|2021-08-16 09:01:20|||||||||14
1629104490000|2021-08-16 09:01:30|||||||||5
1629104510000|2021-08-16 09:01:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1629104520000|2021-08-16 09:02:00|1273|1272|1273|1272|1273|1272|1273|1272|4
1629104530000|2021-08-16 09:02:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|24
1629104540000|2021-08-16 09:02:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|9
1629104550000|2021-08-16 09:02:30|||||||||5
1629104560000|2021-08-16 09:02:40|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|25
1629104570000|2021-08-16 09:02:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|14
1629104600000|2021-08-16 09:03:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1629104630000|2021-08-16 09:03:50|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|12
1629104640000|2021-08-16 09:04:00|||||||||2
1629104650000|2021-08-16 09:04:10|||||||||10
1629104670000|2021-08-16 09:04:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|5
1629104700000|2021-08-16 09:05:00|||||||||5
1629104710000|2021-08-16 09:05:10|1273|1272|1273|1272|1273|1272|1273|1272|1
1629104720000|2021-08-16 09:05:20|||||||||2
1629104740000|2021-08-16 09:05:40|||||||||2
1629104750000|2021-08-16 09:05:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|8
1629104770000|2021-08-16 09:06:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|7
1629104780000|2021-08-16 09:06:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|6
1629104810000|2021-08-16 09:06:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1629104840000|2021-08-16 09:07:20|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|5
1629104850000|2021-08-16 09:07:30|||||||||2
1629104910000|2021-08-16 09:08:30|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|7
1629104920000|2021-08-16 09:08:40|||||||||3
1629104930000|2021-08-16 09:08:50|||||||||3
1629104960000|2021-08-16 09:09:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1629104970000|2021-08-16 09:09:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629104980000|2021-08-16 09:09:40|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|45
1629105000000|2021-08-16 09:10:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1629105020000|2021-08-16 09:10:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629105050000|2021-08-16 09:10:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|12
1629105060000|2021-08-16 09:11:00|1273|1272|1273|1272|1273|1272|1273|1272|4
1629105100000|2021-08-16 09:11:40|1273.1|1272.1|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|11
1629105120000|2021-08-16 09:12:00|1273|1272|1273|1272|1273|1272|1273|1272|1
1629105130000|2021-08-16 09:12:10|||||||||1
1629105170000|2021-08-16 09:12:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629105190000|2021-08-16 09:13:10|1273|1272|1273|1272|1273|1272|1273|1272|1
1629105230000|2021-08-16 09:13:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629105250000|2021-08-16 09:14:10|||||||||3
1629105260000|2021-08-16 09:14:20|||||||||2
1629105300000|2021-08-16 09:15:00|1273|1272|1273|1272|1273|1272|1273|1272|13
1629105310000|2021-08-16 09:15:10|||||||||4
1629105340000|2021-08-16 09:15:40|||||||||1
1629105350000|2021-08-16 09:15:50|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|4
1629105360000|2021-08-16 09:16:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629105430000|2021-08-16 09:17:10|1273|1272|1273|1272|1273|1272|1273|1272|8
1629105440000|2021-08-16 09:17:20|||||||||3
1629105450000|2021-08-16 09:17:30|||||||||1
1629105500000|2021-08-16 09:18:20|1272.9|1271.9|1273.1|1272.1|1273.1|1272.1|1272.9|1271.9|9
1629105510000|2021-08-16 09:18:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1629105520000|2021-08-16 09:18:40|||||||||1
1629105540000|2021-08-16 09:19:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629105560000|2021-08-16 09:19:20|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|4
1629105570000|2021-08-16 09:19:30|||||||||2
1629105590000|2021-08-16 09:19:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629105600000|2021-08-16 09:20:00|||||||||6
1629105630000|2021-08-16 09:20:30|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|6
1629105640000|2021-08-16 09:20:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1629105660000|2021-08-16 09:21:00|||||||||1
1629105670000|2021-08-16 09:21:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629105710000|2021-08-16 09:21:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1629105730000|2021-08-16 09:22:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629105760000|2021-08-16 09:22:40|||||||||1
1629105770000|2021-08-16 09:22:50|1273.4|1272.4|1273.6|1272.6|1273.6|1272.6|1273.4|1272.4|5
1629105790000|2021-08-16 09:23:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1629105800000|2021-08-16 09:23:20|||||||||1
1629105870000|2021-08-16 09:24:30|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|1
1629105880000|2021-08-16 09:24:40|||||||||3
1629105930000|2021-08-16 09:25:30|||||||||2
1629105950000|2021-08-16 09:25:50|||||||||2
1629105970000|2021-08-16 09:26:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629106000000|2021-08-16 09:26:40|||||||||7
1629106020000|2021-08-16 09:27:00|||||||||2
1629106030000|2021-08-16 09:27:10|||||||||10
1629106040000|2021-08-16 09:27:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629106060000|2021-08-16 09:27:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|7
1629106080000|2021-08-16 09:28:00|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|5
1629106110000|2021-08-16 09:28:30|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|14
1629106150000|2021-08-16 09:29:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629106170000|2021-08-16 09:29:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|5
1629106190000|2021-08-16 09:29:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1629106200000|2021-08-16 09:30:00|||||||||11
1629106210000|2021-08-16 09:30:10|1273.4|1272.4|1273.6|1272.6|1273.6|1272.6|1273.4|1272.4|9
1629106250000|2021-08-16 09:30:50|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|6
1629106280000|2021-08-16 09:31:20|||||||||4
1629106310000|2021-08-16 09:31:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|5
1629106320000|2021-08-16 09:32:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|5
1629106390000|2021-08-16 09:33:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|6
1629106440000|2021-08-16 09:34:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629106450000|2021-08-16 09:34:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1629106460000|2021-08-16 09:34:20|||||||||4
1629106470000|2021-08-16 09:34:30|||||||||4
1629106480000|2021-08-16 09:34:40|||||||||2
1629106510000|2021-08-16 09:35:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1629106520000|2021-08-16 09:35:20|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|2
1629106530000|2021-08-16 09:35:30|||||||||2
1629106550000|2021-08-16 09:35:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1629106560000|2021-08-16 09:36:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|11
1629106570000|2021-08-16 09:36:10|||||||||1
1629106580000|2021-08-16 09:36:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|6
1629106590000|2021-08-16 09:36:30|1273|1272|1273|1272|1273|1272|1273|1272|3
1629106610000|2021-08-16 09:36:50|||||||||3
1629106620000|2021-08-16 09:37:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629106650000|2021-08-16 09:37:30|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|4
1629106670000|2021-08-16 09:37:50|1273|1272|1273|1272|1273|1272|1273|1272|3
1629106710000|2021-08-16 09:38:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|6
1629106750000|2021-08-16 09:39:10|1273|1272|1273|1272|1273|1272|1273|1272|86
1629106790000|2021-08-16 09:39:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|9
1629106800000|2021-08-16 09:40:00|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|3
1629106810000|2021-08-16 09:40:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1629106830000|2021-08-16 09:40:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629106840000|2021-08-16 09:40:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629106860000|2021-08-16 09:41:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|5
1629106880000|2021-08-16 09:41:20|1273.3|1272.3|1273.1|1272.1|1273.3|1272.3|1273.1|1272.1|9
1629106890000|2021-08-16 09:41:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|5
1629106910000|2021-08-16 09:41:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1629106920000|2021-08-16 09:42:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1629106940000|2021-08-16 09:42:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.1|1272.1|8
1629106950000|2021-08-16 09:42:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|4
1629106960000|2021-08-16 09:42:40|||||||||2
1629107000000|2021-08-16 09:43:20|||||||||1
1629107030000|2021-08-16 09:43:50|||||||||1
1629107050000|2021-08-16 09:44:10|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|2
1629107060000|2021-08-16 09:44:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1629107070000|2021-08-16 09:44:30|||||||||1
1629107100000|2021-08-16 09:45:00|||||||||1
1629107120000|2021-08-16 09:45:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1629107130000|2021-08-16 09:45:30|||||||||1
1629107140000|2021-08-16 09:45:40|||||||||1
1629107150000|2021-08-16 09:45:50|||||||||2
1629107170000|2021-08-16 09:46:10|||||||||1
1629107270000|2021-08-16 09:47:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|11
1629107320000|2021-08-16 09:48:40|1273.3|1272.3|1273.4|1272.4|1273.5|1272.5|1273.3|1272.3|11
1629107330000|2021-08-16 09:48:50|||||||||1
1629107340000|2021-08-16 09:49:00|||||||||3
1629107350000|2021-08-16 09:49:10|||||||||2
1629107380000|2021-08-16 09:49:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1629107400000|2021-08-16 09:50:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|16
1629107430000|2021-08-16 09:50:30|||||||||2
1629107460000|2021-08-16 09:51:00|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|12
1629107490000|2021-08-16 09:51:30|||||||||2
1629107520000|2021-08-16 09:52:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|0
1629107530000|2021-08-16 09:52:10|||||||||4
1629107550000|2021-08-16 09:52:30|||||||||4
1629107560000|2021-08-16 09:52:40|||||||||1
1629107580000|2021-08-16 09:53:00|||||||||8
1629107590000|2021-08-16 09:53:10|||||||||2
1629107610000|2021-08-16 09:53:30|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|5
1629107660000|2021-08-16 09:54:20|1273.8|1272.8|1274|1273|1274|1273|1273.8|1272.8|32
1629107670000|2021-08-16 09:54:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1629107680000|2021-08-16 09:54:40|||||||||1
1629107710000|2021-08-16 09:55:10|1274|1273|1274|1273|1274|1273|1274|1273|8
1629107720000|2021-08-16 09:55:20|||||||||16
1629107780000|2021-08-16 09:56:20|||||||||9
1629107840000|2021-08-16 09:57:20|||||||||2
1629107850000|2021-08-16 09:57:30|||||||||2
1629107860000|2021-08-16 09:57:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|27
1629107910000|2021-08-16 09:58:30|1274|1273|1274|1273|1274|1273|1274|1273|65
1629107920000|2021-08-16 09:58:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|9
1629107940000|2021-08-16 09:59:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1629107970000|2021-08-16 09:59:30|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629107980000|2021-08-16 09:59:40|||||||||1
1629107990000|2021-08-16 09:59:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|5
1629108000000|2021-08-16 10:00:00|||||||||2
1629108070000|2021-08-16 10:01:10|1273.7|1272.7|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|10
1629108100000|2021-08-16 10:01:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|0
1629108110000|2021-08-16 10:01:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|13
1629108140000|2021-08-16 10:02:20|||||||||1
1629108150000|2021-08-16 10:02:30|||||||||3
1629108170000|2021-08-16 10:02:50|||||||||1
1629108220000|2021-08-16 10:03:40|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|9
1629108230000|2021-08-16 10:03:50|||||||||7
1629108270000|2021-08-16 10:04:30|||||||||1
1629108290000|2021-08-16 10:04:50|||||||||4
1629108310000|2021-08-16 10:05:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1629108320000|2021-08-16 10:05:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629108340000|2021-08-16 10:05:40|||||||||1
1629108350000|2021-08-16 10:05:50|||||||||22
1629108370000|2021-08-16 10:06:10|||||||||9
1629108380000|2021-08-16 10:06:20|||||||||4
1629108410000|2021-08-16 10:06:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|6
1629108420000|2021-08-16 10:07:00|||||||||1
1629108440000|2021-08-16 10:07:20|||||||||5
1629108450000|2021-08-16 10:07:30|||||||||2
1629108460000|2021-08-16 10:07:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629108490000|2021-08-16 10:08:10|||||||||5
1629108510000|2021-08-16 10:08:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629108520000|2021-08-16 10:08:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629108560000|2021-08-16 10:09:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629108580000|2021-08-16 10:09:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629108590000|2021-08-16 10:09:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1629108640000|2021-08-16 10:10:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|5
1629108650000|2021-08-16 10:10:50|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|5
1629108660000|2021-08-16 10:11:00|1273.2|1272.2|1273|1272|1273.2|1272.2|1273|1272|7
1629108670000|2021-08-16 10:11:10|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|7
1629108680000|2021-08-16 10:11:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|9
1629108700000|2021-08-16 10:11:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629108710000|2021-08-16 10:11:50|1272.8|1271.8|1273|1272|1273|1272|1272.8|1271.8|4
1629108720000|2021-08-16 10:12:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1629108740000|2021-08-16 10:12:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629108780000|2021-08-16 10:13:00|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|6
1629108800000|2021-08-16 10:13:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629108860000|2021-08-16 10:14:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1629108890000|2021-08-16 10:14:50|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|2
1629108900000|2021-08-16 10:15:00|||||||||1
1629108910000|2021-08-16 10:15:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1629108920000|2021-08-16 10:15:20|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|8
1629108970000|2021-08-16 10:16:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1629108990000|2021-08-16 10:16:30|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|3
1629109020000|2021-08-16 10:17:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|6
1629109030000|2021-08-16 10:17:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1629109040000|2021-08-16 10:17:20|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|8
1629109050000|2021-08-16 10:17:30|1272.1|1271.1|1271.9|1270.9|1272.1|1271.1|1271.9|1270.9|7
1629109060000|2021-08-16 10:17:40|||||||||1
1629109070000|2021-08-16 10:17:50|1272|1271|1272.2|1271.2|1272.2|1271.2|1272|1271|6
1629109080000|2021-08-16 10:18:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1629109100000|2021-08-16 10:18:20|1272|1271|1272|1271|1272|1271|1272|1271|1
1629109110000|2021-08-16 10:18:30|||||||||2
1629109130000|2021-08-16 10:18:50|||||||||2
1629109140000|2021-08-16 10:19:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1629109150000|2021-08-16 10:19:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1629109180000|2021-08-16 10:19:40|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|4
1629109190000|2021-08-16 10:19:50|||||||||1
1629109210000|2021-08-16 10:20:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|4
1629109220000|2021-08-16 10:20:20|1272|1271|1272|1271|1272|1271|1272|1271|1
1629109240000|2021-08-16 10:20:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1629109250000|2021-08-16 10:20:50|||||||||7
1629109260000|2021-08-16 10:21:00|||||||||12
1629109270000|2021-08-16 10:21:10|||||||||1
1629109280000|2021-08-16 10:21:20|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|14
1629109290000|2021-08-16 10:21:30|1272|1271|1271.8|1270.8|1272|1271|1271.5|1270.5|53
1629109300000|2021-08-16 10:21:40|||||||||8
1629109320000|2021-08-16 10:22:00|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|2
1629109330000|2021-08-16 10:22:10|||||||||1
1629109370000|2021-08-16 10:22:50|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|5
1629109380000|2021-08-16 10:23:00|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|4
1629109390000|2021-08-16 10:23:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1629109400000|2021-08-16 10:23:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|9
1629109410000|2021-08-16 10:23:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1629109420000|2021-08-16 10:23:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1629109430000|2021-08-16 10:23:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1629109440000|2021-08-16 10:24:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1629109460000|2021-08-16 10:24:20|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|3
1629109470000|2021-08-16 10:24:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|4
1629109510000|2021-08-16 10:25:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1629109520000|2021-08-16 10:25:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1629109540000|2021-08-16 10:25:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1629109550000|2021-08-16 10:25:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1629109570000|2021-08-16 10:26:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1629109590000|2021-08-16 10:26:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|25
1629109600000|2021-08-16 10:26:40|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|9
1629109610000|2021-08-16 10:26:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1629109620000|2021-08-16 10:27:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|4
1629109640000|2021-08-16 10:27:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1629109650000|2021-08-16 10:27:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1629109660000|2021-08-16 10:27:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1629109670000|2021-08-16 10:27:50|||||||||1
1629109680000|2021-08-16 10:28:00|||||||||2
1629109690000|2021-08-16 10:28:10|||||||||1
1629109710000|2021-08-16 10:28:30|1272|1271|1272|1271|1272|1271|1272|1271|1
1629109740000|2021-08-16 10:29:00|||||||||3
1629109750000|2021-08-16 10:29:10|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|6
1629109800000|2021-08-16 10:30:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|7
1629109820000|2021-08-16 10:30:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1629109830000|2021-08-16 10:30:30|||||||||1
1629109840000|2021-08-16 10:30:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1629109860000|2021-08-16 10:31:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1629109900000|2021-08-16 10:31:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1629109910000|2021-08-16 10:31:50|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|2
1629109920000|2021-08-16 10:32:00|||||||||2
1629109970000|2021-08-16 10:32:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1629110010000|2021-08-16 10:33:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629110040000|2021-08-16 10:34:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1629110050000|2021-08-16 10:34:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629110070000|2021-08-16 10:34:30|||||||||2
1629110110000|2021-08-16 10:35:10|||||||||3
1629110130000|2021-08-16 10:35:30|||||||||4
1629110140000|2021-08-16 10:35:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1629110150000|2021-08-16 10:35:50|||||||||8
1629110160000|2021-08-16 10:36:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629110190000|2021-08-16 10:36:30|||||||||1
1629110200000|2021-08-16 10:36:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|4
1629110210000|2021-08-16 10:36:50|||||||||1
1629110230000|2021-08-16 10:37:10|||||||||1
1629110270000|2021-08-16 10:37:50|||||||||1
1629110290000|2021-08-16 10:38:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629110340000|2021-08-16 10:39:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629110370000|2021-08-16 10:39:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629110460000|2021-08-16 10:41:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629110480000|2021-08-16 10:41:20|||||||||5
1629110490000|2021-08-16 10:41:30|1273|1272|1273|1272|1273|1272|1273|1272|2
1629110520000|2021-08-16 10:42:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629110530000|2021-08-16 10:42:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629110560000|2021-08-16 10:42:40|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|3
1629110570000|2021-08-16 10:42:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629110580000|2021-08-16 10:43:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|4
1629110590000|2021-08-16 10:43:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629110600000|2021-08-16 10:43:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629110630000|2021-08-16 10:43:50|||||||||1
1629110640000|2021-08-16 10:44:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|6
1629110650000|2021-08-16 10:44:10|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|9
1629110660000|2021-08-16 10:44:20|||||||||2
1629110690000|2021-08-16 10:44:50|||||||||2
1629110750000|2021-08-16 10:45:50|||||||||1
1629110820000|2021-08-16 10:47:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1629110840000|2021-08-16 10:47:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629110890000|2021-08-16 10:48:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1629110930000|2021-08-16 10:48:50|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|4
1629110940000|2021-08-16 10:49:00|||||||||2
1629110980000|2021-08-16 10:49:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1629110990000|2021-08-16 10:49:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|9
1629111000000|2021-08-16 10:50:00|||||||||2
1629111010000|2021-08-16 10:50:10|||||||||2
1629111020000|2021-08-16 10:50:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|4
1629111060000|2021-08-16 10:51:00|1273.9|1272.9|1274|1273|1274.1|1273.1|1273.9|1272.9|14
1629111070000|2021-08-16 10:51:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|4
1629111080000|2021-08-16 10:51:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|10
1629111110000|2021-08-16 10:51:50|||||||||2
1629111120000|2021-08-16 10:52:00|||||||||10
1629111130000|2021-08-16 10:52:10|||||||||2
1629111160000|2021-08-16 10:52:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629111170000|2021-08-16 10:52:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1629111180000|2021-08-16 10:53:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629111230000|2021-08-16 10:53:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1629111260000|2021-08-16 10:54:20|1274|1273|1274|1273|1274|1273|1274|1273|2
1629111310000|2021-08-16 10:55:10|||||||||1
1629111330000|2021-08-16 10:55:30|||||||||1
1629111340000|2021-08-16 10:55:40|||||||||1
1629111380000|2021-08-16 10:56:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|82
1629111390000|2021-08-16 10:56:30|||||||||2
1629111400000|2021-08-16 10:56:40|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|2
1629111410000|2021-08-16 10:56:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1629111420000|2021-08-16 10:57:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1629111460000|2021-08-16 10:57:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1629111490000|2021-08-16 10:58:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629111580000|2021-08-16 10:59:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1629111590000|2021-08-16 10:59:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1629111600000|2021-08-16 11:00:00|1274.1|1273.1|1274.4|1273.4|1274.4|1273.4|1274|1273|7
1629111610000|2021-08-16 11:00:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1629111640000|2021-08-16 11:00:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1629111680000|2021-08-16 11:01:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1629111760000|2021-08-16 11:02:40|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|6
1629111790000|2021-08-16 11:03:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1629111810000|2021-08-16 11:03:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1629111850000|2021-08-16 11:04:10|||||||||4
1629111900000|2021-08-16 11:05:00|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|2
1629111940000|2021-08-16 11:05:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1629111950000|2021-08-16 11:05:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1629111960000|2021-08-16 11:06:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1629111980000|2021-08-16 11:06:20|||||||||3
1629112020000|2021-08-16 11:07:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1629112040000|2021-08-16 11:07:20|||||||||9
1629112070000|2021-08-16 11:07:50|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|10
1629112080000|2021-08-16 11:08:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1629112130000|2021-08-16 11:08:50|||||||||1
1629112230000|2021-08-16 11:10:30|||||||||1
1629112250000|2021-08-16 11:10:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1629112300000|2021-08-16 11:11:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1629112320000|2021-08-16 11:12:00|||||||||2
1629112330000|2021-08-16 11:12:10|||||||||2
1629112340000|2021-08-16 11:12:20|||||||||1
1629112370000|2021-08-16 11:12:50|||||||||1
1629112390000|2021-08-16 11:13:10|1274|1273|1274|1273|1274|1273|1274|1273|2
1629112400000|2021-08-16 11:13:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1629112440000|2021-08-16 11:14:00|||||||||1
1629112480000|2021-08-16 11:14:40|1274|1273|1274|1273|1274|1273|1274|1273|3
1629112550000|2021-08-16 11:15:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1629112590000|2021-08-16 11:16:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1629112600000|2021-08-16 11:16:40|||||||||1
1629112630000|2021-08-16 11:17:10|||||||||1
1629112650000|2021-08-16 11:17:30|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|3
1629112660000|2021-08-16 11:17:40|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|2
1629112710000|2021-08-16 11:18:30|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1629112720000|2021-08-16 11:18:40|1273.9|1272.9|1273.7|1272.7|1273.9|1272.9|1273.7|1272.7|6
1629112730000|2021-08-16 11:18:50|||||||||2
1629112750000|2021-08-16 11:19:10|1273.8|1272.8|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|13
1629112760000|2021-08-16 11:19:20|||||||||1
1629112770000|2021-08-16 11:19:30|||||||||8
1629112780000|2021-08-16 11:19:40|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|9
1629112800000|2021-08-16 11:20:00|1273.7|1272.7|1273.5|1272.5|1273.7|1272.7|1273.5|1272.5|8
1629112810000|2021-08-16 11:20:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1629112830000|2021-08-16 11:20:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1629112860000|2021-08-16 11:21:00|1273.6|1272.6|1273.8|1272.8|1273.8|1272.8|1273.6|1272.6|4
1629112880000|2021-08-16 11:21:20|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|2
1629112920000|2021-08-16 11:22:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1629112950000|2021-08-16 11:22:30|||||||||4
1629112970000|2021-08-16 11:22:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1629113000000|2021-08-16 11:23:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629113070000|2021-08-16 11:24:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629113080000|2021-08-16 11:24:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629113090000|2021-08-16 11:24:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629113140000|2021-08-16 11:25:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629113150000|2021-08-16 11:25:50|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|11
1629113190000|2021-08-16 11:26:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|16
1629113200000|2021-08-16 11:26:40|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|12
1629113270000|2021-08-16 11:27:50|||||||||1
1629113290000|2021-08-16 11:28:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629113300000|2021-08-16 11:28:20|1273|1272|1273|1272|1273|1272|1273|1272|2
1629113310000|2021-08-16 11:28:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1629113330000|2021-08-16 11:28:50|1273|1272|1273|1272|1273|1272|1273|1272|1
1629113340000|2021-08-16 11:29:00|||||||||1
1629113370000|2021-08-16 11:29:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|0
1629113380000|2021-08-16 11:29:40|||||||||4
1629113440000|2021-08-16 11:30:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1629113450000|2021-08-16 11:30:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|5
1629113460000|2021-08-16 11:31:00|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|14
1629113470000|2021-08-16 11:31:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|9
1629113480000|2021-08-16 11:31:20|||||||||5
1629113520000|2021-08-16 11:32:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629113540000|2021-08-16 11:32:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629113550000|2021-08-16 11:32:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|15
1629113560000|2021-08-16 11:32:40|||||||||2
1629113580000|2021-08-16 11:33:00|1273.5|1272.5|1273.2|1272.2|1273.5|1272.5|1273.2|1272.2|10
1629113610000|2021-08-16 11:33:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629113690000|2021-08-16 11:34:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|6
1629113710000|2021-08-16 11:35:10|||||||||1
1629113720000|2021-08-16 11:35:20|||||||||3
1629113730000|2021-08-16 11:35:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629113740000|2021-08-16 11:35:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1629113750000|2021-08-16 11:35:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629113760000|2021-08-16 11:36:00|1273|1272|1273|1272|1273|1272|1273|1272|1
1629113810000|2021-08-16 11:36:50|||||||||4
1629113820000|2021-08-16 11:37:00|1272.9|1271.9|1273.1|1272.1|1273.1|1272.1|1272.9|1271.9|2
1629113850000|2021-08-16 11:37:30|1273|1272|1273|1272|1273|1272|1273|1272|3
1629113860000|2021-08-16 11:37:40|||||||||2
1629113900000|2021-08-16 11:38:20|||||||||1
1629113950000|2021-08-16 11:39:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629113980000|2021-08-16 11:39:40|||||||||8
1629114020000|2021-08-16 11:40:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|3
1629114100000|2021-08-16 11:41:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1629114110000|2021-08-16 11:41:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1629114140000|2021-08-16 11:42:20|||||||||3
1629114150000|2021-08-16 11:42:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629114170000|2021-08-16 11:42:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629114180000|2021-08-16 11:43:00|||||||||1
1629114190000|2021-08-16 11:43:10|||||||||3
1629114280000|2021-08-16 11:44:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629114320000|2021-08-16 11:45:20|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|4
1629114330000|2021-08-16 11:45:30|||||||||1
1629114370000|2021-08-16 11:46:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1629114380000|2021-08-16 11:46:20|||||||||3
1629114400000|2021-08-16 11:46:40|||||||||1
1629114420000|2021-08-16 11:47:00|1273|1272|1272.9|1271.9|1273.1|1272.1|1272.9|1271.9|15
1629114490000|2021-08-16 11:48:10|||||||||1
1629114550000|2021-08-16 11:49:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629114570000|2021-08-16 11:49:30|1273|1272|1273|1272|1273|1272|1273|1272|1
1629114590000|2021-08-16 11:49:50|||||||||1
1629114610000|2021-08-16 11:50:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629114650000|2021-08-16 11:50:50|||||||||1
1629114670000|2021-08-16 11:51:10|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|5
1629114680000|2021-08-16 11:51:20|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|3
1629114690000|2021-08-16 11:51:30|||||||||1
1629114830000|2021-08-16 11:53:50|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|2
1629114840000|2021-08-16 11:54:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629114890000|2021-08-16 11:54:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629114930000|2021-08-16 11:55:30|1273|1272|1273|1272|1273|1272|1273|1272|2
1629114940000|2021-08-16 11:55:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|10
1629114960000|2021-08-16 11:56:00|||||||||1
1629114970000|2021-08-16 11:56:10|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|4
1629114990000|2021-08-16 11:56:30|||||||||1
1629115000000|2021-08-16 11:56:40|1273|1272|1273|1272|1273|1272|1273|1272|2
1629115010000|2021-08-16 11:56:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629115020000|2021-08-16 11:57:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629115040000|2021-08-16 11:57:20|1273|1272|1273|1272|1273|1272|1273|1272|5
1629115080000|2021-08-16 11:58:00|1273.2|1272.2|1273.1|1272.1|1273.3|1272.3|1273.1|1272.1|11
1629115100000|2021-08-16 11:58:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|5
1629115140000|2021-08-16 11:59:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|13
1629115150000|2021-08-16 11:59:10|||||||||1
1629115160000|2021-08-16 11:59:20|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|3
1629115200000|2021-08-16 12:00:00|1273|1272|1273.2|1272.2|1273.2|1272.2|1273|1272|22
1629115210000|2021-08-16 12:00:10|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|2
1629115220000|2021-08-16 12:00:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|15
1629115230000|2021-08-16 12:00:30|||||||||5
1629115250000|2021-08-16 12:00:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|9
1629115260000|2021-08-16 12:01:00|||||||||1
1629115270000|2021-08-16 12:01:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|8
1629115280000|2021-08-16 12:01:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1629115290000|2021-08-16 12:01:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1629115300000|2021-08-16 12:01:40|1272.4|1271.4|1272.1|1271.1|1272.5|1271.5|1272.1|1271.1|73
1629115310000|2021-08-16 12:01:50|1271.6|1270.6|1271.8|1270.8|1271.8|1270.8|1271.6|1270.6|5
1629115320000|2021-08-16 12:02:00|||||||||1
1629115330000|2021-08-16 12:02:10|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|5
1629115340000|2021-08-16 12:02:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1629115350000|2021-08-16 12:02:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|6
1629115360000|2021-08-16 12:02:40|||||||||6
1629115380000|2021-08-16 12:03:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|31
1629115390000|2021-08-16 12:03:10|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|4
1629115400000|2021-08-16 12:03:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1629115410000|2021-08-16 12:03:30|||||||||2
1629115440000|2021-08-16 12:04:00|||||||||1
1629115450000|2021-08-16 12:04:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1629115480000|2021-08-16 12:04:40|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|13
1629115490000|2021-08-16 12:04:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1629115500000|2021-08-16 12:05:00|||||||||1
1629115520000|2021-08-16 12:05:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1629115550000|2021-08-16 12:05:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1629115560000|2021-08-16 12:06:00|1271.6|1270.6|1271.5|1270.5|1271.7|1270.7|1271.5|1270.5|15
1629115580000|2021-08-16 12:06:20|||||||||2
1629115600000|2021-08-16 12:06:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1629115620000|2021-08-16 12:07:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1629115630000|2021-08-16 12:07:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|0
1629115640000|2021-08-16 12:07:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|20
1629115660000|2021-08-16 12:07:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1629115670000|2021-08-16 12:07:50|1272|1271|1272|1271|1272|1271|1272|1271|8
1629115680000|2021-08-16 12:08:00|1272.1|1271.1|1272|1271|1272.1|1271.1|1272|1271|21
1629115690000|2021-08-16 12:08:10|||||||||19
1629115700000|2021-08-16 12:08:20|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|23
1629115710000|2021-08-16 12:08:30|||||||||2
1629115720000|2021-08-16 12:08:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|6
1629115740000|2021-08-16 12:09:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1629115770000|2021-08-16 12:09:30|||||||||8
1629115790000|2021-08-16 12:09:50|1272|1271|1272|1271|1272|1271|1272|1271|13
1629115800000|2021-08-16 12:10:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1629115820000|2021-08-16 12:10:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|6
1629115830000|2021-08-16 12:10:30|1271.8|1270.8|1272.1|1271.1|1272.1|1271.1|1271.8|1270.8|44
1629115840000|2021-08-16 12:10:40|1272|1271|1272|1271|1272|1271|1271.9|1270.9|9
1629115850000|2021-08-16 12:10:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|22
1629115860000|2021-08-16 12:11:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|16
1629115870000|2021-08-16 12:11:10|||||||||2
1629115900000|2021-08-16 12:11:40|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|7
1629115920000|2021-08-16 12:12:00|||||||||1
1629115940000|2021-08-16 12:12:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1629115990000|2021-08-16 12:13:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629116000000|2021-08-16 12:13:20|||||||||1
1629116010000|2021-08-16 12:13:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1629116020000|2021-08-16 12:13:40|||||||||2
1629116030000|2021-08-16 12:13:50|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|7
1629116070000|2021-08-16 12:14:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|6
1629116080000|2021-08-16 12:14:40|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|11
1629116090000|2021-08-16 12:14:50|||||||||1
1629116100000|2021-08-16 12:15:00|||||||||2
1629116110000|2021-08-16 12:15:10|1272|1271|1272|1271|1272|1271|1272|1271|3
1629116130000|2021-08-16 12:15:30|||||||||4
1629116140000|2021-08-16 12:15:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1629116150000|2021-08-16 12:15:50|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|4
1629116160000|2021-08-16 12:16:00|1272|1271|1271.8|1270.8|1272|1271|1271.8|1270.8|10
1629116170000|2021-08-16 12:16:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|4
1629116180000|2021-08-16 12:16:20|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|3
1629116190000|2021-08-16 12:16:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|4
1629116200000|2021-08-16 12:16:40|||||||||4
1629116220000|2021-08-16 12:17:00|||||||||5
1629116230000|2021-08-16 12:17:10|1271.4|1270.4|1271.2|1270.2|1271.4|1270.4|1271.2|1270.2|3
1629116240000|2021-08-16 12:17:20|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|2
1629116250000|2021-08-16 12:17:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1629116260000|2021-08-16 12:17:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|5
1629116270000|2021-08-16 12:17:50|||||||||2
1629116280000|2021-08-16 12:18:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|7
1629116290000|2021-08-16 12:18:10|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|8
1629116300000|2021-08-16 12:18:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1629116310000|2021-08-16 12:18:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|6
1629116320000|2021-08-16 12:18:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1629116330000|2021-08-16 12:18:50|||||||||2
1629116340000|2021-08-16 12:19:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1629116360000|2021-08-16 12:19:20|||||||||2
1629116370000|2021-08-16 12:19:30|||||||||2
1629116380000|2021-08-16 12:19:40|1271.3|1270.3|1271.5|1270.5|1271.5|1270.5|1271.3|1270.3|6
1629116390000|2021-08-16 12:19:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|4
1629116400000|2021-08-16 12:20:00|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.2|1270.2|9
1629116410000|2021-08-16 12:20:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1629116420000|2021-08-16 12:20:20|||||||||2
1629116430000|2021-08-16 12:20:30|||||||||2
1629116440000|2021-08-16 12:20:40|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|4
1629116450000|2021-08-16 12:20:50|||||||||1
1629116460000|2021-08-16 12:21:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1629116470000|2021-08-16 12:21:10|||||||||2
1629116480000|2021-08-16 12:21:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|5
1629116490000|2021-08-16 12:21:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1629116500000|2021-08-16 12:21:40|1271.5|1270.5|1271.8|1270.8|1271.8|1270.8|1271.5|1270.5|20
1629116510000|2021-08-16 12:21:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1629116520000|2021-08-16 12:22:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1629116530000|2021-08-16 12:22:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1629116540000|2021-08-16 12:22:20|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|7
1629116550000|2021-08-16 12:22:30|||||||||2
1629116560000|2021-08-16 12:22:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|5
1629116570000|2021-08-16 12:22:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1629116580000|2021-08-16 12:23:00|||||||||1
1629116590000|2021-08-16 12:23:10|||||||||6
1629116600000|2021-08-16 12:23:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|5
1629116610000|2021-08-16 12:23:30|||||||||1
1629116620000|2021-08-16 12:23:40|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|13
1629116640000|2021-08-16 12:24:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1629116650000|2021-08-16 12:24:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|0
1629116660000|2021-08-16 12:24:20|1271.4|1270.4|1271.4|1270.4|1271.6|1270.6|1271.4|1270.4|20
1629116680000|2021-08-16 12:24:40|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|4
1629116690000|2021-08-16 12:24:50|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|1
1629116700000|2021-08-16 12:25:00|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|3
1629116710000|2021-08-16 12:25:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1629116720000|2021-08-16 12:25:20|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|6
1629116730000|2021-08-16 12:25:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1629116740000|2021-08-16 12:25:40|||||||||1
1629116750000|2021-08-16 12:25:50|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|4
1629116770000|2021-08-16 12:26:10|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|4
1629116790000|2021-08-16 12:26:30|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|5
1629116810000|2021-08-16 12:26:50|||||||||1
1629116820000|2021-08-16 12:27:00|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|4
1629116830000|2021-08-16 12:27:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|5
1629116840000|2021-08-16 12:27:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1629116850000|2021-08-16 12:27:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1629116860000|2021-08-16 12:27:40|||||||||1
1629116870000|2021-08-16 12:27:50|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.4|1270.4|9
1629116880000|2021-08-16 12:28:00|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|2
1629116890000|2021-08-16 12:28:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1629116900000|2021-08-16 12:28:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|9
1629116910000|2021-08-16 12:28:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1629116920000|2021-08-16 12:28:40|||||||||3
1629116930000|2021-08-16 12:28:50|||||||||2
1629116940000|2021-08-16 12:29:00|||||||||3
1629116950000|2021-08-16 12:29:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|5
1629116960000|2021-08-16 12:29:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1629116980000|2021-08-16 12:29:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|9
1629116990000|2021-08-16 12:29:50|||||||||4
1629117000000|2021-08-16 12:30:00|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|8
1629117010000|2021-08-16 12:30:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1629117020000|2021-08-16 12:30:20|||||||||2
1629117030000|2021-08-16 12:30:30|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|4
1629117040000|2021-08-16 12:30:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1629117050000|2021-08-16 12:30:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|4
1629117060000|2021-08-16 12:31:00|||||||||4
1629117070000|2021-08-16 12:31:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|0
1629117080000|2021-08-16 12:31:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|4
1629117090000|2021-08-16 12:31:30|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|8
1629117100000|2021-08-16 12:31:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1629117110000|2021-08-16 12:31:50|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|5
1629117120000|2021-08-16 12:32:00|||||||||1
1629117130000|2021-08-16 12:32:10|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|4
1629117140000|2021-08-16 12:32:20|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|14
1629117150000|2021-08-16 12:32:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1629117160000|2021-08-16 12:32:40|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|1
1629117170000|2021-08-16 12:32:50|||||||||3
1629117180000|2021-08-16 12:33:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1629117190000|2021-08-16 12:33:10|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.4|1270.4|7
1629117210000|2021-08-16 12:33:30|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|4
1629117220000|2021-08-16 12:33:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1629117230000|2021-08-16 12:33:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1629117240000|2021-08-16 12:34:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|4
1629117250000|2021-08-16 12:34:10|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|14
1629117270000|2021-08-16 12:34:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1629117280000|2021-08-16 12:34:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1629117290000|2021-08-16 12:34:50|1271.5|1270.5|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|7
1629117310000|2021-08-16 12:35:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|3
1629117330000|2021-08-16 12:35:30|||||||||3
1629117340000|2021-08-16 12:35:40|||||||||2
1629117350000|2021-08-16 12:35:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1629117370000|2021-08-16 12:36:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1629117380000|2021-08-16 12:36:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1629117390000|2021-08-16 12:36:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1629117410000|2021-08-16 12:36:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|7
1629117420000|2021-08-16 12:37:00|||||||||7
1629117430000|2021-08-16 12:37:10|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|6
1629117440000|2021-08-16 12:37:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1629117450000|2021-08-16 12:37:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1629117460000|2021-08-16 12:37:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|4
1629117470000|2021-08-16 12:37:50|1271.4|1270.4|1271.6|1270.6|1271.6|1270.6|1271.4|1270.4|8
1629117480000|2021-08-16 12:38:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|3
1629117490000|2021-08-16 12:38:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1629117510000|2021-08-16 12:38:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|4
1629117520000|2021-08-16 12:38:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|4
1629117530000|2021-08-16 12:38:50|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|3
1629117550000|2021-08-16 12:39:10|1271.6|1270.6|1271.9|1270.9|1271.9|1270.9|1271.6|1270.6|12
1629117560000|2021-08-16 12:39:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1629117570000|2021-08-16 12:39:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1629117580000|2021-08-16 12:39:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|5
1629117590000|2021-08-16 12:39:50|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|5
1629117600000|2021-08-16 12:40:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|4
1629117610000|2021-08-16 12:40:10|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|6
1629117620000|2021-08-16 12:40:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|6
1629117640000|2021-08-16 12:40:40|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|5
1629117650000|2021-08-16 12:40:50|1271.9|1270.9|1271.9|1270.9|1272.1|1271.1|1271.9|1270.9|5
1629117660000|2021-08-16 12:41:00|||||||||4
1629117670000|2021-08-16 12:41:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|4
1629117680000|2021-08-16 12:41:20|||||||||3
1629117690000|2021-08-16 12:41:30|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|11
1629117700000|2021-08-16 12:41:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|10
1629117720000|2021-08-16 12:42:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|4
1629117730000|2021-08-16 12:42:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|4
1629117740000|2021-08-16 12:42:20|||||||||3
1629117750000|2021-08-16 12:42:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|9
1629117760000|2021-08-16 12:42:40|||||||||1
1629117770000|2021-08-16 12:42:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|7
1629117780000|2021-08-16 12:43:00|||||||||2
1629117790000|2021-08-16 12:43:10|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|3
1629117800000|2021-08-16 12:43:20|||||||||7
1629117820000|2021-08-16 12:43:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|7
1629117830000|2021-08-16 12:43:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1629117840000|2021-08-16 12:44:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|11
1629117850000|2021-08-16 12:44:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|7
1629117860000|2021-08-16 12:44:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1629117870000|2021-08-16 12:44:30|1272.1|1271.1|1272.4|1271.4|1272.4|1271.4|1272.1|1271.1|16
1629117880000|2021-08-16 12:44:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1629117890000|2021-08-16 12:44:50|||||||||4
1629117900000|2021-08-16 12:45:00|||||||||7
1629117910000|2021-08-16 12:45:10|1272.2|1271.2|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|7
1629117930000|2021-08-16 12:45:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|8
1629117940000|2021-08-16 12:45:40|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|9
1629117960000|2021-08-16 12:46:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|14
1629117970000|2021-08-16 12:46:10|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|3
1629117980000|2021-08-16 12:46:20|||||||||16
1629117990000|2021-08-16 12:46:30|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|4
1629118000000|2021-08-16 12:46:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|12
1629118010000|2021-08-16 12:46:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1629118020000|2021-08-16 12:47:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1629118030000|2021-08-16 12:47:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|5
1629118050000|2021-08-16 12:47:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|4
1629118060000|2021-08-16 12:47:40|||||||||3
1629118080000|2021-08-16 12:48:00|||||||||3
1629118090000|2021-08-16 12:48:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|0
1629118100000|2021-08-16 12:48:20|||||||||4
1629118110000|2021-08-16 12:48:30|||||||||2
1629118120000|2021-08-16 12:48:40|||||||||9
1629118130000|2021-08-16 12:48:50|||||||||5
1629118150000|2021-08-16 12:49:10|||||||||3
1629118160000|2021-08-16 12:49:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1629118180000|2021-08-16 12:49:40|||||||||3
1629118190000|2021-08-16 12:49:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|19
1629118200000|2021-08-16 12:50:00|||||||||9
1629118210000|2021-08-16 12:50:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1629118220000|2021-08-16 12:50:20|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|15
1629118230000|2021-08-16 12:50:30|||||||||4
1629118240000|2021-08-16 12:50:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1629118250000|2021-08-16 12:50:50|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|7
1629118260000|2021-08-16 12:51:00|||||||||2
1629118270000|2021-08-16 12:51:10|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|3
1629118280000|2021-08-16 12:51:20|1271.9|1270.9|1272.1|1271.1|1272.1|1271.1|1271.9|1270.9|20
1629118290000|2021-08-16 12:51:30|||||||||1
1629118300000|2021-08-16 12:51:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1629118320000|2021-08-16 12:52:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1629118340000|2021-08-16 12:52:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|7
1629118350000|2021-08-16 12:52:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|3
1629118370000|2021-08-16 12:52:50|||||||||3
1629118380000|2021-08-16 12:53:00|1272.4|1271.4|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|10
1629118390000|2021-08-16 12:53:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|12
1629118400000|2021-08-16 12:53:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|12
1629118410000|2021-08-16 12:53:30|||||||||2
1629118420000|2021-08-16 12:53:40|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|5
1629118440000|2021-08-16 12:54:00|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|21
1629118450000|2021-08-16 12:54:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|5
1629118460000|2021-08-16 12:54:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|7
1629118480000|2021-08-16 12:54:40|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|18
1629118490000|2021-08-16 12:54:50|||||||||6
1629118510000|2021-08-16 12:55:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|14
1629118520000|2021-08-16 12:55:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|4
1629118530000|2021-08-16 12:55:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|9
1629118540000|2021-08-16 12:55:40|||||||||3
1629118550000|2021-08-16 12:55:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|12
1629118560000|2021-08-16 12:56:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1629118570000|2021-08-16 12:56:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1629118580000|2021-08-16 12:56:20|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|1
1629118590000|2021-08-16 12:56:30|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|18
1629118610000|2021-08-16 12:56:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|9
1629118630000|2021-08-16 12:57:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|5
1629118640000|2021-08-16 12:57:20|1272.1|1271.1|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|5
1629118650000|2021-08-16 12:57:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1629118660000|2021-08-16 12:57:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1629118680000|2021-08-16 12:58:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|17
1629118690000|2021-08-16 12:58:10|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|7
1629118700000|2021-08-16 12:58:20|||||||||4
1629118710000|2021-08-16 12:58:30|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|11
1629118730000|2021-08-16 12:58:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|3
1629118740000|2021-08-16 12:59:00|||||||||9
1629118750000|2021-08-16 12:59:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1629118770000|2021-08-16 12:59:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|6
1629118780000|2021-08-16 12:59:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1629118790000|2021-08-16 12:59:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|0
1629118800000|2021-08-16 13:00:00|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|17
1629118810000|2021-08-16 13:00:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|7
1629118820000|2021-08-16 13:00:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|5
1629118830000|2021-08-16 13:00:30|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|8
1629118840000|2021-08-16 13:00:40|||||||||3
1629118860000|2021-08-16 13:01:00|||||||||14
1629118870000|2021-08-16 13:01:10|||||||||6
1629118880000|2021-08-16 13:01:20|||||||||3
1629118890000|2021-08-16 13:01:30|||||||||7
1629118900000|2021-08-16 13:01:40|||||||||1
1629118910000|2021-08-16 13:01:50|1272.2|1271.2|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|7
1629118920000|2021-08-16 13:02:00|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|8
1629118940000|2021-08-16 13:02:20|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|7
1629118950000|2021-08-16 13:02:30|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|21
1629118960000|2021-08-16 13:02:40|||||||||2
1629118970000|2021-08-16 13:02:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1629118980000|2021-08-16 13:03:00|1272.5|1271.5|1272.5|1271.5|1272.6|1271.6|1272.4|1271.4|6
1629118990000|2021-08-16 13:03:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|0
1629119000000|2021-08-16 13:03:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|4
1629119010000|2021-08-16 13:03:30|||||||||5
1629119020000|2021-08-16 13:03:40|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|5
1629119030000|2021-08-16 13:03:50|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|17
1629119040000|2021-08-16 13:04:00|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|10
1629119060000|2021-08-16 13:04:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|10
1629119070000|2021-08-16 13:04:30|||||||||1
1629119080000|2021-08-16 13:04:40|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|6
1629119100000|2021-08-16 13:05:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1629119110000|2021-08-16 13:05:10|||||||||4
1629119120000|2021-08-16 13:05:20|||||||||7
1629119130000|2021-08-16 13:05:30|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|12
1629119140000|2021-08-16 13:05:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|4
1629119150000|2021-08-16 13:05:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|6
1629119160000|2021-08-16 13:06:00|||||||||6
1629119170000|2021-08-16 13:06:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1629119180000|2021-08-16 13:06:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1629119190000|2021-08-16 13:06:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|5
1629119200000|2021-08-16 13:06:40|||||||||4
1629119210000|2021-08-16 13:06:50|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|12
1629119230000|2021-08-16 13:07:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1629119240000|2021-08-16 13:07:20|||||||||2
1629119250000|2021-08-16 13:07:30|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|3
1629119260000|2021-08-16 13:07:40|||||||||3
1629119280000|2021-08-16 13:08:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|9
1629119300000|2021-08-16 13:08:20|||||||||3
1629119320000|2021-08-16 13:08:40|||||||||7
1629119330000|2021-08-16 13:08:50|1272.7|1271.7|1272.9|1271.9|1272.9|1271.9|1272.7|1271.7|15
1629119350000|2021-08-16 13:09:10|1273|1272|1273|1272|1273|1272|1273|1272|3
1629119360000|2021-08-16 13:09:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1629119370000|2021-08-16 13:09:30|1273|1272|1273|1272|1273|1272|1273|1272|11
1629119380000|2021-08-16 13:09:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1629119390000|2021-08-16 13:09:50|||||||||3
1629119400000|2021-08-16 13:10:00|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|6
1629119410000|2021-08-16 13:10:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629119420000|2021-08-16 13:10:20|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|6
1629119430000|2021-08-16 13:10:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1629119440000|2021-08-16 13:10:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|109
1629119460000|2021-08-16 13:11:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1629119480000|2021-08-16 13:11:20|||||||||3
1629119490000|2021-08-16 13:11:30|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|6
1629119500000|2021-08-16 13:11:40|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|5
1629119510000|2021-08-16 13:11:50|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|5
1629119520000|2021-08-16 13:12:00|||||||||1
1629119530000|2021-08-16 13:12:10|1273|1272|1273|1272|1273|1272|1273|1272|3
1629119540000|2021-08-16 13:12:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1629119550000|2021-08-16 13:12:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|6
1629119560000|2021-08-16 13:12:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|4
1629119580000|2021-08-16 13:13:00|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|4
1629119590000|2021-08-16 13:13:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629119600000|2021-08-16 13:13:20|||||||||3
1629119610000|2021-08-16 13:13:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|0
1629119620000|2021-08-16 13:13:40|||||||||5
1629119630000|2021-08-16 13:13:50|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|6
1629119640000|2021-08-16 13:14:00|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|2
1629119650000|2021-08-16 13:14:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1629119660000|2021-08-16 13:14:20|||||||||3
1629119670000|2021-08-16 13:14:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629119680000|2021-08-16 13:14:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|11
1629119690000|2021-08-16 13:14:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|8
1629119700000|2021-08-16 13:15:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|0
1629119710000|2021-08-16 13:15:10|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|7
1629119720000|2021-08-16 13:15:20|||||||||2
1629119730000|2021-08-16 13:15:30|||||||||2
1629119740000|2021-08-16 13:15:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|5
1629119760000|2021-08-16 13:16:00|||||||||3
1629119770000|2021-08-16 13:16:10|||||||||10
1629119780000|2021-08-16 13:16:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|7
1629119790000|2021-08-16 13:16:30|||||||||15
1629119810000|2021-08-16 13:16:50|1273.5|1272.5|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|9
1629119820000|2021-08-16 13:17:00|||||||||1
1629119830000|2021-08-16 13:17:10|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|16
1629119840000|2021-08-16 13:17:20|||||||||2
1629119850000|2021-08-16 13:17:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1629119860000|2021-08-16 13:17:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|7
1629119870000|2021-08-16 13:17:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1629119880000|2021-08-16 13:18:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1629119890000|2021-08-16 13:18:10|||||||||2
1629119900000|2021-08-16 13:18:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1629119910000|2021-08-16 13:18:30|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|4
1629119920000|2021-08-16 13:18:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1629119930000|2021-08-16 13:18:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|4
1629119940000|2021-08-16 13:19:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1629119950000|2021-08-16 13:19:10|||||||||2
1629119960000|2021-08-16 13:19:20|1273|1272|1273|1272|1273|1272|1273|1272|3
1629119970000|2021-08-16 13:19:30|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|3
1629119980000|2021-08-16 13:19:40|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|3
1629119990000|2021-08-16 13:19:50|||||||||2
1629120000000|2021-08-16 13:20:00|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|2
1629120010000|2021-08-16 13:20:10|||||||||2
1629120020000|2021-08-16 13:20:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1629120030000|2021-08-16 13:20:30|1273|1272|1273|1272|1273|1272|1273|1272|2
1629120040000|2021-08-16 13:20:40|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|2
1629120050000|2021-08-16 13:20:50|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|4
1629120060000|2021-08-16 13:21:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1629120070000|2021-08-16 13:21:10|1273|1272|1273|1272|1273|1272|1273|1272|2
1629120080000|2021-08-16 13:21:20|1273.1|1272.1|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|6
1629120090000|2021-08-16 13:21:30|||||||||2
1629120100000|2021-08-16 13:21:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|5
1629120110000|2021-08-16 13:21:50|1273.3|1272.3|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|2
1629120120000|2021-08-16 13:22:00|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|10
1629120130000|2021-08-16 13:22:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|4
1629120140000|2021-08-16 13:22:20|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|15
1629120150000|2021-08-16 13:22:30|||||||||1
1629120160000|2021-08-16 13:22:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|8
1629120170000|2021-08-16 13:22:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1629120180000|2021-08-16 13:23:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|39
1629120190000|2021-08-16 13:23:10|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|13
1629120200000|2021-08-16 13:23:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1629120210000|2021-08-16 13:23:30|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|5
1629120220000|2021-08-16 13:23:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|4
1629120240000|2021-08-16 13:24:00|1273.8|1272.8|1274|1273|1274|1273|1273.8|1272.8|8
1629120250000|2021-08-16 13:24:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|6
1629120260000|2021-08-16 13:24:20|||||||||3
1629120270000|2021-08-16 13:24:30|1274|1273|1274.1|1273.1|1274.2|1273.2|1274|1273|16
1629120280000|2021-08-16 13:24:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|5
1629120290000|2021-08-16 13:24:50|1274.3|1273.3|1274.1|1273.1|1274.3|1273.3|1274|1273|21
1629120300000|2021-08-16 13:25:00|1274.2|1273.2|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|13
1629120310000|2021-08-16 13:25:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1629120320000|2021-08-16 13:25:20|1274.2|1273.2|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|6
1629120330000|2021-08-16 13:25:30|||||||||23
1629120340000|2021-08-16 13:25:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1629120350000|2021-08-16 13:25:50|||||||||2
1629120360000|2021-08-16 13:26:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|3
1629120370000|2021-08-16 13:26:10|||||||||1
1629120380000|2021-08-16 13:26:20|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|32
1629120390000|2021-08-16 13:26:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|10
1629120400000|2021-08-16 13:26:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|29
1629120410000|2021-08-16 13:26:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|0
1629120420000|2021-08-16 13:27:00|||||||||4
1629120430000|2021-08-16 13:27:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1629120440000|2021-08-16 13:27:20|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|3
1629120450000|2021-08-16 13:27:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|8
1629120460000|2021-08-16 13:27:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|25
1629120470000|2021-08-16 13:27:50|||||||||13
1629120480000|2021-08-16 13:28:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1629120490000|2021-08-16 13:28:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|4
1629120510000|2021-08-16 13:28:30|||||||||2
1629120520000|2021-08-16 13:28:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|4
1629120530000|2021-08-16 13:28:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|6
1629120540000|2021-08-16 13:29:00|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|16
1629120550000|2021-08-16 13:29:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|22
1629120560000|2021-08-16 13:29:20|||||||||2
1629120580000|2021-08-16 13:29:40|||||||||1
1629120590000|2021-08-16 13:29:50|||||||||25
1629120600000|2021-08-16 13:30:00|1273.8|1273.3|1272.8|1272.3|1274.1|1273.6|1272.6|1272.1|589
1629120610000|2021-08-16 13:30:10|1272.7|1272.2|1273.2|1272.7|1273.3|1272.8|1272.7|1272.2|213
1629120620000|2021-08-16 13:30:20|1273.3|1272.8|1273.6|1273.1|1273.6|1273.1|1273.3|1272.8|130
1629120630000|2021-08-16 13:30:30|1273.5|1273|1272.9|1272.4|1273.5|1273|1272.7|1272.2|252
1629120640000|2021-08-16 13:30:40|1273|1272.5|1272.8|1272.3|1273|1272.5|1272.8|1272.3|88
1629120650000|2021-08-16 13:30:50|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|52
1629120660000|2021-08-16 13:31:00|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.2|1271.7|122
1629120670000|2021-08-16 13:31:10|1272.7|1272.2|1272.7|1272.2|1272.8|1272.3|1272.5|1272|92
1629120680000|2021-08-16 13:31:20|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|48
1629120690000|2021-08-16 13:31:30|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|34
1629120700000|2021-08-16 13:31:40|1272.6|1272.1|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|22
1629120710000|2021-08-16 13:31:50|||||||||7
1629120720000|2021-08-16 13:32:00|1272.5|1272|1272.3|1271.8|1272.6|1272.1|1272.1|1271.6|85
1629120730000|2021-08-16 13:32:10|1272.2|1271.7|1271.8|1271.3|1272.2|1271.7|1271.8|1271.3|26
1629120740000|2021-08-16 13:32:20|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.6|1271.1|107
1629120750000|2021-08-16 13:32:30|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|30
1629120760000|2021-08-16 13:32:40|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|62
1629120770000|2021-08-16 13:32:50|1271.8|1271.3|1271.7|1271.2|1271.9|1271.4|1271.7|1271.2|86
1629120780000|2021-08-16 13:33:00|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|173
1629120790000|2021-08-16 13:33:10|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|59
1629120800000|2021-08-16 13:33:20|1271.8|1271.3|1271.8|1271.3|1271.9|1271.4|1271.7|1271.2|107
1629120810000|2021-08-16 13:33:30|1271.7|1271.2|1271.4|1270.9|1271.8|1271.3|1271.4|1270.9|18
1629120820000|2021-08-16 13:33:40|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271.1|1270.6|46
1629120830000|2021-08-16 13:33:50|1271|1270.5|1270.7|1270.2|1271|1270.5|1270.7|1270.2|32
1629120840000|2021-08-16 13:34:00|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.8|1270.3|28
1629120850000|2021-08-16 13:34:10|1271.1|1270.6|1270.8|1270.3|1271.1|1270.6|1270.7|1270.2|43
1629120860000|2021-08-16 13:34:20|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|21
1629120870000|2021-08-16 13:34:30|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|39
1629120880000|2021-08-16 13:34:40|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|64
1629120890000|2021-08-16 13:34:50|1270.9|1270.4|1270.9|1270.4|1271|1270.5|1270.8|1270.3|49
1629120900000|2021-08-16 13:35:00|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|77
1629120910000|2021-08-16 13:35:10|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|44
1629120920000|2021-08-16 13:35:20|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.8|1270.3|123
1629120930000|2021-08-16 13:35:30|||||||||3
1629120940000|2021-08-16 13:35:40|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.8|1270.3|118
1629120950000|2021-08-16 13:35:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|52
1629120960000|2021-08-16 13:36:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|12
1629120970000|2021-08-16 13:36:10|1271.1|1270.6|1270.8|1270.3|1271.1|1270.6|1270.8|1270.3|48
1629120980000|2021-08-16 13:36:20|1270.7|1270.2|1271|1270.5|1271|1270.5|1270.6|1270.1|105
1629120990000|2021-08-16 13:36:30|1271.2|1270.7|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|27
1629121000000|2021-08-16 13:36:40|||||||||11
1629121010000|2021-08-16 13:36:50|||||||||3
1629121020000|2021-08-16 13:37:00|1271.5|1271|1271.7|1271.2|1271.8|1271.3|1271.5|1271|30
1629121030000|2021-08-16 13:37:10|||||||||35
1629121040000|2021-08-16 13:37:20|1271.8|1271.3|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|60
1629121050000|2021-08-16 13:37:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|4
1629121060000|2021-08-16 13:37:40|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|2
1629121070000|2021-08-16 13:37:50|||||||||2
1629121080000|2021-08-16 13:38:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|13
1629121090000|2021-08-16 13:38:10|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|33
1629121100000|2021-08-16 13:38:20|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|14
1629121110000|2021-08-16 13:38:30|1272|1271.5|1272|1271.5|1272|1271.5|1271.9|1271.4|16
1629121120000|2021-08-16 13:38:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|4
1629121130000|2021-08-16 13:38:50|1272|1271.5|1271.8|1271.3|1272|1271.5|1271.8|1271.3|13
1629121140000|2021-08-16 13:39:00|1271.9|1271.4|1272|1271.5|1272.1|1271.6|1271.9|1271.4|9
1629121150000|2021-08-16 13:39:10|1271.9|1271.4|1272.2|1271.7|1272.2|1271.7|1271.8|1271.3|18
1629121160000|2021-08-16 13:39:20|1272.1|1271.6|1272.4|1271.9|1272.4|1271.9|1272.1|1271.6|30
1629121170000|2021-08-16 13:39:30|1272.5|1272|1272.2|1271.7|1272.5|1272|1272.2|1271.7|37
1629121180000|2021-08-16 13:39:40|1272.3|1271.8|1272.5|1272|1272.5|1272|1272.2|1271.7|88
1629121190000|2021-08-16 13:39:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|15
1629121200000|2021-08-16 13:40:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|8
1629121210000|2021-08-16 13:40:10|||||||||2
1629121220000|2021-08-16 13:40:20|1272.6|1272.1|1272.8|1272.3|1272.8|1272.3|1272.6|1272.1|124
1629121230000|2021-08-16 13:40:30|1272.9|1272.4|1272.7|1272.2|1272.9|1272.4|1272.7|1272.2|51
1629121240000|2021-08-16 13:40:40|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|3
1629121250000|2021-08-16 13:40:50|1272.6|1272.1|1272.3|1271.8|1272.6|1272.1|1272.3|1271.8|11
1629121260000|2021-08-16 13:41:00|1272.2|1271.7|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|12
1629121270000|2021-08-16 13:41:10|1272.5|1272|1272.8|1272.3|1272.8|1272.3|1272.5|1272|47
1629121280000|2021-08-16 13:41:20|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|14
1629121290000|2021-08-16 13:41:30|1272.5|1272|1272.2|1271.7|1272.6|1272.1|1272.2|1271.7|247
1629121300000|2021-08-16 13:41:40|||||||||13
1629121310000|2021-08-16 13:41:50|1272.1|1271.6|1271.9|1271.4|1272.1|1271.6|1271.9|1271.4|15
1629121320000|2021-08-16 13:42:00|1272|1271.5|1272.2|1271.7|1272.2|1271.7|1272|1271.5|8
1629121330000|2021-08-16 13:42:10|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|2
1629121340000|2021-08-16 13:42:20|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.2|1271.7|13
1629121360000|2021-08-16 13:42:40|1272.2|1271.7|1272|1271.5|1272.2|1271.7|1272|1271.5|16
1629121370000|2021-08-16 13:42:50|1272.1|1271.6|1271.7|1271.2|1272.1|1271.6|1271.7|1271.2|57
1629121380000|2021-08-16 13:43:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|14
1629121390000|2021-08-16 13:43:10|1271.5|1271|1271.2|1270.7|1271.5|1271|1271.2|1270.7|11
1629121400000|2021-08-16 13:43:20|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271|1270.5|33
1629121410000|2021-08-16 13:43:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|6
1629121420000|2021-08-16 13:43:40|1271.4|1270.9|1271.3|1270.8|1271.5|1271|1271.3|1270.8|25
1629121430000|2021-08-16 13:43:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|17
1629121440000|2021-08-16 13:44:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1
1629121450000|2021-08-16 13:44:10|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|5
1629121460000|2021-08-16 13:44:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|11
1629121470000|2021-08-16 13:44:30|1271|1270.5|1270.8|1270.3|1271|1270.5|1270.8|1270.3|14
1629121480000|2021-08-16 13:44:40|||||||||10
1629121490000|2021-08-16 13:44:50|1270.6|1270.1|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|15
1629121500000|2021-08-16 13:45:00|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.8|1270.3|14
1629121510000|2021-08-16 13:45:10|1271.1|1270.6|1270.7|1270.2|1271.1|1270.6|1270.6|1270.1|15
1629121520000|2021-08-16 13:45:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|63
1629121530000|2021-08-16 13:45:30|||||||||22
1629121550000|2021-08-16 13:45:50|1271|1270.5|1270.8|1270.3|1271|1270.5|1270.8|1270.3|20
1629121560000|2021-08-16 13:46:00|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.5|1270|54
1629121570000|2021-08-16 13:46:10|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|11
1629121580000|2021-08-16 13:46:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|6
1629121590000|2021-08-16 13:46:30|||||||||2
1629121600000|2021-08-16 13:46:40|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|3
1629121610000|2021-08-16 13:46:50|||||||||38
1629121620000|2021-08-16 13:47:00|1270.6|1270.1|1270.9|1270.4|1270.9|1270.4|1270.6|1270.1|38
1629121630000|2021-08-16 13:47:10|1271|1270.5|1270.9|1270.4|1271.1|1270.6|1270.9|1270.4|24
1629121640000|2021-08-16 13:47:20|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|14
1629121650000|2021-08-16 13:47:30|||||||||16
1629121660000|2021-08-16 13:47:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|28
1629121670000|2021-08-16 13:47:50|1270.7|1270.2|1270.8|1270.3|1270.9|1270.4|1270.7|1270.2|8
1629121680000|2021-08-16 13:48:00|||||||||37
1629121690000|2021-08-16 13:48:10|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|24
1629121700000|2021-08-16 13:48:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|6
1629121710000|2021-08-16 13:48:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1
1629121720000|2021-08-16 13:48:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|10
1629121730000|2021-08-16 13:48:50|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|2
1629121740000|2021-08-16 13:49:00|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|11
1629121750000|2021-08-16 13:49:10|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|8
1629121760000|2021-08-16 13:49:20|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|14
1629121770000|2021-08-16 13:49:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1
1629121780000|2021-08-16 13:49:40|1270.4|1269.9|1270.7|1270.2|1270.7|1270.2|1270.4|1269.9|42
1629121790000|2021-08-16 13:49:50|1270.9|1270.4|1271.1|1270.6|1271.1|1270.6|1270.8|1270.3|75
1629121800000|2021-08-16 13:50:00|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|67
1629121810000|2021-08-16 13:50:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|57
1629121820000|2021-08-16 13:50:20|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|41
1629121830000|2021-08-16 13:50:30|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|20
1629121840000|2021-08-16 13:50:40|1270.7|1270.2|1270.9|1270.4|1270.9|1270.4|1270.7|1270.2|28
1629121850000|2021-08-16 13:50:50|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|26
1629121860000|2021-08-16 13:51:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|71
1629121870000|2021-08-16 13:51:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|8
1629121880000|2021-08-16 13:51:20|1271.2|1270.7|1271|1270.5|1271.2|1270.7|1271|1270.5|92
1629121890000|2021-08-16 13:51:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|2
1629121900000|2021-08-16 13:51:40|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|9
1629121910000|2021-08-16 13:51:50|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.6|1270.1|5
1629121920000|2021-08-16 13:52:00|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|63
1629121930000|2021-08-16 13:52:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|3
1629121940000|2021-08-16 13:52:20|1270.5|1270|1270.8|1270.3|1270.8|1270.3|1270.5|1270|59
1629121950000|2021-08-16 13:52:30|1270.9|1270.4|1271.1|1270.6|1271.1|1270.6|1270.9|1270.4|60
1629121960000|2021-08-16 13:52:40|||||||||6
1629121970000|2021-08-16 13:52:50|1271|1270.5|1271|1270.5|1271|1270.5|1270.9|1270.4|31
1629121980000|2021-08-16 13:53:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|13
1629121990000|2021-08-16 13:53:10|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|27
1629122000000|2021-08-16 13:53:20|1271.4|1270.9|1271.5|1271|1271.6|1271.1|1271.4|1270.9|98
1629122010000|2021-08-16 13:53:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|13
1629122020000|2021-08-16 13:53:40|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|8
1629122030000|2021-08-16 13:53:50|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|14
1629122040000|2021-08-16 13:54:00|1271.3|1270.8|1271.1|1270.6|1271.3|1270.8|1271|1270.5|19
1629122050000|2021-08-16 13:54:10|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|6
1629122060000|2021-08-16 13:54:20|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|7
1629122070000|2021-08-16 13:54:30|1270.8|1270.3|1270.5|1270|1270.8|1270.3|1270.5|1270|41
1629122080000|2021-08-16 13:54:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|7
1629122090000|2021-08-16 13:54:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|33
1629122100000|2021-08-16 13:55:00|1270.5|1270|1270.2|1269.7|1270.5|1270|1270.1|1269.6|102
1629122110000|2021-08-16 13:55:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|34
1629122120000|2021-08-16 13:55:20|1270|1269.5|1270|1269.5|1270.3|1269.8|1270|1269.5|37
1629122130000|2021-08-16 13:55:30|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|50
1629122140000|2021-08-16 13:55:40|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1269.9|1269.4|91
1629122150000|2021-08-16 13:55:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|5
1629122160000|2021-08-16 13:56:00|1270|1269.5|1269.8|1269.3|1270.1|1269.6|1269.8|1269.3|27
1629122170000|2021-08-16 13:56:10|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|9
1629122180000|2021-08-16 13:56:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|10
1629122190000|2021-08-16 13:56:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|30
1629122200000|2021-08-16 13:56:40|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|8
1629122210000|2021-08-16 13:56:50|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|23
1629122220000|2021-08-16 13:57:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.5|1269|58
1629122230000|2021-08-16 13:57:10|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|16
1629122240000|2021-08-16 13:57:20|1269.4|1268.9|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|23
1629122250000|2021-08-16 13:57:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|5
1629122260000|2021-08-16 13:57:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|3
1629122270000|2021-08-16 13:57:50|1269.3|1268.8|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|10
1629122280000|2021-08-16 13:58:00|1269.3|1268.8|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|35
1629122290000|2021-08-16 13:58:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|14
1629122300000|2021-08-16 13:58:20|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.3|1268.8|16
1629122310000|2021-08-16 13:58:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|4
1629122320000|2021-08-16 13:58:40|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|5
1629122330000|2021-08-16 13:58:50|1269.3|1268.8|1269|1268.5|1269.3|1268.8|1269|1268.5|25
1629122340000|2021-08-16 13:59:00|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|70
1629122350000|2021-08-16 13:59:10|1268.9|1268.4|1268.8|1268.3|1269|1268.5|1268.8|1268.3|6
1629122360000|2021-08-16 13:59:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|176
1629122370000|2021-08-16 13:59:30|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.5|1268|35
1629122380000|2021-08-16 13:59:40|1268.8|1268.3|1268.6|1268.1|1268.9|1268.4|1268.6|1268.1|73
1629122390000|2021-08-16 13:59:50|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|16
1629122400000|2021-08-16 14:00:00|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|36
1629122410000|2021-08-16 14:00:10|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|25
1629122420000|2021-08-16 14:00:20|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|9
1629122430000|2021-08-16 14:00:30|1268.9|1268.4|1268.9|1268.4|1269|1268.5|1268.9|1268.4|15
1629122440000|2021-08-16 14:00:40|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|11
1629122450000|2021-08-16 14:00:50|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|12
1629122460000|2021-08-16 14:01:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|16
1629122470000|2021-08-16 14:01:10|1268.9|1268.4|1269.1|1268.6|1269.1|1268.6|1268.9|1268.4|58
1629122480000|2021-08-16 14:01:20|1269|1268.5|1268.8|1268.3|1269|1268.5|1268.8|1268.3|28
1629122490000|2021-08-16 14:01:30|1268.9|1268.4|1269.2|1268.7|1269.2|1268.7|1268.9|1268.4|40
1629122500000|2021-08-16 14:01:40|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.1|1268.6|24
1629122510000|2021-08-16 14:01:50|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|12
1629122520000|2021-08-16 14:02:00|1269.5|1269|1269.3|1268.8|1269.5|1269|1269.3|1268.8|13
1629122530000|2021-08-16 14:02:10|1269.4|1268.9|1269.5|1269|1269.6|1269.1|1269.4|1268.9|46
1629122540000|2021-08-16 14:02:20|1269.6|1269.1|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|37
1629122550000|2021-08-16 14:02:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|7
1629122560000|2021-08-16 14:02:40|||||||||12
1629122570000|2021-08-16 14:02:50|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|13
1629122580000|2021-08-16 14:03:00|||||||||2
1629122590000|2021-08-16 14:03:10|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|9
1629122600000|2021-08-16 14:03:20|||||||||6
1629122610000|2021-08-16 14:03:30|1269.7|1269.2|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|108
1629122620000|2021-08-16 14:03:40|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.5|1269|14
1629122640000|2021-08-16 14:04:00|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|14
1629122650000|2021-08-16 14:04:10|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|11
1629122660000|2021-08-16 14:04:20|1269.8|1269.3|1269.9|1269.4|1270|1269.5|1269.8|1269.3|56
1629122670000|2021-08-16 14:04:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|20
1629122680000|2021-08-16 14:04:40|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|20
1629122690000|2021-08-16 14:04:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|5
1629122700000|2021-08-16 14:05:00|||||||||5
1629122710000|2021-08-16 14:05:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|26
1629122720000|2021-08-16 14:05:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|3
1629122730000|2021-08-16 14:05:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|19
1629122740000|2021-08-16 14:05:40|||||||||5
1629122750000|2021-08-16 14:05:50|||||||||19
1629122760000|2021-08-16 14:06:00|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|60
1629122770000|2021-08-16 14:06:10|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|15
1629122780000|2021-08-16 14:06:20|||||||||9
1629122790000|2021-08-16 14:06:30|||||||||18
1629122800000|2021-08-16 14:06:40|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|6
1629122810000|2021-08-16 14:06:50|||||||||5
1629122820000|2021-08-16 14:07:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|13
1629122830000|2021-08-16 14:07:10|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|26
1629122840000|2021-08-16 14:07:20|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|18
1629122850000|2021-08-16 14:07:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1
1629122860000|2021-08-16 14:07:40|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|22
1629122870000|2021-08-16 14:07:50|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|310
1629122880000|2021-08-16 14:08:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|12
1629122890000|2021-08-16 14:08:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|38
1629122900000|2021-08-16 14:08:20|||||||||37
1629122910000|2021-08-16 14:08:30|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|27
1629122920000|2021-08-16 14:08:40|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|4
1629122940000|2021-08-16 14:09:00|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|6
1629122950000|2021-08-16 14:09:10|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|21
1629122960000|2021-08-16 14:09:20|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|41
1629122970000|2021-08-16 14:09:30|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.8|1269.3|32
1629122980000|2021-08-16 14:09:40|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|58
1629122990000|2021-08-16 14:09:50|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|5
1629123000000|2021-08-16 14:10:00|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|6
1629123010000|2021-08-16 14:10:10|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|11
1629123020000|2021-08-16 14:10:20|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|29
1629123030000|2021-08-16 14:10:30|1270|1269.5|1269.7|1269.2|1270|1269.5|1269.7|1269.2|6
1629123040000|2021-08-16 14:10:40|1269.6|1269.1|1269.7|1269.2|1269.8|1269.3|1269.6|1269.1|29
1629123050000|2021-08-16 14:10:50|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|21
1629123060000|2021-08-16 14:11:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|19
1629123070000|2021-08-16 14:11:10|||||||||7
1629123080000|2021-08-16 14:11:20|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|21
1629123090000|2021-08-16 14:11:30|1270|1269.5|1270.1|1269.6|1270.2|1269.7|1270|1269.5|9
1629123100000|2021-08-16 14:11:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|5
1629123110000|2021-08-16 14:11:50|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|12
1629123120000|2021-08-16 14:12:00|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|22
1629123130000|2021-08-16 14:12:10|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|60
1629123140000|2021-08-16 14:12:20|1270.5|1270|1270.7|1270.2|1270.7|1270.2|1270.5|1270|20
1629123150000|2021-08-16 14:12:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.5|1270|9
1629123160000|2021-08-16 14:12:40|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|4
1629123170000|2021-08-16 14:12:50|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|3
1629123180000|2021-08-16 14:13:00|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|44
1629123190000|2021-08-16 14:13:10|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|11
1629123200000|2021-08-16 14:13:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|6
1629123210000|2021-08-16 14:13:30|1270.1|1269.6|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|45
1629123220000|2021-08-16 14:13:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|3
1629123230000|2021-08-16 14:13:50|||||||||10
1629123240000|2021-08-16 14:14:00|||||||||15
1629123250000|2021-08-16 14:14:10|1270.1|1269.6|1270.4|1269.9|1270.4|1269.9|1270.1|1269.6|18
1629123260000|2021-08-16 14:14:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1
1629123270000|2021-08-16 14:14:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|2
1629123280000|2021-08-16 14:14:40|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|27
1629123290000|2021-08-16 14:14:50|1270|1269.5|1270|1269.5|1270|1269.5|1269.9|1269.4|55
1629123300000|2021-08-16 14:15:00|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|10
1629123310000|2021-08-16 14:15:10|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|11
1629123320000|2021-08-16 14:15:20|1270|1269.5|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|28
1629123330000|2021-08-16 14:15:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|6
1629123340000|2021-08-16 14:15:40|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|5
1629123350000|2021-08-16 14:15:50|||||||||9
1629123360000|2021-08-16 14:16:00|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|13
1629123370000|2021-08-16 14:16:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|4
1629123380000|2021-08-16 14:16:20|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|91
1629123390000|2021-08-16 14:16:30|1269.4|1268.9|1269.7|1269.2|1269.7|1269.2|1269.4|1268.9|113
1629123400000|2021-08-16 14:16:40|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|16
1629123410000|2021-08-16 14:16:50|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|6
1629123420000|2021-08-16 14:17:00|1270|1269.5|1270|1269.5|1270|1269.5|1269.9|1269.4|30
1629123430000|2021-08-16 14:17:10|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|20
1629123440000|2021-08-16 14:17:20|||||||||5
1629123450000|2021-08-16 14:17:30|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|9
1629123460000|2021-08-16 14:17:40|||||||||4
1629123470000|2021-08-16 14:17:50|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|2
1629123480000|2021-08-16 14:18:00|||||||||8
1629123490000|2021-08-16 14:18:10|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|12
1629123500000|2021-08-16 14:18:20|1269.4|1268.9|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|24
1629123510000|2021-08-16 14:18:30|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|7
1629123520000|2021-08-16 14:18:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|1
1629123530000|2021-08-16 14:18:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|2
1629123540000|2021-08-16 14:19:00|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|2
1629123550000|2021-08-16 14:19:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|29
1629123560000|2021-08-16 14:19:20|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|55
1629123570000|2021-08-16 14:19:30|1268.3|1267.8|1268.4|1267.9|1268.5|1268|1268.3|1267.8|7
1629123580000|2021-08-16 14:19:40|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|4
1629123590000|2021-08-16 14:19:50|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|5
1629123600000|2021-08-16 14:20:00|1268.3|1267.8|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|12
1629123610000|2021-08-16 14:20:10|||||||||3
1629123620000|2021-08-16 14:20:20|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|6
1629123630000|2021-08-16 14:20:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|4
1629123640000|2021-08-16 14:20:40|1268.7|1268.2|1268.5|1268|1268.7|1268.2|1268.5|1268|12
1629123650000|2021-08-16 14:20:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1
1629123660000|2021-08-16 14:21:00|||||||||3
1629123670000|2021-08-16 14:21:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|11
1629123680000|2021-08-16 14:21:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|2
1629123690000|2021-08-16 14:21:30|||||||||15
1629123700000|2021-08-16 14:21:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|39
1629123710000|2021-08-16 14:21:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|28
1629123720000|2021-08-16 14:22:00|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.5|1268|16
1629123730000|2021-08-16 14:22:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|23
1629123740000|2021-08-16 14:22:20|||||||||8
1629123750000|2021-08-16 14:22:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|8
1629123760000|2021-08-16 14:22:40|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|7
1629123770000|2021-08-16 14:22:50|||||||||3
1629123780000|2021-08-16 14:23:00|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|5
1629123790000|2021-08-16 14:23:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|7
1629123800000|2021-08-16 14:23:20|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|11
1629123810000|2021-08-16 14:23:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|15
1629123820000|2021-08-16 14:23:40|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|5
1629123840000|2021-08-16 14:24:00|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|14
1629123850000|2021-08-16 14:24:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|4
1629123860000|2021-08-16 14:24:20|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|29
1629123870000|2021-08-16 14:24:30|||||||||8
1629123880000|2021-08-16 14:24:40|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|9
1629123890000|2021-08-16 14:24:50|1268.8|1268.3|1268.6|1268.1|1268.8|1268.3|1268.6|1268.1|60
1629123900000|2021-08-16 14:25:00|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.5|1268|39
1629123910000|2021-08-16 14:25:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|6
1629123920000|2021-08-16 14:25:20|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.5|1268|63
1629123930000|2021-08-16 14:25:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|6
1629123940000|2021-08-16 14:25:40|||||||||4
1629123950000|2021-08-16 14:25:50|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|10
1629123960000|2021-08-16 14:26:00|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|20
1629123970000|2021-08-16 14:26:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|6
1629123990000|2021-08-16 14:26:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.4|1267.9|12
1629124010000|2021-08-16 14:26:50|1268.3|1267.8|1268.5|1268|1268.5|1268|1268.3|1267.8|13
1629124020000|2021-08-16 14:27:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|18
1629124030000|2021-08-16 14:27:10|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|41
1629124040000|2021-08-16 14:27:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|9
1629124050000|2021-08-16 14:27:30|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.3|1267.8|22
1629124060000|2021-08-16 14:27:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|16
1629124070000|2021-08-16 14:27:50|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|17
1629124080000|2021-08-16 14:28:00|1268.1|1267.6|1268|1267.5|1268.2|1267.7|1267.9|1267.4|57
1629124090000|2021-08-16 14:28:10|||||||||26
1629124100000|2021-08-16 14:28:20|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268|1267.5|3
1629124110000|2021-08-16 14:28:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|4
1629124120000|2021-08-16 14:28:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268|1267.5|37
1629124130000|2021-08-16 14:28:50|||||||||28
1629124140000|2021-08-16 14:29:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|39
1629124150000|2021-08-16 14:29:10|1268.3|1267.8|1268.3|1267.8|1268.4|1267.9|1268.1|1267.6|97
1629124160000|2021-08-16 14:29:20|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|142
1629124170000|2021-08-16 14:29:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.4|1267.9|33
1629124180000|2021-08-16 14:29:40|1268.4|1267.9|1268.3|1267.8|1268.5|1268|1268.2|1267.7|53
1629124190000|2021-08-16 14:29:50|1268.2|1267.7|1268.1|1267.6|1268.3|1267.8|1268.1|1267.6|23
1629124200000|2021-08-16 14:30:00|1268|1267.5|1267.5|1267|1268|1267.5|1267.5|1267|148
1629124210000|2021-08-16 14:30:10|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.3|1266.8|123
1629124220000|2021-08-16 14:30:20|1267.6|1267.1|1268.2|1267.7|1268.2|1267.7|1267.6|1267.1|9
1629124230000|2021-08-16 14:30:30|1268.1|1267.6|1268.2|1267.7|1268.4|1267.9|1268.1|1267.6|41
1629124240000|2021-08-16 14:30:40|1268.1|1267.6|1268.3|1267.8|1268.4|1267.9|1268.1|1267.6|8
1629124250000|2021-08-16 14:30:50|1268.4|1267.9|1268.1|1267.6|1268.4|1267.9|1267.9|1267.4|49
1629124260000|2021-08-16 14:31:00|1267.9|1267.4|1268.4|1267.9|1268.4|1267.9|1267.9|1267.4|144
1629124270000|2021-08-16 14:31:10|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|63
1629124280000|2021-08-16 14:31:20|1268.8|1268.3|1268.6|1268.1|1268.8|1268.3|1268.6|1268.1|21
1629124290000|2021-08-16 14:31:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|9
1629124300000|2021-08-16 14:31:40|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|17
1629124310000|2021-08-16 14:31:50|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|23
1629124320000|2021-08-16 14:32:00|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|4
1629124330000|2021-08-16 14:32:10|||||||||1
1629124340000|2021-08-16 14:32:20|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|7
1629124350000|2021-08-16 14:32:30|1268.8|1268.3|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|5
1629124360000|2021-08-16 14:32:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|44
1629124370000|2021-08-16 14:32:50|1269|1268.5|1269|1268.5|1269.1|1268.6|1269|1268.5|29
1629124380000|2021-08-16 14:33:00|1268.9|1268.4|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|12
1629124390000|2021-08-16 14:33:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|20
1629124400000|2021-08-16 14:33:20|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|6
1629124410000|2021-08-16 14:33:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|3
1629124420000|2021-08-16 14:33:40|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|4
1629124430000|2021-08-16 14:33:50|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|1
1629124440000|2021-08-16 14:34:00|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|12
1629124450000|2021-08-16 14:34:10|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|15
1629124460000|2021-08-16 14:34:20|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.5|1268|48
1629124470000|2021-08-16 14:34:30|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|19
1629124480000|2021-08-16 14:34:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|5
1629124490000|2021-08-16 14:34:50|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.5|1268|15
1629124500000|2021-08-16 14:35:00|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|5
1629124510000|2021-08-16 14:35:10|1268.9|1268.4|1269.1|1268.6|1269.1|1268.6|1268.9|1268.4|68
1629124520000|2021-08-16 14:35:20|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|22
1629124530000|2021-08-16 14:35:30|1269.3|1268.8|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|65
1629124540000|2021-08-16 14:35:40|1269.4|1268.9|1269.6|1269.1|1269.6|1269.1|1269.3|1268.8|143
1629124550000|2021-08-16 14:35:50|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|128
1629124560000|2021-08-16 14:36:00|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|37
1629124570000|2021-08-16 14:36:10|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|76
1629124580000|2021-08-16 14:36:20|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|40
1629124590000|2021-08-16 14:36:30|1269.7|1269.2|1269.8|1269.3|1269.9|1269.4|1269.7|1269.2|39
1629124600000|2021-08-16 14:36:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|30
1629124610000|2021-08-16 14:36:50|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.5|1269|18
1629124620000|2021-08-16 14:37:00|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.8|1269.3|19
1629124630000|2021-08-16 14:37:10|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|11
1629124640000|2021-08-16 14:37:20|1270.1|1269.6|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|32
1629124650000|2021-08-16 14:37:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|41
1629124660000|2021-08-16 14:37:40|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|12
1629124670000|2021-08-16 14:37:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|2
1629124680000|2021-08-16 14:38:00|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|10
1629124690000|2021-08-16 14:38:10|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|5
1629124700000|2021-08-16 14:38:20|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|11
1629124710000|2021-08-16 14:38:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|16
1629124720000|2021-08-16 14:38:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|3
1629124730000|2021-08-16 14:38:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|4
1629124740000|2021-08-16 14:39:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|13
1629124750000|2021-08-16 14:39:10|||||||||1
1629124760000|2021-08-16 14:39:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|2
1629124770000|2021-08-16 14:39:30|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|14
1629124780000|2021-08-16 14:39:40|||||||||7
1629124790000|2021-08-16 14:39:50|||||||||3
1629124800000|2021-08-16 14:40:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|3
1629124810000|2021-08-16 14:40:10|1270.1|1269.6|1270.2|1269.7|1270.3|1269.8|1270.1|1269.6|18
1629124830000|2021-08-16 14:40:30|1270.4|1269.9|1270.3|1269.8|1270.5|1270|1270.3|1269.8|78
1629124840000|2021-08-16 14:40:40|||||||||6
1629124850000|2021-08-16 14:40:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|3
1629124860000|2021-08-16 14:41:00|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|17
1629124870000|2021-08-16 14:41:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|5
1629124880000|2021-08-16 14:41:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|17
1629124890000|2021-08-16 14:41:30|1270.2|1269.7|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|10
1629124900000|2021-08-16 14:41:40|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|13
1629124910000|2021-08-16 14:41:50|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|9
1629124920000|2021-08-16 14:42:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|23
1629124930000|2021-08-16 14:42:10|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|7
1629124940000|2021-08-16 14:42:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|6
1629124950000|2021-08-16 14:42:30|1270.4|1269.9|1270.1|1269.6|1270.4|1269.9|1270.1|1269.6|33
1629124960000|2021-08-16 14:42:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|2
1629124970000|2021-08-16 14:42:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|2
1629124980000|2021-08-16 14:43:00|1270|1269.5|1270.2|1269.7|1270.2|1269.7|1270|1269.5|7
1629125020000|2021-08-16 14:43:40|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|3
1629125040000|2021-08-16 14:44:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|8
1629125050000|2021-08-16 14:44:10|||||||||23
1629125060000|2021-08-16 14:44:20|||||||||1
1629125070000|2021-08-16 14:44:30|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|7
1629125080000|2021-08-16 14:44:40|||||||||7
1629125100000|2021-08-16 14:45:00|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.8|1269.3|5
1629125110000|2021-08-16 14:45:10|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|9
1629125120000|2021-08-16 14:45:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|9
1629125130000|2021-08-16 14:45:30|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|5
1629125140000|2021-08-16 14:45:40|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|7
1629125150000|2021-08-16 14:45:50|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|33
1629125160000|2021-08-16 14:46:00|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|6
1629125170000|2021-08-16 14:46:10|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|7
1629125180000|2021-08-16 14:46:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1
1629125190000|2021-08-16 14:46:30|1269.7|1269.2|1269.4|1268.9|1269.8|1269.3|1269.4|1268.9|16
1629125200000|2021-08-16 14:46:40|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|4
1629125210000|2021-08-16 14:46:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|4
1629125220000|2021-08-16 14:47:00|1269.7|1269.2|1269.3|1268.8|1269.7|1269.2|1269.3|1268.8|12
1629125230000|2021-08-16 14:47:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|24
1629125240000|2021-08-16 14:47:20|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|5
1629125250000|2021-08-16 14:47:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|2
1629125260000|2021-08-16 14:47:40|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.2|1268.7|11
1629125270000|2021-08-16 14:47:50|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|4
1629125280000|2021-08-16 14:48:00|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|4
1629125290000|2021-08-16 14:48:10|||||||||7
1629125300000|2021-08-16 14:48:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|3
1629125310000|2021-08-16 14:48:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1
1629125320000|2021-08-16 14:48:40|||||||||2
1629125330000|2021-08-16 14:48:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|2
1629125340000|2021-08-16 14:49:00|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|13
1629125350000|2021-08-16 14:49:10|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|3
1629125360000|2021-08-16 14:49:20|1270.1|1269.6|1270|1269.5|1270.2|1269.7|1270|1269.5|15
1629125370000|2021-08-16 14:49:30|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|25
1629125380000|2021-08-16 14:49:40|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|5
1629125390000|2021-08-16 14:49:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|2
1629125400000|2021-08-16 14:50:00|1270.1|1269.6|1270.2|1269.7|1270.3|1269.8|1270.1|1269.6|33
1629125410000|2021-08-16 14:50:10|1270.3|1269.8|1270.2|1269.7|1270.4|1269.9|1270.2|1269.7|7
1629125420000|2021-08-16 14:50:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|4
1629125430000|2021-08-16 14:50:30|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|19
1629125440000|2021-08-16 14:50:40|||||||||2
1629125450000|2021-08-16 14:50:50|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|2
1629125460000|2021-08-16 14:51:00|||||||||5
1629125470000|2021-08-16 14:51:10|||||||||7
1629125480000|2021-08-16 14:51:20|||||||||3
1629125490000|2021-08-16 14:51:30|||||||||17
1629125510000|2021-08-16 14:51:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|12
1629125520000|2021-08-16 14:52:00|1270.2|1269.7|1270.5|1270|1270.5|1270|1270.2|1269.7|75
1629125530000|2021-08-16 14:52:10|1270.4|1269.9|1270.1|1269.6|1270.5|1270|1270.1|1269.6|33
1629125540000|2021-08-16 14:52:20|1270|1269.5|1270|1269.5|1270|1269.5|1269.9|1269.4|58
1629125550000|2021-08-16 14:52:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1
1629125560000|2021-08-16 14:52:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|4
1629125570000|2021-08-16 14:52:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1
1629125580000|2021-08-16 14:53:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1
1629125590000|2021-08-16 14:53:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|16
1629125610000|2021-08-16 14:53:30|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|10
1629125620000|2021-08-16 14:53:40|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|9
1629125630000|2021-08-16 14:53:50|1269.8|1269.3|1269.6|1269.1|1269.8|1269.3|1269.6|1269.1|11
1629125640000|2021-08-16 14:54:00|||||||||11
1629125650000|2021-08-16 14:54:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|17
1629125660000|2021-08-16 14:54:20|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|14
1629125670000|2021-08-16 14:54:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|4
1629125680000|2021-08-16 14:54:40|||||||||27
1629125690000|2021-08-16 14:54:50|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|9
1629125710000|2021-08-16 14:55:10|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|21
1629125720000|2021-08-16 14:55:20|||||||||17
1629125730000|2021-08-16 14:55:30|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|21
1629125740000|2021-08-16 14:55:40|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|16
1629125750000|2021-08-16 14:55:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|2
1629125760000|2021-08-16 14:56:00|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|7
1629125770000|2021-08-16 14:56:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|18
1629125780000|2021-08-16 14:56:20|1270.3|1269.8|1270.4|1269.9|1270.5|1270|1270.3|1269.8|72
1629125790000|2021-08-16 14:56:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|21
1629125800000|2021-08-16 14:56:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|39
1629125810000|2021-08-16 14:56:50|||||||||1
1629125820000|2021-08-16 14:57:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|12
1629125830000|2021-08-16 14:57:10|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|6
1629125840000|2021-08-16 14:57:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|7
1629125850000|2021-08-16 14:57:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1
1629125860000|2021-08-16 14:57:40|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|5
1629125870000|2021-08-16 14:57:50|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|7
1629125880000|2021-08-16 14:58:00|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|4
1629125890000|2021-08-16 14:58:10|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|6
1629125900000|2021-08-16 14:58:20|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|14
1629125910000|2021-08-16 14:58:30|||||||||3
1629125920000|2021-08-16 14:58:40|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.4|1268.9|53
1629125930000|2021-08-16 14:58:50|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|25
1629125940000|2021-08-16 14:59:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|1
1629125950000|2021-08-16 14:59:10|1269.6|1269.1|1269.5|1269|1269.7|1269.2|1269.5|1269|25
1629125960000|2021-08-16 14:59:20|1269.6|1269.1|1269.7|1269.2|1269.8|1269.3|1269.6|1269.1|12
1629125970000|2021-08-16 14:59:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|5
1629125980000|2021-08-16 14:59:40|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|25
1629125990000|2021-08-16 14:59:50|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.5|1269|107
1629126000000|2021-08-16 15:00:00|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.4|1268.9|15
1629126010000|2021-08-16 15:00:10|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.6|1269.1|20
1629126020000|2021-08-16 15:00:20|1269.8|1269.3|1269.9|1269.4|1270|1269.5|1269.8|1269.3|76
1629126030000|2021-08-16 15:00:30|1270|1269.5|1270.3|1269.8|1270.3|1269.8|1270|1269.5|41
1629126040000|2021-08-16 15:00:40|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|14
1629126050000|2021-08-16 15:00:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|4
1629126060000|2021-08-16 15:01:00|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|12
1629126080000|2021-08-16 15:01:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|22
1629126090000|2021-08-16 15:01:30|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|5
1629126100000|2021-08-16 15:01:40|||||||||5
1629126110000|2021-08-16 15:01:50|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.8|1269.3|20
1629126120000|2021-08-16 15:02:00|1270.1|1269.6|1269.9|1269.4|1270.2|1269.7|1269.9|1269.4|59
1629126130000|2021-08-16 15:02:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|8
1629126140000|2021-08-16 15:02:20|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|4
1629126150000|2021-08-16 15:02:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|6
1629126160000|2021-08-16 15:02:40|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|71
1629126170000|2021-08-16 15:02:50|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|11
1629126180000|2021-08-16 15:03:00|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|14
1629126190000|2021-08-16 15:03:10|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|13
1629126200000|2021-08-16 15:03:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|7
1629126210000|2021-08-16 15:03:30|||||||||5
1629126220000|2021-08-16 15:03:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|4
1629126230000|2021-08-16 15:03:50|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|6
1629126240000|2021-08-16 15:04:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|31
1629126250000|2021-08-16 15:04:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|2
1629126260000|2021-08-16 15:04:20|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|32
1629126270000|2021-08-16 15:04:30|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|30
1629126280000|2021-08-16 15:04:40|||||||||37
1629126290000|2021-08-16 15:04:50|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|26
1629126300000|2021-08-16 15:05:00|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|32
1629126310000|2021-08-16 15:05:10|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.6|1268.1|103
1629126320000|2021-08-16 15:05:20|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|32
1629126330000|2021-08-16 15:05:30|1268.7|1268.2|1269|1268.5|1269.1|1268.6|1268.7|1268.2|17
1629126340000|2021-08-16 15:05:40|1268.9|1268.4|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|27
1629126350000|2021-08-16 15:05:50|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|31
1629126360000|2021-08-16 15:06:00|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|7
1629126370000|2021-08-16 15:06:10|1268.8|1268.3|1268.6|1268.1|1268.8|1268.3|1268.5|1268|24
1629126380000|2021-08-16 15:06:20|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|2
1629126390000|2021-08-16 15:06:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|7
1629126400000|2021-08-16 15:06:40|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|6
1629126410000|2021-08-16 15:06:50|1268.9|1268.4|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|26
1629126420000|2021-08-16 15:07:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|8
1629126430000|2021-08-16 15:07:10|1268.9|1268.4|1269.1|1268.6|1269.1|1268.6|1268.9|1268.4|16
1629126440000|2021-08-16 15:07:20|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|8
1629126450000|2021-08-16 15:07:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|4
1629126460000|2021-08-16 15:07:40|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|5
1629126470000|2021-08-16 15:07:50|1268.8|1268.3|1269.1|1268.6|1269.1|1268.6|1268.8|1268.3|35
1629126480000|2021-08-16 15:08:00|||||||||2
1629126490000|2021-08-16 15:08:10|1269.2|1268.7|1269.4|1268.9|1269.4|1268.9|1269.2|1268.7|7
1629126500000|2021-08-16 15:08:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|1
1629126510000|2021-08-16 15:08:30|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|7
1629126520000|2021-08-16 15:08:40|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|2
1629126540000|2021-08-16 15:09:00|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.5|1269|61
1629126550000|2021-08-16 15:09:10|1269.8|1269.3|1269.6|1269.1|1269.8|1269.3|1269.6|1269.1|65
1629126560000|2021-08-16 15:09:20|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|9
1629126570000|2021-08-16 15:09:30|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|90
1629126580000|2021-08-16 15:09:40|||||||||10
1629126590000|2021-08-16 15:09:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|2
1629126600000|2021-08-16 15:10:00|1269.5|1269|1269.5|1269|1269.7|1269.2|1269.5|1269|24
1629126610000|2021-08-16 15:10:10|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.3|1268.8|37
1629126620000|2021-08-16 15:10:20|1269.5|1269|1269.6|1269.1|1269.7|1269.2|1269.5|1269|67
1629126630000|2021-08-16 15:10:30|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|10
1629126640000|2021-08-16 15:10:40|1269.7|1269.2|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|88
1629126650000|2021-08-16 15:10:50|1269.8|1269.3|1270.1|1269.6|1270.1|1269.6|1269.8|1269.3|94
1629126660000|2021-08-16 15:11:00|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|14
1629126670000|2021-08-16 15:11:10|1270|1269.5|1269.7|1269.2|1270|1269.5|1269.7|1269.2|88
1629126700000|2021-08-16 15:11:40|1269.6|1269.1|1269.4|1268.9|1269.6|1269.1|1269.4|1268.9|9
1629126710000|2021-08-16 15:11:50|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|6
1629126720000|2021-08-16 15:12:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|7
1629126730000|2021-08-16 15:12:10|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.4|1268.9|5
1629126750000|2021-08-16 15:12:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|10
1629126780000|2021-08-16 15:13:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|11
1629126800000|2021-08-16 15:13:20|||||||||9
1629126810000|2021-08-16 15:13:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|4
1629126820000|2021-08-16 15:13:40|||||||||3
1629126840000|2021-08-16 15:14:00|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|5
1629126850000|2021-08-16 15:14:10|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|7
1629126860000|2021-08-16 15:14:20|||||||||14
1629126870000|2021-08-16 15:14:30|1269.8|1269.3|1269.7|1269.2|1269.9|1269.4|1269.7|1269.2|37
1629126890000|2021-08-16 15:14:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|5
1629126900000|2021-08-16 15:15:00|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.8|1269.3|12
1629126910000|2021-08-16 15:15:10|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|45
1629126920000|2021-08-16 15:15:20|1270.1|1269.6|1270.4|1269.9|1270.4|1269.9|1270.1|1269.6|41
1629126930000|2021-08-16 15:15:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|7
1629126940000|2021-08-16 15:15:40|||||||||2
1629126950000|2021-08-16 15:15:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|39
1629126960000|2021-08-16 15:16:00|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|11
1629126970000|2021-08-16 15:16:10|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270|1269.5|34
1629126980000|2021-08-16 15:16:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|19
1629126990000|2021-08-16 15:16:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|21
1629127000000|2021-08-16 15:16:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|6
1629127010000|2021-08-16 15:16:50|||||||||2
1629127020000|2021-08-16 15:17:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|24
1629127030000|2021-08-16 15:17:10|1270.3|1269.8|1270.2|1269.7|1270.4|1269.9|1270.2|1269.7|26
1629127040000|2021-08-16 15:17:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|19
1629127050000|2021-08-16 15:17:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|7
1629127060000|2021-08-16 15:17:40|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|13
1629127070000|2021-08-16 15:17:50|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|70
1629127080000|2021-08-16 15:18:00|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|15
1629127090000|2021-08-16 15:18:10|1270.5|1270|1270.3|1269.8|1270.5|1270|1270.3|1269.8|28
1629127100000|2021-08-16 15:18:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|5
1629127110000|2021-08-16 15:18:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|12
1629127120000|2021-08-16 15:18:40|||||||||20
1629127130000|2021-08-16 15:18:50|||||||||3
1629127140000|2021-08-16 15:19:00|1270|1269.5|1270|1269.5|1270.1|1269.6|1270|1269.5|22
1629127150000|2021-08-16 15:19:10|1269.9|1269.4|1269.7|1269.2|1269.9|1269.4|1269.7|1269.2|10
1629127160000|2021-08-16 15:19:20|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|15
1629127170000|2021-08-16 15:19:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|11
1629127180000|2021-08-16 15:19:40|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|7
1629127190000|2021-08-16 15:19:50|1269.6|1269.1|1269.4|1268.9|1269.6|1269.1|1269.4|1268.9|40
1629127200000|2021-08-16 15:20:00|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.4|1268.9|22
1629127210000|2021-08-16 15:20:10|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|19
1629127220000|2021-08-16 15:20:20|||||||||59
1629127230000|2021-08-16 15:20:30|1269.7|1269.2|1269.4|1268.9|1269.7|1269.2|1269.4|1268.9|31
1629127240000|2021-08-16 15:20:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|6
1629127250000|2021-08-16 15:20:50|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|12
1629127260000|2021-08-16 15:21:00|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|15
1629127270000|2021-08-16 15:21:10|1270|1269.5|1270|1269.5|1270.1|1269.6|1270|1269.5|29
1629127280000|2021-08-16 15:21:20|||||||||7
1629127290000|2021-08-16 15:21:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|12
1629127300000|2021-08-16 15:21:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|10
1629127310000|2021-08-16 15:21:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|6
1629127340000|2021-08-16 15:22:20|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|21
1629127350000|2021-08-16 15:22:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1
1629127360000|2021-08-16 15:22:40|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|5
1629127370000|2021-08-16 15:22:50|||||||||7
1629127380000|2021-08-16 15:23:00|||||||||1
1629127390000|2021-08-16 15:23:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1
1629127400000|2021-08-16 15:23:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|8
1629127410000|2021-08-16 15:23:30|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|10
1629127420000|2021-08-16 15:23:40|||||||||3
1629127430000|2021-08-16 15:23:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|4
1629127440000|2021-08-16 15:24:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|31
1629127450000|2021-08-16 15:24:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|10
1629127460000|2021-08-16 15:24:20|1270.1|1269.6|1270.4|1269.9|1270.4|1269.9|1270.1|1269.6|88
1629127470000|2021-08-16 15:24:30|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|69
1629127480000|2021-08-16 15:24:40|||||||||24
1629127490000|2021-08-16 15:24:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|14
1629127510000|2021-08-16 15:25:10|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|92
1629127530000|2021-08-16 15:25:30|||||||||19
1629127540000|2021-08-16 15:25:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|52
1629127550000|2021-08-16 15:25:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|126
1629127560000|2021-08-16 15:26:00|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|18
1629127570000|2021-08-16 15:26:10|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1269.9|1269.4|98
1629127590000|2021-08-16 15:26:30|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|20
1629127600000|2021-08-16 15:26:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|36
1629127610000|2021-08-16 15:26:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1
1629127620000|2021-08-16 15:27:00|||||||||3
1629127650000|2021-08-16 15:27:30|||||||||1
1629127660000|2021-08-16 15:27:40|||||||||3
1629127680000|2021-08-16 15:28:00|||||||||27
1629127690000|2021-08-16 15:28:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|8
1629127700000|2021-08-16 15:28:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|25
1629127710000|2021-08-16 15:28:30|1270|1269.5|1270|1269.5|1270.1|1269.6|1270|1269.5|16
1629127720000|2021-08-16 15:28:40|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|6
1629127730000|2021-08-16 15:28:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|4
1629127740000|2021-08-16 15:29:00|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|2
1629127750000|2021-08-16 15:29:10|||||||||9
1629127770000|2021-08-16 15:29:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|8
1629127780000|2021-08-16 15:29:40|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|18
1629127790000|2021-08-16 15:29:50|1269.9|1269.4|1269.9|1269.4|1270|1269.5|1269.9|1269.4|17
1629127800000|2021-08-16 15:30:00|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|36
1629127810000|2021-08-16 15:30:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|17
1629127820000|2021-08-16 15:30:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|2
1629127830000|2021-08-16 15:30:30|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|51
1629127850000|2021-08-16 15:30:50|1270.1|1269.6|1270|1269.5|1270.2|1269.7|1270|1269.5|45
1629127860000|2021-08-16 15:31:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|3
1629127870000|2021-08-16 15:31:10|||||||||1
1629127880000|2021-08-16 15:31:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|7
1629127890000|2021-08-16 15:31:30|||||||||6
1629127900000|2021-08-16 15:31:40|1270.2|1269.7|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|24
1629127910000|2021-08-16 15:31:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|11
1629127920000|2021-08-16 15:32:00|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.4|1269.9|9
1629127930000|2021-08-16 15:32:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.3|1269.8|18
1629127940000|2021-08-16 15:32:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|7
1629127950000|2021-08-16 15:32:30|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|18
1629127970000|2021-08-16 15:32:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|14
1629127980000|2021-08-16 15:33:00|||||||||24
1629127990000|2021-08-16 15:33:10|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|24
1629128000000|2021-08-16 15:33:20|||||||||22
1629128010000|2021-08-16 15:33:30|||||||||1
1629128020000|2021-08-16 15:33:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1
1629128030000|2021-08-16 15:33:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|4
1629128040000|2021-08-16 15:34:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|34
1629128050000|2021-08-16 15:34:10|||||||||5
1629128060000|2021-08-16 15:34:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|6
1629128070000|2021-08-16 15:34:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|3
1629128080000|2021-08-16 15:34:40|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|7
1629128090000|2021-08-16 15:34:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|4
1629128100000|2021-08-16 15:35:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|22
1629128110000|2021-08-16 15:35:10|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|2
1629128120000|2021-08-16 15:35:20|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|15
1629128130000|2021-08-16 15:35:30|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|60
1629128140000|2021-08-16 15:35:40|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|9
1629128150000|2021-08-16 15:35:50|||||||||6
1629128160000|2021-08-16 15:36:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.4|1270.9|66
1629128170000|2021-08-16 15:36:10|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|90
1629128180000|2021-08-16 15:36:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.5|1271|6
1629128190000|2021-08-16 15:36:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|18
1629128200000|2021-08-16 15:36:40|1271.6|1271.1|1271.6|1271.1|1271.7|1271.2|1271.5|1271|102
1629128210000|2021-08-16 15:36:50|||||||||2
1629128220000|2021-08-16 15:37:00|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|83
1629128240000|2021-08-16 15:37:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|22
1629128250000|2021-08-16 15:37:30|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|32
1629128260000|2021-08-16 15:37:40|1271.4|1270.9|1271.1|1270.6|1271.4|1270.9|1271.1|1270.6|190
1629128270000|2021-08-16 15:37:50|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|98
1629128280000|2021-08-16 15:38:00|||||||||12
1629128290000|2021-08-16 15:38:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|3
1629128300000|2021-08-16 15:38:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|18
1629128310000|2021-08-16 15:38:30|1271.3|1270.8|1271.5|1271|1271.5|1271|1271.3|1270.8|50
1629128330000|2021-08-16 15:38:50|||||||||9
1629128350000|2021-08-16 15:39:10|||||||||7
1629128360000|2021-08-16 15:39:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|24
1629128370000|2021-08-16 15:39:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|22
1629128380000|2021-08-16 15:39:40|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|2
1629128400000|2021-08-16 15:40:00|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|22
1629128410000|2021-08-16 15:40:10|||||||||9
1629128420000|2021-08-16 15:40:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|10
1629128430000|2021-08-16 15:40:30|||||||||17
1629128440000|2021-08-16 15:40:40|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|14
1629128450000|2021-08-16 15:40:50|1272|1271.5|1272|1271.5|1272.1|1271.6|1272|1271.5|28
1629128460000|2021-08-16 15:41:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|5
1629128470000|2021-08-16 15:41:10|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|8
1629128480000|2021-08-16 15:41:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|5
1629128490000|2021-08-16 15:41:30|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|5
1629128500000|2021-08-16 15:41:40|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|12
1629128510000|2021-08-16 15:41:50|||||||||1
1629128530000|2021-08-16 15:42:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|7
1629128540000|2021-08-16 15:42:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|4
1629128550000|2021-08-16 15:42:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|4
1629128560000|2021-08-16 15:42:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|8
1629128570000|2021-08-16 15:42:50|1271.9|1271.4|1271.7|1271.2|1271.9|1271.4|1271.7|1271.2|3
1629128600000|2021-08-16 15:43:20|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1
1629128610000|2021-08-16 15:43:30|1271.9|1271.4|1271.8|1271.3|1272|1271.5|1271.8|1271.3|12
1629128620000|2021-08-16 15:43:40|1271.9|1271.4|1271.6|1271.1|1272|1271.5|1271.6|1271.1|71
1629128630000|2021-08-16 15:43:50|||||||||7
1629128640000|2021-08-16 15:44:00|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|13
1629128660000|2021-08-16 15:44:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|6
1629128670000|2021-08-16 15:44:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|3
1629128680000|2021-08-16 15:44:40|1271.9|1271.4|1271.4|1270.9|1271.9|1271.4|1271.4|1270.9|193
1629128690000|2021-08-16 15:44:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1
1629128700000|2021-08-16 15:45:00|||||||||8
1629128710000|2021-08-16 15:45:10|||||||||10
1629128720000|2021-08-16 15:45:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|21
1629128730000|2021-08-16 15:45:30|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|72
1629128740000|2021-08-16 15:45:40|1271.7|1271.2|1271.6|1271.1|1271.8|1271.3|1271.6|1271.1|34
1629128750000|2021-08-16 15:45:50|||||||||2
1629128760000|2021-08-16 15:46:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|21
1629128790000|2021-08-16 15:46:30|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|22
1629128800000|2021-08-16 15:46:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|32
1629128820000|2021-08-16 15:47:00|||||||||3
1629128830000|2021-08-16 15:47:10|1271.3|1270.8|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|2
1629128840000|2021-08-16 15:47:20|1271.1|1270.6|1271.3|1270.8|1271.3|1270.8|1271.1|1270.6|27
1629128850000|2021-08-16 15:47:30|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|3
1629128880000|2021-08-16 15:48:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|10
1629128890000|2021-08-16 15:48:10|||||||||2
1629128900000|2021-08-16 15:48:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1
1629128910000|2021-08-16 15:48:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1
1629128920000|2021-08-16 15:48:40|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|156
1629128940000|2021-08-16 15:49:00|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1
1629128950000|2021-08-16 15:49:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1
1629128960000|2021-08-16 15:49:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|0
1629128970000|2021-08-16 15:49:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|13
1629128980000|2021-08-16 15:49:40|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|10
1629129000000|2021-08-16 15:50:00|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|11
1629129020000|2021-08-16 15:50:20|1271.2|1270.7|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|59
1629129030000|2021-08-16 15:50:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|2
1629129040000|2021-08-16 15:50:40|1271.2|1270.7|1271.5|1271|1271.5|1271|1271.2|1270.7|90
1629129050000|2021-08-16 15:50:50|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|39
1629129090000|2021-08-16 15:51:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|241
1629129100000|2021-08-16 15:51:40|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|28
1629129110000|2021-08-16 15:51:50|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.4|1270.9|56
1629129120000|2021-08-16 15:52:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|9
1629129140000|2021-08-16 15:52:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|26
1629129150000|2021-08-16 15:52:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|14
1629129170000|2021-08-16 15:52:50|1271.5|1271|1271.3|1270.8|1271.5|1271|1271.3|1270.8|79
1629129200000|2021-08-16 15:53:20|||||||||6
1629129220000|2021-08-16 15:53:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|22
1629129230000|2021-08-16 15:53:50|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|6
1629129240000|2021-08-16 15:54:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1
1629129250000|2021-08-16 15:54:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|17
1629129260000|2021-08-16 15:54:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1
1629129270000|2021-08-16 15:54:30|1271.4|1270.9|1271.4|1270.9|1271.5|1271|1271.4|1270.9|26
1629129290000|2021-08-16 15:54:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|2
1629129320000|2021-08-16 15:55:20|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|62
1629129330000|2021-08-16 15:55:30|||||||||67
1629129340000|2021-08-16 15:55:40|||||||||29
1629129360000|2021-08-16 15:56:00|||||||||4
1629129370000|2021-08-16 15:56:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|45
1629129380000|2021-08-16 15:56:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|3
1629129400000|2021-08-16 15:56:40|1271.5|1271|1271.3|1270.8|1271.5|1271|1271.3|1270.8|75
1629129410000|2021-08-16 15:56:50|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1
1629129420000|2021-08-16 15:57:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|2
1629129440000|2021-08-16 15:57:20|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|24
1629129460000|2021-08-16 15:57:40|1271|1270.5|1271|1270.5|1271|1270.5|1270.9|1270.4|9
1629129470000|2021-08-16 15:57:50|||||||||9
1629129490000|2021-08-16 15:58:10|||||||||2
1629129500000|2021-08-16 15:58:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|16
1629129530000|2021-08-16 15:58:50|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|17
1629129540000|2021-08-16 15:59:00|1270.7|1270.2|1270.9|1270.4|1270.9|1270.4|1270.7|1270.2|28
1629129550000|2021-08-16 15:59:10|||||||||3
1629129570000|2021-08-16 15:59:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|14
1629129580000|2021-08-16 15:59:40|||||||||3
1629129590000|2021-08-16 15:59:50|||||||||3
1629129600000|2021-08-16 16:00:00|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|5
1629129610000|2021-08-16 16:00:10|||||||||40
1629129620000|2021-08-16 16:00:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|15
1629129630000|2021-08-16 16:00:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1
1629129640000|2021-08-16 16:00:40|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|16
1629129650000|2021-08-16 16:00:50|||||||||5
1629129660000|2021-08-16 16:01:00|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|9
1629129670000|2021-08-16 16:01:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1
1629129690000|2021-08-16 16:01:30|||||||||5
1629129700000|2021-08-16 16:01:40|||||||||1
1629129730000|2021-08-16 16:02:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|7
1629129740000|2021-08-16 16:02:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|7
1629129750000|2021-08-16 16:02:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|8
1629129760000|2021-08-16 16:02:40|||||||||2
1629129770000|2021-08-16 16:02:50|1270.6|1270.1|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|6
1629129790000|2021-08-16 16:03:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|4
1629129800000|2021-08-16 16:03:20|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|3
1629129810000|2021-08-16 16:03:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|4
1629129830000|2021-08-16 16:03:50|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|7
1629129840000|2021-08-16 16:04:00|||||||||11
1629129850000|2021-08-16 16:04:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|2
1629129860000|2021-08-16 16:04:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|10
1629129870000|2021-08-16 16:04:30|1270.2|1269.7|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|6
1629129880000|2021-08-16 16:04:40|||||||||21
1629129890000|2021-08-16 16:04:50|||||||||3
1629129900000|2021-08-16 16:05:00|1270.2|1269.7|1270.5|1270|1270.5|1270|1270.2|1269.7|32
1629129910000|2021-08-16 16:05:10|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.3|1269.8|39
1629129920000|2021-08-16 16:05:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|2
1629129930000|2021-08-16 16:05:30|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|8
1629129940000|2021-08-16 16:05:40|||||||||4
1629129950000|2021-08-16 16:05:50|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|10
1629129960000|2021-08-16 16:06:00|1270.5|1270|1270.3|1269.8|1270.6|1270.1|1270.3|1269.8|40
1629129970000|2021-08-16 16:06:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2
1629130000000|2021-08-16 16:06:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|20
1629130010000|2021-08-16 16:06:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|12
1629130030000|2021-08-16 16:07:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|8
1629130080000|2021-08-16 16:08:00|||||||||17
1629130090000|2021-08-16 16:08:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1
1629130110000|2021-08-16 16:08:30|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|25
1629130120000|2021-08-16 16:08:40|||||||||2
1629130130000|2021-08-16 16:08:50|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|27
1629130140000|2021-08-16 16:09:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|6
1629130180000|2021-08-16 16:09:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|8
1629130190000|2021-08-16 16:09:50|||||||||12
1629130200000|2021-08-16 16:10:00|||||||||2
1629130210000|2021-08-16 16:10:10|||||||||2
1629130230000|2021-08-16 16:10:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1
1629130250000|2021-08-16 16:10:50|||||||||3
1629130270000|2021-08-16 16:11:10|1269.9|1269.4|1269.9|1269.4|1270|1269.5|1269.9|1269.4|16
1629130280000|2021-08-16 16:11:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|32
1629130300000|2021-08-16 16:11:40|||||||||2
1629130310000|2021-08-16 16:11:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|2
1629130350000|2021-08-16 16:12:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|30
1629130360000|2021-08-16 16:12:40|||||||||3
1629130370000|2021-08-16 16:12:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|3
1629130400000|2021-08-16 16:13:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|8
1629130410000|2021-08-16 16:13:30|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|6
1629130420000|2021-08-16 16:13:40|||||||||1
1629130460000|2021-08-16 16:14:20|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|9
1629130480000|2021-08-16 16:14:40|||||||||1
1629130550000|2021-08-16 16:15:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|4
1629130560000|2021-08-16 16:16:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|58
1629130570000|2021-08-16 16:16:10|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|14
1629130590000|2021-08-16 16:16:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|2
1629130610000|2021-08-16 16:16:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|3
1629130630000|2021-08-16 16:17:10|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|8
1629130670000|2021-08-16 16:17:50|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|48
1629130680000|2021-08-16 16:18:00|||||||||3
1629130690000|2021-08-16 16:18:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|23
1629130700000|2021-08-16 16:18:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|7
1629130720000|2021-08-16 16:18:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|26
1629130730000|2021-08-16 16:18:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|6
1629130740000|2021-08-16 16:19:00|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|31
1629130790000|2021-08-16 16:19:50|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|40
1629130810000|2021-08-16 16:20:10|1270.7|1270.2|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|35
1629130820000|2021-08-16 16:20:20|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|28
1629130830000|2021-08-16 16:20:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|64
1629130860000|2021-08-16 16:21:00|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|5
1629130870000|2021-08-16 16:21:10|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|18
1629130880000|2021-08-16 16:21:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|33
1629130890000|2021-08-16 16:21:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|6
1629130900000|2021-08-16 16:21:40|1271|1270.5|1271.2|1270.7|1271.2|1270.7|1271|1270.5|7
1629130920000|2021-08-16 16:22:00|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|10
1629130930000|2021-08-16 16:22:10|1271.1|1270.6|1270.9|1270.4|1271.1|1270.6|1270.9|1270.4|11
1629130940000|2021-08-16 16:22:20|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|15
1629130950000|2021-08-16 16:22:30|||||||||1
1629130960000|2021-08-16 16:22:40|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|5
1629130970000|2021-08-16 16:22:50|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|8
1629130980000|2021-08-16 16:23:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|8
1629130990000|2021-08-16 16:23:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|3
1629131000000|2021-08-16 16:23:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|2
1629131010000|2021-08-16 16:23:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|2
1629131020000|2021-08-16 16:23:40|1270.9|1270.4|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|9
1629131030000|2021-08-16 16:23:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|2
1629131040000|2021-08-16 16:24:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|17
1629131050000|2021-08-16 16:24:10|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|8
1629131060000|2021-08-16 16:24:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|7
1629131070000|2021-08-16 16:24:30|1270.4|1269.9|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|5
1629131080000|2021-08-16 16:24:40|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|4
1629131090000|2021-08-16 16:24:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|4
1629131100000|2021-08-16 16:25:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1
1629131110000|2021-08-16 16:25:10|||||||||1
1629131130000|2021-08-16 16:25:30|||||||||3
1629131150000|2021-08-16 16:25:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|2
1629131160000|2021-08-16 16:26:00|1270.6|1270.1|1270.6|1270.1|1270.7|1270.2|1270.5|1270|13
1629131220000|2021-08-16 16:27:00|1270.5|1270|1270.7|1270.2|1270.7|1270.2|1270.5|1270|19
1629131230000|2021-08-16 16:27:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1
1629131240000|2021-08-16 16:27:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2
1629131260000|2021-08-16 16:27:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|5
1629131290000|2021-08-16 16:28:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2
1629131300000|2021-08-16 16:28:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|4
1629131310000|2021-08-16 16:28:30|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|6
1629131350000|2021-08-16 16:29:10|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|14
1629131360000|2021-08-16 16:29:20|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|2
1629131380000|2021-08-16 16:29:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|2
1629131390000|2021-08-16 16:29:50|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|3
1629131400000|2021-08-16 16:30:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1
1629131410000|2021-08-16 16:30:10|1270.1|1269.6|1270.3|1269.8|1270.3|1269.8|1270.1|1269.6|5
1629131420000|2021-08-16 16:30:20|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|6
1629131430000|2021-08-16 16:30:30|||||||||3
1629131440000|2021-08-16 16:30:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|8
1629131450000|2021-08-16 16:30:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|7
1629131460000|2021-08-16 16:31:00|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|7
1629131470000|2021-08-16 16:31:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|3
1629131480000|2021-08-16 16:31:20|||||||||3
1629131490000|2021-08-16 16:31:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|4
1629131500000|2021-08-16 16:31:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|6
1629131510000|2021-08-16 16:31:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1
1629131520000|2021-08-16 16:32:00|||||||||3
1629131540000|2021-08-16 16:32:20|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|4
1629131560000|2021-08-16 16:32:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|2
1629131580000|2021-08-16 16:33:00|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|12
1629131590000|2021-08-16 16:33:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1
1629131610000|2021-08-16 16:33:30|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|11
1629131640000|2021-08-16 16:34:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|3
1629131650000|2021-08-16 16:34:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|2
1629131680000|2021-08-16 16:34:40|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|7
1629131690000|2021-08-16 16:34:50|||||||||1
1629131700000|2021-08-16 16:35:00|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|13
1629131710000|2021-08-16 16:35:10|||||||||1
1629131720000|2021-08-16 16:35:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|6
1629131730000|2021-08-16 16:35:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|4
1629131740000|2021-08-16 16:35:40|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|8
1629131750000|2021-08-16 16:35:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|2
1629131760000|2021-08-16 16:36:00|||||||||8
1629131770000|2021-08-16 16:36:10|||||||||2
1629131780000|2021-08-16 16:36:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1
1629131790000|2021-08-16 16:36:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|4
1629131820000|2021-08-16 16:37:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1
1629131840000|2021-08-16 16:37:20|||||||||1
1629131870000|2021-08-16 16:37:50|||||||||4
1629131880000|2021-08-16 16:38:00|||||||||1
1629131890000|2021-08-16 16:38:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|3
1629131910000|2021-08-16 16:38:30|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|12
1629131920000|2021-08-16 16:38:40|||||||||6
1629131940000|2021-08-16 16:39:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|2
1629131950000|2021-08-16 16:39:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|12
1629131960000|2021-08-16 16:39:20|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|6
1629131990000|2021-08-16 16:39:50|1270.2|1269.7|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|4
1629132010000|2021-08-16 16:40:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|2
1629132030000|2021-08-16 16:40:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|6
1629132050000|2021-08-16 16:40:50|1270.3|1269.8|1270.2|1269.7|1270.4|1269.9|1270.2|1269.7|21
1629132070000|2021-08-16 16:41:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|2
1629132090000|2021-08-16 16:41:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|15
1629132100000|2021-08-16 16:41:40|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|19
1629132110000|2021-08-16 16:41:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|3
1629132130000|2021-08-16 16:42:10|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|18
1629132140000|2021-08-16 16:42:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2
1629132170000|2021-08-16 16:42:50|||||||||2
1629132180000|2021-08-16 16:43:00|||||||||3
1629132190000|2021-08-16 16:43:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|3
1629132210000|2021-08-16 16:43:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|35
1629132220000|2021-08-16 16:43:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1
1629132230000|2021-08-16 16:43:50|||||||||1
1629132280000|2021-08-16 16:44:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|11
1629132310000|2021-08-16 16:45:10|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.5|1270|28
1629132320000|2021-08-16 16:45:20|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|29
1629132330000|2021-08-16 16:45:30|||||||||2
1629132340000|2021-08-16 16:45:40|||||||||1
1629132350000|2021-08-16 16:45:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|4
1629132370000|2021-08-16 16:46:10|||||||||8
1629132390000|2021-08-16 16:46:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|5
1629132430000|2021-08-16 16:47:10|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|7
1629132460000|2021-08-16 16:47:40|||||||||1
1629132470000|2021-08-16 16:47:50|||||||||4
1629132480000|2021-08-16 16:48:00|1271|1270.5|1271.2|1270.7|1271.2|1270.7|1271|1270.5|24
1629132490000|2021-08-16 16:48:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|5
1629132500000|2021-08-16 16:48:20|||||||||2
1629132510000|2021-08-16 16:48:30|||||||||2
1629132520000|2021-08-16 16:48:40|||||||||2
1629132600000|2021-08-16 16:50:00|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|13
1629132630000|2021-08-16 16:50:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|27
1629132640000|2021-08-16 16:50:40|||||||||2
1629132650000|2021-08-16 16:50:50|||||||||1
1629132690000|2021-08-16 16:51:30|||||||||2
1629132710000|2021-08-16 16:51:50|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|34
1629132720000|2021-08-16 16:52:00|1271.6|1271.1|1271.4|1270.9|1271.6|1271.1|1271.4|1270.9|3
1629132740000|2021-08-16 16:52:20|||||||||8
1629132750000|2021-08-16 16:52:30|||||||||1
1629132760000|2021-08-16 16:52:40|1271.3|1270.8|1271.2|1270.7|1271.4|1270.9|1271.2|1270.7|12
1629132780000|2021-08-16 16:53:00|||||||||5
1629132800000|2021-08-16 16:53:20|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|3
1629132890000|2021-08-16 16:54:50|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|5
1629132900000|2021-08-16 16:55:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1
1629132920000|2021-08-16 16:55:20|||||||||14
1629132930000|2021-08-16 16:55:30|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|12
1629132940000|2021-08-16 16:55:40|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|9
1629132970000|2021-08-16 16:56:10|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|10
1629132980000|2021-08-16 16:56:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|8
1629132990000|2021-08-16 16:56:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|6
1629133000000|2021-08-16 16:56:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|5
1629133050000|2021-08-16 16:57:30|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|9
1629133060000|2021-08-16 16:57:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1
1629133080000|2021-08-16 16:58:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|23
1629133090000|2021-08-16 16:58:10|||||||||4
1629133100000|2021-08-16 16:58:20|||||||||2
1629133120000|2021-08-16 16:58:40|||||||||7
1629133140000|2021-08-16 16:59:00|||||||||5
1629133190000|2021-08-16 16:59:50|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|4
1629133200000|2021-08-16 17:00:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|6
1629133210000|2021-08-16 17:00:10|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|18
1629133220000|2021-08-16 17:00:20|||||||||11
1629133230000|2021-08-16 17:00:30|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|7
1629133260000|2021-08-16 17:01:00|1271.4|1270.9|1271.4|1270.9|1271.5|1271|1271.4|1270.9|9
1629133270000|2021-08-16 17:01:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|10
1629133300000|2021-08-16 17:01:40|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|14
1629133330000|2021-08-16 17:02:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|7
1629133350000|2021-08-16 17:02:30|1271.3|1270.8|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|24
1629133390000|2021-08-16 17:03:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|9
1629133440000|2021-08-16 17:04:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|5
1629133450000|2021-08-16 17:04:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271|1270.5|29
1629133500000|2021-08-16 17:05:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|17
1629133510000|2021-08-16 17:05:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|4
1629133520000|2021-08-16 17:05:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|4
1629133540000|2021-08-16 17:05:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|11
1629133550000|2021-08-16 17:05:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1
1629133560000|2021-08-16 17:06:00|||||||||5
1629133570000|2021-08-16 17:06:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|7
1629133600000|2021-08-16 17:06:40|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|9
1629133620000|2021-08-16 17:07:00|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|12
1629133630000|2021-08-16 17:07:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1
1629133650000|2021-08-16 17:07:30|||||||||9
1629133680000|2021-08-16 17:08:00|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|27
1629133700000|2021-08-16 17:08:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|10
1629133710000|2021-08-16 17:08:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|9
1629133740000|2021-08-16 17:09:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|23
1629133760000|2021-08-16 17:09:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|8
1629133810000|2021-08-16 17:10:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|9
1629133850000|2021-08-16 17:10:50|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|41
1629133860000|2021-08-16 17:11:00|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|13
1629133880000|2021-08-16 17:11:20|||||||||2
1629133900000|2021-08-16 17:11:40|||||||||10
1629133910000|2021-08-16 17:11:50|||||||||17
1629133920000|2021-08-16 17:12:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|3
1629133970000|2021-08-16 17:12:50|||||||||1
1629133980000|2021-08-16 17:13:00|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|2
1629133990000|2021-08-16 17:13:10|1271.1|1270.6|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|37
1629134040000|2021-08-16 17:14:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|15
1629134070000|2021-08-16 17:14:30|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|11
1629134080000|2021-08-16 17:14:40|1270.9|1270.4|1271|1270.5|1271.1|1270.6|1270.9|1270.4|14
1629134090000|2021-08-16 17:14:50|||||||||3
1629134100000|2021-08-16 17:15:00|||||||||1
1629134110000|2021-08-16 17:15:10|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|11
1629134130000|2021-08-16 17:15:30|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|1
1629134140000|2021-08-16 17:15:40|||||||||9
1629134160000|2021-08-16 17:16:00|||||||||6
1629134190000|2021-08-16 17:16:30|||||||||19
1629134220000|2021-08-16 17:17:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|4
1629134270000|2021-08-16 17:17:50|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|12
1629134280000|2021-08-16 17:18:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|7
1629134330000|2021-08-16 17:18:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2
1629134370000|2021-08-16 17:19:30|||||||||6
1629134440000|2021-08-16 17:20:40|||||||||41
1629134450000|2021-08-16 17:20:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|12
1629134460000|2021-08-16 17:21:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|3
1629134480000|2021-08-16 17:21:20|||||||||6
1629134520000|2021-08-16 17:22:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|4
1629134530000|2021-08-16 17:22:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|5
1629134540000|2021-08-16 17:22:20|1270.7|1270.2|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|14
1629134550000|2021-08-16 17:22:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|4
1629134570000|2021-08-16 17:22:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|3
1629134650000|2021-08-16 17:24:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|3
1629134660000|2021-08-16 17:24:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|8
1629134700000|2021-08-16 17:25:00|||||||||2
1629134710000|2021-08-16 17:25:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|10
1629134720000|2021-08-16 17:25:20|||||||||35
1629134760000|2021-08-16 17:26:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|2
1629134790000|2021-08-16 17:26:30|||||||||5
1629134800000|2021-08-16 17:26:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|15
1629134820000|2021-08-16 17:27:00|||||||||4
1629134830000|2021-08-16 17:27:10|||||||||6
1629134840000|2021-08-16 17:27:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|40
1629134850000|2021-08-16 17:27:30|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|15
1629134860000|2021-08-16 17:27:40|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|2
1629134900000|2021-08-16 17:28:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|3
1629135000000|2021-08-16 17:30:00|||||||||4
1629135010000|2021-08-16 17:30:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|19
1629135020000|2021-08-16 17:30:20|||||||||2
1629135040000|2021-08-16 17:30:40|||||||||8
1629135050000|2021-08-16 17:30:50|||||||||5
1629135060000|2021-08-16 17:31:00|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|12
1629135090000|2021-08-16 17:31:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|21
1629135160000|2021-08-16 17:32:40|||||||||8
1629135170000|2021-08-16 17:32:50|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|52
1629135210000|2021-08-16 17:33:30|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|4
1629135240000|2021-08-16 17:34:00|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|15
1629135250000|2021-08-16 17:34:10|||||||||7
1629135260000|2021-08-16 17:34:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|7
1629135270000|2021-08-16 17:34:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|6
1629135280000|2021-08-16 17:34:40|||||||||4
1629135290000|2021-08-16 17:34:50|||||||||18
1629135300000|2021-08-16 17:35:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|3
1629135310000|2021-08-16 17:35:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|7
1629135320000|2021-08-16 17:35:20|||||||||3
1629135330000|2021-08-16 17:35:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|22
1629135340000|2021-08-16 17:35:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|13
1629135350000|2021-08-16 17:35:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|2
1629135360000|2021-08-16 17:36:00|||||||||8
1629135370000|2021-08-16 17:36:10|||||||||1
1629135400000|2021-08-16 17:36:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|10
1629135430000|2021-08-16 17:37:10|||||||||5
1629135490000|2021-08-16 17:38:10|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|6
1629135500000|2021-08-16 17:38:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|4
1629135540000|2021-08-16 17:39:00|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|32
1629135570000|2021-08-16 17:39:30|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|2
1629135600000|2021-08-16 17:40:00|||||||||66
1629135610000|2021-08-16 17:40:10|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|14
1629135620000|2021-08-16 17:40:20|||||||||1
1629135630000|2021-08-16 17:40:30|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.5|1272|42
1629135640000|2021-08-16 17:40:40|||||||||3
1629135650000|2021-08-16 17:40:50|||||||||1
1629135660000|2021-08-16 17:41:00|||||||||3
1629135690000|2021-08-16 17:41:30|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|13
1629135700000|2021-08-16 17:41:40|1272.6|1272.1|1272.3|1271.8|1272.6|1272.1|1272.3|1271.8|22
1629135710000|2021-08-16 17:41:50|||||||||27
1629135740000|2021-08-16 17:42:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|8
1629135760000|2021-08-16 17:42:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|2
1629135770000|2021-08-16 17:42:50|||||||||1
1629135780000|2021-08-16 17:43:00|||||||||3
1629135820000|2021-08-16 17:43:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|9
1629135830000|2021-08-16 17:43:50|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|3
1629135840000|2021-08-16 17:44:00|||||||||2
1629135850000|2021-08-16 17:44:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|2
1629135870000|2021-08-16 17:44:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|13
1629135880000|2021-08-16 17:44:40|||||||||2
1629135890000|2021-08-16 17:44:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|5
1629135900000|2021-08-16 17:45:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|32
1629135910000|2021-08-16 17:45:10|||||||||4
1629135930000|2021-08-16 17:45:30|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|26
1629135970000|2021-08-16 17:46:10|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|11
1629135990000|2021-08-16 17:46:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|3
1629136010000|2021-08-16 17:46:50|||||||||1
1629136040000|2021-08-16 17:47:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1
1629136070000|2021-08-16 17:47:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|8
1629136080000|2021-08-16 17:48:00|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.4|1271.9|18
1629136090000|2021-08-16 17:48:10|||||||||4
1629136100000|2021-08-16 17:48:20|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|8
1629136190000|2021-08-16 17:49:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|7
1629136200000|2021-08-16 17:50:00|||||||||12
1629136220000|2021-08-16 17:50:20|||||||||4
1629136230000|2021-08-16 17:50:30|||||||||18
1629136300000|2021-08-16 17:51:40|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|22
1629136310000|2021-08-16 17:51:50|||||||||9
1629136330000|2021-08-16 17:52:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|16
1629136370000|2021-08-16 17:52:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|12
1629136440000|2021-08-16 17:54:00|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|24
1629136450000|2021-08-16 17:54:10|||||||||1
1629136460000|2021-08-16 17:54:20|||||||||1
1629136470000|2021-08-16 17:54:30|||||||||1
1629136480000|2021-08-16 17:54:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|12
1629136490000|2021-08-16 17:54:50|||||||||2
1629136530000|2021-08-16 17:55:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|23
1629136540000|2021-08-16 17:55:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1
1629136590000|2021-08-16 17:56:30|||||||||12
1629136610000|2021-08-16 17:56:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|2
1629136630000|2021-08-16 17:57:10|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|3
1629136660000|2021-08-16 17:57:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|6
1629136670000|2021-08-16 17:57:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|15
1629136700000|2021-08-16 17:58:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|15
1629136710000|2021-08-16 17:58:30|||||||||13
1629136720000|2021-08-16 17:58:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|19
1629136730000|2021-08-16 17:58:50|1272.7|1272.2|1272.8|1272.3|1272.9|1272.4|1272.7|1272.2|54
1629136740000|2021-08-16 17:59:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|121
1629136750000|2021-08-16 17:59:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|39
1629136770000|2021-08-16 17:59:30|||||||||10
1629136780000|2021-08-16 17:59:40|||||||||1
1629136810000|2021-08-16 18:00:10|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.5|1272|111
1629136820000|2021-08-16 18:00:20|||||||||1
1629136840000|2021-08-16 18:00:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|31
1629136850000|2021-08-16 18:00:50|||||||||14
1629136860000|2021-08-16 18:01:00|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|11
1629136900000|2021-08-16 18:01:40|||||||||18
1629136920000|2021-08-16 18:02:00|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|16
1629136930000|2021-08-16 18:02:10|||||||||14
1629136960000|2021-08-16 18:02:40|||||||||2
1629136970000|2021-08-16 18:02:50|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|14
1629136980000|2021-08-16 18:03:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|2
1629137010000|2021-08-16 18:03:30|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1
1629137020000|2021-08-16 18:03:40|||||||||2
1629137030000|2021-08-16 18:03:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|13
1629137060000|2021-08-16 18:04:20|||||||||4
1629137070000|2021-08-16 18:04:30|||||||||5
1629137100000|2021-08-16 18:05:00|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|233
1629137110000|2021-08-16 18:05:10|||||||||28
1629137120000|2021-08-16 18:05:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|34
1629137160000|2021-08-16 18:06:00|||||||||2
1629137170000|2021-08-16 18:06:10|||||||||2
1629137180000|2021-08-16 18:06:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|19
1629137190000|2021-08-16 18:06:30|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|22
1629137210000|2021-08-16 18:06:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|10
1629137220000|2021-08-16 18:07:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|20
1629137230000|2021-08-16 18:07:10|||||||||17
1629137240000|2021-08-16 18:07:20|||||||||6
1629137250000|2021-08-16 18:07:30|||||||||5
1629137270000|2021-08-16 18:07:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1
1629137280000|2021-08-16 18:08:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|28
1629137290000|2021-08-16 18:08:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|8
1629137300000|2021-08-16 18:08:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|5
1629137310000|2021-08-16 18:08:30|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|6
1629137330000|2021-08-16 18:08:50|1273.2|1272.7|1273.5|1273|1273.5|1273|1273.2|1272.7|52
1629137340000|2021-08-16 18:09:00|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|50
1629137350000|2021-08-16 18:09:10|||||||||22
1629137370000|2021-08-16 18:09:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|17
1629137380000|2021-08-16 18:09:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|16
1629137390000|2021-08-16 18:09:50|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|2
1629137400000|2021-08-16 18:10:00|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|3
1629137410000|2021-08-16 18:10:10|||||||||4
1629137420000|2021-08-16 18:10:20|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|11
1629137430000|2021-08-16 18:10:30|||||||||4
1629137440000|2021-08-16 18:10:40|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|10
1629137450000|2021-08-16 18:10:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|13
1629137470000|2021-08-16 18:11:10|||||||||4
1629137480000|2021-08-16 18:11:20|||||||||2
1629137490000|2021-08-16 18:11:30|||||||||2
1629137500000|2021-08-16 18:11:40|||||||||2
1629137510000|2021-08-16 18:11:50|||||||||42
1629137530000|2021-08-16 18:12:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|10
1629137540000|2021-08-16 18:12:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1
1629137550000|2021-08-16 18:12:30|||||||||12
1629137580000|2021-08-16 18:13:00|||||||||8
1629137610000|2021-08-16 18:13:30|||||||||2
1629137660000|2021-08-16 18:14:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|4
1629137670000|2021-08-16 18:14:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|7
1629137680000|2021-08-16 18:14:40|||||||||1
1629137690000|2021-08-16 18:14:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1
1629137710000|2021-08-16 18:15:10|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|16
1629137730000|2021-08-16 18:15:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|10
1629137740000|2021-08-16 18:15:40|1273.4|1272.9|1273.4|1272.9|1273.5|1273|1273.4|1272.9|24
1629137750000|2021-08-16 18:15:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|24
1629137770000|2021-08-16 18:16:10|||||||||3
1629137820000|2021-08-16 18:17:00|||||||||3
1629137860000|2021-08-16 18:17:40|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|2
1629137870000|2021-08-16 18:17:50|||||||||1
1629137890000|2021-08-16 18:18:10|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|3
1629137900000|2021-08-16 18:18:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|11
1629137910000|2021-08-16 18:18:30|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|7
1629137970000|2021-08-16 18:19:30|||||||||14
1629137980000|2021-08-16 18:19:40|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|3
1629138000000|2021-08-16 18:20:00|||||||||13
1629138010000|2021-08-16 18:20:10|||||||||7
1629138020000|2021-08-16 18:20:20|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|18
1629138060000|2021-08-16 18:21:00|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|34
1629138070000|2021-08-16 18:21:10|||||||||2
1629138110000|2021-08-16 18:21:50|||||||||2
1629138150000|2021-08-16 18:22:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|9
1629138190000|2021-08-16 18:23:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|12
1629138240000|2021-08-16 18:24:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|7
1629138250000|2021-08-16 18:24:10|||||||||23
1629138260000|2021-08-16 18:24:20|||||||||2
1629138290000|2021-08-16 18:24:50|||||||||15
1629138300000|2021-08-16 18:25:00|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|23
1629138310000|2021-08-16 18:25:10|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|7
1629138320000|2021-08-16 18:25:20|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|11
1629138330000|2021-08-16 18:25:30|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|3
1629138340000|2021-08-16 18:25:40|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|3
1629138350000|2021-08-16 18:25:50|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|7
1629138360000|2021-08-16 18:26:00|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|8
1629138390000|2021-08-16 18:26:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|4
1629138400000|2021-08-16 18:26:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|9
1629138410000|2021-08-16 18:26:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|11
1629138430000|2021-08-16 18:27:10|||||||||1
1629138440000|2021-08-16 18:27:20|||||||||6
1629138460000|2021-08-16 18:27:40|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|18
1629138470000|2021-08-16 18:27:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|3
1629138500000|2021-08-16 18:28:20|||||||||5
1629138510000|2021-08-16 18:28:30|||||||||3
1629138520000|2021-08-16 18:28:40|||||||||5
1629138540000|2021-08-16 18:29:00|1271.9|1271.4|1271.9|1271.4|1272|1271.5|1271.9|1271.4|13
1629138550000|2021-08-16 18:29:10|1271.8|1271.3|1271.9|1271.4|1272|1271.5|1271.8|1271.3|34
1629138560000|2021-08-16 18:29:20|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|7
1629138590000|2021-08-16 18:29:50|||||||||1
1629138600000|2021-08-16 18:30:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|15
1629138610000|2021-08-16 18:30:10|||||||||2
1629138620000|2021-08-16 18:30:20|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|27
1629138660000|2021-08-16 18:31:00|||||||||6
1629138680000|2021-08-16 18:31:20|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|59
1629138690000|2021-08-16 18:31:30|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|50
1629138700000|2021-08-16 18:31:40|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|53
1629138760000|2021-08-16 18:32:40|||||||||21
1629138800000|2021-08-16 18:33:20|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1
1629138840000|2021-08-16 18:34:00|||||||||3
1629138850000|2021-08-16 18:34:10|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|89
1629138860000|2021-08-16 18:34:20|||||||||32
1629138880000|2021-08-16 18:34:40|1272.2|1271.7|1272|1271.5|1272.2|1271.7|1272|1271.5|39
1629138910000|2021-08-16 18:35:10|||||||||24
1629138920000|2021-08-16 18:35:20|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|9
1629138930000|2021-08-16 18:35:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|30
1629138940000|2021-08-16 18:35:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|13
1629138950000|2021-08-16 18:35:50|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1
1629139010000|2021-08-16 18:36:50|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|55
1629139020000|2021-08-16 18:37:00|||||||||4
1629139030000|2021-08-16 18:37:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|13
1629139050000|2021-08-16 18:37:30|||||||||5
1629139080000|2021-08-16 18:38:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|31
1629139090000|2021-08-16 18:38:10|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.9|1271.4|11
1629139130000|2021-08-16 18:38:50|||||||||6
1629139140000|2021-08-16 18:39:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|7
1629139160000|2021-08-16 18:39:20|||||||||26
1629139170000|2021-08-16 18:39:30|||||||||1
1629139210000|2021-08-16 18:40:10|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|46
1629139230000|2021-08-16 18:40:30|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1
1629139310000|2021-08-16 18:41:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1
1629139320000|2021-08-16 18:42:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|5
1629139330000|2021-08-16 18:42:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|5
1629139360000|2021-08-16 18:42:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|55
1629139370000|2021-08-16 18:42:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|20
1629139380000|2021-08-16 18:43:00|||||||||4
1629139430000|2021-08-16 18:43:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|27
1629139440000|2021-08-16 18:44:00|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|7
1629139450000|2021-08-16 18:44:10|||||||||5
1629139460000|2021-08-16 18:44:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|5
1629139500000|2021-08-16 18:45:00|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|18
1629139520000|2021-08-16 18:45:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|13
1629139530000|2021-08-16 18:45:30|||||||||8
1629139540000|2021-08-16 18:45:40|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|8
1629139560000|2021-08-16 18:46:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|38
1629139570000|2021-08-16 18:46:10|||||||||11
1629139590000|2021-08-16 18:46:30|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|40
1629139600000|2021-08-16 18:46:40|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|54
1629139610000|2021-08-16 18:46:50|||||||||12
1629139620000|2021-08-16 18:47:00|||||||||12
1629139630000|2021-08-16 18:47:10|||||||||4
1629139650000|2021-08-16 18:47:30|||||||||36
1629139680000|2021-08-16 18:48:00|||||||||5
1629139700000|2021-08-16 18:48:20|||||||||24
1629139710000|2021-08-16 18:48:30|||||||||25
1629139740000|2021-08-16 18:49:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|17
1629139750000|2021-08-16 18:49:10|||||||||12
1629139770000|2021-08-16 18:49:30|||||||||21
1629139780000|2021-08-16 18:49:40|||||||||4
1629139800000|2021-08-16 18:50:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|10
1629139830000|2021-08-16 18:50:30|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|33
1629139840000|2021-08-16 18:50:40|||||||||3
1629139850000|2021-08-16 18:50:50|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|6
1629139860000|2021-08-16 18:51:00|||||||||18
1629139870000|2021-08-16 18:51:10|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|22
1629139880000|2021-08-16 18:51:20|||||||||1
1629139910000|2021-08-16 18:51:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|57
1629139930000|2021-08-16 18:52:10|||||||||7
1629139940000|2021-08-16 18:52:20|||||||||5
1629139980000|2021-08-16 18:53:00|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|22
1629139990000|2021-08-16 18:53:10|||||||||10
1629140000000|2021-08-16 18:53:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|25
1629140010000|2021-08-16 18:53:30|||||||||17
1629140030000|2021-08-16 18:53:50|||||||||1
1629140040000|2021-08-16 18:54:00|||||||||38
1629140050000|2021-08-16 18:54:10|||||||||4
1629140060000|2021-08-16 18:54:20|||||||||2
1629140070000|2021-08-16 18:54:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|10
1629140100000|2021-08-16 18:55:00|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|14
1629140110000|2021-08-16 18:55:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|29
1629140120000|2021-08-16 18:55:20|||||||||2
1629140130000|2021-08-16 18:55:30|||||||||5
1629140140000|2021-08-16 18:55:40|||||||||11
1629140160000|2021-08-16 18:56:00|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|73
1629140190000|2021-08-16 18:56:30|||||||||14
1629140200000|2021-08-16 18:56:40|||||||||8
1629140210000|2021-08-16 18:56:50|||||||||11
1629140220000|2021-08-16 18:57:00|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|24
1629140240000|2021-08-16 18:57:20|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|21
1629140250000|2021-08-16 18:57:30|||||||||32
1629140270000|2021-08-16 18:57:50|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|22
1629140280000|2021-08-16 18:58:00|||||||||7
1629140370000|2021-08-16 18:59:30|||||||||13
1629140390000|2021-08-16 18:59:50|||||||||13
1629140400000|2021-08-16 19:00:00|||||||||8
1629140410000|2021-08-16 19:00:10|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|16
1629140420000|2021-08-16 19:00:20|||||||||5
1629140470000|2021-08-16 19:01:10|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|38
1629140480000|2021-08-16 19:01:20|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1
1629140500000|2021-08-16 19:01:40|||||||||54
1629140540000|2021-08-16 19:02:20|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|20
1629140550000|2021-08-16 19:02:30|||||||||1
1629140570000|2021-08-16 19:02:50|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|2
1629140580000|2021-08-16 19:03:00|||||||||1
1629140590000|2021-08-16 19:03:10|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|30
1629140600000|2021-08-16 19:03:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|9
1629140610000|2021-08-16 19:03:30|||||||||1
1629140620000|2021-08-16 19:03:40|||||||||14
1629140660000|2021-08-16 19:04:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|31
1629140680000|2021-08-16 19:04:40|||||||||23
1629140690000|2021-08-16 19:04:50|||||||||11
1629140700000|2021-08-16 19:05:00|||||||||1
1629140710000|2021-08-16 19:05:10|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|30
1629140760000|2021-08-16 19:06:00|||||||||19
1629140770000|2021-08-16 19:06:10|||||||||2
1629140780000|2021-08-16 19:06:20|||||||||1
1629140800000|2021-08-16 19:06:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1
1629140820000|2021-08-16 19:07:00|||||||||2
1629140830000|2021-08-16 19:07:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|28
1629140840000|2021-08-16 19:07:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|12
1629140850000|2021-08-16 19:07:30|||||||||4
1629140870000|2021-08-16 19:07:50|||||||||22
1629140880000|2021-08-16 19:08:00|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|2
1629140940000|2021-08-16 19:09:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|18
1629140950000|2021-08-16 19:09:10|1272.5|1272|1272.7|1272.2|1272.7|1272.2|1272.5|1272|114
1629140970000|2021-08-16 19:09:30|1272.5|1272|1272.7|1272.2|1272.7|1272.2|1272.5|1272|134
1629140980000|2021-08-16 19:09:40|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|51
1629140990000|2021-08-16 19:09:50|||||||||10
1629141040000|2021-08-16 19:10:40|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|13
1629141050000|2021-08-16 19:10:50|||||||||2
1629141060000|2021-08-16 19:11:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|25
1629141070000|2021-08-16 19:11:10|1272.8|1272.3|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|27
1629141100000|2021-08-16 19:11:40|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|55
1629141110000|2021-08-16 19:11:50|||||||||8
1629141120000|2021-08-16 19:12:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|7
1629141130000|2021-08-16 19:12:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|2
1629141170000|2021-08-16 19:12:50|||||||||17
1629141180000|2021-08-16 19:13:00|||||||||15
1629141200000|2021-08-16 19:13:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|15
1629141250000|2021-08-16 19:14:10|||||||||17
1629141260000|2021-08-16 19:14:20|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|5
1629141270000|2021-08-16 19:14:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1
1629141310000|2021-08-16 19:15:10|||||||||20
1629141340000|2021-08-16 19:15:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|20
1629141420000|2021-08-16 19:17:00|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|16
1629141430000|2021-08-16 19:17:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|5
1629141460000|2021-08-16 19:17:40|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|27
1629141470000|2021-08-16 19:17:50|||||||||2
1629141480000|2021-08-16 19:18:00|||||||||6
1629141500000|2021-08-16 19:18:20|||||||||8
1629141590000|2021-08-16 19:19:50|||||||||18
1629141600000|2021-08-16 19:20:00|1273.3|1272.8|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|107
1629141610000|2021-08-16 19:20:10|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|32
1629141620000|2021-08-16 19:20:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|10
1629141630000|2021-08-16 19:20:30|||||||||7
1629141640000|2021-08-16 19:20:40|||||||||1
1629141650000|2021-08-16 19:20:50|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|49
1629141680000|2021-08-16 19:21:20|1273.1|1272.6|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|38
1629141690000|2021-08-16 19:21:30|||||||||7
1629141700000|2021-08-16 19:21:40|||||||||2
1629141710000|2021-08-16 19:21:50|||||||||5
1629141720000|2021-08-16 19:22:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|3
1629141730000|2021-08-16 19:22:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|22
1629141740000|2021-08-16 19:22:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|2
1629141750000|2021-08-16 19:22:30|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|34
1629141780000|2021-08-16 19:23:00|||||||||22
1629141800000|2021-08-16 19:23:20|||||||||20
1629141820000|2021-08-16 19:23:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|50
1629141830000|2021-08-16 19:23:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|2
1629141870000|2021-08-16 19:24:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|2
1629141880000|2021-08-16 19:24:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|15
1629141890000|2021-08-16 19:24:50|||||||||1
1629141900000|2021-08-16 19:25:00|||||||||8
1629141910000|2021-08-16 19:25:10|||||||||3
1629141930000|2021-08-16 19:25:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|20
1629141950000|2021-08-16 19:25:50|||||||||8
1629142000000|2021-08-16 19:26:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|33
1629142020000|2021-08-16 19:27:00|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|8
1629142070000|2021-08-16 19:27:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|31
1629142090000|2021-08-16 19:28:10|||||||||2
1629142120000|2021-08-16 19:28:40|||||||||29
1629142130000|2021-08-16 19:28:50|||||||||8
1629142140000|2021-08-16 19:29:00|||||||||1
1629142170000|2021-08-16 19:29:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|9
1629142180000|2021-08-16 19:29:40|||||||||2
1629142190000|2021-08-16 19:29:50|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|8
1629142200000|2021-08-16 19:30:00|1272.7|1272.2|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|109
1629142210000|2021-08-16 19:30:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|34
1629142220000|2021-08-16 19:30:20|||||||||5
1629142240000|2021-08-16 19:30:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1
1629142300000|2021-08-16 19:31:40|||||||||2
1629142310000|2021-08-16 19:31:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|3
1629142320000|2021-08-16 19:32:00|||||||||2
1629142330000|2021-08-16 19:32:10|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|3
1629142340000|2021-08-16 19:32:20|||||||||1
1629142350000|2021-08-16 19:32:30|||||||||75
1629142360000|2021-08-16 19:32:40|1272.9|1272.4|1272.6|1272.1|1272.9|1272.4|1272.6|1272.1|199
1629142370000|2021-08-16 19:32:50|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|36
1629142380000|2021-08-16 19:33:00|||||||||4
1629142390000|2021-08-16 19:33:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|11
1629142400000|2021-08-16 19:33:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|2
1629142420000|2021-08-16 19:33:40|||||||||21
1629142430000|2021-08-16 19:33:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|4
1629142460000|2021-08-16 19:34:20|||||||||17
1629142470000|2021-08-16 19:34:30|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|19
1629142480000|2021-08-16 19:34:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|11
1629142490000|2021-08-16 19:34:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1
1629142510000|2021-08-16 19:35:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|182
1629142520000|2021-08-16 19:35:20|||||||||20
1629142530000|2021-08-16 19:35:30|||||||||1
1629142550000|2021-08-16 19:35:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|41
1629142560000|2021-08-16 19:36:00|||||||||55
1629142570000|2021-08-16 19:36:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|5
1629142580000|2021-08-16 19:36:20|||||||||1
1629142610000|2021-08-16 19:36:50|||||||||3
1629142640000|2021-08-16 19:37:20|||||||||2
1629142650000|2021-08-16 19:37:30|||||||||1
1629142670000|2021-08-16 19:37:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|47
1629142680000|2021-08-16 19:38:00|||||||||33
1629142690000|2021-08-16 19:38:10|||||||||4
1629142710000|2021-08-16 19:38:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|4
1629142720000|2021-08-16 19:38:40|||||||||1
1629142730000|2021-08-16 19:38:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|0
1629142740000|2021-08-16 19:39:00|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|6
1629142750000|2021-08-16 19:39:10|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|7
1629142760000|2021-08-16 19:39:20|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|4
1629142770000|2021-08-16 19:39:30|1273.1|1272.6|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|192
1629142780000|2021-08-16 19:39:40|||||||||2
1629142800000|2021-08-16 19:40:00|1272.8|1272.3|1272.6|1272.1|1272.9|1272.4|1272.6|1272.1|54
1629142810000|2021-08-16 19:40:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|106
1629142820000|2021-08-16 19:40:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|30
1629142830000|2021-08-16 19:40:30|||||||||57
1629142840000|2021-08-16 19:40:40|||||||||4
1629142850000|2021-08-16 19:40:50|||||||||6
1629142860000|2021-08-16 19:41:00|1272.9|1272.4|1272.9|1272.4|1273|1272.5|1272.9|1272.4|92
1629142870000|2021-08-16 19:41:10|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|15
1629142880000|2021-08-16 19:41:20|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|27
1629142890000|2021-08-16 19:41:30|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|35
1629142900000|2021-08-16 19:41:40|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|19
1629142920000|2021-08-16 19:42:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|58
1629142940000|2021-08-16 19:42:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|9
1629142950000|2021-08-16 19:42:30|||||||||6
1629142970000|2021-08-16 19:42:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|26
1629142980000|2021-08-16 19:43:00|||||||||15
1629142990000|2021-08-16 19:43:10|||||||||46
1629143000000|2021-08-16 19:43:20|||||||||2
1629143040000|2021-08-16 19:44:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|79
1629143050000|2021-08-16 19:44:10|1273.2|1272.7|1273|1272.5|1273.2|1272.7|1273|1272.5|60
1629143060000|2021-08-16 19:44:20|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|21
1629143070000|2021-08-16 19:44:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1
1629143080000|2021-08-16 19:44:40|||||||||2
1629143090000|2021-08-16 19:44:50|||||||||3
1629143100000|2021-08-16 19:45:00|||||||||61
1629143110000|2021-08-16 19:45:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|27
1629143120000|2021-08-16 19:45:20|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.4|1272.9|87
1629143130000|2021-08-16 19:45:30|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|22
1629143140000|2021-08-16 19:45:40|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.2|1272.7|134
1629143150000|2021-08-16 19:45:50|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|3
1629143170000|2021-08-16 19:46:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|20
1629143190000|2021-08-16 19:46:30|||||||||20
1629143200000|2021-08-16 19:46:40|||||||||15
1629143210000|2021-08-16 19:46:50|||||||||43
1629143220000|2021-08-16 19:47:00|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|31
1629143240000|2021-08-16 19:47:20|||||||||3
1629143250000|2021-08-16 19:47:30|||||||||17
1629143260000|2021-08-16 19:47:40|||||||||3
1629143270000|2021-08-16 19:47:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1
1629143290000|2021-08-16 19:48:10|||||||||29
1629143300000|2021-08-16 19:48:20|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|65
1629143310000|2021-08-16 19:48:30|||||||||20
1629143320000|2021-08-16 19:48:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|31
1629143330000|2021-08-16 19:48:50|||||||||18
1629143340000|2021-08-16 19:49:00|||||||||41
1629143350000|2021-08-16 19:49:10|1273.4|1272.9|1273.4|1272.9|1273.5|1273|1273.4|1272.9|72
1629143360000|2021-08-16 19:49:20|1273.3|1272.8|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|135
1629143380000|2021-08-16 19:49:40|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|8
1629143390000|2021-08-16 19:49:50|||||||||9
1629143400000|2021-08-16 19:50:00|1273.5|1273|1273.5|1273|1273.6|1273.1|1273.5|1273|74
1629143410000|2021-08-16 19:50:10|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|16
1629143420000|2021-08-16 19:50:20|||||||||15
1629143430000|2021-08-16 19:50:30|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|22
1629143440000|2021-08-16 19:50:40|||||||||11
1629143450000|2021-08-16 19:50:50|||||||||13
1629143460000|2021-08-16 19:51:00|||||||||15
1629143470000|2021-08-16 19:51:10|||||||||3
1629143480000|2021-08-16 19:51:20|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|13
1629143490000|2021-08-16 19:51:30|||||||||6
1629143500000|2021-08-16 19:51:40|1273.8|1273.3|1274|1273.5|1274|1273.5|1273.8|1273.3|70
1629143510000|2021-08-16 19:51:50|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|352
1629143520000|2021-08-16 19:52:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|8
1629143530000|2021-08-16 19:52:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|21
1629143540000|2021-08-16 19:52:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|67
1629143550000|2021-08-16 19:52:30|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|32
1629143560000|2021-08-16 19:52:40|1273.7|1273.2|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|32
1629143580000|2021-08-16 19:53:00|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.5|1273|38
1629143590000|2021-08-16 19:53:10|||||||||10
1629143600000|2021-08-16 19:53:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|22
1629143610000|2021-08-16 19:53:30|||||||||3
1629143620000|2021-08-16 19:53:40|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|58
1629143630000|2021-08-16 19:53:50|||||||||3
1629143640000|2021-08-16 19:54:00|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|21
1629143650000|2021-08-16 19:54:10|||||||||20
1629143660000|2021-08-16 19:54:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|49
1629143680000|2021-08-16 19:54:40|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|8
1629143690000|2021-08-16 19:54:50|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|36
1629143700000|2021-08-16 19:55:00|1273.7|1273.2|1273.3|1272.8|1273.7|1273.2|1273.3|1272.8|170
1629143710000|2021-08-16 19:55:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.4|1272.9|88
1629143720000|2021-08-16 19:55:20|1273.4|1272.9|1273.4|1272.9|1273.5|1273|1273.4|1272.9|59
1629143730000|2021-08-16 19:55:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|148
1629143740000|2021-08-16 19:55:40|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|21
1629143750000|2021-08-16 19:55:50|1273.5|1273|1273.7|1273.2|1273.7|1273.2|1273.5|1273|98
1629143760000|2021-08-16 19:56:00|||||||||78
1629143770000|2021-08-16 19:56:10|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|91
1629143780000|2021-08-16 19:56:20|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|59
1629143790000|2021-08-16 19:56:30|||||||||2
1629143800000|2021-08-16 19:56:40|1274|1273.5|1274|1273.5|1274|1273.5|1273.9|1273.4|189
1629143820000|2021-08-16 19:57:00|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|118
1629143830000|2021-08-16 19:57:10|1273.7|1273.2|1273.9|1273.4|1273.9|1273.4|1273.5|1273|528
1629143840000|2021-08-16 19:57:20|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|21
1629143850000|2021-08-16 19:57:30|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|45
1629143860000|2021-08-16 19:57:40|1274|1273.5|1274.1|1273.6|1274.3|1273.8|1274|1273.5|437
1629143870000|2021-08-16 19:57:50|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|223
1629143880000|2021-08-16 19:58:00|1274.2|1273.7|1273.9|1273.4|1274.2|1273.7|1273.9|1273.4|540
1629143890000|2021-08-16 19:58:10|1274|1273.5|1273.6|1273.1|1274|1273.5|1273.6|1273.1|186
1629143900000|2021-08-16 19:58:20|1273.7|1273.2|1273.9|1273.4|1273.9|1273.4|1273.7|1273.2|63
1629143910000|2021-08-16 19:58:30|||||||||1
1629143920000|2021-08-16 19:58:40|||||||||26
1629143930000|2021-08-16 19:58:50|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|45
1629143940000|2021-08-16 19:59:00|1273.7|1273.2|1273.4|1272.9|1273.8|1273.3|1273.3|1272.8|293
1629143950000|2021-08-16 19:59:10|1273.3|1272.8|1273.3|1272.8|1273.4|1272.9|1273.1|1272.6|373
1629143960000|2021-08-16 19:59:20|1273.4|1272.9|1273.6|1273.1|1273.6|1273.1|1273.3|1272.8|170
1629143970000|2021-08-16 19:59:30|||||||||139
1629143980000|2021-08-16 19:59:40|1273.7|1273.2|1273.9|1273.4|1273.9|1273.4|1273.6|1273.1|421
1629143990000|2021-08-16 19:59:50|1274.2|1273.7|1274.5|1274|1274.6|1274.1|1273.9|1273.4|2615
1629144000000|2021-08-16 20:00:00|1274.1|1273.1|1274.1|1273.1|1274.5|1273.5|1273.9|1272.9|575
1629144010000|2021-08-16 20:00:10|1274.2|1273.2|1274.4|1273.4|1274.4|1273.4|1274.2|1273.2|73
1629144020000|2021-08-16 20:00:20|1274.5|1273.5|1274.7|1273.7|1274.7|1273.7|1274.5|1273.5|67
1629144030000|2021-08-16 20:00:30|1274.8|1273.8|1274.8|1273.8|1275|1274|1274.8|1273.8|47
1629144040000|2021-08-16 20:00:40|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|45
1629144050000|2021-08-16 20:00:50|1274.9|1273.9|1274.7|1273.7|1275|1274|1274.7|1273.7|94
1629144060000|2021-08-16 20:01:00|1274.9|1273.9|1274.5|1273.5|1274.9|1273.9|1274.4|1273.4|71
1629144070000|2021-08-16 20:01:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|5
1629144080000|2021-08-16 20:01:20|||||||||7
1629144090000|2021-08-16 20:01:30|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|5
1629144100000|2021-08-16 20:01:40|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|3
1629144110000|2021-08-16 20:01:50|||||||||19
1629144120000|2021-08-16 20:02:00|1274.8|1273.8|1274.6|1273.6|1274.8|1273.8|1274.5|1273.5|69
1629144130000|2021-08-16 20:02:10|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|17
1629144140000|2021-08-16 20:02:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|7
1629144150000|2021-08-16 20:02:30|||||||||6
1629144160000|2021-08-16 20:02:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|9
1629144170000|2021-08-16 20:02:50|1274|1273|1274|1273|1274|1273|1274|1273|6
1629144180000|2021-08-16 20:03:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|10
1629144190000|2021-08-16 20:03:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1629144200000|2021-08-16 20:03:20|1274|1273|1274|1273|1274|1273|1274|1273|10
1629144210000|2021-08-16 20:03:30|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|6
1629144220000|2021-08-16 20:03:40|||||||||2
1629144230000|2021-08-16 20:03:50|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|11
1629144240000|2021-08-16 20:04:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|12
1629144260000|2021-08-16 20:04:20|||||||||5
1629144270000|2021-08-16 20:04:30|||||||||7
1629144280000|2021-08-16 20:04:40|1274|1273|1274|1273|1274|1273|1274|1273|9
1629144290000|2021-08-16 20:04:50|1273.9|1272.9|1273.8|1272.8|1274|1273|1273.8|1272.8|7
1629144300000|2021-08-16 20:05:00|1273.9|1272.9|1274|1273|1274|1273|1273.8|1272.8|11
1629144310000|2021-08-16 20:05:10|1273.8|1272.8|1274|1273|1274|1273|1273.8|1272.8|9
1629144320000|2021-08-16 20:05:20|1273.9|1272.9|1274|1273|1274.1|1273.1|1273.9|1272.9|12
1629144330000|2021-08-16 20:05:30|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|13
1629144340000|2021-08-16 20:05:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|14
1629144350000|2021-08-16 20:05:50|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|10
1629144360000|2021-08-16 20:06:00|||||||||9
1629144370000|2021-08-16 20:06:10|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.5|1272.5|9
1629144380000|2021-08-16 20:06:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629144390000|2021-08-16 20:06:30|||||||||6
1629144400000|2021-08-16 20:06:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1629144410000|2021-08-16 20:06:50|1273.3|1272.3|1273.3|1272.3|1273.5|1272.5|1273.3|1272.3|13
1629144420000|2021-08-16 20:07:00|||||||||1
1629144430000|2021-08-16 20:07:10|||||||||3
1629144440000|2021-08-16 20:07:20|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629144450000|2021-08-16 20:07:30|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|5
1629144460000|2021-08-16 20:07:40|||||||||3
1629144470000|2021-08-16 20:07:50|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|4
1629144480000|2021-08-16 20:08:00|||||||||1
1629144490000|2021-08-16 20:08:10|1273.1|1272.1|1272.9|1271.9|1273.1|1272.1|1272.9|1271.9|5
1629144500000|2021-08-16 20:08:20|||||||||5
1629144510000|2021-08-16 20:08:30|||||||||4
1629144520000|2021-08-16 20:08:40|1272.8|1271.8|1272.8|1271.8|1273|1272|1272.8|1271.8|9
1629144530000|2021-08-16 20:08:50|1273|1272|1272.8|1271.8|1273|1272|1272.8|1271.8|5
1629144540000|2021-08-16 20:09:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|7
1629144550000|2021-08-16 20:09:10|1272.9|1271.9|1273.2|1272.2|1273.2|1272.2|1272.9|1271.9|3
1629144560000|2021-08-16 20:09:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629144570000|2021-08-16 20:09:30|1273.1|1272.1|1272.9|1271.9|1273.1|1272.1|1272.9|1271.9|10
1629144580000|2021-08-16 20:09:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1629144590000|2021-08-16 20:09:50|1273|1272|1273|1272|1273|1272|1273|1272|1
1629144600000|2021-08-16 20:10:00|1272.9|1271.9|1273|1272|1273.1|1272.1|1272.9|1271.9|10
1629144610000|2021-08-16 20:10:10|||||||||2
1629144620000|2021-08-16 20:10:20|||||||||1
1629144630000|2021-08-16 20:10:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|5
1629144640000|2021-08-16 20:10:40|1273|1272|1273|1272|1273|1272|1273|1272|2
1629144650000|2021-08-16 20:10:50|||||||||1
1629144660000|2021-08-16 20:11:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629144680000|2021-08-16 20:11:20|||||||||3
1629144690000|2021-08-16 20:11:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|4
1629144710000|2021-08-16 20:11:50|||||||||1
1629144720000|2021-08-16 20:12:00|1272.9|1271.9|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|7
1629144740000|2021-08-16 20:12:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629144750000|2021-08-16 20:12:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1629144760000|2021-08-16 20:12:40|1273|1272|1273|1272|1273|1272|1272.9|1271.9|15
1629144770000|2021-08-16 20:12:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|20
1629144780000|2021-08-16 20:13:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629144800000|2021-08-16 20:13:20|||||||||2
1629144820000|2021-08-16 20:13:40|||||||||2
1629144830000|2021-08-16 20:13:50|1273.2|1272.2|1273|1272|1273.3|1272.3|1273|1272|12
1629144870000|2021-08-16 20:14:30|||||||||2
1629144880000|2021-08-16 20:14:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1629144890000|2021-08-16 20:14:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|6
1629144900000|2021-08-16 20:15:00|1273.6|1272.6|1274|1273|1274|1273|1273.6|1272.6|5
1629144920000|2021-08-16 20:15:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1629144930000|2021-08-16 20:15:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1629144940000|2021-08-16 20:15:40|||||||||4
1629144970000|2021-08-16 20:16:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629144990000|2021-08-16 20:16:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|4
1629145000000|2021-08-16 20:16:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1629145050000|2021-08-16 20:17:30|||||||||4
1629145060000|2021-08-16 20:17:40|||||||||4
1629145090000|2021-08-16 20:18:10|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|3
1629145120000|2021-08-16 20:18:40|||||||||5
1629145140000|2021-08-16 20:19:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1629145160000|2021-08-16 20:19:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|0
1629145170000|2021-08-16 20:19:30|||||||||2
1629145190000|2021-08-16 20:19:50|||||||||10
1629145230000|2021-08-16 20:20:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1629145240000|2021-08-16 20:20:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1629145250000|2021-08-16 20:20:50|||||||||2
1629145300000|2021-08-16 20:21:40|||||||||4
1629145320000|2021-08-16 20:22:00|||||||||2
1629145350000|2021-08-16 20:22:30|1272.5|1271.5|1272.8|1271.8|1272.8|1271.8|1272.5|1271.5|5
1629145360000|2021-08-16 20:22:40|||||||||1
1629145380000|2021-08-16 20:23:00|1272.6|1271.6|1272.8|1271.8|1272.8|1271.8|1272.6|1271.6|4
1629145410000|2021-08-16 20:23:30|1272.6|1271.6|1272.9|1271.9|1272.9|1271.9|1272.6|1271.6|7
1629145420000|2021-08-16 20:23:40|||||||||1
1629145440000|2021-08-16 20:24:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629145450000|2021-08-16 20:24:10|1272.6|1271.6|1273.1|1272.1|1273.1|1272.1|1272.6|1271.6|9
1629145460000|2021-08-16 20:24:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629145470000|2021-08-16 20:24:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|8
1629145500000|2021-08-16 20:25:00|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|4
1629145510000|2021-08-16 20:25:10|1272.7|1271.7|1273.2|1272.2|1273.2|1272.2|1272.7|1271.7|18
1629145520000|2021-08-16 20:25:20|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|6
1629145540000|2021-08-16 20:25:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1629145560000|2021-08-16 20:26:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1629145580000|2021-08-16 20:26:20|1273|1272|1273|1272|1273|1272|1273|1272|2
1629145610000|2021-08-16 20:26:50|||||||||2
1629145650000|2021-08-16 20:27:30|||||||||2
1629145670000|2021-08-16 20:27:50|1272.9|1271.9|1273.3|1272.3|1273.3|1272.3|1272.8|1271.8|5
1629145680000|2021-08-16 20:28:00|||||||||1
1629145700000|2021-08-16 20:28:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1629145730000|2021-08-16 20:28:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1629145750000|2021-08-16 20:29:10|1273.4|1272.4|1273.6|1272.6|1273.6|1272.6|1273.4|1272.4|4
1629145760000|2021-08-16 20:29:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1629145770000|2021-08-16 20:29:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1629145780000|2021-08-16 20:29:40|1273.4|1272.4|1272.9|1271.9|1273.4|1272.4|1272.9|1271.9|5
1629145790000|2021-08-16 20:29:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|11
1629145800000|2021-08-16 20:30:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273|1272|7
1629145820000|2021-08-16 20:30:20|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|2
1629145850000|2021-08-16 20:30:50|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|2
1629145880000|2021-08-16 20:31:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629145910000|2021-08-16 20:31:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1629145940000|2021-08-16 20:32:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1629145970000|2021-08-16 20:32:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1629145990000|2021-08-16 20:33:10|||||||||2
1629146000000|2021-08-16 20:33:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|6
1629146030000|2021-08-16 20:33:50|1273|1272|1273|1272|1273|1272|1273|1272|2
1629146060000|2021-08-16 20:34:20|||||||||2
1629146080000|2021-08-16 20:34:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|6
1629146100000|2021-08-16 20:35:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1629146130000|2021-08-16 20:35:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629146150000|2021-08-16 20:35:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1629146200000|2021-08-16 20:36:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1629146220000|2021-08-16 20:37:00|||||||||2
1629146270000|2021-08-16 20:37:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1629146280000|2021-08-16 20:38:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1629146310000|2021-08-16 20:38:30|||||||||1
1629146320000|2021-08-16 20:38:40|1272|1271|1272.2|1271.2|1272.2|1271.2|1272|1271|3
1629146340000|2021-08-16 20:39:00|1272|1271|1272.2|1271.2|1272.2|1271.2|1272|1271|3
1629146370000|2021-08-16 20:39:30|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|3
1629146400000|2021-08-16 20:40:00|||||||||1
1629146420000|2021-08-16 20:40:20|1271.9|1270.9|1272.2|1271.2|1272.2|1271.2|1271.9|1270.9|4
1629146430000|2021-08-16 20:40:30|||||||||1
1629146470000|2021-08-16 20:41:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1629146530000|2021-08-16 20:42:10|1272|1271|1272.3|1271.3|1272.3|1271.3|1272|1271|3
1629146580000|2021-08-16 20:43:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1629146590000|2021-08-16 20:43:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1629146640000|2021-08-16 20:44:00|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1629146660000|2021-08-16 20:44:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1629146710000|2021-08-16 20:45:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1629146770000|2021-08-16 20:46:10|1272|1271|1272|1271|1272|1271|1272|1271|2
1629146800000|2021-08-16 20:46:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1629146810000|2021-08-16 20:46:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629146830000|2021-08-16 20:47:10|1272|1271|1272|1271|1272|1271|1272|1271|2
1629146840000|2021-08-16 20:47:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1629146880000|2021-08-16 20:48:00|1272.4|1271.4|1272|1271|1272.4|1271.4|1272|1271|3
1629146890000|2021-08-16 20:48:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629146930000|2021-08-16 20:48:50|1272|1271|1272|1271|1272|1271|1272|1271|2
1629146940000|2021-08-16 20:49:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1629146990000|2021-08-16 20:49:50|1272|1271|1272|1271|1272|1271|1272|1271|2
1629147010000|2021-08-16 20:50:10|1272.2|1271.2|1272.8|1271.8|1272.8|1271.8|1272.2|1271.2|7
1629147020000|2021-08-16 20:50:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1629147040000|2021-08-16 20:50:40|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|3
1629147050000|2021-08-16 20:50:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1629147100000|2021-08-16 20:51:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1629147110000|2021-08-16 20:51:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1629147160000|2021-08-16 20:52:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1629147220000|2021-08-16 20:53:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1629147230000|2021-08-16 20:53:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1629147280000|2021-08-16 20:54:40|1272|1271|1272|1271|1272|1271|1272|1271|2
1629147310000|2021-08-16 20:55:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1629147330000|2021-08-16 20:55:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|4
1629147360000|2021-08-16 20:56:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1629147370000|2021-08-16 20:56:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629147390000|2021-08-16 20:56:30|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|4
1629147400000|2021-08-16 20:56:40|||||||||2
1629147440000|2021-08-16 20:57:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1629147450000|2021-08-16 20:57:30|||||||||1
1629147500000|2021-08-16 20:58:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1629147570000|2021-08-16 20:59:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|8
1629147580000|2021-08-16 20:59:40|||||||||2
1629147630000|2021-08-16 21:00:30|1271.7|1270.7|1271.3|1270.3|1271.7|1270.7|1271.3|1270.3|2
1629147690000|2021-08-16 21:01:30|1270.8|1269.8|1270.4|1269.4|1270.8|1269.8|1270.4|1269.4|2
1629147750000|2021-08-16 21:02:30|1269.8|1268.8|1268.1|1267.1|1269.8|1268.8|1268.1|1267.1|2
1629147800000|2021-08-16 21:03:20|1268.9|1267.9|1267.6|1266.6|1268.9|1267.9|1267.6|1266.6|2
1629147810000|2021-08-16 21:03:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1629147860000|2021-08-16 21:04:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1629147870000|2021-08-16 21:04:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1629147910000|2021-08-16 21:05:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1629147960000|2021-08-16 21:06:00|1271.5|1270.5|1268.6|1267.6|1271.5|1270.5|1268.6|1267.6|5
1629148020000|2021-08-16 21:07:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1629148030000|2021-08-16 21:07:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1629148080000|2021-08-16 21:08:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1629148150000|2021-08-16 21:09:10|1270.2|1269.2|1269.5|1268.5|1270.2|1269.2|1269.5|1268.5|2
1629148220000|2021-08-16 21:10:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1629148260000|2021-08-16 21:11:00|1270.7|1269.7|1271.5|1270.5|1271.5|1270.5|1270.7|1269.7|2
1629148280000|2021-08-16 21:11:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1629148350000|2021-08-16 21:12:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1629148410000|2021-08-16 21:13:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1629148420000|2021-08-16 21:13:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1629148480000|2021-08-16 21:14:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1629148500000|2021-08-16 21:15:00|1271|1270|1271|1270|1271|1270|1271|1270|2
1629148510000|2021-08-16 21:15:10|||||||||4
1629148520000|2021-08-16 21:15:20|||||||||2
1629148540000|2021-08-16 21:15:40|1271.6|1270.6|1271.1|1270.1|1271.7|1270.7|1271.1|1270.1|4
1629148610000|2021-08-16 21:16:50|||||||||2
1629148680000|2021-08-16 21:18:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1629151030000|2021-08-16 21:57:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1629151080000|2021-08-16 21:58:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629151200000|2021-08-16 22:00:00|1272.9|1270.9|1272.7|1270.7|1272.9|1270.9|1272.6|1270.6|0
1629151210000|2021-08-16 22:00:10|1272.6|1270.6|1272.6|1270.6|1272.7|1270.7|1272.5|1270.5|0
1629151220000|2021-08-16 22:00:20|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1629151240000|2021-08-16 22:00:40|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|0
1629151250000|2021-08-16 22:00:50|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1629151260000|2021-08-16 22:01:00|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629151280000|2021-08-16 22:01:20|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.4|1270.4|0
1629151290000|2021-08-16 22:01:30|1272.4|1270.4|1272.5|1270.5|1272.5|1270.5|1272.4|1270.4|0
1629151310000|2021-08-16 22:01:50|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|0
1629151320000|2021-08-16 22:02:00|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|1272.6|1270.6|0
1629151330000|2021-08-16 22:02:10|1272.6|1270.6|1272.7|1270.7|1272.7|1270.7|1272.6|1270.6|0
1629151350000|2021-08-16 22:02:30|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|0
1629151450000|2021-08-16 22:04:10|1272.5|1270.5|1272.4|1270.4|1272.5|1270.5|1272.4|1270.4|0
1629151470000|2021-08-16 22:04:30|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629151500000|2021-08-16 22:05:00|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629151540000|2021-08-16 22:05:40|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629151580000|2021-08-16 22:06:20|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629151590000|2021-08-16 22:06:30|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629151620000|2021-08-16 22:07:00|1272.2|1270.2|1272.1|1270.1|1272.3|1270.3|1272.1|1270.1|0
1629151650000|2021-08-16 22:07:30|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629151670000|2021-08-16 22:07:50|1272.3|1270.3|1272.2|1270.2|1272.3|1270.3|1272.2|1270.2|0
1629151720000|2021-08-16 22:08:40|1272.1|1270.1|1272.2|1270.2|1272.2|1270.2|1272.1|1270.1|0
1629151770000|2021-08-16 22:09:30|1272.3|1270.3|1272.2|1270.2|1272.3|1270.3|1272.2|1270.2|0
1629151780000|2021-08-16 22:09:40|1272.3|1270.3|1272.2|1270.2|1272.3|1270.3|1272.2|1270.2|0
1629151790000|2021-08-16 22:09:50|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629151860000|2021-08-16 22:11:00|1272.2|1270.2|1272.3|1270.3|1272.3|1270.3|1272.2|1270.2|0
1629151920000|2021-08-16 22:12:00|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629151940000|2021-08-16 22:12:20|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629151970000|2021-08-16 22:12:50|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629151980000|2021-08-16 22:13:00|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629152020000|2021-08-16 22:13:40|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629152090000|2021-08-16 22:14:50|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629152120000|2021-08-16 22:15:20|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629152140000|2021-08-16 22:15:40|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629152150000|2021-08-16 22:15:50|1272.2|1270.2|1272.3|1270.3|1272.3|1270.3|1272.2|1270.2|0
1629152160000|2021-08-16 22:16:00|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629152180000|2021-08-16 22:16:20|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629152240000|2021-08-16 22:17:20|1272.4|1270.4|1272.2|1270.2|1272.4|1270.4|1272.2|1270.2|0
1629152250000|2021-08-16 22:17:30|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629152290000|2021-08-16 22:18:10|1272.4|1270.4|1272.3|1270.3|1272.4|1270.4|1272.3|1270.3|0
1629152350000|2021-08-16 22:19:10|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629152400000|2021-08-16 22:20:00|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1629152420000|2021-08-16 22:20:20|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629152460000|2021-08-16 22:21:00|1272.3|1270.3|1272.2|1270.2|1272.3|1270.3|1272.2|1270.2|0
1629152490000|2021-08-16 22:21:30|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.2|1270.2|0
1629152530000|2021-08-16 22:22:10|1272.4|1270.4|1272.3|1270.3|1272.4|1270.4|1272.3|1270.3|0
1629152570000|2021-08-16 22:22:50|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629152580000|2021-08-16 22:23:00|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629152700000|2021-08-16 22:25:00|1272.2|1270.2|1272.3|1270.3|1272.3|1270.3|1272.2|1270.2|0
1629152750000|2021-08-16 22:25:50|1272.4|1270.4|1272.3|1270.3|1272.4|1270.4|1272.3|1270.3|0
1629152810000|2021-08-16 22:26:50|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629152850000|2021-08-16 22:27:30|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629152880000|2021-08-16 22:28:00|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629152930000|2021-08-16 22:28:50|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629152970000|2021-08-16 22:29:30|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629152980000|2021-08-16 22:29:40|1272.3|1270.3|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1629153050000|2021-08-16 22:30:50|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629153110000|2021-08-16 22:31:50|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629153190000|2021-08-16 22:33:10|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629153560000|2021-08-16 22:39:20|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629153610000|2021-08-16 22:40:10|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629153620000|2021-08-16 22:40:20|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629153820000|2021-08-16 22:43:40|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1629153870000|2021-08-16 22:44:30|1272|1270|1272|1270|1272|1270|1272|1270|0
1629153880000|2021-08-16 22:44:40|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1629153890000|2021-08-16 22:44:50|1272|1270|1272|1270|1272.1|1270.1|1272|1270|0
1629154030000|2021-08-16 22:47:10|1272.1|1270.1|1272|1270|1272.1|1270.1|1272|1270|0
1629154040000|2021-08-16 22:47:20|1272.1|1270.1|1272|1270|1272.1|1270.1|1272|1270|0
1629154200000|2021-08-16 22:50:00|1272.1|1270.1|1272|1270|1272.1|1270.1|1272|1270|0
1629154290000|2021-08-16 22:51:30|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1629154370000|2021-08-16 22:52:50|1272|1270|1272|1270|1272|1270|1272|1270|0
1629154690000|2021-08-16 22:58:10|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1629154760000|2021-08-16 22:59:20|1272.2|1270.2|1272.1|1270.1|1272.2|1270.2|1272.1|1270.1|0
1629154800000|2021-08-16 23:00:00|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.1|1270.1|0
1629154810000|2021-08-16 23:00:10|1272.1|1270.1|1272.2|1270.2|1272.2|1270.2|1272.1|1270.1|0
1629154880000|2021-08-16 23:01:20|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1629154900000|2021-08-16 23:01:40|1272.2|1270.2|1272.1|1270.1|1272.2|1270.2|1272.1|1270.1|0
1629154950000|2021-08-16 23:02:30|1272|1270|1272|1270|1272|1270|1272|1270|0
1629155020000|2021-08-16 23:03:40|1272.1|1270.1|1272|1270|1272.1|1270.1|1272|1270|0
1629155140000|2021-08-16 23:05:40|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1629155200000|2021-08-16 23:06:40|1272|1270|1272|1270|1272.1|1270.1|1272|1270|0
1629155210000|2021-08-16 23:06:50|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|1272.1|1270.1|0
1629155220000|2021-08-16 23:07:00|1272|1270|1272.1|1270.1|1272.1|1270.1|1272|1270|0
1629155350000|2021-08-16 23:09:10|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629155420000|2021-08-16 23:10:20|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629155670000|2021-08-16 23:14:30|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629155730000|2021-08-16 23:15:30|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629155990000|2021-08-16 23:19:50|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629156000000|2021-08-16 23:20:00|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629156160000|2021-08-16 23:22:40|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629156200000|2021-08-16 23:23:20|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629156420000|2021-08-16 23:27:00|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629156430000|2021-08-16 23:27:10|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629156560000|2021-08-16 23:29:20|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629156570000|2021-08-16 23:29:30|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629156700000|2021-08-16 23:31:40|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629156800000|2021-08-16 23:33:20|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629156900000|2021-08-16 23:35:00|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629156910000|2021-08-16 23:35:10|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629157010000|2021-08-16 23:36:50|1272.4|1270.4|1272.5|1270.5|1272.5|1270.5|1272.4|1270.4|0
1629157090000|2021-08-16 23:38:10|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629157100000|2021-08-16 23:38:20|1272.5|1270.5|1272.4|1270.4|1272.5|1270.5|1272.4|1270.4|0
1629157110000|2021-08-16 23:38:30|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629157170000|2021-08-16 23:39:30|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629157220000|2021-08-16 23:40:20|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1629157230000|2021-08-16 23:40:30|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629157250000|2021-08-16 23:40:50|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.4|1270.4|0
1629157260000|2021-08-16 23:41:00|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629157270000|2021-08-16 23:41:10|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1629157280000|2021-08-16 23:41:20|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629157320000|2021-08-16 23:42:00|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1629157340000|2021-08-16 23:42:20|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629157360000|2021-08-16 23:42:40|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1629157390000|2021-08-16 23:43:10|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629157400000|2021-08-16 23:43:20|1272.5|1270.5|1272.4|1270.4|1272.5|1270.5|1272.4|1270.4|0
1629157420000|2021-08-16 23:43:40|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.4|1270.4|0
1629157470000|2021-08-16 23:44:30|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629157480000|2021-08-16 23:44:40|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1629157580000|2021-08-16 23:46:20|1272.4|1270.4|1272.5|1270.5|1272.5|1270.5|1272.4|1270.4|0
1629157830000|2021-08-16 23:50:30|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|0
1629157990000|2021-08-16 23:53:10|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|1272.7|1270.7|0
1629158030000|2021-08-16 23:53:50|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|0
1629158070000|2021-08-16 23:54:30|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1629158130000|2021-08-16 23:55:30|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|0
1629158150000|2021-08-16 23:55:50|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1629158160000|2021-08-16 23:56:00|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|1272.6|1270.6|0
1629158210000|2021-08-16 23:56:50|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|1272.5|1270.5|0
1629158260000|2021-08-16 23:57:40|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|1272.4|1270.4|0
1629158290000|2021-08-16 23:58:10|1272.3|1270.3|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1629158330000|2021-08-16 23:58:50|1272.3|1270.3|1272.4|1270.4|1272.4|1270.4|1272.3|1270.3|0
1629158400000|2021-08-17 00:00:00|1272.3|1270.3|1272.3|1270.3|1272.4|1270.4|1272.3|1270.3|0
1629158420000|2021-08-17 00:00:20|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|1272.2|1270.2|0
1629158430000|2021-08-17 00:00:30|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1629158460000|2021-08-17 00:01:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|0
1629158530000|2021-08-17 00:02:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1629158870000|2021-08-17 00:07:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1629159430000|2021-08-17 00:17:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1629159590000|2021-08-17 00:19:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1629159860000|2021-08-17 00:24:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|6
1629161010000|2021-08-17 00:43:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1629161040000|2021-08-17 00:44:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1629161080000|2021-08-17 00:44:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1629161180000|2021-08-17 00:46:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1629161190000|2021-08-17 00:46:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1629161200000|2021-08-17 00:46:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|11
1629161250000|2021-08-17 00:47:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1629161330000|2021-08-17 00:48:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1629161940000|2021-08-17 00:59:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1629161990000|2021-08-17 00:59:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1629162000000|2021-08-17 01:00:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1629162360000|2021-08-17 01:06:00|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|2
1629162470000|2021-08-17 01:07:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629162490000|2021-08-17 01:08:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1629162540000|2021-08-17 01:09:00|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|2
1629162590000|2021-08-17 01:09:50|||||||||3
1629162850000|2021-08-17 01:14:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1629162900000|2021-08-17 01:15:00|1269.5|1268.5|1268.6|1267.6|1269.5|1268.5|1268.6|1267.6|6
1629162910000|2021-08-17 01:15:10|1268.5|1267.5|1269|1268|1269|1268|1267.7|1266.7|17
1629162950000|2021-08-17 01:15:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1629163020000|2021-08-17 01:17:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1629163050000|2021-08-17 01:17:30|1267.8|1266.8|1267.4|1266.4|1267.8|1266.8|1267.4|1266.4|45
1629163140000|2021-08-17 01:19:00|1267.7|1266.7|1267.6|1266.6|1267.9|1266.9|1267.6|1266.6|5
1629163150000|2021-08-17 01:19:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1629163170000|2021-08-17 01:19:30|1267.4|1266.4|1267.2|1266.2|1267.6|1266.6|1267.2|1266.2|5
1629163250000|2021-08-17 01:20:50|1267.7|1266.7|1267.5|1266.5|1267.7|1266.7|1267.5|1266.5|15
1629163260000|2021-08-17 01:21:00|1267.4|1266.4|1267.2|1266.2|1267.4|1266.4|1267.2|1266.2|33
1629163270000|2021-08-17 01:21:10|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|29
1629163280000|2021-08-17 01:21:20|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|3
1629163300000|2021-08-17 01:21:40|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|2
1629163330000|2021-08-17 01:22:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1629163340000|2021-08-17 01:22:20|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|2
1629163370000|2021-08-17 01:22:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|20
1629163390000|2021-08-17 01:23:10|1267|1266|1267|1266|1267|1266|1267|1266|4
1629163440000|2021-08-17 01:24:00|1266.9|1265.9|1266.9|1265.9|1267|1266|1266.9|1265.9|5
1629163460000|2021-08-17 01:24:20|1266.8|1265.8|1266.5|1265.5|1266.8|1265.8|1266.5|1265.5|6
1629163470000|2021-08-17 01:24:30|||||||||20
1629163480000|2021-08-17 01:24:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1629163590000|2021-08-17 01:26:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1629163740000|2021-08-17 01:29:00|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1629163750000|2021-08-17 01:29:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1629163780000|2021-08-17 01:29:40|1266|1265|1266|1265|1266|1265|1266|1265|1
1629163800000|2021-08-17 01:30:00|1265.8|1264.8|1265.3|1264.3|1265.8|1264.8|1265.3|1264.3|12
1629163850000|2021-08-17 01:30:50|1267|1266|1267|1266|1267|1266|1267|1266|2
1629163910000|2021-08-17 01:31:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1629163930000|2021-08-17 01:32:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1629163970000|2021-08-17 01:32:50|1265.4|1264.4|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|2
1629163980000|2021-08-17 01:33:00|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1264.9|1263.9|3
1629164020000|2021-08-17 01:33:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|21
1629164030000|2021-08-17 01:33:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|20
1629164050000|2021-08-17 01:34:10|1264|1263|1264|1263|1264|1263|1264|1263|1
1629164100000|2021-08-17 01:35:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1629164110000|2021-08-17 01:35:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1629164130000|2021-08-17 01:35:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1629164200000|2021-08-17 01:36:40|1264|1263|1264|1263|1264|1263|1264|1263|4
1629164210000|2021-08-17 01:36:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1629164250000|2021-08-17 01:37:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1629164290000|2021-08-17 01:38:10|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|5
1629164300000|2021-08-17 01:38:20|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|3
1629164320000|2021-08-17 01:38:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1629164330000|2021-08-17 01:38:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1629164340000|2021-08-17 01:39:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1629164370000|2021-08-17 01:39:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1629164400000|2021-08-17 01:40:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1629164410000|2021-08-17 01:40:10|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|2
1629164420000|2021-08-17 01:40:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1629164430000|2021-08-17 01:40:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|37
1629164450000|2021-08-17 01:40:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1629164460000|2021-08-17 01:41:00|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1629164480000|2021-08-17 01:41:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|25
1629164490000|2021-08-17 01:41:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1629164520000|2021-08-17 01:42:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1629164530000|2021-08-17 01:42:10|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|7
1629164550000|2021-08-17 01:42:30|1267.2|1266.2|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|27
1629164600000|2021-08-17 01:43:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1629164630000|2021-08-17 01:43:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|3
1629164640000|2021-08-17 01:44:00|1267.2|1266.2|1266.9|1265.9|1267.2|1266.2|1266.9|1265.9|2
1629164650000|2021-08-17 01:44:10|1266.7|1265.7|1267.2|1266.2|1267.2|1266.2|1266.7|1265.7|2
1629164660000|2021-08-17 01:44:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1629164690000|2021-08-17 01:44:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1629164700000|2021-08-17 01:45:00|1268|1267|1268.2|1267.2|1268.2|1267.2|1268|1267|22
1629164710000|2021-08-17 01:45:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1629164730000|2021-08-17 01:45:30|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|2
1629164750000|2021-08-17 01:45:50|1268.4|1267.4|1268.9|1267.9|1268.9|1267.9|1268.4|1267.4|8
1629164760000|2021-08-17 01:46:00|1268.8|1267.8|1268.5|1267.5|1268.8|1267.8|1268.5|1267.5|3
1629164770000|2021-08-17 01:46:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1629164790000|2021-08-17 01:46:30|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|2
1629164800000|2021-08-17 01:46:40|1268.4|1267.4|1268.6|1267.6|1268.6|1267.6|1268.4|1267.4|1
1629164810000|2021-08-17 01:46:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1629164820000|2021-08-17 01:47:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1629164840000|2021-08-17 01:47:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1629164860000|2021-08-17 01:47:40|1268.8|1267.8|1269|1268|1269|1268|1268.8|1267.8|2
1629164870000|2021-08-17 01:47:50|1269.1|1268.1|1269.4|1268.4|1269.4|1268.4|1269.1|1268.1|4
1629164880000|2021-08-17 01:48:00|||||||||1
1629164900000|2021-08-17 01:48:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1629164920000|2021-08-17 01:48:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1629164930000|2021-08-17 01:48:50|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|31
1629164940000|2021-08-17 01:49:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1629164980000|2021-08-17 01:49:40|1267.9|1266.9|1267.7|1266.7|1267.9|1266.9|1267.6|1266.6|13
1629164990000|2021-08-17 01:49:50|1267.3|1266.3|1267|1266|1267.4|1266.4|1267|1266|34
1629165000000|2021-08-17 01:50:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1629165020000|2021-08-17 01:50:20|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|3
1629165110000|2021-08-17 01:51:50|||||||||1
1629165120000|2021-08-17 01:52:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1629165130000|2021-08-17 01:52:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|3
1629165150000|2021-08-17 01:52:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1629165270000|2021-08-17 01:54:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1629165340000|2021-08-17 01:55:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1629165370000|2021-08-17 01:56:10|1267|1266|1267|1266|1267|1266|1267|1266|1
1629165390000|2021-08-17 01:56:30|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|3
1629165420000|2021-08-17 01:57:00|1267.2|1266.2|1267.7|1266.7|1267.7|1266.7|1267.2|1266.2|5
1629165440000|2021-08-17 01:57:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1629165450000|2021-08-17 01:57:30|1267.6|1266.6|1267.8|1266.8|1267.8|1266.8|1267.6|1266.6|3
1629165460000|2021-08-17 01:57:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1629165480000|2021-08-17 01:58:00|||||||||3
1629165510000|2021-08-17 01:58:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1629165530000|2021-08-17 01:58:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|10
1629165550000|2021-08-17 01:59:10|1267.4|1266.4|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|2
1629165560000|2021-08-17 01:59:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1629165570000|2021-08-17 01:59:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1629165600000|2021-08-17 02:00:00|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1629165620000|2021-08-17 02:00:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|3
1629165630000|2021-08-17 02:00:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1629165640000|2021-08-17 02:00:40|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|3
1629165660000|2021-08-17 02:01:00|||||||||1
1629165710000|2021-08-17 02:01:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1629165730000|2021-08-17 02:02:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|45
1629165780000|2021-08-17 02:03:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1629165840000|2021-08-17 02:04:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|0
1629165850000|2021-08-17 02:04:10|||||||||1
1629165860000|2021-08-17 02:04:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1629165910000|2021-08-17 02:05:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1629165940000|2021-08-17 02:05:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1629165950000|2021-08-17 02:05:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1629165960000|2021-08-17 02:06:00|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1629165980000|2021-08-17 02:06:20|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|2
1629165990000|2021-08-17 02:06:30|1267|1266|1267|1266|1267|1266|1267|1266|1
1629166010000|2021-08-17 02:06:50|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|2
1629166040000|2021-08-17 02:07:20|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1629166060000|2021-08-17 02:07:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1629166090000|2021-08-17 02:08:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1629166100000|2021-08-17 02:08:20|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1629166140000|2021-08-17 02:09:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1629166190000|2021-08-17 02:09:50|||||||||3
1629166240000|2021-08-17 02:10:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1629166270000|2021-08-17 02:11:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1629166340000|2021-08-17 02:12:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1629166360000|2021-08-17 02:12:40|1265|1264|1265|1264|1265|1264|1265|1264|1
1629166390000|2021-08-17 02:13:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1629166400000|2021-08-17 02:13:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1629166430000|2021-08-17 02:13:50|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|2
1629166440000|2021-08-17 02:14:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1629166460000|2021-08-17 02:14:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1629166490000|2021-08-17 02:14:50|1265.2|1264.2|1264.9|1263.9|1265.2|1264.2|1264.9|1263.9|3
1629166530000|2021-08-17 02:15:30|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|2
1629166580000|2021-08-17 02:16:20|1265|1264|1265|1264|1265|1264|1265|1264|1
1629166610000|2021-08-17 02:16:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1629166640000|2021-08-17 02:17:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1629166680000|2021-08-17 02:18:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1629166690000|2021-08-17 02:18:10|1264|1263|1264|1263|1264|1263|1264|1263|5
1629166710000|2021-08-17 02:18:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1629166810000|2021-08-17 02:20:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1629166830000|2021-08-17 02:20:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1629166870000|2021-08-17 02:21:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1629166940000|2021-08-17 02:22:20|1262.7|1261.7|1262.9|1261.9|1262.9|1261.9|1262.7|1261.7|3
1629166950000|2021-08-17 02:22:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1629166980000|2021-08-17 02:23:00|1263|1262|1263|1262|1263|1262|1263|1262|1
1629166990000|2021-08-17 02:23:10|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|7
1629167000000|2021-08-17 02:23:20|1263.5|1262.5|1263.8|1262.8|1263.8|1262.8|1263.5|1262.5|22
1629167010000|2021-08-17 02:23:30|||||||||1
1629167020000|2021-08-17 02:23:40|1264|1263|1264|1263|1264|1263|1264|1263|1
1629167040000|2021-08-17 02:24:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1629167130000|2021-08-17 02:25:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1629167160000|2021-08-17 02:26:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1629167170000|2021-08-17 02:26:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1629167220000|2021-08-17 02:27:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1629167280000|2021-08-17 02:28:00|||||||||2
1629167310000|2021-08-17 02:28:30|1264|1263|1264|1263|1264|1263|1264|1263|1
1629167320000|2021-08-17 02:28:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1629167340000|2021-08-17 02:29:00|1264.4|1263.4|1264.8|1263.8|1264.8|1263.8|1264.4|1263.4|7
1629167360000|2021-08-17 02:29:20|1265|1264|1264.9|1263.9|1265|1264|1264.8|1263.8|0
1629167370000|2021-08-17 02:29:30|1265|1264|1265|1264|1265|1264|1265|1264|1
1629167390000|2021-08-17 02:29:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1629167410000|2021-08-17 02:30:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1629167420000|2021-08-17 02:30:20|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1629167510000|2021-08-17 02:31:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1629167580000|2021-08-17 02:33:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1629167610000|2021-08-17 02:33:30|||||||||4
1629167630000|2021-08-17 02:33:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1629167640000|2021-08-17 02:34:00|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|7
1629167790000|2021-08-17 02:36:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1629167830000|2021-08-17 02:37:10|1264.9|1263.9|1265.3|1264.3|1265.3|1264.3|1264.9|1263.9|3
1629167840000|2021-08-17 02:37:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1629167850000|2021-08-17 02:37:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1629167870000|2021-08-17 02:37:50|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|2
1629167920000|2021-08-17 02:38:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1629168030000|2021-08-17 02:40:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1629168150000|2021-08-17 02:42:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1629168210000|2021-08-17 02:43:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1629168240000|2021-08-17 02:44:00|1266|1265|1266|1265|1266|1265|1266|1265|1
1629168260000|2021-08-17 02:44:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1629168290000|2021-08-17 02:44:50|||||||||17
1629168310000|2021-08-17 02:45:10|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1629168330000|2021-08-17 02:45:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1629168340000|2021-08-17 02:45:40|||||||||1
1629168390000|2021-08-17 02:46:30|||||||||1
1629168400000|2021-08-17 02:46:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1629168410000|2021-08-17 02:46:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1629168430000|2021-08-17 02:47:10|1266|1265|1266|1265|1266|1265|1266|1265|2
1629168440000|2021-08-17 02:47:20|||||||||2
1629168530000|2021-08-17 02:48:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|3
1629168600000|2021-08-17 02:50:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1629168860000|2021-08-17 02:54:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1629168900000|2021-08-17 02:55:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1629168960000|2021-08-17 02:56:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1629169090000|2021-08-17 02:58:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1629169200000|2021-08-17 03:00:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1629169230000|2021-08-17 03:00:30|||||||||3
1629169360000|2021-08-17 03:02:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1629169390000|2021-08-17 03:03:10|1263.4|1262.4|1263.6|1262.6|1263.6|1262.6|1263.4|1262.4|3
1629169410000|2021-08-17 03:03:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|29
1629169450000|2021-08-17 03:04:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1629169460000|2021-08-17 03:04:20|1264|1263|1264|1263|1264|1263|1264|1263|0
1629169470000|2021-08-17 03:04:30|||||||||1
1629169500000|2021-08-17 03:05:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1629169540000|2021-08-17 03:05:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1629169590000|2021-08-17 03:06:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1629169620000|2021-08-17 03:07:00|1263|1262|1263|1262|1263|1262|1263|1262|2
1629169630000|2021-08-17 03:07:10|||||||||1
1629169650000|2021-08-17 03:07:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1629169680000|2021-08-17 03:08:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1629169730000|2021-08-17 03:08:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1629169800000|2021-08-17 03:10:00|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|6
1629169850000|2021-08-17 03:10:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1629169860000|2021-08-17 03:11:00|||||||||3
1629169870000|2021-08-17 03:11:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1629169890000|2021-08-17 03:11:30|||||||||1
1629169900000|2021-08-17 03:11:40|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|2
1629169910000|2021-08-17 03:11:50|||||||||4
1629169920000|2021-08-17 03:12:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629169930000|2021-08-17 03:12:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629169950000|2021-08-17 03:12:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1629169980000|2021-08-17 03:13:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1629170000000|2021-08-17 03:13:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1629170030000|2021-08-17 03:13:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629170040000|2021-08-17 03:14:00|1262.2|1261.2|1261.9|1260.9|1262.2|1261.2|1261.9|1260.9|7
1629170160000|2021-08-17 03:16:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629170200000|2021-08-17 03:16:40|1261|1260|1260.2|1259.2|1261|1260|1260.2|1259.2|3
1629170240000|2021-08-17 03:17:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1629170280000|2021-08-17 03:18:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1629170300000|2021-08-17 03:18:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1629170320000|2021-08-17 03:18:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629170340000|2021-08-17 03:19:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1629170490000|2021-08-17 03:21:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1629170500000|2021-08-17 03:21:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1629170640000|2021-08-17 03:24:00|1260.8|1259.8|1260.6|1259.6|1260.8|1259.8|1260.6|1259.6|2
1629170650000|2021-08-17 03:24:10|||||||||1
1629170670000|2021-08-17 03:24:30|||||||||1
1629170680000|2021-08-17 03:24:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1629170730000|2021-08-17 03:25:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1629170750000|2021-08-17 03:25:50|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|4
1629170770000|2021-08-17 03:26:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1629170790000|2021-08-17 03:26:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629170800000|2021-08-17 03:26:40|||||||||1
1629170810000|2021-08-17 03:26:50|1260|1259|1260|1259|1260|1259|1260|1259|1
1629170860000|2021-08-17 03:27:40|1259.8|1258.8|1259.5|1258.5|1259.8|1258.8|1259.5|1258.5|3
1629170880000|2021-08-17 03:28:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1629170900000|2021-08-17 03:28:20|||||||||1
1629170960000|2021-08-17 03:29:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1629171010000|2021-08-17 03:30:10|1259|1258|1259.2|1258.2|1259.2|1258.2|1259|1258|2
1629171100000|2021-08-17 03:31:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1629171170000|2021-08-17 03:32:50|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|3
1629171180000|2021-08-17 03:33:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1629171220000|2021-08-17 03:33:40|1259.8|1258.8|1259.6|1258.6|1259.8|1258.8|1259.6|1258.6|6
1629171250000|2021-08-17 03:34:10|||||||||1
1629171280000|2021-08-17 03:34:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1629171300000|2021-08-17 03:35:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1629171390000|2021-08-17 03:36:30|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|2
1629171460000|2021-08-17 03:37:40|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1629171480000|2021-08-17 03:38:00|||||||||1
1629171530000|2021-08-17 03:38:50|1259.4|1258.4|1259.7|1258.7|1259.7|1258.7|1259.4|1258.4|4
1629171740000|2021-08-17 03:42:20|||||||||1
1629171750000|2021-08-17 03:42:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1629171790000|2021-08-17 03:43:10|||||||||1
1629171840000|2021-08-17 03:44:00|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|5
1629171870000|2021-08-17 03:44:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1629171930000|2021-08-17 03:45:30|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|2
1629171970000|2021-08-17 03:46:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1629172010000|2021-08-17 03:46:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1629172040000|2021-08-17 03:47:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1629172140000|2021-08-17 03:49:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1629172250000|2021-08-17 03:50:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1629172480000|2021-08-17 03:54:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1629172510000|2021-08-17 03:55:10|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|4
1629172530000|2021-08-17 03:55:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|3
1629172600000|2021-08-17 03:56:40|1259.7|1258.7|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|3
1629172740000|2021-08-17 03:59:00|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|5
1629172790000|2021-08-17 03:59:50|1260.1|1259.1|1260.3|1259.3|1260.3|1259.3|1260.1|1259.1|6
1629173080000|2021-08-17 04:04:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1629173120000|2021-08-17 04:05:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1629173210000|2021-08-17 04:06:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|8
1629173370000|2021-08-17 04:09:30|||||||||1
1629173460000|2021-08-17 04:11:00|1260.3|1259.3|1260|1259|1260.3|1259.3|1260|1259|11
1629173490000|2021-08-17 04:11:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1629173520000|2021-08-17 04:12:00|||||||||3
1629173580000|2021-08-17 04:13:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1629173770000|2021-08-17 04:16:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1629173800000|2021-08-17 04:16:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1629173830000|2021-08-17 04:17:10|||||||||1
1629173910000|2021-08-17 04:18:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1629174110000|2021-08-17 04:21:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1629174160000|2021-08-17 04:22:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1629174250000|2021-08-17 04:24:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|6
1629174330000|2021-08-17 04:25:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629174390000|2021-08-17 04:26:30|||||||||3
1629174630000|2021-08-17 04:30:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|3
1629174680000|2021-08-17 04:31:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1629174790000|2021-08-17 04:33:10|||||||||2
1629174910000|2021-08-17 04:35:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1629174930000|2021-08-17 04:35:30|||||||||2
1629174960000|2021-08-17 04:36:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1629175080000|2021-08-17 04:38:00|||||||||6
1629175110000|2021-08-17 04:38:30|||||||||2
1629175120000|2021-08-17 04:38:40|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|6
1629175130000|2021-08-17 04:38:50|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|6
1629175140000|2021-08-17 04:39:00|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|6
1629175160000|2021-08-17 04:39:20|||||||||5
1629175180000|2021-08-17 04:39:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1629175230000|2021-08-17 04:40:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1629175330000|2021-08-17 04:42:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1629175350000|2021-08-17 04:42:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1629175390000|2021-08-17 04:43:10|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|4
1629175590000|2021-08-17 04:46:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1629175620000|2021-08-17 04:47:00|||||||||2
1629175660000|2021-08-17 04:47:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1629175670000|2021-08-17 04:47:50|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|51
1629175760000|2021-08-17 04:49:20|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|4
1629175780000|2021-08-17 04:49:40|1261|1260|1261|1260|1261|1260|1261|1260|2
1629175790000|2021-08-17 04:49:50|||||||||1
1629175810000|2021-08-17 04:50:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1629175930000|2021-08-17 04:52:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1629175950000|2021-08-17 04:52:30|||||||||2
1629176020000|2021-08-17 04:53:40|||||||||1
1629176030000|2021-08-17 04:53:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1629176050000|2021-08-17 04:54:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629176100000|2021-08-17 04:55:00|||||||||1
1629176350000|2021-08-17 04:59:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629176400000|2021-08-17 05:00:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1629176410000|2021-08-17 05:00:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1629176500000|2021-08-17 05:01:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|0
1629176510000|2021-08-17 05:01:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1629176520000|2021-08-17 05:02:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1629176540000|2021-08-17 05:02:20|||||||||1
1629176580000|2021-08-17 05:03:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1629176590000|2021-08-17 05:03:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|3
1629176610000|2021-08-17 05:03:30|||||||||1
1629176630000|2021-08-17 05:03:50|||||||||1
1629176640000|2021-08-17 05:04:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1629176700000|2021-08-17 05:05:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1629176720000|2021-08-17 05:05:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1629176740000|2021-08-17 05:05:40|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1629176760000|2021-08-17 05:06:00|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1629176790000|2021-08-17 05:06:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|3
1629176800000|2021-08-17 05:06:40|||||||||7
1629176810000|2021-08-17 05:06:50|||||||||18
1629176850000|2021-08-17 05:07:30|||||||||2
1629176940000|2021-08-17 05:09:00|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|2
1629176950000|2021-08-17 05:09:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1629177010000|2021-08-17 05:10:10|||||||||2
1629177020000|2021-08-17 05:10:20|1257.6|1256.6|1257.7|1256.7|1257.7|1256.7|1257.6|1256.6|4
1629177060000|2021-08-17 05:11:00|1257.9|1256.9|1257.5|1256.5|1257.9|1256.9|1257.3|1256.3|21
1629177100000|2021-08-17 05:11:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|0
1629177110000|2021-08-17 05:11:50|||||||||2
1629177130000|2021-08-17 05:12:10|1257|1256|1256.9|1255.9|1257|1256|1256.9|1255.9|45
1629177140000|2021-08-17 05:12:20|1256.7|1255.7|1256.9|1255.9|1256.9|1255.9|1256.7|1255.7|11
1629177150000|2021-08-17 05:12:30|1257|1256|1257|1256|1257|1256|1257|1256|1
1629177170000|2021-08-17 05:12:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1629177190000|2021-08-17 05:13:10|1257|1256|1257|1256|1257|1256|1257|1256|3
1629177210000|2021-08-17 05:13:30|||||||||16
1629177220000|2021-08-17 05:13:40|||||||||1
1629177230000|2021-08-17 05:13:50|||||||||2
1629177240000|2021-08-17 05:14:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1629177250000|2021-08-17 05:14:10|1257|1256|1257|1256|1257|1256|1257|1256|2
1629177260000|2021-08-17 05:14:20|||||||||1
1629177270000|2021-08-17 05:14:30|1256.9|1255.9|1256.6|1255.6|1256.9|1255.9|1256.6|1255.6|6
1629177340000|2021-08-17 05:15:40|||||||||2
1629177370000|2021-08-17 05:16:10|1256.3|1255.3|1256.4|1255.4|1256.4|1255.4|1256.3|1255.3|10
1629177380000|2021-08-17 05:16:20|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|14
1629177410000|2021-08-17 05:16:50|1256.4|1255.4|1256.5|1255.5|1256.5|1255.5|1256.4|1255.4|7
1629177420000|2021-08-17 05:17:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|4
1629177440000|2021-08-17 05:17:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1629177450000|2021-08-17 05:17:30|1256.4|1255.4|1256.6|1255.6|1256.6|1255.6|1256.3|1255.3|8
1629177480000|2021-08-17 05:18:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1629177500000|2021-08-17 05:18:20|1256.9|1255.9|1257.1|1256.1|1257.1|1256.1|1256.9|1255.9|8
1629177520000|2021-08-17 05:18:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1629177540000|2021-08-17 05:19:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1629177560000|2021-08-17 05:19:20|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1629177580000|2021-08-17 05:19:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1629177590000|2021-08-17 05:19:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|12
1629177600000|2021-08-17 05:20:00|||||||||1
1629177620000|2021-08-17 05:20:20|||||||||1
1629177650000|2021-08-17 05:20:50|||||||||16
1629177670000|2021-08-17 05:21:10|||||||||8
1629177690000|2021-08-17 05:21:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|13
1629177700000|2021-08-17 05:21:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.5|1254.5|6
1629177720000|2021-08-17 05:22:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1629177740000|2021-08-17 05:22:20|||||||||1
1629177760000|2021-08-17 05:22:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1629177770000|2021-08-17 05:22:50|1255.5|1254.5|1255.6|1254.6|1255.6|1254.6|1255.5|1254.5|2
1629177780000|2021-08-17 05:23:00|1255.7|1254.7|1255.5|1254.5|1255.7|1254.7|1255.5|1254.5|10
1629177800000|2021-08-17 05:23:20|||||||||1
1629177810000|2021-08-17 05:23:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1629177830000|2021-08-17 05:23:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1629177870000|2021-08-17 05:24:30|||||||||1
1629177880000|2021-08-17 05:24:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|7
1629177900000|2021-08-17 05:25:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1629177910000|2021-08-17 05:25:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1629177930000|2021-08-17 05:25:30|1255.3|1254.3|1255.5|1254.5|1255.5|1254.5|1255.3|1254.3|4
1629177950000|2021-08-17 05:25:50|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|4
1629177970000|2021-08-17 05:26:10|||||||||1
1629177990000|2021-08-17 05:26:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1629178020000|2021-08-17 05:27:00|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1629178040000|2021-08-17 05:27:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1629178050000|2021-08-17 05:27:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1629178060000|2021-08-17 05:27:40|||||||||1
1629178070000|2021-08-17 05:27:50|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1629178080000|2021-08-17 05:28:00|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|2
1629178090000|2021-08-17 05:28:10|||||||||1
1629178110000|2021-08-17 05:28:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1629178120000|2021-08-17 05:28:40|1255.4|1254.4|1255.5|1254.5|1255.5|1254.5|1255.4|1254.4|2
1629178130000|2021-08-17 05:28:50|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1629178140000|2021-08-17 05:29:00|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1629178170000|2021-08-17 05:29:30|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1629178200000|2021-08-17 05:30:00|1255.6|1254.6|1255.5|1254.5|1255.6|1254.6|1255.5|1254.5|9
1629178210000|2021-08-17 05:30:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1629178240000|2021-08-17 05:30:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1629178260000|2021-08-17 05:31:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1629178280000|2021-08-17 05:31:20|1255|1254|1255|1254|1255|1254|1255|1254|3
1629178300000|2021-08-17 05:31:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1629178310000|2021-08-17 05:31:50|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|3
1629178330000|2021-08-17 05:32:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1629178340000|2021-08-17 05:32:20|||||||||1
1629178370000|2021-08-17 05:32:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1629178390000|2021-08-17 05:33:10|||||||||1
1629178410000|2021-08-17 05:33:30|1255|1254|1255|1254|1255|1254|1255|1254|1
1629178430000|2021-08-17 05:33:50|1255.3|1254.3|1255.8|1254.8|1255.8|1254.8|1255.3|1254.3|2
1629178450000|2021-08-17 05:34:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1629178460000|2021-08-17 05:34:20|||||||||2
1629178480000|2021-08-17 05:34:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1629178490000|2021-08-17 05:34:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1629178530000|2021-08-17 05:35:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1629178540000|2021-08-17 05:35:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1629178550000|2021-08-17 05:35:50|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1629178560000|2021-08-17 05:36:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1629178570000|2021-08-17 05:36:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1629178590000|2021-08-17 05:36:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1629178600000|2021-08-17 05:36:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|15
1629178620000|2021-08-17 05:37:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|10
1629178660000|2021-08-17 05:37:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1629178670000|2021-08-17 05:37:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1629178700000|2021-08-17 05:38:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1629178720000|2021-08-17 05:38:40|||||||||1
1629178740000|2021-08-17 05:39:00|||||||||2
1629178750000|2021-08-17 05:39:10|1254|1253|1254|1253|1254|1253|1254|1253|9
1629178760000|2021-08-17 05:39:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1629178790000|2021-08-17 05:39:50|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|2
1629178820000|2021-08-17 05:40:20|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|2
1629178920000|2021-08-17 05:42:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1629178970000|2021-08-17 05:42:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1629178990000|2021-08-17 05:43:10|1253|1252|1253|1252|1253|1252|1253|1252|1
1629179050000|2021-08-17 05:44:10|1253.1|1252.1|1253.5|1252.5|1253.5|1252.5|1253.1|1252.1|53
1629179060000|2021-08-17 05:44:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|30
1629179220000|2021-08-17 05:47:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1629179280000|2021-08-17 05:48:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1629179340000|2021-08-17 05:49:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1629179380000|2021-08-17 05:49:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1629179420000|2021-08-17 05:50:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1629179500000|2021-08-17 05:51:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1629179740000|2021-08-17 05:55:40|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|3
1629179790000|2021-08-17 05:56:30|1253.2|1252.2|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|28
1629179860000|2021-08-17 05:57:40|||||||||2
1629179880000|2021-08-17 05:58:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1629180040000|2021-08-17 06:00:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|2
1629180060000|2021-08-17 06:01:00|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1629180090000|2021-08-17 06:01:30|1251.9|1250.9|1251.6|1250.6|1251.9|1250.9|1251.6|1250.6|3
1629180110000|2021-08-17 06:01:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1629180160000|2021-08-17 06:02:40|1251.6|1250.6|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|2
1629180180000|2021-08-17 06:03:00|1251.1|1250.1|1250.8|1249.8|1251.1|1250.1|1250.8|1249.8|19
1629180190000|2021-08-17 06:03:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1629180200000|2021-08-17 06:03:20|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|14
1629180210000|2021-08-17 06:03:30|1250.9|1249.9|1250.8|1249.8|1251.2|1250.2|1250.8|1249.8|19
1629180220000|2021-08-17 06:03:40|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|2
1629180230000|2021-08-17 06:03:50|||||||||1
1629180240000|2021-08-17 06:04:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1629180250000|2021-08-17 06:04:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1629180270000|2021-08-17 06:04:30|||||||||3
1629180280000|2021-08-17 06:04:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1629180290000|2021-08-17 06:04:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|3
1629180300000|2021-08-17 06:05:00|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1629180310000|2021-08-17 06:05:10|||||||||1
1629180320000|2021-08-17 06:05:20|1251|1250|1251|1250|1251|1250|1251|1250|1
1629180400000|2021-08-17 06:06:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1629180410000|2021-08-17 06:06:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1629180490000|2021-08-17 06:08:10|1252|1251|1252|1251|1252|1251|1252|1251|1
1629180500000|2021-08-17 06:08:20|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|2
1629180580000|2021-08-17 06:09:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1629180600000|2021-08-17 06:10:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1629180610000|2021-08-17 06:10:10|1251.4|1250.4|1250.9|1249.9|1251.4|1250.4|1250.9|1249.9|12
1629180640000|2021-08-17 06:10:40|1251|1250|1251|1250|1251|1250|1251|1250|2
1629180650000|2021-08-17 06:10:50|1250.9|1249.9|1251.2|1250.2|1251.2|1250.2|1250.9|1249.9|3
1629180660000|2021-08-17 06:11:00|1251.1|1250.1|1251.4|1250.4|1251.4|1250.4|1251.1|1250.1|8
1629180670000|2021-08-17 06:11:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1629180680000|2021-08-17 06:11:20|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|2
1629180700000|2021-08-17 06:11:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1629180720000|2021-08-17 06:12:00|1251.1|1250.1|1250.8|1249.8|1251.1|1250.1|1250.8|1249.8|12
1629180730000|2021-08-17 06:12:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1629180740000|2021-08-17 06:12:20|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|2
1629180750000|2021-08-17 06:12:30|1251|1250|1251|1250|1251|1250|1251|1250|3
1629180760000|2021-08-17 06:12:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1629180770000|2021-08-17 06:12:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|2
1629180780000|2021-08-17 06:13:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|3
1629180790000|2021-08-17 06:13:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1629180800000|2021-08-17 06:13:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|9
1629180810000|2021-08-17 06:13:30|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|2
1629180820000|2021-08-17 06:13:40|1250.6|1249.6|1250.4|1249.4|1250.6|1249.6|1250.4|1249.4|2
1629180830000|2021-08-17 06:13:50|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1629180850000|2021-08-17 06:14:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1629180860000|2021-08-17 06:14:20|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|4
1629180870000|2021-08-17 06:14:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1629180880000|2021-08-17 06:14:40|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|3
1629180890000|2021-08-17 06:14:50|1250|1249|1250|1249|1250|1249|1250|1249|4
1629180900000|2021-08-17 06:15:00|1250.1|1249.1|1250.3|1249.3|1250.4|1249.4|1250.1|1249.1|5
1629180910000|2021-08-17 06:15:10|||||||||24
1629180920000|2021-08-17 06:15:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|7
1629180930000|2021-08-17 06:15:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|4
1629180940000|2021-08-17 06:15:40|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250|1249|6
1629180950000|2021-08-17 06:15:50|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|3
1629180960000|2021-08-17 06:16:00|1250.2|1249.2|1250|1249|1250.2|1249.2|1250|1249|4
1629180970000|2021-08-17 06:16:10|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|3
1629180980000|2021-08-17 06:16:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1629180990000|2021-08-17 06:16:30|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|1
1629181000000|2021-08-17 06:16:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|4
1629181010000|2021-08-17 06:16:50|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|12
1629181020000|2021-08-17 06:17:00|1250|1249|1249.6|1248.6|1250|1249|1249.6|1248.6|5
1629181030000|2021-08-17 06:17:10|||||||||8
1629181040000|2021-08-17 06:17:20|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|8
1629181050000|2021-08-17 06:17:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|5
1629181060000|2021-08-17 06:17:40|1249.5|1248.5|1249.9|1248.9|1249.9|1248.9|1249.5|1248.5|19
1629181070000|2021-08-17 06:17:50|1250|1249|1249.7|1248.7|1250|1249|1249.6|1248.6|25
1629181080000|2021-08-17 06:18:00|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.6|1248.6|19
1629181090000|2021-08-17 06:18:10|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|6
1629181100000|2021-08-17 06:18:20|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|8
1629181110000|2021-08-17 06:18:30|1249.6|1248.6|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|11
1629181120000|2021-08-17 06:18:40|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.5|1248.5|8
1629181130000|2021-08-17 06:18:50|||||||||6
1629181140000|2021-08-17 06:19:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|6
1629181150000|2021-08-17 06:19:10|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|13
1629181160000|2021-08-17 06:19:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.8|1248.8|6
1629181170000|2021-08-17 06:19:30|1249.8|1248.8|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|11
1629181180000|2021-08-17 06:19:40|1249.7|1248.7|1249.9|1248.9|1249.9|1248.9|1249.7|1248.7|6
1629181190000|2021-08-17 06:19:50|1249.8|1248.8|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|3
1629181200000|2021-08-17 06:20:00|1249.7|1248.7|1249.7|1248.7|1249.8|1248.8|1249.6|1248.6|6
1629181210000|2021-08-17 06:20:10|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|4
1629181220000|2021-08-17 06:20:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|10
1629181230000|2021-08-17 06:20:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|5
1629181250000|2021-08-17 06:20:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1629181260000|2021-08-17 06:21:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1629181270000|2021-08-17 06:21:10|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|8
1629181280000|2021-08-17 06:21:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|5
1629181290000|2021-08-17 06:21:30|||||||||1
1629181300000|2021-08-17 06:21:40|||||||||1
1629181310000|2021-08-17 06:21:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|6
1629181320000|2021-08-17 06:22:00|1250|1249|1250|1249|1250|1249|1250|1249|8
1629181330000|2021-08-17 06:22:10|||||||||1
1629181340000|2021-08-17 06:22:20|1249.9|1248.9|1250|1249|1250|1249|1249.8|1248.8|4
1629181350000|2021-08-17 06:22:30|||||||||1
1629181360000|2021-08-17 06:22:40|||||||||1
1629181370000|2021-08-17 06:22:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1629181380000|2021-08-17 06:23:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1629181390000|2021-08-17 06:23:10|1249.8|1248.8|1249.6|1248.6|1249.8|1248.8|1249.6|1248.6|6
1629181400000|2021-08-17 06:23:20|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|3
1629181420000|2021-08-17 06:23:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1629181430000|2021-08-17 06:23:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1629181440000|2021-08-17 06:24:00|1249.8|1248.8|1249.8|1248.8|1250|1249|1249.7|1248.7|10
1629181450000|2021-08-17 06:24:10|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|4
1629181460000|2021-08-17 06:24:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1629181470000|2021-08-17 06:24:30|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|5
1629181480000|2021-08-17 06:24:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|5
1629181490000|2021-08-17 06:24:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1629181500000|2021-08-17 06:25:00|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|3
1629181510000|2021-08-17 06:25:10|1249.2|1248.2|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|9
1629181530000|2021-08-17 06:25:30|||||||||1
1629181540000|2021-08-17 06:25:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1629181550000|2021-08-17 06:25:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1629181560000|2021-08-17 06:26:00|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|3
1629181570000|2021-08-17 06:26:10|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249|1248|4
1629181580000|2021-08-17 06:26:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1629181590000|2021-08-17 06:26:30|||||||||1
1629181600000|2021-08-17 06:26:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1629181610000|2021-08-17 06:26:50|||||||||1
1629181620000|2021-08-17 06:27:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1629181630000|2021-08-17 06:27:10|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|2
1629181640000|2021-08-17 06:27:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1629181650000|2021-08-17 06:27:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1629181660000|2021-08-17 06:27:40|1249.3|1248.3|1249.2|1248.2|1249.3|1248.3|1249.2|1248.2|5
1629181670000|2021-08-17 06:27:50|||||||||2
1629181680000|2021-08-17 06:28:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1629181690000|2021-08-17 06:28:10|1249.3|1248.3|1249.6|1248.6|1249.6|1248.6|1249.3|1248.3|26
1629181700000|2021-08-17 06:28:20|1249.5|1248.5|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|15
1629181710000|2021-08-17 06:28:30|||||||||1
1629181720000|2021-08-17 06:28:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1629181730000|2021-08-17 06:28:50|||||||||1
1629181740000|2021-08-17 06:29:00|1250|1249|1250|1249|1250|1249|1250|1249|1
1629181750000|2021-08-17 06:29:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1629181760000|2021-08-17 06:29:20|1250|1249|1250.1|1249.1|1250.1|1249.1|1250|1249|3
1629181770000|2021-08-17 06:29:30|||||||||2
1629181780000|2021-08-17 06:29:40|||||||||4
1629181790000|2021-08-17 06:29:50|1250|1249|1250.4|1249.4|1250.4|1249.4|1250|1249|7
1629181800000|2021-08-17 06:30:00|||||||||1
1629181840000|2021-08-17 06:30:40|||||||||2
1629181850000|2021-08-17 06:30:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1629181860000|2021-08-17 06:31:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1629181870000|2021-08-17 06:31:10|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|2
1629181900000|2021-08-17 06:31:40|||||||||1
1629181910000|2021-08-17 06:31:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1
1629181920000|2021-08-17 06:32:00|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|3
1629181950000|2021-08-17 06:32:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1629181970000|2021-08-17 06:32:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|5
1629181980000|2021-08-17 06:33:00|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|2
1629181990000|2021-08-17 06:33:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|11
1629182000000|2021-08-17 06:33:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|7
1629182010000|2021-08-17 06:33:30|||||||||8
1629182020000|2021-08-17 06:33:40|||||||||19
1629182030000|2021-08-17 06:33:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|16
1629182040000|2021-08-17 06:34:00|1249.7|1248.7|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|3
1629182050000|2021-08-17 06:34:10|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|17
1629182060000|2021-08-17 06:34:20|||||||||1
1629182070000|2021-08-17 06:34:30|||||||||11
1629182080000|2021-08-17 06:34:40|1249.4|1248.4|1249.2|1248.2|1249.4|1248.4|1249.2|1248.2|6
1629182090000|2021-08-17 06:34:50|1249.1|1248.1|1248.8|1247.8|1249.1|1248.1|1248.8|1247.8|9
1629182100000|2021-08-17 06:35:00|1248.9|1247.9|1250.1|1249.1|1250.1|1249.1|1248.9|1247.9|62
1629182110000|2021-08-17 06:35:10|||||||||2
1629182120000|2021-08-17 06:35:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1629182140000|2021-08-17 06:35:40|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|4
1629182150000|2021-08-17 06:35:50|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|2
1629182160000|2021-08-17 06:36:00|1249.8|1248.8|1250.2|1249.2|1250.2|1249.2|1249.8|1248.8|2
1629182170000|2021-08-17 06:36:10|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|2
1629182180000|2021-08-17 06:36:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1629182190000|2021-08-17 06:36:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1629182200000|2021-08-17 06:36:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1629182220000|2021-08-17 06:37:00|1249.1|1248.1|1249.4|1248.4|1249.4|1248.4|1249.1|1248.1|10
1629182230000|2021-08-17 06:37:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|5
1629182240000|2021-08-17 06:37:20|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1629182250000|2021-08-17 06:37:30|1249|1248|1249|1248|1249|1248|1249|1248|1
1629182270000|2021-08-17 06:37:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1629182280000|2021-08-17 06:38:00|1249|1248|1249|1248|1249|1248|1249|1248|2
1629182290000|2021-08-17 06:38:10|||||||||1
1629182300000|2021-08-17 06:38:20|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1
1629182310000|2021-08-17 06:38:30|1249|1248|1248.9|1247.9|1249|1248|1248.9|1247.9|3
1629182320000|2021-08-17 06:38:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1629182330000|2021-08-17 06:38:50|1249|1248|1249.3|1248.3|1249.3|1248.3|1249|1248|12
1629182340000|2021-08-17 06:39:00|1249|1248|1249|1248|1249|1248|1249|1248|1
1629182360000|2021-08-17 06:39:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1629182380000|2021-08-17 06:39:40|||||||||1
1629182400000|2021-08-17 06:40:00|1248.8|1247.8|1249|1248|1249|1248|1248.8|1247.8|3
1629182420000|2021-08-17 06:40:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1629182430000|2021-08-17 06:40:30|1249|1248|1249|1248|1249|1248|1249|1248|1
1629182460000|2021-08-17 06:41:00|1249.1|1248.1|1248.9|1247.9|1249.1|1248.1|1248.9|1247.9|5
1629182470000|2021-08-17 06:41:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1629182480000|2021-08-17 06:41:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1629182490000|2021-08-17 06:41:30|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|5
1629182500000|2021-08-17 06:41:40|1248.9|1247.9|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|7
1629182510000|2021-08-17 06:41:50|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|7
1629182520000|2021-08-17 06:42:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1629182530000|2021-08-17 06:42:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1629182540000|2021-08-17 06:42:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1629182550000|2021-08-17 06:42:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|2
1629182570000|2021-08-17 06:42:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1629182580000|2021-08-17 06:43:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1629182590000|2021-08-17 06:43:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1629182600000|2021-08-17 06:43:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1629182620000|2021-08-17 06:43:40|||||||||1
1629182630000|2021-08-17 06:43:50|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|11
1629182640000|2021-08-17 06:44:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|2
1629182650000|2021-08-17 06:44:10|||||||||3
1629182660000|2021-08-17 06:44:20|1248.4|1247.4|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|13
1629182680000|2021-08-17 06:44:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2
1629182690000|2021-08-17 06:44:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1629182700000|2021-08-17 06:45:00|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1629182710000|2021-08-17 06:45:10|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1629182720000|2021-08-17 06:45:20|||||||||3
1629182730000|2021-08-17 06:45:30|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|4
1629182760000|2021-08-17 06:46:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1629182770000|2021-08-17 06:46:10|1248.2|1247.2|1248.3|1247.3|1248.4|1247.4|1248.2|1247.2|29
1629182790000|2021-08-17 06:46:30|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|4
1629182800000|2021-08-17 06:46:40|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|3
1629182810000|2021-08-17 06:46:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|4
1629182820000|2021-08-17 06:47:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1629182850000|2021-08-17 06:47:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1629182860000|2021-08-17 06:47:40|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|4
1629182870000|2021-08-17 06:47:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1629182880000|2021-08-17 06:48:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1629182940000|2021-08-17 06:49:00|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1629182950000|2021-08-17 06:49:10|||||||||2
1629182970000|2021-08-17 06:49:30|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|6
1629182980000|2021-08-17 06:49:40|||||||||1
1629182990000|2021-08-17 06:49:50|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1629183000000|2021-08-17 06:50:00|1248.9|1247.9|1248.7|1247.7|1248.9|1247.9|1248.7|1247.7|3
1629183010000|2021-08-17 06:50:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1629183020000|2021-08-17 06:50:20|||||||||1
1629183040000|2021-08-17 06:50:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|5
1629183060000|2021-08-17 06:51:00|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1629183070000|2021-08-17 06:51:10|||||||||1
1629183090000|2021-08-17 06:51:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|0
1629183100000|2021-08-17 06:51:40|||||||||15
1629183120000|2021-08-17 06:52:00|1249.7|1248.7|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|5
1629183130000|2021-08-17 06:52:10|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1629183160000|2021-08-17 06:52:40|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|6
1629183180000|2021-08-17 06:53:00|1249.4|1248.4|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|3
1629183190000|2021-08-17 06:53:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1629183240000|2021-08-17 06:54:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2
1629183260000|2021-08-17 06:54:20|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|3
1629183270000|2021-08-17 06:54:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|9
1629183290000|2021-08-17 06:54:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|6
1629183300000|2021-08-17 06:55:00|1249.8|1248.8|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|6
1629183310000|2021-08-17 06:55:10|||||||||6
1629183320000|2021-08-17 06:55:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|20
1629183340000|2021-08-17 06:55:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1629183360000|2021-08-17 06:56:00|1249.9|1248.9|1250.1|1249.1|1250.1|1249.1|1249.9|1248.9|6
1629183370000|2021-08-17 06:56:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|7
1629183380000|2021-08-17 06:56:20|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|6
1629183390000|2021-08-17 06:56:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|11
1629183400000|2021-08-17 06:56:40|1250.4|1249.4|1250.6|1249.6|1250.6|1249.6|1250.4|1249.4|9
1629183410000|2021-08-17 06:56:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1629183420000|2021-08-17 06:57:00|1250.7|1249.7|1250.5|1249.5|1250.7|1249.7|1250.5|1249.5|3
1629183430000|2021-08-17 06:57:10|1250.8|1249.8|1250.5|1249.5|1250.8|1249.8|1250.5|1249.5|4
1629183440000|2021-08-17 06:57:20|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1629183450000|2021-08-17 06:57:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1629183480000|2021-08-17 06:58:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1629183490000|2021-08-17 06:58:10|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.3|1249.3|3
1629183500000|2021-08-17 06:58:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1629183530000|2021-08-17 06:58:50|1250.6|1249.6|1250.5|1249.5|1250.6|1249.6|1250.5|1249.5|4
1629183540000|2021-08-17 06:59:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|13
1629183550000|2021-08-17 06:59:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1629183560000|2021-08-17 06:59:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|2
1629183570000|2021-08-17 06:59:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1629183580000|2021-08-17 06:59:40|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|4
1629183590000|2021-08-17 06:59:50|1250.5|1249.5|1251|1250|1251.3|1250.3|1250.5|1249.5|106
1629183600000|2021-08-17 07:00:00|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.7|1249.7|14
1629183610000|2021-08-17 07:00:10|||||||||1
1629183620000|2021-08-17 07:00:20|1250.7|1249.7|1251.2|1250.2|1251.2|1250.2|1250.7|1249.7|30
1629183630000|2021-08-17 07:00:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|4
1629183640000|2021-08-17 07:00:40|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|7
1629183650000|2021-08-17 07:00:50|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|4
1629183660000|2021-08-17 07:01:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|8
1629183670000|2021-08-17 07:01:10|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|7
1629183680000|2021-08-17 07:01:20|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|122
1629183690000|2021-08-17 07:01:30|1251.3|1250.3|1250.9|1249.9|1251.3|1250.3|1250.9|1249.9|27
1629183700000|2021-08-17 07:01:40|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|7
1629183710000|2021-08-17 07:01:50|1250.9|1249.9|1250.8|1249.8|1251|1250|1250.8|1249.8|30
1629183720000|2021-08-17 07:02:00|1250.6|1249.6|1250.7|1249.7|1250.7|1249.7|1250.5|1249.5|17
1629183740000|2021-08-17 07:02:20|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|30
1629183750000|2021-08-17 07:02:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|6
1629183760000|2021-08-17 07:02:40|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|3
1629183770000|2021-08-17 07:02:50|1250.5|1249.5|1250.3|1249.3|1250.5|1249.5|1250.2|1249.2|35
1629183780000|2021-08-17 07:03:00|1250.2|1249.2|1250.3|1249.3|1250.4|1249.4|1250.2|1249.2|94
1629183790000|2021-08-17 07:03:10|1250.2|1249.2|1250.4|1249.4|1250.4|1249.4|1250.2|1249.2|32
1629183800000|2021-08-17 07:03:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1629183810000|2021-08-17 07:03:30|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|6
1629183820000|2021-08-17 07:03:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|17
1629183830000|2021-08-17 07:03:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|97
1629183840000|2021-08-17 07:04:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.6|1249.6|26
1629183850000|2021-08-17 07:04:10|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|47
1629183860000|2021-08-17 07:04:20|1250.8|1249.8|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|22
1629183870000|2021-08-17 07:04:30|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1629183880000|2021-08-17 07:04:40|||||||||8
1629183900000|2021-08-17 07:05:00|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|12
1629183910000|2021-08-17 07:05:10|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|4
1629183920000|2021-08-17 07:05:20|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|7
1629183930000|2021-08-17 07:05:30|1250|1249|1249.8|1248.8|1250|1249|1249.8|1248.8|31
1629183940000|2021-08-17 07:05:40|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|14
1629183950000|2021-08-17 07:05:50|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|41
1629183960000|2021-08-17 07:06:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1629183970000|2021-08-17 07:06:10|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|11
1629183980000|2021-08-17 07:06:20|||||||||2
1629183990000|2021-08-17 07:06:30|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|14
1629184000000|2021-08-17 07:06:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|6
1629184010000|2021-08-17 07:06:50|1249.5|1248.5|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|17
1629184020000|2021-08-17 07:07:00|||||||||2
1629184030000|2021-08-17 07:07:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1629184040000|2021-08-17 07:07:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|11
1629184050000|2021-08-17 07:07:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|15
1629184060000|2021-08-17 07:07:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1629184070000|2021-08-17 07:07:50|||||||||1
1629184080000|2021-08-17 07:08:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1629184090000|2021-08-17 07:08:10|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|3
1629184100000|2021-08-17 07:08:20|||||||||1
1629184110000|2021-08-17 07:08:30|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|16
1629184120000|2021-08-17 07:08:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|16
1629184130000|2021-08-17 07:08:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|21
1629184140000|2021-08-17 07:09:00|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.2|1248.2|24
1629184150000|2021-08-17 07:09:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1629184160000|2021-08-17 07:09:20|||||||||9
1629184170000|2021-08-17 07:09:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|5
1629184180000|2021-08-17 07:09:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|7
1629184190000|2021-08-17 07:09:50|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|8
1629184200000|2021-08-17 07:10:00|1249.4|1248.4|1249.2|1248.2|1249.4|1248.4|1249.1|1248.1|27
1629184210000|2021-08-17 07:10:10|1249.1|1248.1|1248.9|1247.9|1249.2|1248.2|1248.9|1247.9|54
1629184220000|2021-08-17 07:10:20|1248.7|1247.7|1249|1248|1249|1248|1248.7|1247.7|25
1629184230000|2021-08-17 07:10:30|1248.9|1247.9|1249|1248|1249|1248|1248.9|1247.9|22
1629184240000|2021-08-17 07:10:40|1248.9|1247.9|1248.6|1247.6|1248.9|1247.9|1248.6|1247.6|24
1629184260000|2021-08-17 07:11:00|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|12
1629184270000|2021-08-17 07:11:10|1248.3|1247.3|1248.1|1247.1|1248.3|1247.3|1248.1|1247.1|32
1629184280000|2021-08-17 07:11:20|1248.2|1247.2|1248.5|1247.5|1248.5|1247.5|1248.2|1247.2|58
1629184290000|2021-08-17 07:11:30|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.4|1247.4|21
1629184300000|2021-08-17 07:11:40|1248.4|1247.4|1248.5|1247.5|1248.5|1247.5|1248.3|1247.3|18
1629184310000|2021-08-17 07:11:50|1248.6|1247.6|1248.8|1247.8|1248.8|1247.8|1248.6|1247.6|14
1629184320000|2021-08-17 07:12:00|1248.7|1247.7|1248.6|1247.6|1248.7|1247.7|1248.6|1247.6|13
1629184330000|2021-08-17 07:12:10|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|8
1629184340000|2021-08-17 07:12:20|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|13
1629184350000|2021-08-17 07:12:30|1248.3|1247.3|1248.4|1247.4|1248.4|1247.4|1248.3|1247.3|3
1629184360000|2021-08-17 07:12:40|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1
1629184370000|2021-08-17 07:12:50|1248.4|1247.4|1248.6|1247.6|1248.6|1247.6|1248.4|1247.4|10
1629184380000|2021-08-17 07:13:00|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|8
1629184390000|2021-08-17 07:13:10|||||||||4
1629184400000|2021-08-17 07:13:20|1248.6|1247.6|1248.5|1247.5|1248.7|1247.7|1248.5|1247.5|11
1629184410000|2021-08-17 07:13:30|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|10
1629184420000|2021-08-17 07:13:40|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.3|1247.3|3
1629184430000|2021-08-17 07:13:50|1248.5|1247.5|1248.7|1247.7|1248.7|1247.7|1248.5|1247.5|6
1629184440000|2021-08-17 07:14:00|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|5
1629184450000|2021-08-17 07:14:10|1248.8|1247.8|1248.8|1247.8|1248.9|1247.9|1248.8|1247.8|5
1629184460000|2021-08-17 07:14:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|3
1629184470000|2021-08-17 07:14:30|1248.8|1247.8|1248.7|1247.7|1248.8|1247.8|1248.7|1247.7|2
1629184480000|2021-08-17 07:14:40|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1
1629184490000|2021-08-17 07:14:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|2
1629184500000|2021-08-17 07:15:00|1248.6|1247.6|1248.3|1247.3|1248.6|1247.6|1248.3|1247.3|15
1629184510000|2021-08-17 07:15:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|8
1629184520000|2021-08-17 07:15:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|5
1629184530000|2021-08-17 07:15:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|4
1629184540000|2021-08-17 07:15:40|1248.3|1247.3|1248.5|1247.5|1248.5|1247.5|1248.3|1247.3|5
1629184550000|2021-08-17 07:15:50|||||||||2
1629184560000|2021-08-17 07:16:00|1248.4|1247.4|1248.5|1247.5|1248.6|1247.6|1248.4|1247.4|5
1629184570000|2021-08-17 07:16:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|4
1629184580000|2021-08-17 07:16:20|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1629184590000|2021-08-17 07:16:30|||||||||4
1629184600000|2021-08-17 07:16:40|1248.7|1247.7|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|3
1629184610000|2021-08-17 07:16:50|1248.9|1247.9|1248.8|1247.8|1249|1248|1248.8|1247.8|22
1629184620000|2021-08-17 07:17:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|4
1629184630000|2021-08-17 07:17:10|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.7|1247.7|3
1629184640000|2021-08-17 07:17:20|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1629184660000|2021-08-17 07:17:40|1248.8|1247.8|1248.9|1247.9|1248.9|1247.9|1248.8|1247.8|2
1629184670000|2021-08-17 07:17:50|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|2
1629184680000|2021-08-17 07:18:00|1248.7|1247.7|1248.9|1247.9|1248.9|1247.9|1248.7|1247.7|9
1629184690000|2021-08-17 07:18:10|||||||||4
1629184700000|2021-08-17 07:18:20|1249|1248|1249|1248|1249|1248|1249|1248|4
1629184710000|2021-08-17 07:18:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|7
1629184720000|2021-08-17 07:18:40|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|11
1629184730000|2021-08-17 07:18:50|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|5
1629184740000|2021-08-17 07:19:00|1249.4|1248.4|1249.2|1248.2|1249.4|1248.4|1249.2|1248.2|3
1629184750000|2021-08-17 07:19:10|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|3
1629184760000|2021-08-17 07:19:20|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|21
1629184770000|2021-08-17 07:19:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|20
1629184780000|2021-08-17 07:19:40|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|47
1629184790000|2021-08-17 07:19:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|3
1629184800000|2021-08-17 07:20:00|1249.7|1248.7|1249.5|1248.5|1249.8|1248.8|1249.5|1248.5|17
1629184810000|2021-08-17 07:20:10|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|9
1629184820000|2021-08-17 07:20:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|11
1629184830000|2021-08-17 07:20:30|||||||||2
1629184850000|2021-08-17 07:20:50|||||||||3
1629184860000|2021-08-17 07:21:00|||||||||3
1629184870000|2021-08-17 07:21:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1629184880000|2021-08-17 07:21:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|7
1629184890000|2021-08-17 07:21:30|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|2
1629184900000|2021-08-17 07:21:40|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|4
1629184910000|2021-08-17 07:21:50|||||||||1
1629184920000|2021-08-17 07:22:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1629184930000|2021-08-17 07:22:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1629184940000|2021-08-17 07:22:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|0
1629184950000|2021-08-17 07:22:30|||||||||4
1629184960000|2021-08-17 07:22:40|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|2
1629184970000|2021-08-17 07:22:50|||||||||1
1629184980000|2021-08-17 07:23:00|1249.4|1248.4|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|5
1629184990000|2021-08-17 07:23:10|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|2
1629185000000|2021-08-17 07:23:20|||||||||1
1629185010000|2021-08-17 07:23:30|||||||||1
1629185020000|2021-08-17 07:23:40|1249.5|1248.5|1249.6|1248.6|1249.6|1248.6|1249.5|1248.5|6
1629185030000|2021-08-17 07:23:50|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|11
1629185040000|2021-08-17 07:24:00|1249.5|1248.5|1249.3|1248.3|1249.5|1248.5|1249.3|1248.3|3
1629185050000|2021-08-17 07:24:10|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|2
1629185060000|2021-08-17 07:24:20|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|3
1629185080000|2021-08-17 07:24:40|||||||||1
1629185090000|2021-08-17 07:24:50|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|10
1629185100000|2021-08-17 07:25:00|||||||||14
1629185110000|2021-08-17 07:25:10|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|3
1629185120000|2021-08-17 07:25:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|15
1629185130000|2021-08-17 07:25:30|||||||||1
1629185140000|2021-08-17 07:25:40|||||||||3
1629185150000|2021-08-17 07:25:50|||||||||1
1629185160000|2021-08-17 07:26:00|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|5
1629185170000|2021-08-17 07:26:10|||||||||4
1629185180000|2021-08-17 07:26:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|2
1629185190000|2021-08-17 07:26:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|2
1629185200000|2021-08-17 07:26:40|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|5
1629185210000|2021-08-17 07:26:50|1249.4|1248.4|1249.5|1248.5|1249.5|1248.5|1249.4|1248.4|6
1629185220000|2021-08-17 07:27:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1629185230000|2021-08-17 07:27:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1629185250000|2021-08-17 07:27:30|||||||||1
1629185260000|2021-08-17 07:27:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|4
1629185270000|2021-08-17 07:27:50|1249.5|1248.5|1249.7|1248.7|1249.7|1248.7|1249.5|1248.5|6
1629185280000|2021-08-17 07:28:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1629185290000|2021-08-17 07:28:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1629185300000|2021-08-17 07:28:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1629185310000|2021-08-17 07:28:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1629185320000|2021-08-17 07:28:40|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1629185330000|2021-08-17 07:28:50|1250|1249|1250|1249|1250|1249|1250|1249|1
1629185340000|2021-08-17 07:29:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1629185350000|2021-08-17 07:29:10|||||||||1
1629185360000|2021-08-17 07:29:20|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|2
1629185370000|2021-08-17 07:29:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|8
1629185380000|2021-08-17 07:29:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|25
1629185390000|2021-08-17 07:29:50|1250.3|1249.3|1250.4|1249.4|1250.4|1249.4|1250.3|1249.3|4
1629185400000|2021-08-17 07:30:00|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|3
1629185410000|2021-08-17 07:30:10|1250.2|1249.2|1250.3|1249.3|1250.3|1249.3|1250.2|1249.2|5
1629185430000|2021-08-17 07:30:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|5
1629185450000|2021-08-17 07:30:50|1250.1|1249.1|1250.2|1249.2|1250.2|1249.2|1250.1|1249.1|2
1629185460000|2021-08-17 07:31:00|1250.3|1249.3|1250.2|1249.2|1250.3|1249.3|1250.2|1249.2|2
1629185470000|2021-08-17 07:31:10|||||||||1
1629185480000|2021-08-17 07:31:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1629185490000|2021-08-17 07:31:30|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1629185500000|2021-08-17 07:31:40|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|6
1629185510000|2021-08-17 07:31:50|||||||||1
1629185520000|2021-08-17 07:32:00|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.6|1249.6|3
1629185530000|2021-08-17 07:32:10|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|4
1629185550000|2021-08-17 07:32:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1629185560000|2021-08-17 07:32:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1629185580000|2021-08-17 07:33:00|||||||||1
1629185590000|2021-08-17 07:33:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1629185600000|2021-08-17 07:33:20|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1629185610000|2021-08-17 07:33:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1629185620000|2021-08-17 07:33:40|||||||||8
1629185640000|2021-08-17 07:34:00|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1629185650000|2021-08-17 07:34:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1629185660000|2021-08-17 07:34:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|2
1629185670000|2021-08-17 07:34:30|||||||||1
1629185680000|2021-08-17 07:34:40|||||||||1
1629185690000|2021-08-17 07:34:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1
1629185700000|2021-08-17 07:35:00|1250.4|1249.4|1250.6|1249.6|1250.7|1249.7|1250.4|1249.4|6
1629185710000|2021-08-17 07:35:10|||||||||21
1629185720000|2021-08-17 07:35:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1629185750000|2021-08-17 07:35:50|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|4
1629185760000|2021-08-17 07:36:00|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|2
1629185770000|2021-08-17 07:36:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1629185810000|2021-08-17 07:36:50|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1629185820000|2021-08-17 07:37:00|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|16
1629185830000|2021-08-17 07:37:10|||||||||1
1629185840000|2021-08-17 07:37:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1
1629185860000|2021-08-17 07:37:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1629185870000|2021-08-17 07:37:50|||||||||1
1629185880000|2021-08-17 07:38:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1629185890000|2021-08-17 07:38:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1629185900000|2021-08-17 07:38:20|||||||||4
1629185910000|2021-08-17 07:38:30|||||||||1
1629185930000|2021-08-17 07:38:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|5
1629185940000|2021-08-17 07:39:00|1251.3|1250.3|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|8
1629185950000|2021-08-17 07:39:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1
1629185960000|2021-08-17 07:39:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|0
1629185970000|2021-08-17 07:39:30|||||||||11
1629186000000|2021-08-17 07:40:00|1251.4|1250.4|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|6
1629186030000|2021-08-17 07:40:30|||||||||1
1629186050000|2021-08-17 07:40:50|||||||||5
1629186060000|2021-08-17 07:41:00|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|7
1629186070000|2021-08-17 07:41:10|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|3
1629186090000|2021-08-17 07:41:30|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|10
1629186100000|2021-08-17 07:41:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|8
1629186120000|2021-08-17 07:42:00|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|10
1629186130000|2021-08-17 07:42:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1629186140000|2021-08-17 07:42:20|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|2
1629186160000|2021-08-17 07:42:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1629186170000|2021-08-17 07:42:50|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|7
1629186180000|2021-08-17 07:43:00|1252|1251|1252|1251|1252|1251|1252|1251|1
1629186190000|2021-08-17 07:43:10|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1629186200000|2021-08-17 07:43:20|||||||||2
1629186210000|2021-08-17 07:43:30|1252|1251|1252|1251|1252|1251|1252|1251|1
1629186220000|2021-08-17 07:43:40|||||||||3
1629186230000|2021-08-17 07:43:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1629186240000|2021-08-17 07:44:00|1252|1251|1252|1251|1252|1251|1252|1251|3
1629186250000|2021-08-17 07:44:10|||||||||3
1629186260000|2021-08-17 07:44:20|||||||||1
1629186270000|2021-08-17 07:44:30|||||||||4
1629186280000|2021-08-17 07:44:40|||||||||10
1629186290000|2021-08-17 07:44:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|5
1629186300000|2021-08-17 07:45:00|1252|1251|1252|1251|1252|1251|1252|1251|2
1629186310000|2021-08-17 07:45:10|||||||||1
1629186330000|2021-08-17 07:45:30|||||||||3
1629186340000|2021-08-17 07:45:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1629186350000|2021-08-17 07:45:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|7
1629186360000|2021-08-17 07:46:00|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1629186370000|2021-08-17 07:46:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1629186380000|2021-08-17 07:46:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1629186410000|2021-08-17 07:46:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|9
1629186420000|2021-08-17 07:47:00|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|2
1629186430000|2021-08-17 07:47:10|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|11
1629186450000|2021-08-17 07:47:30|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|5
1629186460000|2021-08-17 07:47:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1629186470000|2021-08-17 07:47:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1629186480000|2021-08-17 07:48:00|1252|1251|1252|1251|1252|1251|1252|1251|1
1629186500000|2021-08-17 07:48:20|1251.8|1250.8|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|9
1629186510000|2021-08-17 07:48:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1629186520000|2021-08-17 07:48:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1629186530000|2021-08-17 07:48:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|3
1629186540000|2021-08-17 07:49:00|||||||||1
1629186550000|2021-08-17 07:49:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|4
1629186580000|2021-08-17 07:49:40|||||||||16
1629186590000|2021-08-17 07:49:50|||||||||4
1629186610000|2021-08-17 07:50:10|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|10
1629186620000|2021-08-17 07:50:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1629186660000|2021-08-17 07:51:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1629186710000|2021-08-17 07:51:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|6
1629186720000|2021-08-17 07:52:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1629186740000|2021-08-17 07:52:20|||||||||1
1629186760000|2021-08-17 07:52:40|||||||||4
1629186770000|2021-08-17 07:52:50|1251.9|1250.9|1251.9|1250.9|1252.1|1251.1|1251.9|1250.9|190
1629186790000|2021-08-17 07:53:10|||||||||4
1629186800000|2021-08-17 07:53:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|4
1629186810000|2021-08-17 07:53:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1
1629186830000|2021-08-17 07:53:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|12
1629186840000|2021-08-17 07:54:00|1251.5|1250.5|1251.7|1250.7|1251.7|1250.7|1251.5|1250.5|2
1629186860000|2021-08-17 07:54:20|1251.4|1250.4|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|5
1629186870000|2021-08-17 07:54:30|1251.2|1250.2|1251.1|1250.1|1251.2|1250.2|1251.1|1250.1|3
1629186890000|2021-08-17 07:54:50|1251|1250|1251|1250|1251|1250|1251|1250|3
1629186900000|2021-08-17 07:55:00|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|8
1629186910000|2021-08-17 07:55:10|||||||||1
1629186920000|2021-08-17 07:55:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1629186930000|2021-08-17 07:55:30|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|6
1629186940000|2021-08-17 07:55:40|||||||||1
1629186960000|2021-08-17 07:56:00|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|24
1629186970000|2021-08-17 07:56:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|2
1629186980000|2021-08-17 07:56:20|||||||||2
1629186990000|2021-08-17 07:56:30|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|15
1629187010000|2021-08-17 07:56:50|1251|1250|1251|1250|1251|1250|1251|1250|1
1629187020000|2021-08-17 07:57:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1629187030000|2021-08-17 07:57:10|1251.3|1250.3|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|3
1629187040000|2021-08-17 07:57:20|||||||||4
1629187050000|2021-08-17 07:57:30|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|29
1629187070000|2021-08-17 07:57:50|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|61
1629187080000|2021-08-17 07:58:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|3
1629187090000|2021-08-17 07:58:10|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.4|1250.4|4
1629187100000|2021-08-17 07:58:20|1251.6|1250.6|1251.7|1250.7|1251.7|1250.7|1251.6|1250.6|18
1629187110000|2021-08-17 07:58:30|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|24
1629187120000|2021-08-17 07:58:40|||||||||9
1629187130000|2021-08-17 07:58:50|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|5
1629187140000|2021-08-17 07:59:00|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|11
1629187160000|2021-08-17 07:59:20|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|13
1629187170000|2021-08-17 07:59:30|||||||||15
1629187180000|2021-08-17 07:59:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|20
1629187190000|2021-08-17 07:59:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|26
1629187200000|2021-08-17 08:00:00|1251.4|1250.4|1251.5|1250.5|1251.6|1250.6|1251.4|1250.4|98
1629187210000|2021-08-17 08:00:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|17
1629187220000|2021-08-17 08:00:20|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|10
1629187230000|2021-08-17 08:00:30|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|27
1629187240000|2021-08-17 08:00:40|1252|1251|1252|1251|1252|1251|1252|1251|10
1629187250000|2021-08-17 08:00:50|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252|1251|20
1629187260000|2021-08-17 08:01:00|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|34
1629187270000|2021-08-17 08:01:10|||||||||17
1629187280000|2021-08-17 08:01:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|21
1629187290000|2021-08-17 08:01:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1629187300000|2021-08-17 08:01:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|30
1629187310000|2021-08-17 08:01:50|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|5
1629187320000|2021-08-17 08:02:00|1252.2|1251.2|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|17
1629187330000|2021-08-17 08:02:10|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|52
1629187340000|2021-08-17 08:02:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|16
1629187350000|2021-08-17 08:02:30|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|6
1629187360000|2021-08-17 08:02:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1629187370000|2021-08-17 08:02:50|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|15
1629187380000|2021-08-17 08:03:00|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|19
1629187390000|2021-08-17 08:03:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|5
1629187400000|2021-08-17 08:03:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|5
1629187410000|2021-08-17 08:03:30|1252.3|1251.3|1252.5|1251.5|1252.5|1251.5|1252.3|1251.3|9
1629187420000|2021-08-17 08:03:40|1252.4|1251.4|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|4
1629187430000|2021-08-17 08:03:50|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|15
1629187440000|2021-08-17 08:04:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|8
1629187450000|2021-08-17 08:04:10|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|29
1629187460000|2021-08-17 08:04:20|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|8
1629187470000|2021-08-17 08:04:30|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|46
1629187480000|2021-08-17 08:04:40|1252|1251|1252|1251|1252|1251|1252|1251|5
1629187490000|2021-08-17 08:04:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|10
1629187500000|2021-08-17 08:05:00|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1252|1251|7
1629187510000|2021-08-17 08:05:10|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|42
1629187520000|2021-08-17 08:05:20|1252.1|1251.1|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|6
1629187530000|2021-08-17 08:05:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252|1251|13
1629187540000|2021-08-17 08:05:40|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|4
1629187550000|2021-08-17 08:05:50|1252.1|1251.1|1252.1|1251.1|1252.2|1251.2|1252.1|1251.1|23
1629187560000|2021-08-17 08:06:00|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|13
1629187570000|2021-08-17 08:06:10|1252.2|1251.2|1252.5|1251.5|1252.5|1251.5|1252.2|1251.2|52
1629187580000|2021-08-17 08:06:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|13
1629187590000|2021-08-17 08:06:30|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|29
1629187600000|2021-08-17 08:06:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|6
1629187610000|2021-08-17 08:06:50|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|43
1629187620000|2021-08-17 08:07:00|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|16
1629187630000|2021-08-17 08:07:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|16
1629187640000|2021-08-17 08:07:20|1252.7|1251.7|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|8
1629187650000|2021-08-17 08:07:30|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|3
1629187660000|2021-08-17 08:07:40|1252.8|1251.8|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|17
1629187670000|2021-08-17 08:07:50|1252.6|1251.6|1252.7|1251.7|1252.8|1251.8|1252.6|1251.6|13
1629187680000|2021-08-17 08:08:00|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|40
1629187690000|2021-08-17 08:08:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1629187700000|2021-08-17 08:08:20|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.5|1251.5|14
1629187710000|2021-08-17 08:08:30|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|10
1629187720000|2021-08-17 08:08:40|1252.5|1251.5|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|5
1629187730000|2021-08-17 08:08:50|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|10
1629187740000|2021-08-17 08:09:00|1252.4|1251.4|1252.6|1251.6|1252.6|1251.6|1252.4|1251.4|11
1629187750000|2021-08-17 08:09:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|10
1629187760000|2021-08-17 08:09:20|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.6|1251.6|5
1629187770000|2021-08-17 08:09:30|1252.6|1251.6|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|6
1629187780000|2021-08-17 08:09:40|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|4
1629187790000|2021-08-17 08:09:50|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|13
1629187800000|2021-08-17 08:10:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|13
1629187810000|2021-08-17 08:10:10|||||||||1
1629187820000|2021-08-17 08:10:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|13
1629187830000|2021-08-17 08:10:30|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|14
1629187840000|2021-08-17 08:10:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|21
1629187850000|2021-08-17 08:10:50|1252.4|1251.4|1252.7|1251.7|1252.7|1251.7|1252.4|1251.4|53
1629187860000|2021-08-17 08:11:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|7
1629187870000|2021-08-17 08:11:10|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|8
1629187880000|2021-08-17 08:11:20|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|21
1629187890000|2021-08-17 08:11:30|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|8
1629187900000|2021-08-17 08:11:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|13
1629187910000|2021-08-17 08:11:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|24
1629187920000|2021-08-17 08:12:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|6
1629187930000|2021-08-17 08:12:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|7
1629187940000|2021-08-17 08:12:20|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|7
1629187950000|2021-08-17 08:12:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|7
1629187960000|2021-08-17 08:12:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|12
1629187970000|2021-08-17 08:12:50|||||||||8
1629187980000|2021-08-17 08:13:00|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|10
1629187990000|2021-08-17 08:13:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1629188000000|2021-08-17 08:13:20|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|4
1629188010000|2021-08-17 08:13:30|1252.5|1251.5|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|18
1629188020000|2021-08-17 08:13:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|4
1629188030000|2021-08-17 08:13:50|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|6
1629188040000|2021-08-17 08:14:00|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|62
1629188050000|2021-08-17 08:14:10|1252.9|1251.9|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|17
1629188060000|2021-08-17 08:14:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1629188070000|2021-08-17 08:14:30|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|6
1629188080000|2021-08-17 08:14:40|1252.7|1251.7|1252.8|1251.8|1253|1252|1252.7|1251.7|5
1629188090000|2021-08-17 08:14:50|1253|1252|1253|1252|1253|1252|1252.9|1251.9|10
1629188100000|2021-08-17 08:15:00|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|3
1629188110000|2021-08-17 08:15:10|1252.8|1251.8|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|11
1629188120000|2021-08-17 08:15:20|||||||||1
1629188130000|2021-08-17 08:15:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|4
1629188140000|2021-08-17 08:15:40|1253|1252|1253|1252|1253|1252|1253|1252|3
1629188150000|2021-08-17 08:15:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1629188160000|2021-08-17 08:16:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253|1252|10
1629188170000|2021-08-17 08:16:10|||||||||11
1629188180000|2021-08-17 08:16:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1629188190000|2021-08-17 08:16:30|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|7
1629188200000|2021-08-17 08:16:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|3
1629188210000|2021-08-17 08:16:50|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|3
1629188220000|2021-08-17 08:17:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1629188230000|2021-08-17 08:17:10|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|7
1629188240000|2021-08-17 08:17:20|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|3
1629188250000|2021-08-17 08:17:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1629188260000|2021-08-17 08:17:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1629188270000|2021-08-17 08:17:50|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|7
1629188280000|2021-08-17 08:18:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|7
1629188290000|2021-08-17 08:18:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|5
1629188300000|2021-08-17 08:18:20|1253.1|1252.1|1253|1252|1253.1|1252.1|1252.9|1251.9|15
1629188310000|2021-08-17 08:18:30|1252.9|1251.9|1253|1252|1253|1252|1252.8|1251.8|16
1629188320000|2021-08-17 08:18:40|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|5
1629188330000|2021-08-17 08:18:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1629188340000|2021-08-17 08:19:00|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|6
1629188350000|2021-08-17 08:19:10|1253.2|1252.2|1252.9|1251.9|1253.2|1252.2|1252.9|1251.9|4
1629188360000|2021-08-17 08:19:20|1253|1252|1253|1252|1253|1252|1253|1252|3
1629188370000|2021-08-17 08:19:30|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|2
1629188380000|2021-08-17 08:19:40|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|4
1629188390000|2021-08-17 08:19:50|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|5
1629188400000|2021-08-17 08:20:00|1252.7|1251.7|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|10
1629188410000|2021-08-17 08:20:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|6
1629188420000|2021-08-17 08:20:20|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.1|1251.1|32
1629188430000|2021-08-17 08:20:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|7
1629188440000|2021-08-17 08:20:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1629188450000|2021-08-17 08:20:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4
1629188460000|2021-08-17 08:21:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|4
1629188470000|2021-08-17 08:21:10|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|6
1629188480000|2021-08-17 08:21:20|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|5
1629188490000|2021-08-17 08:21:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1629188500000|2021-08-17 08:21:40|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|7
1629188510000|2021-08-17 08:21:50|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|9
1629188520000|2021-08-17 08:22:00|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|7
1629188530000|2021-08-17 08:22:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1629188540000|2021-08-17 08:22:20|||||||||1
1629188550000|2021-08-17 08:22:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|5
1629188560000|2021-08-17 08:22:40|1252.8|1251.8|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|12
1629188570000|2021-08-17 08:22:50|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|2
1629188580000|2021-08-17 08:23:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|10
1629188590000|2021-08-17 08:23:10|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|3
1629188600000|2021-08-17 08:23:20|1252.5|1251.5|1252.9|1251.9|1252.9|1251.9|1252.5|1251.5|106
1629188610000|2021-08-17 08:23:30|1253|1252|1253|1252|1253|1252|1253|1252|6
1629188620000|2021-08-17 08:23:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|6
1629188630000|2021-08-17 08:23:50|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|13
1629188640000|2021-08-17 08:24:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|7
1629188650000|2021-08-17 08:24:10|||||||||6
1629188660000|2021-08-17 08:24:20|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|8
1629188670000|2021-08-17 08:24:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1629188680000|2021-08-17 08:24:40|1253.1|1252.1|1253.3|1252.3|1253.3|1252.3|1253.1|1252.1|9
1629188690000|2021-08-17 08:24:50|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|9
1629188700000|2021-08-17 08:25:00|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|13
1629188710000|2021-08-17 08:25:10|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|19
1629188720000|2021-08-17 08:25:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|8
1629188730000|2021-08-17 08:25:30|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|5
1629188740000|2021-08-17 08:25:40|||||||||3
1629188750000|2021-08-17 08:25:50|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|19
1629188760000|2021-08-17 08:26:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|6
1629188770000|2021-08-17 08:26:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|8
1629188780000|2021-08-17 08:26:20|1253.4|1252.4|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|19
1629188790000|2021-08-17 08:26:30|1253.1|1252.1|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|6
1629188800000|2021-08-17 08:26:40|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|8
1629188810000|2021-08-17 08:26:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|5
1629188820000|2021-08-17 08:27:00|1253.1|1252.1|1253.3|1252.3|1253.3|1252.3|1253.1|1252.1|14
1629188830000|2021-08-17 08:27:10|||||||||5
1629188840000|2021-08-17 08:27:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|12
1629188850000|2021-08-17 08:27:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1629188860000|2021-08-17 08:27:40|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|5
1629188870000|2021-08-17 08:27:50|1253.2|1252.2|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|9
1629188880000|2021-08-17 08:28:00|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|3
1629188890000|2021-08-17 08:28:10|1253.3|1252.3|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|6
1629188900000|2021-08-17 08:28:20|1253|1252|1253|1252|1253|1252|1253|1252|6
1629188910000|2021-08-17 08:28:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|7
1629188920000|2021-08-17 08:28:40|1253|1252|1253|1252|1253|1252|1252.9|1251.9|4
1629188930000|2021-08-17 08:28:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|12
1629188940000|2021-08-17 08:29:00|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|2
1629188950000|2021-08-17 08:29:10|1253|1252|1253|1252|1253|1252|1253|1252|7
1629188960000|2021-08-17 08:29:20|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|2
1629188970000|2021-08-17 08:29:30|||||||||7
1629188980000|2021-08-17 08:29:40|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|10
1629188990000|2021-08-17 08:29:50|1252.7|1251.7|1252.9|1251.9|1252.9|1251.9|1252.7|1251.7|10
1629189000000|2021-08-17 08:30:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1629189010000|2021-08-17 08:30:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|7
1629189020000|2021-08-17 08:30:20|1252.9|1251.9|1253.1|1252.1|1253.1|1252.1|1252.9|1251.9|16
1629189030000|2021-08-17 08:30:30|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|6
1629189040000|2021-08-17 08:30:40|1253|1252|1253|1252|1253|1252|1253|1252|2
1629189050000|2021-08-17 08:30:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|4
1629189060000|2021-08-17 08:31:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1629189070000|2021-08-17 08:31:10|1253.3|1252.3|1253|1252|1253.3|1252.3|1253|1252|7
1629189080000|2021-08-17 08:31:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|10
1629189090000|2021-08-17 08:31:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|8
1629189100000|2021-08-17 08:31:40|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|7
1629189120000|2021-08-17 08:32:00|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|5
1629189130000|2021-08-17 08:32:10|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|2
1629189140000|2021-08-17 08:32:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1629189150000|2021-08-17 08:32:30|1253|1252|1253|1252|1253|1252|1253|1252|5
1629189160000|2021-08-17 08:32:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|6
1629189170000|2021-08-17 08:32:50|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|7
1629189180000|2021-08-17 08:33:00|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|3
1629189190000|2021-08-17 08:33:10|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|3
1629189200000|2021-08-17 08:33:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1629189210000|2021-08-17 08:33:30|1253|1252|1253|1252|1253|1252|1253|1252|59
1629189220000|2021-08-17 08:33:40|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|17
1629189230000|2021-08-17 08:33:50|||||||||3
1629189240000|2021-08-17 08:34:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|6
1629189250000|2021-08-17 08:34:10|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|2
1629189260000|2021-08-17 08:34:20|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|2
1629189270000|2021-08-17 08:34:30|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|9
1629189280000|2021-08-17 08:34:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1629189290000|2021-08-17 08:34:50|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|17
1629189300000|2021-08-17 08:35:00|||||||||1
1629189310000|2021-08-17 08:35:10|1253|1252|1253|1252|1253|1252|1253|1252|15
1629189320000|2021-08-17 08:35:20|||||||||7
1629189330000|2021-08-17 08:35:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1629189340000|2021-08-17 08:35:40|1253|1252|1252.8|1251.8|1253|1252|1252.8|1251.8|7
1629189360000|2021-08-17 08:36:00|1252.9|1251.9|1253|1252|1253.1|1252.1|1252.9|1251.9|17
1629189370000|2021-08-17 08:36:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|5
1629189380000|2021-08-17 08:36:20|||||||||3
1629189400000|2021-08-17 08:36:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253|1252|6
1629189410000|2021-08-17 08:36:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|16
1629189420000|2021-08-17 08:37:00|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|20
1629189440000|2021-08-17 08:37:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|9
1629189450000|2021-08-17 08:37:30|1253|1252|1253.2|1252.2|1253.2|1252.2|1253|1252|4
1629189460000|2021-08-17 08:37:40|||||||||1
1629189470000|2021-08-17 08:37:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1629189480000|2021-08-17 08:38:00|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253|1252|2
1629189490000|2021-08-17 08:38:10|1253|1252|1253|1252|1253|1252|1253|1252|6
1629189500000|2021-08-17 08:38:20|||||||||7
1629189510000|2021-08-17 08:38:30|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|8
1629189520000|2021-08-17 08:38:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|6
1629189530000|2021-08-17 08:38:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|7
1629189540000|2021-08-17 08:39:00|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|6
1629189550000|2021-08-17 08:39:10|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|8
1629189560000|2021-08-17 08:39:20|||||||||1
1629189570000|2021-08-17 08:39:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1629189580000|2021-08-17 08:39:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1629189590000|2021-08-17 08:39:50|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.3|1252.3|20
1629189600000|2021-08-17 08:40:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|5
1629189610000|2021-08-17 08:40:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1629189620000|2021-08-17 08:40:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1629189630000|2021-08-17 08:40:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|6
1629189640000|2021-08-17 08:40:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|3
1629189650000|2021-08-17 08:40:50|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|3
1629189660000|2021-08-17 08:41:00|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|4
1629189670000|2021-08-17 08:41:10|||||||||4
1629189680000|2021-08-17 08:41:20|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|3
1629189690000|2021-08-17 08:41:30|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|12
1629189700000|2021-08-17 08:41:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1629189710000|2021-08-17 08:41:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1629189720000|2021-08-17 08:42:00|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|16
1629189730000|2021-08-17 08:42:10|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|11
1629189750000|2021-08-17 08:42:30|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|3
1629189760000|2021-08-17 08:42:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1629189770000|2021-08-17 08:42:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|12
1629189780000|2021-08-17 08:43:00|1253.3|1252.3|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|14
1629189790000|2021-08-17 08:43:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1629189800000|2021-08-17 08:43:20|1253.4|1252.4|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|2
1629189810000|2021-08-17 08:43:30|1253.4|1252.4|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|3
1629189820000|2021-08-17 08:43:40|1253.3|1252.3|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|7
1629189830000|2021-08-17 08:43:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1629189840000|2021-08-17 08:44:00|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|8
1629189860000|2021-08-17 08:44:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1629189870000|2021-08-17 08:44:30|1253.4|1252.4|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|11
1629189880000|2021-08-17 08:44:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|4
1629189890000|2021-08-17 08:44:50|1253.3|1252.3|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|2
1629189900000|2021-08-17 08:45:00|1253|1252|1253|1252|1253|1252|1253|1252|15
1629189910000|2021-08-17 08:45:10|1253.2|1252.2|1253|1252|1253.2|1252.2|1253|1252|4
1629189920000|2021-08-17 08:45:20|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|2
1629189930000|2021-08-17 08:45:30|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|2
1629189950000|2021-08-17 08:45:50|||||||||2
1629189960000|2021-08-17 08:46:00|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|5
1629189970000|2021-08-17 08:46:10|1253.3|1252.3|1253|1252|1253.3|1252.3|1253|1252|4
1629189980000|2021-08-17 08:46:20|||||||||1
1629189990000|2021-08-17 08:46:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|16
1629190000000|2021-08-17 08:46:40|1253.2|1252.2|1253|1252|1253.2|1252.2|1253|1252|14
1629190010000|2021-08-17 08:46:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1629190020000|2021-08-17 08:47:00|1253.1|1252.1|1253.3|1252.3|1253.3|1252.3|1253|1252|5
1629190030000|2021-08-17 08:47:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1629190040000|2021-08-17 08:47:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1629190050000|2021-08-17 08:47:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|6
1629190060000|2021-08-17 08:47:40|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|2
1629190070000|2021-08-17 08:47:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|4
1629190080000|2021-08-17 08:48:00|1253.2|1252.2|1253|1252|1253.2|1252.2|1253|1252|9
1629190090000|2021-08-17 08:48:10|1253.2|1252.2|1253|1252|1253.2|1252.2|1253|1252|2
1629190100000|2021-08-17 08:48:20|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|2
1629190110000|2021-08-17 08:48:30|1253.1|1252.1|1253|1252|1253.1|1252.1|1253|1252|2
1629190120000|2021-08-17 08:48:40|||||||||13
1629190130000|2021-08-17 08:48:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1629190140000|2021-08-17 08:49:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|4
1629190150000|2021-08-17 08:49:10|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|2
1629190160000|2021-08-17 08:49:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1629190170000|2021-08-17 08:49:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1629190180000|2021-08-17 08:49:40|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|5
1629190190000|2021-08-17 08:49:50|||||||||8
1629190200000|2021-08-17 08:50:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|6
1629190210000|2021-08-17 08:50:10|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|8
1629190220000|2021-08-17 08:50:20|||||||||1
1629190230000|2021-08-17 08:50:30|1253.3|1252.3|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|2
1629190240000|2021-08-17 08:50:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|8
1629190250000|2021-08-17 08:50:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|9
1629190260000|2021-08-17 08:51:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1629190270000|2021-08-17 08:51:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1629190280000|2021-08-17 08:51:20|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|3
1629190290000|2021-08-17 08:51:30|||||||||1
1629190300000|2021-08-17 08:51:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|12
1629190310000|2021-08-17 08:51:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1629190320000|2021-08-17 08:52:00|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|3
1629190330000|2021-08-17 08:52:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1629190340000|2021-08-17 08:52:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1629190350000|2021-08-17 08:52:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1629190360000|2021-08-17 08:52:40|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|2
1629190370000|2021-08-17 08:52:50|||||||||1
1629190380000|2021-08-17 08:53:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1629190390000|2021-08-17 08:53:10|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|2
1629190400000|2021-08-17 08:53:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|4
1629190410000|2021-08-17 08:53:30|||||||||1
1629190420000|2021-08-17 08:53:40|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|11
1629190440000|2021-08-17 08:54:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|5
1629190450000|2021-08-17 08:54:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1629190460000|2021-08-17 08:54:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1629190470000|2021-08-17 08:54:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|4
1629190480000|2021-08-17 08:54:40|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|6
1629190490000|2021-08-17 08:54:50|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|18
1629190500000|2021-08-17 08:55:00|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|2
1629190510000|2021-08-17 08:55:10|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|9
1629190520000|2021-08-17 08:55:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1629190530000|2021-08-17 08:55:30|||||||||3
1629190540000|2021-08-17 08:55:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|9
1629190550000|2021-08-17 08:55:50|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|2
1629190560000|2021-08-17 08:56:00|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|3
1629190570000|2021-08-17 08:56:10|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|4
1629190580000|2021-08-17 08:56:20|||||||||10
1629190590000|2021-08-17 08:56:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|17
1629190600000|2021-08-17 08:56:40|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|13
1629190610000|2021-08-17 08:56:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|7
1629190620000|2021-08-17 08:57:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|13
1629190630000|2021-08-17 08:57:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1629190640000|2021-08-17 08:57:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|16
1629190650000|2021-08-17 08:57:30|||||||||1
1629190660000|2021-08-17 08:57:40|1253.5|1252.5|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|14
1629190670000|2021-08-17 08:57:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1629190680000|2021-08-17 08:58:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1629190690000|2021-08-17 08:58:10|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|9
1629190700000|2021-08-17 08:58:20|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|1
1629190710000|2021-08-17 08:58:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1629190720000|2021-08-17 08:58:40|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|19
1629190730000|2021-08-17 08:58:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|16
1629190740000|2021-08-17 08:59:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|7
1629190750000|2021-08-17 08:59:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|5
1629190760000|2021-08-17 08:59:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|5
1629190770000|2021-08-17 08:59:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1629190780000|2021-08-17 08:59:40|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|10
1629190790000|2021-08-17 08:59:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1629190800000|2021-08-17 09:00:00|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|6
1629190810000|2021-08-17 09:00:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1629190820000|2021-08-17 09:00:20|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|4
1629190830000|2021-08-17 09:00:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1629190840000|2021-08-17 09:00:40|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|2
1629190850000|2021-08-17 09:00:50|||||||||3
1629190860000|2021-08-17 09:01:00|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|4
1629190870000|2021-08-17 09:01:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1629190880000|2021-08-17 09:01:20|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|5
1629190890000|2021-08-17 09:01:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1629190900000|2021-08-17 09:01:40|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|13
1629190910000|2021-08-17 09:01:50|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|3
1629190920000|2021-08-17 09:02:00|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.5|1252.5|3
1629190930000|2021-08-17 09:02:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1629190940000|2021-08-17 09:02:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1629190950000|2021-08-17 09:02:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|5
1629190960000|2021-08-17 09:02:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1629190970000|2021-08-17 09:02:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1629190980000|2021-08-17 09:03:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1629190990000|2021-08-17 09:03:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1629191010000|2021-08-17 09:03:30|||||||||2
1629191020000|2021-08-17 09:03:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|10
1629191030000|2021-08-17 09:03:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|7
1629191040000|2021-08-17 09:04:00|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|3
1629191050000|2021-08-17 09:04:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1629191060000|2021-08-17 09:04:20|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|2
1629191070000|2021-08-17 09:04:30|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|2
1629191080000|2021-08-17 09:04:40|1253.4|1252.4|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|2
1629191090000|2021-08-17 09:04:50|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|2
1629191100000|2021-08-17 09:05:00|1253.1|1252.1|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|5
1629191110000|2021-08-17 09:05:10|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|4
1629191120000|2021-08-17 09:05:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1629191130000|2021-08-17 09:05:30|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|6
1629191140000|2021-08-17 09:05:40|1253.3|1252.3|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|9
1629191150000|2021-08-17 09:05:50|||||||||1
1629191160000|2021-08-17 09:06:00|1253.2|1252.2|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|3
1629191170000|2021-08-17 09:06:10|1253.1|1252.1|1253.3|1252.3|1253.3|1252.3|1253.1|1252.1|5
1629191180000|2021-08-17 09:06:20|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|9
1629191190000|2021-08-17 09:06:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1629191200000|2021-08-17 09:06:40|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|4
1629191210000|2021-08-17 09:06:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|3
1629191220000|2021-08-17 09:07:00|1253.3|1252.3|1253.6|1252.6|1253.6|1252.6|1253.3|1252.3|14
1629191230000|2021-08-17 09:07:10|||||||||4
1629191240000|2021-08-17 09:07:20|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|3
1629191250000|2021-08-17 09:07:30|||||||||1
1629191260000|2021-08-17 09:07:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|8
1629191270000|2021-08-17 09:07:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1629191280000|2021-08-17 09:08:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1629191290000|2021-08-17 09:08:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1629191300000|2021-08-17 09:08:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1629191310000|2021-08-17 09:08:30|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|7
1629191320000|2021-08-17 09:08:40|||||||||2
1629191330000|2021-08-17 09:08:50|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|11
1629191340000|2021-08-17 09:09:00|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|5
1629191350000|2021-08-17 09:09:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|6
1629191360000|2021-08-17 09:09:20|||||||||3
1629191370000|2021-08-17 09:09:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1629191380000|2021-08-17 09:09:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|10
1629191390000|2021-08-17 09:09:50|||||||||2
1629191400000|2021-08-17 09:10:00|1253.8|1252.8|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|3
1629191410000|2021-08-17 09:10:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|8
1629191420000|2021-08-17 09:10:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1629191430000|2021-08-17 09:10:30|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|2
1629191450000|2021-08-17 09:10:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|10
1629191460000|2021-08-17 09:11:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1629191470000|2021-08-17 09:11:10|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|2
1629191480000|2021-08-17 09:11:20|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|3
1629191490000|2021-08-17 09:11:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1629191500000|2021-08-17 09:11:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|9
1629191510000|2021-08-17 09:11:50|1254|1253|1254|1253|1254|1253|1254|1253|3
1629191520000|2021-08-17 09:12:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1629191530000|2021-08-17 09:12:10|1254|1253|1254|1253|1254|1253|1254|1253|2
1629191540000|2021-08-17 09:12:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1629191550000|2021-08-17 09:12:30|||||||||3
1629191560000|2021-08-17 09:12:40|1254.2|1253.2|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|6
1629191570000|2021-08-17 09:12:50|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|16
1629191580000|2021-08-17 09:13:00|1254.3|1253.3|1254|1253|1254.3|1253.3|1254|1253|29
1629191590000|2021-08-17 09:13:10|||||||||5
1629191600000|2021-08-17 09:13:20|||||||||8
1629191610000|2021-08-17 09:13:30|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|3
1629191620000|2021-08-17 09:13:40|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|23
1629191630000|2021-08-17 09:13:50|1253.8|1252.8|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|28
1629191640000|2021-08-17 09:14:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|4
1629191650000|2021-08-17 09:14:10|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|2
1629191660000|2021-08-17 09:14:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1629191670000|2021-08-17 09:14:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1629191680000|2021-08-17 09:14:40|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|2
1629191690000|2021-08-17 09:14:50|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|17
1629191700000|2021-08-17 09:15:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|14
1629191710000|2021-08-17 09:15:10|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|7
1629191720000|2021-08-17 09:15:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|27
1629191730000|2021-08-17 09:15:30|||||||||1
1629191740000|2021-08-17 09:15:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|15
1629191750000|2021-08-17 09:15:50|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|3
1629191760000|2021-08-17 09:16:00|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|2
1629191770000|2021-08-17 09:16:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|11
1629191780000|2021-08-17 09:16:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|10
1629191790000|2021-08-17 09:16:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|21
1629191800000|2021-08-17 09:16:40|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|2
1629191810000|2021-08-17 09:16:50|1253.7|1252.7|1253.5|1252.5|1253.7|1252.7|1253.5|1252.5|2
1629191820000|2021-08-17 09:17:00|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|5
1629191830000|2021-08-17 09:17:10|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|5
1629191840000|2021-08-17 09:17:20|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|2
1629191850000|2021-08-17 09:17:30|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|3
1629191860000|2021-08-17 09:17:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|9
1629191870000|2021-08-17 09:17:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1629191880000|2021-08-17 09:18:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1629191890000|2021-08-17 09:18:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1629191900000|2021-08-17 09:18:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1629191910000|2021-08-17 09:18:30|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|2
1629191920000|2021-08-17 09:18:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1629191930000|2021-08-17 09:18:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1629191940000|2021-08-17 09:19:00|1253.3|1252.3|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|8
1629191950000|2021-08-17 09:19:10|1253.3|1252.3|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|26
1629191960000|2021-08-17 09:19:20|||||||||2
1629191970000|2021-08-17 09:19:30|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|3
1629191980000|2021-08-17 09:19:40|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|10
1629191990000|2021-08-17 09:19:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1629192000000|2021-08-17 09:20:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1629192010000|2021-08-17 09:20:10|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|3
1629192020000|2021-08-17 09:20:20|||||||||8
1629192030000|2021-08-17 09:20:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1629192050000|2021-08-17 09:20:50|1254|1253|1254|1253|1254|1253|1254|1253|5
1629192060000|2021-08-17 09:21:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1629192070000|2021-08-17 09:21:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1629192080000|2021-08-17 09:21:20|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|2
1629192090000|2021-08-17 09:21:30|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|2
1629192100000|2021-08-17 09:21:40|1254|1253|1254|1253|1254|1253|1253.9|1252.9|18
1629192110000|2021-08-17 09:21:50|1253.9|1252.9|1253.8|1252.8|1254|1253|1253.8|1252.8|14
1629192120000|2021-08-17 09:22:00|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1629192130000|2021-08-17 09:22:10|||||||||1
1629192140000|2021-08-17 09:22:20|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|14
1629192150000|2021-08-17 09:22:30|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|3
1629192160000|2021-08-17 09:22:40|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|2
1629192170000|2021-08-17 09:22:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1629192180000|2021-08-17 09:23:00|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|11
1629192190000|2021-08-17 09:23:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1629192200000|2021-08-17 09:23:20|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|3
1629192210000|2021-08-17 09:23:30|||||||||1
1629192220000|2021-08-17 09:23:40|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|9
1629192230000|2021-08-17 09:23:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1629192240000|2021-08-17 09:24:00|||||||||5
1629192250000|2021-08-17 09:24:10|1254|1253|1254|1253|1254|1253|1254|1253|1
1629192260000|2021-08-17 09:24:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254|1253|4
1629192270000|2021-08-17 09:24:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1629192280000|2021-08-17 09:24:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1629192290000|2021-08-17 09:24:50|||||||||3
1629192300000|2021-08-17 09:25:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|5
1629192310000|2021-08-17 09:25:10|||||||||2
1629192320000|2021-08-17 09:25:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1629192340000|2021-08-17 09:25:40|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|10
1629192350000|2021-08-17 09:25:50|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|9
1629192360000|2021-08-17 09:26:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|6
1629192370000|2021-08-17 09:26:10|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|6
1629192380000|2021-08-17 09:26:20|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|2
1629192390000|2021-08-17 09:26:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|4
1629192400000|2021-08-17 09:26:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1629192410000|2021-08-17 09:26:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1629192420000|2021-08-17 09:27:00|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|21
1629192430000|2021-08-17 09:27:10|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|17
1629192440000|2021-08-17 09:27:20|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|13
1629192450000|2021-08-17 09:27:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|7
1629192460000|2021-08-17 09:27:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|14
1629192470000|2021-08-17 09:27:50|1254.4|1253.4|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|13
1629192480000|2021-08-17 09:28:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|5
1629192490000|2021-08-17 09:28:10|||||||||1
1629192500000|2021-08-17 09:28:20|1254.6|1253.6|1254.4|1253.4|1254.6|1253.6|1254.4|1253.4|8
1629192510000|2021-08-17 09:28:30|1254.3|1253.3|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|4
1629192520000|2021-08-17 09:28:40|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|4
1629192530000|2021-08-17 09:28:50|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|5
1629192540000|2021-08-17 09:29:00|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|6
1629192550000|2021-08-17 09:29:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|9
1629192560000|2021-08-17 09:29:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1629192570000|2021-08-17 09:29:30|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|2
1629192580000|2021-08-17 09:29:40|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|35
1629192590000|2021-08-17 09:29:50|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|12
1629192600000|2021-08-17 09:30:00|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|4
1629192640000|2021-08-17 09:30:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1629192650000|2021-08-17 09:30:50|||||||||10
1629192660000|2021-08-17 09:31:00|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|4
1629192680000|2021-08-17 09:31:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1629192690000|2021-08-17 09:31:30|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|37
1629192700000|2021-08-17 09:31:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|26
1629192730000|2021-08-17 09:32:10|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|6
1629192770000|2021-08-17 09:32:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1629192790000|2021-08-17 09:33:10|||||||||6
1629192800000|2021-08-17 09:33:20|||||||||12
1629192820000|2021-08-17 09:33:40|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|8
1629192830000|2021-08-17 09:33:50|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|11
1629192870000|2021-08-17 09:34:30|||||||||2
1629192900000|2021-08-17 09:35:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|12
1629192920000|2021-08-17 09:35:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|6
1629192940000|2021-08-17 09:35:40|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|10
1629193000000|2021-08-17 09:36:40|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|14
1629193010000|2021-08-17 09:36:50|1254|1253|1254.3|1253.3|1254.3|1253.3|1254|1253|10
1629193020000|2021-08-17 09:37:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|7
1629193030000|2021-08-17 09:37:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1629193050000|2021-08-17 09:37:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1629193060000|2021-08-17 09:37:40|1254.3|1253.3|1254.5|1253.5|1254.5|1253.5|1254.3|1253.3|11
1629193080000|2021-08-17 09:38:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1629193120000|2021-08-17 09:38:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|8
1629193130000|2021-08-17 09:38:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1629193140000|2021-08-17 09:39:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1629193160000|2021-08-17 09:39:20|||||||||1
1629193170000|2021-08-17 09:39:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1629193180000|2021-08-17 09:39:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.1|1253.1|13
1629193200000|2021-08-17 09:40:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1629193230000|2021-08-17 09:40:30|||||||||7
1629193240000|2021-08-17 09:40:40|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|7
1629193250000|2021-08-17 09:40:50|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|8
1629193260000|2021-08-17 09:41:00|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|10
1629193300000|2021-08-17 09:41:40|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|10
1629193320000|2021-08-17 09:42:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1629193360000|2021-08-17 09:42:40|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|3
1629193380000|2021-08-17 09:43:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1629193390000|2021-08-17 09:43:10|||||||||2
1629193400000|2021-08-17 09:43:20|1253.7|1252.7|1254|1253|1254|1253|1253.7|1252.7|16
1629193410000|2021-08-17 09:43:30|||||||||2
1629193420000|2021-08-17 09:43:40|1253.9|1252.9|1254|1253|1254|1253|1253.7|1252.7|12
1629193430000|2021-08-17 09:43:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1629193440000|2021-08-17 09:44:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1629193460000|2021-08-17 09:44:20|||||||||2
1629193490000|2021-08-17 09:44:50|||||||||2
1629193500000|2021-08-17 09:45:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|0
1629193510000|2021-08-17 09:45:10|||||||||2
1629193520000|2021-08-17 09:45:20|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|4
1629193530000|2021-08-17 09:45:30|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|2
1629193540000|2021-08-17 09:45:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|10
1629193560000|2021-08-17 09:46:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1629193570000|2021-08-17 09:46:10|||||||||16
1629193580000|2021-08-17 09:46:20|||||||||7
1629193590000|2021-08-17 09:46:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|9
1629193600000|2021-08-17 09:46:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|5
1629193620000|2021-08-17 09:47:00|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|6
1629193640000|2021-08-17 09:47:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1629193660000|2021-08-17 09:47:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|9
1629193670000|2021-08-17 09:47:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1629193680000|2021-08-17 09:48:00|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|2
1629193690000|2021-08-17 09:48:10|1254|1253|1254|1253|1254|1253|1254|1253|1
1629193710000|2021-08-17 09:48:30|||||||||1
1629193740000|2021-08-17 09:49:00|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|4
1629193750000|2021-08-17 09:49:10|||||||||4
1629193760000|2021-08-17 09:49:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1629193770000|2021-08-17 09:49:30|||||||||4
1629193780000|2021-08-17 09:49:40|1254|1253|1254.2|1253.2|1254.2|1253.2|1254|1253|9
1629193790000|2021-08-17 09:49:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|14
1629193800000|2021-08-17 09:50:00|||||||||1
1629193830000|2021-08-17 09:50:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|8
1629193840000|2021-08-17 09:50:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|3
1629193850000|2021-08-17 09:50:50|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|10
1629193860000|2021-08-17 09:51:00|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|4
1629193880000|2021-08-17 09:51:20|||||||||4
1629193910000|2021-08-17 09:51:50|1254.3|1253.3|1254.6|1253.6|1254.6|1253.6|1254.3|1253.3|15
1629193920000|2021-08-17 09:52:00|1254.5|1253.5|1254.7|1253.7|1254.7|1253.7|1254.5|1253.5|28
1629193930000|2021-08-17 09:52:10|1254.8|1253.8|1254.6|1253.6|1254.8|1253.8|1254.6|1253.6|31
1629193940000|2021-08-17 09:52:20|||||||||6
1629193950000|2021-08-17 09:52:30|||||||||12
1629193960000|2021-08-17 09:52:40|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|12
1629193970000|2021-08-17 09:52:50|||||||||6
1629193980000|2021-08-17 09:53:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1629193990000|2021-08-17 09:53:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|4
1629194000000|2021-08-17 09:53:20|||||||||2
1629194010000|2021-08-17 09:53:30|||||||||1
1629194040000|2021-08-17 09:54:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1629194050000|2021-08-17 09:54:10|||||||||2
1629194060000|2021-08-17 09:54:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1629194090000|2021-08-17 09:54:50|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1629194100000|2021-08-17 09:55:00|||||||||1
1629194110000|2021-08-17 09:55:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1629194150000|2021-08-17 09:55:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|13
1629194160000|2021-08-17 09:56:00|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|4
1629194170000|2021-08-17 09:56:10|||||||||1
1629194190000|2021-08-17 09:56:30|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|4
1629194200000|2021-08-17 09:56:40|1254.8|1253.8|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|69
1629194210000|2021-08-17 09:56:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|8
1629194220000|2021-08-17 09:57:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|2
1629194230000|2021-08-17 09:57:10|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|27
1629194270000|2021-08-17 09:57:50|||||||||7
1629194290000|2021-08-17 09:58:10|||||||||1
1629194300000|2021-08-17 09:58:20|||||||||1
1629194310000|2021-08-17 09:58:30|||||||||38
1629194330000|2021-08-17 09:58:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|17
1629194340000|2021-08-17 09:59:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1629194370000|2021-08-17 09:59:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1629194380000|2021-08-17 09:59:40|||||||||5
1629194390000|2021-08-17 09:59:50|||||||||1
1629194400000|2021-08-17 10:00:00|||||||||1
1629194420000|2021-08-17 10:00:20|1254.7|1253.7|1254.4|1253.4|1254.7|1253.7|1254.4|1253.4|11
1629194430000|2021-08-17 10:00:30|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|3
1629194440000|2021-08-17 10:00:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1629194450000|2021-08-17 10:00:50|1254|1253|1254|1253|1254|1253|1254|1253|1
1629194460000|2021-08-17 10:01:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1629194470000|2021-08-17 10:01:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1629194480000|2021-08-17 10:01:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1629194490000|2021-08-17 10:01:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1629194510000|2021-08-17 10:01:50|1253.9|1252.9|1254.1|1253.1|1254.1|1253.1|1253.9|1252.9|3
1629194520000|2021-08-17 10:02:00|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|4
1629194530000|2021-08-17 10:02:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1629194540000|2021-08-17 10:02:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1629194550000|2021-08-17 10:02:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|8
1629194560000|2021-08-17 10:02:40|1254|1253|1254|1253|1254|1253|1254|1253|2
1629194570000|2021-08-17 10:02:50|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1629194580000|2021-08-17 10:03:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1629194600000|2021-08-17 10:03:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1629194620000|2021-08-17 10:03:40|||||||||1
1629194640000|2021-08-17 10:04:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1629194660000|2021-08-17 10:04:20|||||||||3
1629194680000|2021-08-17 10:04:40|1254|1253|1254|1253|1254|1253|1254|1253|7
1629194690000|2021-08-17 10:04:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1629194700000|2021-08-17 10:05:00|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|5
1629194710000|2021-08-17 10:05:10|1254|1253|1254|1253|1254|1253|1254|1253|2
1629194750000|2021-08-17 10:05:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1629194770000|2021-08-17 10:06:10|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|2
1629194790000|2021-08-17 10:06:30|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|12
1629194800000|2021-08-17 10:06:40|1254.7|1253.7|1254.8|1253.8|1254.9|1253.9|1254.7|1253.7|17
1629194810000|2021-08-17 10:06:50|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|14
1629194830000|2021-08-17 10:07:10|1255|1254|1255|1254|1255|1254|1255|1254|3
1629194840000|2021-08-17 10:07:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|7
1629194850000|2021-08-17 10:07:30|1255|1254|1255|1254|1255|1254|1255|1254|3
1629194860000|2021-08-17 10:07:40|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|46
1629194880000|2021-08-17 10:08:00|||||||||7
1629194910000|2021-08-17 10:08:30|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|14
1629194930000|2021-08-17 10:08:50|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|20
1629194940000|2021-08-17 10:09:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|7
1629194950000|2021-08-17 10:09:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|4
1629194960000|2021-08-17 10:09:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1629194970000|2021-08-17 10:09:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|25
1629194990000|2021-08-17 10:09:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|4
1629195000000|2021-08-17 10:10:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|14
1629195010000|2021-08-17 10:10:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1629195020000|2021-08-17 10:10:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|10
1629195030000|2021-08-17 10:10:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|6
1629195040000|2021-08-17 10:10:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1629195110000|2021-08-17 10:11:50|||||||||5
1629195130000|2021-08-17 10:12:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1629195140000|2021-08-17 10:12:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|22
1629195160000|2021-08-17 10:12:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|35
1629195190000|2021-08-17 10:13:10|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|18
1629195200000|2021-08-17 10:13:20|||||||||12
1629195220000|2021-08-17 10:13:40|||||||||8
1629195240000|2021-08-17 10:14:00|||||||||6
1629195260000|2021-08-17 10:14:20|||||||||4
1629195270000|2021-08-17 10:14:30|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|11
1629195280000|2021-08-17 10:14:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|12
1629195290000|2021-08-17 10:14:50|||||||||10
1629195300000|2021-08-17 10:15:00|||||||||9
1629195310000|2021-08-17 10:15:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|15
1629195320000|2021-08-17 10:15:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|5
1629195330000|2021-08-17 10:15:30|||||||||12
1629195340000|2021-08-17 10:15:40|||||||||11
1629195360000|2021-08-17 10:16:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|11
1629195370000|2021-08-17 10:16:10|||||||||23
1629195380000|2021-08-17 10:16:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|17
1629195390000|2021-08-17 10:16:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|9
1629195420000|2021-08-17 10:17:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1629195440000|2021-08-17 10:17:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|7
1629195450000|2021-08-17 10:17:30|||||||||4
1629195470000|2021-08-17 10:17:50|||||||||8
1629195480000|2021-08-17 10:18:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|12
1629195500000|2021-08-17 10:18:20|||||||||12
1629195520000|2021-08-17 10:18:40|||||||||4
1629195530000|2021-08-17 10:18:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|23
1629195540000|2021-08-17 10:19:00|||||||||1
1629195550000|2021-08-17 10:19:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1629195570000|2021-08-17 10:19:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|9
1629195590000|2021-08-17 10:19:50|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|34
1629195600000|2021-08-17 10:20:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|4
1629195610000|2021-08-17 10:20:10|||||||||4
1629195620000|2021-08-17 10:20:20|1254|1253|1254.2|1253.2|1254.2|1253.2|1254|1253|26
1629195640000|2021-08-17 10:20:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1629195650000|2021-08-17 10:20:50|||||||||1
1629195660000|2021-08-17 10:21:00|||||||||13
1629195670000|2021-08-17 10:21:10|||||||||6
1629195680000|2021-08-17 10:21:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|8
1629195700000|2021-08-17 10:21:40|||||||||16
1629195710000|2021-08-17 10:21:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|8
1629195720000|2021-08-17 10:22:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1629195760000|2021-08-17 10:22:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|14
1629195780000|2021-08-17 10:23:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1629195790000|2021-08-17 10:23:10|||||||||6
1629195830000|2021-08-17 10:23:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1629195840000|2021-08-17 10:24:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|21
1629195860000|2021-08-17 10:24:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1629195870000|2021-08-17 10:24:30|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|11
1629195880000|2021-08-17 10:24:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1629195900000|2021-08-17 10:25:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1629195910000|2021-08-17 10:25:10|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|2
1629195920000|2021-08-17 10:25:20|||||||||2
1629195930000|2021-08-17 10:25:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|3
1629195940000|2021-08-17 10:25:40|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|18
1629195950000|2021-08-17 10:25:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|16
1629195960000|2021-08-17 10:26:00|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|3
1629195990000|2021-08-17 10:26:30|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|6
1629196000000|2021-08-17 10:26:40|||||||||2
1629196010000|2021-08-17 10:26:50|||||||||4
1629196020000|2021-08-17 10:27:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|18
1629196040000|2021-08-17 10:27:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|34
1629196080000|2021-08-17 10:28:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1629196100000|2021-08-17 10:28:20|||||||||25
1629196120000|2021-08-17 10:28:40|||||||||6
1629196140000|2021-08-17 10:29:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|10
1629196150000|2021-08-17 10:29:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|9
1629196170000|2021-08-17 10:29:30|||||||||10
1629196180000|2021-08-17 10:29:40|||||||||5
1629196190000|2021-08-17 10:29:50|||||||||6
1629196200000|2021-08-17 10:30:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|7
1629196220000|2021-08-17 10:30:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|12
1629196230000|2021-08-17 10:30:30|||||||||1
1629196250000|2021-08-17 10:30:50|||||||||17
1629196260000|2021-08-17 10:31:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|7
1629196280000|2021-08-17 10:31:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|6
1629196290000|2021-08-17 10:31:30|||||||||23
1629196300000|2021-08-17 10:31:40|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|20
1629196310000|2021-08-17 10:31:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|20
1629196320000|2021-08-17 10:32:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|24
1629196330000|2021-08-17 10:32:10|||||||||10
1629196340000|2021-08-17 10:32:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|3
1629196350000|2021-08-17 10:32:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|0
1629196360000|2021-08-17 10:32:40|||||||||50
1629196370000|2021-08-17 10:32:50|||||||||8
1629196380000|2021-08-17 10:33:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1629196390000|2021-08-17 10:33:10|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|24
1629196400000|2021-08-17 10:33:20|||||||||10
1629196410000|2021-08-17 10:33:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1629196420000|2021-08-17 10:33:40|||||||||7
1629196430000|2021-08-17 10:33:50|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|8
1629196440000|2021-08-17 10:34:00|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|19
1629196460000|2021-08-17 10:34:20|1254.2|1253.2|1254.3|1253.3|1254.3|1253.3|1254.2|1253.2|30
1629196470000|2021-08-17 10:34:30|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|14
1629196480000|2021-08-17 10:34:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|9
1629196500000|2021-08-17 10:35:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|11
1629196530000|2021-08-17 10:35:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|5
1629196540000|2021-08-17 10:35:40|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.6|1253.6|31
1629196550000|2021-08-17 10:35:50|||||||||10
1629196560000|2021-08-17 10:36:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|15
1629196570000|2021-08-17 10:36:10|||||||||11
1629196580000|2021-08-17 10:36:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|7
1629196590000|2021-08-17 10:36:30|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|22
1629196600000|2021-08-17 10:36:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|7
1629196610000|2021-08-17 10:36:50|||||||||3
1629196620000|2021-08-17 10:37:00|1254|1253|1254|1253|1254|1253|1254|1253|6
1629196630000|2021-08-17 10:37:10|||||||||6
1629196660000|2021-08-17 10:37:40|||||||||14
1629196680000|2021-08-17 10:38:00|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|16
1629196700000|2021-08-17 10:38:20|||||||||3
1629196710000|2021-08-17 10:38:30|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|5
1629196730000|2021-08-17 10:38:50|||||||||1
1629196740000|2021-08-17 10:39:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1629196750000|2021-08-17 10:39:10|1254|1253|1254|1253|1254|1253|1254|1253|3
1629196760000|2021-08-17 10:39:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|12
1629196780000|2021-08-17 10:39:40|1254.2|1253.2|1254.4|1253.4|1254.4|1253.4|1254.2|1253.2|44
1629196790000|2021-08-17 10:39:50|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|10
1629196800000|2021-08-17 10:40:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1629196810000|2021-08-17 10:40:10|||||||||11
1629196820000|2021-08-17 10:40:20|||||||||8
1629196830000|2021-08-17 10:40:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1629196840000|2021-08-17 10:40:40|||||||||15
1629196860000|2021-08-17 10:41:00|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|13
1629196870000|2021-08-17 10:41:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|15
1629196880000|2021-08-17 10:41:20|||||||||2
1629196900000|2021-08-17 10:41:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|23
1629196910000|2021-08-17 10:41:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|6
1629196920000|2021-08-17 10:42:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|5
1629196930000|2021-08-17 10:42:10|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|12
1629196940000|2021-08-17 10:42:20|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|18
1629196950000|2021-08-17 10:42:30|||||||||3
1629196960000|2021-08-17 10:42:40|||||||||2
1629196970000|2021-08-17 10:42:50|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|19
1629196980000|2021-08-17 10:43:00|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|8
1629196990000|2021-08-17 10:43:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|11
1629197010000|2021-08-17 10:43:30|1254.6|1253.6|1254.5|1253.5|1254.6|1253.6|1254.5|1253.5|13
1629197030000|2021-08-17 10:43:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|16
1629197040000|2021-08-17 10:44:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|16
1629197050000|2021-08-17 10:44:10|||||||||2
1629197070000|2021-08-17 10:44:30|||||||||18
1629197080000|2021-08-17 10:44:40|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|3
1629197100000|2021-08-17 10:45:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|11
1629197110000|2021-08-17 10:45:10|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|7
1629197120000|2021-08-17 10:45:20|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|23
1629197140000|2021-08-17 10:45:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1629197150000|2021-08-17 10:45:50|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|15
1629197160000|2021-08-17 10:46:00|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|7
1629197170000|2021-08-17 10:46:10|||||||||1
1629197180000|2021-08-17 10:46:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|23
1629197190000|2021-08-17 10:46:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|15
1629197200000|2021-08-17 10:46:40|||||||||2
1629197210000|2021-08-17 10:46:50|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.4|1253.4|5
1629197220000|2021-08-17 10:47:00|||||||||2
1629197230000|2021-08-17 10:47:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1629197250000|2021-08-17 10:47:30|||||||||6
1629197270000|2021-08-17 10:47:50|||||||||3
1629197280000|2021-08-17 10:48:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|12
1629197290000|2021-08-17 10:48:10|1254.5|1253.5|1254.7|1253.7|1254.7|1253.7|1254.5|1253.5|8
1629197300000|2021-08-17 10:48:20|||||||||35
1629197310000|2021-08-17 10:48:30|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|28
1629197320000|2021-08-17 10:48:40|||||||||2
1629197330000|2021-08-17 10:48:50|||||||||6
1629197340000|2021-08-17 10:49:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|48
1629197350000|2021-08-17 10:49:10|1254.7|1253.7|1254.9|1253.9|1254.9|1253.9|1254.7|1253.7|27
1629197360000|2021-08-17 10:49:20|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|28
1629197370000|2021-08-17 10:49:30|1254.7|1253.7|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|10
1629197380000|2021-08-17 10:49:40|1254.9|1253.9|1254.9|1253.9|1255|1254|1254.9|1253.9|76
1629197390000|2021-08-17 10:49:50|1255|1254|1255|1254|1255|1254|1255|1254|4
1629197400000|2021-08-17 10:50:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|13
1629197410000|2021-08-17 10:50:10|||||||||14
1629197430000|2021-08-17 10:50:30|||||||||12
1629197440000|2021-08-17 10:50:40|||||||||29
1629197450000|2021-08-17 10:50:50|1255|1254|1255|1254|1255|1254|1255|1254|11
1629197460000|2021-08-17 10:51:00|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|15
1629197470000|2021-08-17 10:51:10|||||||||15
1629197480000|2021-08-17 10:51:20|||||||||3
1629197500000|2021-08-17 10:51:40|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|43
1629197510000|2021-08-17 10:51:50|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|10
1629197520000|2021-08-17 10:52:00|||||||||7
1629197540000|2021-08-17 10:52:20|1255.1|1254.1|1255|1254|1255.1|1254.1|1255|1254|5
1629197550000|2021-08-17 10:52:30|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1629197560000|2021-08-17 10:52:40|||||||||4
1629197570000|2021-08-17 10:52:50|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|7
1629197580000|2021-08-17 10:53:00|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|7
1629197590000|2021-08-17 10:53:10|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|4
1629197600000|2021-08-17 10:53:20|||||||||18
1629197610000|2021-08-17 10:53:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|43
1629197630000|2021-08-17 10:53:50|||||||||4
1629197640000|2021-08-17 10:54:00|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|3
1629197650000|2021-08-17 10:54:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1629197660000|2021-08-17 10:54:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|6
1629197670000|2021-08-17 10:54:30|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|10
1629197680000|2021-08-17 10:54:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|8
1629197700000|2021-08-17 10:55:00|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1629197710000|2021-08-17 10:55:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|41
1629197730000|2021-08-17 10:55:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|7
1629197740000|2021-08-17 10:55:40|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|36
1629197760000|2021-08-17 10:56:00|||||||||9
1629197770000|2021-08-17 10:56:10|||||||||4
1629197780000|2021-08-17 10:56:20|||||||||14
1629197790000|2021-08-17 10:56:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|4
1629197800000|2021-08-17 10:56:40|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|18
1629197820000|2021-08-17 10:57:00|||||||||12
1629197830000|2021-08-17 10:57:10|||||||||5
1629197840000|2021-08-17 10:57:20|||||||||3
1629197850000|2021-08-17 10:57:30|1255.3|1254.3|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|64
1629197870000|2021-08-17 10:57:50|||||||||5
1629197880000|2021-08-17 10:58:00|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|4
1629197890000|2021-08-17 10:58:10|||||||||11
1629197900000|2021-08-17 10:58:20|1255.4|1254.4|1255.3|1254.3|1255.4|1254.4|1255.3|1254.3|37
1629197910000|2021-08-17 10:58:30|||||||||5
1629197920000|2021-08-17 10:58:40|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|16
1629197930000|2021-08-17 10:58:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|13
1629197940000|2021-08-17 10:59:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|38
1629197950000|2021-08-17 10:59:10|1255.3|1254.3|1255.4|1254.4|1255.4|1254.4|1255.3|1254.3|3
1629197960000|2021-08-17 10:59:20|||||||||4
1629197970000|2021-08-17 10:59:30|1255.5|1254.5|1255.4|1254.4|1255.5|1254.5|1255.4|1254.4|6
1629197990000|2021-08-17 10:59:50|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|6
1629198000000|2021-08-17 11:00:00|1255.6|1254.6|1255.7|1254.7|1255.7|1254.7|1255.6|1254.6|17
1629198010000|2021-08-17 11:00:10|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|27
1629198030000|2021-08-17 11:00:30|||||||||29
1629198040000|2021-08-17 11:00:40|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|0
1629198050000|2021-08-17 11:00:50|||||||||14
1629198060000|2021-08-17 11:01:00|||||||||5
1629198080000|2021-08-17 11:01:20|||||||||12
1629198100000|2021-08-17 11:01:40|||||||||6
1629198110000|2021-08-17 11:01:50|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|11
1629198120000|2021-08-17 11:02:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|5
1629198130000|2021-08-17 11:02:10|||||||||6
1629198140000|2021-08-17 11:02:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|32
1629198160000|2021-08-17 11:02:40|||||||||6
1629198170000|2021-08-17 11:02:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|18
1629198190000|2021-08-17 11:03:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|19
1629198210000|2021-08-17 11:03:30|||||||||1
1629198220000|2021-08-17 11:03:40|||||||||1
1629198230000|2021-08-17 11:03:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|33
1629198240000|2021-08-17 11:04:00|1255|1254|1255|1254|1255|1254|1255|1254|2
1629198260000|2021-08-17 11:04:20|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|11
1629198290000|2021-08-17 11:04:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|23
1629198310000|2021-08-17 11:05:10|1255|1254|1255|1254|1255|1254|1255|1254|1
1629198330000|2021-08-17 11:05:30|||||||||2
1629198340000|2021-08-17 11:05:40|||||||||13
1629198350000|2021-08-17 11:05:50|1254.9|1253.9|1254.8|1253.8|1254.9|1253.9|1254.8|1253.8|7
1629198360000|2021-08-17 11:06:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|12
1629198370000|2021-08-17 11:06:10|||||||||4
1629198380000|2021-08-17 11:06:20|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|9
1629198390000|2021-08-17 11:06:30|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|5
1629198400000|2021-08-17 11:06:40|||||||||2
1629198410000|2021-08-17 11:06:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|5
1629198420000|2021-08-17 11:07:00|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|12
1629198490000|2021-08-17 11:08:10|||||||||14
1629198510000|2021-08-17 11:08:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|24
1629198520000|2021-08-17 11:08:40|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|18
1629198530000|2021-08-17 11:08:50|1254.3|1253.3|1254|1253|1254.3|1253.3|1254|1253|56
1629198540000|2021-08-17 11:09:00|1254.1|1253.1|1254.3|1253.3|1254.3|1253.3|1254.1|1253.1|60
1629198560000|2021-08-17 11:09:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|12
1629198570000|2021-08-17 11:09:30|||||||||5
1629198580000|2021-08-17 11:09:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|10
1629198590000|2021-08-17 11:09:50|||||||||8
1629198600000|2021-08-17 11:10:00|||||||||2
1629198610000|2021-08-17 11:10:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|11
1629198620000|2021-08-17 11:10:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|20
1629198630000|2021-08-17 11:10:30|||||||||14
1629198660000|2021-08-17 11:11:00|||||||||22
1629198670000|2021-08-17 11:11:10|||||||||2
1629198710000|2021-08-17 11:11:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|5
1629198720000|2021-08-17 11:12:00|||||||||17
1629198730000|2021-08-17 11:12:10|||||||||16
1629198810000|2021-08-17 11:13:30|||||||||17
1629198820000|2021-08-17 11:13:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|31
1629198830000|2021-08-17 11:13:50|1254|1253|1254|1253|1254|1253|1254|1253|1
1629198840000|2021-08-17 11:14:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|15
1629198860000|2021-08-17 11:14:20|||||||||6
1629198870000|2021-08-17 11:14:30|||||||||3
1629198890000|2021-08-17 11:14:50|||||||||4
1629198900000|2021-08-17 11:15:00|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|3
1629198920000|2021-08-17 11:15:20|||||||||3
1629198930000|2021-08-17 11:15:30|1254|1253|1254|1253|1254|1253|1254|1253|26
1629198940000|2021-08-17 11:15:40|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|97
1629198950000|2021-08-17 11:15:50|1253.7|1252.7|1253.8|1252.8|1253.9|1252.9|1253.7|1252.7|114
1629198960000|2021-08-17 11:16:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|6
1629198970000|2021-08-17 11:16:10|1254|1253|1254|1253|1254|1253|1254|1253|3
1629198980000|2021-08-17 11:16:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1629198990000|2021-08-17 11:16:30|1254|1253|1253.9|1252.9|1254.1|1253.1|1253.9|1252.9|63
1629199000000|2021-08-17 11:16:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|13
1629199010000|2021-08-17 11:16:50|||||||||4
1629199040000|2021-08-17 11:17:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|26
1629199050000|2021-08-17 11:17:30|1254|1253|1254|1253|1254|1253|1254|1253|3
1629199060000|2021-08-17 11:17:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1629199080000|2021-08-17 11:18:00|1254|1253|1253.8|1252.8|1254|1253|1253.8|1252.8|17
1629199090000|2021-08-17 11:18:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1629199100000|2021-08-17 11:18:20|1253.5|1252.5|1253.2|1252.2|1253.5|1252.5|1253.2|1252.2|37
1629199110000|2021-08-17 11:18:30|1253.1|1252.1|1253.1|1252.1|1253.2|1252.2|1253|1252|141
1629199120000|2021-08-17 11:18:40|1253|1252|1252.4|1251.4|1253|1252|1252.4|1251.4|82
1629199130000|2021-08-17 11:18:50|1252.5|1251.5|1252.9|1251.9|1252.9|1251.9|1252.5|1251.5|31
1629199140000|2021-08-17 11:19:00|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|6
1629199150000|2021-08-17 11:19:10|1252.9|1251.9|1253.3|1252.3|1253.3|1252.3|1252.9|1251.9|6
1629199160000|2021-08-17 11:19:20|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|26
1629199170000|2021-08-17 11:19:30|||||||||1
1629199180000|2021-08-17 11:19:40|1253|1252|1253|1252|1253|1252|1252.9|1251.9|23
1629199190000|2021-08-17 11:19:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1629199200000|2021-08-17 11:20:00|1253.3|1252.3|1253.1|1252.1|1253.3|1252.3|1253.1|1252.1|30
1629199210000|2021-08-17 11:20:10|||||||||2
1629199220000|2021-08-17 11:20:20|1253.2|1252.2|1253|1252|1253.2|1252.2|1253|1252|27
1629199230000|2021-08-17 11:20:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1629199240000|2021-08-17 11:20:40|1252.8|1251.8|1252.6|1251.6|1252.8|1251.8|1252.6|1251.6|19
1629199250000|2021-08-17 11:20:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|23
1629199260000|2021-08-17 11:21:00|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|16
1629199270000|2021-08-17 11:21:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|9
1629199280000|2021-08-17 11:21:20|||||||||9
1629199290000|2021-08-17 11:21:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|7
1629199300000|2021-08-17 11:21:40|1252.8|1251.8|1253.1|1252.1|1253.1|1252.1|1252.8|1251.8|27
1629199310000|2021-08-17 11:21:50|1253|1252|1252.7|1251.7|1253|1252|1252.7|1251.7|86
1629199320000|2021-08-17 11:22:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1629199330000|2021-08-17 11:22:10|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|5
1629199340000|2021-08-17 11:22:20|||||||||7
1629199350000|2021-08-17 11:22:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|55
1629199360000|2021-08-17 11:22:40|||||||||4
1629199370000|2021-08-17 11:22:50|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|2
1629199380000|2021-08-17 11:23:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|8
1629199390000|2021-08-17 11:23:10|1252.8|1251.8|1253|1252|1253|1252|1252.8|1251.8|10
1629199410000|2021-08-17 11:23:30|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|9
1629199420000|2021-08-17 11:23:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1629199440000|2021-08-17 11:24:00|||||||||4
1629199450000|2021-08-17 11:24:10|1253|1252|1253|1252|1253|1252|1253|1252|3
1629199500000|2021-08-17 11:25:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|10
1629199510000|2021-08-17 11:25:10|1253|1252|1253|1252|1253|1252|1253|1252|12
1629199520000|2021-08-17 11:25:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|9
1629199530000|2021-08-17 11:25:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1629199560000|2021-08-17 11:26:00|1252.9|1251.9|1253|1252|1253.1|1252.1|1252.9|1251.9|39
1629199570000|2021-08-17 11:26:10|||||||||7
1629199580000|2021-08-17 11:26:20|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|12
1629199590000|2021-08-17 11:26:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1629199600000|2021-08-17 11:26:40|1253|1252|1253|1252|1253|1252|1252.9|1251.9|5
1629199610000|2021-08-17 11:26:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|10
1629199620000|2021-08-17 11:27:00|||||||||1
1629199630000|2021-08-17 11:27:10|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|9
1629199640000|2021-08-17 11:27:20|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|59
1629199660000|2021-08-17 11:27:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|6
1629199670000|2021-08-17 11:27:50|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|3
1629199690000|2021-08-17 11:28:10|||||||||10
1629199710000|2021-08-17 11:28:30|||||||||7
1629199740000|2021-08-17 11:29:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1629199750000|2021-08-17 11:29:10|||||||||10
1629199760000|2021-08-17 11:29:20|||||||||3
1629199770000|2021-08-17 11:29:30|1253|1252|1252.9|1251.9|1253|1252|1252.9|1251.9|2
1629199780000|2021-08-17 11:29:40|1253|1252|1253|1252|1253|1252|1253|1252|1
1629199790000|2021-08-17 11:29:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1629199800000|2021-08-17 11:30:00|1253.2|1252.2|1252.9|1251.9|1253.2|1252.2|1252.9|1251.9|19
1629199810000|2021-08-17 11:30:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1629199820000|2021-08-17 11:30:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|8
1629199840000|2021-08-17 11:30:40|1253|1252|1253|1252|1253|1252|1253|1252|2
1629199860000|2021-08-17 11:31:00|||||||||4
1629199870000|2021-08-17 11:31:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|4
1629199880000|2021-08-17 11:31:20|||||||||6
1629199890000|2021-08-17 11:31:30|1253|1252|1253|1252|1253|1252|1253|1252|5
1629199900000|2021-08-17 11:31:40|||||||||1
1629199910000|2021-08-17 11:31:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|7
1629199920000|2021-08-17 11:32:00|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.7|1251.7|17
1629199930000|2021-08-17 11:32:10|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|16
1629199940000|2021-08-17 11:32:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|11
1629199950000|2021-08-17 11:32:30|1252.8|1251.8|1252.7|1251.7|1252.8|1251.8|1252.7|1251.7|39
1629199960000|2021-08-17 11:32:40|1252.8|1251.8|1252.9|1251.9|1252.9|1251.9|1252.8|1251.8|32
1629199970000|2021-08-17 11:32:50|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|13
1629199980000|2021-08-17 11:33:00|||||||||1
1629200000000|2021-08-17 11:33:20|||||||||5
1629200020000|2021-08-17 11:33:40|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|6
1629200030000|2021-08-17 11:33:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|5
1629200040000|2021-08-17 11:34:00|||||||||4
1629200050000|2021-08-17 11:34:10|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|5
1629200080000|2021-08-17 11:34:40|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|5
1629200100000|2021-08-17 11:35:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1629200110000|2021-08-17 11:35:10|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|6
1629200120000|2021-08-17 11:35:20|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|7
1629200140000|2021-08-17 11:35:40|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|4
1629200160000|2021-08-17 11:36:00|||||||||1
1629200170000|2021-08-17 11:36:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|3
1629200190000|2021-08-17 11:36:30|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|1
1629200200000|2021-08-17 11:36:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|6
1629200210000|2021-08-17 11:36:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|9
1629200220000|2021-08-17 11:37:00|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|5
1629200230000|2021-08-17 11:37:10|||||||||1
1629200240000|2021-08-17 11:37:20|||||||||1
1629200250000|2021-08-17 11:37:30|||||||||6
1629200270000|2021-08-17 11:37:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|7
1629200280000|2021-08-17 11:38:00|||||||||1
1629200290000|2021-08-17 11:38:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|5
1629200300000|2021-08-17 11:38:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|0
1629200310000|2021-08-17 11:38:30|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|8
1629200320000|2021-08-17 11:38:40|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|2
1629200330000|2021-08-17 11:38:50|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|8
1629200340000|2021-08-17 11:39:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|5
1629200360000|2021-08-17 11:39:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1629200370000|2021-08-17 11:39:30|||||||||1
1629200400000|2021-08-17 11:40:00|||||||||4
1629200420000|2021-08-17 11:40:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1629200430000|2021-08-17 11:40:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1629200440000|2021-08-17 11:40:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1629200500000|2021-08-17 11:41:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1629200510000|2021-08-17 11:41:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|8
1629200530000|2021-08-17 11:42:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1629200570000|2021-08-17 11:42:50|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|2
1629200580000|2021-08-17 11:43:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|17
1629200600000|2021-08-17 11:43:20|||||||||2
1629200630000|2021-08-17 11:43:50|1253.2|1252.2|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|4
1629200640000|2021-08-17 11:44:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1629200650000|2021-08-17 11:44:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1629200660000|2021-08-17 11:44:20|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|7
1629200680000|2021-08-17 11:44:40|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1629200690000|2021-08-17 11:44:50|1253.2|1252.2|1253|1252|1253.2|1252.2|1253|1252|84
1629200700000|2021-08-17 11:45:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|20
1629200730000|2021-08-17 11:45:30|||||||||2
1629200750000|2021-08-17 11:45:50|||||||||2
1629200760000|2021-08-17 11:46:00|1253|1252|1253|1252|1253|1252|1253|1252|4
1629200770000|2021-08-17 11:46:10|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|12
1629200780000|2021-08-17 11:46:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|4
1629200790000|2021-08-17 11:46:30|||||||||1
1629200800000|2021-08-17 11:46:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|12
1629200810000|2021-08-17 11:46:50|||||||||2
1629200820000|2021-08-17 11:47:00|||||||||2
1629200830000|2021-08-17 11:47:10|||||||||2
1629200850000|2021-08-17 11:47:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|3
1629200870000|2021-08-17 11:47:50|||||||||2
1629200880000|2021-08-17 11:48:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1629200910000|2021-08-17 11:48:30|1253.1|1252.1|1253.2|1252.2|1253.2|1252.2|1253.1|1252.1|4
1629200920000|2021-08-17 11:48:40|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|8
1629200930000|2021-08-17 11:48:50|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|34
1629200940000|2021-08-17 11:49:00|1253.6|1252.6|1254.1|1253.1|1254.1|1253.1|1253.6|1252.6|48
1629200950000|2021-08-17 11:49:10|1253.9|1252.9|1253.9|1252.9|1254|1253|1253.9|1252.9|3
1629200960000|2021-08-17 11:49:20|1254|1253|1254|1253|1254.1|1253.1|1254|1253|33
1629200970000|2021-08-17 11:49:30|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1629200980000|2021-08-17 11:49:40|1254.2|1253.2|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|33
1629200990000|2021-08-17 11:49:50|1254.1|1253.1|1254.3|1253.3|1254.3|1253.3|1254.1|1253.1|33
1629201000000|2021-08-17 11:50:00|1254.2|1253.2|1254.5|1253.5|1254.5|1253.5|1254.2|1253.2|33
1629201010000|2021-08-17 11:50:10|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|5
1629201020000|2021-08-17 11:50:20|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|31
1629201030000|2021-08-17 11:50:30|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|13
1629201040000|2021-08-17 11:50:40|1254.3|1253.3|1254.4|1253.4|1254.5|1253.5|1254.2|1253.2|43
1629201050000|2021-08-17 11:50:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|6
1629201060000|2021-08-17 11:51:00|||||||||2
1629201100000|2021-08-17 11:51:40|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|2
1629201120000|2021-08-17 11:52:00|1254.1|1253.1|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|5
1629201130000|2021-08-17 11:52:10|1254.2|1253.2|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|7
1629201160000|2021-08-17 11:52:40|||||||||1
1629201170000|2021-08-17 11:52:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|4
1629201180000|2021-08-17 11:53:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|2
1629201190000|2021-08-17 11:53:10|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|2
1629201210000|2021-08-17 11:53:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1629201220000|2021-08-17 11:53:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1629201240000|2021-08-17 11:54:00|1254|1253|1254.3|1253.3|1254.3|1253.3|1254|1253|8
1629201260000|2021-08-17 11:54:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|7
1629201270000|2021-08-17 11:54:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1629201290000|2021-08-17 11:54:50|||||||||1
1629201300000|2021-08-17 11:55:00|1254.1|1253.1|1254|1253|1254.1|1253.1|1254|1253|11
1629201320000|2021-08-17 11:55:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1629201330000|2021-08-17 11:55:30|||||||||6
1629201360000|2021-08-17 11:56:00|1254|1253|1254|1253|1254|1253|1254|1253|3
1629201370000|2021-08-17 11:56:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1629201380000|2021-08-17 11:56:20|1254|1253|1254|1253|1254|1253|1254|1253|16
1629201390000|2021-08-17 11:56:30|||||||||3
1629201400000|2021-08-17 11:56:40|||||||||6
1629201420000|2021-08-17 11:57:00|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|4
1629201450000|2021-08-17 11:57:30|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|18
1629201460000|2021-08-17 11:57:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|4
1629201480000|2021-08-17 11:58:00|||||||||1
1629201500000|2021-08-17 11:58:20|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|4
1629201510000|2021-08-17 11:58:30|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|2
1629201540000|2021-08-17 11:59:00|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|8
1629201550000|2021-08-17 11:59:10|1254|1253|1254|1253|1254|1253|1254|1253|2
1629201570000|2021-08-17 11:59:30|||||||||1
1629201590000|2021-08-17 11:59:50|||||||||4
1629201600000|2021-08-17 12:00:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|6
1629201610000|2021-08-17 12:00:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|12
1629201620000|2021-08-17 12:00:20|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1629201630000|2021-08-17 12:00:30|1254|1253|1254|1253|1254|1253|1254|1253|5
1629201640000|2021-08-17 12:00:40|||||||||1
1629201650000|2021-08-17 12:00:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1629201660000|2021-08-17 12:01:00|1254|1253|1254|1253|1254|1253|1253.9|1252.9|9
1629201670000|2021-08-17 12:01:10|||||||||1
1629201680000|2021-08-17 12:01:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1629201690000|2021-08-17 12:01:30|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|5
1629201700000|2021-08-17 12:01:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1629201720000|2021-08-17 12:02:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254|1253|6
1629201730000|2021-08-17 12:02:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|5
1629201750000|2021-08-17 12:02:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|3
1629201760000|2021-08-17 12:02:40|||||||||5
1629201770000|2021-08-17 12:02:50|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|7
1629201780000|2021-08-17 12:03:00|||||||||6
1629201790000|2021-08-17 12:03:10|||||||||6
1629201800000|2021-08-17 12:03:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1629201810000|2021-08-17 12:03:30|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|5
1629201830000|2021-08-17 12:03:50|1254|1253|1254.1|1253.1|1254.1|1253.1|1254|1253|8
1629201840000|2021-08-17 12:04:00|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|7
1629201860000|2021-08-17 12:04:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|20
1629201870000|2021-08-17 12:04:30|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|12
1629201880000|2021-08-17 12:04:40|1253.8|1252.8|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|20
1629201890000|2021-08-17 12:04:50|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|6
1629201900000|2021-08-17 12:05:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|5
1629201910000|2021-08-17 12:05:10|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|5
1629201920000|2021-08-17 12:05:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1629201930000|2021-08-17 12:05:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|7
1629201940000|2021-08-17 12:05:40|||||||||4
1629201950000|2021-08-17 12:05:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1629201960000|2021-08-17 12:06:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|5
1629201970000|2021-08-17 12:06:10|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|17
1629201980000|2021-08-17 12:06:20|1253.6|1252.6|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|20
1629201990000|2021-08-17 12:06:30|||||||||16
1629202000000|2021-08-17 12:06:40|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.5|1252.5|37
1629202010000|2021-08-17 12:06:50|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|21
1629202020000|2021-08-17 12:07:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|9
1629202030000|2021-08-17 12:07:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1629202040000|2021-08-17 12:07:20|||||||||2
1629202060000|2021-08-17 12:07:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1629202070000|2021-08-17 12:07:50|||||||||5
1629202080000|2021-08-17 12:08:00|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|3
1629202100000|2021-08-17 12:08:20|1253.3|1252.3|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|22
1629202110000|2021-08-17 12:08:30|||||||||1
1629202120000|2021-08-17 12:08:40|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1629202140000|2021-08-17 12:09:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|18
1629202150000|2021-08-17 12:09:10|1253.2|1252.2|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|30
1629202160000|2021-08-17 12:09:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.2|1252.2|5
1629202180000|2021-08-17 12:09:40|||||||||3
1629202190000|2021-08-17 12:09:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|3
1629202200000|2021-08-17 12:10:00|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|6
1629202210000|2021-08-17 12:10:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1629202220000|2021-08-17 12:10:20|||||||||9
1629202230000|2021-08-17 12:10:30|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|10
1629202240000|2021-08-17 12:10:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|8
1629202250000|2021-08-17 12:10:50|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|9
1629202260000|2021-08-17 12:11:00|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|12
1629202270000|2021-08-17 12:11:10|||||||||2
1629202290000|2021-08-17 12:11:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|9
1629202300000|2021-08-17 12:11:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1629202310000|2021-08-17 12:11:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|11
1629202320000|2021-08-17 12:12:00|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.5|1252.5|19
1629202330000|2021-08-17 12:12:10|1253.5|1252.5|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|11
1629202340000|2021-08-17 12:12:20|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.5|1252.5|15
1629202350000|2021-08-17 12:12:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1629202380000|2021-08-17 12:13:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|0
1629202390000|2021-08-17 12:13:10|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|27
1629202400000|2021-08-17 12:13:20|||||||||3
1629202410000|2021-08-17 12:13:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|12
1629202420000|2021-08-17 12:13:40|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|7
1629202440000|2021-08-17 12:14:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1629202460000|2021-08-17 12:14:20|1253.6|1252.6|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|12
1629202470000|2021-08-17 12:14:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|5
1629202490000|2021-08-17 12:14:50|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|19
1629202500000|2021-08-17 12:15:00|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|10
1629202510000|2021-08-17 12:15:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|6
1629202560000|2021-08-17 12:16:00|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|10
1629202570000|2021-08-17 12:16:10|1253.5|1252.5|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|10
1629202580000|2021-08-17 12:16:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|0
1629202590000|2021-08-17 12:16:30|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|6
1629202600000|2021-08-17 12:16:40|||||||||4
1629202610000|2021-08-17 12:16:50|||||||||3
1629202620000|2021-08-17 12:17:00|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|25
1629202630000|2021-08-17 12:17:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|13
1629202640000|2021-08-17 12:17:20|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|14
1629202670000|2021-08-17 12:17:50|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|22
1629202680000|2021-08-17 12:18:00|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|8
1629202690000|2021-08-17 12:18:10|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|5
1629202700000|2021-08-17 12:18:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1629202710000|2021-08-17 12:18:30|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|12
1629202720000|2021-08-17 12:18:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|15
1629202730000|2021-08-17 12:18:50|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|12
1629202740000|2021-08-17 12:19:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|9
1629202750000|2021-08-17 12:19:10|||||||||1
1629202760000|2021-08-17 12:19:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|8
1629202770000|2021-08-17 12:19:30|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|8
1629202780000|2021-08-17 12:19:40|1253.5|1252.5|1253.5|1252.5|1253.6|1252.6|1253.4|1252.4|14
1629202790000|2021-08-17 12:19:50|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|13
1629202800000|2021-08-17 12:20:00|1253.4|1252.4|1253.1|1252.1|1253.4|1252.4|1253.1|1252.1|42
1629202810000|2021-08-17 12:20:10|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|13
1629202820000|2021-08-17 12:20:20|1253.2|1252.2|1253.3|1252.3|1253.4|1252.4|1253.2|1252.2|8
1629202840000|2021-08-17 12:20:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|10
1629202850000|2021-08-17 12:20:50|1253.1|1252.1|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|19
1629202860000|2021-08-17 12:21:00|1253|1252|1253.2|1252.2|1253.2|1252.2|1253|1252|19
1629202870000|2021-08-17 12:21:10|1253|1252|1253|1252|1253.1|1252.1|1253|1252|27
1629202880000|2021-08-17 12:21:20|1252.9|1251.9|1253.4|1252.4|1253.4|1252.4|1252.9|1251.9|31
1629202890000|2021-08-17 12:21:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|13
1629202900000|2021-08-17 12:21:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|13
1629202910000|2021-08-17 12:21:50|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|8
1629202920000|2021-08-17 12:22:00|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|8
1629202930000|2021-08-17 12:22:10|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|22
1629202950000|2021-08-17 12:22:30|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|11
1629202960000|2021-08-17 12:22:40|1253.5|1252.5|1253.7|1252.7|1253.7|1252.7|1253.5|1252.5|60
1629202970000|2021-08-17 12:22:50|1253.6|1252.6|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|32
1629202980000|2021-08-17 12:23:00|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|19
1629202990000|2021-08-17 12:23:10|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|12
1629203000000|2021-08-17 12:23:20|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|15
1629203010000|2021-08-17 12:23:30|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|20
1629203020000|2021-08-17 12:23:40|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|30
1629203030000|2021-08-17 12:23:50|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|11
1629203040000|2021-08-17 12:24:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1629203070000|2021-08-17 12:24:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1629203100000|2021-08-17 12:25:00|||||||||3
1629203110000|2021-08-17 12:25:10|1254|1253|1254|1253|1254|1253|1254|1253|5
1629203120000|2021-08-17 12:25:20|||||||||2
1629203130000|2021-08-17 12:25:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|12
1629203140000|2021-08-17 12:25:40|||||||||1
1629203170000|2021-08-17 12:26:10|||||||||3
1629203180000|2021-08-17 12:26:20|1254|1253|1254|1253|1254|1253|1254|1253|5
1629203200000|2021-08-17 12:26:40|||||||||3
1629203210000|2021-08-17 12:26:50|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|21
1629203220000|2021-08-17 12:27:00|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|9
1629203230000|2021-08-17 12:27:10|1253.6|1252.6|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|4
1629203240000|2021-08-17 12:27:20|||||||||2
1629203250000|2021-08-17 12:27:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|6
1629203260000|2021-08-17 12:27:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|3
1629203270000|2021-08-17 12:27:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|5
1629203280000|2021-08-17 12:28:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1629203290000|2021-08-17 12:28:10|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|10
1629203300000|2021-08-17 12:28:20|||||||||4
1629203320000|2021-08-17 12:28:40|||||||||2
1629203340000|2021-08-17 12:29:00|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|15
1629203360000|2021-08-17 12:29:20|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|4
1629203370000|2021-08-17 12:29:30|||||||||3
1629203380000|2021-08-17 12:29:40|||||||||2
1629203390000|2021-08-17 12:29:50|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|9
1629203400000|2021-08-17 12:30:00|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|3
1629203410000|2021-08-17 12:30:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|23
1629203420000|2021-08-17 12:30:20|1253.4|1252.4|1253.8|1252.8|1253.8|1252.8|1253.4|1252.4|22
1629203430000|2021-08-17 12:30:30|1253.7|1252.7|1254|1253|1254|1253|1253.7|1252.7|21
1629203440000|2021-08-17 12:30:40|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|52
1629203450000|2021-08-17 12:30:50|1254.1|1253.1|1254|1253|1254.2|1253.2|1254|1253|55
1629203460000|2021-08-17 12:31:00|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|37
1629203470000|2021-08-17 12:31:10|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1254.1|1253.1|48
1629203480000|2021-08-17 12:31:20|1254.1|1253.1|1254.2|1253.2|1254.2|1253.2|1253.8|1252.8|42
1629203490000|2021-08-17 12:31:30|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.1|1253.1|33
1629203500000|2021-08-17 12:31:40|1254.4|1253.4|1254.3|1253.3|1254.4|1253.4|1254.3|1253.3|29
1629203510000|2021-08-17 12:31:50|1254.2|1253.2|1253.8|1252.8|1254.3|1253.3|1253.8|1252.8|40
1629203520000|2021-08-17 12:32:00|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.6|1252.6|46
1629203530000|2021-08-17 12:32:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.6|1252.6|35
1629203540000|2021-08-17 12:32:20|1253.9|1252.9|1253.5|1252.5|1253.9|1252.9|1253.5|1252.5|43
1629203550000|2021-08-17 12:32:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|24
1629203560000|2021-08-17 12:32:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|16
1629203570000|2021-08-17 12:32:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|6
1629203580000|2021-08-17 12:33:00|1253.3|1252.3|1253.3|1252.3|1253.4|1252.4|1253.2|1252.2|22
1629203590000|2021-08-17 12:33:10|1253.1|1252.1|1252.9|1251.9|1253.2|1252.2|1252.8|1251.8|67
1629203600000|2021-08-17 12:33:20|1253|1252|1252.9|1251.9|1253.1|1252.1|1252.9|1251.9|29
1629203610000|2021-08-17 12:33:30|1253|1252|1252.9|1251.9|1253|1252|1252.8|1251.8|31
1629203620000|2021-08-17 12:33:40|1252.8|1251.8|1252.8|1251.8|1252.9|1251.9|1252.7|1251.7|34
1629203630000|2021-08-17 12:33:50|1252.7|1251.7|1252.5|1251.5|1252.8|1251.8|1252.5|1251.5|24
1629203640000|2021-08-17 12:34:00|1252.6|1251.6|1252.6|1251.6|1252.7|1251.7|1252.5|1251.5|50
1629203650000|2021-08-17 12:34:10|1252.5|1251.5|1252.7|1251.7|1252.7|1251.7|1252.5|1251.5|15
1629203660000|2021-08-17 12:34:20|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|18
1629203670000|2021-08-17 12:34:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|18
1629203680000|2021-08-17 12:34:40|1253|1252|1253|1252|1253|1252|1253|1252|7
1629203690000|2021-08-17 12:34:50|1252.9|1251.9|1252.7|1251.7|1252.9|1251.9|1252.7|1251.7|13
1629203700000|2021-08-17 12:35:00|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|14
1629203710000|2021-08-17 12:35:10|1252.3|1251.3|1252|1251|1252.3|1251.3|1252|1251|26
1629203720000|2021-08-17 12:35:20|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|12
1629203730000|2021-08-17 12:35:30|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|25
1629203740000|2021-08-17 12:35:40|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.5|1251.5|6
1629203750000|2021-08-17 12:35:50|1252.6|1251.6|1253.1|1252.1|1253.1|1252.1|1252.6|1251.6|66
1629203760000|2021-08-17 12:36:00|1253|1252|1253.2|1252.2|1253.2|1252.2|1252.9|1251.9|91
1629203770000|2021-08-17 12:36:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253|1252|17
1629203780000|2021-08-17 12:36:20|1253.2|1252.2|1253.6|1252.6|1253.6|1252.6|1253.2|1252.2|120
1629203790000|2021-08-17 12:36:30|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.7|1252.7|86
1629203800000|2021-08-17 12:36:40|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|54
1629203810000|2021-08-17 12:36:50|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|68
1629203820000|2021-08-17 12:37:00|1253.9|1252.9|1253.8|1252.8|1254|1253|1253.7|1252.7|48
1629203830000|2021-08-17 12:37:10|1253.9|1252.9|1253.7|1252.7|1253.9|1252.9|1253.7|1252.7|21
1629203840000|2021-08-17 12:37:20|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.6|1252.6|17
1629203850000|2021-08-17 12:37:30|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|9
1629203860000|2021-08-17 12:37:40|1253.9|1252.9|1253.9|1252.9|1254|1253|1253.8|1252.8|30
1629203870000|2021-08-17 12:37:50|1254|1253|1254|1253|1254|1253|1254|1253|5
1629203880000|2021-08-17 12:38:00|1253.9|1252.9|1253.9|1252.9|1254|1253|1253.8|1252.8|13
1629203890000|2021-08-17 12:38:10|1253.7|1252.7|1253.9|1252.9|1253.9|1252.9|1253.6|1252.6|16
1629203900000|2021-08-17 12:38:20|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|14
1629203910000|2021-08-17 12:38:30|1254|1253|1253.9|1252.9|1254|1253|1253.9|1252.9|3
1629203920000|2021-08-17 12:38:40|1254|1253|1254|1253|1254.1|1253.1|1254|1253|15
1629203930000|2021-08-17 12:38:50|1254.1|1253.1|1253.8|1252.8|1254.1|1253.1|1253.8|1252.8|17
1629203940000|2021-08-17 12:39:00|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|16
1629203950000|2021-08-17 12:39:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.6|1252.6|8
1629203960000|2021-08-17 12:39:20|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|13
1629203970000|2021-08-17 12:39:30|1253.9|1252.9|1253.9|1252.9|1254|1253|1253.9|1252.9|15
1629203980000|2021-08-17 12:39:40|||||||||7
1629203990000|2021-08-17 12:39:50|1254|1253|1254.1|1253.1|1254.2|1253.2|1254|1253|39
1629204000000|2021-08-17 12:40:00|1254.2|1253.2|1254.5|1253.5|1254.6|1253.6|1254.2|1253.2|40
1629204010000|2021-08-17 12:40:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|10
1629204020000|2021-08-17 12:40:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|14
1629204030000|2021-08-17 12:40:30|1254.8|1253.8|1254.7|1253.7|1254.9|1253.9|1254.7|1253.7|31
1629204040000|2021-08-17 12:40:40|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|15
1629204050000|2021-08-17 12:40:50|1254.6|1253.6|1254.7|1253.7|1254.7|1253.7|1254.6|1253.6|20
1629204060000|2021-08-17 12:41:00|1254.5|1253.5|1254.4|1253.4|1254.5|1253.5|1254.3|1253.3|21
1629204070000|2021-08-17 12:41:10|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|22
1629204080000|2021-08-17 12:41:20|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|20
1629204090000|2021-08-17 12:41:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4
1629204100000|2021-08-17 12:41:40|1254.4|1253.4|1254.4|1253.4|1254.5|1253.5|1254.3|1253.3|20
1629204110000|2021-08-17 12:41:50|1254.3|1253.3|1254.4|1253.4|1254.4|1253.4|1254.3|1253.3|22
1629204120000|2021-08-17 12:42:00|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|12
1629204130000|2021-08-17 12:42:10|1254.5|1253.5|1254.6|1253.6|1254.6|1253.6|1254.5|1253.5|16
1629204140000|2021-08-17 12:42:20|1254.7|1253.7|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|11
1629204150000|2021-08-17 12:42:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.7|1253.7|9
1629204160000|2021-08-17 12:42:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|71
1629204170000|2021-08-17 12:42:50|1254.8|1253.8|1254.7|1253.7|1254.9|1253.9|1254.6|1253.6|28
1629204180000|2021-08-17 12:43:00|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.6|1253.6|14
1629204190000|2021-08-17 12:43:10|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|7
1629204200000|2021-08-17 12:43:20|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|8
1629204210000|2021-08-17 12:43:30|1254.8|1253.8|1254.9|1253.9|1254.9|1253.9|1254.8|1253.8|11
1629204220000|2021-08-17 12:43:40|||||||||8
1629204230000|2021-08-17 12:43:50|1254.7|1253.7|1254.5|1253.5|1254.8|1253.8|1254.5|1253.5|19
1629204240000|2021-08-17 12:44:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|5
1629204260000|2021-08-17 12:44:20|1254.5|1253.5|1254.3|1253.3|1254.5|1253.5|1254.3|1253.3|19
1629204270000|2021-08-17 12:44:30|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|16
1629204290000|2021-08-17 12:44:50|1254.3|1253.3|1254.2|1253.2|1254.3|1253.3|1254.2|1253.2|8
1629204300000|2021-08-17 12:45:00|1254.1|1253.1|1254.1|1253.1|1254.2|1253.2|1254|1253|23
1629204310000|2021-08-17 12:45:10|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|15
1629204320000|2021-08-17 12:45:20|1254.3|1253.3|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|15
1629204330000|2021-08-17 12:45:30|1254|1253|1253.8|1252.8|1254|1253|1253.8|1252.8|19
1629204340000|2021-08-17 12:45:40|||||||||4
1629204370000|2021-08-17 12:46:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|25
1629204380000|2021-08-17 12:46:20|||||||||16
1629204390000|2021-08-17 12:46:30|||||||||3
1629204400000|2021-08-17 12:46:40|||||||||3
1629204410000|2021-08-17 12:46:50|1253.8|1252.8|1253.6|1252.6|1253.9|1252.9|1253.6|1252.6|116
1629204420000|2021-08-17 12:47:00|1253.5|1252.5|1253.7|1252.7|1253.7|1252.7|1253.5|1252.5|21
1629204430000|2021-08-17 12:47:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|4
1629204440000|2021-08-17 12:47:20|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|9
1629204450000|2021-08-17 12:47:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|2
1629204460000|2021-08-17 12:47:40|1253.5|1252.5|1253.6|1252.6|1253.6|1252.6|1253.5|1252.5|26
1629204470000|2021-08-17 12:47:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|4
1629204480000|2021-08-17 12:48:00|1253.6|1252.6|1253.5|1252.5|1253.6|1252.6|1253.5|1252.5|15
1629204490000|2021-08-17 12:48:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|9
1629204500000|2021-08-17 12:48:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|12
1629204510000|2021-08-17 12:48:30|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|3
1629204520000|2021-08-17 12:48:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|5
1629204530000|2021-08-17 12:48:50|||||||||1
1629204540000|2021-08-17 12:49:00|1253.5|1252.5|1253.3|1252.3|1253.5|1252.5|1253.3|1252.3|15
1629204550000|2021-08-17 12:49:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|4
1629204570000|2021-08-17 12:49:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1629204590000|2021-08-17 12:49:50|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|10
1629204600000|2021-08-17 12:50:00|1253.3|1252.3|1253.4|1252.4|1253.4|1252.4|1253.3|1252.3|5
1629204610000|2021-08-17 12:50:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|6
1629204620000|2021-08-17 12:50:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|19
1629204630000|2021-08-17 12:50:30|||||||||7
1629204640000|2021-08-17 12:50:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|12
1629204660000|2021-08-17 12:51:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1629204680000|2021-08-17 12:51:20|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|6
1629204690000|2021-08-17 12:51:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|5
1629204700000|2021-08-17 12:51:40|||||||||4
1629204710000|2021-08-17 12:51:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|13
1629204720000|2021-08-17 12:52:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|8
1629204730000|2021-08-17 12:52:10|||||||||3
1629204740000|2021-08-17 12:52:20|||||||||3
1629204750000|2021-08-17 12:52:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|4
1629204770000|2021-08-17 12:52:50|1253.6|1252.6|1253.4|1252.4|1253.6|1252.6|1253.4|1252.4|25
1629204780000|2021-08-17 12:53:00|1253.3|1252.3|1253.5|1252.5|1253.5|1252.5|1253.3|1252.3|17
1629204800000|2021-08-17 12:53:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|17
1629204820000|2021-08-17 12:53:40|||||||||4
1629204830000|2021-08-17 12:53:50|||||||||9
1629204840000|2021-08-17 12:54:00|1253.3|1252.3|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|11
1629204850000|2021-08-17 12:54:10|||||||||2
1629204860000|2021-08-17 12:54:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|9
1629204870000|2021-08-17 12:54:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1629204890000|2021-08-17 12:54:50|||||||||6
1629204900000|2021-08-17 12:55:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1629204910000|2021-08-17 12:55:10|1253.2|1252.2|1253.1|1252.1|1253.2|1252.2|1253.1|1252.1|7
1629204930000|2021-08-17 12:55:30|1253|1252|1253|1252|1253|1252|1253|1252|6
1629204940000|2021-08-17 12:55:40|||||||||4
1629204950000|2021-08-17 12:55:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|17
1629204960000|2021-08-17 12:56:00|1252.8|1251.8|1253.1|1252.1|1253.1|1252.1|1252.8|1251.8|19
1629204970000|2021-08-17 12:56:10|1253.2|1252.2|1253.2|1252.2|1253.3|1252.3|1253.2|1252.2|56
1629204980000|2021-08-17 12:56:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|7
1629204990000|2021-08-17 12:56:30|1253|1252|1253|1252|1253|1252|1253|1252|6
1629205000000|2021-08-17 12:56:40|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|58
1629205010000|2021-08-17 12:56:50|1252.7|1251.7|1252.8|1251.8|1252.8|1251.8|1252.7|1251.7|8
1629205020000|2021-08-17 12:57:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|6
1629205030000|2021-08-17 12:57:10|1253|1252|1253|1252|1253|1252|1253|1252|1
1629205040000|2021-08-17 12:57:20|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1629205050000|2021-08-17 12:57:30|1253|1252|1253|1252|1253|1252|1253|1252|2
1629205060000|2021-08-17 12:57:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|12
1629205080000|2021-08-17 12:58:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1629205090000|2021-08-17 12:58:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|5
1629205110000|2021-08-17 12:58:30|||||||||8
1629205120000|2021-08-17 12:58:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1629205130000|2021-08-17 12:58:50|1252.6|1251.6|1252.7|1251.7|1252.7|1251.7|1252.6|1251.6|15
1629205140000|2021-08-17 12:59:00|1252.6|1251.6|1252.8|1251.8|1252.8|1251.8|1252.6|1251.6|6
1629205150000|2021-08-17 12:59:10|||||||||1
1629205160000|2021-08-17 12:59:20|1252.9|1251.9|1252.8|1251.8|1252.9|1251.9|1252.8|1251.8|5
1629205170000|2021-08-17 12:59:30|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|6
1629205180000|2021-08-17 12:59:40|||||||||5
1629205190000|2021-08-17 12:59:50|1252.9|1251.9|1253.2|1252.2|1253.2|1252.2|1252.8|1251.8|27
1629205200000|2021-08-17 13:00:00|1253.3|1252.3|1253|1252|1253.3|1252.3|1253|1252|25
1629205210000|2021-08-17 13:00:10|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|3
1629205220000|2021-08-17 13:00:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1629205230000|2021-08-17 13:00:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1629205240000|2021-08-17 13:00:40|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|6
1629205250000|2021-08-17 13:00:50|||||||||3
1629205260000|2021-08-17 13:01:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1629205270000|2021-08-17 13:01:10|||||||||5
1629205280000|2021-08-17 13:01:20|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|2
1629205290000|2021-08-17 13:01:30|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1629205300000|2021-08-17 13:01:40|1252.7|1251.7|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|11
1629205310000|2021-08-17 13:01:50|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|6
1629205320000|2021-08-17 13:02:00|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|11
1629205330000|2021-08-17 13:02:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|3
1629205340000|2021-08-17 13:02:20|||||||||1
1629205350000|2021-08-17 13:02:30|1252.3|1251.3|1252.4|1251.4|1252.4|1251.4|1252.3|1251.3|4
1629205360000|2021-08-17 13:02:40|1252.5|1251.5|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|11
1629205370000|2021-08-17 13:02:50|||||||||2
1629205380000|2021-08-17 13:03:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4
1629205390000|2021-08-17 13:03:10|1252.6|1251.6|1252.5|1251.5|1252.7|1251.7|1252.5|1251.5|14
1629205400000|2021-08-17 13:03:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|9
1629205410000|2021-08-17 13:03:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1629205420000|2021-08-17 13:03:40|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|5
1629205430000|2021-08-17 13:03:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|3
1629205440000|2021-08-17 13:04:00|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.5|1251.5|5
1629205450000|2021-08-17 13:04:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1
1629205480000|2021-08-17 13:04:40|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|5
1629205490000|2021-08-17 13:04:50|||||||||6
1629205500000|2021-08-17 13:05:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1629205510000|2021-08-17 13:05:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|4
1629205520000|2021-08-17 13:05:20|||||||||2
1629205530000|2021-08-17 13:05:30|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|2
1629205540000|2021-08-17 13:05:40|1252.2|1251.2|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|5
1629205550000|2021-08-17 13:05:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|5
1629205560000|2021-08-17 13:06:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1629205570000|2021-08-17 13:06:10|1252.4|1251.4|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|4
1629205580000|2021-08-17 13:06:20|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|9
1629205590000|2021-08-17 13:06:30|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|9
1629205610000|2021-08-17 13:06:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1629205620000|2021-08-17 13:07:00|1252.4|1251.4|1252.2|1251.2|1252.4|1251.4|1252.2|1251.2|6
1629205630000|2021-08-17 13:07:10|||||||||3
1629205640000|2021-08-17 13:07:20|||||||||1
1629205650000|2021-08-17 13:07:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|2
1629205660000|2021-08-17 13:07:40|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|17
1629205670000|2021-08-17 13:07:50|||||||||8
1629205680000|2021-08-17 13:08:00|1252|1251|1251.7|1250.7|1252|1251|1251.7|1250.7|72
1629205690000|2021-08-17 13:08:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1629205700000|2021-08-17 13:08:20|||||||||4
1629205710000|2021-08-17 13:08:30|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|13
1629205720000|2021-08-17 13:08:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|12
1629205730000|2021-08-17 13:08:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|2
1629205740000|2021-08-17 13:09:00|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|9
1629205750000|2021-08-17 13:09:10|||||||||2
1629205770000|2021-08-17 13:09:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1629205780000|2021-08-17 13:09:40|1251.6|1250.6|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|4
1629205790000|2021-08-17 13:09:50|||||||||1
1629205800000|2021-08-17 13:10:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|17
1629205810000|2021-08-17 13:10:10|||||||||5
1629205820000|2021-08-17 13:10:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|23
1629205830000|2021-08-17 13:10:30|1251.3|1250.3|1251.1|1250.1|1251.3|1250.3|1251.1|1250.1|44
1629205840000|2021-08-17 13:10:40|||||||||3
1629205850000|2021-08-17 13:10:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1
1629205860000|2021-08-17 13:11:00|1251.4|1250.4|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|77
1629205870000|2021-08-17 13:11:10|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|32
1629205880000|2021-08-17 13:11:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|6
1629205890000|2021-08-17 13:11:30|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|13
1629205910000|2021-08-17 13:11:50|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|15
1629205920000|2021-08-17 13:12:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|3
1629205940000|2021-08-17 13:12:20|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|17
1629205950000|2021-08-17 13:12:30|||||||||2
1629205960000|2021-08-17 13:12:40|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|17
1629205970000|2021-08-17 13:12:50|||||||||9
1629205980000|2021-08-17 13:13:00|||||||||3
1629205990000|2021-08-17 13:13:10|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|4
1629206000000|2021-08-17 13:13:20|||||||||4
1629206010000|2021-08-17 13:13:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|6
1629206020000|2021-08-17 13:13:40|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|2
1629206030000|2021-08-17 13:13:50|||||||||3
1629206040000|2021-08-17 13:14:00|||||||||3
1629206050000|2021-08-17 13:14:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|3
1629206060000|2021-08-17 13:14:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1629206070000|2021-08-17 13:14:30|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|7
1629206080000|2021-08-17 13:14:40|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|5
1629206090000|2021-08-17 13:14:50|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|10
1629206100000|2021-08-17 13:15:00|1252|1251|1251.9|1250.9|1252|1251|1251.9|1250.9|9
1629206110000|2021-08-17 13:15:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|17
1629206130000|2021-08-17 13:15:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|9
1629206140000|2021-08-17 13:15:40|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|7
1629206150000|2021-08-17 13:15:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|6
1629206160000|2021-08-17 13:16:00|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|4
1629206170000|2021-08-17 13:16:10|||||||||4
1629206180000|2021-08-17 13:16:20|1251.7|1250.7|1251.7|1250.7|1251.8|1250.8|1251.7|1250.7|4
1629206190000|2021-08-17 13:16:30|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1
1629206200000|2021-08-17 13:16:40|1251.7|1250.7|1251.5|1250.5|1251.7|1250.7|1251.5|1250.5|12
1629206210000|2021-08-17 13:16:50|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|12
1629206220000|2021-08-17 13:17:00|1251.5|1250.5|1251.4|1250.4|1251.6|1250.6|1251.4|1250.4|19
1629206230000|2021-08-17 13:17:10|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|13
1629206240000|2021-08-17 13:17:20|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|6
1629206250000|2021-08-17 13:17:30|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|7
1629206260000|2021-08-17 13:17:40|1251.2|1250.2|1251.4|1250.4|1251.4|1250.4|1251.1|1250.1|11
1629206270000|2021-08-17 13:17:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|6
1629206280000|2021-08-17 13:18:00|1251.4|1250.4|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|13
1629206290000|2021-08-17 13:18:10|||||||||1
1629206300000|2021-08-17 13:18:20|||||||||2
1629206310000|2021-08-17 13:18:30|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|8
1629206320000|2021-08-17 13:18:40|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|12
1629206330000|2021-08-17 13:18:50|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|4
1629206340000|2021-08-17 13:19:00|1251|1250|1251|1250|1251|1250|1251|1250|7
1629206350000|2021-08-17 13:19:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|11
1629206360000|2021-08-17 13:19:20|1251|1250|1251|1250|1251|1250|1251|1250|2
1629206380000|2021-08-17 13:19:40|1251.1|1250.1|1251.2|1250.2|1251.2|1250.2|1251.1|1250.1|17
1629206390000|2021-08-17 13:19:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|2
1629206400000|2021-08-17 13:20:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.1|1250.1|67
1629206410000|2021-08-17 13:20:10|||||||||100
1629206420000|2021-08-17 13:20:20|||||||||40
1629206430000|2021-08-17 13:20:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1629206440000|2021-08-17 13:20:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|12
1629206450000|2021-08-17 13:20:50|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1629206460000|2021-08-17 13:21:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|76
1629206470000|2021-08-17 13:21:10|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|59
1629206480000|2021-08-17 13:21:20|||||||||20
1629206500000|2021-08-17 13:21:40|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|26
1629206520000|2021-08-17 13:22:00|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|39
1629206530000|2021-08-17 13:22:10|1251.1|1250.1|1251|1250|1251.1|1250.1|1251|1250|6
1629206540000|2021-08-17 13:22:20|1250.9|1249.9|1250.8|1249.8|1250.9|1249.9|1250.8|1249.8|7
1629206550000|2021-08-17 13:22:30|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|14
1629206560000|2021-08-17 13:22:40|1250.9|1249.9|1251.1|1250.1|1251.1|1250.1|1250.9|1249.9|44
1629206570000|2021-08-17 13:22:50|1251|1250|1250.9|1249.9|1251|1250|1250.9|1249.9|12
1629206580000|2021-08-17 13:23:00|1250.8|1249.8|1250.6|1249.6|1250.8|1249.8|1250.5|1249.5|37
1629206590000|2021-08-17 13:23:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|6
1629206600000|2021-08-17 13:23:20|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|23
1629206610000|2021-08-17 13:23:30|1250.8|1249.8|1250.9|1249.9|1251|1250|1250.8|1249.8|32
1629206620000|2021-08-17 13:23:40|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|11
1629206630000|2021-08-17 13:23:50|||||||||20
1629206640000|2021-08-17 13:24:00|1250.9|1249.9|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|19
1629206650000|2021-08-17 13:24:10|||||||||28
1629206660000|2021-08-17 13:24:20|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|1250.8|1249.8|8
1629206670000|2021-08-17 13:24:30|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|16
1629206680000|2021-08-17 13:24:40|1250.9|1249.9|1251|1250|1251|1250|1250.9|1249.9|40
1629206690000|2021-08-17 13:24:50|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|7
1629206700000|2021-08-17 13:25:00|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|69
1629206710000|2021-08-17 13:25:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|67
1629206720000|2021-08-17 13:25:20|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|16
1629206730000|2021-08-17 13:25:30|1250.8|1249.8|1250.9|1249.9|1251|1250|1250.8|1249.8|42
1629206740000|2021-08-17 13:25:40|1251|1250|1251|1250|1251|1250|1251|1250|9
1629206750000|2021-08-17 13:25:50|||||||||27
1629206760000|2021-08-17 13:26:00|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.8|1249.8|75
1629206770000|2021-08-17 13:26:10|1250.8|1249.8|1250.7|1249.7|1250.8|1249.8|1250.7|1249.7|31
1629206780000|2021-08-17 13:26:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|40
1629206790000|2021-08-17 13:26:30|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|19
1629206800000|2021-08-17 13:26:40|||||||||19
1629206810000|2021-08-17 13:26:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|21
1629206820000|2021-08-17 13:27:00|||||||||3
1629206830000|2021-08-17 13:27:10|||||||||33
1629206840000|2021-08-17 13:27:20|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|19
1629206850000|2021-08-17 13:27:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|39
1629206860000|2021-08-17 13:27:40|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|32
1629206870000|2021-08-17 13:27:50|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|14
1629206880000|2021-08-17 13:28:00|||||||||27
1629206890000|2021-08-17 13:28:10|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.4|1249.4|67
1629206900000|2021-08-17 13:28:20|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|26
1629206910000|2021-08-17 13:28:30|||||||||19
1629206920000|2021-08-17 13:28:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|29
1629206930000|2021-08-17 13:28:50|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.2|1249.2|16
1629206940000|2021-08-17 13:29:00|1250.2|1249.2|1250.1|1249.1|1250.2|1249.2|1250.1|1249.1|25
1629206950000|2021-08-17 13:29:10|1250|1249|1249.9|1248.9|1250|1249|1249.9|1248.9|32
1629206960000|2021-08-17 13:29:20|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|19
1629206970000|2021-08-17 13:29:30|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|14
1629206980000|2021-08-17 13:29:40|1249.6|1248.6|1249.8|1248.8|1249.8|1248.8|1249.6|1248.6|122
1629206990000|2021-08-17 13:29:50|||||||||5
1629207000000|2021-08-17 13:30:00|1249.7|1249.2|1250.5|1250|1250.9|1250.4|1249.7|1249.2|1539
1629207010000|2021-08-17 13:30:10|1250.6|1250.1|1250.9|1250.4|1250.9|1250.4|1250.6|1250.1|550
1629207020000|2021-08-17 13:30:20|1251|1250.5|1250.7|1250.2|1251|1250.5|1250.6|1250.1|626
1629207030000|2021-08-17 13:30:30|1250.6|1250.1|1250.2|1249.7|1250.6|1250.1|1250.2|1249.7|273
1629207040000|2021-08-17 13:30:40|1250.1|1249.6|1250.2|1249.7|1250.4|1249.9|1250.1|1249.6|159
1629207050000|2021-08-17 13:30:50|1250.3|1249.8|1250.4|1249.9|1250.5|1250|1250.3|1249.8|132
1629207060000|2021-08-17 13:31:00|1250.3|1249.8|1249.6|1249.1|1250.4|1249.9|1249.6|1249.1|396
1629207070000|2021-08-17 13:31:10|1249.7|1249.2|1249.9|1249.4|1250|1249.5|1249.6|1249.1|339
1629207080000|2021-08-17 13:31:20|||||||||114
1629207090000|2021-08-17 13:31:30|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.5|1249|163
1629207100000|2021-08-17 13:31:40|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|117
1629207110000|2021-08-17 13:31:50|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.2|1248.7|135
1629207120000|2021-08-17 13:32:00|1249.5|1249|1249.2|1248.7|1249.5|1249|1249.2|1248.7|100
1629207130000|2021-08-17 13:32:10|1249.1|1248.6|1249.2|1248.7|1249.3|1248.8|1249.1|1248.6|46
1629207140000|2021-08-17 13:32:20|1249.1|1248.6|1249.8|1249.3|1249.8|1249.3|1249.1|1248.6|271
1629207150000|2021-08-17 13:32:30|1249.9|1249.4|1250|1249.5|1250.1|1249.6|1249.6|1249.1|263
1629207160000|2021-08-17 13:32:40|1249.9|1249.4|1250|1249.5|1250.3|1249.8|1249.9|1249.4|126
1629207170000|2021-08-17 13:32:50|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|34
1629207180000|2021-08-17 13:33:00|1250|1249.5|1250.4|1249.9|1250.6|1250.1|1250|1249.5|95
1629207190000|2021-08-17 13:33:10|1250.5|1250|1250.8|1250.3|1250.9|1250.4|1250.5|1250|168
1629207200000|2021-08-17 13:33:20|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|55
1629207210000|2021-08-17 13:33:30|1250.9|1250.4|1250.7|1250.2|1251|1250.5|1250.7|1250.2|166
1629207220000|2021-08-17 13:33:40|1250.8|1250.3|1251.2|1250.7|1251.2|1250.7|1250.8|1250.3|65
1629207230000|2021-08-17 13:33:50|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.1|1250.6|69
1629207240000|2021-08-17 13:34:00|1251.3|1250.8|1251.5|1251|1251.5|1251|1251|1250.5|289
1629207250000|2021-08-17 13:34:10|1251.6|1251.1|1251.6|1251.1|1251.9|1251.4|1251.5|1251|294
1629207260000|2021-08-17 13:34:20|1251.5|1251|1251.3|1250.8|1251.5|1251|1251.2|1250.7|124
1629207270000|2021-08-17 13:34:30|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.1|1250.6|81
1629207280000|2021-08-17 13:34:40|1251.6|1251.1|1252.1|1251.6|1252.2|1251.7|1251.6|1251.1|100
1629207290000|2021-08-17 13:34:50|1252|1251.5|1252.4|1251.9|1252.4|1251.9|1252|1251.5|86
1629207300000|2021-08-17 13:35:00|1252.5|1252|1252.5|1252|1252.7|1252.2|1252.5|1252|123
1629207310000|2021-08-17 13:35:10|1252.6|1252.1|1252.5|1252|1252.7|1252.2|1252.3|1251.8|199
1629207320000|2021-08-17 13:35:20|1252.6|1252.1|1252|1251.5|1252.6|1252.1|1252|1251.5|84
1629207330000|2021-08-17 13:35:30|1252.2|1251.7|1252.2|1251.7|1252.3|1251.8|1252.1|1251.6|195
1629207340000|2021-08-17 13:35:40|1252.1|1251.6|1252.2|1251.7|1252.3|1251.8|1252.1|1251.6|102
1629207350000|2021-08-17 13:35:50|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|162
1629207360000|2021-08-17 13:36:00|1252.1|1251.6|1252.6|1252.1|1252.7|1252.2|1252.1|1251.6|225
1629207370000|2021-08-17 13:36:10|1252.5|1252|1252.9|1252.4|1253|1252.5|1252.5|1252|105
1629207380000|2021-08-17 13:36:20|1252.8|1252.3|1252.8|1252.3|1253|1252.5|1252.7|1252.2|45
1629207390000|2021-08-17 13:36:30|1252.7|1252.2|1252.9|1252.4|1253|1252.5|1252.7|1252.2|20
1629207400000|2021-08-17 13:36:40|1253|1252.5|1253.4|1252.9|1253.4|1252.9|1253|1252.5|44
1629207410000|2021-08-17 13:36:50|1253.5|1253|1253.4|1252.9|1253.6|1253.1|1253.4|1252.9|68
1629207420000|2021-08-17 13:37:00|1253.5|1253|1253.2|1252.7|1253.6|1253.1|1253.1|1252.6|146
1629207430000|2021-08-17 13:37:10|1253.3|1252.8|1253.7|1253.2|1253.8|1253.3|1253.3|1252.8|156
1629207440000|2021-08-17 13:37:20|1253.8|1253.3|1254|1253.5|1254|1253.5|1253.8|1253.3|120
1629207450000|2021-08-17 13:37:30|1253.9|1253.4|1253.6|1253.1|1253.9|1253.4|1253.6|1253.1|88
1629207460000|2021-08-17 13:37:40|1253.7|1253.2|1253.7|1253.2|1253.8|1253.3|1253.6|1253.1|36
1629207470000|2021-08-17 13:37:50|1253.8|1253.3|1253.7|1253.2|1253.9|1253.4|1253.6|1253.1|64
1629207480000|2021-08-17 13:38:00|1253.8|1253.3|1253.5|1253|1253.8|1253.3|1253.5|1253|108
1629207490000|2021-08-17 13:38:10|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|33
1629207500000|2021-08-17 13:38:20|1253.5|1253|1253.6|1253.1|1253.6|1253.1|1253.3|1252.8|90
1629207510000|2021-08-17 13:38:30|1253.5|1253|1253.9|1253.4|1253.9|1253.4|1253.5|1253|62
1629207520000|2021-08-17 13:38:40|1253.8|1253.3|1253.9|1253.4|1253.9|1253.4|1253.7|1253.2|57
1629207530000|2021-08-17 13:38:50|1253.8|1253.3|1254|1253.5|1254.1|1253.6|1253.8|1253.3|105
1629207540000|2021-08-17 13:39:00|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|44
1629207550000|2021-08-17 13:39:10|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254|1253.5|41
1629207560000|2021-08-17 13:39:20|1253.9|1253.4|1253.6|1253.1|1253.9|1253.4|1253.6|1253.1|130
1629207570000|2021-08-17 13:39:30|1253.7|1253.2|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|20
1629207580000|2021-08-17 13:39:40|1253.8|1253.3|1253.6|1253.1|1253.9|1253.4|1253.6|1253.1|95
1629207590000|2021-08-17 13:39:50|1253.7|1253.2|1253.6|1253.1|1253.8|1253.3|1253.6|1253.1|18
1629207600000|2021-08-17 13:40:00|1253.7|1253.2|1254|1253.5|1254|1253.5|1253.6|1253.1|48
1629207610000|2021-08-17 13:40:10|1253.9|1253.4|1253.5|1253|1253.9|1253.4|1253.5|1253|117
1629207620000|2021-08-17 13:40:20|1253.4|1252.9|1253.4|1252.9|1253.5|1253|1253.1|1252.6|238
1629207630000|2021-08-17 13:40:30|1253.3|1252.8|1253.2|1252.7|1253.5|1253|1253.2|1252.7|165
1629207640000|2021-08-17 13:40:40|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|46
1629207650000|2021-08-17 13:40:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|56
1629207660000|2021-08-17 13:41:00|1252.9|1252.4|1252.5|1252|1252.9|1252.4|1252.5|1252|113
1629207670000|2021-08-17 13:41:10|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|123
1629207680000|2021-08-17 13:41:20|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|93
1629207690000|2021-08-17 13:41:30|1252.7|1252.2|1253.2|1252.7|1253.2|1252.7|1252.6|1252.1|44
1629207700000|2021-08-17 13:41:40|1253.4|1252.9|1253.4|1252.9|1253.5|1253|1253.3|1252.8|41
1629207710000|2021-08-17 13:41:50|1253.3|1252.8|1253.1|1252.6|1253.4|1252.9|1253.1|1252.6|22
1629207720000|2021-08-17 13:42:00|1253.2|1252.7|1253.4|1252.9|1253.5|1253|1253.1|1252.6|48
1629207730000|2021-08-17 13:42:10|1253.6|1253.1|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|38
1629207740000|2021-08-17 13:42:20|1253.7|1253.2|1253.9|1253.4|1254|1253.5|1253.7|1253.2|36
1629207750000|2021-08-17 13:42:30|1254|1253.5|1253.3|1252.8|1254|1253.5|1253.3|1252.8|35
1629207760000|2021-08-17 13:42:40|1253.4|1252.9|1253.3|1252.8|1253.5|1253|1253.2|1252.7|34
1629207770000|2021-08-17 13:42:50|1253.2|1252.7|1253.7|1253.2|1253.7|1253.2|1253.1|1252.6|54
1629207780000|2021-08-17 13:43:00|1253.8|1253.3|1253.8|1253.3|1253.9|1253.4|1253.7|1253.2|76
1629207790000|2021-08-17 13:43:10|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|35
1629207800000|2021-08-17 13:43:20|1253.9|1253.4|1254.3|1253.8|1254.3|1253.8|1253.9|1253.4|50
1629207810000|2021-08-17 13:43:30|1254.2|1253.7|1254.4|1253.9|1254.5|1254|1254.2|1253.7|42
1629207820000|2021-08-17 13:43:40|1254.5|1254|1254.2|1253.7|1254.5|1254|1254.1|1253.6|61
1629207830000|2021-08-17 13:43:50|1254.3|1253.8|1253.9|1253.4|1254.3|1253.8|1253.9|1253.4|29
1629207840000|2021-08-17 13:44:00|1253.7|1253.2|1253.8|1253.3|1254|1253.5|1253.6|1253.1|104
1629207850000|2021-08-17 13:44:10|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|31
1629207860000|2021-08-17 13:44:20|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|136
1629207870000|2021-08-17 13:44:30|1253.9|1253.4|1253.9|1253.4|1254.1|1253.6|1253.7|1253.2|166
1629207880000|2021-08-17 13:44:40|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|41
1629207890000|2021-08-17 13:44:50|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254|1253.5|78
1629207900000|2021-08-17 13:45:00|1254|1253.5|1254|1253.5|1254.4|1253.9|1253.9|1253.4|209
1629207910000|2021-08-17 13:45:10|1253.9|1253.4|1254.2|1253.7|1254.2|1253.7|1253.8|1253.3|90
1629207920000|2021-08-17 13:45:20|1254.3|1253.8|1254|1253.5|1254.3|1253.8|1253.7|1253.2|279
1629207930000|2021-08-17 13:45:30|1253.9|1253.4|1254.2|1253.7|1254.3|1253.8|1253.8|1253.3|64
1629207940000|2021-08-17 13:45:40|1254.3|1253.8|1254.7|1254.2|1254.7|1254.2|1254.3|1253.8|28
1629207950000|2021-08-17 13:45:50|1254.6|1254.1|1254.5|1254|1255|1254.5|1254.5|1254|79
1629207960000|2021-08-17 13:46:00|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.5|1254|29
1629207970000|2021-08-17 13:46:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.3|1253.8|64
1629207980000|2021-08-17 13:46:20|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.2|1253.7|127
1629207990000|2021-08-17 13:46:30|1254.7|1254.2|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|16
1629208000000|2021-08-17 13:46:40|1254.8|1254.3|1254.7|1254.2|1255|1254.5|1254.7|1254.2|43
1629208010000|2021-08-17 13:46:50|1254.8|1254.3|1254.6|1254.1|1254.8|1254.3|1254.5|1254|61
1629208020000|2021-08-17 13:47:00|1254.7|1254.2|1254.4|1253.9|1254.7|1254.2|1254.4|1253.9|54
1629208030000|2021-08-17 13:47:10|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|151
1629208040000|2021-08-17 13:47:20|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1253.9|1253.4|149
1629208050000|2021-08-17 13:47:30|1253.9|1253.4|1254|1253.5|1254.1|1253.6|1253.9|1253.4|69
1629208060000|2021-08-17 13:47:40|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.8|1253.3|33
1629208070000|2021-08-17 13:47:50|1253.9|1253.4|1253.9|1253.4|1254|1253.5|1253.8|1253.3|15
1629208080000|2021-08-17 13:48:00|1254|1253.5|1254.1|1253.6|1254.2|1253.7|1254|1253.5|42
1629208090000|2021-08-17 13:48:10|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|35
1629208100000|2021-08-17 13:48:20|1254|1253.5|1254|1253.5|1254|1253.5|1253.9|1253.4|9
1629208110000|2021-08-17 13:48:30|1254.1|1253.6|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|19
1629208120000|2021-08-17 13:48:40|1254.2|1253.7|1254|1253.5|1254.2|1253.7|1254|1253.5|10
1629208130000|2021-08-17 13:48:50|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|18
1629208140000|2021-08-17 13:49:00|1254.2|1253.7|1254|1253.5|1254.2|1253.7|1254|1253.5|16
1629208150000|2021-08-17 13:49:10|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|33
1629208160000|2021-08-17 13:49:20|1253.8|1253.3|1253.8|1253.3|1253.9|1253.4|1253.7|1253.2|18
1629208170000|2021-08-17 13:49:30|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|9
1629208180000|2021-08-17 13:49:40|1254.2|1253.7|1254.4|1253.9|1254.5|1254|1254.2|1253.7|34
1629208190000|2021-08-17 13:49:50|1254.3|1253.8|1254|1253.5|1254.3|1253.8|1254|1253.5|14
1629208200000|2021-08-17 13:50:00|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.7|1253.2|84
1629208210000|2021-08-17 13:50:10|1253.9|1253.4|1253.6|1253.1|1253.9|1253.4|1253.6|1253.1|48
1629208220000|2021-08-17 13:50:20|1253.5|1253|1253.5|1253|1253.6|1253.1|1253.3|1252.8|134
1629208230000|2021-08-17 13:50:30|1253.4|1252.9|1253.6|1253.1|1253.6|1253.1|1253.4|1252.9|44
1629208240000|2021-08-17 13:50:40|1253.5|1253|1253.6|1253.1|1253.9|1253.4|1253.5|1253|30
1629208250000|2021-08-17 13:50:50|1253.7|1253.2|1253.4|1252.9|1253.7|1253.2|1253.4|1252.9|63
1629208260000|2021-08-17 13:51:00|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|16
1629208270000|2021-08-17 13:51:10|1253.4|1252.9|1253.3|1252.8|1253.5|1253|1253.3|1252.8|11
1629208280000|2021-08-17 13:51:20|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|12
1629208290000|2021-08-17 13:51:30|1253|1252.5|1252.7|1252.2|1253|1252.5|1252.7|1252.2|53
1629208300000|2021-08-17 13:51:40|1252.6|1252.1|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|69
1629208310000|2021-08-17 13:51:50|1252.3|1251.8|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|60
1629208320000|2021-08-17 13:52:00|1252.1|1251.6|1252.4|1251.9|1252.4|1251.9|1252.1|1251.6|22
1629208330000|2021-08-17 13:52:10|||||||||2
1629208340000|2021-08-17 13:52:20|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|16
1629208350000|2021-08-17 13:52:30|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|21
1629208360000|2021-08-17 13:52:40|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.1|1251.6|73
1629208370000|2021-08-17 13:52:50|1252.5|1252|1252.4|1251.9|1252.6|1252.1|1252.3|1251.8|23
1629208380000|2021-08-17 13:53:00|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|13
1629208390000|2021-08-17 13:53:10|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|38
1629208400000|2021-08-17 13:53:20|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|12
1629208410000|2021-08-17 13:53:30|1252.2|1251.7|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|12
1629208420000|2021-08-17 13:53:40|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|3
1629208430000|2021-08-17 13:53:50|1252.3|1251.8|1252|1251.5|1252.3|1251.8|1252|1251.5|25
1629208440000|2021-08-17 13:54:00|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|38
1629208450000|2021-08-17 13:54:10|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|11
1629208460000|2021-08-17 13:54:20|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|13
1629208470000|2021-08-17 13:54:30|1252.3|1251.8|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|28
1629208480000|2021-08-17 13:54:40|1252.3|1251.8|1252.5|1252|1252.5|1252|1252.3|1251.8|11
1629208490000|2021-08-17 13:54:50|1252.4|1251.9|1252.1|1251.6|1252.4|1251.9|1252.1|1251.6|9
1629208500000|2021-08-17 13:55:00|1252.2|1251.7|1251.9|1251.4|1252.2|1251.7|1251.7|1251.2|56
1629208510000|2021-08-17 13:55:10|1252|1251.5|1251.8|1251.3|1252|1251.5|1251.8|1251.3|21
1629208520000|2021-08-17 13:55:20|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|23
1629208530000|2021-08-17 13:55:30|1251.8|1251.3|1251.9|1251.4|1252|1251.5|1251.8|1251.3|30
1629208540000|2021-08-17 13:55:40|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|9
1629208550000|2021-08-17 13:55:50|1251.8|1251.3|1251.4|1250.9|1251.8|1251.3|1251.4|1250.9|56
1629208560000|2021-08-17 13:56:00|1251.3|1250.8|1251.1|1250.6|1251.3|1250.8|1251.1|1250.6|38
1629208570000|2021-08-17 13:56:10|1251.2|1250.7|1250.9|1250.4|1251.2|1250.7|1250.9|1250.4|18
1629208580000|2021-08-17 13:56:20|1251|1250.5|1251.3|1250.8|1251.3|1250.8|1251|1250.5|15
1629208590000|2021-08-17 13:56:30|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|39
1629208600000|2021-08-17 13:56:40|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|46
1629208610000|2021-08-17 13:56:50|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251|1250.5|118
1629208620000|2021-08-17 13:57:00|1251.3|1250.8|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|24
1629208630000|2021-08-17 13:57:10|1251.3|1250.8|1251.6|1251.1|1251.6|1251.1|1251.3|1250.8|11
1629208640000|2021-08-17 13:57:20|1251.7|1251.2|1252.1|1251.6|1252.1|1251.6|1251.7|1251.2|68
1629208650000|2021-08-17 13:57:30|1252|1251.5|1251.5|1251|1252|1251.5|1251.5|1251|18
1629208660000|2021-08-17 13:57:40|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|9
1629208670000|2021-08-17 13:57:50|1251.7|1251.2|1251.9|1251.4|1252|1251.5|1251.7|1251.2|96
1629208680000|2021-08-17 13:58:00|1251.8|1251.3|1251.9|1251.4|1252.1|1251.6|1251.6|1251.1|18
1629208690000|2021-08-17 13:58:10|1252|1251.5|1252|1251.5|1252.1|1251.6|1252|1251.5|71
1629208700000|2021-08-17 13:58:20|1252.1|1251.6|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|46
1629208710000|2021-08-17 13:58:30|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|33
1629208720000|2021-08-17 13:58:40|1252.3|1251.8|1252.1|1251.6|1252.3|1251.8|1252.1|1251.6|11
1629208730000|2021-08-17 13:58:50|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|26
1629208740000|2021-08-17 13:59:00|1252.3|1251.8|1252.1|1251.6|1252.3|1251.8|1252.1|1251.6|17
1629208750000|2021-08-17 13:59:10|1252|1251.5|1252.2|1251.7|1252.2|1251.7|1252|1251.5|19
1629208760000|2021-08-17 13:59:20|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|20
1629208770000|2021-08-17 13:59:30|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|17
1629208780000|2021-08-17 13:59:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|19
1629208790000|2021-08-17 13:59:50|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|20
1629208800000|2021-08-17 14:00:00|1252.3|1251.8|1251.9|1251.4|1252.3|1251.8|1251.9|1251.4|136
1629208810000|2021-08-17 14:00:10|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252|1251.5|162
1629208820000|2021-08-17 14:00:20|1252.3|1251.8|1252.6|1252.1|1252.6|1252.1|1252.3|1251.8|206
1629208830000|2021-08-17 14:00:30|1252.7|1252.2|1252.6|1252.1|1252.8|1252.3|1252.6|1252.1|155
1629208840000|2021-08-17 14:00:40|1252.5|1252|1252.3|1251.8|1252.6|1252.1|1252.3|1251.8|57
1629208850000|2021-08-17 14:00:50|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.1|1251.6|32
1629208860000|2021-08-17 14:01:00|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|78
1629208870000|2021-08-17 14:01:10|1252.4|1251.9|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|71
1629208880000|2021-08-17 14:01:20|1252.5|1252|1252.7|1252.2|1252.7|1252.2|1252.5|1252|59
1629208890000|2021-08-17 14:01:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|77
1629208900000|2021-08-17 14:01:40|1252.7|1252.2|1252.6|1252.1|1252.8|1252.3|1252.6|1252.1|48
1629208910000|2021-08-17 14:01:50|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|20
1629208920000|2021-08-17 14:02:00|1252.5|1252|1252.3|1251.8|1252.5|1252|1252.3|1251.8|32
1629208930000|2021-08-17 14:02:10|1252.4|1251.9|1252.4|1251.9|1252.5|1252|1252.3|1251.8|49
1629208940000|2021-08-17 14:02:20|1252.5|1252|1252.7|1252.2|1252.7|1252.2|1252.5|1252|27
1629208950000|2021-08-17 14:02:30|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|27
1629208960000|2021-08-17 14:02:40|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.8|1252.3|19
1629208970000|2021-08-17 14:02:50|1253|1252.5|1252.6|1252.1|1253|1252.5|1252.6|1252.1|40
1629208980000|2021-08-17 14:03:00|1252.8|1252.3|1252.4|1251.9|1252.8|1252.3|1252.3|1251.8|30
1629208990000|2021-08-17 14:03:10|||||||||11
1629209000000|2021-08-17 14:03:20|1252.3|1251.8|1252.6|1252.1|1252.6|1252.1|1252.3|1251.8|14
1629209010000|2021-08-17 14:03:30|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|13
1629209020000|2021-08-17 14:03:40|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|23
1629209030000|2021-08-17 14:03:50|1252.3|1251.8|1252.5|1252|1252.5|1252|1252.3|1251.8|17
1629209040000|2021-08-17 14:04:00|1252.6|1252.1|1252.8|1252.3|1252.8|1252.3|1252.6|1252.1|30
1629209050000|2021-08-17 14:04:10|1252.9|1252.4|1252.6|1252.1|1252.9|1252.4|1252.6|1252.1|45
1629209060000|2021-08-17 14:04:20|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.3|1251.8|20
1629209070000|2021-08-17 14:04:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.4|1251.9|7
1629209080000|2021-08-17 14:04:40|1252.6|1252.1|1252.8|1252.3|1252.9|1252.4|1252.6|1252.1|45
1629209090000|2021-08-17 14:04:50|1252.7|1252.2|1252.4|1251.9|1252.7|1252.2|1252.4|1251.9|49
1629209100000|2021-08-17 14:05:00|1252.3|1251.8|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|19
1629209110000|2021-08-17 14:05:10|1252.2|1251.7|1251.7|1251.2|1252.2|1251.7|1251.7|1251.2|166
1629209120000|2021-08-17 14:05:20|1251.6|1251.1|1252.1|1251.6|1252.1|1251.6|1251.6|1251.1|43
1629209130000|2021-08-17 14:05:30|1252|1251.5|1252|1251.5|1252.2|1251.7|1252|1251.5|16
1629209140000|2021-08-17 14:05:40|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|11
1629209150000|2021-08-17 14:05:50|1251.9|1251.4|1251.8|1251.3|1252.1|1251.6|1251.8|1251.3|28
1629209160000|2021-08-17 14:06:00|1251.7|1251.2|1251.4|1250.9|1251.7|1251.2|1251.4|1250.9|9
1629209170000|2021-08-17 14:06:10|1251.3|1250.8|1251.4|1250.9|1251.5|1251|1251.3|1250.8|14
1629209180000|2021-08-17 14:06:20|1251.5|1251|1251.7|1251.2|1251.7|1251.2|1251.5|1251|45
1629209190000|2021-08-17 14:06:30|1251.6|1251.1|1251.7|1251.2|1251.9|1251.4|1251.6|1251.1|19
1629209200000|2021-08-17 14:06:40|1251.6|1251.1|1251.6|1251.1|1251.7|1251.2|1251.4|1250.9|22
1629209210000|2021-08-17 14:06:50|1251.7|1251.2|1252|1251.5|1252|1251.5|1251.7|1251.2|35
1629209220000|2021-08-17 14:07:00|1251.9|1251.4|1251.9|1251.4|1252|1251.5|1251.8|1251.3|16
1629209230000|2021-08-17 14:07:10|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|70
1629209240000|2021-08-17 14:07:20|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|33
1629209250000|2021-08-17 14:07:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|13
1629209260000|2021-08-17 14:07:40|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|23
1629209270000|2021-08-17 14:07:50|1252.1|1251.6|1252|1251.5|1252.1|1251.6|1252|1251.5|22
1629209280000|2021-08-17 14:08:00|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.7|1251.2|19
1629209290000|2021-08-17 14:08:10|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.5|1251|51
1629209300000|2021-08-17 14:08:20|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|6
1629209310000|2021-08-17 14:08:30|1251.5|1251|1251.7|1251.2|1251.7|1251.2|1251.5|1251|19
1629209320000|2021-08-17 14:08:40|1251.8|1251.3|1252|1251.5|1252|1251.5|1251.8|1251.3|35
1629209330000|2021-08-17 14:08:50|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|30
1629209340000|2021-08-17 14:09:00|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|12
1629209350000|2021-08-17 14:09:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|19
1629209360000|2021-08-17 14:09:20|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|53
1629209370000|2021-08-17 14:09:30|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|71
1629209380000|2021-08-17 14:09:40|1252.5|1252|1252.3|1251.8|1252.5|1252|1252.3|1251.8|34
1629209390000|2021-08-17 14:09:50|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|58
1629209400000|2021-08-17 14:10:00|1252.4|1251.9|1252.3|1251.8|1252.5|1252|1252.3|1251.8|66
1629209410000|2021-08-17 14:10:10|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|42
1629209420000|2021-08-17 14:10:20|1252|1251.5|1252.2|1251.7|1252.2|1251.7|1252|1251.5|12
1629209430000|2021-08-17 14:10:30|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|39
1629209440000|2021-08-17 14:10:40|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|22
1629209450000|2021-08-17 14:10:50|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|19
1629209460000|2021-08-17 14:11:00|1252.5|1252|1252.6|1252.1|1252.7|1252.2|1252.5|1252|14
1629209470000|2021-08-17 14:11:10|1252.4|1251.9|1252.4|1251.9|1252.5|1252|1252.4|1251.9|16
1629209480000|2021-08-17 14:11:20|1252.3|1251.8|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|41
1629209490000|2021-08-17 14:11:30|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|24
1629209500000|2021-08-17 14:11:40|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|12
1629209510000|2021-08-17 14:11:50|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|16
1629209520000|2021-08-17 14:12:00|1251.8|1251.3|1251.6|1251.1|1251.8|1251.3|1251.5|1251|117
1629209530000|2021-08-17 14:12:10|1251.7|1251.2|1252.2|1251.7|1252.2|1251.7|1251.7|1251.2|26
1629209540000|2021-08-17 14:12:20|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.1|1251.6|15
1629209550000|2021-08-17 14:12:30|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252|1251.5|37
1629209560000|2021-08-17 14:12:40|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|34
1629209570000|2021-08-17 14:12:50|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252|1251.5|17
1629209580000|2021-08-17 14:13:00|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|35
1629209590000|2021-08-17 14:13:10|1252.5|1252|1252.3|1251.8|1252.5|1252|1252.3|1251.8|19
1629209600000|2021-08-17 14:13:20|1252.2|1251.7|1252.5|1252|1252.5|1252|1252.2|1251.7|16
1629209610000|2021-08-17 14:13:30|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|23
1629209620000|2021-08-17 14:13:40|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|16
1629209630000|2021-08-17 14:13:50|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|35
1629209640000|2021-08-17 14:14:00|1252.7|1252.2|1253|1252.5|1253|1252.5|1252.7|1252.2|27
1629209650000|2021-08-17 14:14:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|25
1629209660000|2021-08-17 14:14:20|1253.1|1252.6|1253.4|1252.9|1253.4|1252.9|1253.1|1252.6|57
1629209670000|2021-08-17 14:14:30|1253.5|1253|1253.7|1253.2|1253.7|1253.2|1253.4|1252.9|64
1629209680000|2021-08-17 14:14:40|1253.6|1253.1|1253.9|1253.4|1253.9|1253.4|1253.6|1253.1|70
1629209690000|2021-08-17 14:14:50|1253.8|1253.3|1253.4|1252.9|1253.8|1253.3|1253.4|1252.9|29
1629209700000|2021-08-17 14:15:00|1253.3|1252.8|1253.2|1252.7|1253.5|1253|1253.2|1252.7|22
1629209710000|2021-08-17 14:15:10|1253.3|1252.8|1253.5|1253|1253.5|1253|1253.3|1252.8|15
1629209720000|2021-08-17 14:15:20|1253.4|1252.9|1253.2|1252.7|1253.4|1252.9|1253.2|1252.7|19
1629209730000|2021-08-17 14:15:30|1253.1|1252.6|1252.8|1252.3|1253.2|1252.7|1252.8|1252.3|34
1629209740000|2021-08-17 14:15:40|1252.9|1252.4|1252.7|1252.2|1253|1252.5|1252.7|1252.2|11
1629209750000|2021-08-17 14:15:50|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|25
1629209760000|2021-08-17 14:16:00|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.2|1251.7|42
1629209770000|2021-08-17 14:16:10|1252.5|1252|1252.8|1252.3|1252.8|1252.3|1252.5|1252|24
1629209780000|2021-08-17 14:16:20|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|18
1629209790000|2021-08-17 14:16:30|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|14
1629209800000|2021-08-17 14:16:40|1252.7|1252.2|1252.8|1252.3|1252.9|1252.4|1252.7|1252.2|43
1629209810000|2021-08-17 14:16:50|1252.7|1252.2|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|25
1629209820000|2021-08-17 14:17:00|1252.6|1252.1|1252.9|1252.4|1252.9|1252.4|1252.5|1252|81
1629209830000|2021-08-17 14:17:10|1253|1252.5|1252.9|1252.4|1253.1|1252.6|1252.9|1252.4|38
1629209840000|2021-08-17 14:17:20|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|35
1629209850000|2021-08-17 14:17:30|1252.6|1252.1|1252.4|1251.9|1252.6|1252.1|1252.3|1251.8|15
1629209860000|2021-08-17 14:17:40|1252.3|1251.8|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|21
1629209870000|2021-08-17 14:17:50|1252.4|1251.9|1252.4|1251.9|1252.5|1252|1252.3|1251.8|18
1629209880000|2021-08-17 14:18:00|1252.3|1251.8|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|22
1629209890000|2021-08-17 14:18:10|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|50
1629209900000|2021-08-17 14:18:20|1252.4|1251.9|1252.7|1252.2|1252.7|1252.2|1252.4|1251.9|86
1629209910000|2021-08-17 14:18:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.6|1252.1|43
1629209920000|2021-08-17 14:18:40|1252.9|1252.4|1252.7|1252.2|1252.9|1252.4|1252.7|1252.2|135
1629209930000|2021-08-17 14:18:50|1252.6|1252.1|1252.5|1252|1252.7|1252.2|1252.4|1251.9|128
1629209940000|2021-08-17 14:19:00|1252.6|1252.1|1252.9|1252.4|1252.9|1252.4|1252.5|1252|58
1629209950000|2021-08-17 14:19:10|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|86
1629209960000|2021-08-17 14:19:20|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|42
1629209970000|2021-08-17 14:19:30|1253|1252.5|1253.1|1252.6|1253.1|1252.6|1253|1252.5|26
1629209980000|2021-08-17 14:19:40|1253|1252.5|1252.8|1252.3|1253.1|1252.6|1252.8|1252.3|47
1629209990000|2021-08-17 14:19:50|||||||||47
1629210000000|2021-08-17 14:20:00|1252.7|1252.2|1252.7|1252.2|1252.8|1252.3|1252.6|1252.1|31
1629210010000|2021-08-17 14:20:10|1252.6|1252.1|1253|1252.5|1253|1252.5|1252.6|1252.1|32
1629210020000|2021-08-17 14:20:20|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|78
1629210030000|2021-08-17 14:20:30|1253.1|1252.6|1253|1252.5|1253.2|1252.7|1253|1252.5|48
1629210040000|2021-08-17 14:20:40|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.6|1252.1|42
1629210050000|2021-08-17 14:20:50|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.6|1252.1|26
1629210060000|2021-08-17 14:21:00|1252.7|1252.2|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|44
1629210070000|2021-08-17 14:21:10|1252.8|1252.3|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|36
1629210080000|2021-08-17 14:21:20|1252.9|1252.4|1252.9|1252.4|1253|1252.5|1252.9|1252.4|78
1629210090000|2021-08-17 14:21:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|25
1629210100000|2021-08-17 14:21:40|1252.9|1252.4|1252.7|1252.2|1252.9|1252.4|1252.6|1252.1|24
1629210110000|2021-08-17 14:21:50|1252.6|1252.1|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|13
1629210120000|2021-08-17 14:22:00|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.5|1252|19
1629210130000|2021-08-17 14:22:10|1252.8|1252.3|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|33
1629210140000|2021-08-17 14:22:20|1252.7|1252.2|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|22
1629210150000|2021-08-17 14:22:30|1252.6|1252.1|1252.9|1252.4|1252.9|1252.4|1252.6|1252.1|50
1629210160000|2021-08-17 14:22:40|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|58
1629210170000|2021-08-17 14:22:50|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.5|1252|25
1629210180000|2021-08-17 14:23:00|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|33
1629210190000|2021-08-17 14:23:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|25
1629210200000|2021-08-17 14:23:20|1252.4|1251.9|1252.9|1252.4|1253|1252.5|1252.4|1251.9|129
1629210210000|2021-08-17 14:23:30|1253|1252.5|1253.3|1252.8|1253.3|1252.8|1253|1252.5|165
1629210220000|2021-08-17 14:23:40|1253.4|1252.9|1253.2|1252.7|1253.4|1252.9|1253.2|1252.7|85
1629210230000|2021-08-17 14:23:50|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|45
1629210240000|2021-08-17 14:24:00|1253.3|1252.8|1253|1252.5|1253.3|1252.8|1252.9|1252.4|47
1629210250000|2021-08-17 14:24:10|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253|1252.5|23
1629210260000|2021-08-17 14:24:20|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|33
1629210270000|2021-08-17 14:24:30|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|35
1629210280000|2021-08-17 14:24:40|1253.5|1253|1253.2|1252.7|1253.5|1253|1253.2|1252.7|33
1629210290000|2021-08-17 14:24:50|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|19
1629210300000|2021-08-17 14:25:00|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|7
1629210310000|2021-08-17 14:25:10|1253.2|1252.7|1253.6|1253.1|1253.6|1253.1|1253.2|1252.7|100
1629210320000|2021-08-17 14:25:20|1253.7|1253.2|1253.8|1253.3|1253.9|1253.4|1253.7|1253.2|53
1629210330000|2021-08-17 14:25:30|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|51
1629210340000|2021-08-17 14:25:40|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.8|1253.3|63
1629210350000|2021-08-17 14:25:50|||||||||18
1629210360000|2021-08-17 14:26:00|||||||||18
1629210370000|2021-08-17 14:26:10|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|26
1629210380000|2021-08-17 14:26:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|14
1629210390000|2021-08-17 14:26:30|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|20
1629210400000|2021-08-17 14:26:40|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254|1253.5|45
1629210410000|2021-08-17 14:26:50|1254|1253.5|1254.2|1253.7|1254.2|1253.7|1254|1253.5|26
1629210420000|2021-08-17 14:27:00|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|28
1629210430000|2021-08-17 14:27:10|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|28
1629210440000|2021-08-17 14:27:20|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|36
1629210450000|2021-08-17 14:27:30|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|11
1629210460000|2021-08-17 14:27:40|1254.1|1253.6|1254.7|1254.2|1254.7|1254.2|1254.1|1253.6|71
1629210470000|2021-08-17 14:27:50|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.8|1254.3|37
1629210480000|2021-08-17 14:28:00|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|110
1629210490000|2021-08-17 14:28:10|1255.2|1254.7|1255.4|1254.9|1255.4|1254.9|1255.2|1254.7|214
1629210500000|2021-08-17 14:28:20|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|71
1629210510000|2021-08-17 14:28:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|93
1629210520000|2021-08-17 14:28:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|32
1629210530000|2021-08-17 14:28:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|30
1629210540000|2021-08-17 14:29:00|1255.8|1255.3|1255.7|1255.2|1255.8|1255.3|1255.6|1255.1|69
1629210550000|2021-08-17 14:29:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|34
1629210560000|2021-08-17 14:29:20|1255.7|1255.2|1255.5|1255|1255.7|1255.2|1255.5|1255|95
1629210570000|2021-08-17 14:29:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|40
1629210580000|2021-08-17 14:29:40|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|80
1629210590000|2021-08-17 14:29:50|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|153
1629210600000|2021-08-17 14:30:00|1255|1254.5|1255|1254.5|1255|1254.5|1254.9|1254.4|44
1629210610000|2021-08-17 14:30:10|1254.9|1254.4|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|122
1629210620000|2021-08-17 14:30:20|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|28
1629210630000|2021-08-17 14:30:30|1254.7|1254.2|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|46
1629210640000|2021-08-17 14:30:40|1254.5|1254|1254.7|1254.2|1254.7|1254.2|1254.4|1253.9|78
1629210650000|2021-08-17 14:30:50|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|41
1629210660000|2021-08-17 14:31:00|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.1|1253.6|108
1629210670000|2021-08-17 14:31:10|1254.4|1253.9|1254.4|1253.9|1254.5|1254|1254.4|1253.9|85
1629210680000|2021-08-17 14:31:20|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|62
1629210690000|2021-08-17 14:31:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|33
1629210700000|2021-08-17 14:31:40|1254.6|1254.1|1254.3|1253.8|1254.6|1254.1|1254.3|1253.8|66
1629210710000|2021-08-17 14:31:50|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|50
1629210720000|2021-08-17 14:32:00|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|42
1629210730000|2021-08-17 14:32:10|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|30
1629210740000|2021-08-17 14:32:20|1254.5|1254|1254.9|1254.4|1254.9|1254.4|1254.5|1254|123
1629210750000|2021-08-17 14:32:30|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.8|1254.3|100
1629210760000|2021-08-17 14:32:40|1254.9|1254.4|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|65
1629210770000|2021-08-17 14:32:50|1254.6|1254.1|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|105
1629210780000|2021-08-17 14:33:00|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|31
1629210790000|2021-08-17 14:33:10|1254.5|1254|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|90
1629210800000|2021-08-17 14:33:20|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|52
1629210810000|2021-08-17 14:33:30|1254.7|1254.2|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|101
1629210820000|2021-08-17 14:33:40|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.4|1253.9|50
1629210830000|2021-08-17 14:33:50|1254.4|1253.9|1254.2|1253.7|1254.4|1253.9|1254.2|1253.7|68
1629210840000|2021-08-17 14:34:00|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254|1253.5|51
1629210850000|2021-08-17 14:34:10|1254.2|1253.7|1254|1253.5|1254.3|1253.8|1254|1253.5|87
1629210860000|2021-08-17 14:34:20|1254.1|1253.6|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|99
1629210870000|2021-08-17 14:34:30|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|26
1629210880000|2021-08-17 14:34:40|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|48
1629210890000|2021-08-17 14:34:50|1253.9|1253.4|1253.7|1253.2|1253.9|1253.4|1253.7|1253.2|70
1629210900000|2021-08-17 14:35:00|1253.8|1253.3|1253.9|1253.4|1254|1253.5|1253.8|1253.3|189
1629210910000|2021-08-17 14:35:10|1254|1253.5|1253.7|1253.2|1254|1253.5|1253.7|1253.2|46
1629210920000|2021-08-17 14:35:20|1253.6|1253.1|1254.1|1253.6|1254.1|1253.6|1253.6|1253.1|162
1629210930000|2021-08-17 14:35:30|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.9|1253.4|131
1629210940000|2021-08-17 14:35:40|1254|1253.5|1254.2|1253.7|1254.2|1253.7|1253.9|1253.4|234
1629210950000|2021-08-17 14:35:50|1254.3|1253.8|1254.5|1254|1254.5|1254|1254.3|1253.8|105
1629210960000|2021-08-17 14:36:00|1254.4|1253.9|1254.7|1254.2|1254.7|1254.2|1254.4|1253.9|164
1629210970000|2021-08-17 14:36:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|86
1629210980000|2021-08-17 14:36:20|||||||||25
1629210990000|2021-08-17 14:36:30|1254.7|1254.2|1254.5|1254|1254.7|1254.2|1254.5|1254|161
1629211000000|2021-08-17 14:36:40|1254.6|1254.1|1254.8|1254.3|1254.8|1254.3|1254.5|1254|88
1629211010000|2021-08-17 14:36:50|1254.7|1254.2|1254.5|1254|1254.7|1254.2|1254.5|1254|56
1629211020000|2021-08-17 14:37:00|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|19
1629211030000|2021-08-17 14:37:10|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|28
1629211040000|2021-08-17 14:37:20|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|48
1629211050000|2021-08-17 14:37:30|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|55
1629211060000|2021-08-17 14:37:40|||||||||39
1629211070000|2021-08-17 14:37:50|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|100
1629211080000|2021-08-17 14:38:00|1254.6|1254.1|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|156
1629211090000|2021-08-17 14:38:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|60
1629211100000|2021-08-17 14:38:20|||||||||4
1629211110000|2021-08-17 14:38:30|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|115
1629211120000|2021-08-17 14:38:40|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|52
1629211130000|2021-08-17 14:38:50|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|29
1629211140000|2021-08-17 14:39:00|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254|1253.5|128
1629211150000|2021-08-17 14:39:10|1254.2|1253.7|1254|1253.5|1254.2|1253.7|1254|1253.5|61
1629211160000|2021-08-17 14:39:20|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|23
1629211170000|2021-08-17 14:39:30|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|41
1629211180000|2021-08-17 14:39:40|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|30
1629211190000|2021-08-17 14:39:50|1254.4|1253.9|1254.2|1253.7|1254.4|1253.9|1254.2|1253.7|22
1629211200000|2021-08-17 14:40:00|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254|1253.5|87
1629211210000|2021-08-17 14:40:10|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|45
1629211220000|2021-08-17 14:40:20|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|20
1629211230000|2021-08-17 14:40:30|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|48
1629211240000|2021-08-17 14:40:40|1254.7|1254.2|1254.5|1254|1254.7|1254.2|1254.4|1253.9|42
1629211250000|2021-08-17 14:40:50|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.4|1253.9|33
1629211260000|2021-08-17 14:41:00|1254.6|1254.1|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|19
1629211270000|2021-08-17 14:41:10|||||||||10
1629211280000|2021-08-17 14:41:20|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|28
1629211290000|2021-08-17 14:41:30|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|45
1629211300000|2021-08-17 14:41:40|1255.1|1254.6|1255|1254.5|1255.2|1254.7|1255|1254.5|34
1629211310000|2021-08-17 14:41:50|1255.1|1254.6|1255.4|1254.9|1255.4|1254.9|1255.1|1254.6|99
1629211320000|2021-08-17 14:42:00|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|34
1629211330000|2021-08-17 14:42:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|7
1629211340000|2021-08-17 14:42:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|57
1629211350000|2021-08-17 14:42:30|||||||||4
1629211360000|2021-08-17 14:42:40|1255.4|1254.9|1255.1|1254.6|1255.4|1254.9|1255.1|1254.6|49
1629211370000|2021-08-17 14:42:50|1255.2|1254.7|1255.7|1255.2|1255.7|1255.2|1255.2|1254.7|29
1629211380000|2021-08-17 14:43:00|1255.8|1255.3|1256|1255.5|1256|1255.5|1255.7|1255.2|35
1629211390000|2021-08-17 14:43:10|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|18
1629211400000|2021-08-17 14:43:20|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|10
1629211410000|2021-08-17 14:43:30|1256.1|1255.6|1256|1255.5|1256.2|1255.7|1256|1255.5|26
1629211420000|2021-08-17 14:43:40|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|14
1629211430000|2021-08-17 14:43:50|1256.1|1255.6|1256.4|1255.9|1256.4|1255.9|1256.1|1255.6|30
1629211440000|2021-08-17 14:44:00|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|44
1629211450000|2021-08-17 14:44:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|24
1629211460000|2021-08-17 14:44:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|13
1629211470000|2021-08-17 14:44:30|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|10
1629211480000|2021-08-17 14:44:40|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|35
1629211490000|2021-08-17 14:44:50|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|6
1629211500000|2021-08-17 14:45:00|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1255.7|1255.2|49
1629211510000|2021-08-17 14:45:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|33
1629211520000|2021-08-17 14:45:20|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|39
1629211530000|2021-08-17 14:45:30|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|17
1629211540000|2021-08-17 14:45:40|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|43
1629211550000|2021-08-17 14:45:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|44
1629211560000|2021-08-17 14:46:00|1255.6|1255.1|1256|1255.5|1256|1255.5|1255.6|1255.1|58
1629211570000|2021-08-17 14:46:10|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.8|1255.3|11
1629211580000|2021-08-17 14:46:20|1256.1|1255.6|1256.1|1255.6|1256.2|1255.7|1256|1255.5|30
1629211590000|2021-08-17 14:46:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|88
1629211600000|2021-08-17 14:46:40|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|39
1629211610000|2021-08-17 14:46:50|1256|1255.5|1256|1255.5|1256|1255.5|1255.9|1255.4|28
1629211620000|2021-08-17 14:47:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|12
1629211630000|2021-08-17 14:47:10|1256.2|1255.7|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|33
1629211640000|2021-08-17 14:47:20|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|11
1629211650000|2021-08-17 14:47:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|24
1629211660000|2021-08-17 14:47:40|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|25
1629211670000|2021-08-17 14:47:50|1256.4|1255.9|1256.4|1255.9|1256.5|1256|1256.4|1255.9|18
1629211680000|2021-08-17 14:48:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.3|1255.8|24
1629211690000|2021-08-17 14:48:10|1256.6|1256.1|1256.6|1256.1|1256.8|1256.3|1256.6|1256.1|61
1629211700000|2021-08-17 14:48:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|17
1629211710000|2021-08-17 14:48:30|1256.7|1256.2|1256.9|1256.4|1256.9|1256.4|1256.7|1256.2|32
1629211720000|2021-08-17 14:48:40|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|34
1629211730000|2021-08-17 14:48:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|21
1629211740000|2021-08-17 14:49:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|24
1629211750000|2021-08-17 14:49:10|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|9
1629211760000|2021-08-17 14:49:20|1256.4|1255.9|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|25
1629211770000|2021-08-17 14:49:30|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|10
1629211780000|2021-08-17 14:49:40|||||||||8
1629211790000|2021-08-17 14:49:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|29
1629211800000|2021-08-17 14:50:00|1256.4|1255.9|1256.7|1256.2|1256.7|1256.2|1256.3|1255.8|40
1629211810000|2021-08-17 14:50:10|1256.6|1256.1|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|33
1629211820000|2021-08-17 14:50:20|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|82
1629211830000|2021-08-17 14:50:30|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|11
1629211840000|2021-08-17 14:50:40|1256.2|1255.7|1256|1255.5|1256.2|1255.7|1256|1255.5|12
1629211850000|2021-08-17 14:50:50|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|14
1629211860000|2021-08-17 14:51:00|1256.1|1255.6|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|14
1629211870000|2021-08-17 14:51:10|1256.2|1255.7|1256.4|1255.9|1256.4|1255.9|1256.2|1255.7|31
1629211880000|2021-08-17 14:51:20|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|19
1629211890000|2021-08-17 14:51:30|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|14
1629211900000|2021-08-17 14:51:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|10
1629211910000|2021-08-17 14:51:50|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|23
1629211920000|2021-08-17 14:52:00|||||||||12
1629211930000|2021-08-17 14:52:10|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|20
1629211940000|2021-08-17 14:52:20|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|18
1629211950000|2021-08-17 14:52:30|1256.9|1256.4|1256.7|1256.2|1256.9|1256.4|1256.6|1256.1|43
1629211960000|2021-08-17 14:52:40|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|17
1629211970000|2021-08-17 14:52:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|12
1629211980000|2021-08-17 14:53:00|1256.3|1255.8|1256.5|1256|1256.5|1256|1256.3|1255.8|15
1629211990000|2021-08-17 14:53:10|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|27
1629212000000|2021-08-17 14:53:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|13
1629212010000|2021-08-17 14:53:30|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|88
1629212020000|2021-08-17 14:53:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|10
1629212030000|2021-08-17 14:53:50|1256.1|1255.6|1256.1|1255.6|1256.2|1255.7|1256.1|1255.6|48
1629212040000|2021-08-17 14:54:00|1256.2|1255.7|1256.1|1255.6|1256.2|1255.7|1256|1255.5|19
1629212050000|2021-08-17 14:54:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|12
1629212060000|2021-08-17 14:54:20|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|36
1629212070000|2021-08-17 14:54:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|68
1629212080000|2021-08-17 14:54:40|||||||||6
1629212090000|2021-08-17 14:54:50|1255.6|1255.1|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|19
1629212100000|2021-08-17 14:55:00|1255.7|1255.2|1255.5|1255|1255.7|1255.2|1255.5|1255|76
1629212120000|2021-08-17 14:55:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|56
1629212130000|2021-08-17 14:55:30|1255.5|1255|1255.5|1255|1255.6|1255.1|1255.5|1255|31
1629212140000|2021-08-17 14:55:40|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|18
1629212150000|2021-08-17 14:55:50|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|13
1629212160000|2021-08-17 14:56:00|1255.4|1254.9|1255.2|1254.7|1255.4|1254.9|1255.2|1254.7|14
1629212170000|2021-08-17 14:56:10|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|24
1629212180000|2021-08-17 14:56:20|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|53
1629212190000|2021-08-17 14:56:30|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|44
1629212200000|2021-08-17 14:56:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|22
1629212210000|2021-08-17 14:56:50|1254.9|1254.4|1254.8|1254.3|1255|1254.5|1254.8|1254.3|22
1629212220000|2021-08-17 14:57:00|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|14
1629212230000|2021-08-17 14:57:10|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|27
1629212240000|2021-08-17 14:57:20|||||||||13
1629212250000|2021-08-17 14:57:30|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|48
1629212260000|2021-08-17 14:57:40|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|19
1629212270000|2021-08-17 14:57:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|22
1629212290000|2021-08-17 14:58:10|1254.7|1254.2|1254.7|1254.2|1254.8|1254.3|1254.6|1254.1|75
1629212300000|2021-08-17 14:58:20|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.8|1254.3|118
1629212310000|2021-08-17 14:58:30|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1254.9|1254.4|116
1629212320000|2021-08-17 14:58:40|1255.1|1254.6|1254.9|1254.4|1255.1|1254.6|1254.9|1254.4|15
1629212330000|2021-08-17 14:58:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|53
1629212340000|2021-08-17 14:59:00|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|110
1629212350000|2021-08-17 14:59:10|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|45
1629212360000|2021-08-17 14:59:20|1254.8|1254.3|1254.9|1254.4|1255|1254.5|1254.8|1254.3|53
1629212370000|2021-08-17 14:59:30|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.6|1254.1|191
1629212380000|2021-08-17 14:59:40|1254.8|1254.3|1254.5|1254|1254.9|1254.4|1254.5|1254|111
1629212390000|2021-08-17 14:59:50|1254.6|1254.1|1254.8|1254.3|1254.9|1254.4|1254.5|1254|84
1629212400000|2021-08-17 15:00:00|1254.9|1254.4|1254.7|1254.2|1255.1|1254.6|1254.7|1254.2|223
1629212410000|2021-08-17 15:00:10|1254.6|1254.1|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|32
1629212420000|2021-08-17 15:00:20|1254.7|1254.2|1254.5|1254|1254.7|1254.2|1254.5|1254|21
1629212430000|2021-08-17 15:00:30|1254.6|1254.1|1254.5|1254|1254.7|1254.2|1254.5|1254|134
1629212440000|2021-08-17 15:00:40|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.3|1253.8|111
1629212450000|2021-08-17 15:00:50|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|81
1629212460000|2021-08-17 15:01:00|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.3|1253.8|90
1629212470000|2021-08-17 15:01:10|1254.5|1254|1254.3|1253.8|1254.5|1254|1254.3|1253.8|55
1629212480000|2021-08-17 15:01:20|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|64
1629212490000|2021-08-17 15:01:30|1254.2|1253.7|1254.6|1254.1|1254.6|1254.1|1254.2|1253.7|56
1629212500000|2021-08-17 15:01:40|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|76
1629212510000|2021-08-17 15:01:50|1254.8|1254.3|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|29
1629212520000|2021-08-17 15:02:00|1254.9|1254.4|1254.9|1254.4|1255|1254.5|1254.9|1254.4|21
1629212530000|2021-08-17 15:02:10|1254.8|1254.3|1254.5|1254|1254.8|1254.3|1254.5|1254|68
1629212540000|2021-08-17 15:02:20|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.4|1253.9|35
1629212550000|2021-08-17 15:02:30|1254.4|1253.9|1254.4|1253.9|1254.5|1254|1254.4|1253.9|14
1629212560000|2021-08-17 15:02:40|1254.5|1254|1254.7|1254.2|1254.7|1254.2|1254.5|1254|132
1629212570000|2021-08-17 15:02:50|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|34
1629212580000|2021-08-17 15:03:00|1254.7|1254.2|1254.9|1254.4|1254.9|1254.4|1254.6|1254.1|73
1629212590000|2021-08-17 15:03:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|21
1629212600000|2021-08-17 15:03:20|1254.9|1254.4|1255.1|1254.6|1255.1|1254.6|1254.9|1254.4|27
1629212610000|2021-08-17 15:03:30|1255|1254.5|1254.7|1254.2|1255|1254.5|1254.7|1254.2|22
1629212620000|2021-08-17 15:03:40|1254.8|1254.3|1254.5|1254|1254.8|1254.3|1254.5|1254|28
1629212630000|2021-08-17 15:03:50|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|17
1629212640000|2021-08-17 15:04:00|1254.6|1254.1|1254.3|1253.8|1254.6|1254.1|1254.3|1253.8|41
1629212650000|2021-08-17 15:04:10|||||||||35
1629212660000|2021-08-17 15:04:20|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|31
1629212670000|2021-08-17 15:04:30|1254.5|1254|1254.2|1253.7|1254.5|1254|1254.2|1253.7|16
1629212680000|2021-08-17 15:04:40|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|17
1629212690000|2021-08-17 15:04:50|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|33
1629212700000|2021-08-17 15:05:00|1254.6|1254.1|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|47
1629212710000|2021-08-17 15:05:10|1254.3|1253.8|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|22
1629212720000|2021-08-17 15:05:20|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|26
1629212730000|2021-08-17 15:05:30|||||||||8
1629212740000|2021-08-17 15:05:40|1254.3|1253.8|1254.5|1254|1254.5|1254|1254.3|1253.8|20
1629212750000|2021-08-17 15:05:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|5
1629212760000|2021-08-17 15:06:00|1254.3|1253.8|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|74
1629212770000|2021-08-17 15:06:10|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|24
1629212780000|2021-08-17 15:06:20|||||||||13
1629212790000|2021-08-17 15:06:30|||||||||16
1629212800000|2021-08-17 15:06:40|1254.2|1253.7|1254.2|1253.7|1254.4|1253.9|1254.1|1253.6|38
1629212810000|2021-08-17 15:06:50|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|16
1629212820000|2021-08-17 15:07:00|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|12
1629212830000|2021-08-17 15:07:10|1254|1253.5|1254|1253.5|1254.1|1253.6|1253.9|1253.4|42
1629212840000|2021-08-17 15:07:20|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|26
1629212850000|2021-08-17 15:07:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|19
1629212860000|2021-08-17 15:07:40|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|5
1629212870000|2021-08-17 15:07:50|1254.4|1253.9|1254.5|1254|1254.6|1254.1|1254.4|1253.9|38
1629212880000|2021-08-17 15:08:00|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|65
1629212890000|2021-08-17 15:08:10|1254.6|1254.1|1255|1254.5|1255|1254.5|1254.6|1254.1|169
1629212900000|2021-08-17 15:08:20|1255.1|1254.6|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|64
1629212910000|2021-08-17 15:08:30|1255|1254.5|1254.8|1254.3|1255|1254.5|1254.8|1254.3|20
1629212920000|2021-08-17 15:08:40|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|9
1629212930000|2021-08-17 15:08:50|||||||||34
1629212940000|2021-08-17 15:09:00|1254.7|1254.2|1254.8|1254.3|1254.9|1254.4|1254.7|1254.2|25
1629212950000|2021-08-17 15:09:10|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|23
1629212960000|2021-08-17 15:09:20|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|29
1629212970000|2021-08-17 15:09:30|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|58
1629212980000|2021-08-17 15:09:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|21
1629212990000|2021-08-17 15:09:50|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|10
1629213000000|2021-08-17 15:10:00|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|17
1629213010000|2021-08-17 15:10:10|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|11
1629213020000|2021-08-17 15:10:20|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|25
1629213030000|2021-08-17 15:10:30|||||||||11
1629213040000|2021-08-17 15:10:40|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|27
1629213050000|2021-08-17 15:10:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|39
1629213060000|2021-08-17 15:11:00|1254.5|1254|1254.3|1253.8|1254.5|1254|1254.3|1253.8|28
1629213070000|2021-08-17 15:11:10|||||||||15
1629213080000|2021-08-17 15:11:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|27
1629213090000|2021-08-17 15:11:30|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1253.9|1253.4|68
1629213100000|2021-08-17 15:11:40|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|35
1629213110000|2021-08-17 15:11:50|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|16
1629213120000|2021-08-17 15:12:00|1253.9|1253.4|1253.7|1253.2|1253.9|1253.4|1253.7|1253.2|22
1629213130000|2021-08-17 15:12:10|1253.6|1253.1|1253.9|1253.4|1253.9|1253.4|1253.6|1253.1|31
1629213140000|2021-08-17 15:12:20|1254|1253.5|1254.2|1253.7|1254.2|1253.7|1254|1253.5|9
1629213150000|2021-08-17 15:12:30|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254|1253.5|14
1629213160000|2021-08-17 15:12:40|||||||||15
1629213170000|2021-08-17 15:12:50|1254.3|1253.8|1254.5|1254|1254.6|1254.1|1254.3|1253.8|26
1629213180000|2021-08-17 15:13:00|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|31
1629213190000|2021-08-17 15:13:10|1254.2|1253.7|1254.6|1254.1|1254.6|1254.1|1254.2|1253.7|21
1629213200000|2021-08-17 15:13:20|1254.5|1254|1254.5|1254|1254.6|1254.1|1254.5|1254|26
1629213210000|2021-08-17 15:13:30|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|17
1629213220000|2021-08-17 15:13:40|1254.3|1253.8|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|25
1629213230000|2021-08-17 15:13:50|||||||||21
1629213240000|2021-08-17 15:14:00|1254.3|1253.8|1254.2|1253.7|1254.3|1253.8|1254.1|1253.6|27
1629213250000|2021-08-17 15:14:10|1254.3|1253.8|1254.5|1254|1254.5|1254|1254.3|1253.8|50
1629213260000|2021-08-17 15:14:20|1254.6|1254.1|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|21
1629213270000|2021-08-17 15:14:30|||||||||4
1629213280000|2021-08-17 15:14:40|1254.5|1254|1254.3|1253.8|1254.5|1254|1254.3|1253.8|15
1629213290000|2021-08-17 15:14:50|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|19
1629213300000|2021-08-17 15:15:00|1254.4|1253.9|1254.5|1254|1254.7|1254.2|1254.4|1253.9|39
1629213310000|2021-08-17 15:15:10|1254.6|1254.1|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|10
1629213320000|2021-08-17 15:15:20|1254.7|1254.2|1254.5|1254|1254.7|1254.2|1254.5|1254|17
1629213330000|2021-08-17 15:15:30|1254.4|1253.9|1254.2|1253.7|1254.4|1253.9|1254.2|1253.7|22
1629213340000|2021-08-17 15:15:40|1254.1|1253.6|1253.9|1253.4|1254.1|1253.6|1253.9|1253.4|83
1629213350000|2021-08-17 15:15:50|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.9|1253.4|15
1629213360000|2021-08-17 15:16:00|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|54
1629213370000|2021-08-17 15:16:10|1253.9|1253.4|1254|1253.5|1254.1|1253.6|1253.9|1253.4|50
1629213380000|2021-08-17 15:16:20|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|13
1629213390000|2021-08-17 15:16:30|1253.9|1253.4|1254.1|1253.6|1254.1|1253.6|1253.9|1253.4|8
1629213400000|2021-08-17 15:16:40|1254.2|1253.7|1254.3|1253.8|1254.4|1253.9|1254.1|1253.6|36
1629213410000|2021-08-17 15:16:50|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|87
1629213420000|2021-08-17 15:17:00|1254.1|1253.6|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|61
1629213430000|2021-08-17 15:17:10|1254.4|1253.9|1254.4|1253.9|1254.5|1254|1254.4|1253.9|27
1629213440000|2021-08-17 15:17:20|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|17
1629213450000|2021-08-17 15:17:30|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|94
1629213460000|2021-08-17 15:17:40|1254.2|1253.7|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|45
1629213470000|2021-08-17 15:17:50|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|104
1629213480000|2021-08-17 15:18:00|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|62
1629213490000|2021-08-17 15:18:10|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|72
1629213500000|2021-08-17 15:18:20|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|74
1629213510000|2021-08-17 15:18:30|1254.2|1253.7|1254.4|1253.9|1254.4|1253.9|1254.1|1253.6|73
1629213520000|2021-08-17 15:18:40|1254.5|1254|1254.3|1253.8|1254.5|1254|1254.2|1253.7|36
1629213530000|2021-08-17 15:18:50|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|41
1629213540000|2021-08-17 15:19:00|1254.6|1254.1|1254.7|1254.2|1254.8|1254.3|1254.6|1254.1|29
1629213550000|2021-08-17 15:19:10|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.5|1254|41
1629213560000|2021-08-17 15:19:20|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|28
1629213570000|2021-08-17 15:19:30|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|16
1629213580000|2021-08-17 15:19:40|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.4|1253.9|25
1629213590000|2021-08-17 15:19:50|||||||||11
1629213600000|2021-08-17 15:20:00|1254.6|1254.1|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|26
1629213610000|2021-08-17 15:20:10|1254.3|1253.8|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|27
1629213620000|2021-08-17 15:20:20|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|35
1629213630000|2021-08-17 15:20:30|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254|1253.5|39
1629213640000|2021-08-17 15:20:40|1254.3|1253.8|1254.1|1253.6|1254.3|1253.8|1254.1|1253.6|28
1629213650000|2021-08-17 15:20:50|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|25
1629213660000|2021-08-17 15:21:00|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|34
1629213670000|2021-08-17 15:21:10|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.3|1253.8|41
1629213680000|2021-08-17 15:21:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|72
1629213690000|2021-08-17 15:21:30|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.5|1254|47
1629213700000|2021-08-17 15:21:40|1254.7|1254.2|1254.5|1254|1254.7|1254.2|1254.4|1253.9|23
1629213710000|2021-08-17 15:21:50|1254.6|1254.1|1254.8|1254.3|1254.8|1254.3|1254.5|1254|23
1629213720000|2021-08-17 15:22:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|74
1629213730000|2021-08-17 15:22:10|1255|1254.5|1255.2|1254.7|1255.2|1254.7|1255|1254.5|43
1629213740000|2021-08-17 15:22:20|1255.3|1254.8|1255.5|1255|1255.5|1255|1255.3|1254.8|35
1629213750000|2021-08-17 15:22:30|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|12
1629213760000|2021-08-17 15:22:40|1255.4|1254.9|1255.1|1254.6|1255.4|1254.9|1255.1|1254.6|95
1629213770000|2021-08-17 15:22:50|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|23
1629213780000|2021-08-17 15:23:00|||||||||11
1629213790000|2021-08-17 15:23:10|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|23
1629213800000|2021-08-17 15:23:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|37
1629213810000|2021-08-17 15:23:30|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255|1254.5|19
1629213820000|2021-08-17 15:23:40|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|11
1629213830000|2021-08-17 15:23:50|1255|1254.5|1255|1254.5|1255|1254.5|1254.8|1254.3|33
1629213840000|2021-08-17 15:24:00|1254.9|1254.4|1255.1|1254.6|1255.1|1254.6|1254.9|1254.4|23
1629213850000|2021-08-17 15:24:10|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|18
1629213860000|2021-08-17 15:24:20|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|78
1629213870000|2021-08-17 15:24:30|1254.9|1254.4|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|19
1629213880000|2021-08-17 15:24:40|1254.8|1254.3|1255|1254.5|1255|1254.5|1254.8|1254.3|18
1629213890000|2021-08-17 15:24:50|1255.1|1254.6|1255|1254.5|1255.1|1254.6|1255|1254.5|24
1629213900000|2021-08-17 15:25:00|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|26
1629213910000|2021-08-17 15:25:10|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.8|1254.3|34
1629213920000|2021-08-17 15:25:20|1254.9|1254.4|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|21
1629213930000|2021-08-17 15:25:30|||||||||25
1629213940000|2021-08-17 15:25:40|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|36
1629213950000|2021-08-17 15:25:50|1254.9|1254.4|1255.1|1254.6|1255.1|1254.6|1254.9|1254.4|52
1629213960000|2021-08-17 15:26:00|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|32
1629213970000|2021-08-17 15:26:10|1255.1|1254.6|1254.8|1254.3|1255.1|1254.6|1254.8|1254.3|50
1629213980000|2021-08-17 15:26:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|28
1629213990000|2021-08-17 15:26:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|35
1629214000000|2021-08-17 15:26:40|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|32
1629214010000|2021-08-17 15:26:50|1254.9|1254.4|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|23
1629214020000|2021-08-17 15:27:00|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|21
1629214030000|2021-08-17 15:27:10|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.5|1254|18
1629214040000|2021-08-17 15:27:20|1254.7|1254.2|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|25
1629214050000|2021-08-17 15:27:30|1254.7|1254.2|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|26
1629214060000|2021-08-17 15:27:40|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|39
1629214070000|2021-08-17 15:27:50|1254.9|1254.4|1254.7|1254.2|1255|1254.5|1254.7|1254.2|93
1629214080000|2021-08-17 15:28:00|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|6
1629214090000|2021-08-17 15:28:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|17
1629214100000|2021-08-17 15:28:20|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.3|1253.8|27
1629214110000|2021-08-17 15:28:30|||||||||35
1629214120000|2021-08-17 15:28:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|22
1629214130000|2021-08-17 15:28:50|1254.5|1254|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|20
1629214140000|2021-08-17 15:29:00|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.3|1253.8|38
1629214150000|2021-08-17 15:29:10|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|23
1629214160000|2021-08-17 15:29:20|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|41
1629214170000|2021-08-17 15:29:30|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|15
1629214180000|2021-08-17 15:29:40|1254.4|1253.9|1254.6|1254.1|1254.8|1254.3|1254.4|1253.9|88
1629214190000|2021-08-17 15:29:50|1254.5|1254|1254.5|1254|1254.6|1254.1|1254.4|1253.9|106
1629214200000|2021-08-17 15:30:00|1254.4|1253.9|1254.4|1253.9|1254.5|1254|1254.3|1253.8|127
1629214210000|2021-08-17 15:30:10|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|34
1629214220000|2021-08-17 15:30:20|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|18
1629214230000|2021-08-17 15:30:30|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|15
1629214240000|2021-08-17 15:30:40|1254|1253.5|1254.1|1253.6|1254.1|1253.6|1254|1253.5|11
1629214250000|2021-08-17 15:30:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|10
1629214260000|2021-08-17 15:31:00|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|9
1629214270000|2021-08-17 15:31:10|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|33
1629214280000|2021-08-17 15:31:20|1254|1253.5|1254.2|1253.7|1254.2|1253.7|1254|1253.5|25
1629214290000|2021-08-17 15:31:30|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|53
1629214300000|2021-08-17 15:31:40|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|5
1629214310000|2021-08-17 15:31:50|1254.1|1253.6|1254.3|1253.8|1254.3|1253.8|1253.9|1253.4|47
1629214320000|2021-08-17 15:32:00|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|74
1629214330000|2021-08-17 15:32:10|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|216
1629214340000|2021-08-17 15:32:20|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|59
1629214350000|2021-08-17 15:32:30|1254.4|1253.9|1254.4|1253.9|1254.5|1254|1254.4|1253.9|44
1629214360000|2021-08-17 15:32:40|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|39
1629214370000|2021-08-17 15:32:50|1254.4|1253.9|1254.3|1253.8|1254.5|1254|1254.3|1253.8|20
1629214380000|2021-08-17 15:33:00|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|6
1629214390000|2021-08-17 15:33:10|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|14
1629214400000|2021-08-17 15:33:20|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|36
1629214410000|2021-08-17 15:33:30|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|71
1629214420000|2021-08-17 15:33:40|1254.5|1254|1254.6|1254.1|1254.6|1254.1|1254.5|1254|15
1629214430000|2021-08-17 15:33:50|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|16
1629214440000|2021-08-17 15:34:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.4|1253.9|21
1629214450000|2021-08-17 15:34:10|||||||||7
1629214460000|2021-08-17 15:34:20|1254.6|1254.1|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|18
1629214470000|2021-08-17 15:34:30|1254.7|1254.2|1254.9|1254.4|1254.9|1254.4|1254.7|1254.2|30
1629214480000|2021-08-17 15:34:40|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|23
1629214490000|2021-08-17 15:34:50|1254.7|1254.2|1254.5|1254|1254.8|1254.3|1254.4|1253.9|25
1629214500000|2021-08-17 15:35:00|1254.6|1254.1|1254.5|1254|1254.6|1254.1|1254.5|1254|17
1629214510000|2021-08-17 15:35:10|1254.6|1254.1|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|21
1629214520000|2021-08-17 15:35:20|1254.3|1253.8|1254.2|1253.7|1254.3|1253.8|1254.2|1253.7|58
1629214530000|2021-08-17 15:35:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|12
1629214540000|2021-08-17 15:35:40|1254.2|1253.7|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|28
1629214550000|2021-08-17 15:35:50|1254.3|1253.8|1254.1|1253.6|1254.3|1253.8|1254.1|1253.6|13
1629214560000|2021-08-17 15:36:00|1254.2|1253.7|1254|1253.5|1254.2|1253.7|1254|1253.5|7
1629214570000|2021-08-17 15:36:10|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|10
1629214580000|2021-08-17 15:36:20|1253.9|1253.4|1253.9|1253.4|1254|1253.5|1253.9|1253.4|20
1629214590000|2021-08-17 15:36:30|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|12
1629214600000|2021-08-17 15:36:40|||||||||14
1629214610000|2021-08-17 15:36:50|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|13
1629214620000|2021-08-17 15:37:00|1253.8|1253.3|1253.5|1253|1253.8|1253.3|1253.5|1253|52
1629214630000|2021-08-17 15:37:10|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|27
1629214640000|2021-08-17 15:37:20|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|31
1629214650000|2021-08-17 15:37:30|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|6
1629214660000|2021-08-17 15:37:40|1253.3|1252.8|1253.2|1252.7|1253.4|1252.9|1253.2|1252.7|68
1629214670000|2021-08-17 15:37:50|1253.1|1252.6|1253|1252.5|1253.1|1252.6|1253|1252.5|59
1629214680000|2021-08-17 15:38:00|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.7|1252.2|64
1629214690000|2021-08-17 15:38:10|||||||||6
1629214700000|2021-08-17 15:38:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|22
1629214710000|2021-08-17 15:38:30|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|23
1629214720000|2021-08-17 15:38:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.4|1251.9|69
1629214730000|2021-08-17 15:38:50|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|67
1629214740000|2021-08-17 15:39:00|1252.3|1251.8|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|46
1629214750000|2021-08-17 15:39:10|||||||||43
1629214760000|2021-08-17 15:39:20|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|31
1629214770000|2021-08-17 15:39:30|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|31
1629214780000|2021-08-17 15:39:40|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|65
1629214790000|2021-08-17 15:39:50|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|38
1629214800000|2021-08-17 15:40:00|1252.3|1251.8|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|16
1629214810000|2021-08-17 15:40:10|1252.2|1251.7|1252.4|1251.9|1252.4|1251.9|1252.2|1251.7|60
1629214820000|2021-08-17 15:40:20|||||||||19
1629214830000|2021-08-17 15:40:30|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|163
1629214840000|2021-08-17 15:40:40|1252.1|1251.6|1251.9|1251.4|1252.1|1251.6|1251.9|1251.4|45
1629214850000|2021-08-17 15:40:50|||||||||4
1629214860000|2021-08-17 15:41:00|1252|1251.5|1252.2|1251.7|1252.4|1251.9|1252|1251.5|56
1629214870000|2021-08-17 15:41:10|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|14
1629214880000|2021-08-17 15:41:20|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|11
1629214890000|2021-08-17 15:41:30|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|63
1629214900000|2021-08-17 15:41:40|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|25
1629214910000|2021-08-17 15:41:50|||||||||5
1629214920000|2021-08-17 15:42:00|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1252|1251.5|36
1629214930000|2021-08-17 15:42:10|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|22
1629214940000|2021-08-17 15:42:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|10
1629214950000|2021-08-17 15:42:30|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1251.9|1251.4|70
1629214960000|2021-08-17 15:42:40|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|5
1629214970000|2021-08-17 15:42:50|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.9|1251.4|14
1629214980000|2021-08-17 15:43:00|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|7
1629214990000|2021-08-17 15:43:10|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|43
1629215000000|2021-08-17 15:43:20|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|19
1629215010000|2021-08-17 15:43:30|1252.2|1251.7|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|10
1629215020000|2021-08-17 15:43:40|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|2
1629215030000|2021-08-17 15:43:50|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|7
1629215040000|2021-08-17 15:44:00|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|24
1629215050000|2021-08-17 15:44:10|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|20
1629215060000|2021-08-17 15:44:20|1252.4|1251.9|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|26
1629215070000|2021-08-17 15:44:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|2
1629215080000|2021-08-17 15:44:40|||||||||4
1629215090000|2021-08-17 15:44:50|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1
1629215100000|2021-08-17 15:45:00|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|67
1629215110000|2021-08-17 15:45:10|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|17
1629215120000|2021-08-17 15:45:20|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.5|1252|8
1629215130000|2021-08-17 15:45:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|4
1629215140000|2021-08-17 15:45:40|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|7
1629215150000|2021-08-17 15:45:50|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|11
1629215160000|2021-08-17 15:46:00|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|4
1629215170000|2021-08-17 15:46:10|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.3|1251.8|13
1629215180000|2021-08-17 15:46:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|7
1629215190000|2021-08-17 15:46:30|||||||||4
1629215200000|2021-08-17 15:46:40|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|18
1629215210000|2021-08-17 15:46:50|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|5
1629215220000|2021-08-17 15:47:00|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|12
1629215230000|2021-08-17 15:47:10|||||||||5
1629215240000|2021-08-17 15:47:20|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252|1251.5|67
1629215250000|2021-08-17 15:47:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|20
1629215260000|2021-08-17 15:47:40|1251.9|1251.4|1252|1251.5|1252.1|1251.6|1251.9|1251.4|10
1629215270000|2021-08-17 15:47:50|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|18
1629215280000|2021-08-17 15:48:00|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|3
1629215290000|2021-08-17 15:48:10|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|2
1629215300000|2021-08-17 15:48:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|22
1629215310000|2021-08-17 15:48:30|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|35
1629215320000|2021-08-17 15:48:40|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|30
1629215330000|2021-08-17 15:48:50|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|29
1629215340000|2021-08-17 15:49:00|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|24
1629215350000|2021-08-17 15:49:10|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|113
1629215360000|2021-08-17 15:49:20|||||||||8
1629215370000|2021-08-17 15:49:30|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|2
1629215380000|2021-08-17 15:49:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|3
1629215390000|2021-08-17 15:49:50|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|15
1629215400000|2021-08-17 15:50:00|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|14
1629215410000|2021-08-17 15:50:10|1251.8|1251.3|1252|1251.5|1252|1251.5|1251.8|1251.3|5
1629215420000|2021-08-17 15:50:20|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|23
1629215430000|2021-08-17 15:50:30|||||||||17
1629215440000|2021-08-17 15:50:40|1252|1251.5|1252.2|1251.7|1252.2|1251.7|1252|1251.5|136
1629215450000|2021-08-17 15:50:50|||||||||2
1629215460000|2021-08-17 15:51:00|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|18
1629215470000|2021-08-17 15:51:10|1252.2|1251.7|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|13
1629215480000|2021-08-17 15:51:20|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|62
1629215490000|2021-08-17 15:51:30|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|32
1629215500000|2021-08-17 15:51:40|1252.1|1251.6|1251.9|1251.4|1252.1|1251.6|1251.9|1251.4|66
1629215510000|2021-08-17 15:51:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|14
1629215520000|2021-08-17 15:52:00|||||||||8
1629215530000|2021-08-17 15:52:10|1252.1|1251.6|1252|1251.5|1252.2|1251.7|1252|1251.5|47
1629215540000|2021-08-17 15:52:20|1251.9|1251.4|1251.8|1251.3|1251.9|1251.4|1251.8|1251.3|24
1629215550000|2021-08-17 15:52:30|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|8
1629215560000|2021-08-17 15:52:40|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|34
1629215570000|2021-08-17 15:52:50|||||||||2
1629215580000|2021-08-17 15:53:00|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|11
1629215590000|2021-08-17 15:53:10|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|6
1629215600000|2021-08-17 15:53:20|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|14
1629215610000|2021-08-17 15:53:30|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|33
1629215620000|2021-08-17 15:53:40|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|42
1629215630000|2021-08-17 15:53:50|1252|1251.5|1252.3|1251.8|1252.3|1251.8|1252|1251.5|127
1629215640000|2021-08-17 15:54:00|||||||||46
1629215650000|2021-08-17 15:54:10|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|145
1629215660000|2021-08-17 15:54:20|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|62
1629215670000|2021-08-17 15:54:30|1252.5|1252|1252.1|1251.6|1252.5|1252|1252.1|1251.6|141
1629215680000|2021-08-17 15:54:40|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.8|1251.3|94
1629215690000|2021-08-17 15:54:50|||||||||8
1629215700000|2021-08-17 15:55:00|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|50
1629215710000|2021-08-17 15:55:10|||||||||2
1629215720000|2021-08-17 15:55:20|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|28
1629215730000|2021-08-17 15:55:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|16
1629215740000|2021-08-17 15:55:40|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|17
1629215750000|2021-08-17 15:55:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|50
1629215760000|2021-08-17 15:56:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|22
1629215770000|2021-08-17 15:56:10|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|78
1629215780000|2021-08-17 15:56:20|||||||||42
1629215790000|2021-08-17 15:56:30|1251.4|1250.9|1251.2|1250.7|1251.4|1250.9|1251.2|1250.7|42
1629215800000|2021-08-17 15:56:40|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|15
1629215810000|2021-08-17 15:56:50|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|4
1629215820000|2021-08-17 15:57:00|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|11
1629215830000|2021-08-17 15:57:10|1251.6|1251.1|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|62
1629215840000|2021-08-17 15:57:20|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|22
1629215850000|2021-08-17 15:57:30|1251.8|1251.3|1251.6|1251.1|1251.9|1251.4|1251.6|1251.1|67
1629215860000|2021-08-17 15:57:40|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|14
1629215880000|2021-08-17 15:58:00|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|6
1629215890000|2021-08-17 15:58:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|17
1629215900000|2021-08-17 15:58:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|10
1629215910000|2021-08-17 15:58:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|10
1629215920000|2021-08-17 15:58:40|1251.2|1250.7|1251|1250.5|1251.2|1250.7|1251|1250.5|16
1629215930000|2021-08-17 15:58:50|1251.1|1250.6|1250.9|1250.4|1251.1|1250.6|1250.9|1250.4|110
1629215940000|2021-08-17 15:59:00|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|10
1629215950000|2021-08-17 15:59:10|1251|1250.5|1250.9|1250.4|1251|1250.5|1250.9|1250.4|7
1629215960000|2021-08-17 15:59:20|1250.8|1250.3|1250.9|1250.4|1251|1250.5|1250.7|1250.2|46
1629215970000|2021-08-17 15:59:30|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|23
1629215980000|2021-08-17 15:59:40|||||||||16
1629215990000|2021-08-17 15:59:50|||||||||24
1629216000000|2021-08-17 16:00:00|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|20
1629216010000|2021-08-17 16:00:10|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|46
1629216020000|2021-08-17 16:00:20|1250.8|1250.3|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|62
1629216030000|2021-08-17 16:00:30|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|6
1629216040000|2021-08-17 16:00:40|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|7
1629216050000|2021-08-17 16:00:50|1250.5|1250|1250.5|1250|1250.6|1250.1|1250.5|1250|11
1629216060000|2021-08-17 16:01:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|14
1629216070000|2021-08-17 16:01:10|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|91
1629216080000|2021-08-17 16:01:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|14
1629216100000|2021-08-17 16:01:40|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|61
1629216110000|2021-08-17 16:01:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|6
1629216120000|2021-08-17 16:02:00|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|14
1629216130000|2021-08-17 16:02:10|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.1|1249.6|20
1629216140000|2021-08-17 16:02:20|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|27
1629216150000|2021-08-17 16:02:30|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|5
1629216160000|2021-08-17 16:02:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|13
1629216170000|2021-08-17 16:02:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|16
1629216180000|2021-08-17 16:03:00|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|8
1629216190000|2021-08-17 16:03:10|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.4|1249.9|15
1629216200000|2021-08-17 16:03:20|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.5|1250|2
1629216210000|2021-08-17 16:03:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|8
1629216220000|2021-08-17 16:03:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.4|1249.9|6
1629216230000|2021-08-17 16:03:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|8
1629216240000|2021-08-17 16:04:00|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|11
1629216250000|2021-08-17 16:04:10|1250.4|1249.9|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|14
1629216260000|2021-08-17 16:04:20|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|29
1629216270000|2021-08-17 16:04:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2
1629216280000|2021-08-17 16:04:40|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|14
1629216290000|2021-08-17 16:04:50|||||||||3
1629216300000|2021-08-17 16:05:00|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|12
1629216310000|2021-08-17 16:05:10|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|10
1629216320000|2021-08-17 16:05:20|1250.6|1250.1|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|41
1629216330000|2021-08-17 16:05:30|1250.9|1250.4|1250.7|1250.2|1251|1250.5|1250.7|1250.2|12
1629216340000|2021-08-17 16:05:40|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.8|1250.3|22
1629216350000|2021-08-17 16:05:50|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|30
1629216360000|2021-08-17 16:06:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|16
1629216380000|2021-08-17 16:06:20|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|9
1629216390000|2021-08-17 16:06:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|45
1629216400000|2021-08-17 16:06:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|11
1629216410000|2021-08-17 16:06:50|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|33
1629216420000|2021-08-17 16:07:00|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.4|1250.9|38
1629216430000|2021-08-17 16:07:10|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.4|1250.9|61
1629216440000|2021-08-17 16:07:20|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|45
1629216450000|2021-08-17 16:07:30|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|37
1629216460000|2021-08-17 16:07:40|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|8
1629216470000|2021-08-17 16:07:50|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|13
1629216480000|2021-08-17 16:08:00|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.3|1250.8|10
1629216490000|2021-08-17 16:08:10|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|9
1629216500000|2021-08-17 16:08:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|9
1629216510000|2021-08-17 16:08:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|6
1629216520000|2021-08-17 16:08:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|21
1629216530000|2021-08-17 16:08:50|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|2
1629216540000|2021-08-17 16:09:00|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1251|1250.5|10
1629216550000|2021-08-17 16:09:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|6
1629216560000|2021-08-17 16:09:20|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|35
1629216570000|2021-08-17 16:09:30|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|174
1629216580000|2021-08-17 16:09:40|1250.9|1250.4|1251.2|1250.7|1251.3|1250.8|1250.9|1250.4|101
1629216590000|2021-08-17 16:09:50|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|10
1629216600000|2021-08-17 16:10:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|16
1629216610000|2021-08-17 16:10:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|37
1629216620000|2021-08-17 16:10:20|1251.1|1250.6|1250.8|1250.3|1251.1|1250.6|1250.8|1250.3|12
1629216630000|2021-08-17 16:10:30|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|16
1629216640000|2021-08-17 16:10:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1
1629216650000|2021-08-17 16:10:50|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|117
1629216660000|2021-08-17 16:11:00|1250.3|1249.8|1250.2|1249.7|1250.5|1250|1250.2|1249.7|56
1629216670000|2021-08-17 16:11:10|1250.1|1249.6|1250.4|1249.9|1250.4|1249.9|1250.1|1249.6|215
1629216680000|2021-08-17 16:11:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|11
1629216690000|2021-08-17 16:11:30|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|12
1629216700000|2021-08-17 16:11:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|36
1629216710000|2021-08-17 16:11:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|3
1629216720000|2021-08-17 16:12:00|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|53
1629216730000|2021-08-17 16:12:10|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|28
1629216740000|2021-08-17 16:12:20|1250.9|1250.4|1251.1|1250.6|1251.1|1250.6|1250.9|1250.4|10
1629216750000|2021-08-17 16:12:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|11
1629216760000|2021-08-17 16:12:40|1251.1|1250.6|1251.3|1250.8|1251.3|1250.8|1251.1|1250.6|38
1629216770000|2021-08-17 16:12:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1
1629216780000|2021-08-17 16:13:00|1251.3|1250.8|1251.5|1251|1251.5|1251|1251.3|1250.8|43
1629216790000|2021-08-17 16:13:10|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|49
1629216800000|2021-08-17 16:13:20|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|31
1629216810000|2021-08-17 16:13:30|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|30
1629216820000|2021-08-17 16:13:40|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|16
1629216830000|2021-08-17 16:13:50|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|14
1629216840000|2021-08-17 16:14:00|1251.6|1251.1|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|16
1629216850000|2021-08-17 16:14:10|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|4
1629216860000|2021-08-17 16:14:20|1251.2|1250.7|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|105
1629216870000|2021-08-17 16:14:30|1251.2|1250.7|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|30
1629216880000|2021-08-17 16:14:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|3
1629216890000|2021-08-17 16:14:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|5
1629216900000|2021-08-17 16:15:00|1251.1|1250.6|1250.8|1250.3|1251.1|1250.6|1250.8|1250.3|11
1629216910000|2021-08-17 16:15:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|2
1629216920000|2021-08-17 16:15:20|1250.8|1250.3|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|12
1629216930000|2021-08-17 16:15:30|1250.9|1250.4|1250.8|1250.3|1250.9|1250.4|1250.8|1250.3|4
1629216940000|2021-08-17 16:15:40|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|10
1629216950000|2021-08-17 16:15:50|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|21
1629216960000|2021-08-17 16:16:00|1250.9|1250.4|1250.7|1250.2|1250.9|1250.4|1250.7|1250.2|18
1629216970000|2021-08-17 16:16:10|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|20
1629216980000|2021-08-17 16:16:20|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|30
1629216990000|2021-08-17 16:16:30|1250.8|1250.3|1250.6|1250.1|1250.9|1250.4|1250.6|1250.1|17
1629217000000|2021-08-17 16:16:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|2
1629217010000|2021-08-17 16:16:50|||||||||3
1629217020000|2021-08-17 16:17:00|1250.8|1250.3|1250.4|1249.9|1250.8|1250.3|1250.4|1249.9|33
1629217030000|2021-08-17 16:17:10|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.1|1249.6|16
1629217040000|2021-08-17 16:17:20|||||||||2
1629217050000|2021-08-17 16:17:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|28
1629217060000|2021-08-17 16:17:40|1250.2|1249.7|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|6
1629217070000|2021-08-17 16:17:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|5
1629217080000|2021-08-17 16:18:00|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|25
1629217090000|2021-08-17 16:18:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|9
1629217100000|2021-08-17 16:18:20|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.5|1249|41
1629217110000|2021-08-17 16:18:30|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|2
1629217120000|2021-08-17 16:18:40|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.3|1248.8|21
1629217130000|2021-08-17 16:18:50|1249.5|1249|1249.7|1249.2|1249.7|1249.2|1249.4|1248.9|11
1629217140000|2021-08-17 16:19:00|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|9
1629217150000|2021-08-17 16:19:10|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|3
1629217160000|2021-08-17 16:19:20|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|3
1629217170000|2021-08-17 16:19:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|3
1629217180000|2021-08-17 16:19:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|32
1629217190000|2021-08-17 16:19:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|2
1629217200000|2021-08-17 16:20:00|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|6
1629217210000|2021-08-17 16:20:10|1249.3|1248.8|1249.7|1249.2|1249.7|1249.2|1249.3|1248.8|19
1629217220000|2021-08-17 16:20:20|1249.6|1249.1|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|16
1629217230000|2021-08-17 16:20:30|||||||||2
1629217240000|2021-08-17 16:20:40|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|30
1629217250000|2021-08-17 16:20:50|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250|1249.5|15
1629217260000|2021-08-17 16:21:00|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|12
1629217270000|2021-08-17 16:21:10|1250.1|1249.6|1249.8|1249.3|1250.2|1249.7|1249.8|1249.3|23
1629217280000|2021-08-17 16:21:20|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|18
1629217290000|2021-08-17 16:21:30|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|6
1629217300000|2021-08-17 16:21:40|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|6
1629217310000|2021-08-17 16:21:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|8
1629217320000|2021-08-17 16:22:00|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|12
1629217330000|2021-08-17 16:22:10|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|24
1629217340000|2021-08-17 16:22:20|||||||||4
1629217350000|2021-08-17 16:22:30|1249.5|1249|1249.5|1249|1249.7|1249.2|1249.5|1249|23
1629217360000|2021-08-17 16:22:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|15
1629217370000|2021-08-17 16:22:50|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|40
1629217380000|2021-08-17 16:23:00|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|12
1629217390000|2021-08-17 16:23:10|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|21
1629217400000|2021-08-17 16:23:20|1249.5|1249|1249.6|1249.1|1249.7|1249.2|1249.5|1249|20
1629217410000|2021-08-17 16:23:30|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|8
1629217420000|2021-08-17 16:23:40|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|6
1629217430000|2021-08-17 16:23:50|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|23
1629217440000|2021-08-17 16:24:00|1249.4|1248.9|1249.7|1249.2|1249.7|1249.2|1249.4|1248.9|18
1629217450000|2021-08-17 16:24:10|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|24
1629217460000|2021-08-17 16:24:20|||||||||13
1629217470000|2021-08-17 16:24:30|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|55
1629217480000|2021-08-17 16:24:40|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|31
1629217490000|2021-08-17 16:24:50|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|9
1629217500000|2021-08-17 16:25:00|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|11
1629217510000|2021-08-17 16:25:10|1249.5|1249|1249.7|1249.2|1249.7|1249.2|1249.4|1248.9|35
1629217520000|2021-08-17 16:25:20|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|13
1629217530000|2021-08-17 16:25:30|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|11
1629217540000|2021-08-17 16:25:40|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|7
1629217550000|2021-08-17 16:25:50|||||||||22
1629217560000|2021-08-17 16:26:00|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|5
1629217570000|2021-08-17 16:26:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|26
1629217580000|2021-08-17 16:26:20|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|21
1629217590000|2021-08-17 16:26:30|||||||||13
1629217600000|2021-08-17 16:26:40|||||||||1
1629217610000|2021-08-17 16:26:50|||||||||2
1629217620000|2021-08-17 16:27:00|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|4
1629217630000|2021-08-17 16:27:10|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|5
1629217640000|2021-08-17 16:27:20|||||||||4
1629217650000|2021-08-17 16:27:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|25
1629217660000|2021-08-17 16:27:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|9
1629217670000|2021-08-17 16:27:50|||||||||4
1629217680000|2021-08-17 16:28:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|24
1629217690000|2021-08-17 16:28:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|2
1629217700000|2021-08-17 16:28:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|8
1629217710000|2021-08-17 16:28:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2
1629217720000|2021-08-17 16:28:40|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|14
1629217730000|2021-08-17 16:28:50|1249.7|1249.2|1250.1|1249.6|1250.1|1249.6|1249.7|1249.2|35
1629217740000|2021-08-17 16:29:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|8
1629217750000|2021-08-17 16:29:10|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1250|1249.5|12
1629217760000|2021-08-17 16:29:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|2
1629217770000|2021-08-17 16:29:30|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|19
1629217780000|2021-08-17 16:29:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|22
1629217790000|2021-08-17 16:29:50|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|9
1629217800000|2021-08-17 16:30:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|57
1629217810000|2021-08-17 16:30:10|1249.8|1249.3|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|17
1629217820000|2021-08-17 16:30:20|||||||||8
1629217830000|2021-08-17 16:30:30|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|49
1629217840000|2021-08-17 16:30:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|62
1629217850000|2021-08-17 16:30:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.4|1248.9|21
1629217860000|2021-08-17 16:31:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|23
1629217870000|2021-08-17 16:31:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|28
1629217880000|2021-08-17 16:31:20|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|19
1629217890000|2021-08-17 16:31:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|6
1629217900000|2021-08-17 16:31:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|2
1629217910000|2021-08-17 16:31:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|3
1629217920000|2021-08-17 16:32:00|1249.1|1248.6|1249.5|1249|1249.5|1249|1249.1|1248.6|33
1629217930000|2021-08-17 16:32:10|1249.4|1248.9|1249.1|1248.6|1249.4|1248.9|1249.1|1248.6|43
1629217940000|2021-08-17 16:32:20|||||||||3
1629217950000|2021-08-17 16:32:30|1249.2|1248.7|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|28
1629217960000|2021-08-17 16:32:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|28
1629217970000|2021-08-17 16:32:50|||||||||2
1629217980000|2021-08-17 16:33:00|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|4
1629217990000|2021-08-17 16:33:10|1249.1|1248.6|1249.3|1248.8|1249.3|1248.8|1249.1|1248.6|29
1629218000000|2021-08-17 16:33:20|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|7
1629218010000|2021-08-17 16:33:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|36
1629218020000|2021-08-17 16:33:40|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|9
1629218030000|2021-08-17 16:33:50|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|2
1629218040000|2021-08-17 16:34:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|10
1629218050000|2021-08-17 16:34:10|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1248.9|1248.4|83
1629218060000|2021-08-17 16:34:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|7
1629218070000|2021-08-17 16:34:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|5
1629218080000|2021-08-17 16:34:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|16
1629218090000|2021-08-17 16:34:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|27
1629218100000|2021-08-17 16:35:00|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|23
1629218110000|2021-08-17 16:35:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|22
1629218120000|2021-08-17 16:35:20|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|13
1629218130000|2021-08-17 16:35:30|1248.9|1248.4|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|137
1629218140000|2021-08-17 16:35:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|7
1629218150000|2021-08-17 16:35:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|45
1629218160000|2021-08-17 16:36:00|1249.2|1248.7|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|17
1629218170000|2021-08-17 16:36:10|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.8|1248.3|149
1629218180000|2021-08-17 16:36:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|30
1629218190000|2021-08-17 16:36:30|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|78
1629218200000|2021-08-17 16:36:40|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|32
1629218210000|2021-08-17 16:36:50|1249.2|1248.7|1249|1248.5|1249.2|1248.7|1249|1248.5|17
1629218220000|2021-08-17 16:37:00|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|11
1629218230000|2021-08-17 16:37:10|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|51
1629218240000|2021-08-17 16:37:20|||||||||2
1629218250000|2021-08-17 16:37:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|9
1629218260000|2021-08-17 16:37:40|1248.6|1248.1|1248.4|1247.9|1248.6|1248.1|1248.4|1247.9|9
1629218270000|2021-08-17 16:37:50|1248.5|1248|1248.4|1247.9|1248.6|1248.1|1248.4|1247.9|39
1629218280000|2021-08-17 16:38:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|4
1629218290000|2021-08-17 16:38:10|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|86
1629218300000|2021-08-17 16:38:20|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|30
1629218310000|2021-08-17 16:38:30|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|37
1629218320000|2021-08-17 16:38:40|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|38
1629218330000|2021-08-17 16:38:50|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|44
1629218340000|2021-08-17 16:39:00|1248|1247.5|1247.7|1247.2|1248.2|1247.7|1247.7|1247.2|68
1629218350000|2021-08-17 16:39:10|1247.8|1247.3|1247.8|1247.3|1247.9|1247.4|1247.7|1247.2|43
1629218360000|2021-08-17 16:39:20|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|3
1629218370000|2021-08-17 16:39:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|4
1629218380000|2021-08-17 16:39:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.5|1247|66
1629218390000|2021-08-17 16:39:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|33
1629218400000|2021-08-17 16:40:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|10
1629218410000|2021-08-17 16:40:10|||||||||79
1629218420000|2021-08-17 16:40:20|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.2|1246.7|221
1629218430000|2021-08-17 16:40:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|210
1629218440000|2021-08-17 16:40:40|1247.1|1246.6|1246.8|1246.3|1247.1|1246.6|1246.8|1246.3|323
1629218450000|2021-08-17 16:40:50|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.7|1246.2|113
1629218460000|2021-08-17 16:41:00|||||||||40
1629218470000|2021-08-17 16:41:10|||||||||18
1629218480000|2021-08-17 16:41:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|84
1629218490000|2021-08-17 16:41:30|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|64
1629218500000|2021-08-17 16:41:40|1246.6|1246.1|1246.7|1246.2|1246.8|1246.3|1246.6|1246.1|55
1629218510000|2021-08-17 16:41:50|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.5|1246|17
1629218520000|2021-08-17 16:42:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|20
1629218530000|2021-08-17 16:42:10|1246.5|1246|1246.6|1246.1|1246.7|1246.2|1246.5|1246|28
1629218540000|2021-08-17 16:42:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|31
1629218550000|2021-08-17 16:42:30|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|43
1629218560000|2021-08-17 16:42:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|55
1629218570000|2021-08-17 16:42:50|||||||||9
1629218580000|2021-08-17 16:43:00|1246.7|1246.2|1247|1246.5|1247|1246.5|1246.7|1246.2|86
1629218590000|2021-08-17 16:43:10|||||||||20
1629218600000|2021-08-17 16:43:20|||||||||4
1629218610000|2021-08-17 16:43:30|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|23
1629218620000|2021-08-17 16:43:40|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|16
1629218630000|2021-08-17 16:43:50|1247.1|1246.6|1246.8|1246.3|1247.1|1246.6|1246.8|1246.3|22
1629218640000|2021-08-17 16:44:00|1246.7|1246.2|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|18
1629218650000|2021-08-17 16:44:10|||||||||17
1629218660000|2021-08-17 16:44:20|1246.8|1246.3|1247|1246.5|1247|1246.5|1246.7|1246.2|43
1629218670000|2021-08-17 16:44:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|6
1629218680000|2021-08-17 16:44:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|26
1629218690000|2021-08-17 16:44:50|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|125
1629218700000|2021-08-17 16:45:00|1247.1|1246.6|1247|1246.5|1247.3|1246.8|1247|1246.5|55
1629218710000|2021-08-17 16:45:10|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|15
1629218720000|2021-08-17 16:45:20|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.7|1246.2|35
1629218730000|2021-08-17 16:45:30|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|35
1629218740000|2021-08-17 16:45:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|13
1629218750000|2021-08-17 16:45:50|||||||||16
1629218760000|2021-08-17 16:46:00|1247|1246.5|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|11
1629218770000|2021-08-17 16:46:10|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|4
1629218780000|2021-08-17 16:46:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|9
1629218790000|2021-08-17 16:46:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|23
1629218800000|2021-08-17 16:46:40|||||||||11
1629218810000|2021-08-17 16:46:50|1246.6|1246.1|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|12
1629218820000|2021-08-17 16:47:00|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|6
1629218830000|2021-08-17 16:47:10|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|8
1629218840000|2021-08-17 16:47:20|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246|1245.5|19
1629218850000|2021-08-17 16:47:30|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.8|1245.3|21
1629218860000|2021-08-17 16:47:40|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|22
1629218870000|2021-08-17 16:47:50|||||||||13
1629218880000|2021-08-17 16:48:00|1246|1245.5|1246|1245.5|1246|1245.5|1245.8|1245.3|50
1629218890000|2021-08-17 16:48:10|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|15
1629218900000|2021-08-17 16:48:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|17
1629218910000|2021-08-17 16:48:30|||||||||8
1629218920000|2021-08-17 16:48:40|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|11
1629218930000|2021-08-17 16:48:50|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|29
1629218940000|2021-08-17 16:49:00|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|59
1629218950000|2021-08-17 16:49:10|||||||||26
1629218960000|2021-08-17 16:49:20|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|23
1629218970000|2021-08-17 16:49:30|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|42
1629218980000|2021-08-17 16:49:40|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|8
1629218990000|2021-08-17 16:49:50|1245.9|1245.4|1246|1245.5|1246.1|1245.6|1245.9|1245.4|41
1629219000000|2021-08-17 16:50:00|1245.9|1245.4|1245.8|1245.3|1246|1245.5|1245.8|1245.3|13
1629219010000|2021-08-17 16:50:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|14
1629219020000|2021-08-17 16:50:20|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|33
1629219030000|2021-08-17 16:50:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|19
1629219040000|2021-08-17 16:50:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|29
1629219050000|2021-08-17 16:50:50|1245.6|1245.1|1245.5|1245|1245.7|1245.2|1245.5|1245|33
1629219060000|2021-08-17 16:51:00|1245.4|1244.9|1245.6|1245.1|1245.6|1245.1|1245.4|1244.9|60
1629219070000|2021-08-17 16:51:10|1245.7|1245.2|1245.9|1245.4|1245.9|1245.4|1245.7|1245.2|15
1629219080000|2021-08-17 16:51:20|1246|1245.5|1246|1245.5|1246.1|1245.6|1245.9|1245.4|64
1629219090000|2021-08-17 16:51:30|1245.9|1245.4|1246.1|1245.6|1246.1|1245.6|1245.9|1245.4|20
1629219100000|2021-08-17 16:51:40|1246.2|1245.7|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|95
1629219110000|2021-08-17 16:51:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|10
1629219120000|2021-08-17 16:52:00|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|13
1629219130000|2021-08-17 16:52:10|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|12
1629219140000|2021-08-17 16:52:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.4|1245.9|71
1629219150000|2021-08-17 16:52:30|1246.6|1246.1|1246.3|1245.8|1246.6|1246.1|1246.3|1245.8|14
1629219160000|2021-08-17 16:52:40|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|41
1629219170000|2021-08-17 16:52:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|6
1629219180000|2021-08-17 16:53:00|1246.2|1245.7|1245.9|1245.4|1246.2|1245.7|1245.9|1245.4|15
1629219190000|2021-08-17 16:53:10|1245.8|1245.3|1245.6|1245.1|1245.8|1245.3|1245.6|1245.1|42
1629219200000|2021-08-17 16:53:20|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|18
1629219210000|2021-08-17 16:53:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.5|1245|25
1629219220000|2021-08-17 16:53:40|1245.7|1245.2|1245.9|1245.4|1246|1245.5|1245.7|1245.2|124
1629219230000|2021-08-17 16:53:50|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|9
1629219240000|2021-08-17 16:54:00|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|31
1629219250000|2021-08-17 16:54:10|||||||||5
1629219260000|2021-08-17 16:54:20|||||||||12
1629219270000|2021-08-17 16:54:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|10
1629219280000|2021-08-17 16:54:40|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|9
1629219290000|2021-08-17 16:54:50|1245.8|1245.3|1245.8|1245.3|1246|1245.5|1245.8|1245.3|29
1629219300000|2021-08-17 16:55:00|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|71
1629219310000|2021-08-17 16:55:10|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|26
1629219320000|2021-08-17 16:55:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|33
1629219330000|2021-08-17 16:55:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|21
1629219340000|2021-08-17 16:55:40|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|67
1629219350000|2021-08-17 16:55:50|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|14
1629219360000|2021-08-17 16:56:00|1245.3|1244.8|1245.1|1244.6|1245.3|1244.8|1245.1|1244.6|19
1629219370000|2021-08-17 16:56:10|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|23
1629219380000|2021-08-17 16:56:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|8
1629219390000|2021-08-17 16:56:30|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|19
1629219400000|2021-08-17 16:56:40|1245.6|1245.1|1245.7|1245.2|1245.9|1245.4|1245.6|1245.1|69
1629219410000|2021-08-17 16:56:50|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|7
1629219420000|2021-08-17 16:57:00|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|8
1629219430000|2021-08-17 16:57:10|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|8
1629219440000|2021-08-17 16:57:20|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|3
1629219450000|2021-08-17 16:57:30|||||||||19
1629219460000|2021-08-17 16:57:40|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|14
1629219470000|2021-08-17 16:57:50|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|27
1629219480000|2021-08-17 16:58:00|1245.7|1245.2|1245.6|1245.1|1245.8|1245.3|1245.6|1245.1|28
1629219490000|2021-08-17 16:58:10|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|7
1629219500000|2021-08-17 16:58:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|19
1629219510000|2021-08-17 16:58:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|7
1629219520000|2021-08-17 16:58:40|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|3
1629219530000|2021-08-17 16:58:50|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|25
1629219540000|2021-08-17 16:59:00|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|11
1629219550000|2021-08-17 16:59:10|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.1|1244.6|19
1629219560000|2021-08-17 16:59:20|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|7
1629219580000|2021-08-17 16:59:40|1245.2|1244.7|1244.9|1244.4|1245.2|1244.7|1244.9|1244.4|31
1629219590000|2021-08-17 16:59:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|8
1629219600000|2021-08-17 17:00:00|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.7|1244.2|37
1629219610000|2021-08-17 17:00:10|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|2
1629219620000|2021-08-17 17:00:20|1245.2|1244.7|1245.4|1244.9|1245.4|1244.9|1245.2|1244.7|11
1629219630000|2021-08-17 17:00:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|8
1629219640000|2021-08-17 17:00:40|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|71
1629219650000|2021-08-17 17:00:50|||||||||11
1629219660000|2021-08-17 17:01:00|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.4|1244.9|76
1629219670000|2021-08-17 17:01:10|1245.5|1245|1245.8|1245.3|1245.8|1245.3|1245.5|1245|25
1629219680000|2021-08-17 17:01:20|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|5
1629219690000|2021-08-17 17:01:30|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.7|1245.2|79
1629219700000|2021-08-17 17:01:40|1246.1|1245.6|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|72
1629219710000|2021-08-17 17:01:50|1246.2|1245.7|1246.4|1245.9|1246.5|1246|1246.2|1245.7|45
1629219720000|2021-08-17 17:02:00|1246.3|1245.8|1246.3|1245.8|1246.4|1245.9|1246.2|1245.7|40
1629219730000|2021-08-17 17:02:10|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|75
1629219740000|2021-08-17 17:02:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|103
1629219750000|2021-08-17 17:02:30|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.4|1245.9|35
1629219760000|2021-08-17 17:02:40|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|20
1629219770000|2021-08-17 17:02:50|1246.6|1246.1|1246.8|1246.3|1246.9|1246.4|1246.6|1246.1|75
1629219780000|2021-08-17 17:03:00|1246.7|1246.2|1246.5|1246|1246.7|1246.2|1246.5|1246|47
1629219790000|2021-08-17 17:03:10|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|10
1629219800000|2021-08-17 17:03:20|||||||||10
1629219810000|2021-08-17 17:03:30|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|22
1629219820000|2021-08-17 17:03:40|1246.3|1245.8|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|5
1629219830000|2021-08-17 17:03:50|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|7
1629219840000|2021-08-17 17:04:00|1246.3|1245.8|1245.9|1245.4|1246.3|1245.8|1245.9|1245.4|9
1629219850000|2021-08-17 17:04:10|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|12
1629219860000|2021-08-17 17:04:20|1246|1245.5|1246.2|1245.7|1246.2|1245.7|1246|1245.5|8
1629219870000|2021-08-17 17:04:30|||||||||22
1629219880000|2021-08-17 17:04:40|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246|1245.5|31
1629219890000|2021-08-17 17:04:50|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|16
1629219900000|2021-08-17 17:05:00|1246.5|1246|1246.2|1245.7|1246.5|1246|1246.2|1245.7|29
1629219910000|2021-08-17 17:05:10|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|28
1629219920000|2021-08-17 17:05:20|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|60
1629219930000|2021-08-17 17:05:30|||||||||10
1629219940000|2021-08-17 17:05:40|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246|1245.5|19
1629219950000|2021-08-17 17:05:50|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|5
1629219960000|2021-08-17 17:06:00|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|17
1629219970000|2021-08-17 17:06:10|1246|1245.5|1246.2|1245.7|1246.2|1245.7|1246|1245.5|21
1629219980000|2021-08-17 17:06:20|1246.1|1245.6|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|12
1629219990000|2021-08-17 17:06:30|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|4
1629220000000|2021-08-17 17:06:40|1246.4|1245.9|1246.6|1246.1|1246.6|1246.1|1246.4|1245.9|50
1629220010000|2021-08-17 17:06:50|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|25
1629220020000|2021-08-17 17:07:00|1246.9|1246.4|1246.8|1246.3|1247|1246.5|1246.8|1246.3|95
1629220030000|2021-08-17 17:07:10|1246.7|1246.2|1246.9|1246.4|1246.9|1246.4|1246.7|1246.2|14
1629220040000|2021-08-17 17:07:20|1246.8|1246.3|1247.1|1246.6|1247.1|1246.6|1246.8|1246.3|56
1629220050000|2021-08-17 17:07:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|20
1629220060000|2021-08-17 17:07:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|21
1629220070000|2021-08-17 17:07:50|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|18
1629220080000|2021-08-17 17:08:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|3
1629220090000|2021-08-17 17:08:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|37
1629220100000|2021-08-17 17:08:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|2
1629220110000|2021-08-17 17:08:30|1247.6|1247.1|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|200
1629220120000|2021-08-17 17:08:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|23
1629220130000|2021-08-17 17:08:50|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|167
1629220140000|2021-08-17 17:09:00|||||||||20
1629220150000|2021-08-17 17:09:10|1247.7|1247.2|1247.4|1246.9|1247.7|1247.2|1247.4|1246.9|36
1629220160000|2021-08-17 17:09:20|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|26
1629220170000|2021-08-17 17:09:30|1247.2|1246.7|1247.4|1246.9|1247.5|1247|1247.1|1246.6|39
1629220180000|2021-08-17 17:09:40|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.5|1247|23
1629220190000|2021-08-17 17:09:50|||||||||10
1629220200000|2021-08-17 17:10:00|1247.4|1246.9|1247.2|1246.7|1247.4|1246.9|1247.2|1246.7|11
1629220210000|2021-08-17 17:10:10|1247.3|1246.8|1247.1|1246.6|1247.3|1246.8|1247.1|1246.6|50
1629220220000|2021-08-17 17:10:20|||||||||10
1629220230000|2021-08-17 17:10:30|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|15
1629220240000|2021-08-17 17:10:40|||||||||6
1629220250000|2021-08-17 17:10:50|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|16
1629220260000|2021-08-17 17:11:00|1247.2|1246.7|1247.4|1246.9|1247.4|1246.9|1247.2|1246.7|58
1629220270000|2021-08-17 17:11:10|1247.5|1247|1247.6|1247.1|1247.7|1247.2|1247.5|1247|68
1629220280000|2021-08-17 17:11:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|11
1629220290000|2021-08-17 17:11:30|||||||||11
1629220300000|2021-08-17 17:11:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|19
1629220310000|2021-08-17 17:11:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2
1629220320000|2021-08-17 17:12:00|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|9
1629220330000|2021-08-17 17:12:10|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|26
1629220340000|2021-08-17 17:12:20|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|11
1629220350000|2021-08-17 17:12:30|||||||||6
1629220360000|2021-08-17 17:12:40|||||||||19
1629220370000|2021-08-17 17:12:50|||||||||33
1629220380000|2021-08-17 17:13:00|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|43
1629220390000|2021-08-17 17:13:10|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.4|1246.9|36
1629220400000|2021-08-17 17:13:20|||||||||8
1629220410000|2021-08-17 17:13:30|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|27
1629220420000|2021-08-17 17:13:40|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|25
1629220430000|2021-08-17 17:13:50|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|44
1629220440000|2021-08-17 17:14:00|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|15
1629220450000|2021-08-17 17:14:10|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|24
1629220460000|2021-08-17 17:14:20|1247.2|1246.7|1247.5|1247|1247.5|1247|1247.2|1246.7|12
1629220470000|2021-08-17 17:14:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|11
1629220480000|2021-08-17 17:14:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|25
1629220490000|2021-08-17 17:14:50|1247.6|1247.1|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|28
1629220500000|2021-08-17 17:15:00|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|18
1629220510000|2021-08-17 17:15:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|4
1629220520000|2021-08-17 17:15:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|11
1629220530000|2021-08-17 17:15:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|4
1629220540000|2021-08-17 17:15:40|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|8
1629220550000|2021-08-17 17:15:50|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1247|1246.5|17
1629220560000|2021-08-17 17:16:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|4
1629220570000|2021-08-17 17:16:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|7
1629220580000|2021-08-17 17:16:20|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|46
1629220590000|2021-08-17 17:16:30|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|23
1629220600000|2021-08-17 17:16:40|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|5
1629220610000|2021-08-17 17:16:50|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|23
1629220620000|2021-08-17 17:17:00|1247.3|1246.8|1247.5|1247|1247.5|1247|1247.3|1246.8|36
1629220630000|2021-08-17 17:17:10|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|9
1629220640000|2021-08-17 17:17:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|16
1629220650000|2021-08-17 17:17:30|||||||||11
1629220660000|2021-08-17 17:17:40|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|47
1629220670000|2021-08-17 17:17:50|||||||||5
1629220680000|2021-08-17 17:18:00|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|15
1629220690000|2021-08-17 17:18:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|6
1629220700000|2021-08-17 17:18:20|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|9
1629220720000|2021-08-17 17:18:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|4
1629220730000|2021-08-17 17:18:50|||||||||16
1629220740000|2021-08-17 17:19:00|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247|1246.5|19
1629220750000|2021-08-17 17:19:10|||||||||4
1629220770000|2021-08-17 17:19:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|31
1629220780000|2021-08-17 17:19:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|10
1629220800000|2021-08-17 17:20:00|1247.3|1246.8|1247.5|1247|1247.6|1247.1|1247.3|1246.8|44
1629220810000|2021-08-17 17:20:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1
1629220820000|2021-08-17 17:20:20|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|16
1629220830000|2021-08-17 17:20:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|21
1629220840000|2021-08-17 17:20:40|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|13
1629220850000|2021-08-17 17:20:50|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|23
1629220860000|2021-08-17 17:21:00|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|10
1629220870000|2021-08-17 17:21:10|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|37
1629220880000|2021-08-17 17:21:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|107
1629220890000|2021-08-17 17:21:30|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|13
1629220900000|2021-08-17 17:21:40|||||||||12
1629220910000|2021-08-17 17:21:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.5|1247|45
1629220920000|2021-08-17 17:22:00|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.4|1246.9|21
1629220930000|2021-08-17 17:22:10|1247.6|1247.1|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|10
1629220940000|2021-08-17 17:22:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|12
1629220950000|2021-08-17 17:22:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|6
1629220960000|2021-08-17 17:22:40|||||||||1
1629220970000|2021-08-17 17:22:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|3
1629220980000|2021-08-17 17:23:00|1247|1246.5|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|39
1629220990000|2021-08-17 17:23:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1
1629221000000|2021-08-17 17:23:20|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|24
1629221010000|2021-08-17 17:23:30|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1247|1246.5|5
1629221020000|2021-08-17 17:23:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|6
1629221040000|2021-08-17 17:24:00|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|33
1629221050000|2021-08-17 17:24:10|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|4
1629221070000|2021-08-17 17:24:30|1246.6|1246.1|1246.8|1246.3|1246.8|1246.3|1246.6|1246.1|7
1629221080000|2021-08-17 17:24:40|||||||||2
1629221090000|2021-08-17 17:24:50|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|4
1629221100000|2021-08-17 17:25:00|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.9|1246.4|21
1629221110000|2021-08-17 17:25:10|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|38
1629221120000|2021-08-17 17:25:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|7
1629221130000|2021-08-17 17:25:30|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|9
1629221140000|2021-08-17 17:25:40|1246.8|1246.3|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|9
1629221150000|2021-08-17 17:25:50|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.9|1246.4|14
1629221160000|2021-08-17 17:26:00|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|4
1629221170000|2021-08-17 17:26:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|10
1629221180000|2021-08-17 17:26:20|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|3
1629221200000|2021-08-17 17:26:40|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|41
1629221210000|2021-08-17 17:26:50|||||||||23
1629221220000|2021-08-17 17:27:00|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|25
1629221230000|2021-08-17 17:27:10|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|31
1629221240000|2021-08-17 17:27:20|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|18
1629221250000|2021-08-17 17:27:30|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|4
1629221260000|2021-08-17 17:27:40|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|2
1629221270000|2021-08-17 17:27:50|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|48
1629221280000|2021-08-17 17:28:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|7
1629221290000|2021-08-17 17:28:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|6
1629221300000|2021-08-17 17:28:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|4
1629221310000|2021-08-17 17:28:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|15
1629221320000|2021-08-17 17:28:40|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|8
1629221330000|2021-08-17 17:28:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|22
1629221340000|2021-08-17 17:29:00|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|10
1629221350000|2021-08-17 17:29:10|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|23
1629221360000|2021-08-17 17:29:20|1247.6|1247.1|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|7
1629221380000|2021-08-17 17:29:40|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|25
1629221390000|2021-08-17 17:29:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|11
1629221400000|2021-08-17 17:30:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|6
1629221410000|2021-08-17 17:30:10|1247.8|1247.3|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|8
1629221420000|2021-08-17 17:30:20|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|3
1629221430000|2021-08-17 17:30:30|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|5
1629221440000|2021-08-17 17:30:40|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.5|1247|6
1629221460000|2021-08-17 17:31:00|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|4
1629221470000|2021-08-17 17:31:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2
1629221480000|2021-08-17 17:31:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1
1629221490000|2021-08-17 17:31:30|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|9
1629221500000|2021-08-17 17:31:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|2
1629221510000|2021-08-17 17:31:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|28
1629221520000|2021-08-17 17:32:00|||||||||2
1629221530000|2021-08-17 17:32:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|3
1629221540000|2021-08-17 17:32:20|||||||||4
1629221560000|2021-08-17 17:32:40|||||||||4
1629221570000|2021-08-17 17:32:50|||||||||5
1629221580000|2021-08-17 17:33:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|5
1629221590000|2021-08-17 17:33:10|||||||||2
1629221610000|2021-08-17 17:33:30|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|11
1629221620000|2021-08-17 17:33:40|1247.2|1246.7|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|18
1629221640000|2021-08-17 17:34:00|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|4
1629221650000|2021-08-17 17:34:10|1247.2|1246.7|1247.4|1246.9|1247.4|1246.9|1247.2|1246.7|39
1629221660000|2021-08-17 17:34:20|||||||||21
1629221670000|2021-08-17 17:34:30|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|13
1629221680000|2021-08-17 17:34:40|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|2
1629221690000|2021-08-17 17:34:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|3
1629221700000|2021-08-17 17:35:00|1247.4|1246.9|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|30
1629221710000|2021-08-17 17:35:10|1247.3|1246.8|1247.1|1246.6|1247.3|1246.8|1247.1|1246.6|24
1629221720000|2021-08-17 17:35:20|||||||||12
1629221730000|2021-08-17 17:35:30|1247.2|1246.7|1247.1|1246.6|1247.4|1246.9|1247.1|1246.6|26
1629221740000|2021-08-17 17:35:40|||||||||1
1629221750000|2021-08-17 17:35:50|||||||||1
1629221760000|2021-08-17 17:36:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|23
1629221770000|2021-08-17 17:36:10|||||||||5
1629221780000|2021-08-17 17:36:20|1246.9|1246.4|1246.8|1246.3|1246.9|1246.4|1246.8|1246.3|3
1629221790000|2021-08-17 17:36:30|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1
1629221800000|2021-08-17 17:36:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|11
1629221810000|2021-08-17 17:36:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|2
1629221820000|2021-08-17 17:37:00|1246.6|1246.1|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|39
1629221830000|2021-08-17 17:37:10|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|33
1629221840000|2021-08-17 17:37:20|||||||||11
1629221850000|2021-08-17 17:37:30|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|15
1629221860000|2021-08-17 17:37:40|||||||||4
1629221870000|2021-08-17 17:37:50|1246.7|1246.2|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|24
1629221880000|2021-08-17 17:38:00|1246.6|1246.1|1246.4|1245.9|1246.7|1246.2|1246.4|1245.9|14
1629221890000|2021-08-17 17:38:10|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|31
1629221910000|2021-08-17 17:38:30|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|7
1629221920000|2021-08-17 17:38:40|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|31
1629221930000|2021-08-17 17:38:50|||||||||1
1629221940000|2021-08-17 17:39:00|1246.1|1245.6|1246.3|1245.8|1246.3|1245.8|1246.1|1245.6|35
1629221950000|2021-08-17 17:39:10|1246.4|1245.9|1246.5|1246|1246.5|1246|1246.4|1245.9|11
1629221960000|2021-08-17 17:39:20|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|56
1629221970000|2021-08-17 17:39:30|1246.3|1245.8|1246.2|1245.7|1246.3|1245.8|1246.1|1245.6|48
1629221980000|2021-08-17 17:39:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|11
1629221990000|2021-08-17 17:39:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|19
1629222000000|2021-08-17 17:40:00|1246.3|1245.8|1246.4|1245.9|1246.4|1245.9|1246.3|1245.8|40
1629222010000|2021-08-17 17:40:10|1246.3|1245.8|1246.3|1245.8|1246.4|1245.9|1246.3|1245.8|78
1629222020000|2021-08-17 17:40:20|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|9
1629222030000|2021-08-17 17:40:30|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|24
1629222040000|2021-08-17 17:40:40|||||||||1
1629222050000|2021-08-17 17:40:50|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|10
1629222060000|2021-08-17 17:41:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|4
1629222070000|2021-08-17 17:41:10|||||||||11
1629222080000|2021-08-17 17:41:20|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|11
1629222090000|2021-08-17 17:41:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|5
1629222100000|2021-08-17 17:41:40|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|4
1629222120000|2021-08-17 17:42:00|1245.8|1245.3|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|11
1629222130000|2021-08-17 17:42:10|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|26
1629222140000|2021-08-17 17:42:20|||||||||5
1629222150000|2021-08-17 17:42:30|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|5
1629222160000|2021-08-17 17:42:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|16
1629222170000|2021-08-17 17:42:50|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|5
1629222180000|2021-08-17 17:43:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|3
1629222190000|2021-08-17 17:43:10|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|4
1629222200000|2021-08-17 17:43:20|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1
1629222210000|2021-08-17 17:43:30|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|15
1629222220000|2021-08-17 17:43:40|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|8
1629222230000|2021-08-17 17:43:50|||||||||2
1629222240000|2021-08-17 17:44:00|1245.8|1245.3|1245.7|1245.2|1245.9|1245.4|1245.7|1245.2|9
1629222260000|2021-08-17 17:44:20|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1
1629222280000|2021-08-17 17:44:40|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|31
1629222290000|2021-08-17 17:44:50|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|19
1629222300000|2021-08-17 17:45:00|||||||||5
1629222310000|2021-08-17 17:45:10|1245.6|1245.1|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|39
1629222320000|2021-08-17 17:45:20|||||||||3
1629222330000|2021-08-17 17:45:30|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|9
1629222340000|2021-08-17 17:45:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|5
1629222350000|2021-08-17 17:45:50|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|9
1629222360000|2021-08-17 17:46:00|||||||||21
1629222370000|2021-08-17 17:46:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|9
1629222380000|2021-08-17 17:46:20|||||||||3
1629222390000|2021-08-17 17:46:30|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|14
1629222400000|2021-08-17 17:46:40|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|14
1629222410000|2021-08-17 17:46:50|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1
1629222420000|2021-08-17 17:47:00|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|28
1629222440000|2021-08-17 17:47:20|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|7
1629222450000|2021-08-17 17:47:30|1245.4|1244.9|1245.2|1244.7|1245.4|1244.9|1245.2|1244.7|9
1629222460000|2021-08-17 17:47:40|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|2
1629222470000|2021-08-17 17:47:50|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|6
1629222480000|2021-08-17 17:48:00|1245|1244.5|1245.1|1244.6|1245.1|1244.6|1245|1244.5|9
1629222490000|2021-08-17 17:48:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|5
1629222500000|2021-08-17 17:48:20|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|6
1629222510000|2021-08-17 17:48:30|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|3
1629222520000|2021-08-17 17:48:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|3
1629222530000|2021-08-17 17:48:50|||||||||3
1629222540000|2021-08-17 17:49:00|||||||||2
1629222550000|2021-08-17 17:49:10|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1
1629222560000|2021-08-17 17:49:20|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|4
1629222570000|2021-08-17 17:49:30|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.5|1244|68
1629222580000|2021-08-17 17:49:40|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|24
1629222590000|2021-08-17 17:49:50|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|13
1629222600000|2021-08-17 17:50:00|1244.9|1244.4|1244.9|1244.4|1245.1|1244.6|1244.9|1244.4|12
1629222610000|2021-08-17 17:50:10|1244.8|1244.3|1244.6|1244.1|1244.8|1244.3|1244.6|1244.1|31
1629222620000|2021-08-17 17:50:20|1244.5|1244|1244.7|1244.2|1244.7|1244.2|1244.5|1244|27
1629222630000|2021-08-17 17:50:30|1244.8|1244.3|1245.2|1244.7|1245.2|1244.7|1244.8|1244.3|8
1629222640000|2021-08-17 17:50:40|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|6
1629222660000|2021-08-17 17:51:00|1245.3|1244.8|1245.2|1244.7|1245.3|1244.8|1245.2|1244.7|9
1629222670000|2021-08-17 17:51:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245|1244.5|3
1629222680000|2021-08-17 17:51:20|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|3
1629222690000|2021-08-17 17:51:30|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|4
1629222700000|2021-08-17 17:51:40|1245.4|1244.9|1245.6|1245.1|1245.6|1245.1|1245.4|1244.9|8
1629222710000|2021-08-17 17:51:50|||||||||12
1629222720000|2021-08-17 17:52:00|1245.7|1245.2|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|9
1629222740000|2021-08-17 17:52:20|1245.8|1245.3|1245.7|1245.2|1245.8|1245.3|1245.7|1245.2|22
1629222750000|2021-08-17 17:52:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|14
1629222760000|2021-08-17 17:52:40|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|20
1629222770000|2021-08-17 17:52:50|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|39
1629222780000|2021-08-17 17:53:00|1245.9|1245.4|1245.8|1245.3|1246.1|1245.6|1245.8|1245.3|15
1629222790000|2021-08-17 17:53:10|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|2
1629222800000|2021-08-17 17:53:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|4
1629222810000|2021-08-17 17:53:30|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|4
1629222820000|2021-08-17 17:53:40|1245.8|1245.3|1245.6|1245.1|1245.8|1245.3|1245.6|1245.1|10
1629222830000|2021-08-17 17:53:50|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|11
1629222840000|2021-08-17 17:54:00|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|4
1629222850000|2021-08-17 17:54:10|||||||||1
1629222860000|2021-08-17 17:54:20|1245.5|1245|1245.4|1244.9|1245.5|1245|1245.4|1244.9|48
1629222870000|2021-08-17 17:54:30|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|17
1629222890000|2021-08-17 17:54:50|1245.3|1244.8|1245.5|1245|1245.5|1245|1245.3|1244.8|35
1629222900000|2021-08-17 17:55:00|1245.4|1244.9|1245.6|1245.1|1245.6|1245.1|1245.4|1244.9|38
1629222910000|2021-08-17 17:55:10|1245.7|1245.2|1245.5|1245|1245.7|1245.2|1245.5|1245|13
1629222920000|2021-08-17 17:55:20|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|19
1629222930000|2021-08-17 17:55:30|1245.2|1244.7|1245.4|1244.9|1245.4|1244.9|1245.2|1244.7|4
1629222940000|2021-08-17 17:55:40|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|48
1629222950000|2021-08-17 17:55:50|1245.7|1245.2|1245.9|1245.4|1245.9|1245.4|1245.7|1245.2|2
1629222960000|2021-08-17 17:56:00|1245.8|1245.3|1246|1245.5|1246|1245.5|1245.8|1245.3|17
1629222970000|2021-08-17 17:56:10|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|2
1629222980000|2021-08-17 17:56:20|1246|1245.5|1246.2|1245.7|1246.2|1245.7|1246|1245.5|11
1629222990000|2021-08-17 17:56:30|1246.1|1245.6|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|11
1629223000000|2021-08-17 17:56:40|1246.3|1245.8|1246.5|1246|1246.6|1246.1|1246.3|1245.8|53
1629223010000|2021-08-17 17:56:50|1247|1246.5|1247|1246.5|1247.2|1246.7|1246.8|1246.3|1061
1629223020000|2021-08-17 17:57:00|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.8|1246.3|140
1629223030000|2021-08-17 17:57:10|1247|1246.5|1247|1246.5|1247|1246.5|1246.9|1246.4|134
1629223040000|2021-08-17 17:57:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|17
1629223050000|2021-08-17 17:57:30|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|73
1629223060000|2021-08-17 17:57:40|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|3
1629223070000|2021-08-17 17:57:50|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|33
1629223080000|2021-08-17 17:58:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|10
1629223090000|2021-08-17 17:58:10|1247.1|1246.6|1246.9|1246.4|1247.1|1246.6|1246.9|1246.4|29
1629223100000|2021-08-17 17:58:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|5
1629223110000|2021-08-17 17:58:30|||||||||1
1629223120000|2021-08-17 17:58:40|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|43
1629223130000|2021-08-17 17:58:50|||||||||24
1629223140000|2021-08-17 17:59:00|1247.1|1246.6|1247.4|1246.9|1247.4|1246.9|1247.1|1246.6|40
1629223150000|2021-08-17 17:59:10|||||||||6
1629223160000|2021-08-17 17:59:20|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|13
1629223170000|2021-08-17 17:59:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|9
1629223180000|2021-08-17 17:59:40|||||||||8
1629223190000|2021-08-17 17:59:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.5|1247|30
1629223200000|2021-08-17 18:00:00|1247.5|1247|1247.7|1247.2|1247.7|1247.2|1247.3|1246.8|116
1629223210000|2021-08-17 18:00:10|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|20
1629223220000|2021-08-17 18:00:20|1248|1247.5|1248.4|1247.9|1248.5|1248|1248|1247.5|266
1629223230000|2021-08-17 18:00:30|1248.5|1248|1248.3|1247.8|1248.5|1248|1248.3|1247.8|26
1629223240000|2021-08-17 18:00:40|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|13
1629223250000|2021-08-17 18:00:50|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|7
1629223260000|2021-08-17 18:01:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|3
1629223270000|2021-08-17 18:01:10|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|16
1629223280000|2021-08-17 18:01:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.4|1247.9|63
1629223290000|2021-08-17 18:01:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|23
1629223300000|2021-08-17 18:01:40|||||||||7
1629223310000|2021-08-17 18:01:50|||||||||17
1629223320000|2021-08-17 18:02:00|1248.5|1248|1248.8|1248.3|1248.8|1248.3|1248.5|1248|94
1629223330000|2021-08-17 18:02:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|9
1629223340000|2021-08-17 18:02:20|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|7
1629223350000|2021-08-17 18:02:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|17
1629223360000|2021-08-17 18:02:40|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|21
1629223380000|2021-08-17 18:03:00|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|9
1629223390000|2021-08-17 18:03:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|20
1629223400000|2021-08-17 18:03:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|10
1629223410000|2021-08-17 18:03:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|14
1629223420000|2021-08-17 18:03:40|||||||||1
1629223430000|2021-08-17 18:03:50|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.8|1248.3|20
1629223440000|2021-08-17 18:04:00|1248.9|1248.4|1248.8|1248.3|1249|1248.5|1248.8|1248.3|20
1629223450000|2021-08-17 18:04:10|||||||||8
1629223460000|2021-08-17 18:04:20|1248.9|1248.4|1248.6|1248.1|1248.9|1248.4|1248.6|1248.1|37
1629223470000|2021-08-17 18:04:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.4|1247.9|98
1629223480000|2021-08-17 18:04:40|1248.4|1247.9|1248.7|1248.2|1248.7|1248.2|1248.4|1247.9|8
1629223490000|2021-08-17 18:04:50|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|4
1629223500000|2021-08-17 18:05:00|1248.4|1247.9|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|12
1629223510000|2021-08-17 18:05:10|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|7
1629223520000|2021-08-17 18:05:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1
1629223530000|2021-08-17 18:05:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|11
1629223540000|2021-08-17 18:05:40|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|23
1629223550000|2021-08-17 18:05:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|85
1629223560000|2021-08-17 18:06:00|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|36
1629223570000|2021-08-17 18:06:10|1248.7|1248.2|1248.9|1248.4|1249|1248.5|1248.7|1248.2|31
1629223580000|2021-08-17 18:06:20|1249|1248.5|1249|1248.5|1249.1|1248.6|1249|1248.5|14
1629223590000|2021-08-17 18:06:30|1248.9|1248.4|1248.6|1248.1|1248.9|1248.4|1248.6|1248.1|18
1629223600000|2021-08-17 18:06:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|20
1629223610000|2021-08-17 18:06:50|1248.4|1247.9|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|13
1629223620000|2021-08-17 18:07:00|1248.7|1248.2|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|23
1629223630000|2021-08-17 18:07:10|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|49
1629223640000|2021-08-17 18:07:20|||||||||1
1629223650000|2021-08-17 18:07:30|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|16
1629223660000|2021-08-17 18:07:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|10
1629223680000|2021-08-17 18:08:00|1248.6|1248.1|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|22
1629223690000|2021-08-17 18:08:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|20
1629223700000|2021-08-17 18:08:20|||||||||24
1629223710000|2021-08-17 18:08:30|||||||||10
1629223720000|2021-08-17 18:08:40|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|20
1629223730000|2021-08-17 18:08:50|||||||||8
1629223740000|2021-08-17 18:09:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|34
1629223750000|2021-08-17 18:09:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|6
1629223760000|2021-08-17 18:09:20|||||||||1
1629223780000|2021-08-17 18:09:40|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|70
1629223790000|2021-08-17 18:09:50|1248.7|1248.2|1248.4|1247.9|1248.7|1248.2|1248.4|1247.9|32
1629223800000|2021-08-17 18:10:00|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|2
1629223810000|2021-08-17 18:10:10|||||||||6
1629223820000|2021-08-17 18:10:20|||||||||11
1629223840000|2021-08-17 18:10:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|28
1629223850000|2021-08-17 18:10:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|6
1629223860000|2021-08-17 18:11:00|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|97
1629223870000|2021-08-17 18:11:10|||||||||8
1629223880000|2021-08-17 18:11:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|11
1629223890000|2021-08-17 18:11:30|1248.5|1248|1248.3|1247.8|1248.5|1248|1248.3|1247.8|29
1629223900000|2021-08-17 18:11:40|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|18
1629223910000|2021-08-17 18:11:50|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|24
1629223920000|2021-08-17 18:12:00|1248.4|1247.9|1248.4|1247.9|1248.5|1248|1248.4|1247.9|30
1629223930000|2021-08-17 18:12:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|18
1629223940000|2021-08-17 18:12:20|1248.4|1247.9|1248.6|1248.1|1248.6|1248.1|1248.4|1247.9|20
1629223950000|2021-08-17 18:12:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|20
1629223970000|2021-08-17 18:12:50|||||||||7
1629223980000|2021-08-17 18:13:00|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|53
1629223990000|2021-08-17 18:13:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|6
1629224000000|2021-08-17 18:13:20|||||||||16
1629224010000|2021-08-17 18:13:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|5
1629224020000|2021-08-17 18:13:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|9
1629224030000|2021-08-17 18:13:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|3
1629224040000|2021-08-17 18:14:00|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|10
1629224050000|2021-08-17 18:14:10|||||||||6
1629224060000|2021-08-17 18:14:20|||||||||1
1629224070000|2021-08-17 18:14:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|111
1629224080000|2021-08-17 18:14:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|5
1629224090000|2021-08-17 18:14:50|||||||||3
1629224100000|2021-08-17 18:15:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|12
1629224110000|2021-08-17 18:15:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|22
1629224120000|2021-08-17 18:15:20|||||||||1
1629224130000|2021-08-17 18:15:30|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.8|1248.3|12
1629224140000|2021-08-17 18:15:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|12
1629224150000|2021-08-17 18:15:50|||||||||4
1629224160000|2021-08-17 18:16:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1
1629224170000|2021-08-17 18:16:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|9
1629224180000|2021-08-17 18:16:20|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|37
1629224190000|2021-08-17 18:16:30|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|20
1629224200000|2021-08-17 18:16:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1
1629224210000|2021-08-17 18:16:50|1248.9|1248.4|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|27
1629224220000|2021-08-17 18:17:00|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|65
1629224230000|2021-08-17 18:17:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|140
1629224240000|2021-08-17 18:17:20|1248.9|1248.4|1248.9|1248.4|1249|1248.5|1248.9|1248.4|209
1629224250000|2021-08-17 18:17:30|1249|1248.5|1249|1248.5|1249.1|1248.6|1249|1248.5|52
1629224260000|2021-08-17 18:17:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|22
1629224270000|2021-08-17 18:17:50|||||||||5
1629224280000|2021-08-17 18:18:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|5
1629224290000|2021-08-17 18:18:10|||||||||8
1629224300000|2021-08-17 18:18:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|37
1629224310000|2021-08-17 18:18:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|5
1629224320000|2021-08-17 18:18:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|23
1629224330000|2021-08-17 18:18:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|8
1629224340000|2021-08-17 18:19:00|||||||||4
1629224350000|2021-08-17 18:19:10|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|17
1629224360000|2021-08-17 18:19:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|4
1629224370000|2021-08-17 18:19:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|10
1629224380000|2021-08-17 18:19:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|8
1629224390000|2021-08-17 18:19:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|3
1629224400000|2021-08-17 18:20:00|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|20
1629224410000|2021-08-17 18:20:10|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|8
1629224420000|2021-08-17 18:20:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.5|1248|15
1629224440000|2021-08-17 18:20:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|3
1629224450000|2021-08-17 18:20:50|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|6
1629224460000|2021-08-17 18:21:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|9
1629224470000|2021-08-17 18:21:10|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1247.9|1247.4|89
1629224480000|2021-08-17 18:21:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|63
1629224490000|2021-08-17 18:21:30|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|13
1629224500000|2021-08-17 18:21:40|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|23
1629224510000|2021-08-17 18:21:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.5|1247|17
1629224520000|2021-08-17 18:22:00|1247.7|1247.2|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|32
1629224530000|2021-08-17 18:22:10|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.5|1247|25
1629224540000|2021-08-17 18:22:20|||||||||6
1629224550000|2021-08-17 18:22:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|14
1629224560000|2021-08-17 18:22:40|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|13
1629224570000|2021-08-17 18:22:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|5
1629224580000|2021-08-17 18:23:00|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|18
1629224590000|2021-08-17 18:23:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|4
1629224600000|2021-08-17 18:23:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|8
1629224610000|2021-08-17 18:23:30|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.7|1247.2|33
1629224620000|2021-08-17 18:23:40|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|8
1629224630000|2021-08-17 18:23:50|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|13
1629224640000|2021-08-17 18:24:00|1247.8|1247.3|1248.1|1247.6|1248.1|1247.6|1247.8|1247.3|22
1629224650000|2021-08-17 18:24:10|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|50
1629224660000|2021-08-17 18:24:20|||||||||16
1629224670000|2021-08-17 18:24:30|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1248|1247.5|25
1629224680000|2021-08-17 18:24:40|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|38
1629224690000|2021-08-17 18:24:50|||||||||9
1629224700000|2021-08-17 18:25:00|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|11
1629224710000|2021-08-17 18:25:10|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|20
1629224720000|2021-08-17 18:25:20|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|23
1629224730000|2021-08-17 18:25:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|7
1629224740000|2021-08-17 18:25:40|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|16
1629224750000|2021-08-17 18:25:50|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248.1|1247.6|13
1629224760000|2021-08-17 18:26:00|1248|1247.5|1248|1247.5|1248|1247.5|1247.9|1247.4|27
1629224770000|2021-08-17 18:26:10|||||||||5
1629224780000|2021-08-17 18:26:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|16
1629224790000|2021-08-17 18:26:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|6
1629224800000|2021-08-17 18:26:40|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|14
1629224810000|2021-08-17 18:26:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|9
1629224820000|2021-08-17 18:27:00|||||||||2
1629224830000|2021-08-17 18:27:10|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|8
1629224840000|2021-08-17 18:27:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|7
1629224850000|2021-08-17 18:27:30|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|20
1629224860000|2021-08-17 18:27:40|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|31
1629224870000|2021-08-17 18:27:50|||||||||4
1629224880000|2021-08-17 18:28:00|||||||||5
1629224890000|2021-08-17 18:28:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|2
1629224900000|2021-08-17 18:28:20|||||||||3
1629224910000|2021-08-17 18:28:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|3
1629224920000|2021-08-17 18:28:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|12
1629224930000|2021-08-17 18:28:50|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|5
1629224940000|2021-08-17 18:29:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|8
1629224950000|2021-08-17 18:29:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|7
1629224960000|2021-08-17 18:29:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|26
1629224970000|2021-08-17 18:29:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|4
1629224980000|2021-08-17 18:29:40|||||||||22
1629224990000|2021-08-17 18:29:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|3
1629225000000|2021-08-17 18:30:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.3|1246.8|37
1629225010000|2021-08-17 18:30:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|7
1629225020000|2021-08-17 18:30:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|10
1629225030000|2021-08-17 18:30:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|10
1629225040000|2021-08-17 18:30:40|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|33
1629225050000|2021-08-17 18:30:50|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|28
1629225060000|2021-08-17 18:31:00|||||||||12
1629225070000|2021-08-17 18:31:10|||||||||6
1629225080000|2021-08-17 18:31:20|||||||||61
1629225090000|2021-08-17 18:31:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|42
1629225100000|2021-08-17 18:31:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|97
1629225110000|2021-08-17 18:31:50|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|35
1629225120000|2021-08-17 18:32:00|1248|1247.5|1248.1|1247.6|1248.2|1247.7|1248|1247.5|52
1629225130000|2021-08-17 18:32:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|8
1629225140000|2021-08-17 18:32:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|9
1629225150000|2021-08-17 18:32:30|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|64
1629225160000|2021-08-17 18:32:40|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|45
1629225170000|2021-08-17 18:32:50|1248|1247.5|1248.2|1247.7|1248.2|1247.7|1248|1247.5|56
1629225180000|2021-08-17 18:33:00|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|90
1629225190000|2021-08-17 18:33:10|||||||||19
1629225200000|2021-08-17 18:33:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|27
1629225210000|2021-08-17 18:33:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|16
1629225220000|2021-08-17 18:33:40|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|5
1629225240000|2021-08-17 18:34:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|9
1629225250000|2021-08-17 18:34:10|1248.3|1247.8|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|8
1629225260000|2021-08-17 18:34:20|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248|1247.5|24
1629225270000|2021-08-17 18:34:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|4
1629225280000|2021-08-17 18:34:40|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|16
1629225290000|2021-08-17 18:34:50|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|6
1629225300000|2021-08-17 18:35:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|11
1629225310000|2021-08-17 18:35:10|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|12
1629225320000|2021-08-17 18:35:20|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|14
1629225330000|2021-08-17 18:35:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|13
1629225340000|2021-08-17 18:35:40|||||||||11
1629225350000|2021-08-17 18:35:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|2
1629225360000|2021-08-17 18:36:00|||||||||7
1629225370000|2021-08-17 18:36:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|24
1629225380000|2021-08-17 18:36:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|6
1629225390000|2021-08-17 18:36:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|3
1629225400000|2021-08-17 18:36:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|4
1629225410000|2021-08-17 18:36:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|13
1629225420000|2021-08-17 18:37:00|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|101
1629225430000|2021-08-17 18:37:10|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|31
1629225450000|2021-08-17 18:37:30|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|39
1629225460000|2021-08-17 18:37:40|||||||||27
1629225470000|2021-08-17 18:37:50|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|13
1629225480000|2021-08-17 18:38:00|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|14
1629225490000|2021-08-17 18:38:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|11
1629225510000|2021-08-17 18:38:30|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|52
1629225520000|2021-08-17 18:38:40|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|12
1629225530000|2021-08-17 18:38:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|16
1629225540000|2021-08-17 18:39:00|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|10
1629225550000|2021-08-17 18:39:10|||||||||2
1629225560000|2021-08-17 18:39:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|10
1629225570000|2021-08-17 18:39:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|10
1629225580000|2021-08-17 18:39:40|||||||||6
1629225590000|2021-08-17 18:39:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|8
1629225600000|2021-08-17 18:40:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|34
1629225610000|2021-08-17 18:40:10|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.3|1246.8|19
1629225620000|2021-08-17 18:40:20|||||||||8
1629225630000|2021-08-17 18:40:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.4|1246.9|24
1629225640000|2021-08-17 18:40:40|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.4|1246.9|94
1629225650000|2021-08-17 18:40:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|26
1629225660000|2021-08-17 18:41:00|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|62
1629225670000|2021-08-17 18:41:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|14
1629225680000|2021-08-17 18:41:20|||||||||8
1629225690000|2021-08-17 18:41:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|14
1629225700000|2021-08-17 18:41:40|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|19
1629225710000|2021-08-17 18:41:50|||||||||8
1629225720000|2021-08-17 18:42:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|5
1629225730000|2021-08-17 18:42:10|||||||||15
1629225740000|2021-08-17 18:42:20|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|9
1629225750000|2021-08-17 18:42:30|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|18
1629225760000|2021-08-17 18:42:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|26
1629225770000|2021-08-17 18:42:50|||||||||58
1629225780000|2021-08-17 18:43:00|||||||||8
1629225790000|2021-08-17 18:43:10|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|16
1629225800000|2021-08-17 18:43:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|17
1629225810000|2021-08-17 18:43:30|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|70
1629225820000|2021-08-17 18:43:40|||||||||29
1629225830000|2021-08-17 18:43:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|24
1629225840000|2021-08-17 18:44:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|38
1629225850000|2021-08-17 18:44:10|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|12
1629225860000|2021-08-17 18:44:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|6
1629225870000|2021-08-17 18:44:30|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|7
1629225880000|2021-08-17 18:44:40|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|16
1629225890000|2021-08-17 18:44:50|||||||||5
1629225900000|2021-08-17 18:45:00|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|48
1629225910000|2021-08-17 18:45:10|1248.4|1247.9|1248.2|1247.7|1248.5|1248|1248.2|1247.7|119
1629225920000|2021-08-17 18:45:20|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|32
1629225930000|2021-08-17 18:45:30|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|31
1629225940000|2021-08-17 18:45:40|1248.5|1248|1248.5|1248|1248.6|1248.1|1248.5|1248|150
1629225950000|2021-08-17 18:45:50|1248.6|1248.1|1248.7|1248.2|1248.8|1248.3|1248.6|1248.1|58
1629225960000|2021-08-17 18:46:00|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|56
1629225970000|2021-08-17 18:46:10|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|47
1629225980000|2021-08-17 18:46:20|1248.9|1248.4|1249.1|1248.6|1249.1|1248.6|1248.9|1248.4|90
1629225990000|2021-08-17 18:46:30|1249|1248.5|1249.2|1248.7|1249.2|1248.7|1249|1248.5|29
1629226000000|2021-08-17 18:46:40|||||||||35
1629226010000|2021-08-17 18:46:50|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|15
1629226020000|2021-08-17 18:47:00|||||||||7
1629226030000|2021-08-17 18:47:10|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|28
1629226040000|2021-08-17 18:47:20|||||||||10
1629226050000|2021-08-17 18:47:30|||||||||4
1629226060000|2021-08-17 18:47:40|||||||||12
1629226070000|2021-08-17 18:47:50|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|19
1629226080000|2021-08-17 18:48:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|22
1629226090000|2021-08-17 18:48:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|19
1629226100000|2021-08-17 18:48:20|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|68
1629226110000|2021-08-17 18:48:30|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|26
1629226120000|2021-08-17 18:48:40|||||||||2
1629226130000|2021-08-17 18:48:50|||||||||12
1629226140000|2021-08-17 18:49:00|||||||||2
1629226150000|2021-08-17 18:49:10|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|17
1629226160000|2021-08-17 18:49:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|21
1629226170000|2021-08-17 18:49:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|5
1629226180000|2021-08-17 18:49:40|1249.2|1248.7|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|34
1629226190000|2021-08-17 18:49:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|13
1629226200000|2021-08-17 18:50:00|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|11
1629226210000|2021-08-17 18:50:10|1249.1|1248.6|1249.5|1249|1249.5|1249|1249.1|1248.6|54
1629226220000|2021-08-17 18:50:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|12
1629226230000|2021-08-17 18:50:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|26
1629226240000|2021-08-17 18:50:40|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|29
1629226250000|2021-08-17 18:50:50|||||||||1
1629226260000|2021-08-17 18:51:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|11
1629226270000|2021-08-17 18:51:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|32
1629226280000|2021-08-17 18:51:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|8
1629226290000|2021-08-17 18:51:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|52
1629226300000|2021-08-17 18:51:40|||||||||14
1629226310000|2021-08-17 18:51:50|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|18
1629226320000|2021-08-17 18:52:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|15
1629226330000|2021-08-17 18:52:10|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|33
1629226340000|2021-08-17 18:52:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|31
1629226350000|2021-08-17 18:52:30|||||||||18
1629226360000|2021-08-17 18:52:40|||||||||8
1629226370000|2021-08-17 18:52:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|55
1629226380000|2021-08-17 18:53:00|1248.6|1248.1|1248.6|1248.1|1248.7|1248.2|1248.6|1248.1|18
1629226390000|2021-08-17 18:53:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.4|1247.9|16
1629226400000|2021-08-17 18:53:20|||||||||6
1629226410000|2021-08-17 18:53:30|||||||||5
1629226420000|2021-08-17 18:53:40|||||||||16
1629226430000|2021-08-17 18:53:50|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|12
1629226440000|2021-08-17 18:54:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|9
1629226450000|2021-08-17 18:54:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|10
1629226470000|2021-08-17 18:54:30|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|57
1629226480000|2021-08-17 18:54:40|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|19
1629226490000|2021-08-17 18:54:50|||||||||11
1629226500000|2021-08-17 18:55:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1
1629226510000|2021-08-17 18:55:10|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|51
1629226520000|2021-08-17 18:55:20|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|19
1629226530000|2021-08-17 18:55:30|1248.6|1248.1|1248.8|1248.3|1248.8|1248.3|1248.6|1248.1|55
1629226540000|2021-08-17 18:55:40|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.9|1248.4|37
1629226550000|2021-08-17 18:55:50|1249.1|1248.6|1249.3|1248.8|1249.3|1248.8|1249.1|1248.6|78
1629226560000|2021-08-17 18:56:00|1249.4|1248.9|1249.3|1248.8|1249.5|1249|1249.3|1248.8|63
1629226580000|2021-08-17 18:56:20|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|32
1629226590000|2021-08-17 18:56:30|||||||||4
1629226600000|2021-08-17 18:56:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|6
1629226610000|2021-08-17 18:56:50|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|3
1629226620000|2021-08-17 18:57:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|19
1629226630000|2021-08-17 18:57:10|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|24
1629226640000|2021-08-17 18:57:20|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|6
1629226650000|2021-08-17 18:57:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|9
1629226660000|2021-08-17 18:57:40|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.3|1248.8|19
1629226670000|2021-08-17 18:57:50|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|29
1629226680000|2021-08-17 18:58:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|12
1629226690000|2021-08-17 18:58:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.5|1249|24
1629226700000|2021-08-17 18:58:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|15
1629226710000|2021-08-17 18:58:30|||||||||4
1629226720000|2021-08-17 18:58:40|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|23
1629226730000|2021-08-17 18:58:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|20
1629226740000|2021-08-17 18:59:00|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|26
1629226750000|2021-08-17 18:59:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|8
1629226760000|2021-08-17 18:59:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|27
1629226770000|2021-08-17 18:59:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|13
1629226780000|2021-08-17 18:59:40|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|9
1629226790000|2021-08-17 18:59:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|16
1629226800000|2021-08-17 19:00:00|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|37
1629226810000|2021-08-17 19:00:10|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|32
1629226820000|2021-08-17 19:00:20|||||||||4
1629226830000|2021-08-17 19:00:30|1249.2|1248.7|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|12
1629226840000|2021-08-17 19:00:40|1249.1|1248.6|1249.3|1248.8|1249.3|1248.8|1249.1|1248.6|11
1629226850000|2021-08-17 19:00:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|10
1629226860000|2021-08-17 19:01:00|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|13
1629226870000|2021-08-17 19:01:10|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|45
1629226880000|2021-08-17 19:01:20|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|8
1629226890000|2021-08-17 19:01:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|18
1629226900000|2021-08-17 19:01:40|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|17
1629226910000|2021-08-17 19:01:50|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|40
1629226920000|2021-08-17 19:02:00|1249.6|1249.1|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|118
1629226930000|2021-08-17 19:02:10|1249.5|1249|1249.6|1249.1|1249.7|1249.2|1249.5|1249|75
1629226940000|2021-08-17 19:02:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|10
1629226950000|2021-08-17 19:02:30|||||||||2
1629226960000|2021-08-17 19:02:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|10
1629226970000|2021-08-17 19:02:50|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|21
1629226980000|2021-08-17 19:03:00|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|13
1629226990000|2021-08-17 19:03:10|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|10
1629227000000|2021-08-17 19:03:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|33
1629227010000|2021-08-17 19:03:30|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|19
1629227020000|2021-08-17 19:03:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|13
1629227030000|2021-08-17 19:03:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|17
1629227040000|2021-08-17 19:04:00|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|27
1629227050000|2021-08-17 19:04:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|2
1629227060000|2021-08-17 19:04:20|||||||||12
1629227070000|2021-08-17 19:04:30|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|11
1629227080000|2021-08-17 19:04:40|||||||||8
1629227090000|2021-08-17 19:04:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|7
1629227100000|2021-08-17 19:05:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|12
1629227110000|2021-08-17 19:05:10|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|23
1629227120000|2021-08-17 19:05:20|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|77
1629227130000|2021-08-17 19:05:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|11
1629227140000|2021-08-17 19:05:40|||||||||11
1629227150000|2021-08-17 19:05:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1
1629227160000|2021-08-17 19:06:00|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|35
1629227170000|2021-08-17 19:06:10|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|5
1629227180000|2021-08-17 19:06:20|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|9
1629227190000|2021-08-17 19:06:30|||||||||1
1629227210000|2021-08-17 19:06:50|||||||||8
1629227220000|2021-08-17 19:07:00|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|48
1629227230000|2021-08-17 19:07:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|14
1629227240000|2021-08-17 19:07:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|8
1629227250000|2021-08-17 19:07:30|||||||||6
1629227260000|2021-08-17 19:07:40|||||||||7
1629227270000|2021-08-17 19:07:50|||||||||1
1629227280000|2021-08-17 19:08:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|19
1629227290000|2021-08-17 19:08:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|29
1629227300000|2021-08-17 19:08:20|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|16
1629227310000|2021-08-17 19:08:30|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|14
1629227320000|2021-08-17 19:08:40|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|48
1629227330000|2021-08-17 19:08:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|23
1629227340000|2021-08-17 19:09:00|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|14
1629227350000|2021-08-17 19:09:10|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|10
1629227360000|2021-08-17 19:09:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.5|1249|46
1629227370000|2021-08-17 19:09:30|||||||||5
1629227380000|2021-08-17 19:09:40|||||||||3
1629227400000|2021-08-17 19:10:00|||||||||18
1629227410000|2021-08-17 19:10:10|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|78
1629227420000|2021-08-17 19:10:20|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|7
1629227430000|2021-08-17 19:10:30|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|16
1629227440000|2021-08-17 19:10:40|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|65
1629227450000|2021-08-17 19:10:50|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|28
1629227460000|2021-08-17 19:11:00|||||||||1
1629227470000|2021-08-17 19:11:10|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|24
1629227480000|2021-08-17 19:11:20|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|46
1629227490000|2021-08-17 19:11:30|1249.7|1249.2|1249.8|1249.3|1249.9|1249.4|1249.7|1249.2|60
1629227500000|2021-08-17 19:11:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|121
1629227510000|2021-08-17 19:11:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|28
1629227520000|2021-08-17 19:12:00|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.9|1249.4|9
1629227530000|2021-08-17 19:12:10|||||||||7
1629227540000|2021-08-17 19:12:20|||||||||12
1629227550000|2021-08-17 19:12:30|||||||||20
1629227560000|2021-08-17 19:12:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|20
1629227580000|2021-08-17 19:13:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|16
1629227590000|2021-08-17 19:13:10|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|18
1629227600000|2021-08-17 19:13:20|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|72
1629227610000|2021-08-17 19:13:30|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|14
1629227620000|2021-08-17 19:13:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|26
1629227630000|2021-08-17 19:13:50|||||||||52
1629227640000|2021-08-17 19:14:00|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|20
1629227650000|2021-08-17 19:14:10|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.8|1248.3|30
1629227660000|2021-08-17 19:14:20|1248.9|1248.4|1248.6|1248.1|1248.9|1248.4|1248.6|1248.1|57
1629227670000|2021-08-17 19:14:30|||||||||10
1629227680000|2021-08-17 19:14:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|14
1629227690000|2021-08-17 19:14:50|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|26
1629227700000|2021-08-17 19:15:00|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|23
1629227710000|2021-08-17 19:15:10|1248.7|1248.2|1249.1|1248.6|1249.1|1248.6|1248.6|1248.1|126
1629227720000|2021-08-17 19:15:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|62
1629227730000|2021-08-17 19:15:30|1249.1|1248.6|1249.3|1248.8|1249.3|1248.8|1249|1248.5|45
1629227740000|2021-08-17 19:15:40|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|12
1629227750000|2021-08-17 19:15:50|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|24
1629227760000|2021-08-17 19:16:00|1249.3|1248.8|1249.1|1248.6|1249.4|1248.9|1249.1|1248.6|64
1629227770000|2021-08-17 19:16:10|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1
1629227780000|2021-08-17 19:16:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|8
1629227790000|2021-08-17 19:16:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|10
1629227800000|2021-08-17 19:16:40|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|15
1629227810000|2021-08-17 19:16:50|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|22
1629227820000|2021-08-17 19:17:00|||||||||4
1629227830000|2021-08-17 19:17:10|1249.2|1248.7|1249|1248.5|1249.2|1248.7|1248.9|1248.4|20
1629227840000|2021-08-17 19:17:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|5
1629227850000|2021-08-17 19:17:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|10
1629227860000|2021-08-17 19:17:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|7
1629227880000|2021-08-17 19:18:00|||||||||8
1629227890000|2021-08-17 19:18:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|19
1629227900000|2021-08-17 19:18:20|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|27
1629227910000|2021-08-17 19:18:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1
1629227920000|2021-08-17 19:18:40|||||||||52
1629227930000|2021-08-17 19:18:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|36
1629227940000|2021-08-17 19:19:00|||||||||39
1629227960000|2021-08-17 19:19:20|||||||||100
1629227970000|2021-08-17 19:19:30|1248.7|1248.2|1248.9|1248.4|1249|1248.5|1248.7|1248.2|104
1629227980000|2021-08-17 19:19:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|24
1629227990000|2021-08-17 19:19:50|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|18
1629228000000|2021-08-17 19:20:00|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|27
1629228010000|2021-08-17 19:20:10|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|19
1629228020000|2021-08-17 19:20:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|34
1629228030000|2021-08-17 19:20:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|20
1629228040000|2021-08-17 19:20:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|11
1629228050000|2021-08-17 19:20:50|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|14
1629228060000|2021-08-17 19:21:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|21
1629228070000|2021-08-17 19:21:10|||||||||26
1629228080000|2021-08-17 19:21:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|26
1629228090000|2021-08-17 19:21:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|39
1629228100000|2021-08-17 19:21:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|10
1629228110000|2021-08-17 19:21:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|17
1629228120000|2021-08-17 19:22:00|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|18
1629228130000|2021-08-17 19:22:10|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|24
1629228140000|2021-08-17 19:22:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|22
1629228150000|2021-08-17 19:22:30|||||||||8
1629228160000|2021-08-17 19:22:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|22
1629228170000|2021-08-17 19:22:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|15
1629228180000|2021-08-17 19:23:00|||||||||10
1629228190000|2021-08-17 19:23:10|1249|1248.5|1248.8|1248.3|1249|1248.5|1248.8|1248.3|49
1629228210000|2021-08-17 19:23:30|||||||||20
1629228220000|2021-08-17 19:23:40|||||||||10
1629228240000|2021-08-17 19:24:00|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|30
1629228250000|2021-08-17 19:24:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|22
1629228260000|2021-08-17 19:24:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|59
1629228270000|2021-08-17 19:24:30|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|31
1629228280000|2021-08-17 19:24:40|||||||||7
1629228290000|2021-08-17 19:24:50|||||||||8
1629228300000|2021-08-17 19:25:00|1248.8|1248.3|1249|1248.5|1249|1248.5|1248.8|1248.3|48
1629228310000|2021-08-17 19:25:10|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|18
1629228320000|2021-08-17 19:25:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|14
1629228330000|2021-08-17 19:25:30|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|35
1629228340000|2021-08-17 19:25:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|12
1629228350000|2021-08-17 19:25:50|||||||||18
1629228360000|2021-08-17 19:26:00|1248.7|1248.2|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|48
1629228370000|2021-08-17 19:26:10|1248.8|1248.3|1248.7|1248.2|1248.8|1248.3|1248.7|1248.2|8
1629228380000|2021-08-17 19:26:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|16
1629228410000|2021-08-17 19:26:50|1248.9|1248.4|1248.9|1248.4|1249|1248.5|1248.9|1248.4|52
1629228420000|2021-08-17 19:27:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|15
1629228430000|2021-08-17 19:27:10|1248.9|1248.4|1249|1248.5|1249|1248.5|1248.8|1248.3|9
1629228440000|2021-08-17 19:27:20|1249.1|1248.6|1248.8|1248.3|1249.1|1248.6|1248.8|1248.3|17
1629228450000|2021-08-17 19:27:30|1248.9|1248.4|1249.1|1248.6|1249.2|1248.7|1248.9|1248.4|83
1629228460000|2021-08-17 19:27:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|24
1629228470000|2021-08-17 19:27:50|1249|1248.5|1249.1|1248.6|1249.2|1248.7|1249|1248.5|60
1629228480000|2021-08-17 19:28:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249|1248.5|20
1629228490000|2021-08-17 19:28:10|1249.1|1248.6|1249.3|1248.8|1249.3|1248.8|1249.1|1248.6|61
1629228500000|2021-08-17 19:28:20|1249.2|1248.7|1249|1248.5|1249.4|1248.9|1249|1248.5|41
1629228510000|2021-08-17 19:28:30|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|1
1629228520000|2021-08-17 19:28:40|1249|1248.5|1249|1248.5|1249|1248.5|1248.9|1248.4|21
1629228530000|2021-08-17 19:28:50|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249|1248.5|8
1629228540000|2021-08-17 19:29:00|1249.3|1248.8|1249.3|1248.8|1249.5|1249|1249.2|1248.7|42
1629228550000|2021-08-17 19:29:10|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.3|1248.8|22
1629228560000|2021-08-17 19:29:20|1249.4|1248.9|1249.6|1249.1|1249.6|1249.1|1249.4|1248.9|11
1629228570000|2021-08-17 19:29:30|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|11
1629228580000|2021-08-17 19:29:40|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|36
1629228590000|2021-08-17 19:29:50|1249.3|1248.8|1249.4|1248.9|1249.5|1249|1249.2|1248.7|34
1629228600000|2021-08-17 19:30:00|1249.5|1249|1249.5|1249|1249.6|1249.1|1249.4|1248.9|28
1629228610000|2021-08-17 19:30:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|3
1629228620000|2021-08-17 19:30:20|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|45
1629228630000|2021-08-17 19:30:30|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|11
1629228640000|2021-08-17 19:30:40|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.9|1249.4|36
1629228650000|2021-08-17 19:30:50|1249.8|1249.3|1250|1249.5|1250|1249.5|1249.8|1249.3|8
1629228660000|2021-08-17 19:31:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|21
1629228670000|2021-08-17 19:31:10|||||||||12
1629228680000|2021-08-17 19:31:20|1250|1249.5|1250|1249.5|1250|1249.5|1249.9|1249.4|12
1629228690000|2021-08-17 19:31:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|16
1629228700000|2021-08-17 19:31:40|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.6|1249.1|56
1629228710000|2021-08-17 19:31:50|||||||||26
1629228720000|2021-08-17 19:32:00|1249.6|1249.1|1249.3|1248.8|1249.6|1249.1|1249.3|1248.8|35
1629228730000|2021-08-17 19:32:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|23
1629228740000|2021-08-17 19:32:20|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|13
1629228750000|2021-08-17 19:32:30|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|74
1629228760000|2021-08-17 19:32:40|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.3|1248.8|55
1629228780000|2021-08-17 19:33:00|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|135
1629228790000|2021-08-17 19:33:10|||||||||18
1629228800000|2021-08-17 19:33:20|||||||||1
1629228810000|2021-08-17 19:33:30|||||||||15
1629228820000|2021-08-17 19:33:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|10
1629228840000|2021-08-17 19:34:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|28
1629228850000|2021-08-17 19:34:10|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|9
1629228860000|2021-08-17 19:34:20|||||||||10
1629228890000|2021-08-17 19:34:50|||||||||5
1629228900000|2021-08-17 19:35:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|45
1629228910000|2021-08-17 19:35:10|1249.6|1249.1|1249.8|1249.3|1249.8|1249.3|1249.6|1249.1|62
1629228920000|2021-08-17 19:35:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|5
1629228940000|2021-08-17 19:35:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|30
1629228950000|2021-08-17 19:35:50|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|66
1629228960000|2021-08-17 19:36:00|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|33
1629228970000|2021-08-17 19:36:10|1250|1249.5|1250|1249.5|1250.1|1249.6|1250|1249.5|16
1629228980000|2021-08-17 19:36:20|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|28
1629228990000|2021-08-17 19:36:30|1250|1249.5|1249.8|1249.3|1250|1249.5|1249.8|1249.3|17
1629229000000|2021-08-17 19:36:40|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.8|1249.3|25
1629229010000|2021-08-17 19:36:50|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.9|1249.4|27
1629229020000|2021-08-17 19:37:00|1250|1249.5|1250|1249.5|1250|1249.5|1249.9|1249.4|23
1629229030000|2021-08-17 19:37:10|1249.9|1249.4|1249.9|1249.4|1250|1249.5|1249.9|1249.4|22
1629229040000|2021-08-17 19:37:20|1250|1249.5|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|56
1629229050000|2021-08-17 19:37:30|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|11
1629229060000|2021-08-17 19:37:40|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|45
1629229070000|2021-08-17 19:37:50|1249.7|1249.2|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|21
1629229080000|2021-08-17 19:38:00|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|6
1629229110000|2021-08-17 19:38:30|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|18
1629229120000|2021-08-17 19:38:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|6
1629229140000|2021-08-17 19:39:00|1249.2|1248.7|1249.5|1249|1249.5|1249|1249.2|1248.7|72
1629229150000|2021-08-17 19:39:10|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|57
1629229160000|2021-08-17 19:39:20|||||||||47
1629229170000|2021-08-17 19:39:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|12
1629229180000|2021-08-17 19:39:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|2
1629229190000|2021-08-17 19:39:50|||||||||12
1629229200000|2021-08-17 19:40:00|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|19
1629229210000|2021-08-17 19:40:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|12
1629229220000|2021-08-17 19:40:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249|1248.5|29
1629229230000|2021-08-17 19:40:30|||||||||83
1629229240000|2021-08-17 19:40:40|1249.2|1248.7|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|9
1629229250000|2021-08-17 19:40:50|||||||||10
1629229260000|2021-08-17 19:41:00|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|49
1629229270000|2021-08-17 19:41:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|37
1629229280000|2021-08-17 19:41:20|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|20
1629229290000|2021-08-17 19:41:30|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|28
1629229300000|2021-08-17 19:41:40|||||||||5
1629229310000|2021-08-17 19:41:50|1249|1248.5|1249.1|1248.6|1249.1|1248.6|1249|1248.5|22
1629229320000|2021-08-17 19:42:00|||||||||12
1629229330000|2021-08-17 19:42:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|38
1629229340000|2021-08-17 19:42:20|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|68
1629229350000|2021-08-17 19:42:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|15
1629229360000|2021-08-17 19:42:40|||||||||15
1629229370000|2021-08-17 19:42:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|25
1629229380000|2021-08-17 19:43:00|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|51
1629229390000|2021-08-17 19:43:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|18
1629229400000|2021-08-17 19:43:20|1249.2|1248.7|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|45
1629229410000|2021-08-17 19:43:30|||||||||4
1629229420000|2021-08-17 19:43:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|78
1629229430000|2021-08-17 19:43:50|||||||||19
1629229440000|2021-08-17 19:44:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|35
1629229450000|2021-08-17 19:44:10|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|34
1629229460000|2021-08-17 19:44:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|28
1629229470000|2021-08-17 19:44:30|1249.3|1248.8|1249.1|1248.6|1249.3|1248.8|1249.1|1248.6|16
1629229480000|2021-08-17 19:44:40|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|31
1629229490000|2021-08-17 19:44:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|11
1629229500000|2021-08-17 19:45:00|1248.9|1248.4|1249|1248.5|1249.1|1248.6|1248.9|1248.4|51
1629229510000|2021-08-17 19:45:10|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|42
1629229520000|2021-08-17 19:45:20|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|16
1629229530000|2021-08-17 19:45:30|||||||||33
1629229540000|2021-08-17 19:45:40|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|4
1629229550000|2021-08-17 19:45:50|||||||||37
1629229560000|2021-08-17 19:46:00|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|18
1629229570000|2021-08-17 19:46:10|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|2
1629229600000|2021-08-17 19:46:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|23
1629229610000|2021-08-17 19:46:50|1249.3|1248.8|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|28
1629229620000|2021-08-17 19:47:00|1249.6|1249.1|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|267
1629229630000|2021-08-17 19:47:10|1249.5|1249|1249.7|1249.2|1249.7|1249.2|1249.5|1249|57
1629229640000|2021-08-17 19:47:20|1249.8|1249.3|1249.6|1249.1|1249.8|1249.3|1249.6|1249.1|23
1629229650000|2021-08-17 19:47:30|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|10
1629229660000|2021-08-17 19:47:40|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|6
1629229670000|2021-08-17 19:47:50|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|34
1629229680000|2021-08-17 19:48:00|1249.4|1248.9|1249.4|1248.9|1249.5|1249|1249.3|1248.8|36
1629229690000|2021-08-17 19:48:10|||||||||20
1629229700000|2021-08-17 19:48:20|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|36
1629229710000|2021-08-17 19:48:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|14
1629229720000|2021-08-17 19:48:40|1249.1|1248.6|1249.3|1248.8|1249.3|1248.8|1249.1|1248.6|23
1629229730000|2021-08-17 19:48:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|2
1629229740000|2021-08-17 19:49:00|1249.3|1248.8|1249.3|1248.8|1249.4|1248.9|1249.3|1248.8|33
1629229750000|2021-08-17 19:49:10|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|21
1629229760000|2021-08-17 19:49:20|||||||||20
1629229770000|2021-08-17 19:49:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|20
1629229780000|2021-08-17 19:49:40|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|40
1629229790000|2021-08-17 19:49:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|57
1629229800000|2021-08-17 19:50:00|1249.1|1248.6|1249.6|1249.1|1249.7|1249.2|1249.1|1248.6|251
1629229810000|2021-08-17 19:50:10|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|34
1629229820000|2021-08-17 19:50:20|1249.9|1249.4|1250.1|1249.6|1250.2|1249.7|1249.9|1249.4|47
1629229830000|2021-08-17 19:50:30|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1250|1249.5|9
1629229840000|2021-08-17 19:50:40|||||||||1
1629229850000|2021-08-17 19:50:50|1249.9|1249.4|1250|1249.5|1250.1|1249.6|1249.9|1249.4|55
1629229860000|2021-08-17 19:51:00|1250.1|1249.6|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|38
1629229870000|2021-08-17 19:51:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|23
1629229880000|2021-08-17 19:51:20|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.9|1249.4|157
1629229890000|2021-08-17 19:51:30|1250|1249.5|1250|1249.5|1250.2|1249.7|1250|1249.5|83
1629229900000|2021-08-17 19:51:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250|1249.5|44
1629229910000|2021-08-17 19:51:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|36
1629229920000|2021-08-17 19:52:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|39
1629229930000|2021-08-17 19:52:10|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|18
1629229940000|2021-08-17 19:52:20|1250|1249.5|1250.1|1249.6|1250.1|1249.6|1250|1249.5|92
1629229950000|2021-08-17 19:52:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|32
1629229960000|2021-08-17 19:52:40|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|76
1629229970000|2021-08-17 19:52:50|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|15
1629229980000|2021-08-17 19:53:00|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|4
1629229990000|2021-08-17 19:53:10|1249.9|1249.4|1250|1249.5|1250|1249.5|1249.8|1249.3|252
1629230000000|2021-08-17 19:53:20|1249.9|1249.4|1249.8|1249.3|1249.9|1249.4|1249.8|1249.3|25
1629230010000|2021-08-17 19:53:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|19
1629230020000|2021-08-17 19:53:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|33
1629230030000|2021-08-17 19:53:50|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|22
1629230040000|2021-08-17 19:54:00|1250.2|1249.7|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|97
1629230050000|2021-08-17 19:54:10|||||||||21
1629230060000|2021-08-17 19:54:20|||||||||20
1629230070000|2021-08-17 19:54:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|52
1629230080000|2021-08-17 19:54:40|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.4|1249.9|110
1629230090000|2021-08-17 19:54:50|1250.3|1249.8|1250.1|1249.6|1250.3|1249.8|1250.1|1249.6|55
1629230100000|2021-08-17 19:55:00|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250|1249.5|78
1629230110000|2021-08-17 19:55:10|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|66
1629230120000|2021-08-17 19:55:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|94
1629230130000|2021-08-17 19:55:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|76
1629230140000|2021-08-17 19:55:40|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|13
1629230150000|2021-08-17 19:55:50|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.3|1249.8|67
1629230160000|2021-08-17 19:56:00|1250.4|1249.9|1250.4|1249.9|1250.5|1250|1250.4|1249.9|48
1629230170000|2021-08-17 19:56:10|||||||||11
1629230180000|2021-08-17 19:56:20|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|141
1629230190000|2021-08-17 19:56:30|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|18
1629230200000|2021-08-17 19:56:40|||||||||31
1629230210000|2021-08-17 19:56:50|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.3|1249.8|48
1629230220000|2021-08-17 19:57:00|1250.2|1249.7|1250|1249.5|1250.3|1249.8|1250|1249.5|264
1629230230000|2021-08-17 19:57:10|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|194
1629230240000|2021-08-17 19:57:20|1249.6|1249.1|1249.7|1249.2|1249.7|1249.2|1249.6|1249.1|144
1629230250000|2021-08-17 19:57:30|1249.6|1249.1|1249.5|1249|1249.7|1249.2|1249.5|1249|169
1629230260000|2021-08-17 19:57:40|1249.6|1249.1|1249.5|1249|1249.7|1249.2|1249.5|1249|651
1629230270000|2021-08-17 19:57:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|100
1629230280000|2021-08-17 19:58:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.4|1248.9|22
1629230290000|2021-08-17 19:58:10|1249.4|1248.9|1249.4|1248.9|1249.5|1249|1249.4|1248.9|49
1629230300000|2021-08-17 19:58:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.4|1248.9|73
1629230310000|2021-08-17 19:58:30|1249.4|1248.9|1249.7|1249.2|1249.8|1249.3|1249.4|1248.9|547
1629230320000|2021-08-17 19:58:40|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|156
1629230330000|2021-08-17 19:58:50|1249.7|1249.2|1249.8|1249.3|1249.8|1249.3|1249.7|1249.2|241
1629230340000|2021-08-17 19:59:00|1249.9|1249.4|1249.6|1249.1|1249.9|1249.4|1249.4|1248.9|653
1629230350000|2021-08-17 19:59:10|1249.5|1249|1249.6|1249.1|1249.6|1249.1|1249.5|1249|515
1629230360000|2021-08-17 19:59:20|1249.5|1249|1249.9|1249.4|1249.9|1249.4|1249.5|1249|739
1629230370000|2021-08-17 19:59:30|1249.8|1249.3|1250|1249.5|1250.4|1249.9|1249.8|1249.3|1515
1629230380000|2021-08-17 19:59:40|1249.9|1249.4|1250.1|1249.6|1250.1|1249.6|1249.6|1249.1|765
1629230390000|2021-08-17 19:59:50|1250|1249.5|1250.5|1250|1250.5|1250|1249.8|1249.3|4003
1629230400000|2021-08-17 20:00:00|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.3|1249.3|690
1629230410000|2021-08-17 20:00:10|1250.7|1249.7|1250.8|1249.8|1250.8|1249.8|1250.7|1249.7|7
1629230420000|2021-08-17 20:00:20|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|88
1629230430000|2021-08-17 20:00:30|1250.7|1249.7|1250.4|1249.4|1250.9|1249.9|1250.4|1249.4|81
1629230440000|2021-08-17 20:00:40|1250.5|1249.5|1250.6|1249.6|1250.6|1249.6|1250.5|1249.5|40
1629230450000|2021-08-17 20:00:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|20
1629230460000|2021-08-17 20:01:00|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|48
1629230470000|2021-08-17 20:01:10|1250.3|1249.3|1250.4|1249.4|1250.5|1249.5|1250.3|1249.3|29
1629230480000|2021-08-17 20:01:20|1250.5|1249.5|1250.4|1249.4|1250.5|1249.5|1250.3|1249.3|7
1629230490000|2021-08-17 20:01:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|8
1629230500000|2021-08-17 20:01:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|9
1629230510000|2021-08-17 20:01:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|18
1629230520000|2021-08-17 20:02:00|1250|1249|1250|1249|1250|1249|1250|1249|2
1629230550000|2021-08-17 20:02:30|||||||||1
1629230560000|2021-08-17 20:02:40|||||||||5
1629230570000|2021-08-17 20:02:50|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|16
1629230580000|2021-08-17 20:03:00|||||||||52
1629230590000|2021-08-17 20:03:10|||||||||3
1629230610000|2021-08-17 20:03:30|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|5
1629230620000|2021-08-17 20:03:40|||||||||4
1629230630000|2021-08-17 20:03:50|1249.8|1248.8|1249.7|1248.7|1249.8|1248.8|1249.7|1248.7|7
1629230640000|2021-08-17 20:04:00|1249.6|1248.6|1249.6|1248.6|1249.7|1248.7|1249.6|1248.6|60
1629230650000|2021-08-17 20:04:10|||||||||3
1629230660000|2021-08-17 20:04:20|||||||||4
1629230670000|2021-08-17 20:04:30|||||||||4
1629230680000|2021-08-17 20:04:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|5
1629230690000|2021-08-17 20:04:50|||||||||3
1629230700000|2021-08-17 20:05:00|||||||||12
1629230710000|2021-08-17 20:05:10|||||||||9
1629230720000|2021-08-17 20:05:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|7
1629230730000|2021-08-17 20:05:30|||||||||5
1629230800000|2021-08-17 20:06:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|4
1629230810000|2021-08-17 20:06:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|52
1629230830000|2021-08-17 20:07:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1629230850000|2021-08-17 20:07:30|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|8
1629230870000|2021-08-17 20:07:50|1249.7|1248.7|1249.5|1248.5|1249.7|1248.7|1249.5|1248.5|36
1629230880000|2021-08-17 20:08:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|9
1629230900000|2021-08-17 20:08:20|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|8
1629230910000|2021-08-17 20:08:30|||||||||1
1629230920000|2021-08-17 20:08:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|11
1629230930000|2021-08-17 20:08:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|8
1629230940000|2021-08-17 20:09:00|1249.4|1248.4|1249.3|1248.3|1249.4|1248.4|1249.3|1248.3|29
1629230950000|2021-08-17 20:09:10|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|16
1629230960000|2021-08-17 20:09:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|11
1629230970000|2021-08-17 20:09:30|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|8
1629231000000|2021-08-17 20:10:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|5
1629231020000|2021-08-17 20:10:20|||||||||4
1629231100000|2021-08-17 20:11:40|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1629231110000|2021-08-17 20:11:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|2
1629231150000|2021-08-17 20:12:30|1250|1249|1250|1249|1250|1249|1250|1249|17
1629231170000|2021-08-17 20:12:50|1249.9|1248.9|1249.8|1248.8|1249.9|1248.9|1249.8|1248.8|8
1629231180000|2021-08-17 20:13:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|3
1629231200000|2021-08-17 20:13:20|1249.6|1248.6|1249.5|1248.5|1249.6|1248.6|1249.5|1248.5|13
1629231250000|2021-08-17 20:14:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1
1629231280000|2021-08-17 20:14:40|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|24
1629231290000|2021-08-17 20:14:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1629231310000|2021-08-17 20:15:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|6
1629231320000|2021-08-17 20:15:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|3
1629231330000|2021-08-17 20:15:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1629231480000|2021-08-17 20:18:00|1250|1249|1250|1249|1250|1249|1250|1249|1
1629231910000|2021-08-17 20:25:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1629232000000|2021-08-17 20:26:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1629232020000|2021-08-17 20:27:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|6
1629232140000|2021-08-17 20:29:00|1249.3|1248.3|1249.5|1248.5|1249.5|1248.5|1249.3|1248.3|34
1629232150000|2021-08-17 20:29:10|1249.6|1248.6|1249.7|1248.7|1249.7|1248.7|1249.6|1248.6|40
1629232160000|2021-08-17 20:29:20|||||||||8
1629232170000|2021-08-17 20:29:30|||||||||20
1629232180000|2021-08-17 20:29:40|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|11
1629232190000|2021-08-17 20:29:50|1249.9|1248.9|1250|1249|1250|1249|1249.9|1248.9|9
1629232200000|2021-08-17 20:30:00|1250.1|1249.1|1249.8|1248.8|1250.1|1249.1|1249.8|1248.8|19
1629232210000|2021-08-17 20:30:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1629232250000|2021-08-17 20:30:50|1249.2|1248.2|1249.3|1248.3|1249.3|1248.3|1249.2|1248.2|2
1629232380000|2021-08-17 20:33:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|3
1629232500000|2021-08-17 20:35:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|5
1629232530000|2021-08-17 20:35:30|||||||||12
1629232550000|2021-08-17 20:35:50|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|15
1629232570000|2021-08-17 20:36:10|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1629232580000|2021-08-17 20:36:20|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|11
1629232600000|2021-08-17 20:36:40|1248|1247|1248|1247|1248|1247|1248|1247|12
1629232610000|2021-08-17 20:36:50|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|15
1629232620000|2021-08-17 20:37:00|1248|1247|1248|1247|1248|1247|1248|1247|0
1629232630000|2021-08-17 20:37:10|||||||||30
1629232670000|2021-08-17 20:37:50|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|21
1629232700000|2021-08-17 20:38:20|1248|1247|1248|1247|1248|1247|1248|1247|2
1629233400000|2021-08-17 20:50:00|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|3
1629233440000|2021-08-17 20:50:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1629233570000|2021-08-17 20:52:50|1247.5|1246.5|1246.5|1245.5|1247.5|1246.5|1243.6|1242.6|88
1629233580000|2021-08-17 20:53:00|1246.6|1245.6|1247.2|1246.2|1247.2|1246.2|1246.6|1245.6|29
1629233600000|2021-08-17 20:53:20|1247.1|1246.1|1246.9|1245.9|1247.2|1246.2|1246.9|1245.9|8
1629233640000|2021-08-17 20:54:00|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|1246.6|1245.6|2
1629233660000|2021-08-17 20:54:20|||||||||1
1629233690000|2021-08-17 20:54:50|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|3
1629233700000|2021-08-17 20:55:00|||||||||1
1629233710000|2021-08-17 20:55:10|1246.5|1245.5|1246.2|1245.2|1246.5|1245.5|1246.2|1245.2|8
1629233740000|2021-08-17 20:55:40|1246|1245|1246|1245|1246|1245|1246|1245|2
1629233770000|2021-08-17 20:56:10|||||||||1
1629233780000|2021-08-17 20:56:20|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|3
1629233800000|2021-08-17 20:56:40|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|3
1629233970000|2021-08-17 20:59:30|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|8
1629233990000|2021-08-17 20:59:50|||||||||3
1629234140000|2021-08-17 21:02:20|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1
1629234150000|2021-08-17 21:02:30|||||||||1
1629235040000|2021-08-17 21:17:20|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1246.2|1245.2|1
1629237600000|2021-08-17 22:00:00|1246.7|1244.7|1246.7|1244.7|1246.9|1244.9|1246.5|1244.5|0
1629237610000|2021-08-17 22:00:10|1246.8|1244.8|1246.7|1244.7|1246.8|1244.8|1246.7|1244.7|0
1629237620000|2021-08-17 22:00:20|1246.8|1244.8|1246.7|1244.7|1246.8|1244.8|1246.7|1244.7|0
1629237630000|2021-08-17 22:00:30|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1629237650000|2021-08-17 22:00:50|1246.9|1244.9|1246.8|1244.8|1246.9|1244.9|1246.8|1244.8|0
1629237660000|2021-08-17 22:01:00|1246.9|1244.9|1247|1245|1247|1245|1246.9|1244.9|0
1629237670000|2021-08-17 22:01:10|1246.9|1244.9|1247|1245|1247|1245|1246.9|1244.9|0
1629237680000|2021-08-17 22:01:20|1246.9|1244.9|1246.9|1244.9|1247|1245|1246.9|1244.9|0
1629237690000|2021-08-17 22:01:30|1247|1245|1247|1245|1247|1245|1247|1245|0
1629237700000|2021-08-17 22:01:40|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629237720000|2021-08-17 22:02:00|1247|1245|1247.1|1245.1|1247.1|1245.1|1247|1245|0
1629237730000|2021-08-17 22:02:10|1247|1245|1247|1245|1247|1245|1247|1245|0
1629237770000|2021-08-17 22:02:50|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629237800000|2021-08-17 22:03:20|1247|1245|1247|1245|1247|1245|1247|1245|0
1629237810000|2021-08-17 22:03:30|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1629237870000|2021-08-17 22:04:30|1247.2|1245.2|1247.1|1245.1|1247.2|1245.2|1247.1|1245.1|0
1629237900000|2021-08-17 22:05:00|1247.2|1245.2|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1629237960000|2021-08-17 22:06:00|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1629238080000|2021-08-17 22:08:00|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1629238160000|2021-08-17 22:09:20|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1629238170000|2021-08-17 22:09:30|1247.1|1245.1|1247.2|1245.2|1247.2|1245.2|1247.1|1245.1|0
1629238180000|2021-08-17 22:09:40|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1629238340000|2021-08-17 22:12:20|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1629238370000|2021-08-17 22:12:50|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1629238380000|2021-08-17 22:13:00|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1629238450000|2021-08-17 22:14:10|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1629238460000|2021-08-17 22:14:20|1247.2|1245.2|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1629238500000|2021-08-17 22:15:00|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1629238540000|2021-08-17 22:15:40|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1629238570000|2021-08-17 22:16:10|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1629238670000|2021-08-17 22:17:50|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1629238700000|2021-08-17 22:18:20|1247|1245|1247|1245|1247|1245|1247|1245|0
1629238800000|2021-08-17 22:20:00|1247.1|1245.1|1247|1245|1247.1|1245.1|1247|1245|0
1629238880000|2021-08-17 22:21:20|1246.9|1244.9|1247|1245|1247|1245|1246.9|1244.9|0
1629238890000|2021-08-17 22:21:30|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629238900000|2021-08-17 22:21:40|1247|1245|1247|1245|1247|1245|1247|1245|0
1629238920000|2021-08-17 22:22:00|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629238940000|2021-08-17 22:22:20|1247|1245|1247|1245|1247|1245|1247|1245|0
1629238970000|2021-08-17 22:22:50|1247.1|1245.1|1247|1245|1247.1|1245.1|1247|1245|0
1629239080000|2021-08-17 22:24:40|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629239170000|2021-08-17 22:26:10|1247|1245|1246.9|1244.9|1247|1245|1246.9|1244.9|0
1629239190000|2021-08-17 22:26:30|1247|1245|1247|1245|1247|1245|1247|1245|0
1629239320000|2021-08-17 22:28:40|1246.9|1244.9|1247|1245|1247|1245|1246.9|1244.9|0
1629239380000|2021-08-17 22:29:40|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629239400000|2021-08-17 22:30:00|1247|1245|1247|1245|1247|1245|1247|1245|0
1629239520000|2021-08-17 22:32:00|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629239570000|2021-08-17 22:32:50|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1629239590000|2021-08-17 22:33:10|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629239600000|2021-08-17 22:33:20|1247|1245|1247|1245|1247|1245|1247|1245|0
1629239750000|2021-08-17 22:35:50|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629239780000|2021-08-17 22:36:20|1246.8|1244.8|1246.9|1244.9|1246.9|1244.9|1246.8|1244.8|0
1629239790000|2021-08-17 22:36:30|1247|1245|1247|1245|1247|1245|1247|1245|0
1629239810000|2021-08-17 22:36:50|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629239820000|2021-08-17 22:37:00|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1629239940000|2021-08-17 22:39:00|1246.9|1244.9|1247|1245|1247|1245|1246.9|1244.9|0
1629239990000|2021-08-17 22:39:50|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1629240000000|2021-08-17 22:40:00|1247|1245|1247|1245|1247|1245|1247|1245|0
1629240020000|2021-08-17 22:40:20|1247.1|1245.1|1247|1245|1247.1|1245.1|1247|1245|0
1629240060000|2021-08-17 22:41:00|1246.9|1244.9|1247|1245|1247|1245|1246.9|1244.9|0
1629240100000|2021-08-17 22:41:40|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629240120000|2021-08-17 22:42:00|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1629240140000|2021-08-17 22:42:20|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629240150000|2021-08-17 22:42:30|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1629240170000|2021-08-17 22:42:50|1246.7|1244.7|1246.6|1244.6|1246.7|1244.7|1246.6|1244.6|0
1629240200000|2021-08-17 22:43:20|1246.7|1244.7|1246.6|1244.6|1246.7|1244.7|1246.6|1244.6|0
1629240210000|2021-08-17 22:43:30|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|0
1629240220000|2021-08-17 22:43:40|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1629240230000|2021-08-17 22:43:50|1246.7|1244.7|1246.6|1244.6|1246.7|1244.7|1246.6|1244.6|0
1629240260000|2021-08-17 22:44:20|1246.7|1244.7|1246.6|1244.6|1246.7|1244.7|1246.5|1244.5|0
1629240280000|2021-08-17 22:44:40|1246.5|1244.5|1246.6|1244.6|1246.6|1244.6|1246.5|1244.5|0
1629240300000|2021-08-17 22:45:00|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|0
1629240310000|2021-08-17 22:45:10|1246.6|1244.6|1246.5|1244.5|1246.6|1244.6|1246.5|1244.5|0
1629240350000|2021-08-17 22:45:50|1246.4|1244.4|1246.4|1244.4|1246.4|1244.4|1246.4|1244.4|0
1629240360000|2021-08-17 22:46:00|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|0
1629240370000|2021-08-17 22:46:10|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|0
1629240380000|2021-08-17 22:46:20|1246.5|1244.5|1246.4|1244.4|1246.5|1244.5|1246.4|1244.4|0
1629240400000|2021-08-17 22:46:40|1246.2|1244.2|1246.2|1244.2|1246.2|1244.2|1246.2|1244.2|0
1629240410000|2021-08-17 22:46:50|1246.3|1244.3|1246.1|1244.1|1246.3|1244.3|1246.1|1244.1|0
1629240420000|2021-08-17 22:47:00|1246.2|1244.2|1246.2|1244.2|1246.2|1244.2|1246.2|1244.2|0
1629240430000|2021-08-17 22:47:10|1246.1|1244.1|1246.2|1244.2|1246.2|1244.2|1246.1|1244.1|0
1629240440000|2021-08-17 22:47:20|1246.1|1244.1|1246.1|1244.1|1246.2|1244.2|1246.1|1244.1|0
1629240460000|2021-08-17 22:47:40|1246.2|1244.2|1246.1|1244.1|1246.2|1244.2|1246.1|1244.1|0
1629240470000|2021-08-17 22:47:50|1246.2|1244.2|1246.2|1244.2|1246.2|1244.2|1246.2|1244.2|0
1629240480000|2021-08-17 22:48:00|1246.3|1244.3|1246.3|1244.3|1246.3|1244.3|1246.3|1244.3|0
1629240600000|2021-08-17 22:50:00|1246.4|1244.4|1246.5|1244.5|1246.5|1244.5|1246.4|1244.4|0
1629240610000|2021-08-17 22:50:10|1246.4|1244.4|1246.5|1244.5|1246.5|1244.5|1246.4|1244.4|0
1629240650000|2021-08-17 22:50:50|1246.4|1244.4|1246.5|1244.5|1246.5|1244.5|1246.4|1244.4|0
1629240660000|2021-08-17 22:51:00|1246.4|1244.4|1246.4|1244.4|1246.4|1244.4|1246.4|1244.4|0
1629240670000|2021-08-17 22:51:10|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|0
1629240710000|2021-08-17 22:51:50|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|0
1629240720000|2021-08-17 22:52:00|1246.5|1244.5|1246.6|1244.6|1246.6|1244.6|1246.5|1244.5|0
1629240760000|2021-08-17 22:52:40|1246.7|1244.7|1246.6|1244.6|1246.7|1244.7|1246.6|1244.6|0
1629240860000|2021-08-17 22:54:20|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|0
1629240880000|2021-08-17 22:54:40|1246.8|1244.8|1246.7|1244.7|1246.8|1244.8|1246.7|1244.7|0
1629240890000|2021-08-17 22:54:50|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.7|1244.7|0
1629240910000|2021-08-17 22:55:10|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|0
1629240920000|2021-08-17 22:55:20|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1629240960000|2021-08-17 22:56:00|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|0
1629240970000|2021-08-17 22:56:10|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1629241050000|2021-08-17 22:57:30|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629241060000|2021-08-17 22:57:40|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1629241080000|2021-08-17 22:58:00|1246.9|1244.9|1246.8|1244.8|1246.9|1244.9|1246.8|1244.8|0
1629241180000|2021-08-17 22:59:40|1246.9|1244.9|1246.8|1244.8|1246.9|1244.9|1246.8|1244.8|0
1629241200000|2021-08-17 23:00:00|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629241210000|2021-08-17 23:00:10|1247|1245|1247|1245|1247|1245|1246.9|1244.9|0
1629241290000|2021-08-17 23:01:30|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1629241300000|2021-08-17 23:01:40|1247|1245|1247|1245|1247|1245|1247|1245|0
1629241320000|2021-08-17 23:02:00|1247.1|1245.1|1247|1245|1247.1|1245.1|1247|1245|0
1629241330000|2021-08-17 23:02:10|1247.1|1245.1|1247|1245|1247.1|1245.1|1247|1245|0
1629241470000|2021-08-17 23:04:30|1246.9|1244.9|1246.9|1244.9|1247|1245|1246.9|1244.9|0
1629241480000|2021-08-17 23:04:40|1247|1245|1247|1245|1247|1245|1247|1245|0
1629241530000|2021-08-17 23:05:30|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629241580000|2021-08-17 23:06:20|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1629241720000|2021-08-17 23:08:40|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629241730000|2021-08-17 23:08:50|1247|1245|1247|1245|1247|1245|1247|1245|0
1629241890000|2021-08-17 23:11:30|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1629241910000|2021-08-17 23:11:50|1247|1245|1247|1245|1247.1|1245.1|1247|1245|0
1629241920000|2021-08-17 23:12:00|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1629241930000|2021-08-17 23:12:10|1247|1245|1247|1245|1247|1245|1247|1245|0
1629241940000|2021-08-17 23:12:20|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1629241960000|2021-08-17 23:12:40|1247|1245|1247|1245|1247|1245|1247|1245|0
1629242040000|2021-08-17 23:14:00|1247.1|1245.1|1247|1245|1247.1|1245.1|1247|1245|0
1629242170000|2021-08-17 23:16:10|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629242180000|2021-08-17 23:16:20|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1629242210000|2021-08-17 23:16:50|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|0
1629242300000|2021-08-17 23:18:20|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|0
1629242390000|2021-08-17 23:19:50|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|0
1629242450000|2021-08-17 23:20:50|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|1246.8|1244.8|0
1629242700000|2021-08-17 23:25:00|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|0
1629242710000|2021-08-17 23:25:10|1246.7|1244.7|1246.8|1244.8|1246.8|1244.8|1246.7|1244.7|0
1629242760000|2021-08-17 23:26:00|1246.9|1244.9|1247|1245|1247|1245|1246.9|1244.9|0
1629242850000|2021-08-17 23:27:30|1247.1|1245.1|1247|1245|1247.1|1245.1|1247|1245|0
1629242870000|2021-08-17 23:27:50|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|1247.1|1245.1|0
1629242940000|2021-08-17 23:29:00|1247|1245|1247|1245|1247|1245|1247|1245|0
1629242960000|2021-08-17 23:29:20|1246.9|1244.9|1247|1245|1247|1245|1246.9|1244.9|0
1629243000000|2021-08-17 23:30:00|1246.8|1244.8|1246.8|1244.8|1246.9|1244.9|1246.8|1244.8|0
1629243050000|2021-08-17 23:30:50|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|1246.9|1244.9|0
1629243060000|2021-08-17 23:31:00|1246.8|1244.8|1246.8|1244.8|1246.9|1244.9|1246.8|1244.8|0
1629243120000|2021-08-17 23:32:00|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|1246.7|1244.7|0
1629243140000|2021-08-17 23:32:20|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|0
1629243150000|2021-08-17 23:32:30|1246.7|1244.7|1246.6|1244.6|1246.7|1244.7|1246.6|1244.6|0
1629243170000|2021-08-17 23:32:50|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|0
1629243180000|2021-08-17 23:33:00|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|1246.5|1244.5|0
1629243220000|2021-08-17 23:33:40|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|0
1629243230000|2021-08-17 23:33:50|1246.6|1244.6|1246.5|1244.5|1246.6|1244.6|1246.5|1244.5|0
1629243240000|2021-08-17 23:34:00|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|0
1629243360000|2021-08-17 23:36:00|1246.7|1244.7|1246.6|1244.6|1246.7|1244.7|1246.6|1244.6|0
1629243370000|2021-08-17 23:36:10|1246.7|1244.7|1246.6|1244.6|1246.7|1244.7|1246.6|1244.6|0
1629243400000|2021-08-17 23:36:40|1246.5|1244.5|1246.6|1244.6|1246.6|1244.6|1246.5|1244.5|0
1629243410000|2021-08-17 23:36:50|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|0
1629243480000|2021-08-17 23:38:00|1246.4|1244.4|1246.5|1244.5|1246.5|1244.5|1246.4|1244.4|0
1629243490000|2021-08-17 23:38:10|1246.4|1244.4|1246.4|1244.4|1246.4|1244.4|1246.4|1244.4|0
1629243500000|2021-08-17 23:38:20|1246.3|1244.3|1246.3|1244.3|1246.3|1244.3|1246.3|1244.3|0
1629243510000|2021-08-17 23:38:30|1246.4|1244.4|1246.3|1244.3|1246.4|1244.4|1246.3|1244.3|0
1629243570000|2021-08-17 23:39:30|1246.4|1244.4|1246.4|1244.4|1246.4|1244.4|1246.4|1244.4|0
1629243580000|2021-08-17 23:39:40|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|0
1629243590000|2021-08-17 23:39:50|1246.4|1244.4|1246.4|1244.4|1246.4|1244.4|1246.4|1244.4|0
1629243640000|2021-08-17 23:40:40|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|0
1629243650000|2021-08-17 23:40:50|1246.4|1244.4|1246.4|1244.4|1246.4|1244.4|1246.4|1244.4|0
1629243670000|2021-08-17 23:41:10|1246.5|1244.5|1246.4|1244.4|1246.5|1244.5|1246.4|1244.4|0
1629243700000|2021-08-17 23:41:40|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|0
1629243710000|2021-08-17 23:41:50|1246.6|1244.6|1246.5|1244.5|1246.6|1244.6|1246.5|1244.5|0
1629243720000|2021-08-17 23:42:00|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|0
1629243730000|2021-08-17 23:42:10|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|0
1629243740000|2021-08-17 23:42:20|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|1246.5|1244.5|0
1629243770000|2021-08-17 23:42:50|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|0
1629243790000|2021-08-17 23:43:10|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|0
1629243800000|2021-08-17 23:43:20|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|0
1629243830000|2021-08-17 23:43:50|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|0
1629243860000|2021-08-17 23:44:20|1246.5|1244.5|1246.6|1244.6|1246.6|1244.6|1246.5|1244.5|0
1629243880000|2021-08-17 23:44:40|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|0
1629243900000|2021-08-17 23:45:00|1246.4|1244.4|1246.4|1244.4|1246.4|1244.4|1246.4|1244.4|0
1629243910000|2021-08-17 23:45:10|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|0
1629243940000|2021-08-17 23:45:40|1246.6|1244.6|1246.5|1244.5|1246.6|1244.6|1246.5|1244.5|0
1629243950000|2021-08-17 23:45:50|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|0
1629243990000|2021-08-17 23:46:30|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|0
1629244010000|2021-08-17 23:46:50|1246.6|1244.6|1246.5|1244.5|1246.6|1244.6|1246.5|1244.5|0
1629244080000|2021-08-17 23:48:00|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|1246.6|1244.6|0
1629244130000|2021-08-17 23:48:50|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|1246.5|1244.5|0
1629244140000|2021-08-17 23:49:00|1246.4|1244.4|1246.4|1244.4|1246.4|1244.4|1246.4|1244.4|0
1629244150000|2021-08-17 23:49:10|1246.3|1244.3|1246.3|1244.3|1246.3|1244.3|1246.3|1244.3|0
1629244180000|2021-08-17 23:49:40|1246.2|1244.2|1246.2|1244.2|1246.2|1244.2|1246.2|1244.2|0
1629244190000|2021-08-17 23:49:50|1246.1|1244.1|1246.1|1244.1|1246.2|1244.2|1246.1|1244.1|0
1629244220000|2021-08-17 23:50:20|1246|1244|1246|1244|1246|1244|1245.9|1243.9|0
1629244240000|2021-08-17 23:50:40|1245.9|1243.9|1246|1244|1246|1244|1245.9|1243.9|0
1629244250000|2021-08-17 23:50:50|1245.9|1243.9|1245.9|1243.9|1245.9|1243.9|1245.9|1243.9|0
1629244260000|2021-08-17 23:51:00|1246|1244|1246|1244|1246|1244|1245.9|1243.9|0
1629244270000|2021-08-17 23:51:10|1246.1|1244.1|1246|1244|1246.1|1244.1|1246|1244|0
1629244310000|2021-08-17 23:51:50|1246.1|1244.1|1246|1244|1246.1|1244.1|1246|1244|0
1629244350000|2021-08-17 23:52:30|1246.1|1244.1|1246.1|1244.1|1246.1|1244.1|1246.1|1244.1|0
1629244440000|2021-08-17 23:54:00|1246.2|1244.2|1246.3|1244.3|1246.3|1244.3|1246.2|1244.2|0
1629244450000|2021-08-17 23:54:10|1246.2|1244.2|1246.3|1244.3|1246.3|1244.3|1246.2|1244.2|0
1629244470000|2021-08-17 23:54:30|1246.2|1244.2|1246.2|1244.2|1246.2|1244.2|1246.2|1244.2|0
1629244480000|2021-08-17 23:54:40|1246.1|1244.1|1246.1|1244.1|1246.1|1244.1|1246.1|1244.1|0
1629244540000|2021-08-17 23:55:40|1246|1244|1246|1244|1246|1244|1246|1244|0
1629244560000|2021-08-17 23:56:00|1245.9|1243.9|1245.9|1243.9|1245.9|1243.9|1245.9|1243.9|0
1629244600000|2021-08-17 23:56:40|1245.8|1243.8|1245.9|1243.9|1245.9|1243.9|1245.8|1243.8|0
1629244620000|2021-08-17 23:57:00|1246|1244|1246|1244|1246|1244|1246|1244|0
1629244640000|2021-08-17 23:57:20|1245.9|1243.9|1245.9|1243.9|1245.9|1243.9|1245.9|1243.9|0
1629244650000|2021-08-17 23:57:30|1246|1244|1246|1244|1246|1244|1246|1244|0
1629244670000|2021-08-17 23:57:50|1245.9|1243.9|1245.9|1243.9|1246|1244|1245.9|1243.9|0
1629244700000|2021-08-17 23:58:20|1245.8|1243.8|1245.8|1243.8|1245.8|1243.8|1245.8|1243.8|0
1629244750000|2021-08-17 23:59:10|1245.9|1243.9|1245.8|1243.8|1245.9|1243.9|1245.8|1243.8|0
1629244760000|2021-08-17 23:59:20|1245.9|1243.9|1245.8|1243.8|1245.9|1243.9|1245.8|1243.8|0
1629244800000|2021-08-18 00:00:00|1245.9|1243.9|1247.8|1246.8|1248.3|1247.3|1245.9|1243.9|0
1629244810000|2021-08-18 00:00:10|1248.4|1247.4|1248.3|1247.3|1248.4|1247.4|1248.3|1247.3|22
1629244830000|2021-08-18 00:00:30|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|2
1629244840000|2021-08-18 00:00:40|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|1248.1|1247.1|2
1629244930000|2021-08-18 00:02:10|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|12
1629244940000|2021-08-18 00:02:20|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1
1629244970000|2021-08-18 00:02:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|28
1629244980000|2021-08-18 00:03:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|20
1629245040000|2021-08-18 00:04:00|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1
1629245060000|2021-08-18 00:04:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1629245160000|2021-08-18 00:06:00|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1
1629245360000|2021-08-18 00:09:20|1248.6|1247.6|1248.3|1247.3|1248.6|1247.6|1248.3|1247.3|10
1629245390000|2021-08-18 00:09:50|1248.5|1247.5|1248.4|1247.4|1248.5|1247.5|1248.4|1247.4|6
1629245450000|2021-08-18 00:10:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|22
1629246240000|2021-08-18 00:24:00|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1
1629246320000|2021-08-18 00:25:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1629246330000|2021-08-18 00:25:30|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|5
1629246400000|2021-08-18 00:26:40|1248|1247|1248.1|1247.1|1248.1|1247.1|1248|1247|6
1629246410000|2021-08-18 00:26:50|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|1248.2|1247.2|2
1629246440000|2021-08-18 00:27:20|1248.3|1247.3|1248.7|1247.7|1248.7|1247.7|1248.3|1247.3|5
1629246480000|2021-08-18 00:28:00|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|1248.8|1247.8|4
1629246500000|2021-08-18 00:28:20|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1629246510000|2021-08-18 00:28:30|||||||||3
1629246570000|2021-08-18 00:29:30|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|1248.6|1247.6|4
1629246640000|2021-08-18 00:30:40|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1629246650000|2021-08-18 00:30:50|1249|1248|1249.4|1248.4|1249.4|1248.4|1249|1248|5
1629246660000|2021-08-18 00:31:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1629246670000|2021-08-18 00:31:10|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|4
1629246680000|2021-08-18 00:31:20|1249.5|1248.5|1249.4|1248.4|1249.5|1248.5|1249.4|1248.4|2
1629246700000|2021-08-18 00:31:40|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|5
1629246710000|2021-08-18 00:31:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1629246740000|2021-08-18 00:32:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1629246750000|2021-08-18 00:32:30|1249.3|1248.3|1249.4|1248.4|1249.4|1248.4|1249.3|1248.3|7
1629246800000|2021-08-18 00:33:20|||||||||1
1629246810000|2021-08-18 00:33:30|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|5
1629246820000|2021-08-18 00:33:40|||||||||1
1629246830000|2021-08-18 00:33:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|2
1629246870000|2021-08-18 00:34:30|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1629246880000|2021-08-18 00:34:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1
1629246890000|2021-08-18 00:34:50|||||||||3
1629246940000|2021-08-18 00:35:40|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1629246950000|2021-08-18 00:35:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|7
1629247020000|2021-08-18 00:37:00|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1629247040000|2021-08-18 00:37:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|3
1629247080000|2021-08-18 00:38:00|||||||||5
1629247180000|2021-08-18 00:39:40|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1629247190000|2021-08-18 00:39:50|||||||||2
1629247220000|2021-08-18 00:40:20|||||||||4
1629247310000|2021-08-18 00:41:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1629247330000|2021-08-18 00:42:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1629247340000|2021-08-18 00:42:20|||||||||2
1629247370000|2021-08-18 00:42:50|1249.8|1248.8|1250|1249|1250|1249|1249.8|1248.8|28
1629247440000|2021-08-18 00:44:00|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|5
1629247490000|2021-08-18 00:44:50|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1629247500000|2021-08-18 00:45:00|1250.3|1249.3|1250.7|1249.7|1250.7|1249.7|1250.3|1249.3|10
1629247510000|2021-08-18 00:45:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|4
1629247530000|2021-08-18 00:45:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|0
1629247540000|2021-08-18 00:45:40|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1629247550000|2021-08-18 00:45:50|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1629247560000|2021-08-18 00:46:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1629247570000|2021-08-18 00:46:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1629247580000|2021-08-18 00:46:20|1250.8|1249.8|1250.7|1249.7|1250.9|1249.9|1250.7|1249.7|8
1629247630000|2021-08-18 00:47:10|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|2
1629247680000|2021-08-18 00:48:00|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1629247690000|2021-08-18 00:48:10|||||||||2
1629247750000|2021-08-18 00:49:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1629247760000|2021-08-18 00:49:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|6
1629247850000|2021-08-18 00:50:50|1250.7|1249.7|1250.6|1249.6|1250.7|1249.7|1250.6|1249.6|5
1629248060000|2021-08-18 00:54:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|0
1629248070000|2021-08-18 00:54:30|||||||||1
1629248310000|2021-08-18 00:58:30|1249.6|1248.6|1249.4|1248.4|1249.6|1248.6|1249.4|1248.4|3
1629248410000|2021-08-18 01:00:10|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1629248430000|2021-08-18 01:00:30|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1629248550000|2021-08-18 01:02:30|1250.1|1249.1|1250.3|1249.3|1250.3|1249.3|1250.1|1249.1|4
1629248860000|2021-08-18 01:07:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1629248990000|2021-08-18 01:09:50|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|4
1629249020000|2021-08-18 01:10:20|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1629249070000|2021-08-18 01:11:10|1252|1251|1252|1251|1252|1251|1252|1251|5
1629249080000|2021-08-18 01:11:20|||||||||4
1629249090000|2021-08-18 01:11:30|||||||||1
1629249170000|2021-08-18 01:12:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1629249240000|2021-08-18 01:14:00|1252.9|1251.9|1253|1252|1253|1252|1252.9|1251.9|6
1629249250000|2021-08-18 01:14:10|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1629249260000|2021-08-18 01:14:20|||||||||6
1629249270000|2021-08-18 01:14:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253|1252|27
1629249300000|2021-08-18 01:15:00|1253.3|1252.3|1256.2|1255.2|1256.2|1255.2|1253.3|1252.3|11
1629249310000|2021-08-18 01:15:10|1255.9|1254.9|1255.6|1254.6|1255.9|1254.9|1255.5|1254.5|9
1629249320000|2021-08-18 01:15:20|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1629249430000|2021-08-18 01:17:10|1255.9|1254.9|1256.2|1255.2|1256.2|1255.2|1255.9|1254.9|18
1629249450000|2021-08-18 01:17:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1629249460000|2021-08-18 01:17:40|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1629249480000|2021-08-18 01:18:00|1256|1255|1256|1255|1256|1255|1256|1255|16
1629249490000|2021-08-18 01:18:10|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1629249540000|2021-08-18 01:19:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1629249580000|2021-08-18 01:19:40|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1629249590000|2021-08-18 01:19:50|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1629249650000|2021-08-18 01:20:50|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|4
1629249690000|2021-08-18 01:21:30|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|2
1629249750000|2021-08-18 01:22:30|1254.8|1253.8|1254.7|1253.7|1254.8|1253.8|1254.7|1253.7|2
1629249820000|2021-08-18 01:23:40|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|2
1629249920000|2021-08-18 01:25:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1629249990000|2021-08-18 01:26:30|1255.7|1254.7|1255.9|1254.9|1255.9|1254.9|1255.7|1254.7|5
1629250000000|2021-08-18 01:26:40|1255.8|1254.8|1255.7|1254.7|1255.8|1254.8|1255.7|1254.7|2
1629250040000|2021-08-18 01:27:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1629250120000|2021-08-18 01:28:40|1255.4|1254.4|1255.1|1254.1|1255.4|1254.4|1255.1|1254.1|4
1629250130000|2021-08-18 01:28:50|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|4
1629250150000|2021-08-18 01:29:10|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1629250160000|2021-08-18 01:29:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1629250180000|2021-08-18 01:29:40|1255.2|1254.2|1255.3|1254.3|1255.3|1254.3|1255.2|1254.2|3
1629250200000|2021-08-18 01:30:00|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1629250210000|2021-08-18 01:30:10|1256|1255|1256|1255|1256|1255|1256|1255|1
1629250230000|2021-08-18 01:30:30|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1
1629250240000|2021-08-18 01:30:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1629250310000|2021-08-18 01:31:50|1257|1256|1257|1256|1257|1256|1257|1256|4
1629250340000|2021-08-18 01:32:20|1257.6|1256.6|1257.8|1256.8|1257.8|1256.8|1257.6|1256.6|4
1629250350000|2021-08-18 01:32:30|1257.9|1256.9|1257.7|1256.7|1257.9|1256.9|1257.7|1256.7|2
1629250360000|2021-08-18 01:32:40|1258|1257|1257.9|1256.9|1258.2|1257.2|1257.9|1256.9|3
1629250370000|2021-08-18 01:32:50|1257.8|1256.8|1257.5|1256.5|1257.8|1256.8|1257.5|1256.5|2
1629250380000|2021-08-18 01:33:00|||||||||1
1629250390000|2021-08-18 01:33:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|10
1629250400000|2021-08-18 01:33:20|1257.2|1256.2|1256.7|1255.7|1257.2|1256.2|1256.7|1255.7|5
1629250450000|2021-08-18 01:34:10|1256|1255|1255.9|1254.9|1256|1255|1255.9|1254.9|3
1629250460000|2021-08-18 01:34:20|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|4
1629250470000|2021-08-18 01:34:30|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|5
1629250480000|2021-08-18 01:34:40|||||||||3
1629250490000|2021-08-18 01:34:50|||||||||2
1629250520000|2021-08-18 01:35:20|1256.2|1255.2|1256.4|1255.4|1256.4|1255.4|1256|1255|12
1629250530000|2021-08-18 01:35:30|||||||||16
1629250550000|2021-08-18 01:35:50|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|8
1629250560000|2021-08-18 01:36:00|||||||||2
1629250570000|2021-08-18 01:36:10|||||||||6
1629250580000|2021-08-18 01:36:20|1256|1255|1256|1255|1256|1255|1256|1255|20
1629250590000|2021-08-18 01:36:30|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|12
1629250600000|2021-08-18 01:36:40|1256|1255|1256|1255|1256|1255|1256|1255|14
1629250610000|2021-08-18 01:36:50|1255.7|1254.7|1255.4|1254.4|1255.7|1254.7|1255.4|1254.4|3
1629250640000|2021-08-18 01:37:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1629250650000|2021-08-18 01:37:30|||||||||5
1629250680000|2021-08-18 01:38:00|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1629250690000|2021-08-18 01:38:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|3
1629250700000|2021-08-18 01:38:20|||||||||1
1629250710000|2021-08-18 01:38:30|||||||||2
1629250770000|2021-08-18 01:39:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1629250800000|2021-08-18 01:40:00|1255.2|1254.2|1254.9|1253.9|1255.2|1254.2|1254.9|1253.9|3
1629250810000|2021-08-18 01:40:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|3
1629250870000|2021-08-18 01:41:10|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1629250880000|2021-08-18 01:41:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|4
1629251040000|2021-08-18 01:44:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1629251110000|2021-08-18 01:45:10|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|3
1629251120000|2021-08-18 01:45:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1629251130000|2021-08-18 01:45:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|0
1629251140000|2021-08-18 01:45:40|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1629251150000|2021-08-18 01:45:50|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1629251160000|2021-08-18 01:46:00|1254|1253|1254|1253|1254|1253|1254|1253|1
1629251170000|2021-08-18 01:46:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1629251210000|2021-08-18 01:46:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1629251290000|2021-08-18 01:48:10|1254|1253|1254|1253|1254|1253|1254|1253|1
1629251460000|2021-08-18 01:51:00|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1629251610000|2021-08-18 01:53:30|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|2
1629251710000|2021-08-18 01:55:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1629251720000|2021-08-18 01:55:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1629251740000|2021-08-18 01:55:40|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1629251750000|2021-08-18 01:55:50|1254.1|1253.1|1254.4|1253.4|1254.4|1253.4|1254.1|1253.1|3
1629251760000|2021-08-18 01:56:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1629251780000|2021-08-18 01:56:20|1255.1|1254.1|1255.3|1254.3|1255.3|1254.3|1255.1|1254.1|2
1629251810000|2021-08-18 01:56:50|1254.9|1253.9|1255|1254|1255|1254|1254.9|1253.9|5
1629251820000|2021-08-18 01:57:00|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1629251850000|2021-08-18 01:57:30|1254.6|1253.6|1254.8|1253.8|1254.8|1253.8|1254.6|1253.6|2
1629251860000|2021-08-18 01:57:40|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1254.9|1253.9|1
1629251880000|2021-08-18 01:58:00|||||||||1
1629251890000|2021-08-18 01:58:10|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1
1629251930000|2021-08-18 01:58:50|1254.4|1253.4|1254.5|1253.5|1254.5|1253.5|1254.4|1253.4|2
1629251960000|2021-08-18 01:59:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1629251980000|2021-08-18 01:59:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|2
1629251990000|2021-08-18 01:59:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1629252000000|2021-08-18 02:00:00|1254.2|1253.2|1254.1|1253.1|1254.3|1253.3|1254.1|1253.1|6
1629252010000|2021-08-18 02:00:10|1253.9|1252.9|1253.6|1252.6|1253.9|1252.9|1253.6|1252.6|12
1629252020000|2021-08-18 02:00:20|1253.7|1252.7|1253.8|1252.8|1253.8|1252.8|1253.7|1252.7|2
1629252030000|2021-08-18 02:00:30|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|2
1629252050000|2021-08-18 02:00:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1629252060000|2021-08-18 02:01:00|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1629252070000|2021-08-18 02:01:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1629252080000|2021-08-18 02:01:20|1255|1254|1255|1254|1255|1254|1255|1254|1
1629252110000|2021-08-18 02:01:50|||||||||2
1629252130000|2021-08-18 02:02:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1629252150000|2021-08-18 02:02:30|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1629252160000|2021-08-18 02:02:40|1255.1|1254.1|1255.2|1254.2|1255.2|1254.2|1255.1|1254.1|2
1629252170000|2021-08-18 02:02:50|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|2
1629252210000|2021-08-18 02:03:30|1255.7|1254.7|1255.8|1254.8|1255.8|1254.8|1255.7|1254.7|4
1629252260000|2021-08-18 02:04:20|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|2
1629252280000|2021-08-18 02:04:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1
1629252320000|2021-08-18 02:05:20|1256.2|1255.2|1256.1|1255.1|1256.2|1255.2|1256.1|1255.1|2
1629252330000|2021-08-18 02:05:30|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|2
1629252340000|2021-08-18 02:05:40|||||||||1
1629252350000|2021-08-18 02:05:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1629252570000|2021-08-18 02:09:30|1257|1256|1257|1256|1257.1|1256.1|1256.9|1255.9|14
1629252590000|2021-08-18 02:09:50|||||||||2
1629252600000|2021-08-18 02:10:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1629252660000|2021-08-18 02:11:00|1257.7|1256.7|1257.9|1256.9|1257.9|1256.9|1257.7|1256.7|3
1629252690000|2021-08-18 02:11:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|2
1629252730000|2021-08-18 02:12:10|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1629252820000|2021-08-18 02:13:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2
1629252830000|2021-08-18 02:13:50|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1629252900000|2021-08-18 02:15:00|||||||||1
1629253010000|2021-08-18 02:16:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1629253080000|2021-08-18 02:18:00|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|4
1629253140000|2021-08-18 02:19:00|1259|1258|1259.3|1258.3|1259.3|1258.3|1259|1258|4
1629253160000|2021-08-18 02:19:20|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|42
1629253170000|2021-08-18 02:19:30|||||||||1
1629253190000|2021-08-18 02:19:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|7
1629253220000|2021-08-18 02:20:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1629253290000|2021-08-18 02:21:30|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1629253310000|2021-08-18 02:21:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1629253320000|2021-08-18 02:22:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1629253330000|2021-08-18 02:22:10|||||||||1
1629253410000|2021-08-18 02:23:30|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1629253430000|2021-08-18 02:23:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1629253440000|2021-08-18 02:24:00|1260|1259|1260|1259|1260|1259|1260|1259|1
1629253460000|2021-08-18 02:24:20|1260.2|1259.2|1260|1259|1260.2|1259.2|1260|1259|5
1629253500000|2021-08-18 02:25:00|1259.6|1258.6|1260.1|1259.1|1260.1|1259.1|1259.6|1258.6|3
1629253550000|2021-08-18 02:25:50|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|3
1629253610000|2021-08-18 02:26:50|1261.1|1260.1|1261.5|1260.5|1261.5|1260.5|1261.1|1260.1|10
1629253630000|2021-08-18 02:27:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629253640000|2021-08-18 02:27:20|1261.2|1260.2|1261.4|1260.4|1261.4|1260.4|1261.2|1260.2|2
1629253680000|2021-08-18 02:28:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629253690000|2021-08-18 02:28:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1629253710000|2021-08-18 02:28:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1629253720000|2021-08-18 02:28:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629253740000|2021-08-18 02:29:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1629253760000|2021-08-18 02:29:20|1261|1260|1261|1260|1261|1260|1261|1260|1
1629253800000|2021-08-18 02:30:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1629253830000|2021-08-18 02:30:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1629253890000|2021-08-18 02:31:30|||||||||2
1629253900000|2021-08-18 02:31:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1629253920000|2021-08-18 02:32:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629253930000|2021-08-18 02:32:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1629254020000|2021-08-18 02:33:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1629254050000|2021-08-18 02:34:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629254080000|2021-08-18 02:34:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1629254120000|2021-08-18 02:35:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1629254160000|2021-08-18 02:36:00|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|2
1629254180000|2021-08-18 02:36:20|||||||||1
1629254190000|2021-08-18 02:36:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1629254200000|2021-08-18 02:36:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1629254210000|2021-08-18 02:36:50|1261|1260|1261|1260|1261|1260|1261|1260|2
1629254220000|2021-08-18 02:37:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1629254280000|2021-08-18 02:38:00|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|2
1629254320000|2021-08-18 02:38:40|||||||||1
1629254340000|2021-08-18 02:39:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1629254350000|2021-08-18 02:39:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1629254360000|2021-08-18 02:39:20|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|3
1629254370000|2021-08-18 02:39:30|1261.8|1260.8|1262|1261|1262|1261|1261.8|1260.8|3
1629254410000|2021-08-18 02:40:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1629254420000|2021-08-18 02:40:20|1262.2|1261.2|1261.8|1260.8|1262.4|1261.4|1261.8|1260.8|13
1629254430000|2021-08-18 02:40:30|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|4
1629254440000|2021-08-18 02:40:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629254470000|2021-08-18 02:41:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1629254500000|2021-08-18 02:41:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1629254510000|2021-08-18 02:41:50|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|2
1629254530000|2021-08-18 02:42:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1629254620000|2021-08-18 02:43:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|16
1629254630000|2021-08-18 02:43:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1629254640000|2021-08-18 02:44:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629254700000|2021-08-18 02:45:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1629254760000|2021-08-18 02:46:00|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|2
1629254790000|2021-08-18 02:46:30|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|2
1629254860000|2021-08-18 02:47:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1629254890000|2021-08-18 02:48:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1629254920000|2021-08-18 02:48:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1629254930000|2021-08-18 02:48:50|||||||||1
1629254970000|2021-08-18 02:49:30|1261|1260|1261|1260|1261|1260|1261|1260|1
1629255000000|2021-08-18 02:50:00|||||||||1
1629255010000|2021-08-18 02:50:10|||||||||1
1629255030000|2021-08-18 02:50:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1629255050000|2021-08-18 02:50:50|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|2
1629255100000|2021-08-18 02:51:40|1262|1261|1262|1261|1262|1261|1262|1261|1
1629255110000|2021-08-18 02:51:50|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|3
1629255120000|2021-08-18 02:52:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1629255180000|2021-08-18 02:53:00|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|2
1629255200000|2021-08-18 02:53:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1629255240000|2021-08-18 02:54:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629255250000|2021-08-18 02:54:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1629255300000|2021-08-18 02:55:00|1261.8|1260.8|1262|1261|1262|1261|1261.8|1260.8|5
1629255360000|2021-08-18 02:56:00|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|3
1629255370000|2021-08-18 02:56:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1629255390000|2021-08-18 02:56:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1629255430000|2021-08-18 02:57:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629255450000|2021-08-18 02:57:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629255470000|2021-08-18 02:57:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1629255480000|2021-08-18 02:58:00|1262.2|1261.2|1262.1|1261.1|1262.5|1261.5|1262.1|1261.1|7
1629255490000|2021-08-18 02:58:10|1262|1261|1262|1261|1262|1261|1262|1261|1
1629255540000|2021-08-18 02:59:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629255580000|2021-08-18 02:59:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1629255590000|2021-08-18 02:59:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629255620000|2021-08-18 03:00:20|||||||||2
1629255670000|2021-08-18 03:01:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1629255720000|2021-08-18 03:02:00|1262.7|1261.7|1263|1262|1263|1262|1262.7|1261.7|2
1629255770000|2021-08-18 03:02:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1629255820000|2021-08-18 03:03:40|1263|1262|1263|1262|1263|1262|1263|1262|2
1629255860000|2021-08-18 03:04:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1629255870000|2021-08-18 03:04:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1629255880000|2021-08-18 03:04:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1629255900000|2021-08-18 03:05:00|1262.8|1261.8|1262.5|1261.5|1262.8|1261.8|1262.5|1261.5|4
1629255930000|2021-08-18 03:05:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1629255980000|2021-08-18 03:06:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1629255990000|2021-08-18 03:06:30|||||||||2
1629256110000|2021-08-18 03:08:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|21
1629256140000|2021-08-18 03:09:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1629256150000|2021-08-18 03:09:10|||||||||1
1629256160000|2021-08-18 03:09:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629256170000|2021-08-18 03:09:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629256180000|2021-08-18 03:09:40|||||||||1
1629256250000|2021-08-18 03:10:50|||||||||1
1629256340000|2021-08-18 03:12:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1629256350000|2021-08-18 03:12:30|1262|1261|1262|1261|1262|1261|1262|1261|1
1629256380000|2021-08-18 03:13:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1629256430000|2021-08-18 03:13:50|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|3
1629256440000|2021-08-18 03:14:00|||||||||1
1629256480000|2021-08-18 03:14:40|1261.6|1260.6|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|24
1629256530000|2021-08-18 03:15:30|1261.3|1260.3|1261.5|1260.5|1261.5|1260.5|1261.3|1260.3|13
1629256570000|2021-08-18 03:16:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1629256580000|2021-08-18 03:16:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1629256590000|2021-08-18 03:16:30|1262|1261|1262|1261|1262|1261|1262|1261|1
1629256620000|2021-08-18 03:17:00|1262.2|1261.2|1262.4|1261.4|1262.4|1261.4|1262.2|1261.2|3
1629256630000|2021-08-18 03:17:10|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|3
1629256650000|2021-08-18 03:17:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1629256680000|2021-08-18 03:18:00|||||||||1
1629256720000|2021-08-18 03:18:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1629256740000|2021-08-18 03:19:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1629256770000|2021-08-18 03:19:30|||||||||1
1629256790000|2021-08-18 03:19:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1629256800000|2021-08-18 03:20:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1629256860000|2021-08-18 03:21:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1629256870000|2021-08-18 03:21:10|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|2
1629256910000|2021-08-18 03:21:50|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|3
1629256950000|2021-08-18 03:22:30|||||||||2
1629256980000|2021-08-18 03:23:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1629256990000|2021-08-18 03:23:10|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|2
1629257020000|2021-08-18 03:23:40|||||||||1
1629257040000|2021-08-18 03:24:00|||||||||2
1629257050000|2021-08-18 03:24:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1629257060000|2021-08-18 03:24:20|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|2
1629257100000|2021-08-18 03:25:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1629257110000|2021-08-18 03:25:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1629257120000|2021-08-18 03:25:20|||||||||1
1629257170000|2021-08-18 03:26:10|1263.3|1262.3|1263.1|1262.1|1263.3|1262.3|1263.1|1262.1|6
1629257180000|2021-08-18 03:26:20|1263|1262|1263|1262|1263|1262|1263|1262|1
1629257200000|2021-08-18 03:26:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1629257210000|2021-08-18 03:26:50|1263|1262|1263|1262|1263|1262|1263|1262|4
1629257220000|2021-08-18 03:27:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1629257240000|2021-08-18 03:27:20|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|4
1629257300000|2021-08-18 03:28:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|0
1629257310000|2021-08-18 03:28:30|||||||||2
1629257320000|2021-08-18 03:28:40|1263|1262|1263|1262|1263|1262|1263|1262|1
1629257340000|2021-08-18 03:29:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1629257360000|2021-08-18 03:29:20|||||||||1
1629257390000|2021-08-18 03:29:50|1263.2|1262.2|1263.4|1262.4|1263.4|1262.4|1263.2|1262.2|2
1629257560000|2021-08-18 03:32:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1629257570000|2021-08-18 03:32:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1629257700000|2021-08-18 03:35:00|||||||||1
1629257730000|2021-08-18 03:35:30|||||||||2
1629257760000|2021-08-18 03:36:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1629257850000|2021-08-18 03:37:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|3
1629257860000|2021-08-18 03:37:40|||||||||1
1629257930000|2021-08-18 03:38:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1629257990000|2021-08-18 03:39:50|||||||||2
1629258010000|2021-08-18 03:40:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629258110000|2021-08-18 03:41:50|1262.2|1261.2|1262.5|1261.5|1262.5|1261.5|1262.2|1261.2|2
1629258120000|2021-08-18 03:42:00|||||||||2
1629258140000|2021-08-18 03:42:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1629258150000|2021-08-18 03:42:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1629258180000|2021-08-18 03:43:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1629258190000|2021-08-18 03:43:10|||||||||2
1629258210000|2021-08-18 03:43:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1629258240000|2021-08-18 03:44:00|1262|1261|1262|1261|1262|1261|1262|1261|2
1629258250000|2021-08-18 03:44:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629258260000|2021-08-18 03:44:20|||||||||4
1629258270000|2021-08-18 03:44:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1629258280000|2021-08-18 03:44:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1629258410000|2021-08-18 03:46:50|1261.9|1260.9|1262.1|1261.1|1262.1|1261.1|1261.9|1260.9|3
1629258510000|2021-08-18 03:48:30|||||||||1
1629258540000|2021-08-18 03:49:00|1262.4|1261.4|1262.6|1261.6|1262.6|1261.6|1262.4|1261.4|3
1629258660000|2021-08-18 03:51:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1629258710000|2021-08-18 03:51:50|1262.9|1261.9|1263.1|1262.1|1263.1|1262.1|1262.9|1261.9|3
1629258730000|2021-08-18 03:52:10|1263|1262|1263|1262|1263|1262|1263|1262|1
1629258780000|2021-08-18 03:53:00|||||||||1
1629258820000|2021-08-18 03:53:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1629258840000|2021-08-18 03:54:00|1263.3|1262.3|1263.5|1262.5|1263.5|1262.5|1263.3|1262.3|4
1629258850000|2021-08-18 03:54:10|||||||||2
1629258860000|2021-08-18 03:54:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1629258890000|2021-08-18 03:54:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|5
1629258910000|2021-08-18 03:55:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1629258960000|2021-08-18 03:56:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|5
1629259040000|2021-08-18 03:57:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1629259050000|2021-08-18 03:57:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1629259190000|2021-08-18 03:59:50|1262.8|1261.8|1263.1|1262.1|1263.1|1262.1|1262.8|1261.8|3
1629259240000|2021-08-18 04:00:40|||||||||1
1629259310000|2021-08-18 04:01:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|12
1629259340000|2021-08-18 04:02:20|||||||||2
1629259380000|2021-08-18 04:03:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1629259390000|2021-08-18 04:03:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1629259400000|2021-08-18 04:03:20|||||||||2
1629259430000|2021-08-18 04:03:50|||||||||1
1629259450000|2021-08-18 04:04:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1629259510000|2021-08-18 04:05:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1629259520000|2021-08-18 04:05:20|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|5
1629259530000|2021-08-18 04:05:30|||||||||1
1629259570000|2021-08-18 04:06:10|||||||||2
1629259590000|2021-08-18 04:06:30|||||||||2
1629259620000|2021-08-18 04:07:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1629259640000|2021-08-18 04:07:20|1263.5|1262.5|1263.4|1262.4|1263.6|1262.6|1263.4|1262.4|3
1629259650000|2021-08-18 04:07:30|||||||||1
1629259670000|2021-08-18 04:07:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1629259700000|2021-08-18 04:08:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1629259710000|2021-08-18 04:08:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1629259730000|2021-08-18 04:08:50|||||||||2
1629259780000|2021-08-18 04:09:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1629259800000|2021-08-18 04:10:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1629259820000|2021-08-18 04:10:20|||||||||1
1629259860000|2021-08-18 04:11:00|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|2
1629259910000|2021-08-18 04:11:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1629259920000|2021-08-18 04:12:00|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|2
1629259940000|2021-08-18 04:12:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1629260000000|2021-08-18 04:13:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|3
1629260020000|2021-08-18 04:13:40|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|3
1629260030000|2021-08-18 04:13:50|||||||||1
1629260040000|2021-08-18 04:14:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1629260100000|2021-08-18 04:15:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1629260180000|2021-08-18 04:16:20|1264|1263|1264|1263|1264|1263|1264|1263|2
1629260190000|2021-08-18 04:16:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1629260210000|2021-08-18 04:16:50|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|2
1629260250000|2021-08-18 04:17:30|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|2
1629260290000|2021-08-18 04:18:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1629260300000|2021-08-18 04:18:20|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|11
1629260380000|2021-08-18 04:19:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1629260420000|2021-08-18 04:20:20|||||||||3
1629260450000|2021-08-18 04:20:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1629260480000|2021-08-18 04:21:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1629260490000|2021-08-18 04:21:30|||||||||1
1629260510000|2021-08-18 04:21:50|1264.4|1263.4|1264.6|1263.6|1264.6|1263.6|1264.4|1263.4|3
1629260590000|2021-08-18 04:23:10|||||||||2
1629260630000|2021-08-18 04:23:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1629260670000|2021-08-18 04:24:30|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1629260720000|2021-08-18 04:25:20|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1629260740000|2021-08-18 04:25:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1629260750000|2021-08-18 04:25:50|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1629260780000|2021-08-18 04:26:20|||||||||1
1629260800000|2021-08-18 04:26:40|1264.8|1263.8|1265.1|1264.1|1265.1|1264.1|1264.8|1263.8|5
1629260820000|2021-08-18 04:27:00|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|3
1629260830000|2021-08-18 04:27:10|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1629260860000|2021-08-18 04:27:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1629260870000|2021-08-18 04:27:50|||||||||2
1629260880000|2021-08-18 04:28:00|1265|1264|1265.2|1264.2|1265.2|1264.2|1265|1264|4
1629260890000|2021-08-18 04:28:10|1265|1264|1265|1264|1265|1264|1265|1264|1
1629260900000|2021-08-18 04:28:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1629260910000|2021-08-18 04:28:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1629260920000|2021-08-18 04:28:40|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1629260940000|2021-08-18 04:29:00|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|2
1629260970000|2021-08-18 04:29:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1629261000000|2021-08-18 04:30:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1629261010000|2021-08-18 04:30:10|1265.5|1264.5|1265.1|1264.1|1265.5|1264.5|1265.1|1264.1|9
1629261080000|2021-08-18 04:31:20|1265.2|1264.2|1265|1264|1265.2|1264.2|1265|1264|10
1629261090000|2021-08-18 04:31:30|||||||||1
1629261120000|2021-08-18 04:32:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1629261150000|2021-08-18 04:32:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1629261210000|2021-08-18 04:33:30|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|2
1629261230000|2021-08-18 04:33:50|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|2
1629261250000|2021-08-18 04:34:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1629261310000|2021-08-18 04:35:10|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|5
1629261340000|2021-08-18 04:35:40|1265|1264|1265|1264|1265|1264|1265|1264|1
1629261370000|2021-08-18 04:36:10|||||||||3
1629261480000|2021-08-18 04:38:00|||||||||1
1629261490000|2021-08-18 04:38:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1629261520000|2021-08-18 04:38:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1629261540000|2021-08-18 04:39:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1629261610000|2021-08-18 04:40:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1629261620000|2021-08-18 04:40:20|||||||||1
1629261680000|2021-08-18 04:41:20|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|4
1629261720000|2021-08-18 04:42:00|1264.9|1263.9|1264.8|1263.8|1264.9|1263.9|1264.8|1263.8|2
1629261750000|2021-08-18 04:42:30|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|2
1629261930000|2021-08-18 04:45:30|1264.7|1263.7|1264.9|1263.9|1264.9|1263.9|1264.7|1263.7|4
1629262090000|2021-08-18 04:48:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1629262150000|2021-08-18 04:49:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1629262310000|2021-08-18 04:51:50|||||||||2
1629262390000|2021-08-18 04:53:10|1265|1264|1265|1264|1265|1264|1265|1264|1
1629262410000|2021-08-18 04:53:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|0
1629262420000|2021-08-18 04:53:40|||||||||1
1629262480000|2021-08-18 04:54:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1629262560000|2021-08-18 04:56:00|1265|1264|1265|1264|1265|1264|1265|1264|2
1629262570000|2021-08-18 04:56:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1629262590000|2021-08-18 04:56:30|1265|1264|1265|1264|1265|1264|1265|1264|2
1629262610000|2021-08-18 04:56:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1629262640000|2021-08-18 04:57:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1629262650000|2021-08-18 04:57:30|||||||||5
1629262660000|2021-08-18 04:57:40|1264.9|1263.9|1264.7|1263.7|1264.9|1263.9|1264.7|1263.7|3
1629262700000|2021-08-18 04:58:20|||||||||2
1629262720000|2021-08-18 04:58:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1629262740000|2021-08-18 04:59:00|||||||||4
1629262800000|2021-08-18 05:00:00|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|5
1629262810000|2021-08-18 05:00:10|1265|1264|1265|1264|1265|1264|1265|1264|1
1629262820000|2021-08-18 05:00:20|1265.4|1264.4|1265.8|1264.8|1265.8|1264.8|1265.4|1264.4|4
1629262850000|2021-08-18 05:00:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1629262860000|2021-08-18 05:01:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1629262880000|2021-08-18 05:01:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1629262900000|2021-08-18 05:01:40|||||||||1
1629262910000|2021-08-18 05:01:50|1265.8|1264.8|1265.9|1264.9|1266|1265|1265.8|1264.8|6
1629262920000|2021-08-18 05:02:00|||||||||1
1629263000000|2021-08-18 05:03:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1629263030000|2021-08-18 05:03:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1629263040000|2021-08-18 05:04:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1629263170000|2021-08-18 05:06:10|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1629263270000|2021-08-18 05:07:50|1267|1266|1267|1266|1267|1266|1267|1266|2
1629263510000|2021-08-18 05:11:50|1267.6|1266.6|1267.7|1266.7|1267.7|1266.7|1267.6|1266.6|9
1629263520000|2021-08-18 05:12:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|5
1629263530000|2021-08-18 05:12:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1629263550000|2021-08-18 05:12:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1629263610000|2021-08-18 05:13:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|2
1629263620000|2021-08-18 05:13:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1629263630000|2021-08-18 05:13:50|||||||||1
1629263740000|2021-08-18 05:15:40|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1629263750000|2021-08-18 05:15:50|1267|1266|1267|1266|1267|1266|1267|1266|2
1629263760000|2021-08-18 05:16:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1629263810000|2021-08-18 05:16:50|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|3
1629263830000|2021-08-18 05:17:10|1267.2|1266.2|1267.1|1266.1|1267.2|1266.2|1267.1|1266.1|2
1629263850000|2021-08-18 05:17:30|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1629263860000|2021-08-18 05:17:40|||||||||1
1629263930000|2021-08-18 05:18:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1629263960000|2021-08-18 05:19:20|||||||||1
1629263990000|2021-08-18 05:19:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1629264140000|2021-08-18 05:22:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1629264180000|2021-08-18 05:23:00|||||||||1
1629264210000|2021-08-18 05:23:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1629264220000|2021-08-18 05:23:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1629264240000|2021-08-18 05:24:00|1267|1266|1267|1266|1267|1266|1267|1266|1
1629264270000|2021-08-18 05:24:30|||||||||1
1629264280000|2021-08-18 05:24:40|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|2
1629264320000|2021-08-18 05:25:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1629264410000|2021-08-18 05:26:50|1266.8|1265.8|1267.1|1266.1|1267.1|1266.1|1266.8|1265.8|2
1629264440000|2021-08-18 05:27:20|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|2
1629264530000|2021-08-18 05:28:50|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|2
1629264670000|2021-08-18 05:31:10|1266|1265|1266|1265|1266|1265|1266|1265|1
1629264730000|2021-08-18 05:32:10|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1629264790000|2021-08-18 05:33:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|43
1629264800000|2021-08-18 05:33:20|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|13
1629264810000|2021-08-18 05:33:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1629264830000|2021-08-18 05:33:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1629264870000|2021-08-18 05:34:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1629264900000|2021-08-18 05:35:00|1266|1265|1266|1265|1266|1265|1266|1265|0
1629264910000|2021-08-18 05:35:10|||||||||1
1629265200000|2021-08-18 05:40:00|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|10
1629265220000|2021-08-18 05:40:20|||||||||4
1629265230000|2021-08-18 05:40:30|1266.1|1265.1|1265.9|1264.9|1266.1|1265.1|1265.9|1264.9|20
1629265240000|2021-08-18 05:40:40|||||||||2
1629265270000|2021-08-18 05:41:10|1266|1265|1266|1265|1266|1265|1266|1265|2
1629265290000|2021-08-18 05:41:30|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|2
1629265300000|2021-08-18 05:41:40|||||||||1
1629265310000|2021-08-18 05:41:50|||||||||4
1629265320000|2021-08-18 05:42:00|1266|1265|1266|1265|1266|1265|1266|1265|1
1629265470000|2021-08-18 05:44:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|5
1629265550000|2021-08-18 05:45:50|||||||||14
1629265560000|2021-08-18 05:46:00|||||||||1
1629265570000|2021-08-18 05:46:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1629265580000|2021-08-18 05:46:20|1265|1264|1265.2|1264.2|1265.2|1264.2|1265|1264|6
1629265600000|2021-08-18 05:46:40|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|3
1629265620000|2021-08-18 05:47:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|3
1629265680000|2021-08-18 05:48:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1629265770000|2021-08-18 05:49:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1629265900000|2021-08-18 05:51:40|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|13
1629265910000|2021-08-18 05:51:50|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|5
1629265920000|2021-08-18 05:52:00|||||||||9
1629265930000|2021-08-18 05:52:10|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|6
1629265960000|2021-08-18 05:52:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|3
1629265970000|2021-08-18 05:52:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1263.9|1262.9|30
1629266000000|2021-08-18 05:53:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1629266020000|2021-08-18 05:53:40|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|4
1629266090000|2021-08-18 05:54:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1629266110000|2021-08-18 05:55:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|7
1629266160000|2021-08-18 05:56:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|7
1629266180000|2021-08-18 05:56:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1629266190000|2021-08-18 05:56:30|||||||||1
1629266210000|2021-08-18 05:56:50|||||||||3
1629266220000|2021-08-18 05:57:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1629266250000|2021-08-18 05:57:30|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|6
1629266260000|2021-08-18 05:57:40|||||||||1
1629266350000|2021-08-18 05:59:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1629266400000|2021-08-18 06:00:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1629266410000|2021-08-18 06:00:10|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|4
1629266460000|2021-08-18 06:01:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1629266630000|2021-08-18 06:03:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1629266650000|2021-08-18 06:04:10|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|2
1629266670000|2021-08-18 06:04:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1629266690000|2021-08-18 06:04:50|||||||||1
1629266700000|2021-08-18 06:05:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1629266720000|2021-08-18 06:05:20|||||||||1
1629266730000|2021-08-18 06:05:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1629266760000|2021-08-18 06:06:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1629266780000|2021-08-18 06:06:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1629266820000|2021-08-18 06:07:00|1264.9|1263.9|1265|1264|1265|1264|1264.9|1263.9|2
1629266950000|2021-08-18 06:09:10|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1629266980000|2021-08-18 06:09:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1629267040000|2021-08-18 06:10:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1629267050000|2021-08-18 06:10:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|3
1629267080000|2021-08-18 06:11:20|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|0
1629267090000|2021-08-18 06:11:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|2
1629267100000|2021-08-18 06:11:40|||||||||1
1629267110000|2021-08-18 06:11:50|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|2
1629267150000|2021-08-18 06:12:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1629267290000|2021-08-18 06:14:50|1265|1264|1265|1264|1265|1264|1265|1264|1
1629267420000|2021-08-18 06:17:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|2
1629267660000|2021-08-18 06:21:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1629267690000|2021-08-18 06:21:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1629267700000|2021-08-18 06:21:40|||||||||3
1629267720000|2021-08-18 06:22:00|1264|1263|1264|1263|1264|1263|1264|1263|1
1629267790000|2021-08-18 06:23:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1629267840000|2021-08-18 06:24:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1629267950000|2021-08-18 06:25:50|||||||||2
1629267960000|2021-08-18 06:26:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1629268010000|2021-08-18 06:26:50|||||||||2
1629268030000|2021-08-18 06:27:10|||||||||1
1629268050000|2021-08-18 06:27:30|||||||||1
1629268070000|2021-08-18 06:27:50|||||||||1
1629268100000|2021-08-18 06:28:20|||||||||2
1629268190000|2021-08-18 06:29:50|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|2
1629268210000|2021-08-18 06:30:10|||||||||1
1629268220000|2021-08-18 06:30:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1629268290000|2021-08-18 06:31:30|||||||||1
1629268310000|2021-08-18 06:31:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|6
1629268330000|2021-08-18 06:32:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1629268370000|2021-08-18 06:32:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1629268380000|2021-08-18 06:33:00|1264|1263|1264|1263|1264|1263|1264|1263|2
1629268400000|2021-08-18 06:33:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1629268410000|2021-08-18 06:33:30|1264|1263|1264|1263|1264|1263|1264|1263|1
1629268430000|2021-08-18 06:33:50|1263.8|1262.8|1263.6|1262.6|1263.8|1262.8|1263.6|1262.6|2
1629268460000|2021-08-18 06:34:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1629268490000|2021-08-18 06:34:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|7
1629268510000|2021-08-18 06:35:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|12
1629268520000|2021-08-18 06:35:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1629268550000|2021-08-18 06:35:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1629268560000|2021-08-18 06:36:00|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|7
1629268570000|2021-08-18 06:36:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1629268580000|2021-08-18 06:36:20|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|4
1629268600000|2021-08-18 06:36:40|1264|1263|1264|1263|1264|1263|1264|1263|3
1629268610000|2021-08-18 06:36:50|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|6
1629268620000|2021-08-18 06:37:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1629268630000|2021-08-18 06:37:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1629268640000|2021-08-18 06:37:20|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|3
1629268650000|2021-08-18 06:37:30|||||||||3
1629268670000|2021-08-18 06:37:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|9
1629268680000|2021-08-18 06:38:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|3
1629268690000|2021-08-18 06:38:10|1265|1264|1265|1264|1265|1264|1265|1264|4
1629268710000|2021-08-18 06:38:30|1264.9|1263.9|1265.1|1264.1|1265.1|1264.1|1264.9|1263.9|7
1629268720000|2021-08-18 06:38:40|1265|1264|1264.5|1263.5|1265|1264|1264.5|1263.5|38
1629268730000|2021-08-18 06:38:50|1264|1263|1264|1263|1264|1263|1264|1263|3
1629268740000|2021-08-18 06:39:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1629268750000|2021-08-18 06:39:10|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|5
1629268770000|2021-08-18 06:39:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1629268780000|2021-08-18 06:39:40|1263.9|1262.9|1263.7|1262.7|1263.9|1262.9|1263.7|1262.7|5
1629268800000|2021-08-18 06:40:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1629268810000|2021-08-18 06:40:10|||||||||1
1629268820000|2021-08-18 06:40:20|1264.1|1263.1|1264|1263|1264.2|1263.2|1264|1263|4
1629268840000|2021-08-18 06:40:40|1264.1|1263.1|1263.8|1262.8|1264.2|1263.2|1263.8|1262.8|13
1629268850000|2021-08-18 06:40:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1629268860000|2021-08-18 06:41:00|||||||||2
1629268870000|2021-08-18 06:41:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1629268880000|2021-08-18 06:41:20|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|3
1629268890000|2021-08-18 06:41:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1629268900000|2021-08-18 06:41:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|5
1629268910000|2021-08-18 06:41:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1629268920000|2021-08-18 06:42:00|||||||||6
1629268930000|2021-08-18 06:42:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1629268940000|2021-08-18 06:42:20|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|3
1629268950000|2021-08-18 06:42:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1629268960000|2021-08-18 06:42:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|4
1629268970000|2021-08-18 06:42:50|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|5
1629268990000|2021-08-18 06:43:10|||||||||1
1629269000000|2021-08-18 06:43:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1629269020000|2021-08-18 06:43:40|||||||||5
1629269030000|2021-08-18 06:43:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1629269040000|2021-08-18 06:44:00|1263.7|1262.7|1263.5|1262.5|1263.7|1262.7|1263.5|1262.5|5
1629269060000|2021-08-18 06:44:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1629269070000|2021-08-18 06:44:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|4
1629269090000|2021-08-18 06:44:50|||||||||9
1629269160000|2021-08-18 06:46:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1629269170000|2021-08-18 06:46:10|||||||||1
1629269180000|2021-08-18 06:46:20|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|5
1629269200000|2021-08-18 06:46:40|||||||||1
1629269210000|2021-08-18 06:46:50|||||||||9
1629269220000|2021-08-18 06:47:00|||||||||2
1629269230000|2021-08-18 06:47:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|11
1629269240000|2021-08-18 06:47:20|1264|1263|1264|1263|1264|1263|1264|1263|2
1629269250000|2021-08-18 06:47:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|8
1629269260000|2021-08-18 06:47:40|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|2
1629269270000|2021-08-18 06:47:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1629269280000|2021-08-18 06:48:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1629269290000|2021-08-18 06:48:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1629269300000|2021-08-18 06:48:20|||||||||1
1629269310000|2021-08-18 06:48:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1629269320000|2021-08-18 06:48:40|||||||||1
1629269330000|2021-08-18 06:48:50|||||||||1
1629269340000|2021-08-18 06:49:00|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|4
1629269360000|2021-08-18 06:49:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|5
1629269370000|2021-08-18 06:49:30|||||||||1
1629269380000|2021-08-18 06:49:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|9
1629269390000|2021-08-18 06:49:50|||||||||1
1629269450000|2021-08-18 06:50:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1629269490000|2021-08-18 06:51:30|||||||||1
1629269510000|2021-08-18 06:51:50|1263.7|1262.7|1264|1263|1264|1263|1263.7|1262.7|9
1629269570000|2021-08-18 06:52:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1629269580000|2021-08-18 06:53:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1629269630000|2021-08-18 06:53:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1629269650000|2021-08-18 06:54:10|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1629269700000|2021-08-18 06:55:00|1264|1263|1264|1263|1264|1263|1264|1263|4
1629269750000|2021-08-18 06:55:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1629269780000|2021-08-18 06:56:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1629269830000|2021-08-18 06:57:10|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|6
1629269850000|2021-08-18 06:57:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1629269930000|2021-08-18 06:58:50|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|2
1629269950000|2021-08-18 06:59:10|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|5
1629269980000|2021-08-18 06:59:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|10
1629269990000|2021-08-18 06:59:50|1262.7|1261.7|1263.1|1262.1|1263.1|1262.1|1262.6|1261.6|41
1629270000000|2021-08-18 07:00:00|1263|1262|1262.7|1261.7|1263.1|1262.1|1262.7|1261.7|16
1629270010000|2021-08-18 07:00:10|1262.6|1261.6|1263|1262|1263|1262|1262.6|1261.6|11
1629270020000|2021-08-18 07:00:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1629270030000|2021-08-18 07:00:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1629270040000|2021-08-18 07:00:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1629270050000|2021-08-18 07:00:50|||||||||3
1629270060000|2021-08-18 07:01:00|1263.1|1262.1|1263.4|1262.4|1263.4|1262.4|1263.1|1262.1|7
1629270070000|2021-08-18 07:01:10|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|5
1629270080000|2021-08-18 07:01:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1629270090000|2021-08-18 07:01:30|1263.6|1262.6|1263.8|1262.8|1263.8|1262.8|1263.6|1262.6|3
1629270110000|2021-08-18 07:01:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1629270120000|2021-08-18 07:02:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|7
1629270130000|2021-08-18 07:02:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|3
1629270150000|2021-08-18 07:02:30|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.3|1262.3|24
1629270160000|2021-08-18 07:02:40|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|3
1629270170000|2021-08-18 07:02:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1629270180000|2021-08-18 07:03:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1629270200000|2021-08-18 07:03:20|1263.4|1262.4|1263.7|1262.7|1263.7|1262.7|1263.4|1262.4|5
1629270220000|2021-08-18 07:03:40|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.4|1262.4|40
1629270230000|2021-08-18 07:03:50|1264|1263|1264|1263|1264|1263|1264|1263|7
1629270240000|2021-08-18 07:04:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1629270260000|2021-08-18 07:04:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1629270270000|2021-08-18 07:04:30|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|4
1629270280000|2021-08-18 07:04:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1629270290000|2021-08-18 07:04:50|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|4
1629270300000|2021-08-18 07:05:00|||||||||2
1629270310000|2021-08-18 07:05:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|5
1629270320000|2021-08-18 07:05:20|||||||||2
1629270330000|2021-08-18 07:05:30|1263.8|1262.8|1263.6|1262.6|1263.8|1262.8|1263.6|1262.6|2
1629270360000|2021-08-18 07:06:00|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|2
1629270370000|2021-08-18 07:06:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|8
1629270380000|2021-08-18 07:06:20|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|2
1629270390000|2021-08-18 07:06:30|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|4
1629270400000|2021-08-18 07:06:40|||||||||12
1629270410000|2021-08-18 07:06:50|1263.2|1262.2|1263.4|1262.4|1263.4|1262.4|1263.2|1262.2|15
1629270420000|2021-08-18 07:07:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1629270430000|2021-08-18 07:07:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1629270450000|2021-08-18 07:07:30|||||||||1
1629270460000|2021-08-18 07:07:40|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|3
1629270470000|2021-08-18 07:07:50|||||||||1
1629270480000|2021-08-18 07:08:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|4
1629270490000|2021-08-18 07:08:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1629270500000|2021-08-18 07:08:20|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|7
1629270510000|2021-08-18 07:08:30|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|5
1629270520000|2021-08-18 07:08:40|||||||||3
1629270530000|2021-08-18 07:08:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|10
1629270540000|2021-08-18 07:09:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|13
1629270560000|2021-08-18 07:09:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1629270570000|2021-08-18 07:09:30|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|3
1629270580000|2021-08-18 07:09:40|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|3
1629270590000|2021-08-18 07:09:50|1263|1262|1263|1262|1263|1262|1263|1262|3
1629270600000|2021-08-18 07:10:00|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|4
1629270610000|2021-08-18 07:10:10|||||||||2
1629270620000|2021-08-18 07:10:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|4
1629270630000|2021-08-18 07:10:30|1263.2|1262.2|1263|1262|1263.2|1262.2|1263|1262|6
1629270640000|2021-08-18 07:10:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263|1262|9
1629270650000|2021-08-18 07:10:50|1263|1262|1263|1262|1263|1262|1263|1262|1
1629270660000|2021-08-18 07:11:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1629270670000|2021-08-18 07:11:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1629270680000|2021-08-18 07:11:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1629270690000|2021-08-18 07:11:30|||||||||1
1629270700000|2021-08-18 07:11:40|||||||||1
1629270710000|2021-08-18 07:11:50|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|12
1629270720000|2021-08-18 07:12:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|3
1629270730000|2021-08-18 07:12:10|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|3
1629270740000|2021-08-18 07:12:20|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|7
1629270750000|2021-08-18 07:12:30|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|5
1629270760000|2021-08-18 07:12:40|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|6
1629270770000|2021-08-18 07:12:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|18
1629270780000|2021-08-18 07:13:00|||||||||7
1629270790000|2021-08-18 07:13:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1629270800000|2021-08-18 07:13:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|6
1629270820000|2021-08-18 07:13:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1629270830000|2021-08-18 07:13:50|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|13
1629270840000|2021-08-18 07:14:00|||||||||8
1629270850000|2021-08-18 07:14:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1629270860000|2021-08-18 07:14:20|||||||||2
1629270870000|2021-08-18 07:14:30|1262.5|1261.5|1262.7|1261.7|1262.7|1261.7|1262.5|1261.5|9
1629270880000|2021-08-18 07:14:40|||||||||1
1629270890000|2021-08-18 07:14:50|||||||||4
1629270900000|2021-08-18 07:15:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1629270910000|2021-08-18 07:15:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|7
1629270920000|2021-08-18 07:15:20|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|5
1629270930000|2021-08-18 07:15:30|||||||||2
1629270940000|2021-08-18 07:15:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|54
1629270950000|2021-08-18 07:15:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1629270960000|2021-08-18 07:16:00|1262.5|1261.5|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|16
1629270970000|2021-08-18 07:16:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1629270980000|2021-08-18 07:16:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1629270990000|2021-08-18 07:16:30|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|11
1629271000000|2021-08-18 07:16:40|1262.4|1261.4|1262.2|1261.2|1262.4|1261.4|1262.2|1261.2|7
1629271020000|2021-08-18 07:17:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|6
1629271030000|2021-08-18 07:17:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|8
1629271040000|2021-08-18 07:17:20|||||||||1
1629271060000|2021-08-18 07:17:40|||||||||1
1629271070000|2021-08-18 07:17:50|1262.6|1261.6|1262.4|1261.4|1262.6|1261.6|1262.4|1261.4|5
1629271080000|2021-08-18 07:18:00|||||||||1
1629271090000|2021-08-18 07:18:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1629271120000|2021-08-18 07:18:40|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|6
1629271130000|2021-08-18 07:18:50|||||||||2
1629271140000|2021-08-18 07:19:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|7
1629271150000|2021-08-18 07:19:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1261.9|1260.9|11
1629271170000|2021-08-18 07:19:30|||||||||1
1629271200000|2021-08-18 07:20:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1629271240000|2021-08-18 07:20:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1629271280000|2021-08-18 07:21:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1629271290000|2021-08-18 07:21:30|1262.4|1261.4|1262.6|1261.6|1262.6|1261.6|1262.4|1261.4|13
1629271300000|2021-08-18 07:21:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1629271310000|2021-08-18 07:21:50|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|18
1629271320000|2021-08-18 07:22:00|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|5
1629271330000|2021-08-18 07:22:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|4
1629271340000|2021-08-18 07:22:20|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|5
1629271350000|2021-08-18 07:22:30|||||||||1
1629271380000|2021-08-18 07:23:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1629271390000|2021-08-18 07:23:10|||||||||1
1629271400000|2021-08-18 07:23:20|||||||||1
1629271420000|2021-08-18 07:23:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|5
1629271430000|2021-08-18 07:23:50|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|3
1629271450000|2021-08-18 07:24:10|||||||||3
1629271460000|2021-08-18 07:24:20|1262.4|1261.4|1262.6|1261.6|1262.6|1261.6|1262.4|1261.4|11
1629271470000|2021-08-18 07:24:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|5
1629271480000|2021-08-18 07:24:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1629271500000|2021-08-18 07:25:00|||||||||2
1629271510000|2021-08-18 07:25:10|||||||||3
1629271520000|2021-08-18 07:25:20|||||||||2
1629271610000|2021-08-18 07:26:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629271620000|2021-08-18 07:27:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|12
1629271630000|2021-08-18 07:27:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|4
1629271690000|2021-08-18 07:28:10|||||||||5
1629271700000|2021-08-18 07:28:20|||||||||5
1629271720000|2021-08-18 07:28:40|||||||||26
1629271730000|2021-08-18 07:28:50|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|6
1629271740000|2021-08-18 07:29:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|12
1629271780000|2021-08-18 07:29:40|||||||||1
1629271790000|2021-08-18 07:29:50|1262|1261|1262|1261|1262|1261|1262|1261|2
1629271810000|2021-08-18 07:30:10|1261.8|1260.8|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|9
1629271820000|2021-08-18 07:30:20|||||||||1
1629271840000|2021-08-18 07:30:40|1261.5|1260.5|1261.3|1260.3|1261.5|1260.5|1261.3|1260.3|33
1629271850000|2021-08-18 07:30:50|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|2
1629271860000|2021-08-18 07:31:00|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|9
1629271870000|2021-08-18 07:31:10|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|5
1629271880000|2021-08-18 07:31:20|1261.3|1260.3|1261.1|1260.1|1261.3|1260.3|1261.1|1260.1|4
1629271890000|2021-08-18 07:31:30|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|3
1629271910000|2021-08-18 07:31:50|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.1|1260.1|18
1629271920000|2021-08-18 07:32:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1629271930000|2021-08-18 07:32:10|1261.3|1260.3|1261.5|1260.5|1261.5|1260.5|1261.3|1260.3|6
1629271940000|2021-08-18 07:32:20|||||||||1
1629271950000|2021-08-18 07:32:30|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|6
1629271960000|2021-08-18 07:32:40|||||||||1
1629271970000|2021-08-18 07:32:50|||||||||1
1629271980000|2021-08-18 07:33:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1629271990000|2021-08-18 07:33:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1629272000000|2021-08-18 07:33:20|||||||||2
1629272020000|2021-08-18 07:33:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1629272040000|2021-08-18 07:34:00|1260.9|1259.9|1261|1260|1261|1260|1260.8|1259.8|12
1629272050000|2021-08-18 07:34:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1629272080000|2021-08-18 07:34:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|11
1629272090000|2021-08-18 07:34:50|1261.1|1260.1|1261.2|1260.2|1261.3|1260.3|1261.1|1260.1|5
1629272130000|2021-08-18 07:35:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1629272150000|2021-08-18 07:35:50|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|6
1629272160000|2021-08-18 07:36:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|24
1629272170000|2021-08-18 07:36:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|4
1629272180000|2021-08-18 07:36:20|||||||||1
1629272190000|2021-08-18 07:36:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1629272200000|2021-08-18 07:36:40|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|5
1629272210000|2021-08-18 07:36:50|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|11
1629272220000|2021-08-18 07:37:00|1260.8|1259.8|1260.5|1259.5|1260.8|1259.8|1260.5|1259.5|7
1629272240000|2021-08-18 07:37:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1629272250000|2021-08-18 07:37:30|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|6
1629272280000|2021-08-18 07:38:00|||||||||1
1629272300000|2021-08-18 07:38:20|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|6
1629272310000|2021-08-18 07:38:30|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|3
1629272330000|2021-08-18 07:38:50|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|2
1629272340000|2021-08-18 07:39:00|||||||||1
1629272360000|2021-08-18 07:39:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|12
1629272370000|2021-08-18 07:39:30|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|7
1629272390000|2021-08-18 07:39:50|1261.2|1260.2|1261.3|1260.3|1261.4|1260.4|1261.2|1260.2|37
1629272400000|2021-08-18 07:40:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.2|1260.2|15
1629272410000|2021-08-18 07:40:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1629272430000|2021-08-18 07:40:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1629272500000|2021-08-18 07:41:40|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|12
1629272510000|2021-08-18 07:41:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|24
1629272520000|2021-08-18 07:42:00|||||||||4
1629272530000|2021-08-18 07:42:10|||||||||3
1629272540000|2021-08-18 07:42:20|||||||||3
1629272560000|2021-08-18 07:42:40|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|41
1629272570000|2021-08-18 07:42:50|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|4
1629272590000|2021-08-18 07:43:10|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|4
1629272620000|2021-08-18 07:43:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1629272630000|2021-08-18 07:43:50|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|3
1629272650000|2021-08-18 07:44:10|||||||||3
1629272660000|2021-08-18 07:44:20|||||||||1
1629272670000|2021-08-18 07:44:30|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|3
1629272700000|2021-08-18 07:45:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1629272750000|2021-08-18 07:45:50|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|4
1629272760000|2021-08-18 07:46:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|13
1629272770000|2021-08-18 07:46:10|||||||||1
1629272790000|2021-08-18 07:46:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1629272800000|2021-08-18 07:46:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1629272810000|2021-08-18 07:46:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|5
1629272820000|2021-08-18 07:47:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629272860000|2021-08-18 07:47:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|8
1629272870000|2021-08-18 07:47:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|8
1629272930000|2021-08-18 07:48:50|1260|1259|1260|1259|1260|1259|1260|1259|3
1629272940000|2021-08-18 07:49:00|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|11
1629272950000|2021-08-18 07:49:10|1260.3|1259.3|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|13
1629272960000|2021-08-18 07:49:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629273010000|2021-08-18 07:50:10|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|2
1629273020000|2021-08-18 07:50:20|1260.4|1259.4|1260.1|1259.1|1260.4|1259.4|1260.1|1259.1|3
1629273030000|2021-08-18 07:50:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629273090000|2021-08-18 07:51:30|||||||||1
1629273100000|2021-08-18 07:51:40|||||||||2
1629273110000|2021-08-18 07:51:50|1260|1259|1260|1259|1260|1259|1260|1259|1
1629273140000|2021-08-18 07:52:20|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1629273150000|2021-08-18 07:52:30|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|8
1629273160000|2021-08-18 07:52:40|||||||||2
1629273190000|2021-08-18 07:53:10|||||||||2
1629273200000|2021-08-18 07:53:20|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|2
1629273230000|2021-08-18 07:53:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1629273250000|2021-08-18 07:54:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1629273270000|2021-08-18 07:54:30|||||||||7
1629273280000|2021-08-18 07:54:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|46
1629273290000|2021-08-18 07:54:50|1260.3|1259.3|1260.5|1259.5|1260.5|1259.5|1260.3|1259.3|18
1629273300000|2021-08-18 07:55:00|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|32
1629273310000|2021-08-18 07:55:10|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|6
1629273320000|2021-08-18 07:55:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1629273330000|2021-08-18 07:55:30|1259.9|1258.9|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|7
1629273360000|2021-08-18 07:56:00|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|4
1629273380000|2021-08-18 07:56:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1629273390000|2021-08-18 07:56:30|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|4
1629273400000|2021-08-18 07:56:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|4
1629273410000|2021-08-18 07:56:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1629273460000|2021-08-18 07:57:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1629273470000|2021-08-18 07:57:50|1260|1259|1260.4|1259.4|1260.4|1259.4|1260|1259|21
1629273480000|2021-08-18 07:58:00|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|8
1629273500000|2021-08-18 07:58:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|4
1629273510000|2021-08-18 07:58:30|||||||||5
1629273520000|2021-08-18 07:58:40|||||||||6
1629273530000|2021-08-18 07:58:50|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|8
1629273540000|2021-08-18 07:59:00|1260.2|1259.2|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|91
1629273550000|2021-08-18 07:59:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|9
1629273560000|2021-08-18 07:59:20|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.2|1259.2|18
1629273570000|2021-08-18 07:59:30|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|16
1629273580000|2021-08-18 07:59:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|16
1629273590000|2021-08-18 07:59:50|1260.3|1259.3|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|21
1629273600000|2021-08-18 08:00:00|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|20
1629273610000|2021-08-18 08:00:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|21
1629273620000|2021-08-18 08:00:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|47
1629273630000|2021-08-18 08:00:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|27
1629273640000|2021-08-18 08:00:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|4
1629273650000|2021-08-18 08:00:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1629273660000|2021-08-18 08:01:00|1260|1259|1260.3|1259.3|1260.3|1259.3|1260|1259|11
1629273670000|2021-08-18 08:01:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|4
1629273680000|2021-08-18 08:01:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1629273690000|2021-08-18 08:01:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629273710000|2021-08-18 08:01:50|1260.5|1259.5|1260.7|1259.7|1260.7|1259.7|1260.5|1259.5|5
1629273720000|2021-08-18 08:02:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629273730000|2021-08-18 08:02:10|1260.6|1259.6|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|10
1629273740000|2021-08-18 08:02:20|||||||||2
1629273750000|2021-08-18 08:02:30|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|2
1629273760000|2021-08-18 08:02:40|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|2
1629273770000|2021-08-18 08:02:50|1260.9|1259.9|1260.9|1259.9|1261|1260|1260.9|1259.9|7
1629273790000|2021-08-18 08:03:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1629273800000|2021-08-18 08:03:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1629273810000|2021-08-18 08:03:30|1260.8|1259.8|1261.1|1260.1|1261.1|1260.1|1260.8|1259.8|12
1629273820000|2021-08-18 08:03:40|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|24
1629273830000|2021-08-18 08:03:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1629273840000|2021-08-18 08:04:00|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261|1260|18
1629273850000|2021-08-18 08:04:10|1261|1260|1261.2|1260.2|1261.2|1260.2|1261|1260|6
1629273860000|2021-08-18 08:04:20|||||||||16
1629273870000|2021-08-18 08:04:30|1261.3|1260.3|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|38
1629273880000|2021-08-18 08:04:40|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|32
1629273890000|2021-08-18 08:04:50|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|17
1629273900000|2021-08-18 08:05:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|19
1629273910000|2021-08-18 08:05:10|1261.7|1260.7|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|37
1629273920000|2021-08-18 08:05:20|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|15
1629273930000|2021-08-18 08:05:30|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|24
1629273940000|2021-08-18 08:05:40|1261.8|1260.8|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|15
1629273950000|2021-08-18 08:05:50|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|13
1629273960000|2021-08-18 08:06:00|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.6|1260.6|34
1629273970000|2021-08-18 08:06:10|1261.7|1260.7|1261.5|1260.5|1261.7|1260.7|1261.5|1260.5|8
1629273980000|2021-08-18 08:06:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1629273990000|2021-08-18 08:06:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.4|1260.4|13
1629274000000|2021-08-18 08:06:40|1261.6|1260.6|1261.7|1260.7|1261.8|1260.8|1261.5|1260.5|6
1629274010000|2021-08-18 08:06:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1629274020000|2021-08-18 08:07:00|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|6
1629274030000|2021-08-18 08:07:10|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|17
1629274040000|2021-08-18 08:07:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|12
1629274050000|2021-08-18 08:07:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1629274060000|2021-08-18 08:07:40|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|11
1629274070000|2021-08-18 08:07:50|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|9
1629274080000|2021-08-18 08:08:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|6
1629274090000|2021-08-18 08:08:10|1261.6|1260.6|1261.9|1260.9|1261.9|1260.9|1261.6|1260.6|26
1629274100000|2021-08-18 08:08:20|1262|1261|1261.9|1260.9|1262.1|1261.1|1261.9|1260.9|25
1629274110000|2021-08-18 08:08:30|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|7
1629274120000|2021-08-18 08:08:40|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|11
1629274130000|2021-08-18 08:08:50|1262|1261|1262|1261|1262|1261|1262|1261|8
1629274140000|2021-08-18 08:09:00|1262.2|1261.2|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|10
1629274150000|2021-08-18 08:09:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|6
1629274160000|2021-08-18 08:09:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1629274170000|2021-08-18 08:09:30|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|6
1629274180000|2021-08-18 08:09:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|8
1629274190000|2021-08-18 08:09:50|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|3
1629274200000|2021-08-18 08:10:00|1262.1|1261.1|1261.9|1260.9|1262.1|1261.1|1261.9|1260.9|6
1629274210000|2021-08-18 08:10:10|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|4
1629274220000|2021-08-18 08:10:20|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|7
1629274230000|2021-08-18 08:10:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1629274240000|2021-08-18 08:10:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1629274250000|2021-08-18 08:10:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|5
1629274260000|2021-08-18 08:11:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1629274270000|2021-08-18 08:11:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629274280000|2021-08-18 08:11:20|1262|1261|1262|1261|1262|1261|1262|1261|5
1629274300000|2021-08-18 08:11:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629274310000|2021-08-18 08:11:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|9
1629274320000|2021-08-18 08:12:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1629274330000|2021-08-18 08:12:10|||||||||1
1629274340000|2021-08-18 08:12:20|1261.9|1260.9|1261.7|1260.7|1261.9|1260.9|1261.7|1260.7|5
1629274350000|2021-08-18 08:12:30|1261.6|1260.6|1261.8|1260.8|1261.8|1260.8|1261.6|1260.6|5
1629274370000|2021-08-18 08:12:50|1261.9|1260.9|1262|1261|1262.1|1261.1|1261.9|1260.9|36
1629274390000|2021-08-18 08:13:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629274400000|2021-08-18 08:13:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|5
1629274430000|2021-08-18 08:13:50|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|4
1629274440000|2021-08-18 08:14:00|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|7
1629274450000|2021-08-18 08:14:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1629274460000|2021-08-18 08:14:20|||||||||2
1629274470000|2021-08-18 08:14:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|6
1629274480000|2021-08-18 08:14:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1629274490000|2021-08-18 08:14:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629274500000|2021-08-18 08:15:00|1261.6|1260.6|1261.8|1260.8|1261.8|1260.8|1261.5|1260.5|13
1629274510000|2021-08-18 08:15:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|21
1629274520000|2021-08-18 08:15:20|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|6
1629274540000|2021-08-18 08:15:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629274550000|2021-08-18 08:15:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1629274560000|2021-08-18 08:16:00|1261.6|1260.6|1261.3|1260.3|1261.6|1260.6|1261.3|1260.3|9
1629274570000|2021-08-18 08:16:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1629274580000|2021-08-18 08:16:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|0
1629274590000|2021-08-18 08:16:30|1261.2|1260.2|1261.2|1260.2|1261.4|1260.4|1261.2|1260.2|16
1629274600000|2021-08-18 08:16:40|||||||||19
1629274610000|2021-08-18 08:16:50|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261|1260|8
1629274620000|2021-08-18 08:17:00|1261|1260|1261|1260|1261|1260|1261|1260|1
1629274640000|2021-08-18 08:17:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1629274650000|2021-08-18 08:17:30|1261|1260|1261|1260|1261|1260|1261|1260|6
1629274660000|2021-08-18 08:17:40|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1629274670000|2021-08-18 08:17:50|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|19
1629274680000|2021-08-18 08:18:00|1261|1260|1261|1260|1261|1260|1261|1260|4
1629274700000|2021-08-18 08:18:20|1260.7|1259.7|1260.9|1259.9|1260.9|1259.9|1260.7|1259.7|5
1629274710000|2021-08-18 08:18:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1629274720000|2021-08-18 08:18:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|7
1629274730000|2021-08-18 08:18:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1629274740000|2021-08-18 08:19:00|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|5
1629274760000|2021-08-18 08:19:20|1260.6|1259.6|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|7
1629274780000|2021-08-18 08:19:40|||||||||1
1629274790000|2021-08-18 08:19:50|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|7
1629274810000|2021-08-18 08:20:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1629274820000|2021-08-18 08:20:20|1261|1260|1260.8|1259.8|1261|1260|1260.8|1259.8|5
1629274830000|2021-08-18 08:20:30|||||||||1
1629274840000|2021-08-18 08:20:40|||||||||2
1629274850000|2021-08-18 08:20:50|1261|1260|1261|1260|1261|1260|1261|1260|5
1629274870000|2021-08-18 08:21:10|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|8
1629274880000|2021-08-18 08:21:20|1261.2|1260.2|1261.4|1260.4|1261.4|1260.4|1261.2|1260.2|17
1629274890000|2021-08-18 08:21:30|||||||||1
1629274900000|2021-08-18 08:21:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629274910000|2021-08-18 08:21:50|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|24
1629274920000|2021-08-18 08:22:00|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|7
1629274930000|2021-08-18 08:22:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1629274940000|2021-08-18 08:22:20|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|5
1629274950000|2021-08-18 08:22:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1629274970000|2021-08-18 08:22:50|||||||||1
1629274980000|2021-08-18 08:23:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|4
1629274990000|2021-08-18 08:23:10|||||||||1
1629275000000|2021-08-18 08:23:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1629275010000|2021-08-18 08:23:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|7
1629275030000|2021-08-18 08:23:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1629275040000|2021-08-18 08:24:00|||||||||1
1629275050000|2021-08-18 08:24:10|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|7
1629275060000|2021-08-18 08:24:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1629275070000|2021-08-18 08:24:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1629275090000|2021-08-18 08:24:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1629275100000|2021-08-18 08:25:00|1261|1260|1261|1260|1261|1260|1261|1260|4
1629275110000|2021-08-18 08:25:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1629275120000|2021-08-18 08:25:20|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|9
1629275130000|2021-08-18 08:25:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1629275140000|2021-08-18 08:25:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629275150000|2021-08-18 08:25:50|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|8
1629275160000|2021-08-18 08:26:00|||||||||1
1629275170000|2021-08-18 08:26:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1629275180000|2021-08-18 08:26:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629275190000|2021-08-18 08:26:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|30
1629275200000|2021-08-18 08:26:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|8
1629275210000|2021-08-18 08:26:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|4
1629275220000|2021-08-18 08:27:00|||||||||3
1629275240000|2021-08-18 08:27:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|7
1629275250000|2021-08-18 08:27:30|||||||||2
1629275260000|2021-08-18 08:27:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|7
1629275270000|2021-08-18 08:27:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1629275280000|2021-08-18 08:28:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1629275290000|2021-08-18 08:28:10|1261|1260|1261|1260|1261|1260|1261|1260|4
1629275300000|2021-08-18 08:28:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1629275310000|2021-08-18 08:28:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1629275320000|2021-08-18 08:28:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1629275330000|2021-08-18 08:28:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261|1260|4
1629275340000|2021-08-18 08:29:00|1261|1260|1261|1260|1261|1260|1261|1260|7
1629275350000|2021-08-18 08:29:10|1260.8|1259.8|1260.7|1259.7|1260.9|1259.9|1260.7|1259.7|10
1629275360000|2021-08-18 08:29:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1629275370000|2021-08-18 08:29:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629275380000|2021-08-18 08:29:40|||||||||1
1629275390000|2021-08-18 08:29:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|7
1629275400000|2021-08-18 08:30:00|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|4
1629275420000|2021-08-18 08:30:20|||||||||1
1629275430000|2021-08-18 08:30:30|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|4
1629275440000|2021-08-18 08:30:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629275450000|2021-08-18 08:30:50|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|3
1629275460000|2021-08-18 08:31:00|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|10
1629275470000|2021-08-18 08:31:10|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|6
1629275480000|2021-08-18 08:31:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1629275490000|2021-08-18 08:31:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1629275500000|2021-08-18 08:31:40|1260|1259|1259.8|1258.8|1260|1259|1259.8|1258.8|27
1629275510000|2021-08-18 08:31:50|||||||||2
1629275530000|2021-08-18 08:32:10|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|9
1629275540000|2021-08-18 08:32:20|1259.8|1258.8|1260.1|1259.1|1260.1|1259.1|1259.8|1258.8|9
1629275550000|2021-08-18 08:32:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|4
1629275560000|2021-08-18 08:32:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629275580000|2021-08-18 08:33:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1629275590000|2021-08-18 08:33:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1629275600000|2021-08-18 08:33:20|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|5
1629275620000|2021-08-18 08:33:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|6
1629275640000|2021-08-18 08:34:00|||||||||3
1629275650000|2021-08-18 08:34:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629275660000|2021-08-18 08:34:20|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|8
1629275670000|2021-08-18 08:34:30|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|6
1629275680000|2021-08-18 08:34:40|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|5
1629275700000|2021-08-18 08:35:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|6
1629275710000|2021-08-18 08:35:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629275720000|2021-08-18 08:35:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1629275740000|2021-08-18 08:35:40|||||||||2
1629275750000|2021-08-18 08:35:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629275760000|2021-08-18 08:36:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|11
1629275770000|2021-08-18 08:36:10|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|5
1629275780000|2021-08-18 08:36:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|7
1629275790000|2021-08-18 08:36:30|||||||||1
1629275800000|2021-08-18 08:36:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|4
1629275810000|2021-08-18 08:36:50|1260.7|1259.7|1261.1|1260.1|1261.1|1260.1|1260.7|1259.7|58
1629275820000|2021-08-18 08:37:00|1261.2|1260.2|1261.4|1260.4|1261.4|1260.4|1261.2|1260.2|66
1629275830000|2021-08-18 08:37:10|1261.6|1260.6|1261.8|1260.8|1261.8|1260.8|1261.6|1260.6|23
1629275840000|2021-08-18 08:37:20|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|20
1629275850000|2021-08-18 08:37:30|||||||||7
1629275860000|2021-08-18 08:37:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1629275870000|2021-08-18 08:37:50|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|4
1629275880000|2021-08-18 08:38:00|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|9
1629275890000|2021-08-18 08:38:10|1261.8|1260.8|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|4
1629275900000|2021-08-18 08:38:20|||||||||1
1629275910000|2021-08-18 08:38:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1629275920000|2021-08-18 08:38:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1629275930000|2021-08-18 08:38:50|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|33
1629275940000|2021-08-18 08:39:00|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|3
1629275950000|2021-08-18 08:39:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1629275960000|2021-08-18 08:39:20|||||||||4
1629275970000|2021-08-18 08:39:30|1261.4|1260.4|1261.6|1260.6|1261.6|1260.6|1261.4|1260.4|14
1629275980000|2021-08-18 08:39:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|30
1629276000000|2021-08-18 08:40:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|6
1629276010000|2021-08-18 08:40:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|17
1629276020000|2021-08-18 08:40:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|5
1629276030000|2021-08-18 08:40:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1629276040000|2021-08-18 08:40:40|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|5
1629276050000|2021-08-18 08:40:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1629276060000|2021-08-18 08:41:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629276080000|2021-08-18 08:41:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1629276090000|2021-08-18 08:41:30|||||||||1
1629276100000|2021-08-18 08:41:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1629276110000|2021-08-18 08:41:50|||||||||4
1629276120000|2021-08-18 08:42:00|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|5
1629276130000|2021-08-18 08:42:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1629276140000|2021-08-18 08:42:20|1261|1260|1261|1260|1261|1260|1261|1260|1
1629276150000|2021-08-18 08:42:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1629276160000|2021-08-18 08:42:40|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|17
1629276170000|2021-08-18 08:42:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1629276180000|2021-08-18 08:43:00|||||||||1
1629276190000|2021-08-18 08:43:10|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|20
1629276200000|2021-08-18 08:43:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|26
1629276210000|2021-08-18 08:43:30|||||||||1
1629276220000|2021-08-18 08:43:40|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|77
1629276250000|2021-08-18 08:44:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629276270000|2021-08-18 08:44:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|6
1629276280000|2021-08-18 08:44:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1629276290000|2021-08-18 08:44:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1629276300000|2021-08-18 08:45:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|5
1629276310000|2021-08-18 08:45:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1629276320000|2021-08-18 08:45:20|1260|1259|1260|1259|1260|1259|1260|1259|1
1629276330000|2021-08-18 08:45:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1629276340000|2021-08-18 08:45:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|15
1629276350000|2021-08-18 08:45:50|1259.9|1258.9|1259.7|1258.7|1259.9|1258.9|1259.7|1258.7|5
1629276360000|2021-08-18 08:46:00|||||||||1
1629276370000|2021-08-18 08:46:10|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|18
1629276380000|2021-08-18 08:46:20|1259.6|1258.6|1260.2|1259.2|1260.2|1259.2|1259.6|1258.6|11
1629276390000|2021-08-18 08:46:30|||||||||2
1629276400000|2021-08-18 08:46:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629276410000|2021-08-18 08:46:50|||||||||1
1629276420000|2021-08-18 08:47:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1629276430000|2021-08-18 08:47:10|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|3
1629276440000|2021-08-18 08:47:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629276460000|2021-08-18 08:47:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1629276470000|2021-08-18 08:47:50|||||||||1
1629276480000|2021-08-18 08:48:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1629276490000|2021-08-18 08:48:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1629276500000|2021-08-18 08:48:20|||||||||1
1629276510000|2021-08-18 08:48:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|5
1629276530000|2021-08-18 08:48:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629276540000|2021-08-18 08:49:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1629276550000|2021-08-18 08:49:10|||||||||1
1629276570000|2021-08-18 08:49:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|16
1629276580000|2021-08-18 08:49:40|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|7
1629276590000|2021-08-18 08:49:50|||||||||22
1629276600000|2021-08-18 08:50:00|||||||||15
1629276610000|2021-08-18 08:50:10|1260.5|1259.5|1260.7|1259.7|1260.7|1259.7|1260.5|1259.5|10
1629276620000|2021-08-18 08:50:20|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|9
1629276630000|2021-08-18 08:50:30|1260.3|1259.3|1260.4|1259.4|1260.5|1259.5|1260.3|1259.3|3
1629276640000|2021-08-18 08:50:40|||||||||1
1629276660000|2021-08-18 08:51:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|7
1629276670000|2021-08-18 08:51:10|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1629276680000|2021-08-18 08:51:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1629276690000|2021-08-18 08:51:30|||||||||8
1629276700000|2021-08-18 08:51:40|||||||||6
1629276710000|2021-08-18 08:51:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1629276720000|2021-08-18 08:52:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|9
1629276740000|2021-08-18 08:52:20|||||||||1
1629276750000|2021-08-18 08:52:30|1260.2|1259.2|1260.3|1259.3|1260.4|1259.4|1260.2|1259.2|13
1629276760000|2021-08-18 08:52:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1629276770000|2021-08-18 08:52:50|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|50
1629276780000|2021-08-18 08:53:00|||||||||1
1629276790000|2021-08-18 08:53:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|6
1629276800000|2021-08-18 08:53:20|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|12
1629276810000|2021-08-18 08:53:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1629276820000|2021-08-18 08:53:40|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|2
1629276830000|2021-08-18 08:53:50|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|11
1629276840000|2021-08-18 08:54:00|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|11
1629276850000|2021-08-18 08:54:10|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|3
1629276860000|2021-08-18 08:54:20|||||||||1
1629276870000|2021-08-18 08:54:30|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|57
1629276880000|2021-08-18 08:54:40|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|2
1629276900000|2021-08-18 08:55:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|7
1629276910000|2021-08-18 08:55:10|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|7
1629276920000|2021-08-18 08:55:20|||||||||1
1629276930000|2021-08-18 08:55:30|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1629276940000|2021-08-18 08:55:40|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|7
1629276950000|2021-08-18 08:55:50|1260|1259|1260|1259|1260|1259|1260|1259|3
1629276960000|2021-08-18 08:56:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|8
1629276970000|2021-08-18 08:56:10|1259.8|1258.8|1260|1259|1260|1259|1259.8|1258.8|4
1629276980000|2021-08-18 08:56:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1629276990000|2021-08-18 08:56:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|11
1629277000000|2021-08-18 08:56:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|10
1629277020000|2021-08-18 08:57:00|1260.2|1259.2|1260.3|1259.3|1260.3|1259.3|1260.2|1259.2|9
1629277030000|2021-08-18 08:57:10|||||||||4
1629277040000|2021-08-18 08:57:20|||||||||1
1629277050000|2021-08-18 08:57:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|0
1629277060000|2021-08-18 08:57:40|||||||||6
1629277070000|2021-08-18 08:57:50|||||||||1
1629277080000|2021-08-18 08:58:00|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|6
1629277090000|2021-08-18 08:58:10|1260.1|1259.1|1260.2|1259.2|1260.2|1259.2|1260.1|1259.1|6
1629277100000|2021-08-18 08:58:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629277110000|2021-08-18 08:58:30|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|13
1629277120000|2021-08-18 08:58:40|||||||||4
1629277130000|2021-08-18 08:58:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1629277140000|2021-08-18 08:59:00|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|6
1629277150000|2021-08-18 08:59:10|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|35
1629277160000|2021-08-18 08:59:20|1260.5|1259.5|1260.1|1259.1|1260.5|1259.5|1260.1|1259.1|29
1629277170000|2021-08-18 08:59:30|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|7
1629277180000|2021-08-18 08:59:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|3
1629277190000|2021-08-18 08:59:50|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|18
1629277210000|2021-08-18 09:00:10|1260.2|1259.2|1260.4|1259.4|1260.4|1259.4|1260.2|1259.2|3
1629277220000|2021-08-18 09:00:20|||||||||2
1629277230000|2021-08-18 09:00:30|1260.5|1259.5|1260.7|1259.7|1260.7|1259.7|1260.5|1259.5|18
1629277240000|2021-08-18 09:00:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|23
1629277250000|2021-08-18 09:00:50|1260.5|1259.5|1260.4|1259.4|1260.5|1259.5|1260.4|1259.4|31
1629277260000|2021-08-18 09:01:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|5
1629277270000|2021-08-18 09:01:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|14
1629277280000|2021-08-18 09:01:20|1260.5|1259.5|1260.7|1259.7|1260.7|1259.7|1260.5|1259.5|3
1629277300000|2021-08-18 09:01:40|1260.8|1259.8|1260.7|1259.7|1260.8|1259.8|1260.7|1259.7|4
1629277310000|2021-08-18 09:01:50|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|2
1629277320000|2021-08-18 09:02:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|16
1629277330000|2021-08-18 09:02:10|||||||||5
1629277340000|2021-08-18 09:02:20|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|6
1629277350000|2021-08-18 09:02:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|12
1629277360000|2021-08-18 09:02:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1629277380000|2021-08-18 09:03:00|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|4
1629277390000|2021-08-18 09:03:10|||||||||15
1629277400000|2021-08-18 09:03:20|1260.7|1259.7|1260.9|1259.9|1261|1260|1260.6|1259.6|53
1629277410000|2021-08-18 09:03:30|||||||||21
1629277420000|2021-08-18 09:03:40|||||||||1
1629277430000|2021-08-18 09:03:50|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|5
1629277440000|2021-08-18 09:04:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|9
1629277460000|2021-08-18 09:04:20|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|7
1629277480000|2021-08-18 09:04:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1629277490000|2021-08-18 09:04:50|1261|1260|1261|1260|1261|1260|1261|1260|6
1629277500000|2021-08-18 09:05:00|||||||||1
1629277510000|2021-08-18 09:05:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|5
1629277520000|2021-08-18 09:05:20|||||||||6
1629277530000|2021-08-18 09:05:30|1261|1260|1261|1260|1261|1260|1261|1260|8
1629277540000|2021-08-18 09:05:40|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|6
1629277560000|2021-08-18 09:06:00|||||||||5
1629277570000|2021-08-18 09:06:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1629277580000|2021-08-18 09:06:20|1261|1260|1261|1260|1261|1260|1261|1260|1
1629277590000|2021-08-18 09:06:30|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|5
1629277610000|2021-08-18 09:06:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|5
1629277630000|2021-08-18 09:07:10|1261|1260|1260.9|1259.9|1261.1|1260.1|1260.9|1259.9|10
1629277640000|2021-08-18 09:07:20|||||||||1
1629277650000|2021-08-18 09:07:30|1261|1260|1261|1260|1261|1260|1261|1260|1
1629277660000|2021-08-18 09:07:40|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|11
1629277670000|2021-08-18 09:07:50|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1629277680000|2021-08-18 09:08:00|||||||||6
1629277690000|2021-08-18 09:08:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1629277700000|2021-08-18 09:08:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|3
1629277710000|2021-08-18 09:08:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1629277720000|2021-08-18 09:08:40|1261|1260|1261|1260|1261|1260|1261|1260|4
1629277730000|2021-08-18 09:08:50|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|2
1629277740000|2021-08-18 09:09:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|8
1629277750000|2021-08-18 09:09:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|7
1629277760000|2021-08-18 09:09:20|1261|1260|1261|1260|1261|1260|1261|1260|1
1629277770000|2021-08-18 09:09:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1629277780000|2021-08-18 09:09:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629277790000|2021-08-18 09:09:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1629277800000|2021-08-18 09:10:00|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|6
1629277810000|2021-08-18 09:10:10|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|2
1629277830000|2021-08-18 09:10:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|16
1629277840000|2021-08-18 09:10:40|||||||||10
1629277850000|2021-08-18 09:10:50|||||||||1
1629277860000|2021-08-18 09:11:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629277870000|2021-08-18 09:11:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1629277880000|2021-08-18 09:11:20|||||||||1
1629277890000|2021-08-18 09:11:30|||||||||2
1629277910000|2021-08-18 09:11:50|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|3
1629277940000|2021-08-18 09:12:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629277950000|2021-08-18 09:12:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1629277960000|2021-08-18 09:12:40|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|3
1629277970000|2021-08-18 09:12:50|||||||||1
1629277980000|2021-08-18 09:13:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629277990000|2021-08-18 09:13:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1629278010000|2021-08-18 09:13:30|||||||||1
1629278020000|2021-08-18 09:13:40|||||||||1
1629278030000|2021-08-18 09:13:50|||||||||1
1629278040000|2021-08-18 09:14:00|||||||||3
1629278050000|2021-08-18 09:14:10|||||||||1
1629278060000|2021-08-18 09:14:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629278070000|2021-08-18 09:14:30|||||||||1
1629278080000|2021-08-18 09:14:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1629278090000|2021-08-18 09:14:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1629278100000|2021-08-18 09:15:00|1261.6|1260.6|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|7
1629278110000|2021-08-18 09:15:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1629278120000|2021-08-18 09:15:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1629278130000|2021-08-18 09:15:30|1261.3|1260.3|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|4
1629278140000|2021-08-18 09:15:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629278150000|2021-08-18 09:15:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1629278160000|2021-08-18 09:16:00|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.1|1260.1|5
1629278170000|2021-08-18 09:16:10|||||||||1
1629278180000|2021-08-18 09:16:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1629278200000|2021-08-18 09:16:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|0
1629278210000|2021-08-18 09:16:50|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|15
1629278220000|2021-08-18 09:17:00|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.7|1260.7|16
1629278230000|2021-08-18 09:17:10|||||||||4
1629278250000|2021-08-18 09:17:30|1262|1261|1262|1261|1262|1261|1262|1261|9
1629278260000|2021-08-18 09:17:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1629278280000|2021-08-18 09:18:00|1262|1261|1262|1261|1262|1261|1262|1261|6
1629278300000|2021-08-18 09:18:20|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|6
1629278330000|2021-08-18 09:18:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1629278340000|2021-08-18 09:19:00|||||||||2
1629278350000|2021-08-18 09:19:10|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|12
1629278370000|2021-08-18 09:19:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1629278400000|2021-08-18 09:20:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1629278440000|2021-08-18 09:20:40|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|4
1629278450000|2021-08-18 09:20:50|||||||||3
1629278470000|2021-08-18 09:21:10|||||||||8
1629278480000|2021-08-18 09:21:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|15
1629278510000|2021-08-18 09:21:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|7
1629278540000|2021-08-18 09:22:20|||||||||1
1629278560000|2021-08-18 09:22:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629278570000|2021-08-18 09:22:50|||||||||1
1629278580000|2021-08-18 09:23:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1629278600000|2021-08-18 09:23:20|||||||||8
1629278630000|2021-08-18 09:23:50|||||||||13
1629278650000|2021-08-18 09:24:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1629278660000|2021-08-18 09:24:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629278670000|2021-08-18 09:24:30|1261.8|1260.8|1261.6|1260.6|1261.8|1260.8|1261.6|1260.6|7
1629278700000|2021-08-18 09:25:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1629278710000|2021-08-18 09:25:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1629278720000|2021-08-18 09:25:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1629278780000|2021-08-18 09:26:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1629278790000|2021-08-18 09:26:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1629278810000|2021-08-18 09:26:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|34
1629278820000|2021-08-18 09:27:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|23
1629278830000|2021-08-18 09:27:10|||||||||1
1629278840000|2021-08-18 09:27:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|6
1629278850000|2021-08-18 09:27:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629278860000|2021-08-18 09:27:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|4
1629278890000|2021-08-18 09:28:10|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|2
1629278910000|2021-08-18 09:28:30|||||||||19
1629278920000|2021-08-18 09:28:40|||||||||1
1629278930000|2021-08-18 09:28:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|6
1629278940000|2021-08-18 09:29:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1629278950000|2021-08-18 09:29:10|||||||||6
1629278960000|2021-08-18 09:29:20|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|9
1629278970000|2021-08-18 09:29:30|1261.1|1260.1|1261.3|1260.3|1261.3|1260.3|1261.1|1260.1|5
1629278990000|2021-08-18 09:29:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1629279010000|2021-08-18 09:30:10|||||||||2
1629279030000|2021-08-18 09:30:30|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|7
1629279050000|2021-08-18 09:30:50|1261|1260|1261|1260|1261|1260|1261|1260|1
1629279060000|2021-08-18 09:31:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1629279090000|2021-08-18 09:31:30|1261|1260|1261|1260|1261|1260|1261|1260|1
1629279100000|2021-08-18 09:31:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1629279110000|2021-08-18 09:31:50|1261|1260|1261|1260|1261|1260|1261|1260|9
1629279120000|2021-08-18 09:32:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|16
1629279140000|2021-08-18 09:32:20|||||||||1
1629279150000|2021-08-18 09:32:30|||||||||1
1629279190000|2021-08-18 09:33:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1629279210000|2021-08-18 09:33:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|6
1629279220000|2021-08-18 09:33:40|1261|1260|1261|1260|1261|1260|1261|1260|2
1629279230000|2021-08-18 09:33:50|||||||||1
1629279240000|2021-08-18 09:34:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1629279270000|2021-08-18 09:34:30|||||||||1
1629279280000|2021-08-18 09:34:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|0
1629279290000|2021-08-18 09:34:50|||||||||3
1629279300000|2021-08-18 09:35:00|1261|1260|1261|1260|1261|1260|1261|1260|2
1629279310000|2021-08-18 09:35:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1629279350000|2021-08-18 09:35:50|1261|1260|1261|1260|1261|1260|1261|1260|2
1629279410000|2021-08-18 09:36:50|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|2
1629279420000|2021-08-18 09:37:00|||||||||1
1629279430000|2021-08-18 09:37:10|1261|1260|1261|1260|1261|1260|1261|1260|1
1629279470000|2021-08-18 09:37:50|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|2
1629279500000|2021-08-18 09:38:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1629279510000|2021-08-18 09:38:30|1261|1260|1261|1260|1261|1260|1261|1260|1
1629279520000|2021-08-18 09:38:40|||||||||2
1629279570000|2021-08-18 09:39:30|||||||||4
1629279630000|2021-08-18 09:40:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|4
1629279640000|2021-08-18 09:40:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1629279660000|2021-08-18 09:41:00|||||||||3
1629279680000|2021-08-18 09:41:20|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|33
1629279700000|2021-08-18 09:41:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|8
1629279720000|2021-08-18 09:42:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1629279740000|2021-08-18 09:42:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1629279790000|2021-08-18 09:43:10|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1629279870000|2021-08-18 09:44:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1629279900000|2021-08-18 09:45:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1629279930000|2021-08-18 09:45:30|||||||||1
1629279940000|2021-08-18 09:45:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|7
1629279960000|2021-08-18 09:46:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|5
1629279970000|2021-08-18 09:46:10|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1629279990000|2021-08-18 09:46:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1629280010000|2021-08-18 09:46:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|0
1629280020000|2021-08-18 09:47:00|||||||||1
1629280070000|2021-08-18 09:47:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1629280110000|2021-08-18 09:48:30|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|7
1629280120000|2021-08-18 09:48:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1629280160000|2021-08-18 09:49:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1629280190000|2021-08-18 09:49:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629280200000|2021-08-18 09:50:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1629280220000|2021-08-18 09:50:20|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|9
1629280250000|2021-08-18 09:50:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|5
1629280260000|2021-08-18 09:51:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1629280290000|2021-08-18 09:51:30|||||||||4
1629280330000|2021-08-18 09:52:10|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|13
1629280340000|2021-08-18 09:52:20|||||||||1
1629280390000|2021-08-18 09:53:10|||||||||3
1629280400000|2021-08-18 09:53:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629280430000|2021-08-18 09:53:50|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|13
1629280490000|2021-08-18 09:54:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1629280520000|2021-08-18 09:55:20|||||||||1
1629280540000|2021-08-18 09:55:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1629280550000|2021-08-18 09:55:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1629280590000|2021-08-18 09:56:30|||||||||1
1629280620000|2021-08-18 09:57:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|4
1629280630000|2021-08-18 09:57:10|||||||||2
1629280680000|2021-08-18 09:58:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629280720000|2021-08-18 09:58:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1629280730000|2021-08-18 09:58:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629280760000|2021-08-18 09:59:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1629280810000|2021-08-18 10:00:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1629280830000|2021-08-18 10:00:30|||||||||2
1629280850000|2021-08-18 10:00:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1629280870000|2021-08-18 10:01:10|||||||||1
1629280890000|2021-08-18 10:01:30|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|4
1629280900000|2021-08-18 10:01:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1629280910000|2021-08-18 10:01:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1629280920000|2021-08-18 10:02:00|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|6
1629280930000|2021-08-18 10:02:10|1260.3|1259.3|1260.2|1259.2|1260.3|1259.3|1260.2|1259.2|5
1629280940000|2021-08-18 10:02:20|||||||||3
1629280950000|2021-08-18 10:02:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|14
1629280960000|2021-08-18 10:02:40|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1629281000000|2021-08-18 10:03:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629281020000|2021-08-18 10:03:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1629281030000|2021-08-18 10:03:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1629281040000|2021-08-18 10:04:00|||||||||8
1629281050000|2021-08-18 10:04:10|1260.5|1259.5|1260.6|1259.6|1260.6|1259.6|1260.5|1259.5|2
1629281060000|2021-08-18 10:04:20|||||||||1
1629281080000|2021-08-18 10:04:40|||||||||1
1629281120000|2021-08-18 10:05:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1629281150000|2021-08-18 10:05:50|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629281160000|2021-08-18 10:06:00|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|3
1629281220000|2021-08-18 10:07:00|1260.3|1259.3|1260.4|1259.4|1260.4|1259.4|1260.3|1259.3|3
1629281230000|2021-08-18 10:07:10|||||||||2
1629281280000|2021-08-18 10:08:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629281310000|2021-08-18 10:08:30|||||||||2
1629281320000|2021-08-18 10:08:40|1260.4|1259.4|1260.3|1259.3|1260.4|1259.4|1260.3|1259.3|3
1629281330000|2021-08-18 10:08:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1629281360000|2021-08-18 10:09:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1629281400000|2021-08-18 10:10:00|||||||||2
1629281410000|2021-08-18 10:10:10|||||||||2
1629281430000|2021-08-18 10:10:30|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629281450000|2021-08-18 10:10:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1629281510000|2021-08-18 10:11:50|||||||||1
1629281570000|2021-08-18 10:12:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629281590000|2021-08-18 10:13:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1629281630000|2021-08-18 10:13:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1629281640000|2021-08-18 10:14:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629281670000|2021-08-18 10:14:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1629281690000|2021-08-18 10:14:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2
1629281720000|2021-08-18 10:15:20|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1629281780000|2021-08-18 10:16:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629281790000|2021-08-18 10:16:30|||||||||1
1629281830000|2021-08-18 10:17:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1629281860000|2021-08-18 10:17:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|3
1629281880000|2021-08-18 10:18:00|||||||||2
1629281930000|2021-08-18 10:18:50|||||||||2
1629281970000|2021-08-18 10:19:30|||||||||1
1629281980000|2021-08-18 10:19:40|1260|1259|1260|1259|1260|1259|1260|1259|2
1629281990000|2021-08-18 10:19:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|6
1629282010000|2021-08-18 10:20:10|||||||||2
1629282020000|2021-08-18 10:20:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1629282030000|2021-08-18 10:20:30|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1629282090000|2021-08-18 10:21:30|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|2
1629282100000|2021-08-18 10:21:40|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1629282130000|2021-08-18 10:22:10|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1629282140000|2021-08-18 10:22:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1629282180000|2021-08-18 10:23:00|||||||||1
1629282200000|2021-08-18 10:23:20|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1629282210000|2021-08-18 10:23:30|||||||||4
1629282230000|2021-08-18 10:23:50|||||||||2
1629282240000|2021-08-18 10:24:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|8
1629282250000|2021-08-18 10:24:10|||||||||2
1629282260000|2021-08-18 10:24:20|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|2
1629282270000|2021-08-18 10:24:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|4
1629282290000|2021-08-18 10:24:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1629282330000|2021-08-18 10:25:30|1260|1259|1260|1259|1260|1259|1260|1259|2
1629282340000|2021-08-18 10:25:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1629282380000|2021-08-18 10:26:20|||||||||1
1629282450000|2021-08-18 10:27:30|1260|1259|1260|1259|1260|1259|1260|1259|1
1629282470000|2021-08-18 10:27:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1629282560000|2021-08-18 10:29:20|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|2
1629282570000|2021-08-18 10:29:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1629282690000|2021-08-18 10:31:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1629282760000|2021-08-18 10:32:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1629282820000|2021-08-18 10:33:40|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1629282830000|2021-08-18 10:33:50|||||||||1
1629282870000|2021-08-18 10:34:30|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|8
1629282880000|2021-08-18 10:34:40|||||||||1
1629282900000|2021-08-18 10:35:00|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1629282910000|2021-08-18 10:35:10|1261|1260|1261|1260|1261|1260|1261|1260|0
1629282920000|2021-08-18 10:35:20|||||||||26
1629282930000|2021-08-18 10:35:30|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|2
1629282940000|2021-08-18 10:35:40|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|8
1629282960000|2021-08-18 10:36:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1629283130000|2021-08-18 10:38:50|1261|1260|1261|1260|1261|1260|1261|1260|5
1629283150000|2021-08-18 10:39:10|||||||||1
1629283180000|2021-08-18 10:39:40|1261.2|1260.2|1261.4|1260.4|1261.4|1260.4|1261.2|1260.2|4
1629283200000|2021-08-18 10:40:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|6
1629283210000|2021-08-18 10:40:10|||||||||3
1629283220000|2021-08-18 10:40:20|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|7
1629283230000|2021-08-18 10:40:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|11
1629283270000|2021-08-18 10:41:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1629283280000|2021-08-18 10:41:20|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|3
1629283290000|2021-08-18 10:41:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|5
1629283300000|2021-08-18 10:41:40|1262|1261|1262|1261|1262|1261|1262|1261|3
1629283310000|2021-08-18 10:41:50|||||||||6
1629283320000|2021-08-18 10:42:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1629283330000|2021-08-18 10:42:10|||||||||8
1629283340000|2021-08-18 10:42:20|||||||||19
1629283350000|2021-08-18 10:42:30|1262|1261|1262|1261|1262|1261|1262|1261|16
1629283390000|2021-08-18 10:43:10|||||||||1
1629283400000|2021-08-18 10:43:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|12
1629283520000|2021-08-18 10:45:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1629283580000|2021-08-18 10:46:20|||||||||5
1629283610000|2021-08-18 10:46:50|||||||||1
1629283620000|2021-08-18 10:47:00|1262|1261|1262|1261|1262|1261|1262|1261|12
1629283630000|2021-08-18 10:47:10|||||||||3
1629283670000|2021-08-18 10:47:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|6
1629283680000|2021-08-18 10:48:00|||||||||1
1629283690000|2021-08-18 10:48:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|0
1629283700000|2021-08-18 10:48:20|||||||||1
1629283720000|2021-08-18 10:48:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1629283740000|2021-08-18 10:49:00|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|6
1629283790000|2021-08-18 10:49:50|||||||||3
1629283800000|2021-08-18 10:50:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629283830000|2021-08-18 10:50:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1629283850000|2021-08-18 10:50:50|||||||||1
1629283890000|2021-08-18 10:51:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1629283910000|2021-08-18 10:51:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629283930000|2021-08-18 10:52:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629283940000|2021-08-18 10:52:20|1262|1261|1262.3|1261.3|1262.3|1261.3|1262|1261|4
1629283970000|2021-08-18 10:52:50|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|8
1629283990000|2021-08-18 10:53:10|||||||||15
1629284010000|2021-08-18 10:53:30|||||||||4
1629284030000|2021-08-18 10:53:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1629284040000|2021-08-18 10:54:00|||||||||1
1629284050000|2021-08-18 10:54:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|15
1629284060000|2021-08-18 10:54:20|||||||||1
1629284070000|2021-08-18 10:54:30|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|50
1629284080000|2021-08-18 10:54:40|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|21
1629284090000|2021-08-18 10:54:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1629284110000|2021-08-18 10:55:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1629284120000|2021-08-18 10:55:20|1262.6|1261.6|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|30
1629284130000|2021-08-18 10:55:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|8
1629284150000|2021-08-18 10:55:50|||||||||4
1629284160000|2021-08-18 10:56:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|13
1629284210000|2021-08-18 10:56:50|||||||||1
1629284220000|2021-08-18 10:57:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|6
1629284230000|2021-08-18 10:57:10|||||||||1
1629284240000|2021-08-18 10:57:20|||||||||29
1629284280000|2021-08-18 10:58:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|12
1629284310000|2021-08-18 10:58:30|||||||||1
1629284320000|2021-08-18 10:58:40|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|8
1629284390000|2021-08-18 10:59:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1629284400000|2021-08-18 11:00:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1629284420000|2021-08-18 11:00:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|6
1629284440000|2021-08-18 11:00:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1629284450000|2021-08-18 11:00:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1629284460000|2021-08-18 11:01:00|||||||||3
1629284480000|2021-08-18 11:01:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1629284490000|2021-08-18 11:01:30|||||||||7
1629284510000|2021-08-18 11:01:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1629284520000|2021-08-18 11:02:00|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|12
1629284530000|2021-08-18 11:02:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|4
1629284540000|2021-08-18 11:02:20|||||||||2
1629284550000|2021-08-18 11:02:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|6
1629284560000|2021-08-18 11:02:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1629284630000|2021-08-18 11:03:50|||||||||1
1629284640000|2021-08-18 11:04:00|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.7|1261.7|7
1629284650000|2021-08-18 11:04:10|||||||||6
1629284680000|2021-08-18 11:04:40|||||||||3
1629284690000|2021-08-18 11:04:50|||||||||7
1629284700000|2021-08-18 11:05:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|12
1629284720000|2021-08-18 11:05:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1629284750000|2021-08-18 11:05:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1629284800000|2021-08-18 11:06:40|||||||||1
1629284880000|2021-08-18 11:08:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1629284910000|2021-08-18 11:08:30|1263|1262|1263|1262|1263|1262|1263|1262|6
1629284920000|2021-08-18 11:08:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1629284930000|2021-08-18 11:08:50|1263|1262|1263|1262|1263|1262|1263|1262|2
1629284940000|2021-08-18 11:09:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1629285020000|2021-08-18 11:10:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|4
1629285060000|2021-08-18 11:11:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|17
1629285070000|2021-08-18 11:11:10|||||||||9
1629285090000|2021-08-18 11:11:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|68
1629285120000|2021-08-18 11:12:00|1262.4|1261.4|1262.6|1261.6|1262.6|1261.6|1262.4|1261.4|3
1629285130000|2021-08-18 11:12:10|1262.7|1261.7|1262.5|1261.5|1262.7|1261.7|1262.5|1261.5|3
1629285200000|2021-08-18 11:13:20|||||||||3
1629285220000|2021-08-18 11:13:40|||||||||2
1629285240000|2021-08-18 11:14:00|||||||||1
1629285410000|2021-08-18 11:16:50|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|2
1629285420000|2021-08-18 11:17:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1629285440000|2021-08-18 11:17:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|11
1629285450000|2021-08-18 11:17:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1629285500000|2021-08-18 11:18:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1629285510000|2021-08-18 11:18:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629285540000|2021-08-18 11:19:00|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|4
1629285600000|2021-08-18 11:20:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1629285680000|2021-08-18 11:21:20|||||||||1
1629285700000|2021-08-18 11:21:40|1262|1261|1262|1261|1262|1261|1262|1261|1
1629285860000|2021-08-18 11:24:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629285870000|2021-08-18 11:24:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4
1629285890000|2021-08-18 11:24:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629285900000|2021-08-18 11:25:00|1262|1261|1262|1261|1262|1261|1262|1261|11
1629285920000|2021-08-18 11:25:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1629285940000|2021-08-18 11:25:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629286040000|2021-08-18 11:27:20|||||||||1
1629286050000|2021-08-18 11:27:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629286070000|2021-08-18 11:27:50|||||||||2
1629286130000|2021-08-18 11:28:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629286190000|2021-08-18 11:29:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1629286200000|2021-08-18 11:30:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1629286210000|2021-08-18 11:30:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629286220000|2021-08-18 11:30:20|||||||||1
1629286230000|2021-08-18 11:30:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1629286240000|2021-08-18 11:30:40|||||||||1
1629286250000|2021-08-18 11:30:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629286270000|2021-08-18 11:31:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|0
1629286280000|2021-08-18 11:31:20|||||||||1
1629286290000|2021-08-18 11:31:30|||||||||3
1629286300000|2021-08-18 11:31:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629286320000|2021-08-18 11:32:00|||||||||1
1629286330000|2021-08-18 11:32:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1629286340000|2021-08-18 11:32:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629286360000|2021-08-18 11:32:40|||||||||1
1629286370000|2021-08-18 11:32:50|||||||||1
1629286420000|2021-08-18 11:33:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1629286440000|2021-08-18 11:34:00|||||||||2
1629286490000|2021-08-18 11:34:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|4
1629286530000|2021-08-18 11:35:30|||||||||3
1629286550000|2021-08-18 11:35:50|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|3
1629286600000|2021-08-18 11:36:40|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|3
1629286620000|2021-08-18 11:37:00|||||||||2
1629286640000|2021-08-18 11:37:20|||||||||1
1629286730000|2021-08-18 11:38:50|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|5
1629286740000|2021-08-18 11:39:00|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|6
1629286850000|2021-08-18 11:40:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|5
1629286890000|2021-08-18 11:41:30|||||||||1
1629286990000|2021-08-18 11:43:10|||||||||1
1629287120000|2021-08-18 11:45:20|1262|1261|1262|1261|1262|1261|1262|1261|2
1629287180000|2021-08-18 11:46:20|||||||||1
1629287230000|2021-08-18 11:47:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1629287240000|2021-08-18 11:47:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|10
1629287250000|2021-08-18 11:47:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|0
1629287260000|2021-08-18 11:47:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|10
1629287290000|2021-08-18 11:48:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|8
1629287300000|2021-08-18 11:48:20|||||||||14
1629287320000|2021-08-18 11:48:40|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|3
1629287360000|2021-08-18 11:49:20|||||||||12
1629287370000|2021-08-18 11:49:30|||||||||1
1629287390000|2021-08-18 11:49:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1629287420000|2021-08-18 11:50:20|||||||||1
1629287440000|2021-08-18 11:50:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1629287450000|2021-08-18 11:50:50|||||||||6
1629287460000|2021-08-18 11:51:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1629287520000|2021-08-18 11:52:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1629287560000|2021-08-18 11:52:40|||||||||2
1629287620000|2021-08-18 11:53:40|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|2
1629287650000|2021-08-18 11:54:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1629287670000|2021-08-18 11:54:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629287700000|2021-08-18 11:55:00|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|8
1629287710000|2021-08-18 11:55:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629287760000|2021-08-18 11:56:00|||||||||1
1629287790000|2021-08-18 11:56:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|7
1629287800000|2021-08-18 11:56:40|||||||||9
1629287810000|2021-08-18 11:56:50|1262|1261|1262|1261|1262|1261|1262|1261|5
1629287840000|2021-08-18 11:57:20|||||||||5
1629287860000|2021-08-18 11:57:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629287870000|2021-08-18 11:57:50|||||||||3
1629287880000|2021-08-18 11:58:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|20
1629287890000|2021-08-18 11:58:10|||||||||2
1629287910000|2021-08-18 11:58:30|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|23
1629287940000|2021-08-18 11:59:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1629287950000|2021-08-18 11:59:10|||||||||2
1629287970000|2021-08-18 11:59:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|14
1629287980000|2021-08-18 11:59:40|||||||||1
1629287990000|2021-08-18 11:59:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|11
1629288000000|2021-08-18 12:00:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1629288010000|2021-08-18 12:00:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1629288030000|2021-08-18 12:00:30|||||||||1
1629288040000|2021-08-18 12:00:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1629288050000|2021-08-18 12:00:50|1262.8|1261.8|1262.7|1261.7|1262.9|1261.9|1262.7|1261.7|2
1629288060000|2021-08-18 12:01:00|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|4
1629288070000|2021-08-18 12:01:10|||||||||1
1629288080000|2021-08-18 12:01:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.6|1261.6|27
1629288090000|2021-08-18 12:01:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1629288100000|2021-08-18 12:01:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|5
1629288130000|2021-08-18 12:02:10|||||||||3
1629288140000|2021-08-18 12:02:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1629288150000|2021-08-18 12:02:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1629288160000|2021-08-18 12:02:40|||||||||2
1629288190000|2021-08-18 12:03:10|||||||||2
1629288200000|2021-08-18 12:03:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1
1629288230000|2021-08-18 12:03:50|||||||||1
1629288240000|2021-08-18 12:04:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|4
1629288250000|2021-08-18 12:04:10|||||||||1
1629288290000|2021-08-18 12:04:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1629288310000|2021-08-18 12:05:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1629288320000|2021-08-18 12:05:20|1263|1262|1263|1262|1263|1262|1263|1262|3
1629288330000|2021-08-18 12:05:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1629288360000|2021-08-18 12:06:00|||||||||2
1629288370000|2021-08-18 12:06:10|||||||||1
1629288420000|2021-08-18 12:07:00|1263|1262|1263|1262|1263|1262|1263|1262|8
1629288430000|2021-08-18 12:07:10|||||||||2
1629288450000|2021-08-18 12:07:30|||||||||2
1629288460000|2021-08-18 12:07:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1629288510000|2021-08-18 12:08:30|||||||||1
1629288520000|2021-08-18 12:08:40|||||||||1
1629288530000|2021-08-18 12:08:50|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|6
1629288550000|2021-08-18 12:09:10|||||||||1
1629288560000|2021-08-18 12:09:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1629288570000|2021-08-18 12:09:30|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.4|1261.4|45
1629288610000|2021-08-18 12:10:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1629288700000|2021-08-18 12:11:40|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|2
1629288720000|2021-08-18 12:12:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1629288730000|2021-08-18 12:12:10|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|22
1629288740000|2021-08-18 12:12:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|69
1629288770000|2021-08-18 12:12:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1629288810000|2021-08-18 12:13:30|||||||||3
1629288820000|2021-08-18 12:13:40|||||||||1
1629288860000|2021-08-18 12:14:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1629288870000|2021-08-18 12:14:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|30
1629288880000|2021-08-18 12:14:40|||||||||2
1629288890000|2021-08-18 12:14:50|1262|1261|1262|1261|1262|1261|1262|1261|2
1629288900000|2021-08-18 12:15:00|||||||||1
1629288920000|2021-08-18 12:15:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|11
1629288930000|2021-08-18 12:15:30|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|2
1629288950000|2021-08-18 12:15:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1629289010000|2021-08-18 12:16:50|||||||||2
1629289070000|2021-08-18 12:17:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629289120000|2021-08-18 12:18:40|1262|1261|1262|1261|1262|1261|1262|1261|2
1629289130000|2021-08-18 12:18:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1629289150000|2021-08-18 12:19:10|1262|1261|1262|1261|1262|1261|1262|1261|4
1629289200000|2021-08-18 12:20:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|4
1629289230000|2021-08-18 12:20:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1629289240000|2021-08-18 12:20:40|1262|1261|1262|1261|1262|1261|1262|1261|1
1629289270000|2021-08-18 12:21:10|||||||||3
1629289360000|2021-08-18 12:22:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1629289380000|2021-08-18 12:23:00|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|3
1629289420000|2021-08-18 12:23:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1629289430000|2021-08-18 12:23:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1629289450000|2021-08-18 12:24:10|||||||||7
1629289460000|2021-08-18 12:24:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1629289520000|2021-08-18 12:25:20|||||||||3
1629289550000|2021-08-18 12:25:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|21
1629289600000|2021-08-18 12:26:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|5
1629289610000|2021-08-18 12:26:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629289620000|2021-08-18 12:27:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1629289640000|2021-08-18 12:27:20|||||||||1
1629289660000|2021-08-18 12:27:40|||||||||6
1629289680000|2021-08-18 12:28:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1629289690000|2021-08-18 12:28:10|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|14
1629289700000|2021-08-18 12:28:20|1262|1261|1262|1261|1262|1261|1262|1261|2
1629289740000|2021-08-18 12:29:00|||||||||1
1629289770000|2021-08-18 12:29:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629289800000|2021-08-18 12:30:00|1262|1261|1262|1261|1262|1261|1262|1261|1
1629289810000|2021-08-18 12:30:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1629289830000|2021-08-18 12:30:30|1262|1261|1262|1261|1262|1261|1262|1261|24
1629289850000|2021-08-18 12:30:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1629289870000|2021-08-18 12:31:10|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|15
1629289880000|2021-08-18 12:31:20|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|26
1629289890000|2021-08-18 12:31:30|||||||||3
1629289920000|2021-08-18 12:32:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629289930000|2021-08-18 12:32:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629289940000|2021-08-18 12:32:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629289960000|2021-08-18 12:32:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|0
1629289970000|2021-08-18 12:32:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|4
1629289980000|2021-08-18 12:33:00|||||||||2
1629290000000|2021-08-18 12:33:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1629290010000|2021-08-18 12:33:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629290030000|2021-08-18 12:33:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629290060000|2021-08-18 12:34:20|||||||||2
1629290080000|2021-08-18 12:34:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629290090000|2021-08-18 12:34:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629290110000|2021-08-18 12:35:10|||||||||2
1629290120000|2021-08-18 12:35:20|||||||||1
1629290130000|2021-08-18 12:35:30|||||||||1
1629290140000|2021-08-18 12:35:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1629290150000|2021-08-18 12:35:50|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|6
1629290200000|2021-08-18 12:36:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|5
1629290210000|2021-08-18 12:36:50|||||||||1
1629290220000|2021-08-18 12:37:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|6
1629290240000|2021-08-18 12:37:20|||||||||2
1629290260000|2021-08-18 12:37:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1629290270000|2021-08-18 12:37:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1629290290000|2021-08-18 12:38:10|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|4
1629290300000|2021-08-18 12:38:20|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|8
1629290310000|2021-08-18 12:38:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1629290320000|2021-08-18 12:38:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1629290330000|2021-08-18 12:38:50|||||||||1
1629290350000|2021-08-18 12:39:10|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|5
1629290360000|2021-08-18 12:39:20|||||||||2
1629290380000|2021-08-18 12:39:40|1262|1261|1262|1261|1262|1261|1262|1261|1
1629290390000|2021-08-18 12:39:50|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|4
1629290400000|2021-08-18 12:40:00|1262.1|1261.1|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|4
1629290410000|2021-08-18 12:40:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629290420000|2021-08-18 12:40:20|1262|1261|1262|1261|1262|1261|1262|1261|1
1629290430000|2021-08-18 12:40:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1629290440000|2021-08-18 12:40:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1629290460000|2021-08-18 12:41:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1629290470000|2021-08-18 12:41:10|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|11
1629290510000|2021-08-18 12:41:50|||||||||6
1629290520000|2021-08-18 12:42:00|||||||||2
1629290530000|2021-08-18 12:42:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|3
1629290540000|2021-08-18 12:42:20|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|10
1629290560000|2021-08-18 12:42:40|||||||||5
1629290570000|2021-08-18 12:42:50|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|2
1629290580000|2021-08-18 12:43:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1629290610000|2021-08-18 12:43:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1629290630000|2021-08-18 12:43:50|1262.1|1261.1|1261.8|1260.8|1262.1|1261.1|1261.8|1260.8|34
1629290640000|2021-08-18 12:44:00|||||||||5
1629290660000|2021-08-18 12:44:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|6
1629290690000|2021-08-18 12:44:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|18
1629290700000|2021-08-18 12:45:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1629290710000|2021-08-18 12:45:10|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|4
1629290730000|2021-08-18 12:45:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|6
1629290750000|2021-08-18 12:45:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1629290780000|2021-08-18 12:46:20|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|3
1629290820000|2021-08-18 12:47:00|||||||||1
1629290850000|2021-08-18 12:47:30|1261.4|1260.4|1261.2|1260.2|1261.4|1260.4|1261.2|1260.2|4
1629290860000|2021-08-18 12:47:40|||||||||1
1629290870000|2021-08-18 12:47:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1629290890000|2021-08-18 12:48:10|1261|1260|1261|1260|1261|1260|1261|1260|1
1629290910000|2021-08-18 12:48:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|16
1629290920000|2021-08-18 12:48:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|43
1629290930000|2021-08-18 12:48:50|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1629290940000|2021-08-18 12:49:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|3
1629290950000|2021-08-18 12:49:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1629290960000|2021-08-18 12:49:20|||||||||2
1629291000000|2021-08-18 12:50:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1629291030000|2021-08-18 12:50:30|||||||||1
1629291040000|2021-08-18 12:50:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1629291060000|2021-08-18 12:51:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1629291070000|2021-08-18 12:51:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1
1629291120000|2021-08-18 12:52:00|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629291130000|2021-08-18 12:52:10|||||||||1
1629291160000|2021-08-18 12:52:40|||||||||4
1629291210000|2021-08-18 12:53:30|||||||||1
1629291230000|2021-08-18 12:53:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1
1629291240000|2021-08-18 12:54:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1629291300000|2021-08-18 12:55:00|1260.9|1259.9|1261.1|1260.1|1261.1|1260.1|1260.9|1259.9|36
1629291320000|2021-08-18 12:55:20|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|3
1629291340000|2021-08-18 12:55:40|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|6
1629291370000|2021-08-18 12:56:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629291380000|2021-08-18 12:56:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1629291440000|2021-08-18 12:57:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629291470000|2021-08-18 12:57:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|7
1629291480000|2021-08-18 12:58:00|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|23
1629291500000|2021-08-18 12:58:20|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|9
1629291510000|2021-08-18 12:58:30|||||||||1
1629291530000|2021-08-18 12:58:50|||||||||1
1629291550000|2021-08-18 12:59:10|||||||||1
1629291560000|2021-08-18 12:59:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1629291570000|2021-08-18 12:59:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1629291590000|2021-08-18 12:59:50|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629291610000|2021-08-18 13:00:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1629291620000|2021-08-18 13:00:20|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1629291630000|2021-08-18 13:00:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1629291650000|2021-08-18 13:00:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1629291660000|2021-08-18 13:01:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629291680000|2021-08-18 13:01:20|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|8
1629291720000|2021-08-18 13:02:00|||||||||1
1629291730000|2021-08-18 13:02:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1629291760000|2021-08-18 13:02:40|||||||||2
1629291840000|2021-08-18 13:04:00|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|3
1629291850000|2021-08-18 13:04:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629291860000|2021-08-18 13:04:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1629291870000|2021-08-18 13:04:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629291890000|2021-08-18 13:04:50|1261.4|1260.4|1261.2|1260.2|1261.4|1260.4|1261.2|1260.2|3
1629291900000|2021-08-18 13:05:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261|1260|3
1629291910000|2021-08-18 13:05:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1629291920000|2021-08-18 13:05:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1629291930000|2021-08-18 13:05:30|||||||||2
1629291940000|2021-08-18 13:05:40|||||||||5
1629291950000|2021-08-18 13:05:50|||||||||44
1629291960000|2021-08-18 13:06:00|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|2
1629291970000|2021-08-18 13:06:10|||||||||1
1629291980000|2021-08-18 13:06:20|||||||||1
1629291990000|2021-08-18 13:06:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1629292000000|2021-08-18 13:06:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|5
1629292010000|2021-08-18 13:06:50|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|10
1629292020000|2021-08-18 13:07:00|1261|1260|1261|1260|1261|1260|1261|1260|1
1629292060000|2021-08-18 13:07:40|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|4
1629292070000|2021-08-18 13:07:50|||||||||2
1629292110000|2021-08-18 13:08:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1629292120000|2021-08-18 13:08:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1629292140000|2021-08-18 13:09:00|||||||||1
1629292170000|2021-08-18 13:09:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|2
1629292180000|2021-08-18 13:09:40|||||||||1
1629292200000|2021-08-18 13:10:00|||||||||1
1629292210000|2021-08-18 13:10:10|1261|1260|1261|1260|1261|1260|1261|1260|2
1629292250000|2021-08-18 13:10:50|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|3
1629292260000|2021-08-18 13:11:00|||||||||8
1629292270000|2021-08-18 13:11:10|||||||||1
1629292280000|2021-08-18 13:11:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1629292290000|2021-08-18 13:11:30|||||||||1
1629292330000|2021-08-18 13:12:10|1261|1260|1261|1260|1261|1260|1261|1260|2
1629292350000|2021-08-18 13:12:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|3
1629292360000|2021-08-18 13:12:40|||||||||2
1629292380000|2021-08-18 13:13:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|2
1629292390000|2021-08-18 13:13:10|||||||||1
1629292400000|2021-08-18 13:13:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1629292410000|2021-08-18 13:13:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629292460000|2021-08-18 13:14:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629292480000|2021-08-18 13:14:40|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1629292490000|2021-08-18 13:14:50|||||||||1
1629292520000|2021-08-18 13:15:20|1260|1259|1260|1259|1260|1259|1260|1259|6
1629292530000|2021-08-18 13:15:30|||||||||1
1629292540000|2021-08-18 13:15:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|3
1629292550000|2021-08-18 13:15:50|1259.9|1258.9|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|5
1629292620000|2021-08-18 13:17:00|||||||||4
1629292630000|2021-08-18 13:17:10|||||||||29
1629292640000|2021-08-18 13:17:20|||||||||4
1629292650000|2021-08-18 13:17:30|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|6
1629292660000|2021-08-18 13:17:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|8
1629292680000|2021-08-18 13:18:00|||||||||78
1629292690000|2021-08-18 13:18:10|1259.9|1258.9|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|37
1629292710000|2021-08-18 13:18:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1629292720000|2021-08-18 13:18:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1629292740000|2021-08-18 13:19:00|||||||||1
1629292760000|2021-08-18 13:19:20|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1629292780000|2021-08-18 13:19:40|1260.1|1259.1|1260|1259|1260.1|1259.1|1260|1259|8
1629292790000|2021-08-18 13:19:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1629292810000|2021-08-18 13:20:10|1260|1259|1260|1259|1260|1259|1260|1259|1
1629292830000|2021-08-18 13:20:30|1259.9|1258.9|1260|1259|1260.1|1259.1|1259.9|1258.9|105
1629292850000|2021-08-18 13:20:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1629292860000|2021-08-18 13:21:00|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|69
1629292890000|2021-08-18 13:21:30|1260|1259|1260|1259|1260|1259|1260|1259|4
1629292900000|2021-08-18 13:21:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1629292920000|2021-08-18 13:22:00|1260|1259|1260|1259|1260|1259|1260|1259|6
1629292940000|2021-08-18 13:22:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1629292960000|2021-08-18 13:22:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|2
1629293000000|2021-08-18 13:23:20|||||||||2
1629293010000|2021-08-18 13:23:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1629293030000|2021-08-18 13:23:50|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1629293050000|2021-08-18 13:24:10|1260|1259|1259.8|1258.8|1260|1259|1259.8|1258.8|142
1629293060000|2021-08-18 13:24:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|5
1629293070000|2021-08-18 13:24:30|||||||||1
1629293100000|2021-08-18 13:25:00|||||||||1
1629293110000|2021-08-18 13:25:10|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1629293120000|2021-08-18 13:25:20|1260|1259|1260|1259|1260|1259|1260|1259|3
1629293140000|2021-08-18 13:25:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|48
1629293150000|2021-08-18 13:25:50|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1629293160000|2021-08-18 13:26:00|||||||||85
1629293190000|2021-08-18 13:26:30|||||||||7
1629293200000|2021-08-18 13:26:40|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|11
1629293230000|2021-08-18 13:27:10|||||||||10
1629293250000|2021-08-18 13:27:30|1259.8|1258.8|1259.7|1258.7|1259.8|1258.8|1259.7|1258.7|25
1629293260000|2021-08-18 13:27:40|||||||||4
1629293280000|2021-08-18 13:28:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|5
1629293290000|2021-08-18 13:28:10|||||||||8
1629293300000|2021-08-18 13:28:20|||||||||3
1629293310000|2021-08-18 13:28:30|||||||||1
1629293330000|2021-08-18 13:28:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|5
1629293340000|2021-08-18 13:29:00|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|4
1629293350000|2021-08-18 13:29:10|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|51
1629293360000|2021-08-18 13:29:20|||||||||6
1629293370000|2021-08-18 13:29:30|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|40
1629293380000|2021-08-18 13:29:40|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259|1258|43
1629293390000|2021-08-18 13:29:50|1259|1258|1258.9|1257.9|1259.2|1258.2|1258.9|1257.9|145
1629293400000|2021-08-18 13:30:00|1258.7|1258.2|1260.1|1259.6|1260.1|1259.6|1258.7|1258.2|1071
1629293410000|2021-08-18 13:30:10|1260.2|1259.7|1260.5|1260|1260.5|1260|1260.1|1259.6|582
1629293420000|2021-08-18 13:30:20|1260.4|1259.9|1259.7|1259.2|1260.5|1260|1259.7|1259.2|372
1629293430000|2021-08-18 13:30:30|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.4|1258.9|106
1629293440000|2021-08-18 13:30:40|1259.4|1258.9|1259.4|1258.9|1259.7|1259.2|1259.3|1258.8|125
1629293450000|2021-08-18 13:30:50|1259.3|1258.8|1259.3|1258.8|1259.4|1258.9|1259.1|1258.6|119
1629293460000|2021-08-18 13:31:00|1259.4|1258.9|1259.8|1259.3|1259.9|1259.4|1259.3|1258.8|161
1629293470000|2021-08-18 13:31:10|1259.9|1259.4|1260|1259.5|1260.3|1259.8|1259.9|1259.4|313
1629293480000|2021-08-18 13:31:20|1260.1|1259.6|1260.2|1259.7|1260.4|1259.9|1260.1|1259.6|71
1629293490000|2021-08-18 13:31:30|1260.1|1259.6|1260.6|1260.1|1260.7|1260.2|1260.1|1259.6|82
1629293500000|2021-08-18 13:31:40|1260.5|1260|1260.8|1260.3|1260.9|1260.4|1260.5|1260|120
1629293510000|2021-08-18 13:31:50|1260.7|1260.2|1261|1260.5|1261.1|1260.6|1260.7|1260.2|164
1629293520000|2021-08-18 13:32:00|1261.1|1260.6|1260.3|1259.8|1261.1|1260.6|1260.3|1259.8|151
1629293530000|2021-08-18 13:32:10|1260.4|1259.9|1260.4|1259.9|1260.5|1260|1260.1|1259.6|139
1629293540000|2021-08-18 13:32:20|1260.3|1259.8|1260.4|1259.9|1260.6|1260.1|1260.3|1259.8|45
1629293550000|2021-08-18 13:32:30|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260|1259.5|139
1629293560000|2021-08-18 13:32:40|1260.2|1259.7|1259.9|1259.4|1260.3|1259.8|1259.9|1259.4|65
1629293570000|2021-08-18 13:32:50|1260|1259.5|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|23
1629293580000|2021-08-18 13:33:00|1259.8|1259.3|1260.1|1259.6|1260.1|1259.6|1259.8|1259.3|77
1629293590000|2021-08-18 13:33:10|1260.2|1259.7|1259.9|1259.4|1260.2|1259.7|1259.8|1259.3|102
1629293600000|2021-08-18 13:33:20|1260|1259.5|1259.8|1259.3|1260|1259.5|1259.8|1259.3|33
1629293610000|2021-08-18 13:33:30|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|124
1629293620000|2021-08-18 13:33:40|1259.9|1259.4|1260|1259.5|1260.2|1259.7|1259.9|1259.4|132
1629293630000|2021-08-18 13:33:50|1260.1|1259.6|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|95
1629293640000|2021-08-18 13:34:00|1259.8|1259.3|1259.3|1258.8|1259.9|1259.4|1259.3|1258.8|167
1629293650000|2021-08-18 13:34:10|1259.4|1258.9|1259.5|1259|1259.7|1259.2|1259.2|1258.7|185
1629293660000|2021-08-18 13:34:20|1259.6|1259.1|1259.3|1258.8|1259.6|1259.1|1259.3|1258.8|78
1629293670000|2021-08-18 13:34:30|1259.2|1258.7|1259.6|1259.1|1259.6|1259.1|1259.2|1258.7|74
1629293680000|2021-08-18 13:34:40|1259.7|1259.2|1259.4|1258.9|1259.8|1259.3|1259.4|1258.9|49
1629293690000|2021-08-18 13:34:50|1259.5|1259|1259.7|1259.2|1259.8|1259.3|1259.5|1259|75
1629293700000|2021-08-18 13:35:00|1259.6|1259.1|1260.2|1259.7|1260.4|1259.9|1259.6|1259.1|166
1629293710000|2021-08-18 13:35:10|1260.1|1259.6|1260.3|1259.8|1260.4|1259.9|1260.1|1259.6|59
1629293720000|2021-08-18 13:35:20|1260.2|1259.7|1259.9|1259.4|1260.2|1259.7|1259.9|1259.4|82
1629293730000|2021-08-18 13:35:30|1259.8|1259.3|1259.8|1259.3|1260.2|1259.7|1259.7|1259.2|494
1629293740000|2021-08-18 13:35:40|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.7|1259.2|143
1629293750000|2021-08-18 13:35:50|1259.8|1259.3|1260|1259.5|1260|1259.5|1259.8|1259.3|105
1629293760000|2021-08-18 13:36:00|1259.9|1259.4|1260.2|1259.7|1260.2|1259.7|1259.9|1259.4|50
1629293770000|2021-08-18 13:36:10|1260.3|1259.8|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|128
1629293780000|2021-08-18 13:36:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|6
1629293790000|2021-08-18 13:36:30|1260.4|1259.9|1260.1|1259.6|1260.4|1259.9|1260.1|1259.6|56
1629293800000|2021-08-18 13:36:40|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|44
1629293810000|2021-08-18 13:36:50|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.7|1259.2|65
1629293820000|2021-08-18 13:37:00|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1259.7|1259.2|38
1629293830000|2021-08-18 13:37:10|1259.9|1259.4|1259.6|1259.1|1259.9|1259.4|1259.6|1259.1|61
1629293840000|2021-08-18 13:37:20|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|23
1629293850000|2021-08-18 13:37:30|1259.5|1259|1259.9|1259.4|1259.9|1259.4|1259.5|1259|46
1629293860000|2021-08-18 13:37:40|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|18
1629293870000|2021-08-18 13:37:50|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|9
1629293880000|2021-08-18 13:38:00|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1259.8|1259.3|67
1629293890000|2021-08-18 13:38:10|1260.2|1259.7|1260.3|1259.8|1260.4|1259.9|1260.2|1259.7|89
1629293900000|2021-08-18 13:38:20|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|35
1629293910000|2021-08-18 13:38:30|1260|1259.5|1260.1|1259.6|1260.2|1259.7|1260|1259.5|22
1629293920000|2021-08-18 13:38:40|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|13
1629293930000|2021-08-18 13:38:50|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|11
1629293940000|2021-08-18 13:39:00|1260|1259.5|1259.9|1259.4|1260.2|1259.7|1259.9|1259.4|92
1629293950000|2021-08-18 13:39:10|1259.7|1259.2|1259.7|1259.2|1259.8|1259.3|1259.6|1259.1|108
1629293960000|2021-08-18 13:39:20|1259.8|1259.3|1260.1|1259.6|1260.1|1259.6|1259.8|1259.3|32
1629293970000|2021-08-18 13:39:30|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1260|1259.5|22
1629293980000|2021-08-18 13:39:40|1260.1|1259.6|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|28
1629293990000|2021-08-18 13:39:50|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|91
1629294000000|2021-08-18 13:40:00|1259.7|1259.2|1259.9|1259.4|1260|1259.5|1259.6|1259.1|108
1629294010000|2021-08-18 13:40:10|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1260|1259.5|26
1629294020000|2021-08-18 13:40:20|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.1|1259.6|149
1629294030000|2021-08-18 13:40:30|1260.3|1259.8|1260|1259.5|1260.3|1259.8|1260|1259.5|49
1629294040000|2021-08-18 13:40:40|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|33
1629294050000|2021-08-18 13:40:50|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|9
1629294060000|2021-08-18 13:41:00|1259.7|1259.2|1259.4|1258.9|1259.7|1259.2|1259.4|1258.9|152
1629294070000|2021-08-18 13:41:10|1259.5|1259|1259.8|1259.3|1259.9|1259.4|1259.5|1259|73
1629294080000|2021-08-18 13:41:20|1259.7|1259.2|1259.4|1258.9|1259.7|1259.2|1259.3|1258.8|91
1629294090000|2021-08-18 13:41:30|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|93
1629294100000|2021-08-18 13:41:40|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|37
1629294110000|2021-08-18 13:41:50|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.9|1258.4|105
1629294120000|2021-08-18 13:42:00|1258.8|1258.3|1259.2|1258.7|1259.2|1258.7|1258.7|1258.2|87
1629294130000|2021-08-18 13:42:10|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1258.9|1258.4|61
1629294140000|2021-08-18 13:42:20|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|56
1629294150000|2021-08-18 13:42:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|47
1629294160000|2021-08-18 13:42:40|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|73
1629294170000|2021-08-18 13:42:50|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|64
1629294180000|2021-08-18 13:43:00|1259.1|1258.6|1258.7|1258.2|1259.1|1258.6|1258.7|1258.2|101
1629294190000|2021-08-18 13:43:10|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|13
1629294200000|2021-08-18 13:43:20|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|51
1629294210000|2021-08-18 13:43:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|28
1629294220000|2021-08-18 13:43:40|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|26
1629294230000|2021-08-18 13:43:50|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|22
1629294240000|2021-08-18 13:44:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|29
1629294250000|2021-08-18 13:44:10|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.7|1258.2|23
1629294260000|2021-08-18 13:44:20|1259.1|1258.6|1259.3|1258.8|1259.4|1258.9|1259.1|1258.6|110
1629294270000|2021-08-18 13:44:30|1259.2|1258.7|1258.9|1258.4|1259.3|1258.8|1258.9|1258.4|74
1629294280000|2021-08-18 13:44:40|1258.8|1258.3|1258.8|1258.3|1259|1258.5|1258.8|1258.3|66
1629294290000|2021-08-18 13:44:50|||||||||82
1629294300000|2021-08-18 13:45:00|1258.9|1258.4|1259.3|1258.8|1259.4|1258.9|1258.9|1258.4|161
1629294310000|2021-08-18 13:45:10|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259|1258.5|165
1629294320000|2021-08-18 13:45:20|1259.2|1258.7|1258.8|1258.3|1259.2|1258.7|1258.7|1258.2|69
1629294330000|2021-08-18 13:45:30|1258.9|1258.4|1258.8|1258.3|1259|1258.5|1258.8|1258.3|43
1629294340000|2021-08-18 13:45:40|1258.7|1258.2|1258.9|1258.4|1259|1258.5|1258.6|1258.1|37
1629294350000|2021-08-18 13:45:50|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|33
1629294360000|2021-08-18 13:46:00|1258.5|1258|1258.8|1258.3|1258.8|1258.3|1258.5|1258|40
1629294370000|2021-08-18 13:46:10|1258.9|1258.4|1259.2|1258.7|1259.2|1258.7|1258.9|1258.4|40
1629294380000|2021-08-18 13:46:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|200
1629294390000|2021-08-18 13:46:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|63
1629294400000|2021-08-18 13:46:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|26
1629294410000|2021-08-18 13:46:50|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|21
1629294420000|2021-08-18 13:47:00|1258.9|1258.4|1258.6|1258.1|1258.9|1258.4|1258.6|1258.1|53
1629294430000|2021-08-18 13:47:10|1258.7|1258.2|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|62
1629294440000|2021-08-18 13:47:20|1258.9|1258.4|1258.5|1258|1259|1258.5|1258.5|1258|136
1629294450000|2021-08-18 13:47:30|1258.6|1258.1|1258.3|1257.8|1258.6|1258.1|1258.3|1257.8|100
1629294460000|2021-08-18 13:47:40|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|26
1629294470000|2021-08-18 13:47:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|40
1629294480000|2021-08-18 13:48:00|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|68
1629294490000|2021-08-18 13:48:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|48
1629294500000|2021-08-18 13:48:20|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.3|1257.8|10
1629294510000|2021-08-18 13:48:30|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|13
1629294520000|2021-08-18 13:48:40|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|15
1629294530000|2021-08-18 13:48:50|1257.8|1257.3|1258.2|1257.7|1258.3|1257.8|1257.8|1257.3|64
1629294540000|2021-08-18 13:49:00|1258.3|1257.8|1258.8|1258.3|1258.8|1258.3|1258.3|1257.8|21
1629294550000|2021-08-18 13:49:10|1258.7|1258.2|1258.9|1258.4|1259|1258.5|1258.7|1258.2|203
1629294560000|2021-08-18 13:49:20|1259|1258.5|1258.7|1258.2|1259|1258.5|1258.7|1258.2|27
1629294570000|2021-08-18 13:49:30|1258.8|1258.3|1258.9|1258.4|1259|1258.5|1258.8|1258.3|100
1629294580000|2021-08-18 13:49:40|1258.8|1258.3|1258.8|1258.3|1259|1258.5|1258.8|1258.3|55
1629294590000|2021-08-18 13:49:50|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|10
1629294600000|2021-08-18 13:50:00|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|49
1629294610000|2021-08-18 13:50:10|1258.3|1257.8|1258.5|1258|1258.7|1258.2|1258.3|1257.8|108
1629294620000|2021-08-18 13:50:20|1258.6|1258.1|1258.4|1257.9|1258.7|1258.2|1258.4|1257.9|168
1629294630000|2021-08-18 13:50:30|1258.3|1257.8|1258.3|1257.8|1258.6|1258.1|1258.3|1257.8|61
1629294640000|2021-08-18 13:50:40|1258.4|1257.9|1258.4|1257.9|1258.6|1258.1|1258.3|1257.8|38
1629294650000|2021-08-18 13:50:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|29
1629294660000|2021-08-18 13:51:00|1258.1|1257.6|1258.2|1257.7|1258.6|1258.1|1258.1|1257.6|79
1629294670000|2021-08-18 13:51:10|1258.3|1257.8|1258.6|1258.1|1258.6|1258.1|1258.3|1257.8|13
1629294680000|2021-08-18 13:51:20|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|50
1629294690000|2021-08-18 13:51:30|1258.9|1258.4|1259.2|1258.7|1259.2|1258.7|1258.8|1258.3|93
1629294700000|2021-08-18 13:51:40|1259.1|1258.6|1259.4|1258.9|1259.4|1258.9|1259.1|1258.6|40
1629294710000|2021-08-18 13:51:50|1259.5|1259|1259.3|1258.8|1259.5|1259|1259.3|1258.8|22
1629294720000|2021-08-18 13:52:00|1259.4|1258.9|1259.3|1258.8|1259.5|1259|1259.3|1258.8|49
1629294730000|2021-08-18 13:52:10|1259.2|1258.7|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|30
1629294740000|2021-08-18 13:52:20|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.5|1259|42
1629294750000|2021-08-18 13:52:30|1259.6|1259.1|1259.9|1259.4|1259.9|1259.4|1259.6|1259.1|18
1629294760000|2021-08-18 13:52:40|1260|1259.5|1259.7|1259.2|1260|1259.5|1259.7|1259.2|17
1629294770000|2021-08-18 13:52:50|1259.9|1259.4|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|28
1629294780000|2021-08-18 13:53:00|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|31
1629294790000|2021-08-18 13:53:10|1260|1259.5|1260|1259.5|1260.1|1259.6|1260|1259.5|40
1629294800000|2021-08-18 13:53:20|||||||||26
1629294810000|2021-08-18 13:53:30|1259.9|1259.4|1260.2|1259.7|1260.2|1259.7|1259.9|1259.4|17
1629294820000|2021-08-18 13:53:40|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|71
1629294830000|2021-08-18 13:53:50|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|49
1629294840000|2021-08-18 13:54:00|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|29
1629294850000|2021-08-18 13:54:10|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|21
1629294860000|2021-08-18 13:54:20|1260.9|1260.4|1261.2|1260.7|1261.2|1260.7|1260.9|1260.4|66
1629294870000|2021-08-18 13:54:30|1261.3|1260.8|1261.6|1261.1|1261.6|1261.1|1261.3|1260.8|70
1629294880000|2021-08-18 13:54:40|1261.5|1261|1261.8|1261.3|1261.8|1261.3|1261.5|1261|71
1629294890000|2021-08-18 13:54:50|1261.9|1261.4|1261.9|1261.4|1262|1261.5|1261.8|1261.3|45
1629294900000|2021-08-18 13:55:00|1262|1261.5|1261.8|1261.3|1262|1261.5|1261.8|1261.3|21
1629294910000|2021-08-18 13:55:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|37
1629294920000|2021-08-18 13:55:20|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|14
1629294930000|2021-08-18 13:55:30|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|169
1629294940000|2021-08-18 13:55:40|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|8
1629294950000|2021-08-18 13:55:50|1262.1|1261.6|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|13
1629294960000|2021-08-18 13:56:00|1262.2|1261.7|1262.3|1261.8|1262.4|1261.9|1262.2|1261.7|13
1629294970000|2021-08-18 13:56:10|1262.4|1261.9|1262.3|1261.8|1262.6|1262.1|1262.3|1261.8|48
1629294980000|2021-08-18 13:56:20|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|35
1629294990000|2021-08-18 13:56:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|35
1629295000000|2021-08-18 13:56:40|1262.1|1261.6|1262.4|1261.9|1262.4|1261.9|1262.1|1261.6|54
1629295010000|2021-08-18 13:56:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|11
1629295020000|2021-08-18 13:57:00|1262.4|1261.9|1262.3|1261.8|1262.4|1261.9|1262.2|1261.7|73
1629295030000|2021-08-18 13:57:10|1262.1|1261.6|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|41
1629295040000|2021-08-18 13:57:20|1261.8|1261.3|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|54
1629295050000|2021-08-18 13:57:30|1262|1261.5|1261.9|1261.4|1262|1261.5|1261.9|1261.4|18
1629295060000|2021-08-18 13:57:40|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|34
1629295070000|2021-08-18 13:57:50|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.1|1261.6|29
1629295080000|2021-08-18 13:58:00|1262.2|1261.7|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|10
1629295090000|2021-08-18 13:58:10|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|24
1629295100000|2021-08-18 13:58:20|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|15
1629295110000|2021-08-18 13:58:30|1262.5|1262|1262.5|1262|1262.6|1262.1|1262.5|1262|24
1629295120000|2021-08-18 13:58:40|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|33
1629295130000|2021-08-18 13:58:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|23
1629295140000|2021-08-18 13:59:00|1262.8|1262.3|1263|1262.5|1263|1262.5|1262.8|1262.3|11
1629295150000|2021-08-18 13:59:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|106
1629295160000|2021-08-18 13:59:20|1263.2|1262.7|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|77
1629295170000|2021-08-18 13:59:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|27
1629295180000|2021-08-18 13:59:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263|1262.5|78
1629295190000|2021-08-18 13:59:50|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|54
1629295200000|2021-08-18 14:00:00|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|18
1629295210000|2021-08-18 14:00:10|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263|1262.5|121
1629295220000|2021-08-18 14:00:20|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|152
1629295230000|2021-08-18 14:00:30|1263.1|1262.6|1263.4|1262.9|1263.4|1262.9|1262.9|1262.4|104
1629295240000|2021-08-18 14:00:40|1263.5|1263|1263.1|1262.6|1263.5|1263|1263.1|1262.6|110
1629295250000|2021-08-18 14:00:50|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|94
1629295260000|2021-08-18 14:01:00|1263.3|1262.8|1263|1262.5|1263.3|1262.8|1263|1262.5|32
1629295270000|2021-08-18 14:01:10|1263.1|1262.6|1263.2|1262.7|1263.3|1262.8|1263.1|1262.6|41
1629295280000|2021-08-18 14:01:20|1263.1|1262.6|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|47
1629295290000|2021-08-18 14:01:30|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|38
1629295300000|2021-08-18 14:01:40|1263|1262.5|1262.8|1262.3|1263|1262.5|1262.7|1262.2|100
1629295310000|2021-08-18 14:01:50|1262.9|1262.4|1262.7|1262.2|1262.9|1262.4|1262.7|1262.2|119
1629295320000|2021-08-18 14:02:00|1262.6|1262.1|1262.7|1262.2|1262.7|1262.2|1262.6|1262.1|46
1629295330000|2021-08-18 14:02:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|43
1629295340000|2021-08-18 14:02:20|1262.9|1262.4|1262.6|1262.1|1262.9|1262.4|1262.6|1262.1|64
1629295350000|2021-08-18 14:02:30|1262.5|1262|1262.3|1261.8|1262.5|1262|1262.3|1261.8|109
1629295360000|2021-08-18 14:02:40|1262.4|1261.9|1262.2|1261.7|1262.4|1261.9|1262.1|1261.6|48
1629295370000|2021-08-18 14:02:50|1262.1|1261.6|1261.9|1261.4|1262.1|1261.6|1261.9|1261.4|47
1629295380000|2021-08-18 14:03:00|1261.8|1261.3|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|118
1629295390000|2021-08-18 14:03:10|1261.5|1261|1261.8|1261.3|1262|1261.5|1261.5|1261|96
1629295400000|2021-08-18 14:03:20|1261.9|1261.4|1261.8|1261.3|1262|1261.5|1261.7|1261.2|38
1629295410000|2021-08-18 14:03:30|1261.9|1261.4|1261.8|1261.3|1261.9|1261.4|1261.8|1261.3|13
1629295420000|2021-08-18 14:03:40|1261.7|1261.2|1261.9|1261.4|1261.9|1261.4|1261.7|1261.2|13
1629295430000|2021-08-18 14:03:50|1261.8|1261.3|1261.7|1261.2|1261.9|1261.4|1261.7|1261.2|95
1629295440000|2021-08-18 14:04:00|1261.6|1261.1|1261.2|1260.7|1261.6|1261.1|1261.2|1260.7|135
1629295450000|2021-08-18 14:04:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|11
1629295460000|2021-08-18 14:04:20|1261.4|1260.9|1261.6|1261.1|1261.7|1261.2|1261.4|1260.9|106
1629295470000|2021-08-18 14:04:30|1261.7|1261.2|1261.5|1261|1261.7|1261.2|1261.5|1261|19
1629295480000|2021-08-18 14:04:40|1261.3|1260.8|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|131
1629295490000|2021-08-18 14:04:50|1261.2|1260.7|1261.3|1260.8|1261.4|1260.9|1261.2|1260.7|18
1629295500000|2021-08-18 14:05:00|1261.2|1260.7|1261.4|1260.9|1261.4|1260.9|1261.2|1260.7|18
1629295510000|2021-08-18 14:05:10|1261.2|1260.7|1261.2|1260.7|1261.3|1260.8|1261.1|1260.6|148
1629295520000|2021-08-18 14:05:20|1261.1|1260.6|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|137
1629295530000|2021-08-18 14:05:30|1261.2|1260.7|1261|1260.5|1261.2|1260.7|1261|1260.5|28
1629295540000|2021-08-18 14:05:40|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261|1260.5|10
1629295550000|2021-08-18 14:05:50|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|32
1629295560000|2021-08-18 14:06:00|1261.1|1260.6|1261|1260.5|1261.2|1260.7|1261|1260.5|72
1629295570000|2021-08-18 14:06:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261|1260.5|8
1629295580000|2021-08-18 14:06:20|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|18
1629295590000|2021-08-18 14:06:30|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|42
1629295600000|2021-08-18 14:06:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|6
1629295610000|2021-08-18 14:06:50|1260.9|1260.4|1260.9|1260.4|1261.1|1260.6|1260.9|1260.4|77
1629295620000|2021-08-18 14:07:00|1261|1260.5|1261|1260.5|1261|1260.5|1260.9|1260.4|30
1629295630000|2021-08-18 14:07:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|9
1629295640000|2021-08-18 14:07:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|9
1629295650000|2021-08-18 14:07:30|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|15
1629295660000|2021-08-18 14:07:40|1261.3|1260.8|1261|1260.5|1261.3|1260.8|1261|1260.5|10
1629295670000|2021-08-18 14:07:50|1261.1|1260.6|1261|1260.5|1261.1|1260.6|1261|1260.5|7
1629295680000|2021-08-18 14:08:00|1261.1|1260.6|1261|1260.5|1261.2|1260.7|1260.9|1260.4|56
1629295690000|2021-08-18 14:08:10|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|9
1629295700000|2021-08-18 14:08:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|40
1629295710000|2021-08-18 14:08:30|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|52
1629295720000|2021-08-18 14:08:40|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|8
1629295730000|2021-08-18 14:08:50|1261|1260.5|1260.7|1260.2|1261|1260.5|1260.7|1260.2|6
1629295740000|2021-08-18 14:09:00|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|73
1629295750000|2021-08-18 14:09:10|1260.6|1260.1|1260.3|1259.8|1260.6|1260.1|1260.3|1259.8|64
1629295760000|2021-08-18 14:09:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|27
1629295770000|2021-08-18 14:09:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|53
1629295780000|2021-08-18 14:09:40|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|28
1629295790000|2021-08-18 14:09:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|5
1629295800000|2021-08-18 14:10:00|1260.7|1260.2|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|14
1629295810000|2021-08-18 14:10:10|1261|1260.5|1260.6|1260.1|1261|1260.5|1260.6|1260.1|191
1629295820000|2021-08-18 14:10:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.4|1259.9|32
1629295830000|2021-08-18 14:10:30|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|4
1629295840000|2021-08-18 14:10:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|9
1629295850000|2021-08-18 14:10:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|9
1629295860000|2021-08-18 14:11:00|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|35
1629295870000|2021-08-18 14:11:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|18
1629295880000|2021-08-18 14:11:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|8
1629295890000|2021-08-18 14:11:30|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1260|1259.5|37
1629295900000|2021-08-18 14:11:40|||||||||2
1629295910000|2021-08-18 14:11:50|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|44
1629295920000|2021-08-18 14:12:00|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260.1|1259.6|56
1629295930000|2021-08-18 14:12:10|1260|1259.5|1260.1|1259.6|1260.2|1259.7|1260|1259.5|64
1629295940000|2021-08-18 14:12:20|||||||||3
1629295950000|2021-08-18 14:12:30|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1260|1259.5|15
1629295960000|2021-08-18 14:12:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|17
1629295970000|2021-08-18 14:12:50|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|11
1629295980000|2021-08-18 14:13:00|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|50
1629295990000|2021-08-18 14:13:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|31
1629296000000|2021-08-18 14:13:20|1260.3|1259.8|1260.4|1259.9|1260.5|1260|1260.3|1259.8|69
1629296010000|2021-08-18 14:13:30|1260.5|1260|1260.8|1260.3|1260.8|1260.3|1260.5|1260|117
1629296020000|2021-08-18 14:13:40|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|8
1629296030000|2021-08-18 14:13:50|||||||||18
1629296040000|2021-08-18 14:14:00|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|33
1629296050000|2021-08-18 14:14:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|38
1629296060000|2021-08-18 14:14:20|1260.8|1260.3|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|9
1629296070000|2021-08-18 14:14:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|16
1629296080000|2021-08-18 14:14:40|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|30
1629296090000|2021-08-18 14:14:50|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|4
1629296100000|2021-08-18 14:15:00|1261.2|1260.7|1260.8|1260.3|1261.2|1260.7|1260.8|1260.3|40
1629296110000|2021-08-18 14:15:10|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|45
1629296120000|2021-08-18 14:15:20|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|18
1629296130000|2021-08-18 14:15:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|33
1629296140000|2021-08-18 14:15:40|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|9
1629296150000|2021-08-18 14:15:50|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|68
1629296160000|2021-08-18 14:16:00|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|71
1629296170000|2021-08-18 14:16:10|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|48
1629296180000|2021-08-18 14:16:20|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260.1|1259.6|53
1629296190000|2021-08-18 14:16:30|1260.5|1260|1260.5|1260|1260.6|1260.1|1260.4|1259.9|63
1629296200000|2021-08-18 14:16:40|1260.6|1260.1|1260.9|1260.4|1260.9|1260.4|1260.6|1260.1|74
1629296210000|2021-08-18 14:16:50|1261|1260.5|1261|1260.5|1261.1|1260.6|1260.9|1260.4|69
1629296220000|2021-08-18 14:17:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|58
1629296230000|2021-08-18 14:17:10|1260.8|1260.3|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|9
1629296240000|2021-08-18 14:17:20|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|40
1629296250000|2021-08-18 14:17:30|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.7|1260.2|43
1629296260000|2021-08-18 14:17:40|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.6|1260.1|74
1629296270000|2021-08-18 14:17:50|1260.6|1260.1|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|45
1629296280000|2021-08-18 14:18:00|1260.7|1260.2|1260.7|1260.2|1260.8|1260.3|1260.6|1260.1|112
1629296290000|2021-08-18 14:18:10|1260.8|1260.3|1260.6|1260.1|1260.9|1260.4|1260.6|1260.1|54
1629296300000|2021-08-18 14:18:20|1260.8|1260.3|1260.7|1260.2|1260.9|1260.4|1260.6|1260.1|57
1629296310000|2021-08-18 14:18:30|1260.8|1260.3|1260.9|1260.4|1261|1260.5|1260.8|1260.3|35
1629296320000|2021-08-18 14:18:40|1261|1260.5|1261|1260.5|1261|1260.5|1260.8|1260.3|28
1629296330000|2021-08-18 14:18:50|1261.1|1260.6|1261.2|1260.7|1261.4|1260.9|1261.1|1260.6|196
1629296340000|2021-08-18 14:19:00|1261.3|1260.8|1261.1|1260.6|1261.3|1260.8|1261.1|1260.6|18
1629296350000|2021-08-18 14:19:10|1261.2|1260.7|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|16
1629296360000|2021-08-18 14:19:20|1261.1|1260.6|1261.2|1260.7|1261.3|1260.8|1261|1260.5|31
1629296370000|2021-08-18 14:19:30|1261.1|1260.6|1261|1260.5|1261.2|1260.7|1260.9|1260.4|26
1629296380000|2021-08-18 14:19:40|1260.9|1260.4|1260.9|1260.4|1261|1260.5|1260.9|1260.4|15
1629296390000|2021-08-18 14:19:50|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.8|1260.3|38
1629296400000|2021-08-18 14:20:00|1260.8|1260.3|1260.7|1260.2|1260.8|1260.3|1260.4|1259.9|117
1629296410000|2021-08-18 14:20:10|1260.6|1260.1|1260.6|1260.1|1260.7|1260.2|1260.4|1259.9|98
1629296420000|2021-08-18 14:20:20|1260.5|1260|1260.6|1260.1|1260.7|1260.2|1260.5|1260|110
1629296430000|2021-08-18 14:20:30|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|62
1629296440000|2021-08-18 14:20:40|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|35
1629296450000|2021-08-18 14:20:50|1260.3|1259.8|1260.6|1260.1|1260.6|1260.1|1260.2|1259.7|78
1629296460000|2021-08-18 14:21:00|1260.5|1260|1260.7|1260.2|1260.7|1260.2|1260.4|1259.9|97
1629296470000|2021-08-18 14:21:10|1260.6|1260.1|1260.7|1260.2|1260.7|1260.2|1260.4|1259.9|23
1629296480000|2021-08-18 14:21:20|1260.6|1260.1|1260.4|1259.9|1260.6|1260.1|1260.4|1259.9|26
1629296490000|2021-08-18 14:21:30|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.3|1259.8|55
1629296500000|2021-08-18 14:21:40|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|9
1629296510000|2021-08-18 14:21:50|1260.3|1259.8|1260.3|1259.8|1260.5|1260|1260.2|1259.7|108
1629296520000|2021-08-18 14:22:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|11
1629296530000|2021-08-18 14:22:10|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|60
1629296540000|2021-08-18 14:22:20|1260.1|1259.6|1259.9|1259.4|1260.2|1259.7|1259.9|1259.4|144
1629296550000|2021-08-18 14:22:30|1259.8|1259.3|1259.8|1259.3|1260|1259.5|1259.8|1259.3|18
1629296560000|2021-08-18 14:22:40|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|28
1629296570000|2021-08-18 14:22:50|1259.7|1259.2|1260.1|1259.6|1260.1|1259.6|1259.7|1259.2|118
1629296580000|2021-08-18 14:23:00|1260|1259.5|1260.4|1259.9|1260.4|1259.9|1260|1259.5|137
1629296590000|2021-08-18 14:23:10|1260.3|1259.8|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|23
1629296600000|2021-08-18 14:23:20|1260.3|1259.8|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|35
1629296610000|2021-08-18 14:23:30|1260.2|1259.7|1260.2|1259.7|1260.3|1259.8|1260.1|1259.6|71
1629296620000|2021-08-18 14:23:40|1260.1|1259.6|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|194
1629296630000|2021-08-18 14:23:50|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|42
1629296640000|2021-08-18 14:24:00|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.1|1259.6|55
1629296650000|2021-08-18 14:24:10|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|13
1629296660000|2021-08-18 14:24:20|1260.3|1259.8|1260.4|1259.9|1260.5|1260|1260.2|1259.7|26
1629296670000|2021-08-18 14:24:30|1260.3|1259.8|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|79
1629296680000|2021-08-18 14:24:40|1260.1|1259.6|1260.1|1259.6|1260.3|1259.8|1260|1259.5|115
1629296690000|2021-08-18 14:24:50|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|79
1629296700000|2021-08-18 14:25:00|1260.2|1259.7|1260|1259.5|1260.2|1259.7|1259.9|1259.4|44
1629296710000|2021-08-18 14:25:10|1259.9|1259.4|1259.8|1259.3|1260|1259.5|1259.8|1259.3|63
1629296720000|2021-08-18 14:25:20|1259.9|1259.4|1259.7|1259.2|1259.9|1259.4|1259.6|1259.1|61
1629296730000|2021-08-18 14:25:30|1259.8|1259.3|1259.6|1259.1|1259.9|1259.4|1259.6|1259.1|57
1629296740000|2021-08-18 14:25:40|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|59
1629296750000|2021-08-18 14:25:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.5|1259|98
1629296760000|2021-08-18 14:26:00|1259.5|1259|1259.7|1259.2|1259.7|1259.2|1259.4|1258.9|50
1629296770000|2021-08-18 14:26:10|1259.6|1259.1|1259.5|1259|1259.7|1259.2|1259.5|1259|16
1629296780000|2021-08-18 14:26:20|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.3|1258.8|35
1629296790000|2021-08-18 14:26:30|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|43
1629296800000|2021-08-18 14:26:40|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|49
1629296810000|2021-08-18 14:26:50|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|121
1629296820000|2021-08-18 14:27:00|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|48
1629296830000|2021-08-18 14:27:10|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|12
1629296840000|2021-08-18 14:27:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|40
1629296850000|2021-08-18 14:27:30|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.3|1257.8|47
1629296860000|2021-08-18 14:27:40|1258.3|1257.8|1258.5|1258|1258.6|1258.1|1258.3|1257.8|107
1629296870000|2021-08-18 14:27:50|1258.4|1257.9|1258.6|1258.1|1258.7|1258.2|1258.4|1257.9|49
1629296880000|2021-08-18 14:28:00|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|33
1629296890000|2021-08-18 14:28:10|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|29
1629296900000|2021-08-18 14:28:20|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|45
1629296910000|2021-08-18 14:28:30|1257.7|1257.2|1258.1|1257.6|1258.1|1257.6|1257.7|1257.2|113
1629296920000|2021-08-18 14:28:40|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.8|1257.3|19
1629296930000|2021-08-18 14:28:50|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1257.8|1257.3|82
1629296940000|2021-08-18 14:29:00|1258|1257.5|1258.3|1257.8|1258.3|1257.8|1258|1257.5|34
1629296950000|2021-08-18 14:29:10|1258.4|1257.9|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|74
1629296960000|2021-08-18 14:29:20|1258.5|1258|1258.6|1258.1|1258.7|1258.2|1258.4|1257.9|58
1629296970000|2021-08-18 14:29:30|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.4|1257.9|13
1629296980000|2021-08-18 14:29:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.4|1257.9|35
1629296990000|2021-08-18 14:29:50|1258.4|1257.9|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|35
1629297000000|2021-08-18 14:30:00|1258.8|1258.3|1258.9|1258.4|1259|1258.5|1258.8|1258.3|46
1629297010000|2021-08-18 14:30:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1258.9|1258.4|75
1629297020000|2021-08-18 14:30:20|1259|1258.5|1259|1258.5|1259.2|1258.7|1259|1258.5|28
1629297030000|2021-08-18 14:30:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.6|1258.1|65
1629297040000|2021-08-18 14:30:40|1258.7|1258.2|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|33
1629297050000|2021-08-18 14:30:50|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.5|1258|55
1629297060000|2021-08-18 14:31:00|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.7|1258.2|67
1629297070000|2021-08-18 14:31:10|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.6|1258.1|42
1629297080000|2021-08-18 14:31:20|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.6|1258.1|26
1629297090000|2021-08-18 14:31:30|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.5|1258|48
1629297100000|2021-08-18 14:31:40|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|21
1629297110000|2021-08-18 14:31:50|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|36
1629297120000|2021-08-18 14:32:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.4|1257.9|124
1629297130000|2021-08-18 14:32:10|1258.5|1258|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|71
1629297140000|2021-08-18 14:32:20|1258.5|1258|1258.3|1257.8|1258.6|1258.1|1258.3|1257.8|20
1629297150000|2021-08-18 14:32:30|1258.4|1257.9|1258.1|1257.6|1258.4|1257.9|1258.1|1257.6|70
1629297160000|2021-08-18 14:32:40|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|50
1629297170000|2021-08-18 14:32:50|1258|1257.5|1258.2|1257.7|1258.3|1257.8|1258|1257.5|57
1629297180000|2021-08-18 14:33:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|32
1629297190000|2021-08-18 14:33:10|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.3|1257.8|21
1629297200000|2021-08-18 14:33:20|1258.5|1258|1258.7|1258.2|1258.7|1258.2|1258.4|1257.9|29
1629297210000|2021-08-18 14:33:30|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|20
1629297220000|2021-08-18 14:33:40|1258.7|1258.2|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|39
1629297230000|2021-08-18 14:33:50|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|55
1629297240000|2021-08-18 14:34:00|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|54
1629297250000|2021-08-18 14:34:10|1258.5|1258|1258.6|1258.1|1258.7|1258.2|1258.5|1258|38
1629297260000|2021-08-18 14:34:20|1258.7|1258.2|1258.6|1258.1|1258.9|1258.4|1258.6|1258.1|30
1629297270000|2021-08-18 14:34:30|1258.5|1258|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|41
1629297280000|2021-08-18 14:34:40|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|44
1629297290000|2021-08-18 14:34:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|23
1629297300000|2021-08-18 14:35:00|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|21
1629297310000|2021-08-18 14:35:10|1258.2|1257.7|1258.3|1257.8|1258.5|1258|1258.2|1257.7|70
1629297320000|2021-08-18 14:35:20|1258.2|1257.7|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|31
1629297330000|2021-08-18 14:35:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|106
1629297340000|2021-08-18 14:35:40|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|83
1629297350000|2021-08-18 14:35:50|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|90
1629297360000|2021-08-18 14:36:00|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|80
1629297370000|2021-08-18 14:36:10|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|42
1629297380000|2021-08-18 14:36:20|1257.7|1257.2|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|85
1629297390000|2021-08-18 14:36:30|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|28
1629297400000|2021-08-18 14:36:40|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|26
1629297410000|2021-08-18 14:36:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|23
1629297420000|2021-08-18 14:37:00|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|62
1629297430000|2021-08-18 14:37:10|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|21
1629297440000|2021-08-18 14:37:20|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|20
1629297450000|2021-08-18 14:37:30|1257.9|1257.4|1258|1257.5|1258.1|1257.6|1257.9|1257.4|27
1629297460000|2021-08-18 14:37:40|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|20
1629297470000|2021-08-18 14:37:50|1257.9|1257.4|1257.6|1257.1|1257.9|1257.4|1257.6|1257.1|27
1629297480000|2021-08-18 14:38:00|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|38
1629297490000|2021-08-18 14:38:10|1257.5|1257|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|25
1629297500000|2021-08-18 14:38:20|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.4|1256.9|24
1629297510000|2021-08-18 14:38:30|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|146
1629297520000|2021-08-18 14:38:40|1257.3|1256.8|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|11
1629297530000|2021-08-18 14:38:50|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|65
1629297540000|2021-08-18 14:39:00|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.8|1256.3|50
1629297550000|2021-08-18 14:39:10|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.8|1256.3|48
1629297560000|2021-08-18 14:39:20|1257.2|1256.7|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|24
1629297570000|2021-08-18 14:39:30|1257.2|1256.7|1257.5|1257|1257.5|1257|1257.2|1256.7|18
1629297580000|2021-08-18 14:39:40|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.2|1256.7|15
1629297590000|2021-08-18 14:39:50|1257.2|1256.7|1257.5|1257|1257.5|1257|1257.2|1256.7|99
1629297600000|2021-08-18 14:40:00|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|54
1629297610000|2021-08-18 14:40:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|37
1629297620000|2021-08-18 14:40:20|1257.4|1256.9|1257.5|1257|1257.6|1257.1|1257.4|1256.9|32
1629297630000|2021-08-18 14:40:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|29
1629297640000|2021-08-18 14:40:40|1257.5|1257|1257.3|1256.8|1257.5|1257|1257.2|1256.7|76
1629297650000|2021-08-18 14:40:50|1257.2|1256.7|1256.9|1256.4|1257.3|1256.8|1256.9|1256.4|51
1629297660000|2021-08-18 14:41:00|1256.8|1256.3|1256.9|1256.4|1257|1256.5|1256.8|1256.3|101
1629297670000|2021-08-18 14:41:10|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.6|1256.1|86
1629297680000|2021-08-18 14:41:20|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.6|1256.1|52
1629297690000|2021-08-18 14:41:30|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|23
1629297700000|2021-08-18 14:41:40|1256.9|1256.4|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|18
1629297710000|2021-08-18 14:41:50|1257|1256.5|1256.7|1256.2|1257|1256.5|1256.7|1256.2|95
1629297720000|2021-08-18 14:42:00|1256.6|1256.1|1256.6|1256.1|1256.7|1256.2|1256.5|1256|35
1629297730000|2021-08-18 14:42:10|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|39
1629297740000|2021-08-18 14:42:20|1256.3|1255.8|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|16
1629297750000|2021-08-18 14:42:30|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.1|1255.6|35
1629297760000|2021-08-18 14:42:40|1256.1|1255.6|1256.3|1255.8|1256.5|1256|1256.1|1255.6|18
1629297770000|2021-08-18 14:42:50|1256.4|1255.9|1256.5|1256|1256.6|1256.1|1256.4|1255.9|33
1629297780000|2021-08-18 14:43:00|1256.6|1256.1|1256.7|1256.2|1256.8|1256.3|1256.5|1256|161
1629297790000|2021-08-18 14:43:10|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.4|1255.9|64
1629297800000|2021-08-18 14:43:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|28
1629297810000|2021-08-18 14:43:30|1256.5|1256|1256.5|1256|1256.6|1256.1|1256.5|1256|22
1629297820000|2021-08-18 14:43:40|1256.6|1256.1|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|23
1629297830000|2021-08-18 14:43:50|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|13
1629297840000|2021-08-18 14:44:00|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|14
1629297850000|2021-08-18 14:44:10|1256.6|1256.1|1256.9|1256.4|1256.9|1256.4|1256.6|1256.1|71
1629297860000|2021-08-18 14:44:20|1256.8|1256.3|1257.1|1256.6|1257.1|1256.6|1256.8|1256.3|38
1629297870000|2021-08-18 14:44:30|1257|1256.5|1257.4|1256.9|1257.4|1256.9|1257|1256.5|108
1629297880000|2021-08-18 14:44:40|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.3|1256.8|77
1629297890000|2021-08-18 14:44:50|1257.3|1256.8|1257.3|1256.8|1257.5|1257|1257.2|1256.7|62
1629297900000|2021-08-18 14:45:00|1257.4|1256.9|1257|1256.5|1257.4|1256.9|1257|1256.5|66
1629297910000|2021-08-18 14:45:10|1257.1|1256.6|1257.2|1256.7|1257.3|1256.8|1257|1256.5|106
1629297920000|2021-08-18 14:45:20|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257|1256.5|39
1629297930000|2021-08-18 14:45:30|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|40
1629297940000|2021-08-18 14:45:40|1257.1|1256.6|1257.4|1256.9|1257.4|1256.9|1257.1|1256.6|41
1629297950000|2021-08-18 14:45:50|1257.5|1257|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|44
1629297960000|2021-08-18 14:46:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|24
1629297970000|2021-08-18 14:46:10|1257.5|1257|1257.7|1257.2|1257.8|1257.3|1257.5|1257|65
1629297980000|2021-08-18 14:46:20|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.5|1257|8
1629297990000|2021-08-18 14:46:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|11
1629298000000|2021-08-18 14:46:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|18
1629298010000|2021-08-18 14:46:50|1257.6|1257.1|1257.5|1257|1257.7|1257.2|1257.5|1257|44
1629298020000|2021-08-18 14:47:00|1257.4|1256.9|1257.5|1257|1257.6|1257.1|1257.4|1256.9|32
1629298030000|2021-08-18 14:47:10|1257.6|1257.1|1257.8|1257.3|1257.9|1257.4|1257.6|1257.1|57
1629298040000|2021-08-18 14:47:20|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.8|1257.3|22
1629298050000|2021-08-18 14:47:30|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|11
1629298060000|2021-08-18 14:47:40|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|17
1629298070000|2021-08-18 14:47:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|16
1629298080000|2021-08-18 14:48:00|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|26
1629298090000|2021-08-18 14:48:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.4|1257.9|50
1629298100000|2021-08-18 14:48:20|1258.4|1257.9|1258.3|1257.8|1258.5|1258|1258.3|1257.8|15
1629298110000|2021-08-18 14:48:30|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|17
1629298120000|2021-08-18 14:48:40|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|8
1629298130000|2021-08-18 14:48:50|1258.2|1257.7|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|23
1629298140000|2021-08-18 14:49:00|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|32
1629298150000|2021-08-18 14:49:10|1258.1|1257.6|1257.6|1257.1|1258.1|1257.6|1257.6|1257.1|93
1629298160000|2021-08-18 14:49:20|1257.7|1257.2|1257.5|1257|1257.8|1257.3|1257.5|1257|69
1629298170000|2021-08-18 14:49:30|1257.6|1257.1|1258|1257.5|1258|1257.5|1257.5|1257|79
1629298180000|2021-08-18 14:49:40|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|23
1629298190000|2021-08-18 14:49:50|1257.9|1257.4|1258|1257.5|1258.1|1257.6|1257.9|1257.4|16
1629298200000|2021-08-18 14:50:00|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|32
1629298210000|2021-08-18 14:50:10|1258|1257.5|1257.6|1257.1|1258|1257.5|1257.6|1257.1|14
1629298220000|2021-08-18 14:50:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.4|1256.9|14
1629298230000|2021-08-18 14:50:30|1257.6|1257.1|1257.5|1257|1257.7|1257.2|1257.5|1257|55
1629298240000|2021-08-18 14:50:40|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|16
1629298250000|2021-08-18 14:50:50|1257.5|1257|1257.7|1257.2|1257.8|1257.3|1257.5|1257|27
1629298260000|2021-08-18 14:51:00|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|16
1629298270000|2021-08-18 14:51:10|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|48
1629298280000|2021-08-18 14:51:20|1257.8|1257.3|1257.8|1257.3|1258|1257.5|1257.8|1257.3|49
1629298290000|2021-08-18 14:51:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|29
1629298300000|2021-08-18 14:51:40|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|86
1629298310000|2021-08-18 14:51:50|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|29
1629298320000|2021-08-18 14:52:00|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|63
1629298330000|2021-08-18 14:52:10|||||||||9
1629298340000|2021-08-18 14:52:20|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.4|1256.9|45
1629298350000|2021-08-18 14:52:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|32
1629298360000|2021-08-18 14:52:40|1257.3|1256.8|1257.7|1257.2|1257.8|1257.3|1257.3|1256.8|46
1629298370000|2021-08-18 14:52:50|1257.8|1257.3|1258.1|1257.6|1258.1|1257.6|1257.8|1257.3|31
1629298380000|2021-08-18 14:53:00|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|27
1629298390000|2021-08-18 14:53:10|1258|1257.5|1257.8|1257.3|1258.1|1257.6|1257.8|1257.3|21
1629298400000|2021-08-18 14:53:20|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.6|1257.1|104
1629298410000|2021-08-18 14:53:30|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.4|1256.9|50
1629298420000|2021-08-18 14:53:40|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|29
1629298430000|2021-08-18 14:53:50|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|44
1629298440000|2021-08-18 14:54:00|1257.7|1257.2|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|63
1629298450000|2021-08-18 14:54:10|1257.8|1257.3|1257.5|1257|1257.8|1257.3|1257.5|1257|26
1629298460000|2021-08-18 14:54:20|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|12
1629298470000|2021-08-18 14:54:30|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|14
1629298480000|2021-08-18 14:54:40|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|23
1629298490000|2021-08-18 14:54:50|1257.4|1256.9|1257.5|1257|1257.6|1257.1|1257.4|1256.9|25
1629298500000|2021-08-18 14:55:00|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|25
1629298510000|2021-08-18 14:55:10|1257.8|1257.3|1257.5|1257|1257.8|1257.3|1257.5|1257|60
1629298520000|2021-08-18 14:55:20|1257.4|1256.9|1257.3|1256.8|1257.5|1257|1257.3|1256.8|83
1629298530000|2021-08-18 14:55:30|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|53
1629298540000|2021-08-18 14:55:40|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|33
1629298550000|2021-08-18 14:55:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|34
1629298560000|2021-08-18 14:56:00|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257|1256.5|16
1629298570000|2021-08-18 14:56:10|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|31
1629298580000|2021-08-18 14:56:20|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257|1256.5|20
1629298590000|2021-08-18 14:56:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|63
1629298600000|2021-08-18 14:56:40|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|118
1629298610000|2021-08-18 14:56:50|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|58
1629298620000|2021-08-18 14:57:00|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|106
1629298630000|2021-08-18 14:57:10|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.4|1256.9|92
1629298640000|2021-08-18 14:57:20|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|18
1629298650000|2021-08-18 14:57:30|1257.6|1257.1|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|56
1629298660000|2021-08-18 14:57:40|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|35
1629298670000|2021-08-18 14:57:50|1257.7|1257.2|1257.9|1257.4|1258|1257.5|1257.7|1257.2|98
1629298680000|2021-08-18 14:58:00|1257.8|1257.3|1258.1|1257.6|1258.1|1257.6|1257.8|1257.3|32
1629298690000|2021-08-18 14:58:10|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|36
1629298700000|2021-08-18 14:58:20|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|33
1629298710000|2021-08-18 14:58:30|1258.3|1257.8|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|25
1629298720000|2021-08-18 14:58:40|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1257.9|1257.4|132
1629298730000|2021-08-18 14:58:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1257.8|1257.3|45
1629298740000|2021-08-18 14:59:00|1257.9|1257.4|1258.1|1257.6|1258.2|1257.7|1257.9|1257.4|25
1629298750000|2021-08-18 14:59:10|1258|1257.5|1258.1|1257.6|1258.3|1257.8|1258|1257.5|50
1629298760000|2021-08-18 14:59:20|1258|1257.5|1258|1257.5|1258.1|1257.6|1257.9|1257.4|122
1629298770000|2021-08-18 14:59:30|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|44
1629298780000|2021-08-18 14:59:40|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|34
1629298790000|2021-08-18 14:59:50|1258.4|1257.9|1258.3|1257.8|1258.5|1258|1258.2|1257.7|93
1629298800000|2021-08-18 15:00:00|1258.4|1257.9|1258.2|1257.7|1258.5|1258|1258.2|1257.7|49
1629298810000|2021-08-18 15:00:10|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|55
1629298820000|2021-08-18 15:00:20|1258|1257.5|1258.1|1257.6|1258.3|1257.8|1258|1257.5|42
1629298830000|2021-08-18 15:00:30|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|20
1629298840000|2021-08-18 15:00:40|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.8|1257.3|36
1629298850000|2021-08-18 15:00:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|29
1629298860000|2021-08-18 15:01:00|1258.2|1257.7|1258|1257.5|1258.2|1257.7|1258|1257.5|46
1629298870000|2021-08-18 15:01:10|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|68
1629298880000|2021-08-18 15:01:20|1257.9|1257.4|1258.1|1257.6|1258.2|1257.7|1257.9|1257.4|52
1629298890000|2021-08-18 15:01:30|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1257.9|1257.4|42
1629298900000|2021-08-18 15:01:40|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|45
1629298910000|2021-08-18 15:01:50|1257.9|1257.4|1258|1257.5|1258.1|1257.6|1257.9|1257.4|42
1629298920000|2021-08-18 15:02:00|1258.1|1257.6|1258.4|1257.9|1258.4|1257.9|1258.1|1257.6|48
1629298930000|2021-08-18 15:02:10|1258.5|1258|1258.3|1257.8|1258.6|1258.1|1258.3|1257.8|84
1629298940000|2021-08-18 15:02:20|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.3|1257.8|25
1629298950000|2021-08-18 15:02:30|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|89
1629298960000|2021-08-18 15:02:40|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|31
1629298970000|2021-08-18 15:02:50|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|60
1629298980000|2021-08-18 15:03:00|1258.2|1257.7|1257.9|1257.4|1258.2|1257.7|1257.9|1257.4|74
1629298990000|2021-08-18 15:03:10|1257.8|1257.3|1258.3|1257.8|1258.4|1257.9|1257.8|1257.3|63
1629299000000|2021-08-18 15:03:20|1258.2|1257.7|1258.5|1258|1258.5|1258|1258.2|1257.7|65
1629299010000|2021-08-18 15:03:30|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.3|1257.8|94
1629299020000|2021-08-18 15:03:40|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|48
1629299030000|2021-08-18 15:03:50|1258.2|1257.7|1258.5|1258|1258.5|1258|1258.2|1257.7|42
1629299040000|2021-08-18 15:04:00|1258.6|1258.1|1258.3|1257.8|1258.6|1258.1|1258.3|1257.8|59
1629299050000|2021-08-18 15:04:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|20
1629299060000|2021-08-18 15:04:20|1258.3|1257.8|1258.3|1257.8|1258.5|1258|1258.3|1257.8|21
1629299070000|2021-08-18 15:04:30|1258.4|1257.9|1258.5|1258|1258.6|1258.1|1258.3|1257.8|61
1629299080000|2021-08-18 15:04:40|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.3|1257.8|43
1629299090000|2021-08-18 15:04:50|1258.5|1258|1258.8|1258.3|1258.8|1258.3|1258.4|1257.9|61
1629299100000|2021-08-18 15:05:00|1258.7|1258.2|1259.2|1258.7|1259.2|1258.7|1258.7|1258.2|160
1629299110000|2021-08-18 15:05:10|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|93
1629299120000|2021-08-18 15:05:20|1259.3|1258.8|1259.5|1259|1259.5|1259|1259.3|1258.8|47
1629299130000|2021-08-18 15:05:30|1259.6|1259.1|1259.1|1258.6|1259.6|1259.1|1259.1|1258.6|115
1629299140000|2021-08-18 15:05:40|1259|1258.5|1259.3|1258.8|1259.4|1258.9|1258.9|1258.4|56
1629299150000|2021-08-18 15:05:50|1259.2|1258.7|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|28
1629299160000|2021-08-18 15:06:00|1259.1|1258.6|1259.4|1258.9|1259.4|1258.9|1259.1|1258.6|78
1629299170000|2021-08-18 15:06:10|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|55
1629299180000|2021-08-18 15:06:20|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259|1258.5|40
1629299190000|2021-08-18 15:06:30|1259.1|1258.6|1259|1258.5|1259.2|1258.7|1259|1258.5|35
1629299200000|2021-08-18 15:06:40|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.8|1258.3|64
1629299210000|2021-08-18 15:06:50|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|42
1629299220000|2021-08-18 15:07:00|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1259|1258.5|44
1629299230000|2021-08-18 15:07:10|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|28
1629299240000|2021-08-18 15:07:20|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259|1258.5|33
1629299250000|2021-08-18 15:07:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|8
1629299260000|2021-08-18 15:07:40|1259|1258.5|1258.8|1258.3|1259.1|1258.6|1258.8|1258.3|71
1629299270000|2021-08-18 15:07:50|1258.9|1258.4|1259|1258.5|1259.1|1258.6|1258.9|1258.4|19
1629299280000|2021-08-18 15:08:00|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|9
1629299290000|2021-08-18 15:08:10|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259|1258.5|121
1629299300000|2021-08-18 15:08:20|1259.3|1258.8|1259.4|1258.9|1259.5|1259|1259.3|1258.8|28
1629299310000|2021-08-18 15:08:30|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|30
1629299320000|2021-08-18 15:08:40|1259.7|1259.2|1259.8|1259.3|1260|1259.5|1259.6|1259.1|369
1629299330000|2021-08-18 15:08:50|1260.1|1259.6|1260.1|1259.6|1260.2|1259.7|1259.9|1259.4|30
1629299340000|2021-08-18 15:09:00|1260.3|1259.8|1259.9|1259.4|1260.3|1259.8|1259.8|1259.3|33
1629299350000|2021-08-18 15:09:10|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|68
1629299360000|2021-08-18 15:09:20|1259.8|1259.3|1260.1|1259.6|1260.1|1259.6|1259.8|1259.3|16
1629299370000|2021-08-18 15:09:30|1260|1259.5|1260|1259.5|1260|1259.5|1259.7|1259.2|40
1629299380000|2021-08-18 15:09:40|1259.9|1259.4|1259.9|1259.4|1260|1259.5|1259.8|1259.3|15
1629299390000|2021-08-18 15:09:50|1259.8|1259.3|1259.7|1259.2|1260|1259.5|1259.7|1259.2|28
1629299400000|2021-08-18 15:10:00|1259.9|1259.4|1259.8|1259.3|1260|1259.5|1259.7|1259.2|45
1629299410000|2021-08-18 15:10:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.8|1259.3|37
1629299420000|2021-08-18 15:10:20|1259.8|1259.3|1259.8|1259.3|1259.9|1259.4|1259.7|1259.2|76
1629299430000|2021-08-18 15:10:30|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|73
1629299440000|2021-08-18 15:10:40|1259.7|1259.2|1259.7|1259.2|1259.8|1259.3|1259.5|1259|215
1629299450000|2021-08-18 15:10:50|1259.6|1259.1|1259.3|1258.8|1259.8|1259.3|1259.3|1258.8|125
1629299460000|2021-08-18 15:11:00|1259.2|1258.7|1258.8|1258.3|1259.2|1258.7|1258.8|1258.3|39
1629299470000|2021-08-18 15:11:10|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.6|1258.1|27
1629299480000|2021-08-18 15:11:20|1258.8|1258.3|1258.8|1258.3|1259|1258.5|1258.8|1258.3|36
1629299490000|2021-08-18 15:11:30|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|30
1629299500000|2021-08-18 15:11:40|1259|1258.5|1259|1258.5|1259.1|1258.6|1258.9|1258.4|15
1629299510000|2021-08-18 15:11:50|1259.1|1258.6|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|22
1629299520000|2021-08-18 15:12:00|1259.1|1258.6|1259|1258.5|1259.2|1258.7|1259|1258.5|13
1629299530000|2021-08-18 15:12:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|47
1629299540000|2021-08-18 15:12:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|15
1629299550000|2021-08-18 15:12:30|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|16
1629299560000|2021-08-18 15:12:40|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|15
1629299570000|2021-08-18 15:12:50|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|11
1629299580000|2021-08-18 15:13:00|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|45
1629299590000|2021-08-18 15:13:10|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|22
1629299600000|2021-08-18 15:13:20|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|15
1629299610000|2021-08-18 15:13:30|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|13
1629299620000|2021-08-18 15:13:40|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|12
1629299630000|2021-08-18 15:13:50|1258.2|1257.7|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|58
1629299640000|2021-08-18 15:14:00|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|19
1629299650000|2021-08-18 15:14:10|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|16
1629299660000|2021-08-18 15:14:20|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|22
1629299670000|2021-08-18 15:14:30|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|10
1629299680000|2021-08-18 15:14:40|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|16
1629299690000|2021-08-18 15:14:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|10
1629299700000|2021-08-18 15:15:00|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|16
1629299710000|2021-08-18 15:15:10|1257.8|1257.3|1258|1257.5|1258|1257.5|1257.8|1257.3|26
1629299720000|2021-08-18 15:15:20|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|9
1629299730000|2021-08-18 15:15:30|1258|1257.5|1257.6|1257.1|1258|1257.5|1257.6|1257.1|15
1629299740000|2021-08-18 15:15:40|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|27
1629299750000|2021-08-18 15:15:50|1257.7|1257.2|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|26
1629299760000|2021-08-18 15:16:00|1257.7|1257.2|1257.5|1257|1257.8|1257.3|1257.5|1257|55
1629299770000|2021-08-18 15:16:10|1257.6|1257.1|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|50
1629299780000|2021-08-18 15:16:20|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|16
1629299790000|2021-08-18 15:16:30|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.3|1256.8|41
1629299800000|2021-08-18 15:16:40|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.3|1256.8|14
1629299810000|2021-08-18 15:16:50|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|13
1629299820000|2021-08-18 15:17:00|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.2|1256.7|21
1629299830000|2021-08-18 15:17:10|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|29
1629299840000|2021-08-18 15:17:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.3|1256.8|21
1629299850000|2021-08-18 15:17:30|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.4|1256.9|52
1629299860000|2021-08-18 15:17:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|11
1629299870000|2021-08-18 15:17:50|1257.7|1257.2|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|33
1629299880000|2021-08-18 15:18:00|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|8
1629299890000|2021-08-18 15:18:10|1257.9|1257.4|1258.1|1257.6|1258.2|1257.7|1257.9|1257.4|54
1629299900000|2021-08-18 15:18:20|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|25
1629299910000|2021-08-18 15:18:30|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|25
1629299920000|2021-08-18 15:18:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1257.9|1257.4|50
1629299930000|2021-08-18 15:18:50|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|18
1629299940000|2021-08-18 15:19:00|1257.8|1257.3|1258.1|1257.6|1258.1|1257.6|1257.7|1257.2|16
1629299950000|2021-08-18 15:19:10|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|14
1629299960000|2021-08-18 15:19:20|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|17
1629299970000|2021-08-18 15:19:30|1258.2|1257.7|1258.2|1257.7|1258.4|1257.9|1258.1|1257.6|31
1629299980000|2021-08-18 15:19:40|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|19
1629299990000|2021-08-18 15:19:50|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|15
1629300000000|2021-08-18 15:20:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|14
1629300010000|2021-08-18 15:20:10|1258.2|1257.7|1258.3|1257.8|1258.4|1257.9|1258.1|1257.6|22
1629300020000|2021-08-18 15:20:20|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|16
1629300030000|2021-08-18 15:20:30|1258.6|1258.1|1258.3|1257.8|1258.6|1258.1|1258.3|1257.8|68
1629300040000|2021-08-18 15:20:40|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|19
1629300050000|2021-08-18 15:20:50|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|40
1629300060000|2021-08-18 15:21:00|1258.4|1257.9|1258.7|1258.2|1258.8|1258.3|1258.4|1257.9|90
1629300070000|2021-08-18 15:21:10|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.9|1258.4|26
1629300080000|2021-08-18 15:21:20|1259|1258.5|1259.1|1258.6|1259.2|1258.7|1259|1258.5|23
1629300090000|2021-08-18 15:21:30|1259|1258.5|1259|1258.5|1259.1|1258.6|1259|1258.5|19
1629300100000|2021-08-18 15:21:40|1258.9|1258.4|1258.9|1258.4|1259.1|1258.6|1258.8|1258.3|25
1629300110000|2021-08-18 15:21:50|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|18
1629300120000|2021-08-18 15:22:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.5|1258|58
1629300130000|2021-08-18 15:22:10|1258.8|1258.3|1258.9|1258.4|1259|1258.5|1258.8|1258.3|40
1629300140000|2021-08-18 15:22:20|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|10
1629300150000|2021-08-18 15:22:30|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|24
1629300160000|2021-08-18 15:22:40|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.5|1258|21
1629300170000|2021-08-18 15:22:50|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|16
1629300180000|2021-08-18 15:23:00|1258.6|1258.1|1258.5|1258|1258.8|1258.3|1258.5|1258|26
1629300190000|2021-08-18 15:23:10|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|12
1629300200000|2021-08-18 15:23:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|17
1629300210000|2021-08-18 15:23:30|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|40
1629300220000|2021-08-18 15:23:40|1258.8|1258.3|1258.8|1258.3|1259|1258.5|1258.8|1258.3|9
1629300230000|2021-08-18 15:23:50|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.8|1258.3|26
1629300240000|2021-08-18 15:24:00|1258.9|1258.4|1259|1258.5|1259.1|1258.6|1258.9|1258.4|30
1629300250000|2021-08-18 15:24:10|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.7|1258.2|87
1629300260000|2021-08-18 15:24:20|1259|1258.5|1258.8|1258.3|1259|1258.5|1258.8|1258.3|39
1629300270000|2021-08-18 15:24:30|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|76
1629300280000|2021-08-18 15:24:40|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|32
1629300290000|2021-08-18 15:24:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|11
1629300300000|2021-08-18 15:25:00|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|38
1629300310000|2021-08-18 15:25:10|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|41
1629300320000|2021-08-18 15:25:20|1258.9|1258.4|1258.6|1258.1|1258.9|1258.4|1258.6|1258.1|116
1629300330000|2021-08-18 15:25:30|1258.7|1258.2|1259|1258.5|1259.1|1258.6|1258.7|1258.2|107
1629300340000|2021-08-18 15:25:40|1259.1|1258.6|1259.2|1258.7|1259.3|1258.8|1259.1|1258.6|63
1629300350000|2021-08-18 15:25:50|1259.3|1258.8|1259|1258.5|1259.3|1258.8|1259|1258.5|136
1629300360000|2021-08-18 15:26:00|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259|1258.5|25
1629300370000|2021-08-18 15:26:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|29
1629300380000|2021-08-18 15:26:20|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259|1258.5|24
1629300390000|2021-08-18 15:26:30|1259.4|1258.9|1259|1258.5|1259.4|1258.9|1259|1258.5|27
1629300400000|2021-08-18 15:26:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|23
1629300410000|2021-08-18 15:26:50|1258.8|1258.3|1259|1258.5|1259.1|1258.6|1258.8|1258.3|43
1629300420000|2021-08-18 15:27:00|1259.1|1258.6|1258.7|1258.2|1259.1|1258.6|1258.7|1258.2|12
1629300430000|2021-08-18 15:27:10|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|33
1629300440000|2021-08-18 15:27:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|10
1629300450000|2021-08-18 15:27:30|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|14
1629300460000|2021-08-18 15:27:40|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|15
1629300470000|2021-08-18 15:27:50|1258.6|1258.1|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|11
1629300480000|2021-08-18 15:28:00|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.4|1257.9|105
1629300490000|2021-08-18 15:28:10|1258.5|1258|1258.5|1258|1258.7|1258.2|1258.5|1258|24
1629300500000|2021-08-18 15:28:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|14
1629300510000|2021-08-18 15:28:30|1258.6|1258.1|1258.9|1258.4|1258.9|1258.4|1258.6|1258.1|138
1629300520000|2021-08-18 15:28:40|1259|1258.5|1258.9|1258.4|1259.1|1258.6|1258.8|1258.3|21
1629300530000|2021-08-18 15:28:50|1258.8|1258.3|1259|1258.5|1259|1258.5|1258.8|1258.3|18
1629300540000|2021-08-18 15:29:00|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259|1258.5|19
1629300550000|2021-08-18 15:29:10|1259.2|1258.7|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|19
1629300560000|2021-08-18 15:29:20|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|51
1629300570000|2021-08-18 15:29:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|20
1629300580000|2021-08-18 15:29:40|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.8|1258.3|12
1629300590000|2021-08-18 15:29:50|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.8|1258.3|115
1629300600000|2021-08-18 15:30:00|1258.9|1258.4|1259|1258.5|1259.3|1258.8|1258.8|1258.3|83
1629300610000|2021-08-18 15:30:10|1258.9|1258.4|1258.7|1258.2|1258.9|1258.4|1258.7|1258.2|25
1629300620000|2021-08-18 15:30:20|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|48
1629300630000|2021-08-18 15:30:30|1258.6|1258.1|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|20
1629300640000|2021-08-18 15:30:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|23
1629300650000|2021-08-18 15:30:50|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|85
1629300660000|2021-08-18 15:31:00|1258.7|1258.2|1258.2|1257.7|1258.7|1258.2|1258.2|1257.7|73
1629300670000|2021-08-18 15:31:10|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|21
1629300680000|2021-08-18 15:31:20|1258.1|1257.6|1258|1257.5|1258.3|1257.8|1258|1257.5|124
1629300690000|2021-08-18 15:31:30|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|108
1629300700000|2021-08-18 15:31:40|1258|1257.5|1258|1257.5|1258.1|1257.6|1258|1257.5|4
1629300710000|2021-08-18 15:31:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|23
1629300720000|2021-08-18 15:32:00|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258|1257.5|11
1629300730000|2021-08-18 15:32:10|||||||||9
1629300740000|2021-08-18 15:32:20|1258.1|1257.6|1258|1257.5|1258.2|1257.7|1258|1257.5|64
1629300750000|2021-08-18 15:32:30|||||||||53
1629300760000|2021-08-18 15:32:40|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|31
1629300770000|2021-08-18 15:32:50|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|10
1629300780000|2021-08-18 15:33:00|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|91
1629300790000|2021-08-18 15:33:10|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|8
1629300800000|2021-08-18 15:33:20|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|40
1629300810000|2021-08-18 15:33:30|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|15
1629300820000|2021-08-18 15:33:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|11
1629300830000|2021-08-18 15:33:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|16
1629300840000|2021-08-18 15:34:00|1258.3|1257.8|1258.5|1258|1258.6|1258.1|1258.3|1257.8|47
1629300850000|2021-08-18 15:34:10|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|12
1629300860000|2021-08-18 15:34:20|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|63
1629300870000|2021-08-18 15:34:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|71
1629300880000|2021-08-18 15:34:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|31
1629300890000|2021-08-18 15:34:50|1257.6|1257.1|1258|1257.5|1258.1|1257.6|1257.6|1257.1|31
1629300900000|2021-08-18 15:35:00|1257.9|1257.4|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|24
1629300910000|2021-08-18 15:35:10|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|20
1629300920000|2021-08-18 15:35:20|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.6|1257.1|24
1629300930000|2021-08-18 15:35:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|13
1629300940000|2021-08-18 15:35:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.3|1256.8|112
1629300950000|2021-08-18 15:35:50|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.2|1256.7|34
1629300960000|2021-08-18 15:36:00|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.3|1256.8|37
1629300970000|2021-08-18 15:36:10|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|16
1629300980000|2021-08-18 15:36:20|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1256.9|1256.4|145
1629300990000|2021-08-18 15:36:30|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.7|1256.2|58
1629301000000|2021-08-18 15:36:40|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|14
1629301010000|2021-08-18 15:36:50|1256.8|1256.3|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|19
1629301020000|2021-08-18 15:37:00|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|23
1629301030000|2021-08-18 15:37:10|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|19
1629301040000|2021-08-18 15:37:20|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|23
1629301050000|2021-08-18 15:37:30|1256.7|1256.2|1257.1|1256.6|1257.1|1256.6|1256.7|1256.2|163
1629301060000|2021-08-18 15:37:40|1257.2|1256.7|1256.9|1256.4|1257.2|1256.7|1256.9|1256.4|36
1629301070000|2021-08-18 15:37:50|1256.8|1256.3|1257|1256.5|1257.1|1256.6|1256.8|1256.3|14
1629301080000|2021-08-18 15:38:00|1256.9|1256.4|1257|1256.5|1257.1|1256.6|1256.8|1256.3|150
1629301090000|2021-08-18 15:38:10|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|21
1629301100000|2021-08-18 15:38:20|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1256.9|1256.4|24
1629301110000|2021-08-18 15:38:30|1257.2|1256.7|1257.3|1256.8|1257.4|1256.9|1257.1|1256.6|34
1629301120000|2021-08-18 15:38:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|26
1629301130000|2021-08-18 15:38:50|1257.5|1257|1257.3|1256.8|1257.5|1257|1257.2|1256.7|62
1629301140000|2021-08-18 15:39:00|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|30
1629301150000|2021-08-18 15:39:10|1257.2|1256.7|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|27
1629301160000|2021-08-18 15:39:20|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|49
1629301170000|2021-08-18 15:39:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|72
1629301180000|2021-08-18 15:39:40|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|106
1629301190000|2021-08-18 15:39:50|||||||||58
1629301200000|2021-08-18 15:40:00|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.8|1256.3|31
1629301210000|2021-08-18 15:40:10|1257.1|1256.6|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|25
1629301220000|2021-08-18 15:40:20|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|18
1629301230000|2021-08-18 15:40:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|9
1629301240000|2021-08-18 15:40:40|1257.2|1256.7|1256.9|1256.4|1257.2|1256.7|1256.9|1256.4|29
1629301250000|2021-08-18 15:40:50|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|13
1629301260000|2021-08-18 15:41:00|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1257|1256.5|67
1629301270000|2021-08-18 15:41:10|1257.1|1256.6|1257|1256.5|1257.2|1256.7|1257|1256.5|25
1629301280000|2021-08-18 15:41:20|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|17
1629301290000|2021-08-18 15:41:30|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|11
1629301300000|2021-08-18 15:41:40|||||||||54
1629301310000|2021-08-18 15:41:50|||||||||45
1629301320000|2021-08-18 15:42:00|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|32
1629301330000|2021-08-18 15:42:10|||||||||84
1629301340000|2021-08-18 15:42:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|47
1629301350000|2021-08-18 15:42:30|1256.6|1256.1|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|26
1629301360000|2021-08-18 15:42:40|1256.9|1256.4|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|15
1629301370000|2021-08-18 15:42:50|||||||||9
1629301380000|2021-08-18 15:43:00|1256.6|1256.1|1256.7|1256.2|1256.8|1256.3|1256.6|1256.1|23
1629301390000|2021-08-18 15:43:10|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|49
1629301400000|2021-08-18 15:43:20|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|109
1629301410000|2021-08-18 15:43:30|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|6
1629301420000|2021-08-18 15:43:40|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|15
1629301430000|2021-08-18 15:43:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|7
1629301440000|2021-08-18 15:44:00|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|15
1629301450000|2021-08-18 15:44:10|||||||||10
1629301460000|2021-08-18 15:44:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|11
1629301470000|2021-08-18 15:44:30|1256.7|1256.2|1256.8|1256.3|1256.9|1256.4|1256.7|1256.2|18
1629301480000|2021-08-18 15:44:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|49
1629301490000|2021-08-18 15:44:50|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|11
1629301500000|2021-08-18 15:45:00|||||||||103
1629301510000|2021-08-18 15:45:10|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|18
1629301520000|2021-08-18 15:45:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|7
1629301530000|2021-08-18 15:45:30|||||||||27
1629301540000|2021-08-18 15:45:40|1256.9|1256.4|1257.2|1256.7|1257.2|1256.7|1256.9|1256.4|65
1629301550000|2021-08-18 15:45:50|1257.1|1256.6|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|22
1629301560000|2021-08-18 15:46:00|1257.3|1256.8|1257.5|1257|1257.5|1257|1257.3|1256.8|48
1629301570000|2021-08-18 15:46:10|1257.6|1257.1|1257.7|1257.2|1257.8|1257.3|1257.5|1257|30
1629301580000|2021-08-18 15:46:20|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|28
1629301590000|2021-08-18 15:46:30|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|19
1629301600000|2021-08-18 15:46:40|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|21
1629301610000|2021-08-18 15:46:50|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|13
1629301620000|2021-08-18 15:47:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|30
1629301630000|2021-08-18 15:47:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|15
1629301640000|2021-08-18 15:47:20|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|25
1629301650000|2021-08-18 15:47:30|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|17
1629301660000|2021-08-18 15:47:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|23
1629301670000|2021-08-18 15:47:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|9
1629301680000|2021-08-18 15:48:00|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1256.9|1256.4|57
1629301690000|2021-08-18 15:48:10|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.8|1256.3|39
1629301700000|2021-08-18 15:48:20|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|10
1629301710000|2021-08-18 15:48:30|||||||||7
1629301720000|2021-08-18 15:48:40|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|30
1629301730000|2021-08-18 15:48:50|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|27
1629301740000|2021-08-18 15:49:00|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257|1256.5|14
1629301750000|2021-08-18 15:49:10|1257.2|1256.7|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|33
1629301760000|2021-08-18 15:49:20|||||||||8
1629301770000|2021-08-18 15:49:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|30
1629301780000|2021-08-18 15:49:40|1256.9|1256.4|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|26
1629301790000|2021-08-18 15:49:50|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|16
1629301800000|2021-08-18 15:50:00|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|57
1629301810000|2021-08-18 15:50:10|1256.9|1256.4|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|39
1629301820000|2021-08-18 15:50:20|1256.6|1256.1|1256.4|1255.9|1256.6|1256.1|1256.3|1255.8|113
1629301830000|2021-08-18 15:50:30|1256.5|1256|1256.7|1256.2|1256.7|1256.2|1256.5|1256|53
1629301840000|2021-08-18 15:50:40|1256.6|1256.1|1256.7|1256.2|1256.8|1256.3|1256.6|1256.1|37
1629301850000|2021-08-18 15:50:50|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|44
1629301860000|2021-08-18 15:51:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|68
1629301870000|2021-08-18 15:51:10|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|85
1629301880000|2021-08-18 15:51:20|1256.4|1255.9|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|93
1629301890000|2021-08-18 15:51:30|1256.5|1256|1256.7|1256.2|1256.8|1256.3|1256.5|1256|78
1629301900000|2021-08-18 15:51:40|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|9
1629301910000|2021-08-18 15:51:50|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|131
1629301920000|2021-08-18 15:52:00|1256.7|1256.2|1257|1256.5|1257|1256.5|1256.7|1256.2|31
1629301930000|2021-08-18 15:52:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|22
1629301940000|2021-08-18 15:52:20|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|11
1629301950000|2021-08-18 15:52:30|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|30
1629301960000|2021-08-18 15:52:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|9
1629301970000|2021-08-18 15:52:50|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.6|1256.1|36
1629301980000|2021-08-18 15:53:00|1256.6|1256.1|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|15
1629301990000|2021-08-18 15:53:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|6
1629302000000|2021-08-18 15:53:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|34
1629302010000|2021-08-18 15:53:30|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|16
1629302020000|2021-08-18 15:53:40|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|7
1629302030000|2021-08-18 15:53:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|7
1629302040000|2021-08-18 15:54:00|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|26
1629302050000|2021-08-18 15:54:10|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|10
1629302060000|2021-08-18 15:54:20|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|32
1629302070000|2021-08-18 15:54:30|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|7
1629302080000|2021-08-18 15:54:40|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|11
1629302090000|2021-08-18 15:54:50|1256.5|1256|1256.5|1256|1256.6|1256.1|1256.5|1256|20
1629302100000|2021-08-18 15:55:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.5|1256|24
1629302110000|2021-08-18 15:55:10|1256.7|1256.2|1256.5|1256|1256.7|1256.2|1256.5|1256|13
1629302120000|2021-08-18 15:55:20|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|11
1629302130000|2021-08-18 15:55:30|1256.4|1255.9|1256.7|1256.2|1256.7|1256.2|1256.4|1255.9|52
1629302140000|2021-08-18 15:55:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|81
1629302150000|2021-08-18 15:55:50|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.7|1256.2|59
1629302160000|2021-08-18 15:56:00|1256.7|1256.2|1257|1256.5|1257|1256.5|1256.7|1256.2|18
1629302170000|2021-08-18 15:56:10|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|21
1629302180000|2021-08-18 15:56:20|||||||||7
1629302190000|2021-08-18 15:56:30|||||||||5
1629302200000|2021-08-18 15:56:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257|1256.5|11
1629302210000|2021-08-18 15:56:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|5
1629302220000|2021-08-18 15:57:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|19
1629302230000|2021-08-18 15:57:10|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|8
1629302240000|2021-08-18 15:57:20|1256.8|1256.3|1257|1256.5|1257|1256.5|1256.8|1256.3|26
1629302250000|2021-08-18 15:57:30|||||||||6
1629302260000|2021-08-18 15:57:40|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|10
1629302270000|2021-08-18 15:57:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|9
1629302280000|2021-08-18 15:58:00|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|13
1629302290000|2021-08-18 15:58:10|||||||||5
1629302300000|2021-08-18 15:58:20|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.1|1256.6|33
1629302310000|2021-08-18 15:58:30|1257.5|1257|1257.3|1256.8|1257.5|1257|1257.3|1256.8|14
1629302320000|2021-08-18 15:58:40|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|5
1629302330000|2021-08-18 15:58:50|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|9
1629302340000|2021-08-18 15:59:00|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|42
1629302350000|2021-08-18 15:59:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257|1256.5|24
1629302360000|2021-08-18 15:59:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1
1629302370000|2021-08-18 15:59:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|14
1629302380000|2021-08-18 15:59:40|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|15
1629302390000|2021-08-18 15:59:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|4
1629302400000|2021-08-18 16:00:00|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257|1256.5|10
1629302410000|2021-08-18 16:00:10|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|26
1629302420000|2021-08-18 16:00:20|1256.9|1256.4|1257.2|1256.7|1257.2|1256.7|1256.9|1256.4|60
1629302430000|2021-08-18 16:00:30|1257.4|1256.9|1257.7|1257.2|1257.7|1257.2|1257.4|1256.9|24
1629302440000|2021-08-18 16:00:40|||||||||6
1629302450000|2021-08-18 16:00:50|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|23
1629302460000|2021-08-18 16:01:00|1257.8|1257.3|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|9
1629302470000|2021-08-18 16:01:10|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|14
1629302480000|2021-08-18 16:01:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|10
1629302490000|2021-08-18 16:01:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|8
1629302500000|2021-08-18 16:01:40|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|13
1629302510000|2021-08-18 16:01:50|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|16
1629302520000|2021-08-18 16:02:00|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|14
1629302530000|2021-08-18 16:02:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|7
1629302540000|2021-08-18 16:02:20|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.8|1257.3|91
1629302550000|2021-08-18 16:02:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|7
1629302560000|2021-08-18 16:02:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|13
1629302570000|2021-08-18 16:02:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|7
1629302580000|2021-08-18 16:03:00|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|14
1629302590000|2021-08-18 16:03:10|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|10
1629302600000|2021-08-18 16:03:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258|1257.5|11
1629302610000|2021-08-18 16:03:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|17
1629302620000|2021-08-18 16:03:40|1258|1257.5|1258.2|1257.7|1258.2|1257.7|1258|1257.5|7
1629302630000|2021-08-18 16:03:50|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|25
1629302640000|2021-08-18 16:04:00|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|18
1629302650000|2021-08-18 16:04:10|1258.1|1257.6|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|21
1629302660000|2021-08-18 16:04:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|13
1629302670000|2021-08-18 16:04:30|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|7
1629302680000|2021-08-18 16:04:40|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|9
1629302690000|2021-08-18 16:04:50|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|19
1629302700000|2021-08-18 16:05:00|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|23
1629302710000|2021-08-18 16:05:10|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|44
1629302720000|2021-08-18 16:05:20|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|12
1629302730000|2021-08-18 16:05:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|41
1629302740000|2021-08-18 16:05:40|1258.2|1257.7|1258.6|1258.1|1258.6|1258.1|1258.2|1257.7|37
1629302750000|2021-08-18 16:05:50|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|18
1629302760000|2021-08-18 16:06:00|1258.6|1258.1|1258.7|1258.2|1258.8|1258.3|1258.6|1258.1|49
1629302770000|2021-08-18 16:06:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|7
1629302780000|2021-08-18 16:06:20|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|22
1629302790000|2021-08-18 16:06:30|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|13
1629302800000|2021-08-18 16:06:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|10
1629302810000|2021-08-18 16:06:50|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|20
1629302820000|2021-08-18 16:07:00|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|14
1629302830000|2021-08-18 16:07:10|1258.5|1258|1258.8|1258.3|1258.8|1258.3|1258.5|1258|21
1629302840000|2021-08-18 16:07:20|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|15
1629302850000|2021-08-18 16:07:30|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|7
1629302860000|2021-08-18 16:07:40|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|13
1629302870000|2021-08-18 16:07:50|1258.7|1258.2|1258.5|1258|1258.7|1258.2|1258.5|1258|28
1629302880000|2021-08-18 16:08:00|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.5|1258|20
1629302890000|2021-08-18 16:08:10|||||||||7
1629302900000|2021-08-18 16:08:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|24
1629302910000|2021-08-18 16:08:30|1258.5|1258|1258.6|1258.1|1258.7|1258.2|1258.5|1258|29
1629302920000|2021-08-18 16:08:40|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|10
1629302930000|2021-08-18 16:08:50|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|6
1629302940000|2021-08-18 16:09:00|||||||||11
1629302950000|2021-08-18 16:09:10|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.3|1257.8|17
1629302960000|2021-08-18 16:09:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.5|1258|13
1629302970000|2021-08-18 16:09:30|1258.5|1258|1258.8|1258.3|1258.8|1258.3|1258.5|1258|9
1629302980000|2021-08-18 16:09:40|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|12
1629302990000|2021-08-18 16:09:50|1258.5|1258|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|19
1629303000000|2021-08-18 16:10:00|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|38
1629303010000|2021-08-18 16:10:10|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|45
1629303020000|2021-08-18 16:10:20|||||||||13
1629303030000|2021-08-18 16:10:30|||||||||8
1629303040000|2021-08-18 16:10:40|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|27
1629303050000|2021-08-18 16:10:50|1258.1|1257.6|1258|1257.5|1258.2|1257.7|1258|1257.5|8
1629303060000|2021-08-18 16:11:00|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|20
1629303070000|2021-08-18 16:11:10|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|71
1629303080000|2021-08-18 16:11:20|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|19
1629303090000|2021-08-18 16:11:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|11
1629303100000|2021-08-18 16:11:40|||||||||12
1629303110000|2021-08-18 16:11:50|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|6
1629303120000|2021-08-18 16:12:00|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|11
1629303130000|2021-08-18 16:12:10|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|46
1629303140000|2021-08-18 16:12:20|1257.5|1257|1257.8|1257.3|1257.8|1257.3|1257.5|1257|20
1629303150000|2021-08-18 16:12:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|10
1629303160000|2021-08-18 16:12:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|11
1629303170000|2021-08-18 16:12:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|11
1629303180000|2021-08-18 16:13:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|40
1629303190000|2021-08-18 16:13:10|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|31
1629303200000|2021-08-18 16:13:20|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|25
1629303210000|2021-08-18 16:13:30|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|10
1629303220000|2021-08-18 16:13:40|||||||||4
1629303230000|2021-08-18 16:13:50|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|10
1629303240000|2021-08-18 16:14:00|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|7
1629303250000|2021-08-18 16:14:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|10
1629303260000|2021-08-18 16:14:20|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|11
1629303270000|2021-08-18 16:14:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|9
1629303280000|2021-08-18 16:14:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|10
1629303290000|2021-08-18 16:14:50|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|9
1629303300000|2021-08-18 16:15:00|1257.3|1256.8|1257.4|1256.9|1257.5|1257|1257.3|1256.8|10
1629303310000|2021-08-18 16:15:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.4|1256.9|7
1629303320000|2021-08-18 16:15:20|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|7
1629303330000|2021-08-18 16:15:30|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|5
1629303340000|2021-08-18 16:15:40|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|8
1629303350000|2021-08-18 16:15:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|25
1629303360000|2021-08-18 16:16:00|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|8
1629303370000|2021-08-18 16:16:10|||||||||12
1629303380000|2021-08-18 16:16:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|11
1629303390000|2021-08-18 16:16:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|11
1629303400000|2021-08-18 16:16:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|7
1629303410000|2021-08-18 16:16:50|||||||||6
1629303420000|2021-08-18 16:17:00|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|10
1629303430000|2021-08-18 16:17:10|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|46
1629303440000|2021-08-18 16:17:20|||||||||32
1629303450000|2021-08-18 16:17:30|||||||||12
1629303460000|2021-08-18 16:17:40|||||||||7
1629303470000|2021-08-18 16:17:50|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|22
1629303480000|2021-08-18 16:18:00|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|23
1629303490000|2021-08-18 16:18:10|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|52
1629303500000|2021-08-18 16:18:20|||||||||3
1629303510000|2021-08-18 16:18:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|12
1629303520000|2021-08-18 16:18:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|6
1629303530000|2021-08-18 16:18:50|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|5
1629303540000|2021-08-18 16:19:00|||||||||3
1629303550000|2021-08-18 16:19:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|6
1629303560000|2021-08-18 16:19:20|1257.3|1256.8|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|12
1629303570000|2021-08-18 16:19:30|||||||||5
1629303580000|2021-08-18 16:19:40|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|9
1629303590000|2021-08-18 16:19:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|3
1629303600000|2021-08-18 16:20:00|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|20
1629303610000|2021-08-18 16:20:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|17
1629303620000|2021-08-18 16:20:20|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|8
1629303630000|2021-08-18 16:20:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|11
1629303650000|2021-08-18 16:20:50|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|17
1629303660000|2021-08-18 16:21:00|||||||||3
1629303670000|2021-08-18 16:21:10|||||||||14
1629303680000|2021-08-18 16:21:20|||||||||5
1629303690000|2021-08-18 16:21:30|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|29
1629303700000|2021-08-18 16:21:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|8
1629303710000|2021-08-18 16:21:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|35
1629303720000|2021-08-18 16:22:00|1257|1256.5|1256.8|1256.3|1257|1256.5|1256.8|1256.3|17
1629303730000|2021-08-18 16:22:10|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|17
1629303740000|2021-08-18 16:22:20|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.9|1256.4|37
1629303750000|2021-08-18 16:22:30|||||||||5
1629303760000|2021-08-18 16:22:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|9
1629303770000|2021-08-18 16:22:50|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|9
1629303780000|2021-08-18 16:23:00|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|7
1629303790000|2021-08-18 16:23:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|3
1629303800000|2021-08-18 16:23:20|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|20
1629303810000|2021-08-18 16:23:30|||||||||5
1629303820000|2021-08-18 16:23:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|10
1629303830000|2021-08-18 16:23:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|5
1629303840000|2021-08-18 16:24:00|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|11
1629303850000|2021-08-18 16:24:10|1256.6|1256.1|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|11
1629303860000|2021-08-18 16:24:20|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|16
1629303870000|2021-08-18 16:24:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|3
1629303880000|2021-08-18 16:24:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|14
1629303890000|2021-08-18 16:24:50|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|6
1629303900000|2021-08-18 16:25:00|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|22
1629303910000|2021-08-18 16:25:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1
1629303920000|2021-08-18 16:25:20|1256.2|1255.7|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|37
1629303930000|2021-08-18 16:25:30|||||||||2
1629303940000|2021-08-18 16:25:40|1256.3|1255.8|1256.3|1255.8|1256.4|1255.9|1256.2|1255.7|60
1629303950000|2021-08-18 16:25:50|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.3|1255.8|7
1629303960000|2021-08-18 16:26:00|1256.6|1256.1|1256.5|1256|1256.6|1256.1|1256.5|1256|13
1629303970000|2021-08-18 16:26:10|1256.4|1255.9|1256.6|1256.1|1256.6|1256.1|1256.4|1255.9|12
1629303980000|2021-08-18 16:26:20|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|20
1629303990000|2021-08-18 16:26:30|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|8
1629304000000|2021-08-18 16:26:40|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|32
1629304010000|2021-08-18 16:26:50|1256.5|1256|1256.3|1255.8|1256.6|1256.1|1256.3|1255.8|25
1629304020000|2021-08-18 16:27:00|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|13
1629304030000|2021-08-18 16:27:10|1256.6|1256.1|1256.7|1256.2|1256.7|1256.2|1256.6|1256.1|7
1629304040000|2021-08-18 16:27:20|1256.8|1256.3|1256.9|1256.4|1256.9|1256.4|1256.8|1256.3|8
1629304050000|2021-08-18 16:27:30|||||||||13
1629304060000|2021-08-18 16:27:40|1256.8|1256.3|1256.9|1256.4|1257|1256.5|1256.8|1256.3|21
1629304070000|2021-08-18 16:27:50|||||||||7
1629304080000|2021-08-18 16:28:00|1256.8|1256.3|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|14
1629304090000|2021-08-18 16:28:10|||||||||6
1629304100000|2021-08-18 16:28:20|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|8
1629304110000|2021-08-18 16:28:30|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.8|1256.3|16
1629304120000|2021-08-18 16:28:40|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.9|1256.4|32
1629304130000|2021-08-18 16:28:50|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|17
1629304140000|2021-08-18 16:29:00|1257|1256.5|1256.7|1256.2|1257|1256.5|1256.7|1256.2|28
1629304150000|2021-08-18 16:29:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|6
1629304160000|2021-08-18 16:29:20|||||||||2
1629304170000|2021-08-18 16:29:30|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|42
1629304180000|2021-08-18 16:29:40|||||||||9
1629304190000|2021-08-18 16:29:50|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|89
1629304200000|2021-08-18 16:30:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|11
1629304210000|2021-08-18 16:30:10|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.1|1256.6|70
1629304220000|2021-08-18 16:30:20|1257.5|1257|1257.6|1257.1|1257.7|1257.2|1257.5|1257|50
1629304230000|2021-08-18 16:30:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|16
1629304240000|2021-08-18 16:30:40|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|14
1629304250000|2021-08-18 16:30:50|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|9
1629304260000|2021-08-18 16:31:00|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|7
1629304270000|2021-08-18 16:31:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|14
1629304280000|2021-08-18 16:31:20|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|13
1629304290000|2021-08-18 16:31:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|5
1629304300000|2021-08-18 16:31:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|6
1629304310000|2021-08-18 16:31:50|||||||||5
1629304320000|2021-08-18 16:32:00|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|7
1629304330000|2021-08-18 16:32:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|10
1629304340000|2021-08-18 16:32:20|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|36
1629304350000|2021-08-18 16:32:30|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|23
1629304360000|2021-08-18 16:32:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|6
1629304370000|2021-08-18 16:32:50|||||||||4
1629304380000|2021-08-18 16:33:00|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|112
1629304390000|2021-08-18 16:33:10|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|39
1629304400000|2021-08-18 16:33:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.4|1256.9|58
1629304410000|2021-08-18 16:33:30|||||||||2
1629304420000|2021-08-18 16:33:40|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|7
1629304430000|2021-08-18 16:33:50|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|5
1629304440000|2021-08-18 16:34:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|16
1629304450000|2021-08-18 16:34:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|55
1629304460000|2021-08-18 16:34:20|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|8
1629304470000|2021-08-18 16:34:30|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|8
1629304480000|2021-08-18 16:34:40|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|16
1629304490000|2021-08-18 16:34:50|||||||||6
1629304500000|2021-08-18 16:35:00|1257.7|1257.2|1257.4|1256.9|1257.7|1257.2|1257.4|1256.9|10
1629304510000|2021-08-18 16:35:10|1257.6|1257.1|1257.5|1257|1257.7|1257.2|1257.5|1257|40
1629304520000|2021-08-18 16:35:20|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|68
1629304530000|2021-08-18 16:35:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|11
1629304540000|2021-08-18 16:35:40|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|14
1629304550000|2021-08-18 16:35:50|||||||||6
1629304560000|2021-08-18 16:36:00|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|15
1629304570000|2021-08-18 16:36:10|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|8
1629304580000|2021-08-18 16:36:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|24
1629304590000|2021-08-18 16:36:30|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|7
1629304600000|2021-08-18 16:36:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|14
1629304610000|2021-08-18 16:36:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|3
1629304620000|2021-08-18 16:37:00|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|45
1629304630000|2021-08-18 16:37:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|11
1629304640000|2021-08-18 16:37:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|9
1629304650000|2021-08-18 16:37:30|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|21
1629304660000|2021-08-18 16:37:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|10
1629304670000|2021-08-18 16:37:50|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|5
1629304680000|2021-08-18 16:38:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|8
1629304690000|2021-08-18 16:38:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|7
1629304700000|2021-08-18 16:38:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|12
1629304710000|2021-08-18 16:38:30|1257.6|1257.1|1257.5|1257|1257.7|1257.2|1257.5|1257|26
1629304720000|2021-08-18 16:38:40|||||||||12
1629304730000|2021-08-18 16:38:50|||||||||3
1629304740000|2021-08-18 16:39:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|7
1629304750000|2021-08-18 16:39:10|||||||||6
1629304760000|2021-08-18 16:39:20|||||||||3
1629304770000|2021-08-18 16:39:30|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|7
1629304780000|2021-08-18 16:39:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|6
1629304790000|2021-08-18 16:39:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1
1629304800000|2021-08-18 16:40:00|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|15
1629304810000|2021-08-18 16:40:10|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|25
1629304820000|2021-08-18 16:40:20|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|7
1629304830000|2021-08-18 16:40:30|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|7
1629304840000|2021-08-18 16:40:40|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|6
1629304850000|2021-08-18 16:40:50|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|5
1629304860000|2021-08-18 16:41:00|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|9
1629304870000|2021-08-18 16:41:10|||||||||5
1629304880000|2021-08-18 16:41:20|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|7
1629304890000|2021-08-18 16:41:30|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|7
1629304900000|2021-08-18 16:41:40|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|7
1629304910000|2021-08-18 16:41:50|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|11
1629304920000|2021-08-18 16:42:00|||||||||20
1629304930000|2021-08-18 16:42:10|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|6
1629304950000|2021-08-18 16:42:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|15
1629304970000|2021-08-18 16:42:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|9
1629304980000|2021-08-18 16:43:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|18
1629304990000|2021-08-18 16:43:10|||||||||7
1629305000000|2021-08-18 16:43:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|10
1629305010000|2021-08-18 16:43:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|49
1629305020000|2021-08-18 16:43:40|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|37
1629305030000|2021-08-18 16:43:50|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|10
1629305040000|2021-08-18 16:44:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|9
1629305050000|2021-08-18 16:44:10|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|13
1629305060000|2021-08-18 16:44:20|||||||||4
1629305070000|2021-08-18 16:44:30|||||||||7
1629305080000|2021-08-18 16:44:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|6
1629305090000|2021-08-18 16:44:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|29
1629305100000|2021-08-18 16:45:00|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|20
1629305110000|2021-08-18 16:45:10|||||||||5
1629305120000|2021-08-18 16:45:20|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|39
1629305130000|2021-08-18 16:45:30|||||||||2
1629305140000|2021-08-18 16:45:40|1257.5|1257|1257.6|1257.1|1257.7|1257.2|1257.5|1257|27
1629305150000|2021-08-18 16:45:50|||||||||2
1629305160000|2021-08-18 16:46:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|20
1629305170000|2021-08-18 16:46:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|18
1629305180000|2021-08-18 16:46:20|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|8
1629305190000|2021-08-18 16:46:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|81
1629305200000|2021-08-18 16:46:40|||||||||4
1629305210000|2021-08-18 16:46:50|||||||||11
1629305220000|2021-08-18 16:47:00|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|8
1629305230000|2021-08-18 16:47:10|||||||||10
1629305240000|2021-08-18 16:47:20|||||||||10
1629305250000|2021-08-18 16:47:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|3
1629305260000|2021-08-18 16:47:40|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|13
1629305270000|2021-08-18 16:47:50|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|4
1629305280000|2021-08-18 16:48:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|3
1629305290000|2021-08-18 16:48:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|4
1629305300000|2021-08-18 16:48:20|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|7
1629305310000|2021-08-18 16:48:30|||||||||2
1629305320000|2021-08-18 16:48:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|4
1629305330000|2021-08-18 16:48:50|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|31
1629305340000|2021-08-18 16:49:00|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|4
1629305350000|2021-08-18 16:49:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|3
1629305360000|2021-08-18 16:49:20|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|7
1629305370000|2021-08-18 16:49:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|6
1629305380000|2021-08-18 16:49:40|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|3
1629305390000|2021-08-18 16:49:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|46
1629305400000|2021-08-18 16:50:00|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|4
1629305410000|2021-08-18 16:50:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1
1629305420000|2021-08-18 16:50:20|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|11
1629305430000|2021-08-18 16:50:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|15
1629305440000|2021-08-18 16:50:40|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|4
1629305450000|2021-08-18 16:50:50|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|6
1629305460000|2021-08-18 16:51:00|||||||||1
1629305470000|2021-08-18 16:51:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|9
1629305480000|2021-08-18 16:51:20|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|4
1629305490000|2021-08-18 16:51:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|11
1629305500000|2021-08-18 16:51:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|9
1629305510000|2021-08-18 16:51:50|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|4
1629305520000|2021-08-18 16:52:00|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|8
1629305530000|2021-08-18 16:52:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|25
1629305540000|2021-08-18 16:52:20|||||||||10
1629305550000|2021-08-18 16:52:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|5
1629305560000|2021-08-18 16:52:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|2
1629305570000|2021-08-18 16:52:50|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|8
1629305580000|2021-08-18 16:53:00|||||||||4
1629305590000|2021-08-18 16:53:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|14
1629305600000|2021-08-18 16:53:20|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|20
1629305610000|2021-08-18 16:53:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|2
1629305620000|2021-08-18 16:53:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|21
1629305630000|2021-08-18 16:53:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|9
1629305640000|2021-08-18 16:54:00|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|10
1629305650000|2021-08-18 16:54:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|4
1629305660000|2021-08-18 16:54:20|||||||||5
1629305670000|2021-08-18 16:54:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|2
1629305680000|2021-08-18 16:54:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|90
1629305690000|2021-08-18 16:54:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|9
1629305700000|2021-08-18 16:55:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|4
1629305710000|2021-08-18 16:55:10|||||||||4
1629305730000|2021-08-18 16:55:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|14
1629305740000|2021-08-18 16:55:40|||||||||4
1629305750000|2021-08-18 16:55:50|||||||||9
1629305760000|2021-08-18 16:56:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|5
1629305770000|2021-08-18 16:56:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|6
1629305780000|2021-08-18 16:56:20|||||||||15
1629305790000|2021-08-18 16:56:30|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|6
1629305800000|2021-08-18 16:56:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|56
1629305810000|2021-08-18 16:56:50|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|12
1629305820000|2021-08-18 16:57:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|2
1629305830000|2021-08-18 16:57:10|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|10
1629305840000|2021-08-18 16:57:20|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|37
1629305850000|2021-08-18 16:57:30|||||||||2
1629305860000|2021-08-18 16:57:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|9
1629305870000|2021-08-18 16:57:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|5
1629305880000|2021-08-18 16:58:00|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|15
1629305890000|2021-08-18 16:58:10|||||||||8
1629305900000|2021-08-18 16:58:20|||||||||4
1629305910000|2021-08-18 16:58:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|4
1629305920000|2021-08-18 16:58:40|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.5|1257|26
1629305930000|2021-08-18 16:58:50|||||||||6
1629305940000|2021-08-18 16:59:00|||||||||4
1629305950000|2021-08-18 16:59:10|1257.7|1257.2|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|9
1629305960000|2021-08-18 16:59:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|6
1629305970000|2021-08-18 16:59:30|||||||||3
1629305980000|2021-08-18 16:59:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|5
1629305990000|2021-08-18 16:59:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|8
1629306000000|2021-08-18 17:00:00|||||||||10
1629306010000|2021-08-18 17:00:10|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|6
1629306020000|2021-08-18 17:00:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|5
1629306030000|2021-08-18 17:00:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|5
1629306040000|2021-08-18 17:00:40|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|9
1629306050000|2021-08-18 17:00:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|19
1629306060000|2021-08-18 17:01:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|37
1629306070000|2021-08-18 17:01:10|||||||||3
1629306080000|2021-08-18 17:01:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.4|1256.9|81
1629306090000|2021-08-18 17:01:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|6
1629306100000|2021-08-18 17:01:40|||||||||7
1629306110000|2021-08-18 17:01:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|8
1629306120000|2021-08-18 17:02:00|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|73
1629306130000|2021-08-18 17:02:10|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|8
1629306140000|2021-08-18 17:02:20|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.7|1257.2|6
1629306150000|2021-08-18 17:02:30|||||||||8
1629306160000|2021-08-18 17:02:40|||||||||11
1629306170000|2021-08-18 17:02:50|1257.7|1257.2|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|13
1629306180000|2021-08-18 17:03:00|||||||||8
1629306190000|2021-08-18 17:03:10|||||||||5
1629306200000|2021-08-18 17:03:20|||||||||3
1629306210000|2021-08-18 17:03:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|19
1629306220000|2021-08-18 17:03:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|7
1629306230000|2021-08-18 17:03:50|1257.9|1257.4|1257.9|1257.4|1258|1257.5|1257.9|1257.4|18
1629306240000|2021-08-18 17:04:00|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|12
1629306250000|2021-08-18 17:04:10|1258|1257.5|1258|1257.5|1258|1257.5|1257.9|1257.4|8
1629306260000|2021-08-18 17:04:20|1258.1|1257.6|1258.2|1257.7|1258.3|1257.8|1258|1257.5|57
1629306270000|2021-08-18 17:04:30|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|15
1629306280000|2021-08-18 17:04:40|||||||||2
1629306290000|2021-08-18 17:04:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|8
1629306300000|2021-08-18 17:05:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|6
1629306310000|2021-08-18 17:05:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|15
1629306320000|2021-08-18 17:05:20|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|5
1629306330000|2021-08-18 17:05:30|||||||||7
1629306340000|2021-08-18 17:05:40|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|10
1629306350000|2021-08-18 17:05:50|||||||||6
1629306360000|2021-08-18 17:06:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1
1629306370000|2021-08-18 17:06:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|11
1629306380000|2021-08-18 17:06:20|1258|1257.5|1258|1257.5|1258.1|1257.6|1258|1257.5|11
1629306390000|2021-08-18 17:06:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|6
1629306400000|2021-08-18 17:06:40|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|10
1629306410000|2021-08-18 17:06:50|||||||||3
1629306420000|2021-08-18 17:07:00|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|9
1629306430000|2021-08-18 17:07:10|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|24
1629306440000|2021-08-18 17:07:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|18
1629306450000|2021-08-18 17:07:30|||||||||2
1629306460000|2021-08-18 17:07:40|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|17
1629306470000|2021-08-18 17:07:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|7
1629306480000|2021-08-18 17:08:00|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|8
1629306490000|2021-08-18 17:08:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|6
1629306500000|2021-08-18 17:08:20|||||||||5
1629306510000|2021-08-18 17:08:30|||||||||6
1629306520000|2021-08-18 17:08:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|12
1629306530000|2021-08-18 17:08:50|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|30
1629306540000|2021-08-18 17:09:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|8
1629306550000|2021-08-18 17:09:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|8
1629306560000|2021-08-18 17:09:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1629306570000|2021-08-18 17:09:30|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|10
1629306580000|2021-08-18 17:09:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|7
1629306590000|2021-08-18 17:09:50|||||||||3
1629306600000|2021-08-18 17:10:00|||||||||8
1629306610000|2021-08-18 17:10:10|||||||||1
1629306620000|2021-08-18 17:10:20|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|11
1629306630000|2021-08-18 17:10:30|||||||||1
1629306640000|2021-08-18 17:10:40|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|14
1629306650000|2021-08-18 17:10:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|6
1629306660000|2021-08-18 17:11:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|4
1629306670000|2021-08-18 17:11:10|1258.6|1258.1|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|9
1629306680000|2021-08-18 17:11:20|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|11
1629306690000|2021-08-18 17:11:30|||||||||5
1629306700000|2021-08-18 17:11:40|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|7
1629306710000|2021-08-18 17:11:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|4
1629306720000|2021-08-18 17:12:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|5
1629306730000|2021-08-18 17:12:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|6
1629306740000|2021-08-18 17:12:20|||||||||4
1629306750000|2021-08-18 17:12:30|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|9
1629306760000|2021-08-18 17:12:40|||||||||3
1629306770000|2021-08-18 17:12:50|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|8
1629306780000|2021-08-18 17:13:00|||||||||7
1629306790000|2021-08-18 17:13:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|4
1629306800000|2021-08-18 17:13:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1629306810000|2021-08-18 17:13:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|13
1629306820000|2021-08-18 17:13:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|6
1629306830000|2021-08-18 17:13:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|12
1629306840000|2021-08-18 17:14:00|||||||||2
1629306850000|2021-08-18 17:14:10|||||||||5
1629306860000|2021-08-18 17:14:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|8
1629306870000|2021-08-18 17:14:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|4
1629306880000|2021-08-18 17:14:40|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|2
1629306890000|2021-08-18 17:14:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|11
1629306900000|2021-08-18 17:15:00|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|10
1629306910000|2021-08-18 17:15:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|6
1629306920000|2021-08-18 17:15:20|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|2
1629306930000|2021-08-18 17:15:30|1258.7|1258.2|1259|1258.5|1259|1258.5|1258.7|1258.2|45
1629306940000|2021-08-18 17:15:40|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|5
1629306950000|2021-08-18 17:15:50|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|33
1629306960000|2021-08-18 17:16:00|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|7
1629306970000|2021-08-18 17:16:10|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|12
1629306980000|2021-08-18 17:16:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|15
1629306990000|2021-08-18 17:16:30|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|8
1629307000000|2021-08-18 17:16:40|||||||||5
1629307010000|2021-08-18 17:16:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|46
1629307020000|2021-08-18 17:17:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|19
1629307030000|2021-08-18 17:17:10|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|17
1629307040000|2021-08-18 17:17:20|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|8
1629307050000|2021-08-18 17:17:30|||||||||7
1629307060000|2021-08-18 17:17:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|18
1629307070000|2021-08-18 17:17:50|1259.2|1258.7|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|11
1629307080000|2021-08-18 17:18:00|1259.4|1258.9|1259.1|1258.6|1259.4|1258.9|1259.1|1258.6|17
1629307090000|2021-08-18 17:18:10|1259.2|1258.7|1259.3|1258.8|1259.4|1258.9|1259.2|1258.7|30
1629307100000|2021-08-18 17:18:20|1259.4|1258.9|1259.5|1259|1259.6|1259.1|1259.4|1258.9|54
1629307110000|2021-08-18 17:18:30|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|16
1629307120000|2021-08-18 17:18:40|||||||||13
1629307130000|2021-08-18 17:18:50|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|12
1629307140000|2021-08-18 17:19:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.5|1259|10
1629307150000|2021-08-18 17:19:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|4
1629307160000|2021-08-18 17:19:20|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|10
1629307170000|2021-08-18 17:19:30|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|8
1629307180000|2021-08-18 17:19:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|4
1629307190000|2021-08-18 17:19:50|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|4
1629307200000|2021-08-18 17:20:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|2
1629307210000|2021-08-18 17:20:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|18
1629307220000|2021-08-18 17:20:20|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|9
1629307230000|2021-08-18 17:20:30|1259.7|1259.2|1259.5|1259|1259.7|1259.2|1259.5|1259|13
1629307240000|2021-08-18 17:20:40|||||||||3
1629307250000|2021-08-18 17:20:50|||||||||3
1629307260000|2021-08-18 17:21:00|||||||||2
1629307270000|2021-08-18 17:21:10|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|21
1629307280000|2021-08-18 17:21:20|||||||||4
1629307290000|2021-08-18 17:21:30|||||||||16
1629307300000|2021-08-18 17:21:40|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|32
1629307310000|2021-08-18 17:21:50|||||||||6
1629307320000|2021-08-18 17:22:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.4|1258.9|23
1629307330000|2021-08-18 17:22:10|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|10
1629307340000|2021-08-18 17:22:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|16
1629307350000|2021-08-18 17:22:30|||||||||3
1629307360000|2021-08-18 17:22:40|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|14
1629307370000|2021-08-18 17:22:50|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|11
1629307380000|2021-08-18 17:23:00|1259.9|1259.4|1259.8|1259.3|1260|1259.5|1259.8|1259.3|24
1629307390000|2021-08-18 17:23:10|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|2
1629307400000|2021-08-18 17:23:20|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|18
1629307410000|2021-08-18 17:23:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|15
1629307420000|2021-08-18 17:23:40|||||||||7
1629307430000|2021-08-18 17:23:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|8
1629307440000|2021-08-18 17:24:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|7
1629307450000|2021-08-18 17:24:10|||||||||2
1629307460000|2021-08-18 17:24:20|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|7
1629307470000|2021-08-18 17:24:30|||||||||4
1629307480000|2021-08-18 17:24:40|||||||||3
1629307490000|2021-08-18 17:24:50|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|36
1629307500000|2021-08-18 17:25:00|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|9
1629307510000|2021-08-18 17:25:10|||||||||2
1629307520000|2021-08-18 17:25:20|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|7
1629307530000|2021-08-18 17:25:30|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|6
1629307540000|2021-08-18 17:25:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|5
1629307550000|2021-08-18 17:25:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1
1629307560000|2021-08-18 17:26:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|16
1629307570000|2021-08-18 17:26:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|6
1629307580000|2021-08-18 17:26:20|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|51
1629307590000|2021-08-18 17:26:30|||||||||32
1629307600000|2021-08-18 17:26:40|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|12
1629307610000|2021-08-18 17:26:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|25
1629307620000|2021-08-18 17:27:00|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|46
1629307630000|2021-08-18 17:27:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1629307640000|2021-08-18 17:27:20|1259.3|1258.8|1259.4|1258.9|1259.5|1259|1259.3|1258.8|55
1629307650000|2021-08-18 17:27:30|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.4|1258.9|25
1629307660000|2021-08-18 17:27:40|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|21
1629307670000|2021-08-18 17:27:50|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.4|1258.9|25
1629307680000|2021-08-18 17:28:00|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.5|1259|96
1629307690000|2021-08-18 17:28:10|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|30
1629307700000|2021-08-18 17:28:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|19
1629307710000|2021-08-18 17:28:30|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|12
1629307720000|2021-08-18 17:28:40|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|7
1629307730000|2021-08-18 17:28:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|2
1629307740000|2021-08-18 17:29:00|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|8
1629307750000|2021-08-18 17:29:10|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|7
1629307760000|2021-08-18 17:29:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|6
1629307770000|2021-08-18 17:29:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|4
1629307780000|2021-08-18 17:29:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|29
1629307790000|2021-08-18 17:29:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|5
1629307800000|2021-08-18 17:30:00|||||||||8
1629307810000|2021-08-18 17:30:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|3
1629307820000|2021-08-18 17:30:20|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|21
1629307830000|2021-08-18 17:30:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|2
1629307840000|2021-08-18 17:30:40|||||||||4
1629307850000|2021-08-18 17:30:50|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|23
1629307860000|2021-08-18 17:31:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|40
1629307870000|2021-08-18 17:31:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|7
1629307880000|2021-08-18 17:31:20|||||||||5
1629307890000|2021-08-18 17:31:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|7
1629307900000|2021-08-18 17:31:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|21
1629307910000|2021-08-18 17:31:50|1259|1258.5|1259|1258.5|1259.1|1258.6|1259|1258.5|17
1629307920000|2021-08-18 17:32:00|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.9|1258.4|8
1629307930000|2021-08-18 17:32:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|39
1629307940000|2021-08-18 17:32:20|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|13
1629307950000|2021-08-18 17:32:30|1259|1258.5|1258.9|1258.4|1259|1258.5|1258.9|1258.4|24
1629307960000|2021-08-18 17:32:40|1259|1258.5|1259|1258.5|1259|1258.5|1258.9|1258.4|50
1629307970000|2021-08-18 17:32:50|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|37
1629307980000|2021-08-18 17:33:00|||||||||7
1629307990000|2021-08-18 17:33:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|20
1629308000000|2021-08-18 17:33:20|||||||||4
1629308010000|2021-08-18 17:33:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|83
1629308020000|2021-08-18 17:33:40|1258.7|1258.2|1258.6|1258.1|1258.7|1258.2|1258.6|1258.1|98
1629308030000|2021-08-18 17:33:50|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|16
1629308040000|2021-08-18 17:34:00|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|13
1629308050000|2021-08-18 17:34:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|6
1629308060000|2021-08-18 17:34:20|||||||||7
1629308070000|2021-08-18 17:34:30|||||||||8
1629308080000|2021-08-18 17:34:40|||||||||1
1629308090000|2021-08-18 17:34:50|||||||||6
1629308100000|2021-08-18 17:35:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|5
1629308110000|2021-08-18 17:35:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|81
1629308120000|2021-08-18 17:35:20|||||||||16
1629308130000|2021-08-18 17:35:30|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|36
1629308140000|2021-08-18 17:35:40|||||||||21
1629308150000|2021-08-18 17:35:50|1258.5|1258|1258.5|1258|1258.6|1258.1|1258.5|1258|28
1629308160000|2021-08-18 17:36:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|17
1629308170000|2021-08-18 17:36:10|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|35
1629308180000|2021-08-18 17:36:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|20
1629308190000|2021-08-18 17:36:30|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|11
1629308200000|2021-08-18 17:36:40|||||||||6
1629308210000|2021-08-18 17:36:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|4
1629308220000|2021-08-18 17:37:00|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|4
1629308230000|2021-08-18 17:37:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|8
1629308240000|2021-08-18 17:37:20|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|16
1629308250000|2021-08-18 17:37:30|||||||||3
1629308260000|2021-08-18 17:37:40|||||||||5
1629308270000|2021-08-18 17:37:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|2
1629308280000|2021-08-18 17:38:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|22
1629308290000|2021-08-18 17:38:10|||||||||3
1629308300000|2021-08-18 17:38:20|1258.1|1257.6|1258.2|1257.7|1258.3|1257.8|1258.1|1257.6|44
1629308310000|2021-08-18 17:38:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|9
1629308320000|2021-08-18 17:38:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|6
1629308330000|2021-08-18 17:38:50|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|5
1629308340000|2021-08-18 17:39:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|7
1629308350000|2021-08-18 17:39:10|1258.3|1257.8|1258.5|1258|1258.5|1258|1258.3|1257.8|20
1629308360000|2021-08-18 17:39:20|1258.4|1257.9|1258.2|1257.7|1258.4|1257.9|1258.2|1257.7|23
1629308370000|2021-08-18 17:39:30|||||||||4
1629308380000|2021-08-18 17:39:40|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|6
1629308390000|2021-08-18 17:39:50|||||||||4
1629308400000|2021-08-18 17:40:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|4
1629308410000|2021-08-18 17:40:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1
1629308440000|2021-08-18 17:40:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|49
1629308450000|2021-08-18 17:40:50|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|6
1629308460000|2021-08-18 17:41:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|5
1629308470000|2021-08-18 17:41:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2
1629308480000|2021-08-18 17:41:20|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|15
1629308490000|2021-08-18 17:41:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|4
1629308500000|2021-08-18 17:41:40|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|7
1629308510000|2021-08-18 17:41:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|2
1629308520000|2021-08-18 17:42:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|7
1629308530000|2021-08-18 17:42:10|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|15
1629308540000|2021-08-18 17:42:20|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|9
1629308550000|2021-08-18 17:42:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|5
1629308560000|2021-08-18 17:42:40|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|7
1629308570000|2021-08-18 17:42:50|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|7
1629308580000|2021-08-18 17:43:00|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|10
1629308590000|2021-08-18 17:43:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|9
1629308600000|2021-08-18 17:43:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|6
1629308610000|2021-08-18 17:43:30|||||||||3
1629308620000|2021-08-18 17:43:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|13
1629308630000|2021-08-18 17:43:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1629308640000|2021-08-18 17:44:00|||||||||11
1629308650000|2021-08-18 17:44:10|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|7
1629308660000|2021-08-18 17:44:20|||||||||1
1629308670000|2021-08-18 17:44:30|||||||||4
1629308680000|2021-08-18 17:44:40|||||||||1
1629308690000|2021-08-18 17:44:50|1258.8|1258.3|1258.9|1258.4|1258.9|1258.4|1258.8|1258.3|15
1629308700000|2021-08-18 17:45:00|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|7
1629308710000|2021-08-18 17:45:10|||||||||16
1629308720000|2021-08-18 17:45:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1
1629308730000|2021-08-18 17:45:30|||||||||4
1629308740000|2021-08-18 17:45:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|3
1629308750000|2021-08-18 17:45:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|30
1629308760000|2021-08-18 17:46:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|9
1629308770000|2021-08-18 17:46:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|10
1629308780000|2021-08-18 17:46:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|3
1629308790000|2021-08-18 17:46:30|||||||||1
1629308800000|2021-08-18 17:46:40|||||||||18
1629308810000|2021-08-18 17:46:50|||||||||3
1629308820000|2021-08-18 17:47:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|8
1629308830000|2021-08-18 17:47:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|8
1629308840000|2021-08-18 17:47:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|8
1629308850000|2021-08-18 17:47:30|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|6
1629308860000|2021-08-18 17:47:40|1258.8|1258.3|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|5
1629308870000|2021-08-18 17:47:50|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|3
1629308880000|2021-08-18 17:48:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|6
1629308890000|2021-08-18 17:48:10|||||||||7
1629308900000|2021-08-18 17:48:20|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|9
1629308910000|2021-08-18 17:48:30|||||||||2
1629308920000|2021-08-18 17:48:40|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|5
1629308930000|2021-08-18 17:48:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|2
1629308940000|2021-08-18 17:49:00|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|5
1629308950000|2021-08-18 17:49:10|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|8
1629308960000|2021-08-18 17:49:20|||||||||2
1629308970000|2021-08-18 17:49:30|1258.6|1258.1|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|7
1629308980000|2021-08-18 17:49:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|16
1629308990000|2021-08-18 17:49:50|||||||||17
1629309000000|2021-08-18 17:50:00|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|4
1629309010000|2021-08-18 17:50:10|1258.4|1257.9|1258.4|1257.9|1258.5|1258|1258.3|1257.8|10
1629309020000|2021-08-18 17:50:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|6
1629309030000|2021-08-18 17:50:30|||||||||5
1629309040000|2021-08-18 17:50:40|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|10
1629309050000|2021-08-18 17:50:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|6
1629309060000|2021-08-18 17:51:00|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|11
1629309070000|2021-08-18 17:51:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|14
1629309080000|2021-08-18 17:51:20|||||||||5
1629309090000|2021-08-18 17:51:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|11
1629309100000|2021-08-18 17:51:40|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|12
1629309110000|2021-08-18 17:51:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|2
1629309120000|2021-08-18 17:52:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|2
1629309130000|2021-08-18 17:52:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|11
1629309140000|2021-08-18 17:52:20|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|8
1629309150000|2021-08-18 17:52:30|||||||||1
1629309160000|2021-08-18 17:52:40|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|8
1629309170000|2021-08-18 17:52:50|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|8
1629309180000|2021-08-18 17:53:00|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|10
1629309190000|2021-08-18 17:53:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|50
1629309200000|2021-08-18 17:53:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|4
1629309210000|2021-08-18 17:53:30|||||||||2
1629309220000|2021-08-18 17:53:40|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|3
1629309230000|2021-08-18 17:53:50|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|7
1629309240000|2021-08-18 17:54:00|||||||||6
1629309260000|2021-08-18 17:54:20|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|21
1629309270000|2021-08-18 17:54:30|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|4
1629309280000|2021-08-18 17:54:40|||||||||3
1629309290000|2021-08-18 17:54:50|||||||||3
1629309300000|2021-08-18 17:55:00|||||||||4
1629309310000|2021-08-18 17:55:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|17
1629309330000|2021-08-18 17:55:30|||||||||5
1629309340000|2021-08-18 17:55:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|12
1629309350000|2021-08-18 17:55:50|||||||||3
1629309360000|2021-08-18 17:56:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|10
1629309370000|2021-08-18 17:56:10|||||||||1
1629309380000|2021-08-18 17:56:20|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|5
1629309390000|2021-08-18 17:56:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|6
1629309400000|2021-08-18 17:56:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|3
1629309410000|2021-08-18 17:56:50|||||||||3
1629309420000|2021-08-18 17:57:00|||||||||7
1629309430000|2021-08-18 17:57:10|||||||||2
1629309440000|2021-08-18 17:57:20|||||||||45
1629309450000|2021-08-18 17:57:30|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|41
1629309460000|2021-08-18 17:57:40|1258.1|1257.6|1258|1257.5|1258.2|1257.7|1258|1257.5|94
1629309470000|2021-08-18 17:57:50|||||||||4
1629309480000|2021-08-18 17:58:00|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|36
1629309490000|2021-08-18 17:58:10|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|7
1629309500000|2021-08-18 17:58:20|||||||||36
1629309510000|2021-08-18 17:58:30|1258.2|1257.7|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|8
1629309520000|2021-08-18 17:58:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|9
1629309530000|2021-08-18 17:58:50|||||||||4
1629309540000|2021-08-18 17:59:00|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|7
1629309550000|2021-08-18 17:59:10|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|13
1629309560000|2021-08-18 17:59:20|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|7
1629309570000|2021-08-18 17:59:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1
1629309580000|2021-08-18 17:59:40|||||||||2
1629309590000|2021-08-18 17:59:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|6
1629309600000|2021-08-18 18:00:00|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|5
1629309610000|2021-08-18 18:00:10|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|5
1629309620000|2021-08-18 18:00:20|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|8
1629309630000|2021-08-18 18:00:30|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|26
1629309640000|2021-08-18 18:00:40|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|24
1629309650000|2021-08-18 18:00:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|23
1629309660000|2021-08-18 18:01:00|1257.9|1257.4|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|7
1629309670000|2021-08-18 18:01:10|1257.8|1257.3|1258.1|1257.6|1258.1|1257.6|1257.8|1257.3|21
1629309680000|2021-08-18 18:01:20|1258|1257.5|1258.5|1258|1258.5|1258|1258|1257.5|49
1629309690000|2021-08-18 18:01:30|1258.6|1258.1|1260|1259.5|1260|1259.5|1258.6|1258.1|41
1629309700000|2021-08-18 18:01:40|1260.2|1259.7|1258.8|1258.3|1260.2|1259.7|1258.8|1258.3|91
1629309710000|2021-08-18 18:01:50|1258.5|1258|1259|1258.5|1259.2|1258.7|1258.5|1258|123
1629309720000|2021-08-18 18:02:00|1258.9|1258.4|1260.9|1260.4|1260.9|1260.4|1258.9|1258.4|75
1629309730000|2021-08-18 18:02:10|1261|1260.5|1261|1260.5|1261.8|1261.3|1261|1260.5|111
1629309740000|2021-08-18 18:02:20|1261.1|1260.6|1261.1|1260.6|1261.4|1260.9|1260.7|1260.2|57
1629309750000|2021-08-18 18:02:30|1260.9|1260.4|1261.2|1260.7|1261.2|1260.7|1260.7|1260.2|119
1629309760000|2021-08-18 18:02:40|1261.1|1260.6|1260.9|1260.4|1261.1|1260.6|1260.6|1260.1|64
1629309770000|2021-08-18 18:02:50|1261.1|1260.6|1261.4|1260.9|1261.4|1260.9|1261.1|1260.6|143
1629309780000|2021-08-18 18:03:00|1261.5|1261|1261.8|1261.3|1262.2|1261.7|1261.5|1261|124
1629309790000|2021-08-18 18:03:10|1262.1|1261.6|1261.5|1261|1262.1|1261.6|1261.2|1260.7|52
1629309800000|2021-08-18 18:03:20|1261.6|1261.1|1262|1261.5|1262|1261.5|1261.6|1261.1|14
1629309810000|2021-08-18 18:03:30|1261.9|1261.4|1262.1|1261.6|1262.1|1261.6|1261.8|1261.3|17
1629309820000|2021-08-18 18:03:40|1261.9|1261.4|1262|1261.5|1262.1|1261.6|1261.7|1261.2|22
1629309830000|2021-08-18 18:03:50|1261.7|1261.2|1262.3|1261.8|1262.3|1261.8|1261.7|1261.2|22
1629309840000|2021-08-18 18:04:00|1262.2|1261.7|1262.4|1261.9|1262.5|1262|1262.2|1261.7|57
1629309850000|2021-08-18 18:04:10|1262.6|1262.1|1262.8|1262.3|1263|1262.5|1262.4|1261.9|201
1629309860000|2021-08-18 18:04:20|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|14
1629309870000|2021-08-18 18:04:30|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|42
1629309880000|2021-08-18 18:04:40|1263|1262.5|1263.2|1262.7|1263.2|1262.7|1262.9|1262.4|25
1629309890000|2021-08-18 18:04:50|1263.3|1262.8|1262.9|1262.4|1263.3|1262.8|1262.9|1262.4|38
1629309900000|2021-08-18 18:05:00|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263|1262.5|32
1629309910000|2021-08-18 18:05:10|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1262.8|1262.3|11
1629309920000|2021-08-18 18:05:20|1263|1262.5|1262.6|1262.1|1263.1|1262.6|1262.6|1262.1|28
1629309930000|2021-08-18 18:05:30|1262.7|1262.2|1262.5|1262|1262.7|1262.2|1262.4|1261.9|9
1629309940000|2021-08-18 18:05:40|1262.4|1261.9|1261.9|1261.4|1262.4|1261.9|1261.9|1261.4|15
1629309950000|2021-08-18 18:05:50|1262|1261.5|1262|1261.5|1262.1|1261.6|1261.9|1261.4|20
1629309960000|2021-08-18 18:06:00|1261.9|1261.4|1262.4|1261.9|1262.5|1262|1261.9|1261.4|40
1629309970000|2021-08-18 18:06:10|1262.3|1261.8|1262.4|1261.9|1262.5|1262|1262.2|1261.7|12
1629309980000|2021-08-18 18:06:20|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|57
1629309990000|2021-08-18 18:06:30|1262.6|1262.1|1262.4|1261.9|1262.8|1262.3|1262.4|1261.9|153
1629310000000|2021-08-18 18:06:40|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262|1261.5|60
1629310010000|2021-08-18 18:06:50|1262.1|1261.6|1261.8|1261.3|1262.1|1261.6|1261.5|1261|32
1629310020000|2021-08-18 18:07:00|1261.7|1261.2|1261.7|1261.2|1261.8|1261.3|1261.6|1261.1|14
1629310030000|2021-08-18 18:07:10|1261.6|1261.1|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|10
1629310040000|2021-08-18 18:07:20|1261.7|1261.2|1261.5|1261|1261.9|1261.4|1261.5|1261|26
1629310050000|2021-08-18 18:07:30|1261.4|1260.9|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|17
1629310060000|2021-08-18 18:07:40|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261|1260.5|13
1629310070000|2021-08-18 18:07:50|1261.1|1260.6|1260.9|1260.4|1261.1|1260.6|1260.9|1260.4|14
1629310080000|2021-08-18 18:08:00|1261|1260.5|1261|1260.5|1261.2|1260.7|1261|1260.5|9
1629310090000|2021-08-18 18:08:10|1260.9|1260.4|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|11
1629310100000|2021-08-18 18:08:20|1261|1260.5|1260.7|1260.2|1261.2|1260.7|1260.7|1260.2|21
1629310110000|2021-08-18 18:08:30|1260.8|1260.3|1260.6|1260.1|1260.8|1260.3|1260.6|1260.1|14
1629310120000|2021-08-18 18:08:40|1260.5|1260|1259.9|1259.4|1260.5|1260|1259.9|1259.4|93
1629310130000|2021-08-18 18:08:50|1259.7|1259.2|1260.1|1259.6|1260.1|1259.6|1259.7|1259.2|51
1629310140000|2021-08-18 18:09:00|1260.2|1259.7|1260.1|1259.6|1260.3|1259.8|1260.1|1259.6|45
1629310150000|2021-08-18 18:09:10|1260.2|1259.7|1260.1|1259.6|1260.2|1259.7|1260|1259.5|26
1629310160000|2021-08-18 18:09:20|1260.2|1259.7|1260.5|1260|1260.5|1260|1260.2|1259.7|28
1629310170000|2021-08-18 18:09:30|1260.6|1260.1|1260.8|1260.3|1260.9|1260.4|1260.6|1260.1|17
1629310180000|2021-08-18 18:09:40|1261|1260.5|1260.6|1260.1|1261|1260.5|1260.6|1260.1|47
1629310190000|2021-08-18 18:09:50|1260.5|1260|1260.8|1260.3|1260.8|1260.3|1260.4|1259.9|21
1629310200000|2021-08-18 18:10:00|1261|1260.5|1261.2|1260.7|1261.2|1260.7|1261|1260.5|32
1629310210000|2021-08-18 18:10:10|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|22
1629310220000|2021-08-18 18:10:20|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|10
1629310230000|2021-08-18 18:10:30|1261.1|1260.6|1260.9|1260.4|1261.2|1260.7|1260.9|1260.4|14
1629310240000|2021-08-18 18:10:40|1260.8|1260.3|1261|1260.5|1261.2|1260.7|1260.7|1260.2|12
1629310250000|2021-08-18 18:10:50|1260.9|1260.4|1260.6|1260.1|1260.9|1260.4|1260.6|1260.1|9
1629310260000|2021-08-18 18:11:00|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|11
1629310270000|2021-08-18 18:11:10|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260|1259.5|32
1629310280000|2021-08-18 18:11:20|1260.2|1259.7|1260.5|1260|1260.6|1260.1|1260.2|1259.7|10
1629310290000|2021-08-18 18:11:30|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.3|1259.8|13
1629310300000|2021-08-18 18:11:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.3|1259.8|34
1629310310000|2021-08-18 18:11:50|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|31
1629310320000|2021-08-18 18:12:00|1260.4|1259.9|1260.1|1259.6|1260.4|1259.9|1259.9|1259.4|90
1629310330000|2021-08-18 18:12:10|1260|1259.5|1260.1|1259.6|1260.2|1259.7|1260|1259.5|52
1629310340000|2021-08-18 18:12:20|1260|1259.5|1259.5|1259|1260.1|1259.6|1259.5|1259|46
1629310350000|2021-08-18 18:12:30|1259.4|1258.9|1258.9|1258.4|1259.5|1259|1258.9|1258.4|55
1629310360000|2021-08-18 18:12:40|1259|1258.5|1258.9|1258.4|1259.2|1258.7|1258.9|1258.4|18
1629310370000|2021-08-18 18:12:50|1258.8|1258.3|1258.3|1257.8|1258.8|1258.3|1258.3|1257.8|64
1629310380000|2021-08-18 18:13:00|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1257.9|1257.4|69
1629310390000|2021-08-18 18:13:10|1258|1257.5|1257.5|1257|1258|1257.5|1257.5|1257|60
1629310400000|2021-08-18 18:13:20|1257.4|1256.9|1257.7|1257.2|1257.8|1257.3|1257.4|1256.9|44
1629310410000|2021-08-18 18:13:30|1257.6|1257.1|1257.4|1256.9|1257.8|1257.3|1257.4|1256.9|28
1629310420000|2021-08-18 18:13:40|1257.5|1257|1257.2|1256.7|1257.5|1257|1257.1|1256.6|23
1629310430000|2021-08-18 18:13:50|1257.1|1256.6|1257.2|1256.7|1257.4|1256.9|1257|1256.5|51
1629310440000|2021-08-18 18:14:00|1257|1256.5|1257.5|1257|1257.5|1257|1257|1256.5|14
1629310450000|2021-08-18 18:14:10|1257.4|1256.9|1258.1|1257.6|1258.2|1257.7|1257.4|1256.9|38
1629310460000|2021-08-18 18:14:20|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|16
1629310470000|2021-08-18 18:14:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|7
1629310480000|2021-08-18 18:14:40|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|30
1629310490000|2021-08-18 18:14:50|1258.4|1257.9|1258.1|1257.6|1258.4|1257.9|1258.1|1257.6|9
1629310500000|2021-08-18 18:15:00|1258|1257.5|1258|1257.5|1258.1|1257.6|1257.9|1257.4|25
1629310510000|2021-08-18 18:15:10|1258.1|1257.6|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|12
1629310520000|2021-08-18 18:15:20|1258|1257.5|1257.7|1257.2|1258|1257.5|1257.7|1257.2|19
1629310530000|2021-08-18 18:15:30|1257.6|1257.1|1257.7|1257.2|1258|1257.5|1257.6|1257.1|30
1629310540000|2021-08-18 18:15:40|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|6
1629310550000|2021-08-18 18:15:50|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.1|1256.6|24
1629310560000|2021-08-18 18:16:00|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1256.9|1256.4|19
1629310570000|2021-08-18 18:16:10|1257.2|1256.7|1257|1256.5|1257.3|1256.8|1257|1256.5|27
1629310580000|2021-08-18 18:16:20|1256.9|1256.4|1256.7|1256.2|1256.9|1256.4|1256.7|1256.2|32
1629310590000|2021-08-18 18:16:30|1256.8|1256.3|1256.8|1256.3|1257.1|1256.6|1256.7|1256.2|24
1629310600000|2021-08-18 18:16:40|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.7|1256.2|17
1629310610000|2021-08-18 18:16:50|1256.9|1256.4|1256.8|1256.3|1257|1256.5|1256.8|1256.3|14
1629310620000|2021-08-18 18:17:00|1256.7|1256.2|1256.8|1256.3|1256.8|1256.3|1256.6|1256.1|18
1629310630000|2021-08-18 18:17:10|1256.9|1256.4|1256.7|1256.2|1257.2|1256.7|1256.7|1256.2|26
1629310640000|2021-08-18 18:17:20|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|9
1629310650000|2021-08-18 18:17:30|1256.6|1256.1|1256.4|1255.9|1256.6|1256.1|1256.4|1255.9|20
1629310660000|2021-08-18 18:17:40|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.1|1255.6|16
1629310670000|2021-08-18 18:17:50|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256|1255.5|7
1629310680000|2021-08-18 18:18:00|1256|1255.5|1256.1|1255.6|1256.2|1255.7|1256|1255.5|12
1629310690000|2021-08-18 18:18:10|1256.4|1255.9|1256.9|1256.4|1257|1256.5|1256.4|1255.9|28
1629310700000|2021-08-18 18:18:20|1257|1256.5|1257|1256.5|1257.2|1256.7|1257|1256.5|27
1629310710000|2021-08-18 18:18:30|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1256.9|1256.4|16
1629310720000|2021-08-18 18:18:40|1257|1256.5|1257.2|1256.7|1257.2|1256.7|1256.9|1256.4|21
1629310730000|2021-08-18 18:18:50|1257.3|1256.8|1257.3|1256.8|1257.5|1257|1257.3|1256.8|22
1629310740000|2021-08-18 18:19:00|1257.4|1256.9|1257.1|1256.6|1257.4|1256.9|1257.1|1256.6|13
1629310750000|2021-08-18 18:19:10|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257|1256.5|8
1629310760000|2021-08-18 18:19:20|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|69
1629310770000|2021-08-18 18:19:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|2
1629310780000|2021-08-18 18:19:40|1257.2|1256.7|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|7
1629310790000|2021-08-18 18:19:50|1257.2|1256.7|1257.6|1257.1|1257.6|1257.1|1257.2|1256.7|14
1629310800000|2021-08-18 18:20:00|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|6
1629310810000|2021-08-18 18:20:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|6
1629310820000|2021-08-18 18:20:20|1257.6|1257.1|1257.9|1257.4|1257.9|1257.4|1257.6|1257.1|15
1629310830000|2021-08-18 18:20:30|1257.8|1257.3|1257.9|1257.4|1258.1|1257.6|1257.8|1257.3|31
1629310840000|2021-08-18 18:20:40|1257.8|1257.3|1257.5|1257|1257.8|1257.3|1257.5|1257|11
1629310850000|2021-08-18 18:20:50|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.2|1256.7|9
1629310860000|2021-08-18 18:21:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.4|1256.9|10
1629310870000|2021-08-18 18:21:10|1257.4|1256.9|1257.1|1256.6|1257.4|1256.9|1257.1|1256.6|3
1629310880000|2021-08-18 18:21:20|1257|1256.5|1257.1|1256.6|1257.2|1256.7|1257|1256.5|17
1629310890000|2021-08-18 18:21:30|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|4
1629310900000|2021-08-18 18:21:40|1257.2|1256.7|1257.5|1257|1257.5|1257|1257.1|1256.6|9
1629310910000|2021-08-18 18:21:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|11
1629310920000|2021-08-18 18:22:00|1257.7|1257.2|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|3
1629310930000|2021-08-18 18:22:10|1257.7|1257.2|1257.8|1257.3|1257.9|1257.4|1257.6|1257.1|9
1629310940000|2021-08-18 18:22:20|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|11
1629310950000|2021-08-18 18:22:30|1258.2|1257.7|1258.3|1257.8|1258.5|1258|1258.2|1257.7|13
1629310960000|2021-08-18 18:22:40|1258.2|1257.7|1258|1257.5|1258.3|1257.8|1258|1257.5|15
1629310970000|2021-08-18 18:22:50|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1257.9|1257.4|16
1629310980000|2021-08-18 18:23:00|1258.1|1257.6|1257.8|1257.3|1258.1|1257.6|1257.8|1257.3|6
1629310990000|2021-08-18 18:23:10|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|18
1629311000000|2021-08-18 18:23:20|1257.6|1257.1|1257.9|1257.4|1257.9|1257.4|1257.6|1257.1|15
1629311010000|2021-08-18 18:23:30|1257.8|1257.3|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|16
1629311020000|2021-08-18 18:23:40|1257.7|1257.2|1258|1257.5|1258|1257.5|1257.7|1257.2|9
1629311030000|2021-08-18 18:23:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|5
1629311040000|2021-08-18 18:24:00|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|33
1629311050000|2021-08-18 18:24:10|1258|1257.5|1258.3|1257.8|1258.3|1257.8|1258|1257.5|58
1629311060000|2021-08-18 18:24:20|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258|1257.5|25
1629311070000|2021-08-18 18:24:30|1258.2|1257.7|1258.5|1258|1258.5|1258|1258.2|1257.7|5
1629311080000|2021-08-18 18:24:40|1258.6|1258.1|1258.5|1258|1258.6|1258.1|1258.5|1258|32
1629311090000|2021-08-18 18:24:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|10
1629311100000|2021-08-18 18:25:00|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.4|1257.9|13
1629311110000|2021-08-18 18:25:10|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|15
1629311120000|2021-08-18 18:25:20|1258.4|1257.9|1258.8|1258.3|1258.8|1258.3|1258.4|1257.9|33
1629311130000|2021-08-18 18:25:30|1258.9|1258.4|1259.1|1258.6|1259.1|1258.6|1258.8|1258.3|11
1629311140000|2021-08-18 18:25:40|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1259|1258.5|7
1629311150000|2021-08-18 18:25:50|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1259|1258.5|9
1629311160000|2021-08-18 18:26:00|1259.2|1258.7|1259.5|1259|1259.5|1259|1259.2|1258.7|17
1629311170000|2021-08-18 18:26:10|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|29
1629311180000|2021-08-18 18:26:20|1259.6|1259.1|1259.7|1259.2|1259.8|1259.3|1259.6|1259.1|7
1629311190000|2021-08-18 18:26:30|1259.6|1259.1|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|6
1629311200000|2021-08-18 18:26:40|1259.6|1259.1|1259.4|1258.9|1259.6|1259.1|1259.3|1258.8|6
1629311210000|2021-08-18 18:26:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1
1629311220000|2021-08-18 18:27:00|1259.5|1259|1259.4|1258.9|1259.6|1259.1|1259.4|1258.9|7
1629311230000|2021-08-18 18:27:10|1259.3|1258.8|1259.1|1258.6|1259.3|1258.8|1259.1|1258.6|8
1629311240000|2021-08-18 18:27:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|12
1629311250000|2021-08-18 18:27:30|1258.9|1258.4|1258.9|1258.4|1259|1258.5|1258.9|1258.4|3
1629311260000|2021-08-18 18:27:40|1259|1258.5|1259.2|1258.7|1259.3|1258.8|1259|1258.5|7
1629311270000|2021-08-18 18:27:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.2|1258.7|4
1629311280000|2021-08-18 18:28:00|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|35
1629311290000|2021-08-18 18:28:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1258.9|1258.4|6
1629311300000|2021-08-18 18:28:20|1259.1|1258.6|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|11
1629311310000|2021-08-18 18:28:30|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.8|1258.3|12
1629311320000|2021-08-18 18:28:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|5
1629311330000|2021-08-18 18:28:50|1259|1258.5|1259.2|1258.7|1259.2|1258.7|1259|1258.5|4
1629311340000|2021-08-18 18:29:00|1259.3|1258.8|1259.3|1258.8|1259.5|1259|1259.3|1258.8|13
1629311350000|2021-08-18 18:29:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|12
1629311360000|2021-08-18 18:29:20|1259.3|1258.8|1259.4|1258.9|1259.4|1258.9|1259.3|1258.8|4
1629311370000|2021-08-18 18:29:30|1259.5|1259|1259.5|1259|1259.6|1259.1|1259.5|1259|9
1629311380000|2021-08-18 18:29:40|1259.6|1259.1|1259.6|1259.1|1259.8|1259.3|1259.6|1259.1|5
1629311390000|2021-08-18 18:29:50|1259.5|1259|1259.6|1259.1|1259.6|1259.1|1259.5|1259|4
1629311400000|2021-08-18 18:30:00|1259.8|1259.3|1259.5|1259|1259.8|1259.3|1259.5|1259|5
1629311410000|2021-08-18 18:30:10|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|10
1629311420000|2021-08-18 18:30:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|14
1629311430000|2021-08-18 18:30:30|1259.9|1259.4|1260.4|1259.9|1260.4|1259.9|1259.9|1259.4|59
1629311440000|2021-08-18 18:30:40|1260.3|1259.8|1260.7|1260.2|1260.8|1260.3|1260.3|1259.8|47
1629311450000|2021-08-18 18:30:50|1260.6|1260.1|1261.2|1260.7|1261.2|1260.7|1260.6|1260.1|47
1629311460000|2021-08-18 18:31:00|1261.3|1260.8|1261.2|1260.7|1261.4|1260.9|1261.2|1260.7|44
1629311470000|2021-08-18 18:31:10|1261.1|1260.6|1260.9|1260.4|1261.1|1260.6|1260.9|1260.4|60
1629311480000|2021-08-18 18:31:20|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.8|1260.3|36
1629311490000|2021-08-18 18:31:30|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.5|1260|49
1629311500000|2021-08-18 18:31:40|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|12
1629311510000|2021-08-18 18:31:50|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.6|1260.1|6
1629311520000|2021-08-18 18:32:00|1260.7|1260.2|1260.8|1260.3|1260.9|1260.4|1260.7|1260.2|39
1629311530000|2021-08-18 18:32:10|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.7|1260.2|47
1629311540000|2021-08-18 18:32:20|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|14
1629311550000|2021-08-18 18:32:30|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|27
1629311560000|2021-08-18 18:32:40|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|16
1629311570000|2021-08-18 18:32:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.8|1260.3|36
1629311580000|2021-08-18 18:33:00|1261|1260.5|1261|1260.5|1261.1|1260.6|1261|1260.5|32
1629311590000|2021-08-18 18:33:10|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|11
1629311600000|2021-08-18 18:33:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|34
1629311610000|2021-08-18 18:33:30|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|11
1629311620000|2021-08-18 18:33:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|19
1629311630000|2021-08-18 18:33:50|1261.3|1260.8|1261.6|1261.1|1261.6|1261.1|1261.3|1260.8|71
1629311640000|2021-08-18 18:34:00|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|56
1629311650000|2021-08-18 18:34:10|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|17
1629311660000|2021-08-18 18:34:20|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.8|1261.3|18
1629311670000|2021-08-18 18:34:30|1261.7|1261.2|1261.4|1260.9|1261.7|1261.2|1261.4|1260.9|55
1629311680000|2021-08-18 18:34:40|1261.3|1260.8|1261.4|1260.9|1261.5|1261|1261.2|1260.7|196
1629311690000|2021-08-18 18:34:50|1261.3|1260.8|1261.5|1261|1261.6|1261.1|1261.2|1260.7|153
1629311700000|2021-08-18 18:35:00|1261.4|1260.9|1261.5|1261|1261.7|1261.2|1261.4|1260.9|171
1629311710000|2021-08-18 18:35:10|1261.4|1260.9|1261.4|1260.9|1261.5|1261|1261.3|1260.8|50
1629311720000|2021-08-18 18:35:20|1261.5|1261|1261.6|1261.1|1261.7|1261.2|1261.5|1261|227
1629311730000|2021-08-18 18:35:30|1261.5|1261|1261|1260.5|1261.5|1261|1260.9|1260.4|54
1629311740000|2021-08-18 18:35:40|1260.9|1260.4|1260.8|1260.3|1260.9|1260.4|1260.8|1260.3|7
1629311750000|2021-08-18 18:35:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|10
1629311760000|2021-08-18 18:36:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|10
1629311770000|2021-08-18 18:36:10|1260.9|1260.4|1260.7|1260.2|1260.9|1260.4|1260.5|1260|17
1629311780000|2021-08-18 18:36:20|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.4|1259.9|7
1629311790000|2021-08-18 18:36:30|1260.5|1260|1260.2|1259.7|1260.5|1260|1260.2|1259.7|12
1629311800000|2021-08-18 18:36:40|1260.3|1259.8|1260.1|1259.6|1260.4|1259.9|1260.1|1259.6|9
1629311810000|2021-08-18 18:36:50|1260.2|1259.7|1260.4|1259.9|1260.4|1259.9|1260.2|1259.7|33
1629311820000|2021-08-18 18:37:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|5
1629311830000|2021-08-18 18:37:10|1260.6|1260.1|1260.3|1259.8|1260.6|1260.1|1260.3|1259.8|12
1629311840000|2021-08-18 18:37:20|1260.4|1259.9|1260.3|1259.8|1260.5|1260|1260.3|1259.8|7
1629311850000|2021-08-18 18:37:30|1260.4|1259.9|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|5
1629311860000|2021-08-18 18:37:40|1260.1|1259.6|1259.9|1259.4|1260.1|1259.6|1259.9|1259.4|114
1629311870000|2021-08-18 18:37:50|1259.8|1259.3|1260.2|1259.7|1260.2|1259.7|1259.8|1259.3|15
1629311880000|2021-08-18 18:38:00|1260.3|1259.8|1260.4|1259.9|1260.6|1260.1|1260.3|1259.8|43
1629311890000|2021-08-18 18:38:10|1260.3|1259.8|1260.2|1259.7|1260.4|1259.9|1260.2|1259.7|9
1629311900000|2021-08-18 18:38:20|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|8
1629311910000|2021-08-18 18:38:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1260|1259.5|4
1629311920000|2021-08-18 18:38:40|1259.9|1259.4|1259.8|1259.3|1259.9|1259.4|1259.8|1259.3|5
1629311930000|2021-08-18 18:38:50|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|8
1629311940000|2021-08-18 18:39:00|1260|1259.5|1259.7|1259.2|1260|1259.5|1259.7|1259.2|20
1629311950000|2021-08-18 18:39:10|1259.8|1259.3|1259.7|1259.2|1260|1259.5|1259.7|1259.2|9
1629311960000|2021-08-18 18:39:20|1259.8|1259.3|1259.9|1259.4|1259.9|1259.4|1259.7|1259.2|74
1629311970000|2021-08-18 18:39:30|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.5|1259|8
1629311980000|2021-08-18 18:39:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|5
1629311990000|2021-08-18 18:39:50|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|31
1629312000000|2021-08-18 18:40:00|1259.6|1259.1|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|11
1629312010000|2021-08-18 18:40:10|1259.7|1259.2|1259.4|1258.9|1259.7|1259.2|1259.4|1258.9|38
1629312020000|2021-08-18 18:40:20|1259.3|1258.8|1259.1|1258.6|1259.4|1258.9|1259.1|1258.6|78
1629312030000|2021-08-18 18:40:30|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259|1258.5|163
1629312040000|2021-08-18 18:40:40|1259|1258.5|1259.2|1258.7|1259.3|1258.8|1259|1258.5|47
1629312050000|2021-08-18 18:40:50|1259.1|1258.6|1259.4|1258.9|1259.4|1258.9|1259|1258.5|39
1629312060000|2021-08-18 18:41:00|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.4|1258.9|9
1629312070000|2021-08-18 18:41:10|1259.4|1258.9|1259.5|1259|1259.5|1259|1259.4|1258.9|8
1629312080000|2021-08-18 18:41:20|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|9
1629312090000|2021-08-18 18:41:30|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|17
1629312100000|2021-08-18 18:41:40|1259.1|1258.6|1259.3|1258.8|1259.3|1258.8|1259.1|1258.6|6
1629312110000|2021-08-18 18:41:50|1259.2|1258.7|1259|1258.5|1259.2|1258.7|1259|1258.5|8
1629312120000|2021-08-18 18:42:00|1259.1|1258.6|1258.9|1258.4|1259.1|1258.6|1258.8|1258.3|20
1629312130000|2021-08-18 18:42:10|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|11
1629312140000|2021-08-18 18:42:20|1258.7|1258.2|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|18
1629312150000|2021-08-18 18:42:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.6|1258.1|15
1629312160000|2021-08-18 18:42:40|1258.6|1258.1|1258.8|1258.3|1258.8|1258.3|1258.6|1258.1|12
1629312170000|2021-08-18 18:42:50|1258.9|1258.4|1258.6|1258.1|1258.9|1258.4|1258.6|1258.1|30
1629312180000|2021-08-18 18:43:00|1258.7|1258.2|1258.7|1258.2|1258.8|1258.3|1258.7|1258.2|7
1629312190000|2021-08-18 18:43:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.7|1258.2|5
1629312200000|2021-08-18 18:43:20|1258.9|1258.4|1259|1258.5|1259|1258.5|1258.8|1258.3|23
1629312210000|2021-08-18 18:43:30|1259.2|1258.7|1258.9|1258.4|1259.2|1258.7|1258.9|1258.4|8
1629312220000|2021-08-18 18:43:40|1258.8|1258.3|1259.1|1258.6|1259.1|1258.6|1258.8|1258.3|20
1629312230000|2021-08-18 18:43:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|3
1629312240000|2021-08-18 18:44:00|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|11
1629312250000|2021-08-18 18:44:10|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|20
1629312260000|2021-08-18 18:44:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|9
1629312270000|2021-08-18 18:44:30|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|10
1629312280000|2021-08-18 18:44:40|1258.8|1258.3|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|22
1629312290000|2021-08-18 18:44:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|13
1629312300000|2021-08-18 18:45:00|1259|1258.5|1258.7|1258.2|1259|1258.5|1258.7|1258.2|29
1629312310000|2021-08-18 18:45:10|1258.8|1258.3|1258.6|1258.1|1258.8|1258.3|1258.6|1258.1|40
1629312320000|2021-08-18 18:45:20|1258.5|1258|1258.6|1258.1|1258.7|1258.2|1258.5|1258|27
1629312330000|2021-08-18 18:45:30|1258.7|1258.2|1258.4|1257.9|1258.8|1258.3|1258.4|1257.9|47
1629312340000|2021-08-18 18:45:40|1258.5|1258|1258.4|1257.9|1258.5|1258|1258.2|1257.7|57
1629312350000|2021-08-18 18:45:50|1258.3|1257.8|1258.2|1257.7|1258.3|1257.8|1258.2|1257.7|8
1629312360000|2021-08-18 18:46:00|1258.1|1257.6|1258.2|1257.7|1258.2|1257.7|1258.1|1257.6|65
1629312370000|2021-08-18 18:46:10|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|38
1629312380000|2021-08-18 18:46:20|1258|1257.5|1258|1257.5|1258.1|1257.6|1258|1257.5|15
1629312390000|2021-08-18 18:46:30|1257.9|1257.4|1257.8|1257.3|1258|1257.5|1257.8|1257.3|22
1629312400000|2021-08-18 18:46:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|26
1629312410000|2021-08-18 18:46:50|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|18
1629312420000|2021-08-18 18:47:00|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.5|1257|14
1629312430000|2021-08-18 18:47:10|1257.7|1257.2|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|16
1629312440000|2021-08-18 18:47:20|1257.7|1257.2|1258|1257.5|1258|1257.5|1257.6|1257.1|79
1629312450000|2021-08-18 18:47:30|1258.1|1257.6|1257.9|1257.4|1258.1|1257.6|1257.9|1257.4|22
1629312460000|2021-08-18 18:47:40|1257.8|1257.3|1257.8|1257.3|1257.9|1257.4|1257.8|1257.3|19
1629312470000|2021-08-18 18:47:50|1257.9|1257.4|1258.1|1257.6|1258.1|1257.6|1257.9|1257.4|21
1629312480000|2021-08-18 18:48:00|1258|1257.5|1258|1257.5|1258.1|1257.6|1258|1257.5|17
1629312490000|2021-08-18 18:48:10|1257.9|1257.4|1257.8|1257.3|1257.9|1257.4|1257.6|1257.1|23
1629312500000|2021-08-18 18:48:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|7
1629312510000|2021-08-18 18:48:30|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|39
1629312520000|2021-08-18 18:48:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|14
1629312530000|2021-08-18 18:48:50|1257.7|1257.2|1257.8|1257.3|1257.9|1257.4|1257.7|1257.2|22
1629312540000|2021-08-18 18:49:00|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|10
1629312550000|2021-08-18 18:49:10|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|13
1629312560000|2021-08-18 18:49:20|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|6
1629312570000|2021-08-18 18:49:30|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|6
1629312580000|2021-08-18 18:49:40|1258.1|1257.6|1258|1257.5|1258.1|1257.6|1258|1257.5|14
1629312590000|2021-08-18 18:49:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|23
1629312600000|2021-08-18 18:50:00|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|12
1629312610000|2021-08-18 18:50:10|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|11
1629312620000|2021-08-18 18:50:20|1257.6|1257.1|1257.8|1257.3|1257.8|1257.3|1257.6|1257.1|21
1629312630000|2021-08-18 18:50:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|8
1629312640000|2021-08-18 18:50:40|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|20
1629312650000|2021-08-18 18:50:50|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|26
1629312660000|2021-08-18 18:51:00|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|21
1629312670000|2021-08-18 18:51:10|1258|1257.5|1257.9|1257.4|1258.2|1257.7|1257.8|1257.3|25
1629312680000|2021-08-18 18:51:20|1257.8|1257.3|1257.7|1257.2|1257.9|1257.4|1257.7|1257.2|14
1629312690000|2021-08-18 18:51:30|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.4|1256.9|71
1629312700000|2021-08-18 18:51:40|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|24
1629312710000|2021-08-18 18:51:50|1257.8|1257.3|1257.4|1256.9|1257.8|1257.3|1257.4|1256.9|29
1629312720000|2021-08-18 18:52:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.2|1256.7|14
1629312730000|2021-08-18 18:52:10|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|11
1629312740000|2021-08-18 18:52:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.3|1256.8|13
1629312750000|2021-08-18 18:52:30|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|4
1629312760000|2021-08-18 18:52:40|1257.3|1256.8|1257.2|1256.7|1257.5|1257|1257.2|1256.7|51
1629312770000|2021-08-18 18:52:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|13
1629312780000|2021-08-18 18:53:00|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|7
1629312790000|2021-08-18 18:53:10|1257.7|1257.2|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|17
1629312800000|2021-08-18 18:53:20|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.4|1256.9|12
1629312810000|2021-08-18 18:53:30|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|16
1629312820000|2021-08-18 18:53:40|1257.6|1257.1|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|12
1629312830000|2021-08-18 18:53:50|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|8
1629312840000|2021-08-18 18:54:00|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|10
1629312850000|2021-08-18 18:54:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|4
1629312860000|2021-08-18 18:54:20|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|15
1629312870000|2021-08-18 18:54:30|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|8
1629312880000|2021-08-18 18:54:40|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|8
1629312890000|2021-08-18 18:54:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|6
1629312900000|2021-08-18 18:55:00|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.3|1256.8|70
1629312910000|2021-08-18 18:55:10|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|33
1629312920000|2021-08-18 18:55:20|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|17
1629312930000|2021-08-18 18:55:30|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|7
1629312940000|2021-08-18 18:55:40|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|13
1629312950000|2021-08-18 18:55:50|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|13
1629312960000|2021-08-18 18:56:00|1257.8|1257.3|1257.6|1257.1|1257.8|1257.3|1257.6|1257.1|43
1629312970000|2021-08-18 18:56:10|1257.5|1257|1257.7|1257.2|1257.7|1257.2|1257.5|1257|16
1629312980000|2021-08-18 18:56:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|11
1629312990000|2021-08-18 18:56:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|3
1629313000000|2021-08-18 18:56:40|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|17
1629313010000|2021-08-18 18:56:50|1257.7|1257.2|1257.9|1257.4|1257.9|1257.4|1257.6|1257.1|73
1629313020000|2021-08-18 18:57:00|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|15
1629313030000|2021-08-18 18:57:10|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|19
1629313040000|2021-08-18 18:57:20|1258.3|1257.8|1258.1|1257.6|1258.3|1257.8|1258.1|1257.6|20
1629313050000|2021-08-18 18:57:30|1258|1257.5|1258|1257.5|1258|1257.5|1257.9|1257.4|14
1629313060000|2021-08-18 18:57:40|1257.9|1257.4|1258|1257.5|1258|1257.5|1257.9|1257.4|5
1629313070000|2021-08-18 18:57:50|1258.1|1257.6|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|21
1629313080000|2021-08-18 18:58:00|1258.4|1257.9|1258.5|1258|1258.5|1258|1258.4|1257.9|16
1629313090000|2021-08-18 18:58:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|9
1629313100000|2021-08-18 18:58:20|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|14
1629313110000|2021-08-18 18:58:30|1258.3|1257.8|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|13
1629313120000|2021-08-18 18:58:40|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.1|1257.6|19
1629313130000|2021-08-18 18:58:50|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|7
1629313140000|2021-08-18 18:59:00|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|9
1629313150000|2021-08-18 18:59:10|1258.4|1257.9|1258.3|1257.8|1258.4|1257.9|1258.3|1257.8|12
1629313160000|2021-08-18 18:59:20|1258.2|1257.7|1258.3|1257.8|1258.4|1257.9|1258.2|1257.7|16
1629313170000|2021-08-18 18:59:30|1258.2|1257.7|1258.1|1257.6|1258.2|1257.7|1258.1|1257.6|17
1629313180000|2021-08-18 18:59:40|1258|1257.5|1258.1|1257.6|1258.1|1257.6|1258|1257.5|11
1629313190000|2021-08-18 18:59:50|1258|1257.5|1258.1|1257.6|1258.2|1257.7|1258|1257.5|21
1629313200000|2021-08-18 19:00:00|1258|1257.5|1257.9|1257.4|1258|1257.5|1257.9|1257.4|46
1629313210000|2021-08-18 19:00:10|1257.8|1257.3|1257.5|1257|1257.8|1257.3|1257.5|1257|37
1629313220000|2021-08-18 19:00:20|1257.6|1257.1|1257.5|1257|1257.7|1257.2|1257.5|1257|8
1629313230000|2021-08-18 19:00:30|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.3|1256.8|20
1629313240000|2021-08-18 19:00:40|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.5|1257|15
1629313250000|2021-08-18 19:00:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|5
1629313260000|2021-08-18 19:01:00|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|20
1629313270000|2021-08-18 19:01:10|1257.8|1257.3|1257.7|1257.2|1257.8|1257.3|1257.6|1257.1|24
1629313280000|2021-08-18 19:01:20|||||||||5
1629313290000|2021-08-18 19:01:30|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|25
1629313300000|2021-08-18 19:01:40|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|16
1629313310000|2021-08-18 19:01:50|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|22
1629313320000|2021-08-18 19:02:00|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|9
1629313330000|2021-08-18 19:02:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|11
1629313340000|2021-08-18 19:02:20|1257.6|1257.1|1257.5|1257|1257.7|1257.2|1257.4|1256.9|21
1629313350000|2021-08-18 19:02:30|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|7
1629313360000|2021-08-18 19:02:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|39
1629313370000|2021-08-18 19:02:50|1257.7|1257.2|1257.7|1257.2|1257.8|1257.3|1257.7|1257.2|10
1629313380000|2021-08-18 19:03:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|44
1629313390000|2021-08-18 19:03:10|1257.6|1257.1|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|61
1629313400000|2021-08-18 19:03:20|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|6
1629313410000|2021-08-18 19:03:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.5|1257|7
1629313420000|2021-08-18 19:03:40|1257.5|1257|1257.4|1256.9|1257.5|1257|1257.3|1256.8|74
1629313430000|2021-08-18 19:03:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|23
1629313440000|2021-08-18 19:04:00|1257.2|1256.7|1257.7|1257.2|1257.7|1257.2|1257.2|1256.7|52
1629313450000|2021-08-18 19:04:10|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.3|1256.8|64
1629313460000|2021-08-18 19:04:20|1257.3|1256.8|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|29
1629313470000|2021-08-18 19:04:30|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|20
1629313480000|2021-08-18 19:04:40|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|13
1629313490000|2021-08-18 19:04:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.4|1256.9|27
1629313500000|2021-08-18 19:05:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.4|1256.9|15
1629313510000|2021-08-18 19:05:10|1257.6|1257.1|1257.5|1257|1257.7|1257.2|1257.5|1257|10
1629313520000|2021-08-18 19:05:20|1257.4|1256.9|1257.3|1256.8|1257.4|1256.9|1257.3|1256.8|10
1629313530000|2021-08-18 19:05:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|9
1629313540000|2021-08-18 19:05:40|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|11
1629313550000|2021-08-18 19:05:50|1257.5|1257|1257.6|1257.1|1257.6|1257.1|1257.5|1257|23
1629313560000|2021-08-18 19:06:00|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|15
1629313570000|2021-08-18 19:06:10|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|7
1629313580000|2021-08-18 19:06:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|5
1629313590000|2021-08-18 19:06:30|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|8
1629313600000|2021-08-18 19:06:40|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|6
1629313610000|2021-08-18 19:06:50|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|11
1629313620000|2021-08-18 19:07:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.5|1257|10
1629313630000|2021-08-18 19:07:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2
1629313640000|2021-08-18 19:07:20|||||||||11
1629313650000|2021-08-18 19:07:30|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|7
1629313660000|2021-08-18 19:07:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|88
1629313670000|2021-08-18 19:07:50|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|35
1629313680000|2021-08-18 19:08:00|||||||||178
1629313690000|2021-08-18 19:08:10|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|108
1629313700000|2021-08-18 19:08:20|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|15
1629313710000|2021-08-18 19:08:30|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|42
1629313720000|2021-08-18 19:08:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|43
1629313730000|2021-08-18 19:08:50|||||||||11
1629313740000|2021-08-18 19:09:00|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.9|1256.4|8
1629313750000|2021-08-18 19:09:10|1257|1256.5|1257|1256.5|1257.1|1256.6|1256.9|1256.4|34
1629313760000|2021-08-18 19:09:20|1257.1|1256.6|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|12
1629313770000|2021-08-18 19:09:30|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|12
1629313780000|2021-08-18 19:09:40|1256.9|1256.4|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|7
1629313790000|2021-08-18 19:09:50|1256.7|1256.2|1256.7|1256.2|1256.8|1256.3|1256.7|1256.2|11
1629313800000|2021-08-18 19:10:00|1256.8|1256.3|1256.6|1256.1|1256.8|1256.3|1256.5|1256|96
1629313810000|2021-08-18 19:10:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.4|1255.9|29
1629313820000|2021-08-18 19:10:20|1256.6|1256.1|1256.9|1256.4|1256.9|1256.4|1256.6|1256.1|54
1629313830000|2021-08-18 19:10:30|1257|1256.5|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|38
1629313840000|2021-08-18 19:10:40|||||||||7
1629313850000|2021-08-18 19:10:50|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|27
1629313860000|2021-08-18 19:11:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257|1256.5|137
1629313870000|2021-08-18 19:11:10|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|40
1629313880000|2021-08-18 19:11:20|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.9|1256.4|45
1629313890000|2021-08-18 19:11:30|1256.9|1256.4|1257.1|1256.6|1257.2|1256.7|1256.9|1256.4|23
1629313900000|2021-08-18 19:11:40|1257|1256.5|1257|1256.5|1257|1256.5|1256.9|1256.4|10
1629313910000|2021-08-18 19:11:50|1256.9|1256.4|1257|1256.5|1257|1256.5|1256.7|1256.2|40
1629313920000|2021-08-18 19:12:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257|1256.5|33
1629313930000|2021-08-18 19:12:10|1257.2|1256.7|1257|1256.5|1257.2|1256.7|1257|1256.5|199
1629313940000|2021-08-18 19:12:20|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.9|1256.4|15
1629313950000|2021-08-18 19:12:30|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|55
1629313960000|2021-08-18 19:12:40|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1257|1256.5|13
1629313970000|2021-08-18 19:12:50|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|10
1629313980000|2021-08-18 19:13:00|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|45
1629313990000|2021-08-18 19:13:10|1257.1|1256.6|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|22
1629314000000|2021-08-18 19:13:20|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|9
1629314010000|2021-08-18 19:13:30|1256.9|1256.4|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|10
1629314020000|2021-08-18 19:13:40|1257|1256.5|1257.1|1256.6|1257.2|1256.7|1257|1256.5|15
1629314030000|2021-08-18 19:13:50|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|13
1629314040000|2021-08-18 19:14:00|1256.9|1256.4|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|17
1629314050000|2021-08-18 19:14:10|1257|1256.5|1257|1256.5|1257.1|1256.6|1256.9|1256.4|23
1629314060000|2021-08-18 19:14:20|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|15
1629314070000|2021-08-18 19:14:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257|1256.5|16
1629314080000|2021-08-18 19:14:40|1257|1256.5|1257.1|1256.6|1257.2|1256.7|1257|1256.5|17
1629314090000|2021-08-18 19:14:50|1257|1256.5|1257.3|1256.8|1257.3|1256.8|1257|1256.5|25
1629314100000|2021-08-18 19:15:00|1257.4|1256.9|1257.2|1256.7|1257.5|1257|1257.1|1256.6|42
1629314110000|2021-08-18 19:15:10|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|18
1629314120000|2021-08-18 19:15:20|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|14
1629314130000|2021-08-18 19:15:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|9
1629314140000|2021-08-18 19:15:40|1257.4|1256.9|1257.2|1256.7|1257.4|1256.9|1257.2|1256.7|10
1629314150000|2021-08-18 19:15:50|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|92
1629314160000|2021-08-18 19:16:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|7
1629314170000|2021-08-18 19:16:10|1257.1|1256.6|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|6
1629314180000|2021-08-18 19:16:20|1257|1256.5|1256.9|1256.4|1257.1|1256.6|1256.9|1256.4|27
1629314190000|2021-08-18 19:16:30|1257|1256.5|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|16
1629314200000|2021-08-18 19:16:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|4
1629314210000|2021-08-18 19:16:50|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|21
1629314220000|2021-08-18 19:17:00|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|10
1629314230000|2021-08-18 19:17:10|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|6
1629314240000|2021-08-18 19:17:20|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|10
1629314250000|2021-08-18 19:17:30|1257.5|1257|1257.3|1256.8|1257.5|1257|1257.3|1256.8|17
1629314260000|2021-08-18 19:17:40|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|8
1629314270000|2021-08-18 19:17:50|1257.3|1256.8|1257.6|1257.1|1257.6|1257.1|1257.3|1256.8|19
1629314280000|2021-08-18 19:18:00|1257.5|1257|1257.5|1257|1257.6|1257.1|1257.5|1257|16
1629314290000|2021-08-18 19:18:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|26
1629314300000|2021-08-18 19:18:20|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|15
1629314310000|2021-08-18 19:18:30|1257.7|1257.2|1257.5|1257|1257.7|1257.2|1257.5|1257|9
1629314320000|2021-08-18 19:18:40|1257.4|1256.9|1257.6|1257.1|1257.6|1257.1|1257.4|1256.9|12
1629314330000|2021-08-18 19:18:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.4|1256.9|9
1629314340000|2021-08-18 19:19:00|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|11
1629314350000|2021-08-18 19:19:10|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|15
1629314360000|2021-08-18 19:19:20|1257.6|1257.1|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|8
1629314370000|2021-08-18 19:19:30|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.1|1256.6|13
1629314380000|2021-08-18 19:19:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|4
1629314390000|2021-08-18 19:19:50|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|9
1629314400000|2021-08-18 19:20:00|1257.4|1256.9|1257.3|1256.8|1257.5|1257|1257.3|1256.8|22
1629314410000|2021-08-18 19:20:10|1257.4|1256.9|1257.5|1257|1257.5|1257|1257.4|1256.9|15
1629314420000|2021-08-18 19:20:20|1257.3|1256.8|1257.3|1256.8|1257.5|1257|1257.3|1256.8|13
1629314430000|2021-08-18 19:20:30|1257.4|1256.9|1257.4|1256.9|1257.5|1257|1257.4|1256.9|10
1629314440000|2021-08-18 19:20:40|1257.5|1257|1257.3|1256.8|1257.6|1257.1|1257.3|1256.8|6
1629314450000|2021-08-18 19:20:50|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|9
1629314460000|2021-08-18 19:21:00|1257.1|1256.6|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|31
1629314470000|2021-08-18 19:21:10|1257.2|1256.7|1257.4|1256.9|1257.4|1256.9|1257.2|1256.7|9
1629314480000|2021-08-18 19:21:20|1257.5|1257|1257.4|1256.9|1257.6|1257.1|1257.4|1256.9|16
1629314490000|2021-08-18 19:21:30|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|12
1629314500000|2021-08-18 19:21:40|1257.3|1256.8|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|10
1629314510000|2021-08-18 19:21:50|1257.1|1256.6|1257.3|1256.8|1257.3|1256.8|1257.1|1256.6|18
1629314520000|2021-08-18 19:22:00|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|11
1629314530000|2021-08-18 19:22:10|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|10
1629314540000|2021-08-18 19:22:20|1257|1256.5|1257|1256.5|1257|1256.5|1256.9|1256.4|34
1629314550000|2021-08-18 19:22:30|1256.9|1256.4|1256.9|1256.4|1257|1256.5|1256.9|1256.4|5
1629314560000|2021-08-18 19:22:40|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1256.9|1256.4|10
1629314570000|2021-08-18 19:22:50|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|5
1629314580000|2021-08-18 19:23:00|1257.2|1256.7|1257.2|1256.7|1257.3|1256.8|1257.2|1256.7|11
1629314590000|2021-08-18 19:23:10|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|14
1629314600000|2021-08-18 19:23:20|1257.2|1256.7|1256.9|1256.4|1257.3|1256.8|1256.9|1256.4|14
1629314610000|2021-08-18 19:23:30|1257|1256.5|1256.7|1256.2|1257|1256.5|1256.7|1256.2|21
1629314620000|2021-08-18 19:23:40|1256.8|1256.3|1256.8|1256.3|1256.9|1256.4|1256.8|1256.3|25
1629314630000|2021-08-18 19:23:50|1256.9|1256.4|1256.6|1256.1|1256.9|1256.4|1256.6|1256.1|28
1629314640000|2021-08-18 19:24:00|1256.7|1256.2|1256.5|1256|1256.7|1256.2|1256.5|1256|77
1629314650000|2021-08-18 19:24:10|1256.6|1256.1|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|7
1629314660000|2021-08-18 19:24:20|1256.5|1256|1256.5|1256|1256.6|1256.1|1256.5|1256|22
1629314670000|2021-08-18 19:24:30|||||||||19
1629314680000|2021-08-18 19:24:40|1256.7|1256.2|1256.5|1256|1256.7|1256.2|1256.5|1256|17
1629314690000|2021-08-18 19:24:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|14
1629314700000|2021-08-18 19:25:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|5
1629314710000|2021-08-18 19:25:10|1256.7|1256.2|1256.6|1256.1|1256.7|1256.2|1256.6|1256.1|14
1629314720000|2021-08-18 19:25:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|11
1629314730000|2021-08-18 19:25:30|1256.6|1256.1|1256.4|1255.9|1256.7|1256.2|1256.4|1255.9|15
1629314740000|2021-08-18 19:25:40|1256.3|1255.8|1256.3|1255.8|1256.4|1255.9|1256.2|1255.7|44
1629314750000|2021-08-18 19:25:50|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|6
1629314760000|2021-08-18 19:26:00|1256.2|1255.7|1256.3|1255.8|1256.3|1255.8|1256.2|1255.7|6
1629314770000|2021-08-18 19:26:10|||||||||13
1629314780000|2021-08-18 19:26:20|||||||||19
1629314790000|2021-08-18 19:26:30|1256.4|1255.9|1256.2|1255.7|1256.4|1255.9|1256.2|1255.7|9
1629314800000|2021-08-18 19:26:40|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|17
1629314810000|2021-08-18 19:26:50|1256.3|1255.8|1256.1|1255.6|1256.3|1255.8|1256.1|1255.6|9
1629314820000|2021-08-18 19:27:00|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|13
1629314830000|2021-08-18 19:27:10|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|11
1629314840000|2021-08-18 19:27:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256|1255.5|33
1629314850000|2021-08-18 19:27:30|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|45
1629314860000|2021-08-18 19:27:40|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|6
1629314870000|2021-08-18 19:27:50|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|8
1629314880000|2021-08-18 19:28:00|1256|1255.5|1255.9|1255.4|1256|1255.5|1255.9|1255.4|13
1629314890000|2021-08-18 19:28:10|1255.8|1255.3|1255.9|1255.4|1255.9|1255.4|1255.8|1255.3|12
1629314900000|2021-08-18 19:28:20|1255.8|1255.3|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|13
1629314910000|2021-08-18 19:28:30|1255.9|1255.4|1255.7|1255.2|1256|1255.5|1255.7|1255.2|113
1629314920000|2021-08-18 19:28:40|1255.6|1255.1|1255.6|1255.1|1255.7|1255.2|1255.6|1255.1|12
1629314930000|2021-08-18 19:28:50|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|10
1629314940000|2021-08-18 19:29:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.4|1254.9|69
1629314950000|2021-08-18 19:29:10|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|21
1629314960000|2021-08-18 19:29:20|1255.2|1254.7|1255.4|1254.9|1255.4|1254.9|1255.1|1254.6|31
1629314970000|2021-08-18 19:29:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.3|1254.8|24
1629314980000|2021-08-18 19:29:40|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|3
1629314990000|2021-08-18 19:29:50|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.5|1255|12
1629315000000|2021-08-18 19:30:00|1255.5|1255|1255.3|1254.8|1255.5|1255|1255.3|1254.8|25
1629315010000|2021-08-18 19:30:10|1255.2|1254.7|1255|1254.5|1255.2|1254.7|1255|1254.5|33
1629315020000|2021-08-18 19:30:20|1254.9|1254.4|1255|1254.5|1255|1254.5|1254.9|1254.4|25
1629315030000|2021-08-18 19:30:30|1254.9|1254.4|1255.1|1254.6|1255.1|1254.6|1254.9|1254.4|21
1629315040000|2021-08-18 19:30:40|||||||||16
1629315050000|2021-08-18 19:30:50|1255|1254.5|1255.1|1254.6|1255.1|1254.6|1255|1254.5|11
1629315060000|2021-08-18 19:31:00|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|19
1629315070000|2021-08-18 19:31:10|1254.8|1254.3|1254.5|1254|1254.8|1254.3|1254.5|1254|78
1629315080000|2021-08-18 19:31:20|1254.4|1253.9|1254.3|1253.8|1254.6|1254.1|1254.3|1253.8|14
1629315090000|2021-08-18 19:31:30|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|58
1629315100000|2021-08-18 19:31:40|||||||||16
1629315110000|2021-08-18 19:31:50|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|15
1629315120000|2021-08-18 19:32:00|1254|1253.5|1254|1253.5|1254.2|1253.7|1254|1253.5|52
1629315130000|2021-08-18 19:32:10|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|36
1629315140000|2021-08-18 19:32:20|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|16
1629315150000|2021-08-18 19:32:30|1254.1|1253.6|1254.2|1253.7|1254.2|1253.7|1254|1253.5|31
1629315160000|2021-08-18 19:32:40|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|15
1629315170000|2021-08-18 19:32:50|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|36
1629315180000|2021-08-18 19:33:00|1254.2|1253.7|1254.3|1253.8|1254.5|1254|1254.1|1253.6|62
1629315190000|2021-08-18 19:33:10|1254.2|1253.7|1254|1253.5|1254.2|1253.7|1254|1253.5|27
1629315200000|2021-08-18 19:33:20|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|29
1629315210000|2021-08-18 19:33:30|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|37
1629315220000|2021-08-18 19:33:40|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|13
1629315230000|2021-08-18 19:33:50|1253.9|1253.4|1254.1|1253.6|1254.1|1253.6|1253.9|1253.4|23
1629315240000|2021-08-18 19:34:00|1254.2|1253.7|1254.3|1253.8|1254.3|1253.8|1254.2|1253.7|12
1629315250000|2021-08-18 19:34:10|1254.4|1253.9|1254.2|1253.7|1254.4|1253.9|1254.2|1253.7|25
1629315260000|2021-08-18 19:34:20|1254.1|1253.6|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|7
1629315270000|2021-08-18 19:34:30|1253.9|1253.4|1253.7|1253.2|1253.9|1253.4|1253.7|1253.2|12
1629315280000|2021-08-18 19:34:40|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|16
1629315290000|2021-08-18 19:34:50|1253.7|1253.2|1253.8|1253.3|1253.9|1253.4|1253.7|1253.2|18
1629315300000|2021-08-18 19:35:00|||||||||48
1629315310000|2021-08-18 19:35:10|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|12
1629315320000|2021-08-18 19:35:20|1253.5|1253|1253.7|1253.2|1253.8|1253.3|1253.5|1253|27
1629315330000|2021-08-18 19:35:30|1253.8|1253.3|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|14
1629315340000|2021-08-18 19:35:40|1254|1253.5|1254|1253.5|1254.1|1253.6|1253.9|1253.4|20
1629315350000|2021-08-18 19:35:50|1253.9|1253.4|1253.6|1253.1|1253.9|1253.4|1253.6|1253.1|266
1629315360000|2021-08-18 19:36:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|15
1629315370000|2021-08-18 19:36:10|1253.8|1253.3|1253.5|1253|1253.9|1253.4|1253.5|1253|37
1629315380000|2021-08-18 19:36:20|1253.6|1253.1|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|44
1629315390000|2021-08-18 19:36:30|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|10
1629315400000|2021-08-18 19:36:40|1254|1253.5|1254|1253.5|1254|1253.5|1253.9|1253.4|8
1629315410000|2021-08-18 19:36:50|1253.8|1253.3|1253.9|1253.4|1253.9|1253.4|1253.8|1253.3|10
1629315420000|2021-08-18 19:37:00|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|21
1629315430000|2021-08-18 19:37:10|1253.7|1253.2|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|24
1629315440000|2021-08-18 19:37:20|1253.7|1253.2|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|8
1629315450000|2021-08-18 19:37:30|1253.7|1253.2|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|12
1629315460000|2021-08-18 19:37:40|1253.5|1253|1253.7|1253.2|1253.7|1253.2|1253.5|1253|9
1629315470000|2021-08-18 19:37:50|||||||||14
1629315480000|2021-08-18 19:38:00|1253.8|1253.3|1253.6|1253.1|1253.8|1253.3|1253.6|1253.1|8
1629315490000|2021-08-18 19:38:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|8
1629315500000|2021-08-18 19:38:20|1253.4|1252.9|1253.6|1253.1|1253.6|1253.1|1253.4|1252.9|13
1629315510000|2021-08-18 19:38:30|1253.8|1253.3|1253.6|1253.1|1253.8|1253.3|1253.6|1253.1|14
1629315520000|2021-08-18 19:38:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|5
1629315530000|2021-08-18 19:38:50|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.5|1253|15
1629315540000|2021-08-18 19:39:00|1253.8|1253.3|1253.9|1253.4|1254|1253.5|1253.8|1253.3|13
1629315550000|2021-08-18 19:39:10|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|43
1629315560000|2021-08-18 19:39:20|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|13
1629315570000|2021-08-18 19:39:30|1253.9|1253.4|1253.7|1253.2|1253.9|1253.4|1253.7|1253.2|8
1629315580000|2021-08-18 19:39:40|||||||||6
1629315590000|2021-08-18 19:39:50|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.5|1253|21
1629315600000|2021-08-18 19:40:00|1253.7|1253.2|1253.5|1253|1253.7|1253.2|1253.5|1253|25
1629315610000|2021-08-18 19:40:10|1253.7|1253.2|1253.6|1253.1|1253.8|1253.3|1253.6|1253.1|12
1629315620000|2021-08-18 19:40:20|1253.7|1253.2|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|20
1629315630000|2021-08-18 19:40:30|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|9
1629315640000|2021-08-18 19:40:40|1254|1253.5|1254.2|1253.7|1254.2|1253.7|1254|1253.5|74
1629315650000|2021-08-18 19:40:50|1254.3|1253.8|1254.4|1253.9|1254.4|1253.9|1254.2|1253.7|23
1629315660000|2021-08-18 19:41:00|1254.5|1254|1254.5|1254|1254.7|1254.2|1254.4|1253.9|55
1629315670000|2021-08-18 19:41:10|1254.4|1253.9|1254.5|1254|1254.5|1254|1254.4|1253.9|9
1629315680000|2021-08-18 19:41:20|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|31
1629315690000|2021-08-18 19:41:30|||||||||24
1629315700000|2021-08-18 19:41:40|1254.8|1254.3|1254.5|1254|1254.8|1254.3|1254.5|1254|83
1629315710000|2021-08-18 19:41:50|1254.4|1253.9|1254.5|1254|1254.6|1254.1|1254.4|1253.9|39
1629315720000|2021-08-18 19:42:00|1254.4|1253.9|1254.5|1254|1254.6|1254.1|1254.2|1253.7|51
1629315730000|2021-08-18 19:42:10|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.2|1253.7|38
1629315740000|2021-08-18 19:42:20|1254.4|1253.9|1254.4|1253.9|1254.5|1254|1254.2|1253.7|66
1629315750000|2021-08-18 19:42:30|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.3|1253.8|21
1629315760000|2021-08-18 19:42:40|1254.5|1254|1254.3|1253.8|1254.5|1254|1254.3|1253.8|19
1629315770000|2021-08-18 19:42:50|1254.1|1253.6|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|29
1629315780000|2021-08-18 19:43:00|1254.2|1253.7|1254.5|1254|1254.5|1254|1254.1|1253.6|37
1629315790000|2021-08-18 19:43:10|1254.4|1253.9|1254.6|1254.1|1254.7|1254.2|1254.4|1253.9|15
1629315800000|2021-08-18 19:43:20|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|33
1629315810000|2021-08-18 19:43:30|1254.5|1254|1254.4|1253.9|1254.6|1254.1|1254.4|1253.9|12
1629315820000|2021-08-18 19:43:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|19
1629315830000|2021-08-18 19:43:50|1254.4|1253.9|1254.5|1254|1254.7|1254.2|1254.4|1253.9|20
1629315840000|2021-08-18 19:44:00|1254.6|1254.1|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|19
1629315850000|2021-08-18 19:44:10|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|11
1629315860000|2021-08-18 19:44:20|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|37
1629315870000|2021-08-18 19:44:30|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|32
1629315880000|2021-08-18 19:44:40|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|28
1629315890000|2021-08-18 19:44:50|1254.6|1254.1|1254.9|1254.4|1254.9|1254.4|1254.6|1254.1|34
1629315900000|2021-08-18 19:45:00|1255|1254.5|1254.9|1254.4|1255|1254.5|1254.9|1254.4|20
1629315910000|2021-08-18 19:45:10|1254.8|1254.3|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|27
1629315920000|2021-08-18 19:45:20|1254.6|1254.1|1254.7|1254.2|1254.8|1254.3|1254.6|1254.1|32
1629315930000|2021-08-18 19:45:30|||||||||11
1629315940000|2021-08-18 19:45:40|1254.8|1254.3|1254.5|1254|1254.8|1254.3|1254.5|1254|23
1629315950000|2021-08-18 19:45:50|1254.4|1253.9|1254.1|1253.6|1254.4|1253.9|1254.1|1253.6|32
1629315960000|2021-08-18 19:46:00|1254|1253.5|1253.8|1253.3|1254|1253.5|1253.8|1253.3|38
1629315970000|2021-08-18 19:46:10|1253.9|1253.4|1254.1|1253.6|1254.2|1253.7|1253.9|1253.4|22
1629315980000|2021-08-18 19:46:20|1254|1253.5|1253.6|1253.1|1254|1253.5|1253.6|1253.1|40
1629315990000|2021-08-18 19:46:30|1253.7|1253.2|1253.4|1252.9|1253.7|1253.2|1253.4|1252.9|42
1629316000000|2021-08-18 19:46:40|1253.3|1252.8|1253.6|1253.1|1253.6|1253.1|1253.3|1252.8|36
1629316010000|2021-08-18 19:46:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.4|1252.9|18
1629316020000|2021-08-18 19:47:00|1253.4|1252.9|1253.4|1252.9|1253.5|1253|1253.4|1252.9|20
1629316030000|2021-08-18 19:47:10|1253.3|1252.8|1253.4|1252.9|1253.5|1253|1253.2|1252.7|28
1629316040000|2021-08-18 19:47:20|1253.3|1252.8|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|26
1629316050000|2021-08-18 19:47:30|1253|1252.5|1253.3|1252.8|1253.3|1252.8|1253|1252.5|41
1629316060000|2021-08-18 19:47:40|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|26
1629316070000|2021-08-18 19:47:50|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.2|1252.7|38
1629316080000|2021-08-18 19:48:00|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|34
1629316090000|2021-08-18 19:48:10|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253|1252.5|29
1629316100000|2021-08-18 19:48:20|1253|1252.5|1253.2|1252.7|1253.2|1252.7|1253|1252.5|34
1629316110000|2021-08-18 19:48:30|1253|1252.5|1252.8|1252.3|1253|1252.5|1252.8|1252.3|38
1629316120000|2021-08-18 19:48:40|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|7
1629316130000|2021-08-18 19:48:50|1252.5|1252|1252.7|1252.2|1252.7|1252.2|1252.5|1252|45
1629316140000|2021-08-18 19:49:00|1252.8|1252.3|1252.7|1252.2|1253|1252.5|1252.6|1252.1|149
1629316150000|2021-08-18 19:49:10|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|73
1629316160000|2021-08-18 19:49:20|1252.6|1252.1|1252.7|1252.2|1252.8|1252.3|1252.6|1252.1|56
1629316170000|2021-08-18 19:49:30|1252.6|1252.1|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|45
1629316180000|2021-08-18 19:49:40|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|36
1629316190000|2021-08-18 19:49:50|1252.5|1252|1252.8|1252.3|1252.8|1252.3|1252.5|1252|77
1629316200000|2021-08-18 19:50:00|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.3|1251.8|124
1629316210000|2021-08-18 19:50:10|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.4|1251.9|60
1629316220000|2021-08-18 19:50:20|1252.5|1252|1252.4|1251.9|1252.6|1252.1|1252.4|1251.9|54
1629316230000|2021-08-18 19:50:30|1252.3|1251.8|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|84
1629316240000|2021-08-18 19:50:40|1252.3|1251.8|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|31
1629316250000|2021-08-18 19:50:50|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|47
1629316260000|2021-08-18 19:51:00|1252.2|1251.7|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|30
1629316270000|2021-08-18 19:51:10|1252|1251.5|1252|1251.5|1252.1|1251.6|1252|1251.5|50
1629316280000|2021-08-18 19:51:20|1251.9|1251.4|1251.9|1251.4|1252|1251.5|1251.9|1251.4|49
1629316290000|2021-08-18 19:51:30|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.7|1251.2|50
1629316300000|2021-08-18 19:51:40|1251.7|1251.2|1251.8|1251.3|1252|1251.5|1251.7|1251.2|40
1629316310000|2021-08-18 19:51:50|1251.9|1251.4|1252.1|1251.6|1252.1|1251.6|1251.9|1251.4|100
1629316320000|2021-08-18 19:52:00|1252.2|1251.7|1252.3|1251.8|1252.4|1251.9|1252.2|1251.7|42
1629316330000|2021-08-18 19:52:10|1252.2|1251.7|1252.2|1251.7|1252.3|1251.8|1252.1|1251.6|55
1629316340000|2021-08-18 19:52:20|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|71
1629316350000|2021-08-18 19:52:30|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252|1251.5|37
1629316360000|2021-08-18 19:52:40|1252.4|1251.9|1252.1|1251.6|1252.4|1251.9|1252.1|1251.6|89
1629316370000|2021-08-18 19:52:50|1252.2|1251.7|1252.5|1252|1252.5|1252|1252.2|1251.7|32
1629316380000|2021-08-18 19:53:00|1252.6|1252.1|1252.3|1251.8|1252.6|1252.1|1252.2|1251.7|47
1629316390000|2021-08-18 19:53:10|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1251.9|1251.4|41
1629316400000|2021-08-18 19:53:20|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.6|1251.1|115
1629316410000|2021-08-18 19:53:30|1251.6|1251.1|1251.6|1251.1|1251.9|1251.4|1251.5|1251|39
1629316420000|2021-08-18 19:53:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.4|1250.9|32
1629316430000|2021-08-18 19:53:50|1251.4|1250.9|1251.6|1251.1|1251.7|1251.2|1251.4|1250.9|33
1629316440000|2021-08-18 19:54:00|1251.5|1251|1251.9|1251.4|1251.9|1251.4|1251.4|1250.9|95
1629316450000|2021-08-18 19:54:10|1251.8|1251.3|1252.1|1251.6|1252.1|1251.6|1251.8|1251.3|40
1629316460000|2021-08-18 19:54:20|1252|1251.5|1252.2|1251.7|1252.2|1251.7|1252|1251.5|130
1629316470000|2021-08-18 19:54:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252|1251.5|45
1629316480000|2021-08-18 19:54:40|1252.2|1251.7|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|55
1629316490000|2021-08-18 19:54:50|1252.2|1251.7|1252|1251.5|1252.2|1251.7|1251.9|1251.4|105
1629316500000|2021-08-18 19:55:00|1251.9|1251.4|1251.7|1251.2|1251.9|1251.4|1251.7|1251.2|73
1629316510000|2021-08-18 19:55:10|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|47
1629316520000|2021-08-18 19:55:20|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|96
1629316530000|2021-08-18 19:55:30|1251.4|1250.9|1251.6|1251.1|1251.7|1251.2|1251.4|1250.9|42
1629316540000|2021-08-18 19:55:40|1251.5|1251|1251.4|1250.9|1251.6|1251.1|1251.4|1250.9|74
1629316550000|2021-08-18 19:55:50|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|47
1629316560000|2021-08-18 19:56:00|1251.3|1250.8|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|86
1629316570000|2021-08-18 19:56:10|1251.4|1250.9|1251.6|1251.1|1251.6|1251.1|1251.3|1250.8|66
1629316580000|2021-08-18 19:56:20|1251.5|1251|1251.4|1250.9|1251.5|1251|1251.4|1250.9|53
1629316590000|2021-08-18 19:56:30|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|87
1629316600000|2021-08-18 19:56:40|1251.1|1250.6|1251.1|1250.6|1251.2|1250.7|1251.1|1250.6|51
1629316610000|2021-08-18 19:56:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|66
1629316620000|2021-08-18 19:57:00|1250.9|1250.4|1251.2|1250.7|1251.2|1250.7|1250.9|1250.4|98
1629316630000|2021-08-18 19:57:10|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251|1250.5|85
1629316640000|2021-08-18 19:57:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|38
1629316650000|2021-08-18 19:57:30|1251|1250.5|1251.2|1250.7|1251.2|1250.7|1251|1250.5|45
1629316660000|2021-08-18 19:57:40|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251|1250.5|203
1629316670000|2021-08-18 19:57:50|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251|1250.5|52
1629316680000|2021-08-18 19:58:00|1251|1250.5|1251.4|1250.9|1251.4|1250.9|1250.9|1250.4|320
1629316690000|2021-08-18 19:58:10|1251.5|1251|1252.1|1251.6|1252.2|1251.7|1251.5|1251|949
1629316700000|2021-08-18 19:58:20|1252|1251.5|1251.8|1251.3|1252.1|1251.6|1251.8|1251.3|133
1629316710000|2021-08-18 19:58:30|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|108
1629316720000|2021-08-18 19:58:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.4|1250.9|105
1629316730000|2021-08-18 19:58:50|1251.4|1250.9|1251.5|1251|1251.5|1251|1251.3|1250.8|109
1629316740000|2021-08-18 19:59:00|1251.4|1250.9|1251.4|1250.9|1251.6|1251.1|1251.3|1250.8|360
1629316750000|2021-08-18 19:59:10|1251.3|1250.8|1251|1250.5|1251.4|1250.9|1251|1250.5|536
1629316760000|2021-08-18 19:59:20|1251.1|1250.6|1250.8|1250.3|1251.1|1250.6|1250.7|1250.2|617
1629316770000|2021-08-18 19:59:30|1250.7|1250.2|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|501
1629316780000|2021-08-18 19:59:40|1250.6|1250.1|1250.4|1249.9|1250.7|1250.2|1250.4|1249.9|829
1629316790000|2021-08-18 19:59:50|1250.5|1250|1250.8|1250.3|1250.9|1250.4|1250.3|1249.8|3240
1629316800000|2021-08-18 20:00:00|1251|1250|1250.9|1249.9|1251.1|1250.1|1250.9|1249.9|388
1629316810000|2021-08-18 20:00:10|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1629316820000|2021-08-18 20:00:20|1251|1250|1251.1|1250.1|1251.1|1250.1|1251|1250|24
1629316830000|2021-08-18 20:00:30|1251.2|1250.2|1251.2|1250.2|1251.3|1250.3|1251.2|1250.2|25
1629316840000|2021-08-18 20:00:40|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|28
1629316850000|2021-08-18 20:00:50|||||||||15
1629316860000|2021-08-18 20:01:00|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|40
1629316870000|2021-08-18 20:01:10|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|17
1629316880000|2021-08-18 20:01:20|1251.3|1250.3|1251.3|1250.3|1251.4|1250.4|1251.3|1250.3|8
1629316890000|2021-08-18 20:01:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|4
1629316900000|2021-08-18 20:01:40|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|31
1629316910000|2021-08-18 20:01:50|||||||||1
1629316920000|2021-08-18 20:02:00|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|76
1629316930000|2021-08-18 20:02:10|1251.8|1250.8|1251.6|1250.6|1251.8|1250.8|1251.6|1250.6|49
1629316940000|2021-08-18 20:02:20|1251.5|1250.5|1251.4|1250.4|1251.5|1250.5|1251.4|1250.4|15
1629316950000|2021-08-18 20:02:30|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|5
1629316960000|2021-08-18 20:02:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|5
1629316980000|2021-08-18 20:03:00|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|2
1629316990000|2021-08-18 20:03:10|1251.5|1250.5|1251.5|1250.5|1251.6|1250.6|1251.5|1250.5|35
1629317000000|2021-08-18 20:03:20|||||||||13
1629317010000|2021-08-18 20:03:30|1251.4|1250.4|1251.5|1250.5|1251.5|1250.5|1251.3|1250.3|25
1629317020000|2021-08-18 20:03:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|6
1629317040000|2021-08-18 20:04:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|16
1629317050000|2021-08-18 20:04:10|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|1251.6|1250.6|18
1629317060000|2021-08-18 20:04:20|1251.5|1250.5|1251.6|1250.6|1251.6|1250.6|1251.5|1250.5|10
1629317070000|2021-08-18 20:04:30|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|14
1629317080000|2021-08-18 20:04:40|1251.3|1250.3|1251.4|1250.4|1251.4|1250.4|1251.3|1250.3|4
1629317090000|2021-08-18 20:04:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|14
1629317100000|2021-08-18 20:05:00|1251.4|1250.4|1251.6|1250.6|1251.6|1250.6|1251.4|1250.4|30
1629317110000|2021-08-18 20:05:10|1251.5|1250.5|1251.6|1250.6|1251.8|1250.8|1251.5|1250.5|21
1629317120000|2021-08-18 20:05:20|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|21
1629317130000|2021-08-18 20:05:30|1251.7|1250.7|1251.9|1250.9|1251.9|1250.9|1251.7|1250.7|8
1629317140000|2021-08-18 20:05:40|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|17
1629317150000|2021-08-18 20:05:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|8
1629317160000|2021-08-18 20:06:00|||||||||8
1629317170000|2021-08-18 20:06:10|1251.9|1250.9|1251.8|1250.8|1251.9|1250.9|1251.8|1250.8|36
1629317180000|2021-08-18 20:06:20|||||||||13
1629317190000|2021-08-18 20:06:30|1251.9|1250.9|1252|1251|1252|1251|1251.7|1250.7|34
1629317200000|2021-08-18 20:06:40|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|7
1629317210000|2021-08-18 20:06:50|1252|1251|1252.1|1251.1|1252.1|1251.1|1252|1251|8
1629317220000|2021-08-18 20:07:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|10
1629317230000|2021-08-18 20:07:10|||||||||7
1629317250000|2021-08-18 20:07:30|||||||||2
1629317260000|2021-08-18 20:07:40|1252|1251|1252|1251|1252|1251|1252|1251|50
1629317280000|2021-08-18 20:08:00|1252.1|1251.1|1252|1251|1252.1|1251.1|1252|1251|5
1629317290000|2021-08-18 20:08:10|1252.2|1251.2|1252|1251|1252.2|1251.2|1252|1251|9
1629317310000|2021-08-18 20:08:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|12
1629317320000|2021-08-18 20:08:40|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|4
1629317340000|2021-08-18 20:09:00|1251.9|1250.9|1251.7|1250.7|1251.9|1250.9|1251.7|1250.7|9
1629317350000|2021-08-18 20:09:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1
1629317370000|2021-08-18 20:09:30|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|13
1629317390000|2021-08-18 20:09:50|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|0
1629317400000|2021-08-18 20:10:00|1251.5|1250.5|1251.3|1250.3|1251.5|1250.5|1251.3|1250.3|69
1629317420000|2021-08-18 20:10:20|||||||||3
1629317430000|2021-08-18 20:10:30|||||||||6
1629317440000|2021-08-18 20:10:40|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|7
1629317450000|2021-08-18 20:10:50|||||||||8
1629317460000|2021-08-18 20:11:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|7
1629317470000|2021-08-18 20:11:10|||||||||11
1629317480000|2021-08-18 20:11:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|8
1629317490000|2021-08-18 20:11:30|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|9
1629317500000|2021-08-18 20:11:40|1251.6|1250.6|1252|1251|1252|1251|1251.6|1250.6|17
1629317510000|2021-08-18 20:11:50|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|8
1629317520000|2021-08-18 20:12:00|1252.2|1251.2|1252.1|1251.1|1252.2|1251.2|1251.9|1250.9|15
1629317530000|2021-08-18 20:12:10|1252.2|1251.2|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|7
1629317540000|2021-08-18 20:12:20|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.2|1251.2|7
1629317550000|2021-08-18 20:12:30|1252.2|1251.2|1251.9|1250.9|1252.3|1251.3|1251.9|1250.9|26
1629317560000|2021-08-18 20:12:40|1252|1251|1252|1251|1252.1|1251.1|1252|1251|6
1629317570000|2021-08-18 20:12:50|1252.1|1251.1|1252.3|1251.3|1252.3|1251.3|1252.1|1251.1|6
1629317580000|2021-08-18 20:13:00|1252.2|1251.2|1252.2|1251.2|1252.3|1251.3|1252.2|1251.2|21
1629317590000|2021-08-18 20:13:10|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|13
1629317600000|2021-08-18 20:13:20|1252.4|1251.4|1252.1|1251.1|1252.4|1251.4|1252.1|1251.1|10
1629317610000|2021-08-18 20:13:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|6
1629317620000|2021-08-18 20:13:40|1252.4|1251.4|1252.2|1251.2|1252.5|1251.5|1252.2|1251.2|21
1629317630000|2021-08-18 20:13:50|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|14
1629317640000|2021-08-18 20:14:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.4|1251.4|9
1629317650000|2021-08-18 20:14:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|12
1629317660000|2021-08-18 20:14:20|||||||||4
1629317670000|2021-08-18 20:14:30|1252.5|1251.5|1252.3|1251.3|1252.5|1251.5|1252.3|1251.3|20
1629317680000|2021-08-18 20:14:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4
1629317690000|2021-08-18 20:14:50|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|27
1629317700000|2021-08-18 20:15:00|1252.3|1251.3|1252.1|1251.1|1252.3|1251.3|1252.1|1251.1|3
1629317810000|2021-08-18 20:16:50|1251.7|1250.7|1251.8|1250.8|1251.8|1250.8|1251.7|1250.7|6
1629317820000|2021-08-18 20:17:00|||||||||3
1629317830000|2021-08-18 20:17:10|1251.7|1250.7|1251.6|1250.6|1251.7|1250.7|1251.6|1250.6|15
1629318290000|2021-08-18 20:24:50|1250.8|1249.8|1251|1250|1251|1250|1250.8|1249.8|10
1629318550000|2021-08-18 20:29:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1629318570000|2021-08-18 20:29:30|||||||||1
1629318580000|2021-08-18 20:29:40|||||||||1
1629318790000|2021-08-18 20:33:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|9
1629318800000|2021-08-18 20:33:20|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1629318890000|2021-08-18 20:34:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1629318970000|2021-08-18 20:36:10|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1629319000000|2021-08-18 20:36:40|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|3
1629319010000|2021-08-18 20:36:50|1249|1248|1249|1248|1249|1248|1249|1248|3
1629319030000|2021-08-18 20:37:10|1249.1|1248.1|1249.2|1248.2|1249.2|1248.2|1249.1|1248.1|2
1629319490000|2021-08-18 20:44:50|1250|1249|1250|1249|1250|1249|1250|1249|1
1629319510000|2021-08-18 20:45:10|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1629319980000|2021-08-18 20:53:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1629320370000|2021-08-18 20:59:30|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1629320930000|2021-08-18 21:08:50|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1
1629323900000|2021-08-18 21:58:20|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1629324000000|2021-08-18 22:00:00|1251.4|1249.4|1251.2|1249.2|1251.6|1249.6|1251.1|1249.1|0
1629324010000|2021-08-18 22:00:10|1251.3|1249.3|1251.6|1249.6|1251.6|1249.6|1251.2|1249.2|0
1629324020000|2021-08-18 22:00:20|1251.5|1249.5|1251.7|1249.7|1251.7|1249.7|1251.5|1249.5|0
1629324030000|2021-08-18 22:00:30|1251.6|1249.6|1251.6|1249.6|1251.7|1249.7|1251.5|1249.5|0
1629324040000|2021-08-18 22:00:40|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1629324050000|2021-08-18 22:00:50|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.8|1249.8|0
1629324060000|2021-08-18 22:01:00|1252|1250|1252.1|1250.1|1252.1|1250.1|1251.9|1249.9|0
1629324080000|2021-08-18 22:01:20|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1629324110000|2021-08-18 22:01:50|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1629324120000|2021-08-18 22:02:00|1252.1|1250.1|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1629324140000|2021-08-18 22:02:20|1252.2|1250.2|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1629324150000|2021-08-18 22:02:30|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1629324170000|2021-08-18 22:02:50|1252|1250|1252|1250|1252|1250|1252|1250|0
1629324180000|2021-08-18 22:03:00|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629324190000|2021-08-18 22:03:10|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1629324230000|2021-08-18 22:03:50|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629324240000|2021-08-18 22:04:00|1252|1250|1252|1250|1252|1250|1252|1250|0
1629324250000|2021-08-18 22:04:10|1251.9|1249.9|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1629324280000|2021-08-18 22:04:40|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1629324310000|2021-08-18 22:05:10|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629324320000|2021-08-18 22:05:20|1251.8|1249.8|1251.9|1249.9|1251.9|1249.9|1251.8|1249.8|0
1629324350000|2021-08-18 22:05:50|1252|1250|1252|1250|1252|1250|1252|1250|0
1629324390000|2021-08-18 22:06:30|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1629324400000|2021-08-18 22:06:40|1252.1|1250.1|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1629324410000|2021-08-18 22:06:50|1252|1250|1252|1250|1252|1250|1252|1250|0
1629324420000|2021-08-18 22:07:00|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629324430000|2021-08-18 22:07:10|1251.8|1249.8|1251.9|1249.9|1251.9|1249.9|1251.8|1249.8|0
1629324440000|2021-08-18 22:07:20|1252|1250|1252|1250|1252|1250|1252|1250|0
1629324450000|2021-08-18 22:07:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629324470000|2021-08-18 22:07:50|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1629324500000|2021-08-18 22:08:20|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1629324560000|2021-08-18 22:09:20|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1629324630000|2021-08-18 22:10:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629324640000|2021-08-18 22:10:40|1252|1250|1252|1250|1252|1250|1252|1250|0
1629324710000|2021-08-18 22:11:50|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629324720000|2021-08-18 22:12:00|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1629324760000|2021-08-18 22:12:40|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1629324800000|2021-08-18 22:13:20|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1629324810000|2021-08-18 22:13:30|1251.6|1249.6|1251.7|1249.7|1251.7|1249.7|1251.6|1249.6|0
1629324830000|2021-08-18 22:13:50|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1629324870000|2021-08-18 22:14:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629324880000|2021-08-18 22:14:40|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1629324900000|2021-08-18 22:15:00|1252|1250|1252|1250|1252|1250|1252|1250|0
1629324910000|2021-08-18 22:15:10|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629324930000|2021-08-18 22:15:30|1252|1250|1252|1250|1252|1250|1252|1250|0
1629325030000|2021-08-18 22:17:10|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629325050000|2021-08-18 22:17:30|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1629325060000|2021-08-18 22:17:40|1252|1250|1252|1250|1252|1250|1252|1250|0
1629325080000|2021-08-18 22:18:00|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629325110000|2021-08-18 22:18:30|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1629325140000|2021-08-18 22:19:00|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1629325160000|2021-08-18 22:19:20|1252.2|1250.2|1252.3|1250.3|1252.3|1250.3|1252.1|1250.1|0
1629325200000|2021-08-18 22:20:00|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629325210000|2021-08-18 22:20:10|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1629325220000|2021-08-18 22:20:20|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1629325230000|2021-08-18 22:20:30|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1629325240000|2021-08-18 22:20:40|1252.3|1250.3|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1629325250000|2021-08-18 22:20:50|1252.3|1250.3|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1629325260000|2021-08-18 22:21:00|1252.3|1250.3|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1629325270000|2021-08-18 22:21:10|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629325310000|2021-08-18 22:21:50|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1629325330000|2021-08-18 22:22:10|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629325340000|2021-08-18 22:22:20|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629325360000|2021-08-18 22:22:40|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629325370000|2021-08-18 22:22:50|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1629325380000|2021-08-18 22:23:00|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1629325390000|2021-08-18 22:23:10|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1629325410000|2021-08-18 22:23:30|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1629325480000|2021-08-18 22:24:40|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1629325500000|2021-08-18 22:25:00|1252.5|1250.5|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629325520000|2021-08-18 22:25:20|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629325610000|2021-08-18 22:26:50|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629325640000|2021-08-18 22:27:20|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629325660000|2021-08-18 22:27:40|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629325710000|2021-08-18 22:28:30|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629325780000|2021-08-18 22:29:40|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1629325800000|2021-08-18 22:30:00|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629325910000|2021-08-18 22:31:50|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629325920000|2021-08-18 22:32:00|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629325970000|2021-08-18 22:32:50|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629326090000|2021-08-18 22:34:50|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629326140000|2021-08-18 22:35:40|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1629326150000|2021-08-18 22:35:50|1252.4|1250.4|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1629326160000|2021-08-18 22:36:00|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629326170000|2021-08-18 22:36:10|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1629326180000|2021-08-18 22:36:20|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1629326220000|2021-08-18 22:37:00|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629326230000|2021-08-18 22:37:10|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629326280000|2021-08-18 22:38:00|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1629326290000|2021-08-18 22:38:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629326350000|2021-08-18 22:39:10|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629326360000|2021-08-18 22:39:20|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629326450000|2021-08-18 22:40:50|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629326470000|2021-08-18 22:41:10|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629326490000|2021-08-18 22:41:30|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1629326540000|2021-08-18 22:42:20|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1629326570000|2021-08-18 22:42:50|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1629326670000|2021-08-18 22:44:30|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1629326680000|2021-08-18 22:44:40|1252.5|1250.5|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1629326700000|2021-08-18 22:45:00|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629326710000|2021-08-18 22:45:10|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629326740000|2021-08-18 22:45:40|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629326770000|2021-08-18 22:46:10|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1629326830000|2021-08-18 22:47:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629326840000|2021-08-18 22:47:20|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629326850000|2021-08-18 22:47:30|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629326860000|2021-08-18 22:47:40|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1629326870000|2021-08-18 22:47:50|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629326880000|2021-08-18 22:48:00|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629326890000|2021-08-18 22:48:10|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629326910000|2021-08-18 22:48:30|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629326920000|2021-08-18 22:48:40|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629326960000|2021-08-18 22:49:20|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1629326980000|2021-08-18 22:49:40|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1629326990000|2021-08-18 22:49:50|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629327000000|2021-08-18 22:50:00|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1629327180000|2021-08-18 22:53:00|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1629327200000|2021-08-18 22:53:20|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629327210000|2021-08-18 22:53:30|1252.6|1250.6|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1629327220000|2021-08-18 22:53:40|1252.7|1250.7|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1629327250000|2021-08-18 22:54:10|1252.7|1250.7|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1629327270000|2021-08-18 22:54:30|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629327290000|2021-08-18 22:54:50|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629327310000|2021-08-18 22:55:10|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1629327320000|2021-08-18 22:55:20|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1629327330000|2021-08-18 22:55:30|1252.5|1250.5|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1629327390000|2021-08-18 22:56:30|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1629327500000|2021-08-18 22:58:20|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1629327600000|2021-08-18 23:00:00|1252.6|1250.6|1252.6|1250.6|1252.7|1250.7|1252.5|1250.5|0
1629327610000|2021-08-18 23:00:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629327620000|2021-08-18 23:00:20|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1629327660000|2021-08-18 23:01:00|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1629327700000|2021-08-18 23:01:40|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629327720000|2021-08-18 23:02:00|1252.3|1250.3|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1629327730000|2021-08-18 23:02:10|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629327740000|2021-08-18 23:02:20|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1629327750000|2021-08-18 23:02:30|1252.2|1250.2|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1629327760000|2021-08-18 23:02:40|1252.2|1250.2|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1629327770000|2021-08-18 23:02:50|1252|1250|1252|1250|1252|1250|1252|1250|0
1629327780000|2021-08-18 23:03:00|1252.1|1250.1|1252|1250|1252.1|1250.1|1252|1250|0
1629327790000|2021-08-18 23:03:10|1252.1|1250.1|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1629327820000|2021-08-18 23:03:40|1252|1250|1252|1250|1252|1250|1252|1250|0
1629327840000|2021-08-18 23:04:00|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629327870000|2021-08-18 23:04:30|1252|1250|1252|1250|1252|1250|1252|1250|0
1629327900000|2021-08-18 23:05:00|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629327920000|2021-08-18 23:05:20|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1629327930000|2021-08-18 23:05:30|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1629327940000|2021-08-18 23:05:40|1252.1|1250.1|1252.3|1250.3|1252.3|1250.3|1252.1|1250.1|0
1629327970000|2021-08-18 23:06:10|1252.2|1250.2|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1629327980000|2021-08-18 23:06:20|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1629327990000|2021-08-18 23:06:30|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1629328000000|2021-08-18 23:06:40|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629328010000|2021-08-18 23:06:50|1252.3|1250.3|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1629328040000|2021-08-18 23:07:20|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629328080000|2021-08-18 23:08:00|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1629328090000|2021-08-18 23:08:10|1252.4|1250.4|1252.5|1250.5|1252.5|1250.5|1252.4|1250.4|0
1629328190000|2021-08-18 23:09:50|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1629328230000|2021-08-18 23:10:30|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1629328260000|2021-08-18 23:11:00|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1629328270000|2021-08-18 23:11:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629328290000|2021-08-18 23:11:30|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1629328310000|2021-08-18 23:11:50|1252.7|1250.7|1252.6|1250.6|1252.7|1250.7|1252.6|1250.6|0
1629328320000|2021-08-18 23:12:00|1252.5|1250.5|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629328330000|2021-08-18 23:12:10|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1629328350000|2021-08-18 23:12:30|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629328370000|2021-08-18 23:12:50|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1629328380000|2021-08-18 23:13:00|1252.5|1250.5|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1629328410000|2021-08-18 23:13:30|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|1252.7|1250.7|0
1629328420000|2021-08-18 23:13:40|1252.6|1250.6|1252.7|1250.7|1252.7|1250.7|1252.6|1250.6|0
1629328480000|2021-08-18 23:14:40|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1629328490000|2021-08-18 23:14:50|1252.5|1250.5|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1629328500000|2021-08-18 23:15:00|1252.5|1250.5|1252.7|1250.7|1252.7|1250.7|1252.5|1250.5|0
1629328510000|2021-08-18 23:15:10|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1629328570000|2021-08-18 23:16:10|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629328580000|2021-08-18 23:16:20|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.5|1250.5|0
1629328600000|2021-08-18 23:16:40|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629328610000|2021-08-18 23:16:50|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629328620000|2021-08-18 23:17:00|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629328630000|2021-08-18 23:17:10|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629328650000|2021-08-18 23:17:30|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629328700000|2021-08-18 23:18:20|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629328710000|2021-08-18 23:18:30|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|1252.6|1250.6|0
1629328730000|2021-08-18 23:18:50|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|0
1629328760000|2021-08-18 23:19:20|1252.6|1250.6|1252.5|1250.5|1252.6|1250.6|1252.5|1250.5|0
1629328780000|2021-08-18 23:19:40|1252.4|1250.4|1252.4|1250.4|1252.5|1250.5|1252.4|1250.4|0
1629328840000|2021-08-18 23:20:40|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1629328850000|2021-08-18 23:20:50|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629328860000|2021-08-18 23:21:00|1252.3|1250.3|1252.2|1250.2|1252.3|1250.3|1252.2|1250.2|0
1629328870000|2021-08-18 23:21:10|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629328910000|2021-08-18 23:21:50|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1629328920000|2021-08-18 23:22:00|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629328960000|2021-08-18 23:22:40|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1629328990000|2021-08-18 23:23:10|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629329000000|2021-08-18 23:23:20|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1629329010000|2021-08-18 23:23:30|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629329030000|2021-08-18 23:23:50|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1629329040000|2021-08-18 23:24:00|1252.2|1250.2|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1629329060000|2021-08-18 23:24:20|1252|1250|1252|1250|1252|1250|1252|1250|0
1629329070000|2021-08-18 23:24:30|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629329110000|2021-08-18 23:25:10|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1629329140000|2021-08-18 23:25:40|1252|1250|1252|1250|1252|1250|1252|1250|0
1629329150000|2021-08-18 23:25:50|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629329180000|2021-08-18 23:26:20|1251.6|1249.6|1251.8|1249.8|1251.8|1249.8|1251.6|1249.6|0
1629329190000|2021-08-18 23:26:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629329210000|2021-08-18 23:26:50|1252|1250|1252|1250|1252|1250|1252|1250|0
1629329220000|2021-08-18 23:27:00|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629329280000|2021-08-18 23:28:00|1252|1250|1252|1250|1252|1250|1252|1250|0
1629329330000|2021-08-18 23:28:50|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629329350000|2021-08-18 23:29:10|1252|1250|1252|1250|1252|1250|1252|1250|0
1629329370000|2021-08-18 23:29:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629329380000|2021-08-18 23:29:40|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1629329400000|2021-08-18 23:30:00|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1629329410000|2021-08-18 23:30:10|1251.9|1249.9|1251.6|1249.6|1251.9|1249.9|1251.6|1249.6|0
1629329430000|2021-08-18 23:30:30|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|1251.5|1249.5|0
1629329440000|2021-08-18 23:30:40|1251.6|1249.6|1251.6|1249.6|1251.6|1249.6|1251.5|1249.5|0
1629329450000|2021-08-18 23:30:50|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|1251.4|1249.4|0
1629329460000|2021-08-18 23:31:00|1251.5|1249.5|1251.6|1249.6|1251.6|1249.6|1251.4|1249.4|0
1629329480000|2021-08-18 23:31:20|1251.7|1249.7|1251.6|1249.6|1251.7|1249.7|1251.6|1249.6|0
1629329490000|2021-08-18 23:31:30|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|1251.7|1249.7|0
1629329510000|2021-08-18 23:31:50|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1629329520000|2021-08-18 23:32:00|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1629329530000|2021-08-18 23:32:10|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629329540000|2021-08-18 23:32:20|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1629329550000|2021-08-18 23:32:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629329560000|2021-08-18 23:32:40|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1629329570000|2021-08-18 23:32:50|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629329660000|2021-08-18 23:34:20|1251.8|1249.8|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1629329670000|2021-08-18 23:34:30|1251.7|1249.7|1251.9|1249.9|1251.9|1249.9|1251.7|1249.7|0
1629329690000|2021-08-18 23:34:50|1252|1250|1252|1250|1252|1250|1252|1250|0
1629329700000|2021-08-18 23:35:00|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629329740000|2021-08-18 23:35:40|1252|1250|1252|1250|1252|1250|1252|1250|0
1629329760000|2021-08-18 23:36:00|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629329770000|2021-08-18 23:36:10|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1629329790000|2021-08-18 23:36:30|1252|1250|1252|1250|1252|1250|1252|1250|0
1629329800000|2021-08-18 23:36:40|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629329820000|2021-08-18 23:37:00|1252|1250|1252|1250|1252|1250|1252|1250|0
1629329830000|2021-08-18 23:37:10|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629329840000|2021-08-18 23:37:20|1252|1250|1252|1250|1252.1|1250.1|1252|1250|0
1629329850000|2021-08-18 23:37:30|1251.9|1249.9|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1629329870000|2021-08-18 23:37:50|1252|1250|1252|1250|1252|1250|1252|1250|0
1629329890000|2021-08-18 23:38:10|1252.1|1250.1|1252|1250|1252.1|1250.1|1252|1250|0
1629329900000|2021-08-18 23:38:20|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629329910000|2021-08-18 23:38:30|1252|1250|1252|1250|1252.1|1250.1|1252|1250|0
1629329920000|2021-08-18 23:38:40|1252.1|1250.1|1252|1250|1252.1|1250.1|1252|1250|0
1629329960000|2021-08-18 23:39:20|1251.9|1249.9|1251.8|1249.8|1251.9|1249.9|1251.8|1249.8|0
1629329980000|2021-08-18 23:39:40|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629329990000|2021-08-18 23:39:50|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1629330010000|2021-08-18 23:40:10|1251.8|1249.8|1251.7|1249.7|1251.8|1249.8|1251.6|1249.6|0
1629330020000|2021-08-18 23:40:20|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1629330030000|2021-08-18 23:40:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629330070000|2021-08-18 23:41:10|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1629330080000|2021-08-18 23:41:20|1251.7|1249.7|1251.7|1249.7|1251.8|1249.8|1251.7|1249.7|0
1629330090000|2021-08-18 23:41:30|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1629330120000|2021-08-18 23:42:00|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629330130000|2021-08-18 23:42:10|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|1251.8|1249.8|0
1629330140000|2021-08-18 23:42:20|1251.7|1249.7|1251.8|1249.8|1251.8|1249.8|1251.7|1249.7|0
1629330160000|2021-08-18 23:42:40|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629330170000|2021-08-18 23:42:50|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1629330220000|2021-08-18 23:43:40|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1629330240000|2021-08-18 23:44:00|1252|1250|1252|1250|1252|1250|1252|1250|0
1629330290000|2021-08-18 23:44:50|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629330300000|2021-08-18 23:45:00|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1629330310000|2021-08-18 23:45:10|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1629330320000|2021-08-18 23:45:20|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1629330330000|2021-08-18 23:45:30|1252.1|1250.1|1252.2|1250.2|1252.2|1250.2|1252.1|1250.1|0
1629330340000|2021-08-18 23:45:40|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629330350000|2021-08-18 23:45:50|1252.2|1250.2|1252.1|1250.1|1252.2|1250.2|1252.1|1250.1|0
1629330380000|2021-08-18 23:46:20|1252.2|1250.2|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1629330400000|2021-08-18 23:46:40|1252.2|1250.2|1252.2|1250.2|1252.3|1250.3|1252.2|1250.2|0
1629330420000|2021-08-18 23:47:00|1252.3|1250.3|1252.2|1250.2|1252.3|1250.3|1252.2|1250.2|0
1629330440000|2021-08-18 23:47:20|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1629330450000|2021-08-18 23:47:30|1252.4|1250.4|1252.3|1250.3|1252.4|1250.4|1252.3|1250.3|0
1629330490000|2021-08-18 23:48:10|1252.2|1250.2|1252.3|1250.3|1252.3|1250.3|1252.2|1250.2|0
1629330530000|2021-08-18 23:48:50|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|1252.4|1250.4|0
1629330540000|2021-08-18 23:49:00|1252.3|1250.3|1252.4|1250.4|1252.4|1250.4|1252.3|1250.3|0
1629330550000|2021-08-18 23:49:10|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|1252.3|1250.3|0
1629330560000|2021-08-18 23:49:20|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1629330570000|2021-08-18 23:49:30|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629330590000|2021-08-18 23:49:50|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.1|1250.1|0
1629330600000|2021-08-18 23:50:00|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629330610000|2021-08-18 23:50:10|1252.2|1250.2|1252|1250|1252.2|1250.2|1252|1250|0
1629330620000|2021-08-18 23:50:20|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629330630000|2021-08-18 23:50:30|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1629330650000|2021-08-18 23:50:50|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|1252.2|1250.2|0
1629330660000|2021-08-18 23:51:00|1252.1|1250.1|1252.2|1250.2|1252.2|1250.2|1252.1|1250.1|0
1629330680000|2021-08-18 23:51:20|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629330690000|2021-08-18 23:51:30|1252|1250|1252|1250|1252|1250|1252|1250|0
1629330710000|2021-08-18 23:51:50|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629330740000|2021-08-18 23:52:20|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1629330780000|2021-08-18 23:53:00|1252|1250|1252|1250|1252|1250|1252|1250|0
1629330790000|2021-08-18 23:53:10|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629330810000|2021-08-18 23:53:30|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1629330830000|2021-08-18 23:53:50|1252|1250|1252.1|1250.1|1252.1|1250.1|1252|1250|0
1629330860000|2021-08-18 23:54:20|1252|1250|1252|1250|1252.1|1250.1|1252|1250|0
1629330870000|2021-08-18 23:54:30|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629330910000|2021-08-18 23:55:10|1252|1250|1252|1250|1252|1250|1252|1250|0
1629330950000|2021-08-18 23:55:50|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629330960000|2021-08-18 23:56:00|1252|1250|1252|1250|1252|1250|1252|1250|0
1629330980000|2021-08-18 23:56:20|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629331040000|2021-08-18 23:57:20|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1629331130000|2021-08-18 23:58:50|1252|1250|1251.9|1249.9|1252|1250|1251.9|1249.9|0
1629331140000|2021-08-18 23:59:00|1252|1250|1252|1250|1252|1250|1251.9|1249.9|0
1629331180000|2021-08-18 23:59:40|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629331190000|2021-08-18 23:59:50|1252|1250|1252|1250|1252|1250|1252|1250|0
1629331200000|2021-08-19 00:00:00|1251.9|1249.9|1252|1250|1252.1|1250.1|1251.9|1249.9|0
1629331210000|2021-08-19 00:00:10|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|1251.9|1249.9|0
1629331240000|2021-08-19 00:00:40|1252|1250|1252|1250|1252|1250|1252|1250|0
1629331250000|2021-08-19 00:00:50|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|1252.1|1250.1|0
1629331260000|2021-08-19 00:01:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|0
1629331270000|2021-08-19 00:01:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|5
1629331430000|2021-08-19 00:03:50|1251.4|1250.4|1251.6|1250.6|1251.6|1250.6|1251.4|1250.4|6
1629331670000|2021-08-19 00:07:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1629331760000|2021-08-19 00:09:20|1252.7|1251.7|1252.4|1251.4|1252.7|1251.7|1252.4|1251.4|4
1629331830000|2021-08-19 00:10:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1629332030000|2021-08-19 00:13:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1629332090000|2021-08-19 00:14:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1629332160000|2021-08-19 00:16:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1629332170000|2021-08-19 00:16:10|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|6
1629332340000|2021-08-19 00:19:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1629332480000|2021-08-19 00:21:20|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1629332490000|2021-08-19 00:21:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1629332580000|2021-08-19 00:23:00|1252|1251|1252|1251|1252|1251|1252|1251|2
1629332640000|2021-08-19 00:24:00|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1629332690000|2021-08-19 00:24:50|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|2
1629332700000|2021-08-19 00:25:00|1252.4|1251.4|1252.3|1251.3|1252.4|1251.4|1252.3|1251.3|2
1629332730000|2021-08-19 00:25:30|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1629332750000|2021-08-19 00:25:50|||||||||7
1629332760000|2021-08-19 00:26:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2
1629332810000|2021-08-19 00:26:50|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1
1629332870000|2021-08-19 00:27:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1629332880000|2021-08-19 00:28:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1629333100000|2021-08-19 00:31:40|1252.7|1251.7|1252.6|1251.6|1252.7|1251.7|1252.6|1251.6|2
1629333340000|2021-08-19 00:35:40|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1629333430000|2021-08-19 00:37:10|1253|1252|1253|1252|1253|1252|1253|1252|2
1629333690000|2021-08-19 00:41:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1629333720000|2021-08-19 00:42:00|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1629333900000|2021-08-19 00:45:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|0
1629333910000|2021-08-19 00:45:10|||||||||1
1629334010000|2021-08-19 00:46:50|1253|1252|1253|1252|1253|1252|1253|1252|2
1629334040000|2021-08-19 00:47:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1629334140000|2021-08-19 00:49:00|||||||||3
1629334180000|2021-08-19 00:49:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1629334510000|2021-08-19 00:55:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1629334620000|2021-08-19 00:57:00|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|3
1629334800000|2021-08-19 01:00:00|1252.4|1251.4|1252.4|1251.4|1252.7|1251.7|1252.4|1251.4|5
1629334850000|2021-08-19 01:00:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1629334890000|2021-08-19 01:01:30|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1252.1|1251.1|1
1629335050000|2021-08-19 01:04:10|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|3
1629335100000|2021-08-19 01:05:00|||||||||2
1629335200000|2021-08-19 01:06:40|1253.3|1252.3|1253.6|1252.6|1253.6|1252.6|1253.3|1252.3|4
1629335220000|2021-08-19 01:07:00|||||||||2
1629335250000|2021-08-19 01:07:30|1254|1253|1254|1253|1254|1253|1254|1253|1
1629335260000|2021-08-19 01:07:40|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|3
1629335270000|2021-08-19 01:07:50|1253.8|1252.8|1254|1253|1254|1253|1253.8|1252.8|3
1629335300000|2021-08-19 01:08:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|3
1629335310000|2021-08-19 01:08:30|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|2
1629335320000|2021-08-19 01:08:40|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1629335330000|2021-08-19 01:08:50|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1629335360000|2021-08-19 01:09:20|||||||||1
1629335400000|2021-08-19 01:10:00|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1629335410000|2021-08-19 01:10:10|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1
1629335430000|2021-08-19 01:10:30|||||||||2
1629335470000|2021-08-19 01:11:10|1253.8|1252.8|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|9
1629335490000|2021-08-19 01:11:30|1253.5|1252.5|1253.2|1252.2|1253.5|1252.5|1253.2|1252.2|12
1629335500000|2021-08-19 01:11:40|||||||||6
1629335520000|2021-08-19 01:12:00|||||||||2
1629335580000|2021-08-19 01:13:00|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|3
1629335700000|2021-08-19 01:15:00|1253.2|1252.2|1254.2|1253.2|1254.2|1253.2|1253.2|1252.2|16
1629335710000|2021-08-19 01:15:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.2|1252.2|4
1629335730000|2021-08-19 01:15:30|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|2
1629335830000|2021-08-19 01:17:10|1254|1253|1254|1253|1254|1253|1254|1253|1
1629335840000|2021-08-19 01:17:20|||||||||3
1629335900000|2021-08-19 01:18:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1629335910000|2021-08-19 01:18:30|1254|1253|1254|1253|1254|1253|1254|1253|7
1629335930000|2021-08-19 01:18:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1629335950000|2021-08-19 01:19:10|1253.3|1252.3|1253.6|1252.6|1253.6|1252.6|1253.3|1252.3|38
1629335960000|2021-08-19 01:19:20|||||||||5
1629335970000|2021-08-19 01:19:30|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1629335990000|2021-08-19 01:19:50|||||||||1
1629336000000|2021-08-19 01:20:00|1253.2|1252.2|1253|1252|1253.2|1252.2|1253|1252|5
1629336030000|2021-08-19 01:20:30|1253.6|1252.6|1253.7|1252.7|1253.9|1252.9|1253.6|1252.6|27
1629336040000|2021-08-19 01:20:40|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|0
1629336050000|2021-08-19 01:20:50|||||||||1
1629336060000|2021-08-19 01:21:00|1253.4|1252.4|1253.6|1252.6|1253.6|1252.6|1253.4|1252.4|3
1629336070000|2021-08-19 01:21:10|||||||||2
1629336090000|2021-08-19 01:21:30|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|3
1629336110000|2021-08-19 01:21:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|22
1629336150000|2021-08-19 01:22:30|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|1253.7|1252.7|2
1629336170000|2021-08-19 01:22:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1629336180000|2021-08-19 01:23:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1629336190000|2021-08-19 01:23:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1629336200000|2021-08-19 01:23:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1629336210000|2021-08-19 01:23:30|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1629336230000|2021-08-19 01:23:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1629336250000|2021-08-19 01:24:10|||||||||1
1629336290000|2021-08-19 01:24:50|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1
1629336310000|2021-08-19 01:25:10|1252.8|1251.8|1253.3|1252.3|1253.3|1252.3|1252.8|1251.8|30
1629336320000|2021-08-19 01:25:20|1253|1252|1253|1252|1253|1252|1253|1252|1
1629336330000|2021-08-19 01:25:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1629336390000|2021-08-19 01:26:30|1252.6|1251.6|1252.5|1251.5|1252.6|1251.6|1252.4|1251.4|3
1629336420000|2021-08-19 01:27:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1629336430000|2021-08-19 01:27:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1629336450000|2021-08-19 01:27:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1
1629336460000|2021-08-19 01:27:40|1252.3|1251.3|1252.7|1251.7|1252.7|1251.7|1252.3|1251.3|5
1629336480000|2021-08-19 01:28:00|1252.6|1251.6|1252.4|1251.4|1252.6|1251.6|1252.4|1251.4|3
1629336490000|2021-08-19 01:28:10|1252.5|1251.5|1252.7|1251.7|1252.7|1251.7|1252.4|1251.4|62
1629336500000|2021-08-19 01:28:20|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1629336520000|2021-08-19 01:28:40|||||||||1
1629336550000|2021-08-19 01:29:10|1252|1251|1252|1251|1252|1251|1252|1251|1
1629336580000|2021-08-19 01:29:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1629336600000|2021-08-19 01:30:00|1251.8|1250.8|1253.3|1252.3|1253.3|1252.3|1251.8|1250.8|12
1629336620000|2021-08-19 01:30:20|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|1252.7|1251.7|2
1629336630000|2021-08-19 01:30:30|1253.2|1252.2|1253.4|1252.4|1253.4|1252.4|1253.2|1252.2|4
1629336650000|2021-08-19 01:30:50|1253.5|1252.5|1254.2|1253.2|1254.4|1253.4|1253.5|1252.5|13
1629336660000|2021-08-19 01:31:00|1254.1|1253.1|1253.8|1252.8|1254.1|1253.1|1253.5|1252.5|35
1629336680000|2021-08-19 01:31:20|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1629336690000|2021-08-19 01:31:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1629336700000|2021-08-19 01:31:40|1253.9|1252.9|1254.1|1253.1|1254.1|1253.1|1253.9|1252.9|2
1629336710000|2021-08-19 01:31:50|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1629336740000|2021-08-19 01:32:20|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1629336750000|2021-08-19 01:32:30|1255|1254|1254.9|1253.9|1255|1254|1254.9|1253.9|2
1629336860000|2021-08-19 01:34:20|1255|1254|1255|1254|1255|1254|1255|1254|1
1629336880000|2021-08-19 01:34:40|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|1255.9|1254.9|2
1629337020000|2021-08-19 01:37:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1629337310000|2021-08-19 01:41:50|1252|1251|1252|1251|1252|1251|1252|1251|1
1629337350000|2021-08-19 01:42:30|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|1251.7|1250.7|3
1629337390000|2021-08-19 01:43:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|3
1629337410000|2021-08-19 01:43:30|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1629337450000|2021-08-19 01:44:10|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|1253.1|1252.1|2
1629337470000|2021-08-19 01:44:30|1253.8|1252.8|1253.9|1252.9|1253.9|1252.9|1253.8|1252.8|2
1629337490000|2021-08-19 01:44:50|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1
1629337520000|2021-08-19 01:45:20|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1629337550000|2021-08-19 01:45:50|1253|1252|1253|1252|1253|1252|1253|1252|2
1629337580000|2021-08-19 01:46:20|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|2
1629337590000|2021-08-19 01:46:30|1252.9|1251.9|1253|1252|1253|1252|1252.7|1251.7|4
1629337600000|2021-08-19 01:46:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1629337620000|2021-08-19 01:47:00|1253.1|1252.1|1252.9|1251.9|1253.1|1252.1|1252.9|1251.9|4
1629337670000|2021-08-19 01:47:50|1253|1252|1253|1252|1253|1252|1253|1252|2
1629337680000|2021-08-19 01:48:00|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|3
1629337690000|2021-08-19 01:48:10|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|1252.6|1251.6|2
1629337760000|2021-08-19 01:49:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2
1629337770000|2021-08-19 01:49:30|1253.4|1252.4|1253.3|1252.3|1253.4|1252.4|1253.3|1252.3|4
1629337790000|2021-08-19 01:49:50|1253|1252|1253|1252|1253|1252|1253|1252|1
1629337800000|2021-08-19 01:50:00|1252.9|1251.9|1252.6|1251.6|1252.9|1251.9|1252.6|1251.6|7
1629337830000|2021-08-19 01:50:30|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|3
1629337840000|2021-08-19 01:50:40|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1629337880000|2021-08-19 01:51:20|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|3
1629337890000|2021-08-19 01:51:30|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1251.1|1250.1|1
1629337900000|2021-08-19 01:51:40|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|2
1629337980000|2021-08-19 01:53:00|1251|1250|1250.9|1249.9|1251|1250|1250.8|1249.8|5
1629337990000|2021-08-19 01:53:10|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|1250.7|1249.7|4
1629338040000|2021-08-19 01:54:00|1250.3|1249.3|1250.1|1249.1|1250.3|1249.3|1250.1|1249.1|3
1629338080000|2021-08-19 01:54:40|||||||||1
1629338130000|2021-08-19 01:55:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1629338150000|2021-08-19 01:55:50|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1
1629338160000|2021-08-19 01:56:00|1248.6|1247.6|1248.5|1247.5|1248.6|1247.6|1248.5|1247.5|3
1629338170000|2021-08-19 01:56:10|||||||||3
1629338180000|2021-08-19 01:56:20|1248.9|1247.9|1249.4|1248.4|1249.4|1248.4|1248.9|1247.9|5
1629338190000|2021-08-19 01:56:30|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1
1629338240000|2021-08-19 01:57:20|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1248.3|1247.3|1
1629338270000|2021-08-19 01:57:50|1248.1|1247.1|1248.2|1247.2|1248.2|1247.2|1248.1|1247.1|2
1629338280000|2021-08-19 01:58:00|1248|1247|1248|1247|1248|1247|1248|1247|1
1629338320000|2021-08-19 01:58:40|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|1247.8|1246.8|2
1629338330000|2021-08-19 01:58:50|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1
1629338400000|2021-08-19 02:00:00|1247.3|1246.3|1247|1246|1247.3|1246.3|1247|1246|4
1629338420000|2021-08-19 02:00:20|1246.5|1245.5|1246.7|1245.7|1246.7|1245.7|1246.5|1245.5|4
1629338440000|2021-08-19 02:00:40|1246.6|1245.6|1246.7|1245.7|1246.7|1245.7|1246.6|1245.6|3
1629338450000|2021-08-19 02:00:50|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|3
1629338470000|2021-08-19 02:01:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1629338480000|2021-08-19 02:01:20|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1629338520000|2021-08-19 02:02:00|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|2
1629338530000|2021-08-19 02:02:10|1246.6|1245.6|1246.2|1245.2|1246.6|1245.6|1246.2|1245.2|5
1629338540000|2021-08-19 02:02:20|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|1246.1|1245.1|2
1629338560000|2021-08-19 02:02:40|1246|1245|1246|1245|1246|1245|1246|1245|3
1629338610000|2021-08-19 02:03:30|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|1246.4|1245.4|2
1629338640000|2021-08-19 02:04:00|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|1246.3|1245.3|5
1629338670000|2021-08-19 02:04:30|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1629338750000|2021-08-19 02:05:50|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1
1629338790000|2021-08-19 02:06:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1629338800000|2021-08-19 02:06:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|6
1629338820000|2021-08-19 02:07:00|1247.6|1246.6|1247.3|1246.3|1247.6|1246.6|1247.3|1246.3|9
1629338840000|2021-08-19 02:07:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1629338850000|2021-08-19 02:07:30|1247.3|1246.3|1247.4|1246.4|1247.4|1246.4|1247.3|1246.3|42
1629338860000|2021-08-19 02:07:40|1247.3|1246.3|1247.7|1246.7|1247.7|1246.7|1247.3|1246.3|5
1629338880000|2021-08-19 02:08:00|1248|1247|1248|1247|1248|1247|1248|1247|2
1629338940000|2021-08-19 02:09:00|1248.5|1247.5|1248.7|1247.7|1248.7|1247.7|1248.5|1247.5|5
1629339000000|2021-08-19 02:10:00|1248|1247|1248|1247|1248|1247|1248|1247|1
1629339020000|2021-08-19 02:10:20|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1
1629339030000|2021-08-19 02:10:30|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|2
1629339050000|2021-08-19 02:10:50|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1629339130000|2021-08-19 02:12:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1629339230000|2021-08-19 02:13:50|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1247.9|1246.9|1
1629339310000|2021-08-19 02:15:10|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|3
1629339320000|2021-08-19 02:15:20|||||||||1
1629339440000|2021-08-19 02:17:20|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1629339460000|2021-08-19 02:17:40|||||||||1
1629339470000|2021-08-19 02:17:50|1246|1245|1246|1245|1246|1245|1246|1245|2
1629339480000|2021-08-19 02:18:00|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|1245.7|1244.7|4
1629339490000|2021-08-19 02:18:10|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1245.9|1244.9|1
1629339540000|2021-08-19 02:19:00|1245.5|1244.5|1245.8|1244.8|1245.8|1244.8|1245.5|1244.5|2
1629339570000|2021-08-19 02:19:30|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1245.6|1244.6|1
1629339580000|2021-08-19 02:19:40|||||||||1
1629339600000|2021-08-19 02:20:00|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1245.8|1244.8|1
1629339610000|2021-08-19 02:20:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1
1629339640000|2021-08-19 02:20:40|1244|1243|1244|1243|1244|1243|1244|1243|6
1629339650000|2021-08-19 02:20:50|1244.4|1243.4|1244.3|1243.3|1244.4|1243.4|1244.3|1243.3|4
1629339730000|2021-08-19 02:22:10|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1629339760000|2021-08-19 02:22:40|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1
1629339770000|2021-08-19 02:22:50|||||||||2
1629339790000|2021-08-19 02:23:10|1243.4|1242.4|1243.4|1242.4|1243.6|1242.6|1243.2|1242.2|58
1629339810000|2021-08-19 02:23:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|4
1629339820000|2021-08-19 02:23:40|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1
1629339840000|2021-08-19 02:24:00|1242.9|1241.9|1243.2|1242.2|1243.2|1242.2|1242.9|1241.9|6
1629339850000|2021-08-19 02:24:10|1242.4|1241.4|1242.5|1241.5|1242.5|1241.5|1242|1241|54
1629339870000|2021-08-19 02:24:30|||||||||1
1629339910000|2021-08-19 02:25:10|1243|1242|1243|1242|1243|1242|1243|1242|2
1629339980000|2021-08-19 02:26:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|2
1629339990000|2021-08-19 02:26:30|1242.4|1241.4|1242.7|1241.7|1242.7|1241.7|1242.4|1241.4|3
1629340000000|2021-08-19 02:26:40|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1629340040000|2021-08-19 02:27:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1629340070000|2021-08-19 02:27:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1629340080000|2021-08-19 02:28:00|||||||||1
1629340090000|2021-08-19 02:28:10|1242|1241|1242|1241|1242|1241|1242|1241|1
1629340100000|2021-08-19 02:28:20|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1629340110000|2021-08-19 02:28:30|1242|1241|1242|1241|1242|1241|1242|1241|1
1629340120000|2021-08-19 02:28:40|||||||||2
1629340140000|2021-08-19 02:29:00|1242.4|1241.4|1242.2|1241.2|1242.5|1241.5|1242.2|1241.2|7
1629340150000|2021-08-19 02:29:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1629340160000|2021-08-19 02:29:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|3
1629340170000|2021-08-19 02:29:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|5
1629340200000|2021-08-19 02:30:00|1242.7|1241.7|1242.6|1241.6|1242.7|1241.7|1242.6|1241.6|2
1629340210000|2021-08-19 02:30:10|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1629340250000|2021-08-19 02:30:50|1242.1|1241.1|1241.7|1240.7|1242.1|1241.1|1241.7|1240.7|13
1629340260000|2021-08-19 02:31:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|2
1629340290000|2021-08-19 02:31:30|1241.6|1240.6|1241.5|1240.5|1241.6|1240.6|1241.2|1240.2|7
1629340320000|2021-08-19 02:32:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1629340330000|2021-08-19 02:32:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|3
1629340390000|2021-08-19 02:33:10|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1629340400000|2021-08-19 02:33:20|1243|1242|1243.1|1242.1|1243.1|1242.1|1243|1242|7
1629340420000|2021-08-19 02:33:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|6
1629340440000|2021-08-19 02:34:00|1243.7|1242.7|1243.8|1242.8|1243.8|1242.8|1243.7|1242.7|2
1629340490000|2021-08-19 02:34:50|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1243.7|1242.7|1
1629340540000|2021-08-19 02:35:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|23
1629340590000|2021-08-19 02:36:30|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|2
1629340600000|2021-08-19 02:36:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1
1629340720000|2021-08-19 02:38:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1629340740000|2021-08-19 02:39:00|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|1243.1|1242.1|5
1629340760000|2021-08-19 02:39:20|1243|1242|1243|1242|1243|1242|1243|1242|1
1629340770000|2021-08-19 02:39:30|1242.9|1241.9|1242.8|1241.8|1242.9|1241.9|1242.8|1241.8|3
1629340820000|2021-08-19 02:40:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1629340920000|2021-08-19 02:42:00|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|2
1629340980000|2021-08-19 02:43:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1629341020000|2021-08-19 02:43:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1629341050000|2021-08-19 02:44:10|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1629341080000|2021-08-19 02:44:40|1242.5|1241.5|1242.4|1241.4|1242.5|1241.5|1242.4|1241.4|3
1629341120000|2021-08-19 02:45:20|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|2
1629341220000|2021-08-19 02:47:00|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|2
1629341230000|2021-08-19 02:47:10|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|1243.8|1242.8|2
1629341240000|2021-08-19 02:47:20|1244.1|1243.1|1243.9|1242.9|1244.1|1243.1|1243.9|1242.9|3
1629341270000|2021-08-19 02:47:50|||||||||1
1629341300000|2021-08-19 02:48:20|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|1244.1|1243.1|5
1629341400000|2021-08-19 02:50:00|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|1244.2|1243.2|2
1629341420000|2021-08-19 02:50:20|1244.1|1243.1|1244|1243|1244.1|1243.1|1244|1243|3
1629341470000|2021-08-19 02:51:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1629341500000|2021-08-19 02:51:40|1243.4|1242.4|1243.8|1242.8|1243.8|1242.8|1243.4|1242.4|5
1629341510000|2021-08-19 02:51:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|8
1629341530000|2021-08-19 02:52:10|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1629341540000|2021-08-19 02:52:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1629341550000|2021-08-19 02:52:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|8
1629341620000|2021-08-19 02:53:40|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1243.9|1242.9|1
1629341660000|2021-08-19 02:54:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1629341720000|2021-08-19 02:55:20|1243|1242|1243|1242|1243|1242|1243|1242|3
1629341730000|2021-08-19 02:55:30|||||||||1
1629341740000|2021-08-19 02:55:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1629341780000|2021-08-19 02:56:20|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1629341810000|2021-08-19 02:56:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1629341840000|2021-08-19 02:57:20|1242.3|1241.3|1241.8|1240.8|1242.3|1241.3|1241.8|1240.8|6
1629341910000|2021-08-19 02:58:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|0
1629341920000|2021-08-19 02:58:40|||||||||1
1629341930000|2021-08-19 02:58:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|4
1629341940000|2021-08-19 02:59:00|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|2
1629341970000|2021-08-19 02:59:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1629341980000|2021-08-19 02:59:40|||||||||1
1629341990000|2021-08-19 02:59:50|||||||||1
1629342000000|2021-08-19 03:00:00|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1629342010000|2021-08-19 03:00:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1629342020000|2021-08-19 03:00:20|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|4
1629342030000|2021-08-19 03:00:30|1241.3|1240.3|1241.4|1240.4|1241.6|1240.6|1241.3|1240.3|73
1629342040000|2021-08-19 03:00:40|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|3
1629342070000|2021-08-19 03:01:10|1240.9|1239.9|1240.7|1239.7|1240.9|1239.9|1240.7|1239.7|4
1629342090000|2021-08-19 03:01:30|1241|1240|1241|1240|1241|1240|1241|1240|3
1629342110000|2021-08-19 03:01:50|1241.4|1240.4|1241.2|1240.2|1241.4|1240.4|1241.2|1240.2|2
1629342120000|2021-08-19 03:02:00|1241.1|1240.1|1240.9|1239.9|1241.1|1240.1|1240.9|1239.9|4
1629342150000|2021-08-19 03:02:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1629342180000|2021-08-19 03:03:00|||||||||2
1629342210000|2021-08-19 03:03:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1629342230000|2021-08-19 03:03:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1629342240000|2021-08-19 03:04:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1629342260000|2021-08-19 03:04:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1629342270000|2021-08-19 03:04:30|||||||||1
1629342280000|2021-08-19 03:04:40|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1629342290000|2021-08-19 03:04:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1629342300000|2021-08-19 03:05:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|2
1629342320000|2021-08-19 03:05:20|1240.1|1239.1|1239.9|1238.9|1240.1|1239.1|1239.9|1238.9|2
1629342330000|2021-08-19 03:05:30|1240.1|1239.1|1240.3|1239.3|1240.3|1239.3|1240.1|1239.1|2
1629342360000|2021-08-19 03:06:00|1241.2|1240.2|1241.4|1240.4|1241.4|1240.4|1241|1240|19
1629342370000|2021-08-19 03:06:10|||||||||2
1629342400000|2021-08-19 03:06:40|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1629342410000|2021-08-19 03:06:50|||||||||1
1629342420000|2021-08-19 03:07:00|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1629342450000|2021-08-19 03:07:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1629342480000|2021-08-19 03:08:00|||||||||1
1629342510000|2021-08-19 03:08:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1629342530000|2021-08-19 03:08:50|1240.4|1239.4|1240.2|1239.2|1240.4|1239.4|1240.2|1239.2|4
1629342540000|2021-08-19 03:09:00|1240.4|1239.4|1240.1|1239.1|1240.4|1239.4|1240.1|1239.1|3
1629342580000|2021-08-19 03:09:40|||||||||2
1629342600000|2021-08-19 03:10:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1629342620000|2021-08-19 03:10:20|1240|1239|1240|1239|1240|1239|1240|1239|1
1629342640000|2021-08-19 03:10:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1629342680000|2021-08-19 03:11:20|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|4
1629342690000|2021-08-19 03:11:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|3
1629342720000|2021-08-19 03:12:00|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|4
1629342740000|2021-08-19 03:12:20|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|2
1629342760000|2021-08-19 03:12:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1629342770000|2021-08-19 03:12:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|29
1629342780000|2021-08-19 03:13:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1629342800000|2021-08-19 03:13:20|1239.5|1238.5|1239.2|1238.2|1239.5|1238.5|1239.2|1238.2|5
1629342810000|2021-08-19 03:13:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1629342850000|2021-08-19 03:14:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1629342880000|2021-08-19 03:14:40|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1238.9|1237.9|4
1629342890000|2021-08-19 03:14:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1629342900000|2021-08-19 03:15:00|1239.2|1238.2|1239|1238|1239.2|1238.2|1239|1238|3
1629342910000|2021-08-19 03:15:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1629342920000|2021-08-19 03:15:20|1238.3|1237.3|1238.6|1237.6|1238.6|1237.6|1238.3|1237.3|3
1629342930000|2021-08-19 03:15:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1629342970000|2021-08-19 03:16:10|1238.4|1237.4|1238.2|1237.2|1238.4|1237.4|1238.1|1237.1|4
1629342980000|2021-08-19 03:16:20|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238|1237|8
1629342990000|2021-08-19 03:16:30|||||||||1
1629343010000|2021-08-19 03:16:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1629343020000|2021-08-19 03:17:00|||||||||2
1629343060000|2021-08-19 03:17:40|1238.5|1237.5|1239|1238|1239|1238|1238.5|1237.5|7
1629343090000|2021-08-19 03:18:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1629343120000|2021-08-19 03:18:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1629343130000|2021-08-19 03:18:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1629343140000|2021-08-19 03:19:00|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|2
1629343170000|2021-08-19 03:19:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1629343190000|2021-08-19 03:19:50|||||||||7
1629343220000|2021-08-19 03:20:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1629343270000|2021-08-19 03:21:10|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|4
1629343280000|2021-08-19 03:21:20|1239.6|1238.6|1239.8|1238.8|1239.8|1238.8|1239.6|1238.6|6
1629343300000|2021-08-19 03:21:40|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1629343320000|2021-08-19 03:22:00|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1629343350000|2021-08-19 03:22:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1629343440000|2021-08-19 03:24:00|1239.9|1238.9|1240.4|1239.4|1240.4|1239.4|1239.9|1238.9|5
1629343500000|2021-08-19 03:25:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1629343540000|2021-08-19 03:25:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1629343550000|2021-08-19 03:25:50|||||||||6
1629343580000|2021-08-19 03:26:20|||||||||1
1629343640000|2021-08-19 03:27:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1629343680000|2021-08-19 03:28:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1629343710000|2021-08-19 03:28:30|||||||||2
1629343720000|2021-08-19 03:28:40|||||||||1
1629343740000|2021-08-19 03:29:00|1239|1238|1239.3|1238.3|1239.3|1238.3|1239|1238|5
1629343760000|2021-08-19 03:29:20|||||||||2
1629343790000|2021-08-19 03:29:50|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1629343800000|2021-08-19 03:30:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|4
1629343810000|2021-08-19 03:30:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1629343820000|2021-08-19 03:30:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1629343850000|2021-08-19 03:30:50|||||||||4
1629344040000|2021-08-19 03:34:00|1238.5|1237.5|1238.9|1237.9|1238.9|1237.9|1238.5|1237.5|5
1629344050000|2021-08-19 03:34:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1629344070000|2021-08-19 03:34:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1629344100000|2021-08-19 03:35:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1629344120000|2021-08-19 03:35:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1629344130000|2021-08-19 03:35:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1629344150000|2021-08-19 03:35:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1629344260000|2021-08-19 03:37:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1629344300000|2021-08-19 03:38:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1629344330000|2021-08-19 03:38:50|||||||||2
1629344350000|2021-08-19 03:39:10|||||||||2
1629344400000|2021-08-19 03:40:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1629344490000|2021-08-19 03:41:30|1238|1237|1238|1237|1238|1237|1238|1237|1
1629344530000|2021-08-19 03:42:10|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|4
1629344620000|2021-08-19 03:43:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1629344650000|2021-08-19 03:44:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|3
1629344710000|2021-08-19 03:45:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1629344720000|2021-08-19 03:45:20|||||||||2
1629344740000|2021-08-19 03:45:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1629344820000|2021-08-19 03:47:00|1239.1|1238.1|1239.4|1238.4|1239.4|1238.4|1239.1|1238.1|12
1629344830000|2021-08-19 03:47:10|||||||||2
1629344850000|2021-08-19 03:47:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|5
1629344910000|2021-08-19 03:48:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1629344930000|2021-08-19 03:48:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1629344950000|2021-08-19 03:49:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1629345020000|2021-08-19 03:50:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1629345030000|2021-08-19 03:50:30|1239|1238|1239|1238|1239|1238|1239|1238|3
1629345050000|2021-08-19 03:50:50|||||||||1
1629345070000|2021-08-19 03:51:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1629345080000|2021-08-19 03:51:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1629345110000|2021-08-19 03:51:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1629345120000|2021-08-19 03:52:00|||||||||2
1629345130000|2021-08-19 03:52:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1629345140000|2021-08-19 03:52:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1629345160000|2021-08-19 03:52:40|1239|1238|1239|1238|1239|1238|1239|1238|2
1629345280000|2021-08-19 03:54:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1629345290000|2021-08-19 03:54:50|||||||||1
1629345320000|2021-08-19 03:55:20|1239.4|1238.4|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|8
1629345330000|2021-08-19 03:55:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1629345350000|2021-08-19 03:55:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1629345360000|2021-08-19 03:56:00|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1629345390000|2021-08-19 03:56:30|||||||||1
1629345400000|2021-08-19 03:56:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1629345410000|2021-08-19 03:56:50|||||||||2
1629345470000|2021-08-19 03:57:50|||||||||1
1629345490000|2021-08-19 03:58:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|4
1629345520000|2021-08-19 03:58:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|3
1629345530000|2021-08-19 03:58:50|||||||||1
1629345600000|2021-08-19 04:00:00|1239.5|1238.5|1239.2|1238.2|1239.5|1238.5|1239.2|1238.2|2
1629345620000|2021-08-19 04:00:20|1239|1238|1239|1238|1239|1238|1239|1238|2
1629345670000|2021-08-19 04:01:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1629345700000|2021-08-19 04:01:40|1239|1238|1239|1238|1239|1238|1239|1238|2
1629345760000|2021-08-19 04:02:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|0
1629345770000|2021-08-19 04:02:50|||||||||1
1629345850000|2021-08-19 04:04:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1629345880000|2021-08-19 04:04:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1629345940000|2021-08-19 04:05:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1629346020000|2021-08-19 04:07:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1629346140000|2021-08-19 04:09:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1629346290000|2021-08-19 04:11:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1629346310000|2021-08-19 04:11:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1629346340000|2021-08-19 04:12:20|||||||||1
1629346360000|2021-08-19 04:12:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1629346560000|2021-08-19 04:16:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1629346650000|2021-08-19 04:17:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1629346670000|2021-08-19 04:17:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1629346720000|2021-08-19 04:18:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1629346730000|2021-08-19 04:18:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1629346760000|2021-08-19 04:19:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1629346890000|2021-08-19 04:21:30|||||||||2
1629346900000|2021-08-19 04:21:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|4
1629346910000|2021-08-19 04:21:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1629346950000|2021-08-19 04:22:30|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1629347040000|2021-08-19 04:24:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1629347060000|2021-08-19 04:24:20|1238.4|1237.4|1238.6|1237.6|1238.6|1237.6|1238.4|1237.4|9
1629347070000|2021-08-19 04:24:30|||||||||2
1629347080000|2021-08-19 04:24:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1629347090000|2021-08-19 04:24:50|||||||||4
1629347140000|2021-08-19 04:25:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1629347160000|2021-08-19 04:26:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1629347300000|2021-08-19 04:28:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1629347340000|2021-08-19 04:29:00|||||||||1
1629347380000|2021-08-19 04:29:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1629347480000|2021-08-19 04:31:20|||||||||1
1629347490000|2021-08-19 04:31:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1629347550000|2021-08-19 04:32:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1629347650000|2021-08-19 04:34:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|8
1629347660000|2021-08-19 04:34:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|3
1629347670000|2021-08-19 04:34:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1629347840000|2021-08-19 04:37:20|1238|1237|1238|1237|1238|1237|1238|1237|2
1629347860000|2021-08-19 04:37:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|3
1629347900000|2021-08-19 04:38:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|9
1629347940000|2021-08-19 04:39:00|1238.6|1237.6|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|5
1629347960000|2021-08-19 04:39:20|||||||||6
1629347990000|2021-08-19 04:39:50|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|6
1629348010000|2021-08-19 04:40:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1629348050000|2021-08-19 04:40:50|||||||||1
1629348080000|2021-08-19 04:41:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1629348090000|2021-08-19 04:41:30|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|11
1629348100000|2021-08-19 04:41:40|||||||||1
1629348240000|2021-08-19 04:44:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1629348250000|2021-08-19 04:44:10|1239|1238|1239|1238|1239|1238|1239|1238|2
1629348270000|2021-08-19 04:44:30|1239.1|1238.1|1239.4|1238.4|1239.4|1238.4|1239.1|1238.1|6
1629348280000|2021-08-19 04:44:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1629348530000|2021-08-19 04:48:50|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1629348540000|2021-08-19 04:49:00|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|7
1629348630000|2021-08-19 04:50:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1629348710000|2021-08-19 04:51:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1629348840000|2021-08-19 04:54:00|1237.9|1236.9|1238.3|1237.3|1238.3|1237.3|1237.9|1236.9|6
1629348890000|2021-08-19 04:54:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1629349140000|2021-08-19 04:59:00|1237.4|1236.4|1237.8|1236.8|1237.8|1236.8|1237.4|1236.4|6
1629349170000|2021-08-19 04:59:30|||||||||1
1629349200000|2021-08-19 05:00:00|1237.9|1236.9|1237.7|1236.7|1237.9|1236.9|1237.7|1236.7|4
1629349210000|2021-08-19 05:00:10|1237.6|1236.6|1237.3|1236.3|1237.6|1236.6|1237.3|1236.3|5
1629349220000|2021-08-19 05:00:20|1237.2|1236.2|1236.9|1235.9|1237.2|1236.2|1236.9|1235.9|2
1629349230000|2021-08-19 05:00:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1629349240000|2021-08-19 05:00:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1629349290000|2021-08-19 05:01:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1629349300000|2021-08-19 05:01:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1629349310000|2021-08-19 05:01:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1629349320000|2021-08-19 05:02:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1629349380000|2021-08-19 05:03:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|9
1629349390000|2021-08-19 05:03:10|1237.1|1236.1|1236.9|1235.9|1237.1|1236.1|1236.9|1235.9|5
1629349400000|2021-08-19 05:03:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1629349410000|2021-08-19 05:03:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|3
1629349420000|2021-08-19 05:03:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1629349430000|2021-08-19 05:03:50|1236.9|1235.9|1237.1|1236.1|1237.1|1236.1|1236.9|1235.9|3
1629349450000|2021-08-19 05:04:10|||||||||1
1629349470000|2021-08-19 05:04:30|1237|1236|1237|1236|1237|1236|1237|1236|1
1629349480000|2021-08-19 05:04:40|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.5|1236.5|9
1629349490000|2021-08-19 05:04:50|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|4
1629349500000|2021-08-19 05:05:00|1237.7|1236.7|1237.9|1236.9|1237.9|1236.9|1237.5|1236.5|41
1629349510000|2021-08-19 05:05:10|1237.7|1236.7|1238|1237|1238.2|1237.2|1237.7|1236.7|15
1629349520000|2021-08-19 05:05:20|1237.8|1236.8|1238.2|1237.2|1238.2|1237.2|1237.8|1236.8|10
1629349530000|2021-08-19 05:05:30|1238|1237|1238|1237|1238|1237|1238|1237|5
1629349540000|2021-08-19 05:05:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1629349550000|2021-08-19 05:05:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1629349580000|2021-08-19 05:06:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|12
1629349600000|2021-08-19 05:06:40|1238.5|1237.5|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|21
1629349610000|2021-08-19 05:06:50|1238.3|1237.3|1238.2|1237.2|1238.4|1237.4|1238.2|1237.2|5
1629349620000|2021-08-19 05:07:00|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1629349660000|2021-08-19 05:07:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1629349700000|2021-08-19 05:08:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1629349750000|2021-08-19 05:09:10|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1629349770000|2021-08-19 05:09:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1629349780000|2021-08-19 05:09:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1629349790000|2021-08-19 05:09:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1629349800000|2021-08-19 05:10:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|25
1629349810000|2021-08-19 05:10:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1629349890000|2021-08-19 05:11:30|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|2
1629349910000|2021-08-19 05:11:50|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1629350040000|2021-08-19 05:14:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1629350050000|2021-08-19 05:14:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1629350090000|2021-08-19 05:14:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1629350100000|2021-08-19 05:15:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1629350120000|2021-08-19 05:15:20|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1629350130000|2021-08-19 05:15:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1629350170000|2021-08-19 05:16:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1629350210000|2021-08-19 05:16:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1629350220000|2021-08-19 05:17:00|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|2
1629350240000|2021-08-19 05:17:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1629350270000|2021-08-19 05:17:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1629350370000|2021-08-19 05:19:30|1237.5|1236.5|1237.8|1236.8|1237.8|1236.8|1237.5|1236.5|5
1629350390000|2021-08-19 05:19:50|1238|1237|1238|1237|1238|1237|1238|1237|3
1629350400000|2021-08-19 05:20:00|1238.4|1237.4|1238.2|1237.2|1238.4|1237.4|1238.2|1237.2|57
1629350420000|2021-08-19 05:20:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|3
1629350600000|2021-08-19 05:23:20|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1629350650000|2021-08-19 05:24:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1629350680000|2021-08-19 05:24:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1629350730000|2021-08-19 05:25:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|10
1629350760000|2021-08-19 05:26:00|1239|1238|1239|1238|1239|1238|1239|1238|1
1629350770000|2021-08-19 05:26:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1629350800000|2021-08-19 05:26:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1629350820000|2021-08-19 05:27:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1629350860000|2021-08-19 05:27:40|||||||||1
1629350980000|2021-08-19 05:29:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1629350990000|2021-08-19 05:29:50|1238.5|1237.5|1238.7|1237.7|1238.7|1237.7|1238.5|1237.5|6
1629351000000|2021-08-19 05:30:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1629351010000|2021-08-19 05:30:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1629351020000|2021-08-19 05:30:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1629351060000|2021-08-19 05:31:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1629351080000|2021-08-19 05:31:20|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|24
1629351090000|2021-08-19 05:31:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|5
1629351120000|2021-08-19 05:32:00|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.2|1238.2|6
1629351130000|2021-08-19 05:32:10|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|24
1629351170000|2021-08-19 05:32:50|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1629351190000|2021-08-19 05:33:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1629351210000|2021-08-19 05:33:30|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1629351220000|2021-08-19 05:33:40|1239.5|1238.5|1239.8|1238.8|1240|1239|1239.5|1238.5|4
1629351250000|2021-08-19 05:34:10|1239.9|1238.9|1239.6|1238.6|1239.9|1238.9|1239.6|1238.6|4
1629351260000|2021-08-19 05:34:20|1239.8|1238.8|1239.6|1238.6|1239.9|1238.9|1239.6|1238.6|5
1629351270000|2021-08-19 05:34:30|1239.5|1238.5|1239.5|1238.5|1239.7|1238.7|1239.5|1238.5|4
1629351280000|2021-08-19 05:34:40|1239.7|1238.7|1239.9|1238.9|1239.9|1238.9|1239.7|1238.7|4
1629351290000|2021-08-19 05:34:50|||||||||4
1629351300000|2021-08-19 05:35:00|1240|1239|1240.1|1239.1|1240.3|1239.3|1240|1239|8
1629351310000|2021-08-19 05:35:10|1240|1239|1240.4|1239.4|1240.4|1239.4|1240|1239|3
1629351320000|2021-08-19 05:35:20|1240.3|1239.3|1240.4|1239.4|1240.5|1239.5|1240.3|1239.3|16
1629351330000|2021-08-19 05:35:30|1240.7|1239.7|1241|1240|1241|1240|1240.7|1239.7|56
1629351340000|2021-08-19 05:35:40|1241.3|1240.3|1241.1|1240.1|1241.3|1240.3|1241.1|1240.1|12
1629351350000|2021-08-19 05:35:50|||||||||1
1629351360000|2021-08-19 05:36:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1629351380000|2021-08-19 05:36:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1629351390000|2021-08-19 05:36:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|2
1629351420000|2021-08-19 05:37:00|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1629351520000|2021-08-19 05:38:40|1240.9|1239.9|1241.1|1240.1|1241.1|1240.1|1240.9|1239.9|4
1629351540000|2021-08-19 05:39:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1629351550000|2021-08-19 05:39:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1629351580000|2021-08-19 05:39:40|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|2
1629351590000|2021-08-19 05:39:50|1240.7|1239.7|1241.1|1240.1|1241.1|1240.1|1240.7|1239.7|5
1629351610000|2021-08-19 05:40:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1629351620000|2021-08-19 05:40:20|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|2
1629351710000|2021-08-19 05:41:50|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|2
1629351720000|2021-08-19 05:42:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1629351730000|2021-08-19 05:42:10|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|3
1629351750000|2021-08-19 05:42:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1629351760000|2021-08-19 05:42:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1629351780000|2021-08-19 05:43:00|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1629351800000|2021-08-19 05:43:20|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|4
1629351810000|2021-08-19 05:43:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1629351820000|2021-08-19 05:43:40|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|3
1629351830000|2021-08-19 05:43:50|1240.2|1239.2|1240.5|1239.5|1240.5|1239.5|1240.2|1239.2|7
1629351840000|2021-08-19 05:44:00|1240.7|1239.7|1240.9|1239.9|1240.9|1239.9|1240.7|1239.7|5
1629351850000|2021-08-19 05:44:10|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1629351880000|2021-08-19 05:44:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3
1629351910000|2021-08-19 05:45:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1629351950000|2021-08-19 05:45:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1629351960000|2021-08-19 05:46:00|||||||||1
1629351990000|2021-08-19 05:46:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1629352010000|2021-08-19 05:46:50|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|4
1629352040000|2021-08-19 05:47:20|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1629352050000|2021-08-19 05:47:30|||||||||1
1629352060000|2021-08-19 05:47:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1629352080000|2021-08-19 05:48:00|1240|1239|1240|1239|1240|1239|1240|1239|1
1629352090000|2021-08-19 05:48:10|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.8|1238.8|2
1629352100000|2021-08-19 05:48:20|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1629352110000|2021-08-19 05:48:30|||||||||3
1629352120000|2021-08-19 05:48:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1629352130000|2021-08-19 05:48:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1629352140000|2021-08-19 05:49:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1629352150000|2021-08-19 05:49:10|1239.4|1238.4|1239.8|1238.8|1239.8|1238.8|1239.4|1238.4|6
1629352160000|2021-08-19 05:49:20|1239.7|1238.7|1239.5|1238.5|1239.7|1238.7|1239.5|1238.5|2
1629352170000|2021-08-19 05:49:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1629352180000|2021-08-19 05:49:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1629352190000|2021-08-19 05:49:50|||||||||1
1629352200000|2021-08-19 05:50:00|||||||||2
1629352210000|2021-08-19 05:50:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1629352220000|2021-08-19 05:50:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1629352230000|2021-08-19 05:50:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1629352240000|2021-08-19 05:50:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1629352260000|2021-08-19 05:51:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1629352270000|2021-08-19 05:51:10|||||||||2
1629352290000|2021-08-19 05:51:30|1239|1238|1239|1238|1239|1238|1239|1238|2
1629352310000|2021-08-19 05:51:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1629352320000|2021-08-19 05:52:00|||||||||1
1629352330000|2021-08-19 05:52:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|4
1629352340000|2021-08-19 05:52:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1629352350000|2021-08-19 05:52:30|1239|1238|1239|1238|1239|1238|1239|1238|1
1629352390000|2021-08-19 05:53:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|4
1629352400000|2021-08-19 05:53:20|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1629352410000|2021-08-19 05:53:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1629352420000|2021-08-19 05:53:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|4
1629352430000|2021-08-19 05:53:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1629352440000|2021-08-19 05:54:00|1238.2|1237.2|1238.5|1237.5|1238.5|1237.5|1238.2|1237.2|7
1629352450000|2021-08-19 05:54:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1629352470000|2021-08-19 05:54:30|||||||||1
1629352490000|2021-08-19 05:54:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1629352500000|2021-08-19 05:55:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1629352510000|2021-08-19 05:55:10|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|5
1629352520000|2021-08-19 05:55:20|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|4
1629352530000|2021-08-19 05:55:30|||||||||2
1629352540000|2021-08-19 05:55:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1629352550000|2021-08-19 05:55:50|1237.7|1236.7|1237.5|1236.5|1237.7|1236.7|1237.5|1236.5|4
1629352560000|2021-08-19 05:56:00|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|5
1629352570000|2021-08-19 05:56:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1629352580000|2021-08-19 05:56:20|||||||||1
1629352590000|2021-08-19 05:56:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1629352600000|2021-08-19 05:56:40|1238|1237|1238|1237|1238|1237|1238|1237|3
1629352610000|2021-08-19 05:56:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|3
1629352620000|2021-08-19 05:57:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1629352630000|2021-08-19 05:57:10|1237.7|1236.7|1237.6|1236.6|1237.7|1236.7|1237.6|1236.6|3
1629352640000|2021-08-19 05:57:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1629352650000|2021-08-19 05:57:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1629352660000|2021-08-19 05:57:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1629352670000|2021-08-19 05:57:50|1237.6|1236.6|1237.7|1236.7|1237.7|1236.7|1237.6|1236.6|3
1629352680000|2021-08-19 05:58:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1629352690000|2021-08-19 05:58:10|1238|1237|1237.8|1236.8|1238|1237|1237.8|1236.8|3
1629352700000|2021-08-19 05:58:20|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|3
1629352710000|2021-08-19 05:58:30|||||||||2
1629352720000|2021-08-19 05:58:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1629352730000|2021-08-19 05:58:50|1237.6|1236.6|1237.8|1236.8|1237.8|1236.8|1237.6|1236.6|3
1629352750000|2021-08-19 05:59:10|1237.7|1236.7|1237.8|1236.8|1237.8|1236.8|1237.7|1236.7|4
1629352760000|2021-08-19 05:59:20|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|3
1629352780000|2021-08-19 05:59:40|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1629352790000|2021-08-19 05:59:50|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|3
1629352800000|2021-08-19 06:00:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|11
1629352820000|2021-08-19 06:00:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1629352860000|2021-08-19 06:01:00|||||||||1
1629352870000|2021-08-19 06:01:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1629352910000|2021-08-19 06:01:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|0
1629352920000|2021-08-19 06:02:00|1238.7|1237.7|1238.5|1237.5|1238.7|1237.7|1238.5|1237.5|3
1629352930000|2021-08-19 06:02:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1629352940000|2021-08-19 06:02:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1629352950000|2021-08-19 06:02:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1629352980000|2021-08-19 06:03:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|27
1629352990000|2021-08-19 06:03:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1629353000000|2021-08-19 06:03:20|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1629353040000|2021-08-19 06:04:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1629353050000|2021-08-19 06:04:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|5
1629353100000|2021-08-19 06:05:00|1235.9|1234.9|1236.2|1235.2|1236.2|1235.2|1235.9|1234.9|22
1629353120000|2021-08-19 06:05:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1629353160000|2021-08-19 06:06:00|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1629353220000|2021-08-19 06:07:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1629353280000|2021-08-19 06:08:00|1236|1235|1236|1235|1236|1235|1236|1235|1
1629353320000|2021-08-19 06:08:40|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|9
1629353340000|2021-08-19 06:09:00|1235.5|1234.5|1235.4|1234.4|1235.6|1234.6|1235.3|1234.3|8
1629353350000|2021-08-19 06:09:10|1235|1234|1235.3|1234.3|1235.3|1234.3|1235|1234|17
1629353360000|2021-08-19 06:09:20|1235.4|1234.4|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|2
1629353400000|2021-08-19 06:10:00|1235.8|1234.8|1235.5|1234.5|1235.8|1234.8|1235.5|1234.5|4
1629353430000|2021-08-19 06:10:30|1235|1234|1235|1234|1235|1234|1235|1234|1
1629353440000|2021-08-19 06:10:40|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|2
1629353450000|2021-08-19 06:10:50|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.3|1233.3|29
1629353460000|2021-08-19 06:11:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1233.8|1232.8|74
1629353470000|2021-08-19 06:11:10|1234.6|1233.6|1234.4|1233.4|1234.6|1233.6|1234.4|1233.4|145
1629353480000|2021-08-19 06:11:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|6
1629353500000|2021-08-19 06:11:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1629353510000|2021-08-19 06:11:50|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1629353520000|2021-08-19 06:12:00|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.5|1233.5|6
1629353550000|2021-08-19 06:12:30|||||||||6
1629353580000|2021-08-19 06:13:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1629353610000|2021-08-19 06:13:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1629353640000|2021-08-19 06:14:00|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1629353660000|2021-08-19 06:14:20|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|2
1629353670000|2021-08-19 06:14:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1629353680000|2021-08-19 06:14:40|1235|1234|1235|1234|1235|1234|1235|1234|1
1629353690000|2021-08-19 06:14:50|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|2
1629353700000|2021-08-19 06:15:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1629353710000|2021-08-19 06:15:10|||||||||2
1629353720000|2021-08-19 06:15:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|4
1629353760000|2021-08-19 06:16:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1629353800000|2021-08-19 06:16:40|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|3
1629353820000|2021-08-19 06:17:00|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.5|1233.5|4
1629353830000|2021-08-19 06:17:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1629353840000|2021-08-19 06:17:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1629353880000|2021-08-19 06:18:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1629353920000|2021-08-19 06:18:40|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1629353940000|2021-08-19 06:19:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1629353960000|2021-08-19 06:19:20|1235|1234|1235|1234|1235|1234|1235|1234|1
1629353990000|2021-08-19 06:19:50|1235.3|1234.3|1235|1234|1235.3|1234.3|1235|1234|6
1629354000000|2021-08-19 06:20:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1629354010000|2021-08-19 06:20:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|5
1629354060000|2021-08-19 06:21:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1629354090000|2021-08-19 06:21:30|1234|1233|1234|1233|1234|1233|1234|1233|1
1629354120000|2021-08-19 06:22:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1629354140000|2021-08-19 06:22:20|1234|1233|1234|1233|1234|1233|1234|1233|3
1629354180000|2021-08-19 06:23:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1629354240000|2021-08-19 06:24:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1629354250000|2021-08-19 06:24:10|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1629354290000|2021-08-19 06:24:50|||||||||1
1629354300000|2021-08-19 06:25:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1
1629354330000|2021-08-19 06:25:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1629354340000|2021-08-19 06:25:40|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|4
1629354350000|2021-08-19 06:25:50|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|2
1629354360000|2021-08-19 06:26:00|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|3
1629354400000|2021-08-19 06:26:40|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|4
1629354410000|2021-08-19 06:26:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.1|1231.1|27
1629354420000|2021-08-19 06:27:00|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232|1231|14
1629354430000|2021-08-19 06:27:10|1232|1231|1232.1|1231.1|1232.4|1231.4|1232|1231|11
1629354440000|2021-08-19 06:27:20|1232.2|1231.2|1232.5|1231.5|1232.5|1231.5|1232.2|1231.2|19
1629354450000|2021-08-19 06:27:30|1232.6|1231.6|1233.2|1232.2|1233.2|1232.2|1232.6|1231.6|124
1629354460000|2021-08-19 06:27:40|1233.3|1232.3|1232.9|1231.9|1233.3|1232.3|1232.9|1231.9|21
1629354470000|2021-08-19 06:27:50|1232.8|1231.8|1232.5|1231.5|1232.9|1231.9|1232.5|1231.5|19
1629354480000|2021-08-19 06:28:00|1232.4|1231.4|1232.3|1231.3|1232.4|1231.4|1232.3|1231.3|7
1629354490000|2021-08-19 06:28:10|||||||||5
1629354500000|2021-08-19 06:28:20|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|7
1629354510000|2021-08-19 06:28:30|1231.9|1230.9|1231.8|1230.8|1231.9|1230.9|1231.8|1230.8|32
1629354520000|2021-08-19 06:28:40|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|20
1629354530000|2021-08-19 06:28:50|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|4
1629354540000|2021-08-19 06:29:00|1231.4|1230.4|1232.2|1231.2|1232.4|1231.4|1231.3|1230.3|60
1629354550000|2021-08-19 06:29:10|1232.1|1231.1|1232.4|1231.4|1232.4|1231.4|1232.1|1231.1|7
1629354560000|2021-08-19 06:29:20|1232.5|1231.5|1232.2|1231.2|1232.5|1231.5|1232.2|1231.2|17
1629354570000|2021-08-19 06:29:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|4
1629354580000|2021-08-19 06:29:40|1232.2|1231.2|1232.1|1231.1|1232.2|1231.2|1232.1|1231.1|7
1629354590000|2021-08-19 06:29:50|1231.9|1230.9|1232.2|1231.2|1232.2|1231.2|1231.9|1230.9|13
1629354600000|2021-08-19 06:30:00|1232.3|1231.3|1231.6|1230.6|1232.3|1231.3|1231.6|1230.6|22
1629354610000|2021-08-19 06:30:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1629354620000|2021-08-19 06:30:20|1231.6|1230.6|1231.7|1230.7|1231.8|1230.8|1231.6|1230.6|18
1629354630000|2021-08-19 06:30:30|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|7
1629354640000|2021-08-19 06:30:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|5
1629354650000|2021-08-19 06:30:50|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|7
1629354660000|2021-08-19 06:31:00|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|13
1629354670000|2021-08-19 06:31:10|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.3|1230.3|13
1629354680000|2021-08-19 06:31:20|1231.3|1230.3|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|7
1629354690000|2021-08-19 06:31:30|||||||||2
1629354700000|2021-08-19 06:31:40|||||||||5
1629354710000|2021-08-19 06:31:50|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|26
1629354720000|2021-08-19 06:32:00|1231.2|1230.2|1231.7|1230.7|1231.8|1230.8|1231.2|1230.2|33
1629354730000|2021-08-19 06:32:10|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|9
1629354740000|2021-08-19 06:32:20|1231.7|1230.7|1231.8|1230.8|1231.9|1230.9|1231.7|1230.7|16
1629354750000|2021-08-19 06:32:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|12
1629354760000|2021-08-19 06:32:40|1231.6|1230.6|1231.3|1230.3|1231.6|1230.6|1231.3|1230.3|8
1629354770000|2021-08-19 06:32:50|1231.6|1230.6|1231.4|1230.4|1231.6|1230.6|1231.4|1230.4|12
1629354780000|2021-08-19 06:33:00|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|9
1629354790000|2021-08-19 06:33:10|1231.7|1230.7|1232|1231|1232|1231|1231.7|1230.7|14
1629354800000|2021-08-19 06:33:20|1231.9|1230.9|1232|1231|1232|1231|1231.7|1230.7|12
1629354810000|2021-08-19 06:33:30|1231.9|1230.9|1232.1|1231.1|1232.1|1231.1|1231.9|1230.9|10
1629354820000|2021-08-19 06:33:40|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|13
1629354830000|2021-08-19 06:33:50|1232.1|1231.1|1232.1|1231.1|1232.2|1231.2|1231.9|1230.9|15
1629354840000|2021-08-19 06:34:00|1232|1231|1232.2|1231.2|1232.2|1231.2|1232|1231|11
1629354850000|2021-08-19 06:34:10|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|8
1629354860000|2021-08-19 06:34:20|1232|1231|1232.6|1231.6|1232.7|1231.7|1232|1231|52
1629354870000|2021-08-19 06:34:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|5
1629354880000|2021-08-19 06:34:40|1232.8|1231.8|1233.1|1232.1|1233.1|1232.1|1232.8|1231.8|8
1629354890000|2021-08-19 06:34:50|1233|1232|1233|1232|1233|1232|1232.9|1231.9|16
1629354900000|2021-08-19 06:35:00|1232.9|1231.9|1232.7|1231.7|1233|1232|1232.7|1231.7|11
1629354910000|2021-08-19 06:35:10|1232.6|1231.6|1232.5|1231.5|1232.6|1231.6|1232.5|1231.5|7
1629354920000|2021-08-19 06:35:20|1232.6|1231.6|1232.8|1231.8|1232.8|1231.8|1232.6|1231.6|6
1629354930000|2021-08-19 06:35:30|1232.9|1231.9|1233.1|1232.1|1233.1|1232.1|1232.9|1231.9|3
1629354940000|2021-08-19 06:35:40|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1629354950000|2021-08-19 06:35:50|||||||||5
1629354960000|2021-08-19 06:36:00|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|22
1629354970000|2021-08-19 06:36:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|3
1629354980000|2021-08-19 06:36:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1629354990000|2021-08-19 06:36:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|4
1629355000000|2021-08-19 06:36:40|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|4
1629355010000|2021-08-19 06:36:50|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|6
1629355020000|2021-08-19 06:37:00|1233.9|1232.9|1233.6|1232.6|1233.9|1232.9|1233.6|1232.6|6
1629355030000|2021-08-19 06:37:10|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|3
1629355040000|2021-08-19 06:37:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1629355050000|2021-08-19 06:37:30|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|5
1629355070000|2021-08-19 06:37:50|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.6|1232.6|5
1629355080000|2021-08-19 06:38:00|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|3
1629355090000|2021-08-19 06:38:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|4
1629355100000|2021-08-19 06:38:20|1233.4|1232.4|1233.2|1232.2|1233.4|1232.4|1233.2|1232.2|4
1629355110000|2021-08-19 06:38:30|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1629355120000|2021-08-19 06:38:40|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|7
1629355130000|2021-08-19 06:38:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.1|1232.1|7
1629355140000|2021-08-19 06:39:00|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|5
1629355150000|2021-08-19 06:39:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1629355160000|2021-08-19 06:39:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|5
1629355170000|2021-08-19 06:39:30|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|5
1629355180000|2021-08-19 06:39:40|1233|1232|1233.2|1232.2|1233.2|1232.2|1233|1232|5
1629355190000|2021-08-19 06:39:50|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|3
1629355200000|2021-08-19 06:40:00|1233.3|1232.3|1233.1|1232.1|1233.4|1232.4|1232.9|1231.9|28
1629355210000|2021-08-19 06:40:10|1232.9|1231.9|1233.3|1232.3|1233.3|1232.3|1232.9|1231.9|11
1629355220000|2021-08-19 06:40:20|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1629355240000|2021-08-19 06:40:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|3
1629355250000|2021-08-19 06:40:50|1233|1232|1233|1232|1233|1232|1233|1232|6
1629355260000|2021-08-19 06:41:00|1233.1|1232.1|1232.9|1231.9|1233.2|1232.2|1232.9|1231.9|11
1629355270000|2021-08-19 06:41:10|1233|1232|1233|1232|1233|1232|1233|1232|8
1629355280000|2021-08-19 06:41:20|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|5
1629355290000|2021-08-19 06:41:30|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|2
1629355300000|2021-08-19 06:41:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|4
1629355310000|2021-08-19 06:41:50|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|9
1629355320000|2021-08-19 06:42:00|1233.6|1232.6|1233.4|1232.4|1233.7|1232.7|1233.4|1232.4|10
1629355330000|2021-08-19 06:42:10|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1629355340000|2021-08-19 06:42:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1629355350000|2021-08-19 06:42:30|1233.3|1232.3|1233.6|1232.6|1233.6|1232.6|1233.3|1232.3|8
1629355360000|2021-08-19 06:42:40|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|3
1629355370000|2021-08-19 06:42:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1629355380000|2021-08-19 06:43:00|1233.8|1232.8|1234|1233|1234|1233|1233.8|1232.8|8
1629355390000|2021-08-19 06:43:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|4
1629355400000|2021-08-19 06:43:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1629355410000|2021-08-19 06:43:30|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|2
1629355420000|2021-08-19 06:43:40|1234.2|1233.2|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|29
1629355430000|2021-08-19 06:43:50|||||||||4
1629355440000|2021-08-19 06:44:00|1234.1|1233.1|1234.3|1233.3|1234.3|1233.3|1234|1233|16
1629355460000|2021-08-19 06:44:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1629355470000|2021-08-19 06:44:30|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|5
1629355480000|2021-08-19 06:44:40|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|4
1629355490000|2021-08-19 06:44:50|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234|1233|8
1629355500000|2021-08-19 06:45:00|1234.2|1233.2|1234.1|1233.1|1234.3|1233.3|1234.1|1233.1|3
1629355510000|2021-08-19 06:45:10|||||||||3
1629355530000|2021-08-19 06:45:30|1234.2|1233.2|1234.3|1233.3|1234.3|1233.3|1234.2|1233.2|2
1629355540000|2021-08-19 06:45:40|1234.2|1233.2|1234|1233|1234.2|1233.2|1234|1233|5
1629355550000|2021-08-19 06:45:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1629355560000|2021-08-19 06:46:00|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|3
1629355580000|2021-08-19 06:46:20|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1629355590000|2021-08-19 06:46:30|1233.6|1232.6|1233.4|1232.4|1233.6|1232.6|1233.4|1232.4|4
1629355600000|2021-08-19 06:46:40|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|5
1629355610000|2021-08-19 06:46:50|1233.7|1232.7|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|9
1629355620000|2021-08-19 06:47:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|4
1629355630000|2021-08-19 06:47:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|0
1629355640000|2021-08-19 06:47:20|||||||||3
1629355650000|2021-08-19 06:47:30|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|6
1629355660000|2021-08-19 06:47:40|||||||||2
1629355670000|2021-08-19 06:47:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1629355680000|2021-08-19 06:48:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|6
1629355690000|2021-08-19 06:48:10|||||||||4
1629355700000|2021-08-19 06:48:20|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|2
1629355710000|2021-08-19 06:48:30|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|3
1629355720000|2021-08-19 06:48:40|1233.5|1232.5|1233.2|1232.2|1233.5|1232.5|1233.2|1232.2|7
1629355730000|2021-08-19 06:48:50|1233.1|1232.1|1233.3|1232.3|1233.3|1232.3|1233.1|1232.1|2
1629355740000|2021-08-19 06:49:00|||||||||1
1629355750000|2021-08-19 06:49:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|3
1629355760000|2021-08-19 06:49:20|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|2
1629355770000|2021-08-19 06:49:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1629355780000|2021-08-19 06:49:40|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|4
1629355790000|2021-08-19 06:49:50|1233.4|1232.4|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|5
1629355800000|2021-08-19 06:50:00|1233.5|1232.5|1233.7|1232.7|1233.7|1232.7|1233.5|1232.5|5
1629355810000|2021-08-19 06:50:10|1233.9|1232.9|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|5
1629355820000|2021-08-19 06:50:20|1233.7|1232.7|1233.9|1232.9|1233.9|1232.9|1233.7|1232.7|1
1629355830000|2021-08-19 06:50:30|1234.2|1233.2|1233.9|1232.9|1234.2|1233.2|1233.9|1232.9|38
1629355840000|2021-08-19 06:50:40|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|4
1629355850000|2021-08-19 06:50:50|1234|1233|1234|1233|1234|1233|1234|1233|3
1629355860000|2021-08-19 06:51:00|1233.9|1232.9|1234.1|1233.1|1234.1|1233.1|1233.9|1232.9|40
1629355870000|2021-08-19 06:51:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|8
1629355880000|2021-08-19 06:51:20|||||||||1
1629355890000|2021-08-19 06:51:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|7
1629355900000|2021-08-19 06:51:40|1234|1233|1234|1233|1234|1233|1234|1233|1
1629355910000|2021-08-19 06:51:50|1233.8|1232.8|1234.1|1233.1|1234.1|1233.1|1233.8|1232.8|13
1629355920000|2021-08-19 06:52:00|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|4
1629355930000|2021-08-19 06:52:10|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|4
1629355940000|2021-08-19 06:52:20|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|8
1629355950000|2021-08-19 06:52:30|1233.9|1232.9|1233.7|1232.7|1233.9|1232.9|1233.7|1232.7|6
1629355960000|2021-08-19 06:52:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1629355970000|2021-08-19 06:52:50|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|12
1629355980000|2021-08-19 06:53:00|1233.2|1232.2|1233|1232|1233.2|1232.2|1233|1232|4
1629355990000|2021-08-19 06:53:10|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1629356000000|2021-08-19 06:53:20|1233|1232|1233|1232|1233|1232|1233|1232|1
1629356010000|2021-08-19 06:53:30|1233.1|1232.1|1232.9|1231.9|1233.1|1232.1|1232.9|1231.9|3
1629356020000|2021-08-19 06:53:40|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|2
1629356030000|2021-08-19 06:53:50|||||||||2
1629356040000|2021-08-19 06:54:00|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|4
1629356060000|2021-08-19 06:54:20|1232.8|1231.8|1233|1232|1233|1232|1232.8|1231.8|2
1629356070000|2021-08-19 06:54:30|||||||||4
1629356080000|2021-08-19 06:54:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1629356090000|2021-08-19 06:54:50|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|2
1629356100000|2021-08-19 06:55:00|1233|1232|1233|1232|1233|1232|1233|1232|3
1629356110000|2021-08-19 06:55:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1629356120000|2021-08-19 06:55:20|1233|1232|1232.9|1231.9|1233|1232|1232.9|1231.9|4
1629356130000|2021-08-19 06:55:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|4
1629356140000|2021-08-19 06:55:40|1232.9|1231.9|1233|1232|1233|1232|1232.9|1231.9|5
1629356150000|2021-08-19 06:55:50|1232.9|1231.9|1232.8|1231.8|1232.9|1231.9|1232.8|1231.8|4
1629356160000|2021-08-19 06:56:00|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.4|1231.4|16
1629356170000|2021-08-19 06:56:10|||||||||3
1629356180000|2021-08-19 06:56:20|1232.6|1231.6|1232.6|1231.6|1232.7|1231.7|1232.6|1231.6|7
1629356190000|2021-08-19 06:56:30|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.4|1231.4|5
1629356200000|2021-08-19 06:56:40|1232.5|1231.5|1232.3|1231.3|1232.5|1231.5|1232.2|1231.2|12
1629356210000|2021-08-19 06:56:50|1232.2|1231.2|1232.3|1231.3|1232.3|1231.3|1232.2|1231.2|6
1629356220000|2021-08-19 06:57:00|1232.2|1231.2|1232.3|1231.3|1232.4|1231.4|1232.2|1231.2|3
1629356230000|2021-08-19 06:57:10|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|4
1629356240000|2021-08-19 06:57:20|1232|1231|1231.8|1230.8|1232|1231|1231.8|1230.8|103
1629356250000|2021-08-19 06:57:30|1232|1231|1232|1231|1232|1231|1231.9|1230.9|3
1629356260000|2021-08-19 06:57:40|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1629356270000|2021-08-19 06:57:50|1232|1231|1232.2|1231.2|1232.2|1231.2|1232|1231|3
1629356280000|2021-08-19 06:58:00|1232.1|1231.1|1232|1231|1232.2|1231.2|1232|1231|13
1629356290000|2021-08-19 06:58:10|1232.1|1231.1|1231.9|1230.9|1232.1|1231.1|1231.9|1230.9|6
1629356300000|2021-08-19 06:58:20|1231.8|1230.8|1231.5|1230.5|1231.8|1230.8|1231.5|1230.5|10
1629356310000|2021-08-19 06:58:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|7
1629356320000|2021-08-19 06:58:40|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|6
1629356330000|2021-08-19 06:58:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3
1629356340000|2021-08-19 06:59:00|1231.6|1230.6|1231.5|1230.5|1231.6|1230.6|1231.5|1230.5|5
1629356350000|2021-08-19 06:59:10|1231.4|1230.4|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|2
1629356360000|2021-08-19 06:59:20|1231.5|1230.5|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|3
1629356370000|2021-08-19 06:59:30|1231.5|1230.5|1231.5|1230.5|1231.6|1230.6|1231.4|1230.4|4
1629356380000|2021-08-19 06:59:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|3
1629356390000|2021-08-19 06:59:50|1231.7|1230.7|1231.4|1230.4|1232|1231|1231.4|1230.4|86
1629356400000|2021-08-19 07:00:00|1231.6|1230.6|1231|1230|1231.6|1230.6|1230.9|1229.9|82
1629356410000|2021-08-19 07:00:10|1231.1|1230.1|1230.8|1229.8|1231.1|1230.1|1230.7|1229.7|28
1629356420000|2021-08-19 07:00:20|1230.6|1229.6|1230.5|1229.5|1230.8|1229.8|1230.5|1229.5|21
1629356430000|2021-08-19 07:00:30|1230.6|1229.6|1230.2|1229.2|1230.6|1229.6|1230.2|1229.2|55
1629356440000|2021-08-19 07:00:40|1230.3|1229.3|1230.9|1229.9|1230.9|1229.9|1230.1|1229.1|56
1629356450000|2021-08-19 07:00:50|1231|1230|1231|1230|1231|1230|1230.9|1229.9|6
1629356460000|2021-08-19 07:01:00|1230.9|1229.9|1230.5|1229.5|1230.9|1229.9|1230.5|1229.5|14
1629356470000|2021-08-19 07:01:10|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|11
1629356480000|2021-08-19 07:01:20|1230.6|1229.6|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|18
1629356490000|2021-08-19 07:01:30|1230.3|1229.3|1229.8|1228.8|1230.3|1229.3|1229.8|1228.8|55
1629356500000|2021-08-19 07:01:40|1229.9|1228.9|1229.7|1228.7|1229.9|1228.9|1229.2|1228.2|102
1629356510000|2021-08-19 07:01:50|1229.8|1228.8|1230|1229|1230|1229|1229.8|1228.8|20
1629356520000|2021-08-19 07:02:00|1229.9|1228.9|1230.3|1229.3|1230.3|1229.3|1229.7|1228.7|25
1629356530000|2021-08-19 07:02:10|1230.2|1229.2|1230.3|1229.3|1230.4|1229.4|1230.2|1229.2|16
1629356540000|2021-08-19 07:02:20|1230.4|1229.4|1230.4|1229.4|1230.5|1229.5|1230.3|1229.3|18
1629356550000|2021-08-19 07:02:30|1230.3|1229.3|1230.2|1229.2|1230.4|1229.4|1230.2|1229.2|6
1629356560000|2021-08-19 07:02:40|1230.3|1229.3|1230.2|1229.2|1230.4|1229.4|1230.2|1229.2|7
1629356570000|2021-08-19 07:02:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1629356580000|2021-08-19 07:03:00|1230.4|1229.4|1230.2|1229.2|1230.4|1229.4|1230.2|1229.2|4
1629356590000|2021-08-19 07:03:10|1230.3|1229.3|1230.5|1229.5|1230.5|1229.5|1230.3|1229.3|4
1629356600000|2021-08-19 07:03:20|||||||||1
1629356610000|2021-08-19 07:03:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1629356620000|2021-08-19 07:03:40|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|9
1629356630000|2021-08-19 07:03:50|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230.1|1229.1|7
1629356640000|2021-08-19 07:04:00|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|3
1629356650000|2021-08-19 07:04:10|1230.2|1229.2|1229.8|1228.8|1230.2|1229.2|1229.8|1228.8|25
1629356660000|2021-08-19 07:04:20|1229.9|1228.9|1229.4|1228.4|1229.9|1228.9|1229.4|1228.4|23
1629356670000|2021-08-19 07:04:30|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|4
1629356680000|2021-08-19 07:04:40|1229.4|1228.4|1229.3|1228.3|1229.4|1228.4|1229.3|1228.3|2
1629356690000|2021-08-19 07:04:50|1229.2|1228.2|1229.4|1228.4|1229.4|1228.4|1229.2|1228.2|6
1629356700000|2021-08-19 07:05:00|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|5
1629356710000|2021-08-19 07:05:10|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|2
1629356720000|2021-08-19 07:05:20|1229.3|1228.3|1229.6|1228.6|1229.6|1228.6|1229.2|1228.2|8
1629356730000|2021-08-19 07:05:30|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|2
1629356740000|2021-08-19 07:05:40|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1629356750000|2021-08-19 07:05:50|1229.4|1228.4|1229.5|1228.5|1229.5|1228.5|1229.3|1228.3|24
1629356760000|2021-08-19 07:06:00|1229.6|1228.6|1229.1|1228.1|1229.6|1228.6|1229.1|1228.1|8
1629356770000|2021-08-19 07:06:10|1229|1228|1228.4|1227.4|1229|1228|1228.4|1227.4|30
1629356780000|2021-08-19 07:06:20|1228.1|1227.1|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|17
1629356790000|2021-08-19 07:06:30|1228|1227|1228|1227|1228.1|1227.1|1228|1227|10
1629356800000|2021-08-19 07:06:40|1227.9|1226.9|1228.3|1227.3|1228.3|1227.3|1227.9|1226.9|34
1629356810000|2021-08-19 07:06:50|1228.5|1227.5|1228.7|1227.7|1228.7|1227.7|1228.5|1227.5|14
1629356820000|2021-08-19 07:07:00|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|4
1629356830000|2021-08-19 07:07:10|1228.4|1227.4|1228.6|1227.6|1228.6|1227.6|1228.4|1227.4|7
1629356840000|2021-08-19 07:07:20|1228.9|1227.9|1229.3|1228.3|1229.3|1228.3|1228.9|1227.9|4
1629356850000|2021-08-19 07:07:30|1229.2|1228.2|1229.2|1228.2|1229.3|1228.3|1229.2|1228.2|7
1629356860000|2021-08-19 07:07:40|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|3
1629356870000|2021-08-19 07:07:50|||||||||1
1629356880000|2021-08-19 07:08:00|1229.7|1228.7|1229.8|1228.8|1229.8|1228.8|1229.6|1228.6|3
1629356890000|2021-08-19 07:08:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|4
1629356900000|2021-08-19 07:08:20|1229.6|1228.6|1229.3|1228.3|1229.6|1228.6|1229.3|1228.3|15
1629356910000|2021-08-19 07:08:30|1229.4|1228.4|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|7
1629356920000|2021-08-19 07:08:40|1229.6|1228.6|1229.9|1228.9|1229.9|1228.9|1229.6|1228.6|13
1629356930000|2021-08-19 07:08:50|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|8
1629356940000|2021-08-19 07:09:00|1230|1229|1230.1|1229.1|1230.2|1229.2|1230|1229|57
1629356950000|2021-08-19 07:09:10|1230|1229|1230|1229|1230|1229|1230|1229|24
1629356960000|2021-08-19 07:09:20|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230|1229|33
1629356970000|2021-08-19 07:09:30|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|15
1629356980000|2021-08-19 07:09:40|1230.1|1229.1|1230.2|1229.2|1230.2|1229.2|1230|1229|26
1629356990000|2021-08-19 07:09:50|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|9
1629357000000|2021-08-19 07:10:00|1230.4|1229.4|1230.2|1229.2|1230.4|1229.4|1230.2|1229.2|13
1629357010000|2021-08-19 07:10:10|1230.1|1229.1|1230|1229|1230.1|1229.1|1229.9|1228.9|10
1629357020000|2021-08-19 07:10:20|1230.1|1229.1|1230.3|1229.3|1230.3|1229.3|1230.1|1229.1|11
1629357030000|2021-08-19 07:10:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|4
1629357040000|2021-08-19 07:10:40|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|4
1629357050000|2021-08-19 07:10:50|1230.3|1229.3|1230.4|1229.4|1230.4|1229.4|1230.3|1229.3|5
1629357060000|2021-08-19 07:11:00|1230.3|1229.3|1230.2|1229.2|1230.4|1229.4|1230.2|1229.2|8
1629357070000|2021-08-19 07:11:10|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.1|1229.1|7
1629357080000|2021-08-19 07:11:20|1230.1|1229.1|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|7
1629357090000|2021-08-19 07:11:30|1230|1229|1230.1|1229.1|1230.1|1229.1|1230|1229|4
1629357100000|2021-08-19 07:11:40|1230|1229|1230|1229|1230|1229|1230|1229|3
1629357110000|2021-08-19 07:11:50|1229.9|1228.9|1229.9|1228.9|1230|1229|1229.9|1228.9|11
1629357120000|2021-08-19 07:12:00|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|8
1629357130000|2021-08-19 07:12:10|1229.6|1228.6|1229.8|1228.8|1229.8|1228.8|1229.6|1228.6|22
1629357140000|2021-08-19 07:12:20|1230|1229|1230|1229|1230|1229|1230|1229|11
1629357150000|2021-08-19 07:12:30|1229.9|1228.9|1230.2|1229.2|1230.3|1229.3|1229.9|1228.9|22
1629357160000|2021-08-19 07:12:40|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|5
1629357170000|2021-08-19 07:12:50|1230.2|1229.2|1230.3|1229.3|1230.3|1229.3|1230.1|1229.1|5
1629357180000|2021-08-19 07:13:00|1230.5|1229.5|1230.7|1229.7|1230.7|1229.7|1230.5|1229.5|9
1629357190000|2021-08-19 07:13:10|1230.8|1229.8|1231|1230|1231|1230|1230.8|1229.8|24
1629357200000|2021-08-19 07:13:20|1231.1|1230.1|1230.9|1229.9|1231.1|1230.1|1230.9|1229.9|3
1629357210000|2021-08-19 07:13:30|1231|1230|1231|1230|1231.2|1230.2|1231|1230|10
1629357220000|2021-08-19 07:13:40|1230.9|1229.9|1231|1230|1231|1230|1230.9|1229.9|4
1629357230000|2021-08-19 07:13:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|2
1629357240000|2021-08-19 07:14:00|1231.4|1230.4|1231.5|1230.5|1231.5|1230.5|1231.4|1230.4|2
1629357250000|2021-08-19 07:14:10|1231.4|1230.4|1231.4|1230.4|1231.5|1230.5|1231.4|1230.4|6
1629357260000|2021-08-19 07:14:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.1|1230.1|9
1629357270000|2021-08-19 07:14:30|1231.4|1230.4|1231.3|1230.3|1231.4|1230.4|1231.3|1230.3|6
1629357280000|2021-08-19 07:14:40|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231|1230|5
1629357290000|2021-08-19 07:14:50|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|4
1629357300000|2021-08-19 07:15:00|1231.2|1230.2|1231|1230|1231.5|1230.5|1231|1230|27
1629357310000|2021-08-19 07:15:10|1230.9|1229.9|1230.9|1229.9|1231|1230|1230.9|1229.9|14
1629357320000|2021-08-19 07:15:20|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|40
1629357330000|2021-08-19 07:15:30|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|5
1629357340000|2021-08-19 07:15:40|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|3
1629357350000|2021-08-19 07:15:50|1230.8|1229.8|1230.3|1229.3|1230.8|1229.8|1230.3|1229.3|81
1629357360000|2021-08-19 07:16:00|||||||||2
1629357370000|2021-08-19 07:16:10|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|14
1629357380000|2021-08-19 07:16:20|1230|1229|1230|1229|1230|1229|1230|1229|4
1629357390000|2021-08-19 07:16:30|1230.1|1229.1|1230|1229|1230.1|1229.1|1229.9|1228.9|12
1629357400000|2021-08-19 07:16:40|1229.9|1228.9|1229.8|1228.8|1229.9|1228.9|1229.8|1228.8|2
1629357410000|2021-08-19 07:16:50|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1629357420000|2021-08-19 07:17:00|1229.8|1228.8|1230|1229|1230|1229|1229.8|1228.8|7
1629357430000|2021-08-19 07:17:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|8
1629357440000|2021-08-19 07:17:20|1230.1|1229.1|1229.9|1228.9|1230.1|1229.1|1229.9|1228.9|7
1629357450000|2021-08-19 07:17:30|1229.8|1228.8|1229.6|1228.6|1229.8|1228.8|1229.6|1228.6|17
1629357460000|2021-08-19 07:17:40|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|2
1629357470000|2021-08-19 07:17:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1629357480000|2021-08-19 07:18:00|1229.4|1228.4|1229.8|1228.8|1229.8|1228.8|1229.4|1228.4|6
1629357490000|2021-08-19 07:18:10|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|3
1629357500000|2021-08-19 07:18:20|1229.9|1228.9|1230|1229|1230|1229|1229.9|1228.9|2
1629357510000|2021-08-19 07:18:30|1230.1|1229.1|1230|1229|1230.1|1229.1|1230|1229|2
1629357520000|2021-08-19 07:18:40|1230.2|1229.2|1230.4|1229.4|1230.4|1229.4|1230.2|1229.2|8
1629357530000|2021-08-19 07:18:50|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1629357540000|2021-08-19 07:19:00|1230.4|1229.4|1230.1|1229.1|1230.4|1229.4|1230.1|1229.1|3
1629357550000|2021-08-19 07:19:10|1230.3|1229.3|1230.2|1229.2|1230.3|1229.3|1230.2|1229.2|6
1629357560000|2021-08-19 07:19:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|42
1629357570000|2021-08-19 07:19:30|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|2
1629357580000|2021-08-19 07:19:40|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|6
1629357590000|2021-08-19 07:19:50|||||||||8
1629357600000|2021-08-19 07:20:00|1231.1|1230.1|1231|1230|1231.1|1230.1|1231|1230|25
1629357610000|2021-08-19 07:20:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|7
1629357620000|2021-08-19 07:20:20|1231.2|1230.2|1231.2|1230.2|1231.3|1230.3|1231.2|1230.2|22
1629357630000|2021-08-19 07:20:30|1231.1|1230.1|1231|1230|1231.2|1230.2|1231|1230|16
1629357640000|2021-08-19 07:20:40|1231.1|1230.1|1230.8|1229.8|1231.1|1230.1|1230.8|1229.8|13
1629357650000|2021-08-19 07:20:50|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231|1230|12
1629357660000|2021-08-19 07:21:00|1231.6|1230.6|1231.5|1230.5|1231.7|1230.7|1231.5|1230.5|16
1629357670000|2021-08-19 07:21:10|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.5|1230.5|30
1629357680000|2021-08-19 07:21:20|1231.7|1230.7|1231.8|1230.8|1231.8|1230.8|1231.7|1230.7|18
1629357690000|2021-08-19 07:21:30|1231.7|1230.7|1231.5|1230.5|1231.7|1230.7|1231.4|1230.4|15
1629357700000|2021-08-19 07:21:40|1231.6|1230.6|1231.4|1230.4|1231.6|1230.6|1231.4|1230.4|25
1629357710000|2021-08-19 07:21:50|1231.2|1230.2|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|17
1629357730000|2021-08-19 07:22:10|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.2|1230.2|10
1629357740000|2021-08-19 07:22:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|15
1629357750000|2021-08-19 07:22:30|1231|1230|1231.1|1230.1|1231.1|1230.1|1231|1230|5
1629357760000|2021-08-19 07:22:40|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|55
1629357770000|2021-08-19 07:22:50|1231.1|1230.1|1231.2|1230.2|1231.2|1230.2|1231.1|1230.1|4
1629357780000|2021-08-19 07:23:00|||||||||2
1629357790000|2021-08-19 07:23:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|3
1629357800000|2021-08-19 07:23:20|1231|1230|1231|1230|1231|1230|1231|1230|1
1629357810000|2021-08-19 07:23:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|5
1629357820000|2021-08-19 07:23:40|1230.8|1229.8|1230.7|1229.7|1230.8|1229.8|1230.7|1229.7|7
1629357830000|2021-08-19 07:23:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1629357840000|2021-08-19 07:24:00|1231|1230|1230.9|1229.9|1231|1230|1230.8|1229.8|4
1629357850000|2021-08-19 07:24:10|1231.2|1230.2|1231.1|1230.1|1231.2|1230.2|1231.1|1230.1|3
1629357860000|2021-08-19 07:24:20|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|5
1629357870000|2021-08-19 07:24:30|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|2
1629357880000|2021-08-19 07:24:40|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|2
1629357890000|2021-08-19 07:24:50|1230.4|1229.4|1230.6|1229.6|1230.7|1229.7|1230.3|1229.3|13
1629357900000|2021-08-19 07:25:00|1230.8|1229.8|1230.6|1229.6|1230.8|1229.8|1230.6|1229.6|7
1629357910000|2021-08-19 07:25:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|3
1629357930000|2021-08-19 07:25:30|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1
1629357940000|2021-08-19 07:25:40|1230|1229|1229.7|1228.7|1230|1229|1229.7|1228.7|7
1629357970000|2021-08-19 07:26:10|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.3|1228.3|9
1629357980000|2021-08-19 07:26:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|8
1629357990000|2021-08-19 07:26:30|1229.1|1228.1|1229|1228|1229.2|1228.2|1229|1228|14
1629358000000|2021-08-19 07:26:40|||||||||1
1629358010000|2021-08-19 07:26:50|||||||||1
1629358020000|2021-08-19 07:27:00|1228.8|1227.8|1228.7|1227.7|1228.8|1227.8|1228.7|1227.7|4
1629358030000|2021-08-19 07:27:10|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|17
1629358050000|2021-08-19 07:27:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|5
1629358060000|2021-08-19 07:27:40|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|6
1629358070000|2021-08-19 07:27:50|1228.8|1227.8|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|5
1629358080000|2021-08-19 07:28:00|||||||||1
1629358090000|2021-08-19 07:28:10|||||||||3
1629358100000|2021-08-19 07:28:20|1229|1228|1229|1228|1229|1228|1229|1228|1
1629358110000|2021-08-19 07:28:30|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|8
1629358120000|2021-08-19 07:28:40|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|15
1629358140000|2021-08-19 07:29:00|1229.1|1228.1|1228.9|1227.9|1229.1|1228.1|1228.9|1227.9|3
1629358150000|2021-08-19 07:29:10|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|5
1629358170000|2021-08-19 07:29:30|1229.3|1228.3|1229.5|1228.5|1229.5|1228.5|1229.2|1228.2|4
1629358180000|2021-08-19 07:29:40|1229.6|1228.6|1229.7|1228.7|1229.7|1228.7|1229.6|1228.6|7
1629358190000|2021-08-19 07:29:50|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|3
1629358200000|2021-08-19 07:30:00|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.3|1228.3|7
1629358220000|2021-08-19 07:30:20|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|3
1629358230000|2021-08-19 07:30:30|1229|1228|1228.9|1227.9|1229|1228|1228.9|1227.9|3
1629358250000|2021-08-19 07:30:50|1228.7|1227.7|1228.6|1227.6|1228.7|1227.7|1228.6|1227.6|3
1629358260000|2021-08-19 07:31:00|1228.5|1227.5|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|4
1629358270000|2021-08-19 07:31:10|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|2
1629358280000|2021-08-19 07:31:20|||||||||1
1629358290000|2021-08-19 07:31:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1629358300000|2021-08-19 07:31:40|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|5
1629358310000|2021-08-19 07:31:50|1228.1|1227.1|1228.3|1227.3|1228.3|1227.3|1228.1|1227.1|7
1629358320000|2021-08-19 07:32:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|4
1629358330000|2021-08-19 07:32:10|||||||||3
1629358360000|2021-08-19 07:32:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|9
1629358370000|2021-08-19 07:32:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1629358380000|2021-08-19 07:33:00|1227.8|1226.8|1228|1227|1228|1227|1227.8|1226.8|2
1629358390000|2021-08-19 07:33:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1629358400000|2021-08-19 07:33:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|3
1629358410000|2021-08-19 07:33:30|1228|1227|1228|1227|1228|1227|1228|1227|3
1629358420000|2021-08-19 07:33:40|1227.8|1226.8|1227.9|1226.9|1228|1227|1227.8|1226.8|7
1629358430000|2021-08-19 07:33:50|||||||||1
1629358440000|2021-08-19 07:34:00|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|3
1629358450000|2021-08-19 07:34:10|1227.7|1226.7|1227.9|1226.9|1227.9|1226.9|1227.6|1226.6|5
1629358460000|2021-08-19 07:34:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1629358470000|2021-08-19 07:34:30|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|8
1629358480000|2021-08-19 07:34:40|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1629358490000|2021-08-19 07:34:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1629358500000|2021-08-19 07:35:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|4
1629358510000|2021-08-19 07:35:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1629358520000|2021-08-19 07:35:20|1228|1227|1228|1227|1228.1|1227.1|1228|1227|3
1629358550000|2021-08-19 07:35:50|||||||||1
1629358560000|2021-08-19 07:36:00|||||||||1
1629358580000|2021-08-19 07:36:20|1228.1|1227.1|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|6
1629358610000|2021-08-19 07:36:50|1227.6|1226.6|1227.4|1226.4|1227.6|1226.6|1227.4|1226.4|10
1629358620000|2021-08-19 07:37:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.3|1226.3|9
1629358630000|2021-08-19 07:37:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|6
1629358650000|2021-08-19 07:37:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|24
1629358660000|2021-08-19 07:37:40|1227.2|1226.2|1227|1226|1227.2|1226.2|1227|1226|4
1629358670000|2021-08-19 07:37:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|3
1629358680000|2021-08-19 07:38:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|18
1629358690000|2021-08-19 07:38:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1629358700000|2021-08-19 07:38:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|8
1629358720000|2021-08-19 07:38:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|6
1629358730000|2021-08-19 07:38:50|1227.8|1226.8|1228.1|1227.1|1228.1|1227.1|1227.8|1226.8|2
1629358740000|2021-08-19 07:39:00|1228|1227|1227.8|1226.8|1228|1227|1227.8|1226.8|8
1629358750000|2021-08-19 07:39:10|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1629358760000|2021-08-19 07:39:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1629358770000|2021-08-19 07:39:30|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|2
1629358780000|2021-08-19 07:39:40|1228|1227|1228.1|1227.1|1228.1|1227.1|1228|1227|3
1629358790000|2021-08-19 07:39:50|||||||||1
1629358800000|2021-08-19 07:40:00|1228|1227|1227.7|1226.7|1228|1227|1227.7|1226.7|3
1629358810000|2021-08-19 07:40:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1629358820000|2021-08-19 07:40:20|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|2
1629358830000|2021-08-19 07:40:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1629358860000|2021-08-19 07:41:00|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|4
1629358870000|2021-08-19 07:41:10|1228|1227|1228|1227|1228|1227|1227.9|1226.9|7
1629358880000|2021-08-19 07:41:20|1228.1|1227.1|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|5
1629358890000|2021-08-19 07:41:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|3
1629358900000|2021-08-19 07:41:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1629358910000|2021-08-19 07:41:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|4
1629358920000|2021-08-19 07:42:00|1227.7|1226.7|1227.4|1226.4|1227.7|1226.7|1227.4|1226.4|6
1629358930000|2021-08-19 07:42:10|||||||||1
1629358940000|2021-08-19 07:42:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|4
1629358950000|2021-08-19 07:42:30|||||||||3
1629358960000|2021-08-19 07:42:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1629358970000|2021-08-19 07:42:50|1227.5|1226.5|1227.7|1226.7|1227.7|1226.7|1227.5|1226.5|9
1629358980000|2021-08-19 07:43:00|1227.6|1226.6|1227.4|1226.4|1227.6|1226.6|1227.4|1226.4|4
1629358990000|2021-08-19 07:43:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1629359000000|2021-08-19 07:43:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1629359020000|2021-08-19 07:43:40|1227.7|1226.7|1228.1|1227.1|1228.1|1227.1|1227.7|1226.7|8
1629359030000|2021-08-19 07:43:50|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|5
1629359040000|2021-08-19 07:44:00|1228|1227|1228|1227|1228|1227|1227.8|1226.8|5
1629359050000|2021-08-19 07:44:10|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|10
1629359060000|2021-08-19 07:44:20|1228.4|1227.4|1228.2|1227.2|1228.4|1227.4|1228.2|1227.2|17
1629359070000|2021-08-19 07:44:30|1228.1|1227.1|1227.9|1226.9|1228.1|1227.1|1227.9|1226.9|12
1629359080000|2021-08-19 07:44:40|1228|1227|1228.2|1227.2|1228.2|1227.2|1228|1227|8
1629359090000|2021-08-19 07:44:50|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|12
1629359100000|2021-08-19 07:45:00|1228.3|1227.3|1228.2|1227.2|1228.4|1227.4|1228.2|1227.2|23
1629359110000|2021-08-19 07:45:10|||||||||4
1629359130000|2021-08-19 07:45:30|1228|1227|1228|1227|1228|1227|1228|1227|1
1629359140000|2021-08-19 07:45:40|1228.2|1227.2|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|5
1629359150000|2021-08-19 07:45:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|7
1629359160000|2021-08-19 07:46:00|1228.2|1227.2|1228.2|1227.2|1228.4|1227.4|1228.2|1227.2|18
1629359180000|2021-08-19 07:46:20|||||||||4
1629359190000|2021-08-19 07:46:30|||||||||3
1629359200000|2021-08-19 07:46:40|||||||||2
1629359210000|2021-08-19 07:46:50|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|14
1629359220000|2021-08-19 07:47:00|1228.4|1227.4|1228.2|1227.2|1228.4|1227.4|1228.2|1227.2|12
1629359230000|2021-08-19 07:47:10|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|17
1629359240000|2021-08-19 07:47:20|1228.4|1227.4|1228.5|1227.5|1228.6|1227.6|1228.3|1227.3|23
1629359260000|2021-08-19 07:47:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|10
1629359270000|2021-08-19 07:47:50|||||||||1
1629359280000|2021-08-19 07:48:00|1228.5|1227.5|1228.3|1227.3|1228.5|1227.5|1228.3|1227.3|6
1629359290000|2021-08-19 07:48:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1629359300000|2021-08-19 07:48:20|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1629359310000|2021-08-19 07:48:30|||||||||1
1629359320000|2021-08-19 07:48:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|2
1629359330000|2021-08-19 07:48:50|1229|1228|1229|1228|1229|1228|1229|1228|1
1629359340000|2021-08-19 07:49:00|1229.2|1228.2|1229.5|1228.5|1229.5|1228.5|1229.2|1228.2|12
1629359350000|2021-08-19 07:49:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|2
1629359370000|2021-08-19 07:49:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|6
1629359380000|2021-08-19 07:49:40|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1629359390000|2021-08-19 07:49:50|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1629359400000|2021-08-19 07:50:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|4
1629359410000|2021-08-19 07:50:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1629359420000|2021-08-19 07:50:20|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|3
1629359440000|2021-08-19 07:50:40|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|2
1629359460000|2021-08-19 07:51:00|1229.3|1228.3|1229.1|1228.1|1229.4|1228.4|1229.1|1228.1|4
1629359470000|2021-08-19 07:51:10|1229|1228|1229|1228|1229|1228|1229|1228|2
1629359480000|2021-08-19 07:51:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|5
1629359490000|2021-08-19 07:51:30|1229.3|1228.3|1229.1|1228.1|1229.3|1228.3|1229.1|1228.1|5
1629359510000|2021-08-19 07:51:50|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|8
1629359520000|2021-08-19 07:52:00|1229.1|1228.1|1228.9|1227.9|1229.1|1228.1|1228.9|1227.9|7
1629359530000|2021-08-19 07:52:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1629359540000|2021-08-19 07:52:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1629359550000|2021-08-19 07:52:30|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|4
1629359580000|2021-08-19 07:53:00|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.3|1227.3|8
1629359590000|2021-08-19 07:53:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1629359600000|2021-08-19 07:53:20|1228.5|1227.5|1228.2|1227.2|1228.5|1227.5|1228.2|1227.2|10
1629359610000|2021-08-19 07:53:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|4
1629359620000|2021-08-19 07:53:40|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|17
1629359630000|2021-08-19 07:53:50|||||||||5
1629359640000|2021-08-19 07:54:00|1228.2|1227.2|1228|1227|1228.2|1227.2|1228|1227|6
1629359650000|2021-08-19 07:54:10|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|15
1629359660000|2021-08-19 07:54:20|1227.9|1226.9|1227.7|1226.7|1227.9|1226.9|1227.7|1226.7|10
1629359670000|2021-08-19 07:54:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1629359680000|2021-08-19 07:54:40|1228|1227|1228|1227|1228|1227|1228|1227|3
1629359700000|2021-08-19 07:55:00|1228.1|1227.1|1227.9|1226.9|1228.1|1227.1|1227.9|1226.9|3
1629359710000|2021-08-19 07:55:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|4
1629359720000|2021-08-19 07:55:20|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|8
1629359740000|2021-08-19 07:55:40|||||||||7
1629359750000|2021-08-19 07:55:50|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|6
1629359760000|2021-08-19 07:56:00|1228.1|1227.1|1227.8|1226.8|1228.1|1227.1|1227.8|1226.8|15
1629359770000|2021-08-19 07:56:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1629359800000|2021-08-19 07:56:40|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|3
1629359810000|2021-08-19 07:56:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|5
1629359820000|2021-08-19 07:57:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1629359830000|2021-08-19 07:57:10|1228.4|1227.4|1228.4|1227.4|1228.6|1227.6|1228.4|1227.4|10
1629359840000|2021-08-19 07:57:20|||||||||1
1629359870000|2021-08-19 07:57:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1629359880000|2021-08-19 07:58:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1629359890000|2021-08-19 07:58:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|4
1629359910000|2021-08-19 07:58:30|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|3
1629359920000|2021-08-19 07:58:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1629359930000|2021-08-19 07:58:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1629359940000|2021-08-19 07:59:00|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.1|1227.1|13
1629359950000|2021-08-19 07:59:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1629359960000|2021-08-19 07:59:20|||||||||1
1629359970000|2021-08-19 07:59:30|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.3|1227.3|57
1629359980000|2021-08-19 07:59:40|||||||||3
1629359990000|2021-08-19 07:59:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|2
1629360000000|2021-08-19 08:00:00|1228.8|1227.8|1228.3|1227.3|1228.8|1227.8|1228.3|1227.3|8
1629360010000|2021-08-19 08:00:10|1228.2|1227.2|1228.4|1227.4|1228.6|1227.6|1228.2|1227.2|35
1629360020000|2021-08-19 08:00:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1629360030000|2021-08-19 08:00:30|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|13
1629360040000|2021-08-19 08:00:40|||||||||2
1629360050000|2021-08-19 08:00:50|1228.1|1227.1|1228|1227|1228.2|1227.2|1228|1227|22
1629360060000|2021-08-19 08:01:00|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|12
1629360080000|2021-08-19 08:01:20|1228.4|1227.4|1228.3|1227.3|1228.4|1227.4|1228.3|1227.3|3
1629360090000|2021-08-19 08:01:30|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1629360100000|2021-08-19 08:01:40|1228|1227|1228.2|1227.2|1228.2|1227.2|1228|1227|4
1629360120000|2021-08-19 08:02:00|||||||||1
1629360130000|2021-08-19 08:02:10|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|5
1629360140000|2021-08-19 08:02:20|1227.8|1226.8|1227.5|1226.5|1227.8|1226.8|1227.5|1226.5|16
1629360150000|2021-08-19 08:02:30|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|4
1629360160000|2021-08-19 08:02:40|1227.3|1226.3|1227.3|1226.3|1227.4|1226.4|1227.2|1226.2|13
1629360170000|2021-08-19 08:02:50|1227.4|1226.4|1227.2|1226.2|1227.4|1226.4|1227.2|1226.2|13
1629360180000|2021-08-19 08:03:00|1227.1|1226.1|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|8
1629360190000|2021-08-19 08:03:10|1227|1226|1227.1|1226.1|1227.2|1226.2|1227|1226|31
1629360200000|2021-08-19 08:03:20|1227|1226|1226.9|1225.9|1227.1|1226.1|1226.9|1225.9|5
1629360210000|2021-08-19 08:03:30|1227|1226|1226.9|1225.9|1227.1|1226.1|1226.9|1225.9|19
1629360220000|2021-08-19 08:03:40|||||||||4
1629360230000|2021-08-19 08:03:50|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|12
1629360240000|2021-08-19 08:04:00|1226.6|1225.6|1226.5|1225.5|1226.7|1225.7|1226.5|1225.5|27
1629360250000|2021-08-19 08:04:10|1226.4|1225.4|1226.6|1225.6|1226.6|1225.6|1226.4|1225.4|4
1629360260000|2021-08-19 08:04:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1629360270000|2021-08-19 08:04:30|1227|1226|1227.1|1226.1|1227.3|1226.3|1227|1226|16
1629360280000|2021-08-19 08:04:40|1227|1226|1227|1226|1227|1226|1227|1226|3
1629360290000|2021-08-19 08:04:50|1226.9|1225.9|1226.8|1225.8|1227|1226|1226.8|1225.8|6
1629360300000|2021-08-19 08:05:00|1226.7|1225.7|1227|1226|1227|1226|1226.7|1225.7|4
1629360310000|2021-08-19 08:05:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|11
1629360320000|2021-08-19 08:05:20|1227|1226|1227|1226|1227|1226|1227|1226|7
1629360330000|2021-08-19 08:05:30|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|2
1629360340000|2021-08-19 08:05:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|0
1629360350000|2021-08-19 08:05:50|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|6
1629360360000|2021-08-19 08:06:00|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|4
1629360370000|2021-08-19 08:06:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|8
1629360380000|2021-08-19 08:06:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1629360390000|2021-08-19 08:06:30|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|6
1629360400000|2021-08-19 08:06:40|1226.8|1225.8|1226.6|1225.6|1226.8|1225.8|1226.6|1225.6|9
1629360410000|2021-08-19 08:06:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|5
1629360420000|2021-08-19 08:07:00|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|7
1629360430000|2021-08-19 08:07:10|1226.4|1225.4|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|14
1629360440000|2021-08-19 08:07:20|||||||||1
1629360450000|2021-08-19 08:07:30|1226.1|1225.1|1226.3|1225.3|1226.3|1225.3|1226.1|1225.1|14
1629360460000|2021-08-19 08:07:40|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|7
1629360470000|2021-08-19 08:07:50|1226.5|1225.5|1226.7|1225.7|1226.7|1225.7|1226.5|1225.5|27
1629360480000|2021-08-19 08:08:00|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|7
1629360490000|2021-08-19 08:08:10|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|3
1629360500000|2021-08-19 08:08:20|1227|1226|1227.2|1226.2|1227.2|1226.2|1227|1226|3
1629360510000|2021-08-19 08:08:30|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|4
1629360520000|2021-08-19 08:08:40|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|61
1629360530000|2021-08-19 08:08:50|1227.3|1226.3|1227.4|1226.4|1227.5|1226.5|1227.2|1226.2|65
1629360540000|2021-08-19 08:09:00|1227.5|1226.5|1227.8|1226.8|1227.8|1226.8|1227.4|1226.4|12
1629360550000|2021-08-19 08:09:10|1227.7|1226.7|1228.1|1227.1|1228.1|1227.1|1227.7|1226.7|20
1629360560000|2021-08-19 08:09:20|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|9
1629360570000|2021-08-19 08:09:30|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228|1227|5
1629360580000|2021-08-19 08:09:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|19
1629360590000|2021-08-19 08:09:50|1228|1227|1228.2|1227.2|1228.2|1227.2|1228|1227|7
1629360600000|2021-08-19 08:10:00|1228.1|1227.1|1228.1|1227.1|1228.2|1227.2|1228|1227|11
1629360610000|2021-08-19 08:10:10|1228.2|1227.2|1227.8|1226.8|1228.2|1227.2|1227.8|1226.8|26
1629360620000|2021-08-19 08:10:20|1227.9|1226.9|1228|1227|1228|1227|1227.9|1226.9|4
1629360630000|2021-08-19 08:10:30|1227.8|1226.8|1228|1227|1228|1227|1227.8|1226.8|2
1629360640000|2021-08-19 08:10:40|1227.9|1226.9|1228.1|1227.1|1228.1|1227.1|1227.9|1226.9|11
1629360650000|2021-08-19 08:10:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|6
1629360660000|2021-08-19 08:11:00|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|20
1629360670000|2021-08-19 08:11:10|1227.8|1226.8|1227.2|1226.2|1227.8|1226.8|1227.2|1226.2|11
1629360680000|2021-08-19 08:11:20|||||||||1
1629360690000|2021-08-19 08:11:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|10
1629360710000|2021-08-19 08:11:50|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|19
1629360720000|2021-08-19 08:12:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1629360730000|2021-08-19 08:12:10|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|18
1629360740000|2021-08-19 08:12:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|3
1629360750000|2021-08-19 08:12:30|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|10
1629360760000|2021-08-19 08:12:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|9
1629360770000|2021-08-19 08:12:50|||||||||1
1629360780000|2021-08-19 08:13:00|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.3|1226.3|23
1629360790000|2021-08-19 08:13:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|3
1629360800000|2021-08-19 08:13:20|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|10
1629360810000|2021-08-19 08:13:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1629360830000|2021-08-19 08:13:50|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|7
1629360840000|2021-08-19 08:14:00|1227.3|1226.3|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|19
1629360850000|2021-08-19 08:14:10|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|48
1629360860000|2021-08-19 08:14:20|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|19
1629360870000|2021-08-19 08:14:30|1227|1226|1227|1226|1227|1226|1227|1226|17
1629360880000|2021-08-19 08:14:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1629360890000|2021-08-19 08:14:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|15
1629360900000|2021-08-19 08:15:00|1226.9|1225.9|1226.7|1225.7|1226.9|1225.9|1226.7|1225.7|5
1629360910000|2021-08-19 08:15:10|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|2
1629360920000|2021-08-19 08:15:20|||||||||1
1629360930000|2021-08-19 08:15:30|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.1|1225.1|6
1629360940000|2021-08-19 08:15:40|1226.3|1225.3|1226.1|1225.1|1226.3|1225.3|1226.1|1225.1|3
1629360950000|2021-08-19 08:15:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|4
1629360960000|2021-08-19 08:16:00|1226.1|1225.1|1225.9|1224.9|1226.1|1225.1|1225.9|1224.9|14
1629360970000|2021-08-19 08:16:10|1226|1225|1226|1225|1226|1225|1226|1225|1
1629360980000|2021-08-19 08:16:20|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|10
1629360990000|2021-08-19 08:16:30|1226.2|1225.2|1226.5|1225.5|1226.5|1225.5|1226.2|1225.2|14
1629361000000|2021-08-19 08:16:40|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|12
1629361010000|2021-08-19 08:16:50|1226.5|1225.5|1227.1|1226.1|1227.1|1226.1|1226.4|1225.4|89
1629361020000|2021-08-19 08:17:00|1227.2|1226.2|1226.7|1225.7|1227.2|1226.2|1226.7|1225.7|38
1629361030000|2021-08-19 08:17:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1629361040000|2021-08-19 08:17:20|1226.7|1225.7|1226.7|1225.7|1226.9|1225.9|1226.7|1225.7|14
1629361050000|2021-08-19 08:17:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|48
1629361060000|2021-08-19 08:17:40|1226.7|1225.7|1226.9|1225.9|1226.9|1225.9|1226.7|1225.7|4
1629361070000|2021-08-19 08:17:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|11
1629361080000|2021-08-19 08:18:00|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|5
1629361090000|2021-08-19 08:18:10|1226.6|1225.6|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|6
1629361100000|2021-08-19 08:18:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|0
1629361110000|2021-08-19 08:18:30|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|13
1629361120000|2021-08-19 08:18:40|1226.6|1225.6|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|21
1629361130000|2021-08-19 08:18:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|5
1629361140000|2021-08-19 08:19:00|1226.6|1225.6|1226.6|1225.6|1226.7|1225.7|1226.5|1225.5|32
1629361150000|2021-08-19 08:19:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|9
1629361160000|2021-08-19 08:19:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|13
1629361170000|2021-08-19 08:19:30|1226.5|1225.5|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|12
1629361180000|2021-08-19 08:19:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|5
1629361190000|2021-08-19 08:19:50|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|13
1629361200000|2021-08-19 08:20:00|1226.4|1225.4|1226.3|1225.3|1226.5|1225.5|1226.3|1225.3|9
1629361210000|2021-08-19 08:20:10|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|12
1629361220000|2021-08-19 08:20:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|4
1629361230000|2021-08-19 08:20:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1629361240000|2021-08-19 08:20:40|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|3
1629361260000|2021-08-19 08:21:00|1226|1225|1225.5|1224.5|1226|1225|1225.5|1224.5|24
1629361270000|2021-08-19 08:21:10|||||||||3
1629361280000|2021-08-19 08:21:20|1225.4|1224.4|1225.6|1224.6|1225.6|1224.6|1225.4|1224.4|35
1629361310000|2021-08-19 08:21:50|1225.7|1224.7|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|4
1629361320000|2021-08-19 08:22:00|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|17
1629361330000|2021-08-19 08:22:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1629361340000|2021-08-19 08:22:20|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|6
1629361350000|2021-08-19 08:22:30|1225.9|1224.9|1225.9|1224.9|1226|1225|1225.9|1224.9|11
1629361360000|2021-08-19 08:22:40|1226|1225|1226|1225|1226|1225|1226|1225|10
1629361370000|2021-08-19 08:22:50|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|7
1629361380000|2021-08-19 08:23:00|1226|1225|1226.1|1225.1|1226.1|1225.1|1225.9|1224.9|29
1629361390000|2021-08-19 08:23:10|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|6
1629361400000|2021-08-19 08:23:20|1226|1225|1226|1225|1226|1225|1226|1225|3
1629361410000|2021-08-19 08:23:30|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|8
1629361420000|2021-08-19 08:23:40|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|10
1629361430000|2021-08-19 08:23:50|1225.7|1224.7|1225.5|1224.5|1225.7|1224.7|1225.5|1224.5|9
1629361440000|2021-08-19 08:24:00|1225.6|1224.6|1225.9|1224.9|1226|1225|1225.6|1224.6|55
1629361450000|2021-08-19 08:24:10|1226|1225|1226.1|1225.1|1226.1|1225.1|1225.9|1224.9|14
1629361460000|2021-08-19 08:24:20|1226|1225|1225.8|1224.8|1226|1225|1225.8|1224.8|38
1629361470000|2021-08-19 08:24:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1629361480000|2021-08-19 08:24:40|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|12
1629361490000|2021-08-19 08:24:50|1225.7|1224.7|1225.6|1224.6|1225.8|1224.8|1225.6|1224.6|13
1629361500000|2021-08-19 08:25:00|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|6
1629361510000|2021-08-19 08:25:10|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|13
1629361530000|2021-08-19 08:25:30|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1629361540000|2021-08-19 08:25:40|1225.5|1224.5|1225.3|1224.3|1225.5|1224.5|1225.3|1224.3|22
1629361560000|2021-08-19 08:26:00|1225.2|1224.2|1225.5|1224.5|1225.5|1224.5|1225.2|1224.2|11
1629361570000|2021-08-19 08:26:10|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|4
1629361580000|2021-08-19 08:26:20|||||||||1
1629361590000|2021-08-19 08:26:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|10
1629361610000|2021-08-19 08:26:50|1225.6|1224.6|1225.4|1224.4|1225.6|1224.6|1225.4|1224.4|8
1629361620000|2021-08-19 08:27:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|4
1629361630000|2021-08-19 08:27:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|8
1629361640000|2021-08-19 08:27:20|1225.3|1224.3|1225.4|1224.4|1225.5|1224.5|1225.3|1224.3|18
1629361650000|2021-08-19 08:27:30|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|5
1629361660000|2021-08-19 08:27:40|1225.5|1224.5|1225.3|1224.3|1225.5|1224.5|1225.3|1224.3|7
1629361670000|2021-08-19 08:27:50|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|7
1629361680000|2021-08-19 08:28:00|1225.4|1224.4|1225.2|1224.2|1225.5|1224.5|1225.2|1224.2|24
1629361690000|2021-08-19 08:28:10|1225.3|1224.3|1225.6|1224.6|1225.6|1224.6|1225.3|1224.3|6
1629361700000|2021-08-19 08:28:20|1225.7|1224.7|1225.5|1224.5|1225.7|1224.7|1225.5|1224.5|44
1629361720000|2021-08-19 08:28:40|1225.4|1224.4|1225.5|1224.5|1225.6|1224.6|1225.4|1224.4|7
1629361730000|2021-08-19 08:28:50|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|19
1629361740000|2021-08-19 08:29:00|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|43
1629361750000|2021-08-19 08:29:10|1225.7|1224.7|1225.5|1224.5|1225.7|1224.7|1225.5|1224.5|9
1629361760000|2021-08-19 08:29:20|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|5
1629361770000|2021-08-19 08:29:30|1225.7|1224.7|1225.9|1224.9|1225.9|1224.9|1225.7|1224.7|21
1629361780000|2021-08-19 08:29:40|1226.1|1225.1|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|5
1629361790000|2021-08-19 08:29:50|1226.3|1225.3|1226.1|1225.1|1226.3|1225.3|1226.1|1225.1|18
1629361800000|2021-08-19 08:30:00|1226.3|1225.3|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|7
1629361810000|2021-08-19 08:30:10|||||||||12
1629361820000|2021-08-19 08:30:20|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|10
1629361830000|2021-08-19 08:30:30|1226|1225|1226.1|1225.1|1226.1|1225.1|1226|1225|2
1629361840000|2021-08-19 08:30:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|5
1629361850000|2021-08-19 08:30:50|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|13
1629361860000|2021-08-19 08:31:00|1226.4|1225.4|1226.7|1225.7|1226.7|1225.7|1226.4|1225.4|8
1629361870000|2021-08-19 08:31:10|1226.6|1225.6|1226.6|1225.6|1226.7|1225.7|1226.5|1225.5|12
1629361880000|2021-08-19 08:31:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|5
1629361890000|2021-08-19 08:31:30|1226.7|1225.7|1226.4|1225.4|1226.7|1225.7|1226.4|1225.4|26
1629361920000|2021-08-19 08:32:00|1226.3|1225.3|1226.1|1225.1|1226.3|1225.3|1226.1|1225.1|20
1629361940000|2021-08-19 08:32:20|1226.2|1225.2|1226.7|1225.7|1226.7|1225.7|1226.2|1225.2|53
1629361960000|2021-08-19 08:32:40|1226.8|1225.8|1226.6|1225.6|1226.8|1225.8|1226.6|1225.6|16
1629361970000|2021-08-19 08:32:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1629361980000|2021-08-19 08:33:00|1226.5|1225.5|1226.7|1225.7|1226.7|1225.7|1226.5|1225.5|3
1629361990000|2021-08-19 08:33:10|||||||||3
1629362000000|2021-08-19 08:33:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|17
1629362010000|2021-08-19 08:33:30|||||||||1
1629362020000|2021-08-19 08:33:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|5
1629362030000|2021-08-19 08:33:50|1226.6|1225.6|1226.3|1225.3|1226.6|1225.6|1226.3|1225.3|28
1629362040000|2021-08-19 08:34:00|1226.4|1225.4|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|8
1629362050000|2021-08-19 08:34:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|3
1629362060000|2021-08-19 08:34:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|6
1629362070000|2021-08-19 08:34:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|14
1629362080000|2021-08-19 08:34:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1629362090000|2021-08-19 08:34:50|||||||||4
1629362100000|2021-08-19 08:35:00|1226.6|1225.6|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|6
1629362110000|2021-08-19 08:35:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1629362120000|2021-08-19 08:35:20|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|4
1629362130000|2021-08-19 08:35:30|||||||||5
1629362140000|2021-08-19 08:35:40|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|8
1629362160000|2021-08-19 08:36:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1629362180000|2021-08-19 08:36:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|7
1629362190000|2021-08-19 08:36:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|6
1629362210000|2021-08-19 08:36:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|5
1629362220000|2021-08-19 08:37:00|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|18
1629362240000|2021-08-19 08:37:20|1226.3|1225.3|1226|1225|1226.3|1225.3|1226|1225|8
1629362250000|2021-08-19 08:37:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|5
1629362260000|2021-08-19 08:37:40|||||||||1
1629362270000|2021-08-19 08:37:50|1226.2|1225.2|1225.9|1224.9|1226.2|1225.2|1225.9|1224.9|17
1629362280000|2021-08-19 08:38:00|1226|1225|1226|1225|1226|1225|1226|1225|6
1629362290000|2021-08-19 08:38:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|5
1629362330000|2021-08-19 08:38:50|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|5
1629362340000|2021-08-19 08:39:00|1225.6|1224.6|1226|1225|1226|1225|1225.6|1224.6|4
1629362350000|2021-08-19 08:39:10|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|3
1629362360000|2021-08-19 08:39:20|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|4
1629362370000|2021-08-19 08:39:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|5
1629362390000|2021-08-19 08:39:50|1226.8|1225.8|1227.1|1226.1|1227.1|1226.1|1226.8|1225.8|19
1629362400000|2021-08-19 08:40:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|5
1629362410000|2021-08-19 08:40:10|||||||||9
1629362420000|2021-08-19 08:40:20|||||||||9
1629362430000|2021-08-19 08:40:30|||||||||1
1629362440000|2021-08-19 08:40:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|5
1629362460000|2021-08-19 08:41:00|||||||||11
1629362470000|2021-08-19 08:41:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1629362480000|2021-08-19 08:41:20|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|106
1629362490000|2021-08-19 08:41:30|1227.3|1226.3|1227|1226|1227.3|1226.3|1226.9|1225.9|29
1629362510000|2021-08-19 08:41:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|12
1629362520000|2021-08-19 08:42:00|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227|1226|26
1629362530000|2021-08-19 08:42:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.7|1225.7|24
1629362540000|2021-08-19 08:42:20|1226.8|1225.8|1227|1226|1227|1226|1226.8|1225.8|7
1629362550000|2021-08-19 08:42:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|6
1629362560000|2021-08-19 08:42:40|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|8
1629362570000|2021-08-19 08:42:50|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|4
1629362580000|2021-08-19 08:43:00|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|6
1629362590000|2021-08-19 08:43:10|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|12
1629362600000|2021-08-19 08:43:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|14
1629362610000|2021-08-19 08:43:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|25
1629362620000|2021-08-19 08:43:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|19
1629362630000|2021-08-19 08:43:50|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.4|1226.4|14
1629362640000|2021-08-19 08:44:00|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.6|1226.6|26
1629362650000|2021-08-19 08:44:10|1227.7|1226.7|1227.7|1226.7|1227.9|1226.9|1227.7|1226.7|90
1629362660000|2021-08-19 08:44:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|5
1629362680000|2021-08-19 08:44:40|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|5
1629362700000|2021-08-19 08:45:00|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|6
1629362730000|2021-08-19 08:45:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|13
1629362740000|2021-08-19 08:45:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|3
1629362750000|2021-08-19 08:45:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1629362760000|2021-08-19 08:46:00|1227|1226|1227|1226|1227|1226|1226.9|1225.9|5
1629362770000|2021-08-19 08:46:10|||||||||1
1629362790000|2021-08-19 08:46:30|1226.6|1225.6|1226.2|1225.2|1226.6|1225.6|1226.2|1225.2|6
1629362800000|2021-08-19 08:46:40|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|45
1629362810000|2021-08-19 08:46:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|2
1629362820000|2021-08-19 08:47:00|1226.1|1225.1|1226|1225|1226.1|1225.1|1225.9|1224.9|13
1629362830000|2021-08-19 08:47:10|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1629362850000|2021-08-19 08:47:30|1226|1225|1226|1225|1226|1225|1226|1225|10
1629362860000|2021-08-19 08:47:40|1225.9|1224.9|1225.7|1224.7|1225.9|1224.9|1225.7|1224.7|5
1629362870000|2021-08-19 08:47:50|1225.5|1224.5|1225.7|1224.7|1225.7|1224.7|1225.4|1224.4|29
1629362880000|2021-08-19 08:48:00|||||||||6
1629362890000|2021-08-19 08:48:10|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|2
1629362900000|2021-08-19 08:48:20|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.2|1224.2|26
1629362910000|2021-08-19 08:48:30|1225.2|1224.2|1225.3|1224.3|1225.3|1224.3|1225.2|1224.2|5
1629362920000|2021-08-19 08:48:40|1225.2|1224.2|1225.1|1224.1|1225.3|1224.3|1225.1|1224.1|9
1629362930000|2021-08-19 08:48:50|1225|1224|1225.1|1224.1|1225.1|1224.1|1225|1224|9
1629362940000|2021-08-19 08:49:00|1225.2|1224.2|1225.3|1224.3|1225.4|1224.4|1225.2|1224.2|3
1629362950000|2021-08-19 08:49:10|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.4|1224.4|5
1629362960000|2021-08-19 08:49:20|1225.8|1224.8|1225.5|1224.5|1225.8|1224.8|1225.5|1224.5|26
1629362970000|2021-08-19 08:49:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1629362980000|2021-08-19 08:49:40|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|8
1629362990000|2021-08-19 08:49:50|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|18
1629363000000|2021-08-19 08:50:00|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|4
1629363010000|2021-08-19 08:50:10|||||||||1
1629363020000|2021-08-19 08:50:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1629363040000|2021-08-19 08:50:40|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|5
1629363050000|2021-08-19 08:50:50|1225.6|1224.6|1225.3|1224.3|1225.6|1224.6|1225.3|1224.3|18
1629363060000|2021-08-19 08:51:00|1225.4|1224.4|1225.8|1224.8|1225.8|1224.8|1225.3|1224.3|7
1629363070000|2021-08-19 08:51:10|1225.7|1224.7|1225.5|1224.5|1225.7|1224.7|1225.5|1224.5|7
1629363080000|2021-08-19 08:51:20|||||||||1
1629363090000|2021-08-19 08:51:30|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|11
1629363100000|2021-08-19 08:51:40|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1629363110000|2021-08-19 08:51:50|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|7
1629363120000|2021-08-19 08:52:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|10
1629363140000|2021-08-19 08:52:20|1225.2|1224.2|1225.1|1224.1|1225.3|1224.3|1225|1224|24
1629363150000|2021-08-19 08:52:30|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|9
1629363160000|2021-08-19 08:52:40|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|10
1629363170000|2021-08-19 08:52:50|||||||||1
1629363180000|2021-08-19 08:53:00|1225|1224|1225.2|1224.2|1225.2|1224.2|1225|1224|4
1629363190000|2021-08-19 08:53:10|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|37
1629363200000|2021-08-19 08:53:20|||||||||6
1629363210000|2021-08-19 08:53:30|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|20
1629363220000|2021-08-19 08:53:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|24
1629363230000|2021-08-19 08:53:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|3
1629363240000|2021-08-19 08:54:00|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.3|1224.3|24
1629363250000|2021-08-19 08:54:10|||||||||3
1629363260000|2021-08-19 08:54:20|1225.6|1224.6|1225.7|1224.7|1225.8|1224.8|1225.6|1224.6|14
1629363280000|2021-08-19 08:54:40|1225.6|1224.6|1225.9|1224.9|1225.9|1224.9|1225.6|1224.6|19
1629363300000|2021-08-19 08:55:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1629363310000|2021-08-19 08:55:10|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|5
1629363320000|2021-08-19 08:55:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|15
1629363330000|2021-08-19 08:55:30|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|17
1629363340000|2021-08-19 08:55:40|1225.6|1224.6|1225.4|1224.4|1225.6|1224.6|1225.4|1224.4|11
1629363350000|2021-08-19 08:55:50|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|7
1629363360000|2021-08-19 08:56:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.3|1224.3|5
1629363370000|2021-08-19 08:56:10|1225.6|1224.6|1225.7|1224.7|1225.7|1224.7|1225.6|1224.6|2
1629363390000|2021-08-19 08:56:30|1225.6|1224.6|1225.3|1224.3|1225.6|1224.6|1225.3|1224.3|7
1629363400000|2021-08-19 08:56:40|1225.2|1224.2|1225.5|1224.5|1225.5|1224.5|1225.2|1224.2|25
1629363420000|2021-08-19 08:57:00|1225.4|1224.4|1225.8|1224.8|1225.8|1224.8|1225.4|1224.4|34
1629363430000|2021-08-19 08:57:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|2
1629363450000|2021-08-19 08:57:30|1225.3|1224.3|1225.2|1224.2|1225.3|1224.3|1225.1|1224.1|49
1629363460000|2021-08-19 08:57:40|1225|1224|1225|1224|1225.1|1224.1|1224.9|1223.9|18
1629363490000|2021-08-19 08:58:10|1225.1|1224.1|1224.8|1223.8|1225.1|1224.1|1224.8|1223.8|10
1629363500000|2021-08-19 08:58:20|1224.9|1223.9|1225.2|1224.2|1225.2|1224.2|1224.8|1223.8|28
1629363510000|2021-08-19 08:58:30|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|22
1629363520000|2021-08-19 08:58:40|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1629363530000|2021-08-19 08:58:50|1225.2|1224.2|1225.3|1224.3|1225.3|1224.3|1225.2|1224.2|14
1629363540000|2021-08-19 08:59:00|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1629363550000|2021-08-19 08:59:10|||||||||3
1629363560000|2021-08-19 08:59:20|||||||||1
1629363570000|2021-08-19 08:59:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1629363590000|2021-08-19 08:59:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|4
1629363600000|2021-08-19 09:00:00|1225.5|1224.5|1225.3|1224.3|1225.7|1224.7|1225.3|1224.3|26
1629363610000|2021-08-19 09:00:10|1225.5|1224.5|1225.2|1224.2|1225.5|1224.5|1225.2|1224.2|15
1629363620000|2021-08-19 09:00:20|1225.1|1224.1|1224.7|1223.7|1225.1|1224.1|1224.7|1223.7|27
1629363630000|2021-08-19 09:00:30|1224.9|1223.9|1224.8|1223.8|1224.9|1223.9|1224.8|1223.8|2
1629363640000|2021-08-19 09:00:40|1224.7|1223.7|1224.6|1223.6|1224.8|1223.8|1224.6|1223.6|16
1629363650000|2021-08-19 09:00:50|1224.7|1223.7|1224.2|1223.2|1224.7|1223.7|1224.2|1223.2|108
1629363660000|2021-08-19 09:01:00|1224.6|1223.6|1225|1224|1225|1224|1224.6|1223.6|12
1629363670000|2021-08-19 09:01:10|1224.9|1223.9|1224.7|1223.7|1224.9|1223.9|1224.7|1223.7|24
1629363680000|2021-08-19 09:01:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.7|1223.7|8
1629363690000|2021-08-19 09:01:30|1224.9|1223.9|1224.7|1223.7|1224.9|1223.9|1224.7|1223.7|18
1629363700000|2021-08-19 09:01:40|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|22
1629363710000|2021-08-19 09:01:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|7
1629363720000|2021-08-19 09:02:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|6
1629363750000|2021-08-19 09:02:30|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|15
1629363760000|2021-08-19 09:02:40|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|10
1629363770000|2021-08-19 09:02:50|1224.5|1223.5|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|18
1629363780000|2021-08-19 09:03:00|1224.5|1223.5|1224.4|1223.4|1224.6|1223.6|1224.4|1223.4|12
1629363790000|2021-08-19 09:03:10|1224.3|1223.3|1224.6|1223.6|1224.6|1223.6|1224.3|1223.3|40
1629363800000|2021-08-19 09:03:20|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.5|1223.5|16
1629363810000|2021-08-19 09:03:30|1224.5|1223.5|1224.4|1223.4|1224.6|1223.6|1224.4|1223.4|26
1629363820000|2021-08-19 09:03:40|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1629363830000|2021-08-19 09:03:50|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|36
1629363840000|2021-08-19 09:04:00|1224.7|1223.7|1225.1|1224.1|1225.1|1224.1|1224.6|1223.6|15
1629363850000|2021-08-19 09:04:10|1225|1224|1224.8|1223.8|1225|1224|1224.8|1223.8|3
1629363860000|2021-08-19 09:04:20|||||||||1
1629363870000|2021-08-19 09:04:30|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|7
1629363880000|2021-08-19 09:04:40|1224.7|1223.7|1224.4|1223.4|1224.7|1223.7|1224.4|1223.4|36
1629363890000|2021-08-19 09:04:50|1224.3|1223.3|1224.1|1223.1|1224.3|1223.3|1224.1|1223.1|14
1629363900000|2021-08-19 09:05:00|1224.2|1223.2|1224.1|1223.1|1224.2|1223.2|1223.9|1222.9|8
1629363910000|2021-08-19 09:05:10|1224|1223|1224|1223|1224.1|1223.1|1223.8|1222.8|15
1629363920000|2021-08-19 09:05:20|1224.1|1223.1|1223.9|1222.9|1224.1|1223.1|1223.9|1222.9|7
1629363930000|2021-08-19 09:05:30|||||||||2
1629363940000|2021-08-19 09:05:40|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|10
1629363950000|2021-08-19 09:05:50|1224|1223|1223.8|1222.8|1224|1223|1223.8|1222.8|8
1629363960000|2021-08-19 09:06:00|1224|1223|1223.9|1222.9|1224|1223|1223.9|1222.9|8
1629363970000|2021-08-19 09:06:10|1224|1223|1223.7|1222.7|1224|1223|1223.7|1222.7|27
1629363980000|2021-08-19 09:06:20|1223.8|1222.8|1223.4|1222.4|1223.8|1222.8|1223.3|1222.3|105
1629363990000|2021-08-19 09:06:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|8
1629364000000|2021-08-19 09:06:40|1223.4|1222.4|1223.2|1222.2|1223.4|1222.4|1223.2|1222.2|13
1629364010000|2021-08-19 09:06:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.1|1222.1|10
1629364020000|2021-08-19 09:07:00|1223.1|1222.1|1223|1222|1223.1|1222.1|1222.8|1221.8|52
1629364030000|2021-08-19 09:07:10|1222.9|1221.9|1222.8|1221.8|1223|1222|1222.8|1221.8|43
1629364040000|2021-08-19 09:07:20|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.6|1221.6|48
1629364050000|2021-08-19 09:07:30|1223|1222|1223|1222|1223|1222|1223|1222|5
1629364060000|2021-08-19 09:07:40|1222.9|1221.9|1222.7|1221.7|1222.9|1221.9|1222.7|1221.7|24
1629364070000|2021-08-19 09:07:50|1223.1|1222.1|1222.9|1221.9|1223.1|1222.1|1222.9|1221.9|3
1629364080000|2021-08-19 09:08:00|1223.1|1222.1|1222.9|1221.9|1223.1|1222.1|1222.8|1221.8|4
1629364090000|2021-08-19 09:08:10|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|7
1629364100000|2021-08-19 09:08:20|1222.7|1221.7|1222.8|1221.8|1222.9|1221.9|1222.7|1221.7|17
1629364110000|2021-08-19 09:08:30|1223|1222|1222.8|1221.8|1223|1222|1222.7|1221.7|10
1629364120000|2021-08-19 09:08:40|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|5
1629364130000|2021-08-19 09:08:50|1223|1222|1222.9|1221.9|1223|1222|1222.9|1221.9|12
1629364140000|2021-08-19 09:09:00|1223|1222|1222.9|1221.9|1223|1222|1222.9|1221.9|11
1629364150000|2021-08-19 09:09:10|1223|1222|1222.6|1221.6|1223.1|1222.1|1222.6|1221.6|58
1629364160000|2021-08-19 09:09:20|||||||||1
1629364170000|2021-08-19 09:09:30|||||||||12
1629364180000|2021-08-19 09:09:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|6
1629364190000|2021-08-19 09:09:50|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|4
1629364200000|2021-08-19 09:10:00|1222.6|1221.6|1222.8|1221.8|1222.8|1221.8|1222.5|1221.5|30
1629364210000|2021-08-19 09:10:10|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|11
1629364220000|2021-08-19 09:10:20|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|17
1629364230000|2021-08-19 09:10:30|1222.9|1221.9|1223.1|1222.1|1223.1|1222.1|1222.9|1221.9|18
1629364240000|2021-08-19 09:10:40|1223.2|1222.2|1223|1222|1223.2|1222.2|1223|1222|4
1629364250000|2021-08-19 09:10:50|1223.1|1222.1|1222.8|1221.8|1223.1|1222.1|1222.8|1221.8|19
1629364260000|2021-08-19 09:11:00|1222.6|1221.6|1222.8|1221.8|1222.8|1221.8|1222.6|1221.6|5
1629364270000|2021-08-19 09:11:10|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|4
1629364290000|2021-08-19 09:11:30|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|3
1629364300000|2021-08-19 09:11:40|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|8
1629364310000|2021-08-19 09:11:50|1223.3|1222.3|1223.1|1222.1|1223.3|1222.3|1223.1|1222.1|72
1629364320000|2021-08-19 09:12:00|1223|1222|1223|1222|1223.1|1222.1|1222.9|1221.9|12
1629364330000|2021-08-19 09:12:10|1222.9|1221.9|1223|1222|1223|1222|1222.9|1221.9|4
1629364340000|2021-08-19 09:12:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223|1222|32
1629364350000|2021-08-19 09:12:30|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1629364360000|2021-08-19 09:12:40|1223.5|1222.5|1223.4|1222.4|1223.5|1222.5|1223.4|1222.4|4
1629364370000|2021-08-19 09:12:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|8
1629364380000|2021-08-19 09:13:00|1223.3|1222.3|1222.9|1221.9|1223.3|1222.3|1222.9|1221.9|11
1629364390000|2021-08-19 09:13:10|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|14
1629364400000|2021-08-19 09:13:20|||||||||13
1629364410000|2021-08-19 09:13:30|1222.6|1221.6|1222.9|1221.9|1222.9|1221.9|1222.5|1221.5|14
1629364420000|2021-08-19 09:13:40|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|9
1629364430000|2021-08-19 09:13:50|1222.6|1221.6|1222.5|1221.5|1222.6|1221.6|1222.5|1221.5|16
1629364440000|2021-08-19 09:14:00|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.5|1221.5|12
1629364450000|2021-08-19 09:14:10|1222.7|1221.7|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|4
1629364460000|2021-08-19 09:14:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|7
1629364470000|2021-08-19 09:14:30|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|35
1629364480000|2021-08-19 09:14:40|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|3
1629364490000|2021-08-19 09:14:50|1222.8|1221.8|1222.7|1221.7|1222.8|1221.8|1222.7|1221.7|2
1629364500000|2021-08-19 09:15:00|1222.6|1221.6|1222.5|1221.5|1222.7|1221.7|1222.4|1221.4|24
1629364510000|2021-08-19 09:15:10|1222.4|1221.4|1222.3|1221.3|1222.4|1221.4|1222.3|1221.3|8
1629364520000|2021-08-19 09:15:20|1222.2|1221.2|1222.1|1221.1|1222.3|1221.3|1222.1|1221.1|63
1629364530000|2021-08-19 09:15:30|1222|1221|1222|1221|1222.1|1221.1|1222|1221|16
1629364540000|2021-08-19 09:15:40|1221.9|1220.9|1221.8|1220.8|1221.9|1220.9|1221.8|1220.8|25
1629364550000|2021-08-19 09:15:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|33
1629364560000|2021-08-19 09:16:00|1221.6|1220.6|1221.4|1220.4|1221.6|1220.6|1221.4|1220.4|13
1629364570000|2021-08-19 09:16:10|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1629364580000|2021-08-19 09:16:20|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.2|1220.2|5
1629364590000|2021-08-19 09:16:30|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|3
1629364600000|2021-08-19 09:16:40|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1220.9|1219.9|41
1629364610000|2021-08-19 09:16:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1629364620000|2021-08-19 09:17:00|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|5
1629364630000|2021-08-19 09:17:10|1221.1|1220.1|1220.8|1219.8|1221.1|1220.1|1220.8|1219.8|23
1629364650000|2021-08-19 09:17:30|1220.9|1219.9|1220.7|1219.7|1220.9|1219.9|1220.7|1219.7|35
1629364660000|2021-08-19 09:17:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|12
1629364670000|2021-08-19 09:17:50|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|4
1629364680000|2021-08-19 09:18:00|1221|1220|1221|1220|1221|1220|1221|1220|8
1629364690000|2021-08-19 09:18:10|1221.4|1220.4|1221.3|1220.3|1221.4|1220.4|1221.3|1220.3|5
1629364700000|2021-08-19 09:18:20|1221.4|1220.4|1221.3|1220.3|1221.5|1220.5|1221.3|1220.3|22
1629364710000|2021-08-19 09:18:30|1221.6|1220.6|1221.7|1220.7|1221.7|1220.7|1221.5|1220.5|4
1629364730000|2021-08-19 09:18:50|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|5
1629364740000|2021-08-19 09:19:00|1222.1|1221.1|1222.5|1221.5|1222.5|1221.5|1222.1|1221.1|9
1629364750000|2021-08-19 09:19:10|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1629364760000|2021-08-19 09:19:20|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.3|1221.3|23
1629364770000|2021-08-19 09:19:30|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|10
1629364780000|2021-08-19 09:19:40|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1
1629364790000|2021-08-19 09:19:50|1223|1222|1223.2|1222.2|1223.2|1222.2|1223|1222|2
1629364800000|2021-08-19 09:20:00|1223.3|1222.3|1223|1222|1223.3|1222.3|1223|1222|3
1629364810000|2021-08-19 09:20:10|1222.8|1221.8|1222.5|1221.5|1222.8|1221.8|1222.5|1221.5|39
1629364820000|2021-08-19 09:20:20|1222.6|1221.6|1222.8|1221.8|1223|1222|1222.2|1221.2|35
1629364830000|2021-08-19 09:20:30|1223|1222|1223|1222|1223|1222|1222.8|1221.8|16
1629364840000|2021-08-19 09:20:40|1223.1|1222.1|1223|1222|1223.1|1222.1|1222.9|1221.9|16
1629364850000|2021-08-19 09:20:50|1222.8|1221.8|1222.9|1221.9|1223.1|1222.1|1222.6|1221.6|20
1629364860000|2021-08-19 09:21:00|1222.6|1221.6|1222.7|1221.7|1223.1|1222.1|1222.6|1221.6|56
1629364870000|2021-08-19 09:21:10|1223|1222|1223|1222|1223.1|1222.1|1222.7|1221.7|21
1629364880000|2021-08-19 09:21:20|1223.1|1222.1|1222.7|1221.7|1223.1|1222.1|1222.6|1221.6|14
1629364890000|2021-08-19 09:21:30|1222.6|1221.6|1222.5|1221.5|1222.9|1221.9|1222.5|1221.5|24
1629364900000|2021-08-19 09:21:40|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.4|1221.4|28
1629364910000|2021-08-19 09:21:50|1222.8|1221.8|1222.8|1221.8|1222.9|1221.9|1222.7|1221.7|37
1629364920000|2021-08-19 09:22:00|1222.9|1221.9|1222.9|1221.9|1223|1222|1222.9|1221.9|20
1629364930000|2021-08-19 09:22:10|1223|1222|1223|1222|1223|1222|1223|1222|3
1629364940000|2021-08-19 09:22:20|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|6
1629364950000|2021-08-19 09:22:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1629364960000|2021-08-19 09:22:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1629364970000|2021-08-19 09:22:50|1223|1222|1223|1222|1223|1222|1222.9|1221.9|27
1629364980000|2021-08-19 09:23:00|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|16
1629364990000|2021-08-19 09:23:10|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1629365000000|2021-08-19 09:23:20|||||||||1
1629365020000|2021-08-19 09:23:40|1223|1222|1222.8|1221.8|1223|1222|1222.7|1221.7|23
1629365030000|2021-08-19 09:23:50|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|1222.9|1221.9|7
1629365040000|2021-08-19 09:24:00|1223.1|1222.1|1223.3|1222.3|1223.3|1222.3|1223.1|1222.1|13
1629365050000|2021-08-19 09:24:10|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1629365060000|2021-08-19 09:24:20|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|4
1629365070000|2021-08-19 09:24:30|1223.4|1222.4|1223.1|1222.1|1223.4|1222.4|1223.1|1222.1|22
1629365090000|2021-08-19 09:24:50|1223|1222|1223|1222|1223|1222|1222.9|1221.9|10
1629365100000|2021-08-19 09:25:00|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|9
1629365120000|2021-08-19 09:25:20|1223|1222|1223|1222|1223|1222|1223|1222|6
1629365130000|2021-08-19 09:25:30|1223.1|1222.1|1223|1222|1223.1|1222.1|1222.9|1221.9|24
1629365140000|2021-08-19 09:25:40|1223.1|1222.1|1223.2|1222.2|1223.2|1222.2|1223.1|1222.1|9
1629365160000|2021-08-19 09:26:00|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|8
1629365180000|2021-08-19 09:26:20|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|20
1629365190000|2021-08-19 09:26:30|||||||||2
1629365200000|2021-08-19 09:26:40|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|8
1629365210000|2021-08-19 09:26:50|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1629365220000|2021-08-19 09:27:00|||||||||1
1629365230000|2021-08-19 09:27:10|1223.1|1222.1|1223|1222|1223.1|1222.1|1223|1222|23
1629365240000|2021-08-19 09:27:20|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|10
1629365260000|2021-08-19 09:27:40|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|3
1629365270000|2021-08-19 09:27:50|1223.7|1222.7|1223.5|1222.5|1223.7|1222.7|1223.5|1222.5|8
1629365280000|2021-08-19 09:28:00|1223.4|1222.4|1223.5|1222.5|1223.5|1222.5|1223.4|1222.4|5
1629365290000|2021-08-19 09:28:10|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|23
1629365300000|2021-08-19 09:28:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1629365310000|2021-08-19 09:28:30|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1629365330000|2021-08-19 09:28:50|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|7
1629365340000|2021-08-19 09:29:00|1223.3|1222.3|1223.3|1222.3|1223.4|1222.4|1223.1|1222.1|30
1629365350000|2021-08-19 09:29:10|1223.2|1222.2|1223.1|1222.1|1223.2|1222.2|1223.1|1222.1|3
1629365360000|2021-08-19 09:29:20|1223.2|1222.2|1223.3|1222.3|1223.3|1222.3|1223.2|1222.2|21
1629365370000|2021-08-19 09:29:30|||||||||1
1629365390000|2021-08-19 09:29:50|1223.4|1222.4|1223.3|1222.3|1223.4|1222.4|1223.3|1222.3|30
1629365400000|2021-08-19 09:30:00|1223.4|1222.4|1223.6|1222.6|1223.6|1222.6|1223.4|1222.4|11
1629365420000|2021-08-19 09:30:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|12
1629365440000|2021-08-19 09:30:40|1223.8|1222.8|1223.7|1222.7|1223.8|1222.8|1223.7|1222.7|2
1629365450000|2021-08-19 09:30:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1
1629365460000|2021-08-19 09:31:00|||||||||8
1629365480000|2021-08-19 09:31:20|||||||||2
1629365490000|2021-08-19 09:31:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1629365500000|2021-08-19 09:31:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4
1629365510000|2021-08-19 09:31:50|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|0
1629365520000|2021-08-19 09:32:00|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|3
1629365530000|2021-08-19 09:32:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|5
1629365540000|2021-08-19 09:32:20|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1223.9|1222.9|1
1629365560000|2021-08-19 09:32:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|5
1629365580000|2021-08-19 09:33:00|1223.6|1222.6|1223.7|1222.7|1223.7|1222.7|1223.6|1222.6|16
1629365590000|2021-08-19 09:33:10|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1223.8|1222.8|1
1629365610000|2021-08-19 09:33:30|||||||||4
1629365630000|2021-08-19 09:33:50|1224.7|1223.7|1225.2|1224.2|1225.2|1224.2|1224.7|1223.7|44
1629365640000|2021-08-19 09:34:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|8
1629365650000|2021-08-19 09:34:10|1225.4|1224.4|1225.2|1224.2|1225.4|1224.4|1225.2|1224.2|3
1629365680000|2021-08-19 09:34:40|1225.6|1224.6|1225.6|1224.6|1225.8|1224.8|1225.6|1224.6|5
1629365690000|2021-08-19 09:34:50|1225.7|1224.7|1226|1225|1226|1225|1225.7|1224.7|9
1629365700000|2021-08-19 09:35:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|10
1629365710000|2021-08-19 09:35:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|3
1629365730000|2021-08-19 09:35:30|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|23
1629365740000|2021-08-19 09:35:40|||||||||2
1629365750000|2021-08-19 09:35:50|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|7
1629365760000|2021-08-19 09:36:00|1226.2|1225.2|1226.1|1225.1|1226.3|1225.3|1226|1225|7
1629365780000|2021-08-19 09:36:20|1226.4|1225.4|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|5
1629365790000|2021-08-19 09:36:30|1226.3|1225.3|1225.9|1224.9|1226.3|1225.3|1225.9|1224.9|5
1629365800000|2021-08-19 09:36:40|1226|1225|1226|1225|1226|1225|1226|1225|4
1629365810000|2021-08-19 09:36:50|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|2
1629365820000|2021-08-19 09:37:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|3
1629365830000|2021-08-19 09:37:10|1226.1|1225.1|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|10
1629365840000|2021-08-19 09:37:20|||||||||1
1629365880000|2021-08-19 09:38:00|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|13
1629365890000|2021-08-19 09:38:10|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|4
1629365920000|2021-08-19 09:38:40|||||||||4
1629365940000|2021-08-19 09:39:00|1226.4|1225.4|1226.6|1225.6|1226.7|1225.7|1226.4|1225.4|12
1629365950000|2021-08-19 09:39:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|9
1629365980000|2021-08-19 09:39:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|8
1629365990000|2021-08-19 09:39:50|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|3
1629366000000|2021-08-19 09:40:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1629366010000|2021-08-19 09:40:10|1226.6|1225.6|1226.3|1225.3|1226.6|1225.6|1226.3|1225.3|4
1629366020000|2021-08-19 09:40:20|||||||||7
1629366040000|2021-08-19 09:40:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|5
1629366050000|2021-08-19 09:40:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|25
1629366060000|2021-08-19 09:41:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1629366090000|2021-08-19 09:41:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1629366100000|2021-08-19 09:41:40|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|6
1629366110000|2021-08-19 09:41:50|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|5
1629366120000|2021-08-19 09:42:00|1226.5|1225.5|1226.9|1225.9|1226.9|1225.9|1226.5|1225.5|7
1629366130000|2021-08-19 09:42:10|1227|1226|1227|1226|1227|1226|1227|1226|3
1629366140000|2021-08-19 09:42:20|||||||||5
1629366150000|2021-08-19 09:42:30|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1629366180000|2021-08-19 09:43:00|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|10
1629366190000|2021-08-19 09:43:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1629366210000|2021-08-19 09:43:30|1227.1|1226.1|1226.9|1225.9|1227.1|1226.1|1226.9|1225.9|9
1629366220000|2021-08-19 09:43:40|1227|1226|1227.2|1226.2|1227.2|1226.2|1227|1226|16
1629366230000|2021-08-19 09:43:50|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|5
1629366240000|2021-08-19 09:44:00|1227.3|1226.3|1227.1|1226.1|1227.3|1226.3|1227.1|1226.1|3
1629366260000|2021-08-19 09:44:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|6
1629366270000|2021-08-19 09:44:30|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|3
1629366280000|2021-08-19 09:44:40|1227|1226|1227|1226|1227|1226|1227|1226|8
1629366290000|2021-08-19 09:44:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1629366300000|2021-08-19 09:45:00|1227|1226|1227.1|1226.1|1227.4|1226.4|1227|1226|4
1629366310000|2021-08-19 09:45:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|4
1629366320000|2021-08-19 09:45:20|||||||||4
1629366330000|2021-08-19 09:45:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1629366340000|2021-08-19 09:45:40|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|5
1629366350000|2021-08-19 09:45:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|4
1629366360000|2021-08-19 09:46:00|1227.7|1226.7|1228|1227|1228|1227|1227.7|1226.7|7
1629366370000|2021-08-19 09:46:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1629366380000|2021-08-19 09:46:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|16
1629366390000|2021-08-19 09:46:30|||||||||11
1629366400000|2021-08-19 09:46:40|1228|1227|1228|1227|1228|1227|1228|1227|1
1629366410000|2021-08-19 09:46:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|7
1629366420000|2021-08-19 09:47:00|1228|1227|1228.2|1227.2|1228.2|1227.2|1228|1227|6
1629366430000|2021-08-19 09:47:10|||||||||2
1629366440000|2021-08-19 09:47:20|||||||||5
1629366450000|2021-08-19 09:47:30|1228|1227|1228|1227|1228|1227|1228|1227|1
1629366460000|2021-08-19 09:47:40|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|15
1629366480000|2021-08-19 09:48:00|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|13
1629366490000|2021-08-19 09:48:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1629366500000|2021-08-19 09:48:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|9
1629366510000|2021-08-19 09:48:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|17
1629366530000|2021-08-19 09:48:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|3
1629366540000|2021-08-19 09:49:00|1227.4|1226.4|1227.3|1226.3|1227.5|1226.5|1227.3|1226.3|16
1629366550000|2021-08-19 09:49:10|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1629366570000|2021-08-19 09:49:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1629366580000|2021-08-19 09:49:40|||||||||4
1629366590000|2021-08-19 09:49:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|12
1629366600000|2021-08-19 09:50:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|4
1629366610000|2021-08-19 09:50:10|||||||||13
1629366620000|2021-08-19 09:50:20|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|6
1629366630000|2021-08-19 09:50:30|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|5
1629366640000|2021-08-19 09:50:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1629366650000|2021-08-19 09:50:50|1227.3|1226.3|1227.1|1226.1|1227.3|1226.3|1227.1|1226.1|8
1629366660000|2021-08-19 09:51:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|2
1629366670000|2021-08-19 09:51:10|||||||||4
1629366700000|2021-08-19 09:51:40|||||||||6
1629366710000|2021-08-19 09:51:50|||||||||1
1629366720000|2021-08-19 09:52:00|1227.2|1226.2|1227.3|1226.3|1227.3|1226.3|1227.2|1226.2|5
1629366730000|2021-08-19 09:52:10|||||||||3
1629366740000|2021-08-19 09:52:20|||||||||3
1629366760000|2021-08-19 09:52:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1629366770000|2021-08-19 09:52:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1629366780000|2021-08-19 09:53:00|1227.8|1226.8|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|9
1629366790000|2021-08-19 09:53:10|||||||||1
1629366810000|2021-08-19 09:53:30|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|6
1629366830000|2021-08-19 09:53:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|2
1629366840000|2021-08-19 09:54:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1629366850000|2021-08-19 09:54:10|||||||||1
1629366900000|2021-08-19 09:55:00|1228|1227|1228|1227|1228|1227|1228|1227|2
1629366910000|2021-08-19 09:55:10|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1629366930000|2021-08-19 09:55:30|1228.5|1227.5|1228.6|1227.6|1228.6|1227.6|1228.5|1227.5|5
1629366940000|2021-08-19 09:55:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|32
1629366950000|2021-08-19 09:55:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|7
1629366960000|2021-08-19 09:56:00|1228.9|1227.9|1229|1228|1229|1228|1228.9|1227.9|7
1629366970000|2021-08-19 09:56:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1629366990000|2021-08-19 09:56:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1629367020000|2021-08-19 09:57:00|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|10
1629367030000|2021-08-19 09:57:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.7|1227.7|14
1629367040000|2021-08-19 09:57:20|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|11
1629367060000|2021-08-19 09:57:40|||||||||5
1629367080000|2021-08-19 09:58:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|4
1629367090000|2021-08-19 09:58:10|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|5
1629367100000|2021-08-19 09:58:20|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1629367110000|2021-08-19 09:58:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|11
1629367140000|2021-08-19 09:59:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1629367190000|2021-08-19 09:59:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1629367200000|2021-08-19 10:00:00|1228.3|1227.3|1228.6|1227.6|1228.6|1227.6|1228.3|1227.3|13
1629367230000|2021-08-19 10:00:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1629367240000|2021-08-19 10:00:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1629367250000|2021-08-19 10:00:50|||||||||4
1629367260000|2021-08-19 10:01:00|||||||||1
1629367270000|2021-08-19 10:01:10|1228|1227|1228|1227|1228|1227|1228|1227|4
1629367290000|2021-08-19 10:01:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1629367300000|2021-08-19 10:01:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1629367310000|2021-08-19 10:01:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1629367320000|2021-08-19 10:02:00|1228.3|1227.3|1228.2|1227.2|1228.3|1227.3|1228.2|1227.2|3
1629367330000|2021-08-19 10:02:10|1228|1227|1228|1227|1228|1227|1228|1227|1
1629367340000|2021-08-19 10:02:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1629367350000|2021-08-19 10:02:30|||||||||2
1629367360000|2021-08-19 10:02:40|||||||||2
1629367380000|2021-08-19 10:03:00|||||||||1
1629367390000|2021-08-19 10:03:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|2
1629367400000|2021-08-19 10:03:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1629367420000|2021-08-19 10:03:40|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|6
1629367440000|2021-08-19 10:04:00|1227.8|1226.8|1227.9|1226.9|1227.9|1226.9|1227.8|1226.8|2
1629367450000|2021-08-19 10:04:10|1228|1227|1228|1227|1228|1227|1228|1227|8
1629367460000|2021-08-19 10:04:20|||||||||1
1629367470000|2021-08-19 10:04:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1629367480000|2021-08-19 10:04:40|1228|1227|1228.1|1227.1|1228.1|1227.1|1228|1227|11
1629367500000|2021-08-19 10:05:00|1228|1227|1228|1227|1228|1227|1228|1227|2
1629367510000|2021-08-19 10:05:10|||||||||1
1629367520000|2021-08-19 10:05:20|||||||||1
1629367530000|2021-08-19 10:05:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1629367560000|2021-08-19 10:06:00|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|5
1629367570000|2021-08-19 10:06:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1629367590000|2021-08-19 10:06:30|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1629367600000|2021-08-19 10:06:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1629367620000|2021-08-19 10:07:00|1228.7|1227.7|1228.9|1227.9|1228.9|1227.9|1228.7|1227.7|8
1629367640000|2021-08-19 10:07:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1629367650000|2021-08-19 10:07:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|3
1629367660000|2021-08-19 10:07:40|1229.4|1228.4|1229.5|1228.5|1229.5|1228.5|1229.4|1228.4|21
1629367670000|2021-08-19 10:07:50|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1629367680000|2021-08-19 10:08:00|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.5|1228.5|30
1629367690000|2021-08-19 10:08:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|3
1629367700000|2021-08-19 10:08:20|1229.3|1228.3|1229.4|1228.4|1229.4|1228.4|1229.3|1228.3|3
1629367720000|2021-08-19 10:08:40|||||||||15
1629367730000|2021-08-19 10:08:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|49
1629367740000|2021-08-19 10:09:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|3
1629367760000|2021-08-19 10:09:20|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1629367770000|2021-08-19 10:09:30|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1629367780000|2021-08-19 10:09:40|1229|1228|1229|1228|1229|1228|1229|1228|3
1629367790000|2021-08-19 10:09:50|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|2
1629367800000|2021-08-19 10:10:00|1228.7|1227.7|1228.9|1227.9|1228.9|1227.9|1228.7|1227.7|11
1629367840000|2021-08-19 10:10:40|1228.8|1227.8|1228.7|1227.7|1228.9|1227.9|1228.7|1227.7|6
1629367850000|2021-08-19 10:10:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1629367860000|2021-08-19 10:11:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|2
1629367870000|2021-08-19 10:11:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.6|1227.6|57
1629367880000|2021-08-19 10:11:20|1229|1228|1229|1228|1229|1228|1229|1228|14
1629367890000|2021-08-19 10:11:30|1229.1|1228.1|1229.3|1228.3|1229.3|1228.3|1229.1|1228.1|36
1629367900000|2021-08-19 10:11:40|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|3
1629367920000|2021-08-19 10:12:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1629367940000|2021-08-19 10:12:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1629367970000|2021-08-19 10:12:50|1229|1228|1229|1228|1229|1228|1229|1228|1
1629367980000|2021-08-19 10:13:00|1228.9|1227.9|1228.8|1227.8|1228.9|1227.9|1228.8|1227.8|3
1629367990000|2021-08-19 10:13:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|2
1629368010000|2021-08-19 10:13:30|1229|1228|1229|1228|1229|1228|1229|1228|1
1629368030000|2021-08-19 10:13:50|1228.8|1227.8|1228.6|1227.6|1228.8|1227.8|1228.6|1227.6|11
1629368040000|2021-08-19 10:14:00|1228.5|1227.5|1228.4|1227.4|1228.5|1227.5|1228.4|1227.4|8
1629368070000|2021-08-19 10:14:30|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1629368080000|2021-08-19 10:14:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|3
1629368090000|2021-08-19 10:14:50|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|54
1629368100000|2021-08-19 10:15:00|1228.1|1227.1|1227.8|1226.8|1228.1|1227.1|1227.8|1226.8|17
1629368110000|2021-08-19 10:15:10|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.6|1226.6|30
1629368120000|2021-08-19 10:15:20|1227.9|1226.9|1228.1|1227.1|1228.1|1227.1|1227.9|1226.9|16
1629368130000|2021-08-19 10:15:30|||||||||1
1629368150000|2021-08-19 10:15:50|||||||||2
1629368160000|2021-08-19 10:16:00|1228|1227|1228.1|1227.1|1228.1|1227.1|1228|1227|3
1629368170000|2021-08-19 10:16:10|1228|1227|1228|1227|1228|1227|1228|1227|1
1629368180000|2021-08-19 10:16:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|6
1629368200000|2021-08-19 10:16:40|||||||||2
1629368220000|2021-08-19 10:17:00|1227.7|1226.7|1227.8|1226.8|1227.8|1226.8|1227.7|1226.7|3
1629368270000|2021-08-19 10:17:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.6|1226.6|6
1629368280000|2021-08-19 10:18:00|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|5
1629368290000|2021-08-19 10:18:10|||||||||1
1629368320000|2021-08-19 10:18:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1629368330000|2021-08-19 10:18:50|||||||||5
1629368340000|2021-08-19 10:19:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|4
1629368350000|2021-08-19 10:19:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|4
1629368390000|2021-08-19 10:19:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|4
1629368410000|2021-08-19 10:20:10|||||||||1
1629368420000|2021-08-19 10:20:20|||||||||1
1629368430000|2021-08-19 10:20:30|1227.5|1226.5|1227.4|1226.4|1227.5|1226.5|1227.4|1226.4|5
1629368440000|2021-08-19 10:20:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1629368480000|2021-08-19 10:21:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|6
1629368490000|2021-08-19 10:21:30|||||||||10
1629368500000|2021-08-19 10:21:40|1227.3|1226.3|1227.5|1226.5|1227.5|1226.5|1227.3|1226.3|4
1629368510000|2021-08-19 10:21:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1629368520000|2021-08-19 10:22:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1629368540000|2021-08-19 10:22:20|1228|1227|1228|1227|1228|1227|1228|1227|1
1629368550000|2021-08-19 10:22:30|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|3
1629368560000|2021-08-19 10:22:40|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1629368580000|2021-08-19 10:23:00|||||||||1
1629368590000|2021-08-19 10:23:10|1228.6|1227.6|1228.7|1227.7|1228.7|1227.7|1228.6|1227.6|5
1629368620000|2021-08-19 10:23:40|1228.8|1227.8|1229.2|1228.2|1229.2|1228.2|1228.8|1227.8|37
1629368630000|2021-08-19 10:23:50|1229.4|1228.4|1229.3|1228.3|1229.5|1228.5|1229.3|1228.3|44
1629368640000|2021-08-19 10:24:00|1229.2|1228.2|1229|1228|1229.2|1228.2|1229|1228|16
1629368660000|2021-08-19 10:24:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|3
1629368680000|2021-08-19 10:24:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1629368690000|2021-08-19 10:24:50|1228.7|1227.7|1228.9|1227.9|1228.9|1227.9|1228.7|1227.7|5
1629368700000|2021-08-19 10:25:00|1229.1|1228.1|1228.9|1227.9|1229.1|1228.1|1228.9|1227.9|2
1629368730000|2021-08-19 10:25:30|||||||||1
1629368760000|2021-08-19 10:26:00|||||||||1
1629368770000|2021-08-19 10:26:10|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1629368800000|2021-08-19 10:26:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|6
1629368810000|2021-08-19 10:26:50|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1629368820000|2021-08-19 10:27:00|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|2
1629368830000|2021-08-19 10:27:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2
1629368840000|2021-08-19 10:27:20|||||||||2
1629368860000|2021-08-19 10:27:40|1228.3|1227.3|1228.1|1227.1|1228.3|1227.3|1228.1|1227.1|5
1629368890000|2021-08-19 10:28:10|1228|1227|1228|1227|1228|1227|1228|1227|1
1629368920000|2021-08-19 10:28:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1629368930000|2021-08-19 10:28:50|1228|1227|1228|1227|1228|1227|1228|1227|1
1629368950000|2021-08-19 10:29:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|5
1629368960000|2021-08-19 10:29:20|1228|1227|1228.1|1227.1|1228.1|1227.1|1228|1227|2
1629368970000|2021-08-19 10:29:30|||||||||2
1629368990000|2021-08-19 10:29:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1629369010000|2021-08-19 10:30:10|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1629369030000|2021-08-19 10:30:30|1228.2|1227.2|1228|1227|1228.2|1227.2|1228|1227|2
1629369050000|2021-08-19 10:30:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|0
1629369060000|2021-08-19 10:31:00|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|2
1629369080000|2021-08-19 10:31:20|||||||||1
1629369100000|2021-08-19 10:31:40|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|7
1629369130000|2021-08-19 10:32:10|1228.5|1227.5|1228.1|1227.1|1228.5|1227.5|1228.1|1227.1|3
1629369140000|2021-08-19 10:32:20|1228|1227|1228|1227|1228|1227|1228|1227|2
1629369150000|2021-08-19 10:32:30|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|2
1629369210000|2021-08-19 10:33:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1
1629369220000|2021-08-19 10:33:40|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|6
1629369230000|2021-08-19 10:33:50|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1629369240000|2021-08-19 10:34:00|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|4
1629369260000|2021-08-19 10:34:20|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|6
1629369270000|2021-08-19 10:34:30|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1629369290000|2021-08-19 10:34:50|1228|1227|1228|1227|1228|1227|1228|1227|1
1629369300000|2021-08-19 10:35:00|1228.1|1227.1|1228.3|1227.3|1228.3|1227.3|1228.1|1227.1|2
1629369320000|2021-08-19 10:35:20|||||||||1
1629369330000|2021-08-19 10:35:30|||||||||1
1629369350000|2021-08-19 10:35:50|1228|1227|1228|1227|1228|1227|1228|1227|1
1629369360000|2021-08-19 10:36:00|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|5
1629369380000|2021-08-19 10:36:20|||||||||2
1629369400000|2021-08-19 10:36:40|1227.9|1226.9|1227.8|1226.8|1227.9|1226.9|1227.8|1226.8|12
1629369410000|2021-08-19 10:36:50|1227.7|1226.7|1227.9|1226.9|1227.9|1226.9|1227.7|1226.7|8
1629369420000|2021-08-19 10:37:00|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|6
1629369430000|2021-08-19 10:37:10|||||||||7
1629369440000|2021-08-19 10:37:20|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1629369450000|2021-08-19 10:37:30|1228|1227|1228|1227|1228|1227|1228|1227|5
1629369460000|2021-08-19 10:37:40|1228.1|1227.1|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|16
1629369470000|2021-08-19 10:37:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|5
1629369480000|2021-08-19 10:38:00|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|2
1629369510000|2021-08-19 10:38:30|||||||||6
1629369530000|2021-08-19 10:38:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|9
1629369540000|2021-08-19 10:39:00|1228.1|1227.1|1228.1|1227.1|1228.3|1227.3|1228.1|1227.1|6
1629369560000|2021-08-19 10:39:20|1228|1227|1228|1227|1228|1227|1228|1227|6
1629369570000|2021-08-19 10:39:30|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|6
1629369580000|2021-08-19 10:39:40|||||||||4
1629369590000|2021-08-19 10:39:50|||||||||15
1629369600000|2021-08-19 10:40:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|10
1629369610000|2021-08-19 10:40:10|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|2
1629369620000|2021-08-19 10:40:20|||||||||2
1629369630000|2021-08-19 10:40:30|1228|1227|1228|1227|1228|1227|1228|1227|4
1629369640000|2021-08-19 10:40:40|||||||||1
1629369650000|2021-08-19 10:40:50|||||||||3
1629369660000|2021-08-19 10:41:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1629369680000|2021-08-19 10:41:20|||||||||1
1629369690000|2021-08-19 10:41:30|1227.8|1226.8|1227.7|1226.7|1227.8|1226.8|1227.6|1226.6|8
1629369700000|2021-08-19 10:41:40|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1629369710000|2021-08-19 10:41:50|1227.5|1226.5|1227.3|1226.3|1227.5|1226.5|1227.2|1226.2|7
1629369720000|2021-08-19 10:42:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|6
1629369730000|2021-08-19 10:42:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|3
1629369740000|2021-08-19 10:42:20|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|10
1629369750000|2021-08-19 10:42:30|1227|1226|1226.9|1225.9|1227|1226|1226.9|1225.9|20
1629369760000|2021-08-19 10:42:40|||||||||10
1629369770000|2021-08-19 10:42:50|||||||||2
1629369780000|2021-08-19 10:43:00|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|57
1629369790000|2021-08-19 10:43:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|6
1629369800000|2021-08-19 10:43:20|||||||||4
1629369810000|2021-08-19 10:43:30|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|6
1629369820000|2021-08-19 10:43:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|7
1629369830000|2021-08-19 10:43:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|29
1629369840000|2021-08-19 10:44:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|9
1629369850000|2021-08-19 10:44:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|15
1629369860000|2021-08-19 10:44:20|1226.3|1225.3|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|19
1629369870000|2021-08-19 10:44:30|||||||||37
1629369880000|2021-08-19 10:44:40|||||||||6
1629369890000|2021-08-19 10:44:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|2
1629369900000|2021-08-19 10:45:00|||||||||1
1629369910000|2021-08-19 10:45:10|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|6
1629369920000|2021-08-19 10:45:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|18
1629369930000|2021-08-19 10:45:30|1226.4|1225.4|1226.5|1225.5|1226.6|1225.6|1226.4|1225.4|8
1629369940000|2021-08-19 10:45:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1629369950000|2021-08-19 10:45:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1629369960000|2021-08-19 10:46:00|1226.7|1225.7|1226.5|1225.5|1226.7|1225.7|1226.5|1225.5|6
1629369970000|2021-08-19 10:46:10|||||||||6
1629369980000|2021-08-19 10:46:20|||||||||2
1629369990000|2021-08-19 10:46:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1629370020000|2021-08-19 10:47:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|6
1629370030000|2021-08-19 10:47:10|||||||||1
1629370050000|2021-08-19 10:47:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|4
1629370070000|2021-08-19 10:47:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|2
1629370080000|2021-08-19 10:48:00|||||||||2
1629370090000|2021-08-19 10:48:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|10
1629370110000|2021-08-19 10:48:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1629370130000|2021-08-19 10:48:50|||||||||2
1629370160000|2021-08-19 10:49:20|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|3
1629370170000|2021-08-19 10:49:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|7
1629370180000|2021-08-19 10:49:40|||||||||1
1629370190000|2021-08-19 10:49:50|||||||||2
1629370200000|2021-08-19 10:50:00|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|15
1629370230000|2021-08-19 10:50:30|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|5
1629370240000|2021-08-19 10:50:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|5
1629370250000|2021-08-19 10:50:50|1226.3|1225.3|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|3
1629370260000|2021-08-19 10:51:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1629370270000|2021-08-19 10:51:10|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|2
1629370280000|2021-08-19 10:51:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1629370290000|2021-08-19 10:51:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|10
1629370310000|2021-08-19 10:51:50|||||||||1
1629370320000|2021-08-19 10:52:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1629370330000|2021-08-19 10:52:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|6
1629370350000|2021-08-19 10:52:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1629370360000|2021-08-19 10:52:40|||||||||1
1629370380000|2021-08-19 10:53:00|||||||||1
1629370390000|2021-08-19 10:53:10|1226.6|1225.6|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|3
1629370400000|2021-08-19 10:53:20|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|11
1629370420000|2021-08-19 10:53:40|||||||||1
1629370430000|2021-08-19 10:53:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|3
1629370440000|2021-08-19 10:54:00|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|4
1629370450000|2021-08-19 10:54:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|5
1629370460000|2021-08-19 10:54:20|1227|1226|1227|1226|1227|1226|1227|1226|4
1629370470000|2021-08-19 10:54:30|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|2
1629370480000|2021-08-19 10:54:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|5
1629370490000|2021-08-19 10:54:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1629370500000|2021-08-19 10:55:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|6
1629370550000|2021-08-19 10:55:50|1227|1226|1227|1226|1227|1226|1227|1226|1
1629370560000|2021-08-19 10:56:00|||||||||1
1629370580000|2021-08-19 10:56:20|||||||||1
1629370590000|2021-08-19 10:56:30|||||||||1
1629370620000|2021-08-19 10:57:00|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|4
1629370630000|2021-08-19 10:57:10|1226.7|1225.7|1226.5|1225.5|1226.7|1225.7|1226.5|1225.5|15
1629370640000|2021-08-19 10:57:20|||||||||1
1629370650000|2021-08-19 10:57:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|4
1629370660000|2021-08-19 10:57:40|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1629370670000|2021-08-19 10:57:50|||||||||1
1629370680000|2021-08-19 10:58:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|3
1629370710000|2021-08-19 10:58:30|1226|1225|1226|1225|1226|1225|1226|1225|1
1629370720000|2021-08-19 10:58:40|||||||||6
1629370730000|2021-08-19 10:58:50|||||||||3
1629370750000|2021-08-19 10:59:10|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|17
1629370760000|2021-08-19 10:59:20|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|4
1629370770000|2021-08-19 10:59:30|1226|1225|1226.1|1225.1|1226.1|1225.1|1226|1225|38
1629370780000|2021-08-19 10:59:40|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|14
1629370790000|2021-08-19 10:59:50|||||||||1
1629370800000|2021-08-19 11:00:00|1226.2|1225.2|1226.7|1225.7|1226.8|1225.8|1226.2|1225.2|40
1629370810000|2021-08-19 11:00:10|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.4|1225.4|30
1629370820000|2021-08-19 11:00:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|18
1629370830000|2021-08-19 11:00:30|1226.9|1225.9|1226.9|1225.9|1227|1226|1226.8|1225.8|15
1629370840000|2021-08-19 11:00:40|1226.8|1225.8|1226.8|1225.8|1226.9|1225.9|1226.7|1225.7|29
1629370850000|2021-08-19 11:00:50|1226.9|1225.9|1227|1226|1227|1226|1226.8|1225.8|26
1629370860000|2021-08-19 11:01:00|1226.9|1225.9|1226.7|1225.7|1226.9|1225.9|1226.7|1225.7|13
1629370870000|2021-08-19 11:01:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|29
1629370880000|2021-08-19 11:01:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|3
1629370890000|2021-08-19 11:01:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|6
1629370900000|2021-08-19 11:01:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.6|1225.6|18
1629370910000|2021-08-19 11:01:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1629370920000|2021-08-19 11:02:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|6
1629370930000|2021-08-19 11:02:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1629370940000|2021-08-19 11:02:20|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|6
1629370950000|2021-08-19 11:02:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|9
1629370960000|2021-08-19 11:02:40|1227|1226|1227|1226|1227.1|1226.1|1227|1226|9
1629370970000|2021-08-19 11:02:50|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|10
1629370980000|2021-08-19 11:03:00|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|6
1629370990000|2021-08-19 11:03:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|5
1629371000000|2021-08-19 11:03:20|1226.9|1225.9|1226.7|1225.7|1226.9|1225.9|1226.7|1225.7|12
1629371010000|2021-08-19 11:03:30|||||||||1
1629371020000|2021-08-19 11:03:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1629371030000|2021-08-19 11:03:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|7
1629371040000|2021-08-19 11:04:00|||||||||1
1629371050000|2021-08-19 11:04:10|||||||||7
1629371060000|2021-08-19 11:04:20|||||||||3
1629371070000|2021-08-19 11:04:30|||||||||2
1629371080000|2021-08-19 11:04:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|8
1629371090000|2021-08-19 11:04:50|||||||||9
1629371100000|2021-08-19 11:05:00|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|10
1629371110000|2021-08-19 11:05:10|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|5
1629371120000|2021-08-19 11:05:20|1226.9|1225.9|1226.7|1225.7|1226.9|1225.9|1226.7|1225.7|2
1629371130000|2021-08-19 11:05:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|9
1629371140000|2021-08-19 11:05:40|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|10
1629371150000|2021-08-19 11:05:50|1226.8|1225.8|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|16
1629371160000|2021-08-19 11:06:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|4
1629371170000|2021-08-19 11:06:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|5
1629371180000|2021-08-19 11:06:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|8
1629371190000|2021-08-19 11:06:30|1227|1226|1227|1226|1227|1226|1227|1226|5
1629371200000|2021-08-19 11:06:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1629371210000|2021-08-19 11:06:50|||||||||1
1629371220000|2021-08-19 11:07:00|||||||||2
1629371230000|2021-08-19 11:07:10|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1629371240000|2021-08-19 11:07:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1629371250000|2021-08-19 11:07:30|1226.6|1225.6|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|15
1629371260000|2021-08-19 11:07:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3
1629371270000|2021-08-19 11:07:50|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|40
1629371280000|2021-08-19 11:08:00|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|29
1629371290000|2021-08-19 11:08:10|1226|1225|1226|1225|1226|1225|1226|1225|6
1629371300000|2021-08-19 11:08:20|||||||||1
1629371310000|2021-08-19 11:08:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|4
1629371320000|2021-08-19 11:08:40|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|3
1629371330000|2021-08-19 11:08:50|1225.9|1224.9|1226.1|1225.1|1226.1|1225.1|1225.9|1224.9|21
1629371340000|2021-08-19 11:09:00|||||||||1
1629371350000|2021-08-19 11:09:10|1226|1225|1226|1225|1226|1225|1226|1225|2
1629371360000|2021-08-19 11:09:20|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1629371370000|2021-08-19 11:09:30|1226|1225|1226.1|1225.1|1226.1|1225.1|1226|1225|2
1629371390000|2021-08-19 11:09:50|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1629371400000|2021-08-19 11:10:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226|1225|7
1629371410000|2021-08-19 11:10:10|1226|1225|1226|1225|1226|1225|1226|1225|1
1629371420000|2021-08-19 11:10:20|1225.9|1224.9|1225.7|1224.7|1225.9|1224.9|1225.7|1224.7|8
1629371430000|2021-08-19 11:10:30|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|17
1629371440000|2021-08-19 11:10:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1629371450000|2021-08-19 11:10:50|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|9
1629371460000|2021-08-19 11:11:00|||||||||1
1629371480000|2021-08-19 11:11:20|1225.7|1224.7|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|5
1629371490000|2021-08-19 11:11:30|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|2
1629371500000|2021-08-19 11:11:40|||||||||1
1629371510000|2021-08-19 11:11:50|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|12
1629371520000|2021-08-19 11:12:00|||||||||2
1629371530000|2021-08-19 11:12:10|||||||||3
1629371550000|2021-08-19 11:12:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|8
1629371560000|2021-08-19 11:12:40|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|12
1629371570000|2021-08-19 11:12:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1629371580000|2021-08-19 11:13:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|7
1629371590000|2021-08-19 11:13:10|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|12
1629371600000|2021-08-19 11:13:20|||||||||6
1629371610000|2021-08-19 11:13:30|||||||||2
1629371620000|2021-08-19 11:13:40|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|9
1629371630000|2021-08-19 11:13:50|1225.9|1224.9|1225.9|1224.9|1226|1225|1225.9|1224.9|3
1629371640000|2021-08-19 11:14:00|1225.8|1224.8|1226|1225|1226|1225|1225.8|1224.8|2
1629371650000|2021-08-19 11:14:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1629371660000|2021-08-19 11:14:20|||||||||1
1629371670000|2021-08-19 11:14:30|1226|1225|1226|1225|1226|1225|1226|1225|2
1629371680000|2021-08-19 11:14:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|3
1629371690000|2021-08-19 11:14:50|1226|1225|1226.1|1225.1|1226.1|1225.1|1225.9|1224.9|9
1629371700000|2021-08-19 11:15:00|||||||||1
1629371720000|2021-08-19 11:15:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1629371730000|2021-08-19 11:15:30|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1
1629371740000|2021-08-19 11:15:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|4
1629371750000|2021-08-19 11:15:50|1226|1225|1226|1225|1226|1225|1226|1225|3
1629371760000|2021-08-19 11:16:00|||||||||1
1629371770000|2021-08-19 11:16:10|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1629371780000|2021-08-19 11:16:20|1226|1225|1226|1225|1226|1225|1226|1225|1
1629371810000|2021-08-19 11:16:50|||||||||5
1629371820000|2021-08-19 11:17:00|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1629371830000|2021-08-19 11:17:10|||||||||1
1629371850000|2021-08-19 11:17:30|1226|1225|1226|1225|1226|1225|1226|1225|2
1629371860000|2021-08-19 11:17:40|1226.1|1225.1|1225.9|1224.9|1226.1|1225.1|1225.9|1224.9|26
1629371880000|2021-08-19 11:18:00|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|43
1629371890000|2021-08-19 11:18:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|12
1629371900000|2021-08-19 11:18:20|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|3
1629371910000|2021-08-19 11:18:30|1226|1225|1226|1225|1226|1225|1226|1225|8
1629371920000|2021-08-19 11:18:40|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|28
1629371930000|2021-08-19 11:18:50|||||||||3
1629371970000|2021-08-19 11:19:30|||||||||2
1629371980000|2021-08-19 11:19:40|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|5
1629371990000|2021-08-19 11:19:50|||||||||2
1629372000000|2021-08-19 11:20:00|||||||||19
1629372010000|2021-08-19 11:20:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|24
1629372020000|2021-08-19 11:20:20|||||||||1
1629372040000|2021-08-19 11:20:40|||||||||2
1629372070000|2021-08-19 11:21:10|1226|1225|1226|1225|1226|1225|1226|1225|6
1629372090000|2021-08-19 11:21:30|1225.9|1224.9|1225.7|1224.7|1225.9|1224.9|1225.7|1224.7|52
1629372100000|2021-08-19 11:21:40|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.5|1224.5|119
1629372110000|2021-08-19 11:21:50|||||||||1
1629372120000|2021-08-19 11:22:00|1225.7|1224.7|1225.1|1224.1|1225.7|1224.7|1225.1|1224.1|84
1629372130000|2021-08-19 11:22:10|1225.2|1224.2|1225|1224|1225.2|1224.2|1225|1224|83
1629372140000|2021-08-19 11:22:20|1224.9|1223.9|1224.9|1223.9|1225|1224|1224.9|1223.9|36
1629372150000|2021-08-19 11:22:30|1225|1224|1225|1224|1225|1224|1225|1224|29
1629372160000|2021-08-19 11:22:40|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|6
1629372170000|2021-08-19 11:22:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|7
1629372180000|2021-08-19 11:23:00|1224.7|1223.7|1224.6|1223.6|1224.7|1223.7|1224.6|1223.6|60
1629372190000|2021-08-19 11:23:10|1224.5|1223.5|1224.6|1223.6|1224.6|1223.6|1224.4|1223.4|60
1629372200000|2021-08-19 11:23:20|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|8
1629372210000|2021-08-19 11:23:30|||||||||1
1629372220000|2021-08-19 11:23:40|1224.8|1223.8|1225|1224|1225|1224|1224.8|1223.8|8
1629372230000|2021-08-19 11:23:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1629372240000|2021-08-19 11:24:00|||||||||2
1629372270000|2021-08-19 11:24:30|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1
1629372280000|2021-08-19 11:24:40|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1629372290000|2021-08-19 11:24:50|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|4
1629372300000|2021-08-19 11:25:00|||||||||1
1629372320000|2021-08-19 11:25:20|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|5
1629372330000|2021-08-19 11:25:30|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1629372340000|2021-08-19 11:25:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|2
1629372350000|2021-08-19 11:25:50|||||||||1
1629372370000|2021-08-19 11:26:10|||||||||1
1629372380000|2021-08-19 11:26:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1629372430000|2021-08-19 11:27:10|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|12
1629372470000|2021-08-19 11:27:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1629372480000|2021-08-19 11:28:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1
1629372490000|2021-08-19 11:28:10|||||||||1
1629372530000|2021-08-19 11:28:50|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1629372540000|2021-08-19 11:29:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1629372560000|2021-08-19 11:29:20|||||||||5
1629372580000|2021-08-19 11:29:40|||||||||1
1629372590000|2021-08-19 11:29:50|1225.9|1224.9|1225.9|1224.9|1226|1225|1225.9|1224.9|14
1629372600000|2021-08-19 11:30:00|1226|1225|1226|1225|1226|1225|1226|1225|2
1629372610000|2021-08-19 11:30:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1629372630000|2021-08-19 11:30:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1629372650000|2021-08-19 11:30:50|||||||||2
1629372660000|2021-08-19 11:31:00|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1629372720000|2021-08-19 11:32:00|1226|1225|1226|1225|1226|1225|1226|1225|8
1629372730000|2021-08-19 11:32:10|||||||||1
1629372760000|2021-08-19 11:32:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|2
1629372770000|2021-08-19 11:32:50|||||||||1
1629372780000|2021-08-19 11:33:00|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|2
1629372800000|2021-08-19 11:33:20|1226|1225|1226|1225|1226|1225|1226|1225|3
1629372830000|2021-08-19 11:33:50|1226.2|1225.2|1226.4|1225.4|1226.4|1225.4|1226.2|1225.2|26
1629372840000|2021-08-19 11:34:00|1226.5|1225.5|1226.3|1225.3|1226.5|1225.5|1226.3|1225.3|5
1629372850000|2021-08-19 11:34:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1629372870000|2021-08-19 11:34:30|1226.2|1225.2|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|16
1629372880000|2021-08-19 11:34:40|||||||||1
1629372900000|2021-08-19 11:35:00|||||||||15
1629372910000|2021-08-19 11:35:10|||||||||3
1629372930000|2021-08-19 11:35:30|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|58
1629372940000|2021-08-19 11:35:40|1226|1225|1226.1|1225.1|1226.2|1225.2|1226|1225|12
1629372950000|2021-08-19 11:35:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|7
1629372960000|2021-08-19 11:36:00|1226.4|1225.4|1226.3|1225.3|1226.4|1225.4|1226.3|1225.3|2
1629372970000|2021-08-19 11:36:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|6
1629372980000|2021-08-19 11:36:20|1226.3|1225.3|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|22
1629372990000|2021-08-19 11:36:30|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|12
1629373010000|2021-08-19 11:36:50|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|6
1629373020000|2021-08-19 11:37:00|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|6
1629373030000|2021-08-19 11:37:10|1226.3|1225.3|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|10
1629373040000|2021-08-19 11:37:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|13
1629373050000|2021-08-19 11:37:30|1226.7|1225.7|1226.5|1225.5|1226.7|1225.7|1226.5|1225.5|12
1629373060000|2021-08-19 11:37:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1629373070000|2021-08-19 11:37:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1629373080000|2021-08-19 11:38:00|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|4
1629373090000|2021-08-19 11:38:10|||||||||2
1629373110000|2021-08-19 11:38:30|1226.7|1225.7|1227|1226|1227|1226|1226.7|1225.7|5
1629373120000|2021-08-19 11:38:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1629373130000|2021-08-19 11:38:50|1227.2|1226.2|1227.1|1226.1|1227.2|1226.2|1227.1|1226.1|3
1629373140000|2021-08-19 11:39:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1629373150000|2021-08-19 11:39:10|1227|1226|1227|1226|1227|1226|1227|1226|1
1629373170000|2021-08-19 11:39:30|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|4
1629373200000|2021-08-19 11:40:00|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|4
1629373210000|2021-08-19 11:40:10|1227|1226|1227|1226|1227|1226|1227|1226|1
1629373250000|2021-08-19 11:40:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1
1629373260000|2021-08-19 11:41:00|1227.3|1226.3|1227.1|1226.1|1227.3|1226.3|1227.1|1226.1|2
1629373270000|2021-08-19 11:41:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1629373290000|2021-08-19 11:41:30|1227|1226|1227|1226|1227|1226|1227|1226|1
1629373320000|2021-08-19 11:42:00|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|2
1629373330000|2021-08-19 11:42:10|||||||||1
1629373340000|2021-08-19 11:42:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|2
1629373350000|2021-08-19 11:42:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1629373370000|2021-08-19 11:42:50|1227|1226|1227|1226|1227|1226|1227|1226|2
1629373380000|2021-08-19 11:43:00|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|4
1629373390000|2021-08-19 11:43:10|||||||||1
1629373400000|2021-08-19 11:43:20|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1629373410000|2021-08-19 11:43:30|||||||||1
1629373430000|2021-08-19 11:43:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1629373440000|2021-08-19 11:44:00|||||||||1
1629373450000|2021-08-19 11:44:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1
1629373460000|2021-08-19 11:44:20|1227.5|1226.5|1227.6|1226.6|1227.6|1226.6|1227.5|1226.5|6
1629373470000|2021-08-19 11:44:30|1227.7|1226.7|1227.6|1226.6|1227.7|1226.7|1227.6|1226.6|61
1629373490000|2021-08-19 11:44:50|1227.1|1226.1|1226.8|1225.8|1227.1|1226.1|1226.8|1225.8|9
1629373500000|2021-08-19 11:45:00|1227|1226|1227|1226|1227.1|1226.1|1227|1226|13
1629373510000|2021-08-19 11:45:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|9
1629373520000|2021-08-19 11:45:20|1227|1226|1227|1226|1227|1226|1227|1226|2
1629373530000|2021-08-19 11:45:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1629373540000|2021-08-19 11:45:40|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|19
1629373560000|2021-08-19 11:46:00|1227.3|1226.3|1227.1|1226.1|1227.3|1226.3|1227.1|1226.1|2
1629373570000|2021-08-19 11:46:10|1227|1226|1227|1226|1227|1226|1226.9|1225.9|14
1629373580000|2021-08-19 11:46:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|4
1629373590000|2021-08-19 11:46:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1629373600000|2021-08-19 11:46:40|||||||||10
1629373610000|2021-08-19 11:46:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|27
1629373620000|2021-08-19 11:47:00|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|7
1629373630000|2021-08-19 11:47:10|||||||||10
1629373640000|2021-08-19 11:47:20|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|8
1629373650000|2021-08-19 11:47:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|5
1629373660000|2021-08-19 11:47:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|9
1629373670000|2021-08-19 11:47:50|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|29
1629373680000|2021-08-19 11:48:00|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|5
1629373690000|2021-08-19 11:48:10|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|3
1629373700000|2021-08-19 11:48:20|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|9
1629373710000|2021-08-19 11:48:30|||||||||9
1629373720000|2021-08-19 11:48:40|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|13
1629373730000|2021-08-19 11:48:50|||||||||4
1629373740000|2021-08-19 11:49:00|1226.6|1225.6|1226.5|1225.5|1226.6|1225.6|1226.5|1225.5|2
1629373750000|2021-08-19 11:49:10|||||||||1
1629373760000|2021-08-19 11:49:20|||||||||1
1629373770000|2021-08-19 11:49:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1629373790000|2021-08-19 11:49:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1629373800000|2021-08-19 11:50:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1
1629373820000|2021-08-19 11:50:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|4
1629373830000|2021-08-19 11:50:30|||||||||15
1629373840000|2021-08-19 11:50:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1629373850000|2021-08-19 11:50:50|1226|1225|1226|1225|1226|1225|1226|1225|2
1629373860000|2021-08-19 11:51:00|1226.1|1225.1|1226|1225|1226.1|1225.1|1226|1225|9
1629373870000|2021-08-19 11:51:10|1226.1|1225.1|1225.9|1224.9|1226.1|1225.1|1225.9|1224.9|5
1629373890000|2021-08-19 11:51:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|6
1629373920000|2021-08-19 11:52:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|6
1629373940000|2021-08-19 11:52:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|0
1629373950000|2021-08-19 11:52:30|||||||||1
1629373970000|2021-08-19 11:52:50|1225.6|1224.6|1225.5|1224.5|1225.6|1224.6|1225.5|1224.5|5
1629373980000|2021-08-19 11:53:00|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|3
1629373990000|2021-08-19 11:53:10|||||||||1
1629374030000|2021-08-19 11:53:50|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|4
1629374040000|2021-08-19 11:54:00|1225|1224|1225|1224|1225|1224|1225|1224|11
1629374050000|2021-08-19 11:54:10|||||||||3
1629374060000|2021-08-19 11:54:20|1224.9|1223.9|1225|1224|1225|1224|1224.9|1223.9|13
1629374070000|2021-08-19 11:54:30|||||||||16
1629374080000|2021-08-19 11:54:40|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1629374100000|2021-08-19 11:55:00|1225|1224|1225|1224|1225|1224|1225|1224|40
1629374110000|2021-08-19 11:55:10|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|9
1629374120000|2021-08-19 11:55:20|1225.2|1224.2|1225.1|1224.1|1225.2|1224.2|1225.1|1224.1|33
1629374130000|2021-08-19 11:55:30|1225|1224|1225|1224|1225|1224|1225|1224|7
1629374140000|2021-08-19 11:55:40|||||||||13
1629374170000|2021-08-19 11:56:10|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|5
1629374200000|2021-08-19 11:56:40|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.8|1223.8|5
1629374220000|2021-08-19 11:57:00|1225|1224|1225|1224|1225|1224|1225|1224|10
1629374230000|2021-08-19 11:57:10|1225.1|1224.1|1225.1|1224.1|1225.6|1224.6|1225.1|1224.1|54
1629374260000|2021-08-19 11:57:40|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|8
1629374270000|2021-08-19 11:57:50|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|3
1629374280000|2021-08-19 11:58:00|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|4
1629374290000|2021-08-19 11:58:10|||||||||2
1629374310000|2021-08-19 11:58:30|1225|1224|1225|1224|1225|1224|1225|1224|1
1629374320000|2021-08-19 11:58:40|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|2
1629374330000|2021-08-19 11:58:50|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|7
1629374340000|2021-08-19 11:59:00|1225.7|1224.7|1225.4|1224.4|1225.7|1224.7|1225.4|1224.4|30
1629374350000|2021-08-19 11:59:10|||||||||2
1629374360000|2021-08-19 11:59:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|2
1629374370000|2021-08-19 11:59:30|||||||||1
1629374400000|2021-08-19 12:00:00|1225.5|1224.5|1225.3|1224.3|1225.7|1224.7|1225.2|1224.2|15
1629374410000|2021-08-19 12:00:10|1225.2|1224.2|1225.4|1224.4|1225.4|1224.4|1225.2|1224.2|3
1629374420000|2021-08-19 12:00:20|1225.6|1224.6|1225.5|1224.5|1225.7|1224.7|1225.5|1224.5|5
1629374430000|2021-08-19 12:00:30|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1
1629374440000|2021-08-19 12:00:40|1225.1|1224.1|1224.7|1223.7|1225.1|1224.1|1224.7|1223.7|10
1629374450000|2021-08-19 12:00:50|1224.8|1223.8|1224.9|1223.9|1224.9|1223.9|1224.8|1223.8|7
1629374460000|2021-08-19 12:01:00|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.7|1223.7|7
1629374470000|2021-08-19 12:01:10|1224.7|1223.7|1225.1|1224.1|1225.1|1224.1|1224.7|1223.7|4
1629374480000|2021-08-19 12:01:20|1225|1224|1224.8|1223.8|1225|1224|1224.8|1223.8|5
1629374490000|2021-08-19 12:01:30|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1629374500000|2021-08-19 12:01:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|4
1629374510000|2021-08-19 12:01:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1
1629374520000|2021-08-19 12:02:00|1224.5|1223.5|1224.2|1223.2|1224.5|1223.5|1224.2|1223.2|25
1629374530000|2021-08-19 12:02:10|1224.1|1223.1|1223.8|1222.8|1224.1|1223.1|1223.7|1222.7|40
1629374540000|2021-08-19 12:02:20|1223.7|1222.7|1223.9|1222.9|1223.9|1222.9|1223.7|1222.7|3
1629374550000|2021-08-19 12:02:30|1223.8|1222.8|1224|1223|1224|1223|1223.8|1222.8|6
1629374560000|2021-08-19 12:02:40|||||||||1
1629374570000|2021-08-19 12:02:50|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1224.1|1223.1|1
1629374580000|2021-08-19 12:03:00|1224.2|1223.2|1223.9|1222.9|1224.2|1223.2|1223.9|1222.9|2
1629374590000|2021-08-19 12:03:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|2
1629374600000|2021-08-19 12:03:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2
1629374610000|2021-08-19 12:03:30|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223.5|1222.5|8
1629374620000|2021-08-19 12:03:40|||||||||1
1629374630000|2021-08-19 12:03:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|6
1629374640000|2021-08-19 12:04:00|1223.5|1222.5|1223.6|1222.6|1223.6|1222.6|1223.5|1222.5|10
1629374660000|2021-08-19 12:04:20|1223.7|1222.7|1223.8|1222.8|1223.8|1222.8|1223.7|1222.7|17
1629374670000|2021-08-19 12:04:30|1223.9|1222.9|1224|1223|1224|1223|1223.9|1222.9|12
1629374680000|2021-08-19 12:04:40|1224.1|1223.1|1224|1223|1224.1|1223.1|1224|1223|3
1629374690000|2021-08-19 12:04:50|1224.1|1223.1|1224.2|1223.2|1224.3|1223.3|1224.1|1223.1|10
1629374700000|2021-08-19 12:05:00|1224.3|1223.3|1224.5|1223.5|1224.5|1223.5|1224.3|1223.3|13
1629374710000|2021-08-19 12:05:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|0
1629374720000|2021-08-19 12:05:20|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|4
1629374730000|2021-08-19 12:05:30|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|12
1629374740000|2021-08-19 12:05:40|1224.3|1223.3|1224.6|1223.6|1224.6|1223.6|1224.3|1223.3|34
1629374750000|2021-08-19 12:05:50|||||||||2
1629374760000|2021-08-19 12:06:00|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.6|1223.6|7
1629374770000|2021-08-19 12:06:10|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1629374780000|2021-08-19 12:06:20|||||||||8
1629374790000|2021-08-19 12:06:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1629374800000|2021-08-19 12:06:40|1224.6|1223.6|1224.5|1223.5|1224.6|1223.6|1224.5|1223.5|5
1629374810000|2021-08-19 12:06:50|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|1224.4|1223.4|2
1629374820000|2021-08-19 12:07:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|5
1629374830000|2021-08-19 12:07:10|1224.4|1223.4|1224.3|1223.3|1224.4|1223.4|1224.3|1223.3|9
1629374840000|2021-08-19 12:07:20|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|7
1629374850000|2021-08-19 12:07:30|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|12
1629374860000|2021-08-19 12:07:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|0
1629374870000|2021-08-19 12:07:50|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|8
1629374880000|2021-08-19 12:08:00|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1629374930000|2021-08-19 12:08:50|||||||||2
1629374940000|2021-08-19 12:09:00|1224.9|1223.9|1225.6|1224.6|1225.6|1224.6|1224.9|1223.9|57
1629374950000|2021-08-19 12:09:10|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.4|1224.4|25
1629374960000|2021-08-19 12:09:20|1225.7|1224.7|1225.6|1224.6|1225.7|1224.7|1225.6|1224.6|8
1629374970000|2021-08-19 12:09:30|||||||||2
1629374980000|2021-08-19 12:09:40|1225.4|1224.4|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|9
1629374990000|2021-08-19 12:09:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|2
1629375000000|2021-08-19 12:10:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.4|1224.4|14
1629375010000|2021-08-19 12:10:10|1225.4|1224.4|1225.6|1224.6|1225.6|1224.6|1225.4|1224.4|14
1629375020000|2021-08-19 12:10:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|3
1629375030000|2021-08-19 12:10:30|1225.5|1224.5|1225.6|1224.6|1225.6|1224.6|1225.5|1224.5|3
1629375040000|2021-08-19 12:10:40|1225.7|1224.7|1225.8|1224.8|1225.8|1224.8|1225.7|1224.7|8
1629375060000|2021-08-19 12:11:00|1225.7|1224.7|1225.6|1224.6|1225.8|1224.8|1225.6|1224.6|6
1629375070000|2021-08-19 12:11:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1629375080000|2021-08-19 12:11:20|||||||||5
1629375090000|2021-08-19 12:11:30|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|2
1629375100000|2021-08-19 12:11:40|||||||||2
1629375110000|2021-08-19 12:11:50|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|3
1629375120000|2021-08-19 12:12:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|7
1629375140000|2021-08-19 12:12:20|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|2
1629375160000|2021-08-19 12:12:40|1225.2|1224.2|1225.3|1224.3|1225.3|1224.3|1225.1|1224.1|12
1629375170000|2021-08-19 12:12:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|2
1629375180000|2021-08-19 12:13:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|3
1629375190000|2021-08-19 12:13:10|1225.6|1224.6|1225.7|1224.7|1225.7|1224.7|1225.6|1224.6|9
1629375200000|2021-08-19 12:13:20|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|2
1629375210000|2021-08-19 12:13:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1629375230000|2021-08-19 12:13:50|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|21
1629375240000|2021-08-19 12:14:00|1225.5|1224.5|1225.4|1224.4|1225.5|1224.5|1225.4|1224.4|3
1629375250000|2021-08-19 12:14:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1629375280000|2021-08-19 12:14:40|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|4
1629375290000|2021-08-19 12:14:50|1224.9|1223.9|1225|1224|1225|1224|1224.9|1223.9|3
1629375300000|2021-08-19 12:15:00|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225|1224|4
1629375310000|2021-08-19 12:15:10|1225.1|1224.1|1225.2|1224.2|1225.2|1224.2|1225.1|1224.1|5
1629375320000|2021-08-19 12:15:20|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|2
1629375330000|2021-08-19 12:15:30|1225|1224|1225.3|1224.3|1225.3|1224.3|1225|1224|12
1629375350000|2021-08-19 12:15:50|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|2
1629375360000|2021-08-19 12:16:00|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1629375370000|2021-08-19 12:16:10|1225|1224|1225.1|1224.1|1225.1|1224.1|1225|1224|5
1629375380000|2021-08-19 12:16:20|||||||||1
1629375410000|2021-08-19 12:16:50|1225|1224|1225.1|1224.1|1225.1|1224.1|1224.9|1223.9|3
1629375420000|2021-08-19 12:17:00|||||||||1
1629375430000|2021-08-19 12:17:10|1225|1224|1225|1224|1225|1224|1225|1224|1
1629375440000|2021-08-19 12:17:20|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|12
1629375450000|2021-08-19 12:17:30|1225|1224|1225|1224|1225|1224|1225|1224|1
1629375460000|2021-08-19 12:17:40|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|23
1629375480000|2021-08-19 12:18:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1
1629375490000|2021-08-19 12:18:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|5
1629375500000|2021-08-19 12:18:20|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|4
1629375520000|2021-08-19 12:18:40|1225|1224|1225|1224|1225|1224|1225|1224|1
1629375540000|2021-08-19 12:19:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|10
1629375560000|2021-08-19 12:19:20|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|3
1629375580000|2021-08-19 12:19:40|||||||||1
1629375600000|2021-08-19 12:20:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|2
1629375610000|2021-08-19 12:20:10|1225.4|1224.4|1225.6|1224.6|1225.6|1224.6|1225.4|1224.4|20
1629375620000|2021-08-19 12:20:20|1225.8|1224.8|1226.1|1225.1|1226.1|1225.1|1225.8|1224.8|5
1629375630000|2021-08-19 12:20:30|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|2
1629375640000|2021-08-19 12:20:40|||||||||5
1629375650000|2021-08-19 12:20:50|||||||||5
1629375670000|2021-08-19 12:21:10|1226.3|1225.3|1226.4|1225.4|1226.6|1225.6|1226.3|1225.3|47
1629375690000|2021-08-19 12:21:30|1226|1225|1226|1225|1226|1225|1226|1225|1
1629375700000|2021-08-19 12:21:40|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|4
1629375710000|2021-08-19 12:21:50|1226|1225|1226|1225|1226.1|1225.1|1226|1225|31
1629375720000|2021-08-19 12:22:00|||||||||2
1629375730000|2021-08-19 12:22:10|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|13
1629375740000|2021-08-19 12:22:20|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|10
1629375750000|2021-08-19 12:22:30|1226.3|1225.3|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|12
1629375760000|2021-08-19 12:22:40|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|3
1629375770000|2021-08-19 12:22:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1629375780000|2021-08-19 12:23:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|4
1629375790000|2021-08-19 12:23:10|||||||||1
1629375800000|2021-08-19 12:23:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.7|1225.7|31
1629375810000|2021-08-19 12:23:30|1227|1226|1227|1226|1227|1226|1227|1226|13
1629375820000|2021-08-19 12:23:40|||||||||18
1629375830000|2021-08-19 12:23:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|8
1629375840000|2021-08-19 12:24:00|1227|1226|1226.9|1225.9|1227|1226|1226.8|1225.8|44
1629375850000|2021-08-19 12:24:10|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|5
1629375860000|2021-08-19 12:24:20|1226.7|1225.7|1227|1226|1227|1226|1226.7|1225.7|28
1629375870000|2021-08-19 12:24:30|||||||||5
1629375880000|2021-08-19 12:24:40|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|2
1629375890000|2021-08-19 12:24:50|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|9
1629375900000|2021-08-19 12:25:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|11
1629375910000|2021-08-19 12:25:10|1227.3|1226.3|1227.5|1226.5|1227.5|1226.5|1227.3|1226.3|25
1629375920000|2021-08-19 12:25:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|24
1629375930000|2021-08-19 12:25:30|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|2
1629375940000|2021-08-19 12:25:40|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|5
1629375950000|2021-08-19 12:25:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1
1629375960000|2021-08-19 12:26:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|12
1629375970000|2021-08-19 12:26:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|15
1629375980000|2021-08-19 12:26:20|1227.6|1226.6|1227.4|1226.4|1227.6|1226.6|1227.3|1226.3|33
1629375990000|2021-08-19 12:26:30|||||||||2
1629376000000|2021-08-19 12:26:40|1227|1226|1227|1226|1227|1226|1227|1226|5
1629376010000|2021-08-19 12:26:50|||||||||9
1629376020000|2021-08-19 12:27:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1629376040000|2021-08-19 12:27:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1629376050000|2021-08-19 12:27:30|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|7
1629376060000|2021-08-19 12:27:40|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1629376070000|2021-08-19 12:27:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1629376080000|2021-08-19 12:28:00|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|2
1629376110000|2021-08-19 12:28:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1629376120000|2021-08-19 12:28:40|1227|1226|1227|1226|1227|1226|1227|1226|4
1629376130000|2021-08-19 12:28:50|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|2
1629376140000|2021-08-19 12:29:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1629376150000|2021-08-19 12:29:10|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.7|1225.7|9
1629376160000|2021-08-19 12:29:20|||||||||6
1629376170000|2021-08-19 12:29:30|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|4
1629376190000|2021-08-19 12:29:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|4
1629376200000|2021-08-19 12:30:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|6
1629376210000|2021-08-19 12:30:10|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|5
1629376220000|2021-08-19 12:30:20|1226.3|1225.3|1226.5|1225.5|1226.5|1225.5|1226.3|1225.3|3
1629376230000|2021-08-19 12:30:30|1226.6|1225.6|1227|1226|1227|1226|1226.6|1225.6|6
1629376240000|2021-08-19 12:30:40|1227.2|1226.2|1226.9|1225.9|1227.2|1226.2|1226.9|1225.9|7
1629376250000|2021-08-19 12:30:50|||||||||1
1629376260000|2021-08-19 12:31:00|1227.5|1226.5|1227.3|1226.3|1227.5|1226.5|1227.2|1226.2|16
1629376270000|2021-08-19 12:31:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|13
1629376280000|2021-08-19 12:31:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1629376290000|2021-08-19 12:31:30|1227|1226|1226.8|1225.8|1227|1226|1226.8|1225.8|12
1629376300000|2021-08-19 12:31:40|||||||||7
1629376310000|2021-08-19 12:31:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1629376320000|2021-08-19 12:32:00|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|2
1629376340000|2021-08-19 12:32:20|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|2
1629376360000|2021-08-19 12:32:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1629376370000|2021-08-19 12:32:50|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|12
1629376380000|2021-08-19 12:33:00|1226.9|1225.9|1227.1|1226.1|1227.1|1226.1|1226.9|1225.9|4
1629376390000|2021-08-19 12:33:10|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|5
1629376400000|2021-08-19 12:33:20|1226.8|1225.8|1226.7|1225.7|1226.8|1225.8|1226.7|1225.7|2
1629376410000|2021-08-19 12:33:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1629376430000|2021-08-19 12:33:50|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|2
1629376440000|2021-08-19 12:34:00|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1629376460000|2021-08-19 12:34:20|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|9
1629376470000|2021-08-19 12:34:30|||||||||6
1629376480000|2021-08-19 12:34:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|8
1629376490000|2021-08-19 12:34:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1629376500000|2021-08-19 12:35:00|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1
1629376520000|2021-08-19 12:35:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1629376530000|2021-08-19 12:35:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1629376540000|2021-08-19 12:35:40|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|3
1629376550000|2021-08-19 12:35:50|||||||||2
1629376560000|2021-08-19 12:36:00|1226.7|1225.7|1226.9|1225.9|1226.9|1225.9|1226.7|1225.7|3
1629376570000|2021-08-19 12:36:10|||||||||1
1629376580000|2021-08-19 12:36:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|3
1629376590000|2021-08-19 12:36:30|||||||||3
1629376600000|2021-08-19 12:36:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1629376610000|2021-08-19 12:36:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1629376620000|2021-08-19 12:37:00|||||||||1
1629376630000|2021-08-19 12:37:10|1226.7|1225.7|1226.6|1225.6|1226.7|1225.7|1226.6|1225.6|5
1629376640000|2021-08-19 12:37:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|4
1629376650000|2021-08-19 12:37:30|||||||||1
1629376660000|2021-08-19 12:37:40|1226.4|1225.4|1226|1225|1226.4|1225.4|1226|1225|89
1629376670000|2021-08-19 12:37:50|||||||||2
1629376680000|2021-08-19 12:38:00|||||||||4
1629376690000|2021-08-19 12:38:10|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1629376700000|2021-08-19 12:38:20|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1
1629376720000|2021-08-19 12:38:40|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|11
1629376730000|2021-08-19 12:38:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|12
1629376740000|2021-08-19 12:39:00|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|11
1629376750000|2021-08-19 12:39:10|1226.4|1225.4|1226.5|1225.5|1226.6|1225.6|1226.4|1225.4|5
1629376760000|2021-08-19 12:39:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|4
1629376770000|2021-08-19 12:39:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2
1629376780000|2021-08-19 12:39:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|4
1629376790000|2021-08-19 12:39:50|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|24
1629376800000|2021-08-19 12:40:00|1227|1226|1226.8|1225.8|1227|1226|1226.8|1225.8|3
1629376810000|2021-08-19 12:40:10|1227|1226|1227|1226|1227|1226|1227|1226|2
1629376820000|2021-08-19 12:40:20|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|2
1629376830000|2021-08-19 12:40:30|||||||||1
1629376840000|2021-08-19 12:40:40|1226.9|1225.9|1226.9|1225.9|1227|1226|1226.9|1225.9|7
1629376860000|2021-08-19 12:41:00|1227|1226|1226.8|1225.8|1227|1226|1226.8|1225.8|4
1629376870000|2021-08-19 12:41:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|2
1629376880000|2021-08-19 12:41:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|8
1629376890000|2021-08-19 12:41:30|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1629376900000|2021-08-19 12:41:40|1227|1226|1227|1226|1227|1226|1227|1226|4
1629376910000|2021-08-19 12:41:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|3
1629376920000|2021-08-19 12:42:00|1227.1|1226.1|1227|1226|1227.1|1226.1|1227|1226|3
1629376930000|2021-08-19 12:42:10|||||||||7
1629376940000|2021-08-19 12:42:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|24
1629376960000|2021-08-19 12:42:40|1226.5|1225.5|1226.7|1225.7|1226.7|1225.7|1226.4|1225.4|17
1629376970000|2021-08-19 12:42:50|1226.6|1225.6|1226.8|1225.8|1226.8|1225.8|1226.6|1225.6|3
1629376980000|2021-08-19 12:43:00|1226.7|1225.7|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|3
1629377010000|2021-08-19 12:43:30|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|4
1629377020000|2021-08-19 12:43:40|1226.8|1225.8|1227|1226|1227|1226|1226.8|1225.8|5
1629377030000|2021-08-19 12:43:50|1226.9|1225.9|1227.1|1226.1|1227.1|1226.1|1226.9|1225.9|3
1629377040000|2021-08-19 12:44:00|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|26
1629377050000|2021-08-19 12:44:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|12
1629377060000|2021-08-19 12:44:20|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|3
1629377070000|2021-08-19 12:44:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1
1629377080000|2021-08-19 12:44:40|1226.8|1225.8|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|1
1629377090000|2021-08-19 12:44:50|||||||||2
1629377100000|2021-08-19 12:45:00|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|3
1629377120000|2021-08-19 12:45:20|1226.5|1225.5|1226.4|1225.4|1226.5|1225.5|1226.4|1225.4|35
1629377140000|2021-08-19 12:45:40|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|11
1629377150000|2021-08-19 12:45:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1629377160000|2021-08-19 12:46:00|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|7
1629377170000|2021-08-19 12:46:10|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1629377190000|2021-08-19 12:46:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1629377220000|2021-08-19 12:47:00|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|21
1629377230000|2021-08-19 12:47:10|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|0
1629377240000|2021-08-19 12:47:20|||||||||2
1629377250000|2021-08-19 12:47:30|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1629377280000|2021-08-19 12:48:00|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|1225.6|1224.6|6
1629377290000|2021-08-19 12:48:10|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|3
1629377300000|2021-08-19 12:48:20|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1629377320000|2021-08-19 12:48:40|||||||||1
1629377330000|2021-08-19 12:48:50|1225.6|1224.6|1225.7|1224.7|1225.7|1224.7|1225.6|1224.6|26
1629377340000|2021-08-19 12:49:00|||||||||1
1629377360000|2021-08-19 12:49:20|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|8
1629377370000|2021-08-19 12:49:30|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|10
1629377380000|2021-08-19 12:49:40|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|15
1629377390000|2021-08-19 12:49:50|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|11
1629377400000|2021-08-19 12:50:00|1225.8|1224.8|1225.5|1224.5|1225.8|1224.8|1225.4|1224.4|7
1629377410000|2021-08-19 12:50:10|1225.4|1224.4|1225.5|1224.5|1225.6|1224.6|1225.4|1224.4|14
1629377420000|2021-08-19 12:50:20|||||||||3
1629377430000|2021-08-19 12:50:30|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|28
1629377440000|2021-08-19 12:50:40|1225.3|1224.3|1225.5|1224.5|1225.5|1224.5|1225.3|1224.3|4
1629377450000|2021-08-19 12:50:50|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|1225.4|1224.4|4
1629377460000|2021-08-19 12:51:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|8
1629377470000|2021-08-19 12:51:10|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|12
1629377500000|2021-08-19 12:51:40|1225.2|1224.2|1225.2|1224.2|1225.3|1224.3|1225.2|1224.2|7
1629377510000|2021-08-19 12:51:50|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|1225.1|1224.1|10
1629377520000|2021-08-19 12:52:00|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|3
1629377530000|2021-08-19 12:52:10|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.2|1224.2|19
1629377560000|2021-08-19 12:52:40|||||||||1
1629377580000|2021-08-19 12:53:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1629377590000|2021-08-19 12:53:10|||||||||2
1629377600000|2021-08-19 12:53:20|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|8
1629377610000|2021-08-19 12:53:30|1225.3|1224.3|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|17
1629377620000|2021-08-19 12:53:40|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|3
1629377630000|2021-08-19 12:53:50|||||||||1
1629377640000|2021-08-19 12:54:00|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.1|1224.1|4
1629377650000|2021-08-19 12:54:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|3
1629377670000|2021-08-19 12:54:30|1225.1|1224.1|1225|1224|1225.1|1224.1|1225|1224|6
1629377680000|2021-08-19 12:54:40|||||||||5
1629377700000|2021-08-19 12:55:00|||||||||1
1629377710000|2021-08-19 12:55:10|1225.1|1224.1|1225.3|1224.3|1225.3|1224.3|1225.1|1224.1|5
1629377720000|2021-08-19 12:55:20|||||||||3
1629377730000|2021-08-19 12:55:30|||||||||2
1629377750000|2021-08-19 12:55:50|1225.2|1224.2|1225.3|1224.3|1225.3|1224.3|1225.2|1224.2|6
1629377760000|2021-08-19 12:56:00|1225.4|1224.4|1225.3|1224.3|1225.4|1224.4|1225.3|1224.3|3
1629377770000|2021-08-19 12:56:10|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|1225.2|1224.2|3
1629377780000|2021-08-19 12:56:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|8
1629377790000|2021-08-19 12:56:30|1225.4|1224.4|1225.8|1224.8|1225.8|1224.8|1225.4|1224.4|74
1629377800000|2021-08-19 12:56:40|1225.9|1224.9|1225.9|1224.9|1226.1|1225.1|1225.9|1224.9|64
1629377810000|2021-08-19 12:56:50|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|30
1629377820000|2021-08-19 12:57:00|||||||||8
1629377830000|2021-08-19 12:57:10|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|12
1629377840000|2021-08-19 12:57:20|1225.8|1224.8|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|20
1629377850000|2021-08-19 12:57:30|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.6|1224.6|10
1629377860000|2021-08-19 12:57:40|1225.6|1224.6|1225.9|1224.9|1225.9|1224.9|1225.6|1224.6|5
1629377870000|2021-08-19 12:57:50|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|3
1629377890000|2021-08-19 12:58:10|1226|1225|1226|1225|1226|1225|1226|1225|2
1629377900000|2021-08-19 12:58:20|||||||||1
1629377910000|2021-08-19 12:58:30|||||||||6
1629377920000|2021-08-19 12:58:40|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|35
1629377940000|2021-08-19 12:59:00|1225.9|1224.9|1226|1225|1226.1|1225.1|1225.9|1224.9|4
1629377950000|2021-08-19 12:59:10|1225.9|1224.9|1225.8|1224.8|1225.9|1224.9|1225.8|1224.8|10
1629377960000|2021-08-19 12:59:20|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|5
1629377970000|2021-08-19 12:59:30|1225.8|1224.8|1225.7|1224.7|1225.8|1224.8|1225.7|1224.7|3
1629377980000|2021-08-19 12:59:40|||||||||2
1629377990000|2021-08-19 12:59:50|||||||||2
1629378000000|2021-08-19 13:00:00|1225.8|1224.8|1225.7|1224.7|1225.9|1224.9|1225.7|1224.7|25
1629378010000|2021-08-19 13:00:10|||||||||2
1629378020000|2021-08-19 13:00:20|||||||||1
1629378030000|2021-08-19 13:00:30|1225.6|1224.6|1226|1225|1226|1225|1225.6|1224.6|12
1629378040000|2021-08-19 13:00:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|3
1629378050000|2021-08-19 13:00:50|1226|1225|1226|1225|1226|1225|1226|1225|4
1629378060000|2021-08-19 13:01:00|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1629378070000|2021-08-19 13:01:10|1226.3|1225.3|1226.3|1225.3|1226.5|1225.5|1226.3|1225.3|10
1629378080000|2021-08-19 13:01:20|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|1226.2|1225.2|7
1629378090000|2021-08-19 13:01:30|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1629378100000|2021-08-19 13:01:40|1226|1225|1226|1225|1226|1225|1226|1225|6
1629378110000|2021-08-19 13:01:50|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|5
1629378120000|2021-08-19 13:02:00|1225.8|1224.8|1226|1225|1226|1225|1225.8|1224.8|5
1629378130000|2021-08-19 13:02:10|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1629378140000|2021-08-19 13:02:20|1226.2|1225.2|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|4
1629378150000|2021-08-19 13:02:30|1226.1|1225.1|1226.2|1225.2|1226.2|1225.2|1226.1|1225.1|1
1629378160000|2021-08-19 13:02:40|||||||||15
1629378180000|2021-08-19 13:03:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|3
1629378200000|2021-08-19 13:03:20|1226.2|1225.2|1226.3|1225.3|1226.3|1225.3|1226.2|1225.2|5
1629378210000|2021-08-19 13:03:30|1226.2|1225.2|1226.1|1225.1|1226.2|1225.2|1226.1|1225.1|5
1629378240000|2021-08-19 13:04:00|1226|1225|1226.1|1225.1|1226.2|1225.2|1226|1225|22
1629378250000|2021-08-19 13:04:10|1226|1225|1226.1|1225.1|1226.1|1225.1|1226|1225|2
1629378260000|2021-08-19 13:04:20|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|4
1629378270000|2021-08-19 13:04:30|1225.8|1224.8|1226|1225|1226|1225|1225.8|1224.8|20
1629378280000|2021-08-19 13:04:40|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|10
1629378290000|2021-08-19 13:04:50|1225.9|1224.9|1226|1225|1226|1225|1225.9|1224.9|6
1629378300000|2021-08-19 13:05:00|1225.9|1224.9|1225.8|1224.8|1226|1225|1225.8|1224.8|3
1629378310000|2021-08-19 13:05:10|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1225.7|1224.7|1
1629378320000|2021-08-19 13:05:20|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|5
1629378330000|2021-08-19 13:05:30|||||||||2
1629378340000|2021-08-19 13:05:40|1225.9|1224.9|1225.9|1224.9|1225.9|1224.9|1225.8|1224.8|24
1629378350000|2021-08-19 13:05:50|1226|1225|1226.4|1225.4|1226.4|1225.4|1226|1225|39
1629378360000|2021-08-19 13:06:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|11
1629378370000|2021-08-19 13:06:10|||||||||7
1629378380000|2021-08-19 13:06:20|||||||||4
1629378390000|2021-08-19 13:06:30|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|20
1629378400000|2021-08-19 13:06:40|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|7
1629378410000|2021-08-19 13:06:50|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.5|1225.5|25
1629378420000|2021-08-19 13:07:00|1226.7|1225.7|1227|1226|1227.1|1226.1|1226.7|1225.7|26
1629378430000|2021-08-19 13:07:10|||||||||9
1629378440000|2021-08-19 13:07:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|12
1629378460000|2021-08-19 13:07:40|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|13
1629378470000|2021-08-19 13:07:50|1227|1226|1227|1226|1227|1226|1227|1226|6
1629378480000|2021-08-19 13:08:00|1227.1|1226.1|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|14
1629378490000|2021-08-19 13:08:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|2
1629378500000|2021-08-19 13:08:20|1227|1226|1227.2|1226.2|1227.2|1226.2|1227|1226|22
1629378510000|2021-08-19 13:08:30|||||||||2
1629378520000|2021-08-19 13:08:40|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|18
1629378530000|2021-08-19 13:08:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|5
1629378540000|2021-08-19 13:09:00|1227.4|1226.4|1227.2|1226.2|1227.4|1226.4|1227.2|1226.2|6
1629378550000|2021-08-19 13:09:10|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|6
1629378560000|2021-08-19 13:09:20|1227|1226|1227.1|1226.1|1227.1|1226.1|1226.9|1225.9|18
1629378570000|2021-08-19 13:09:30|1227|1226|1227|1226|1227|1226|1227|1226|4
1629378580000|2021-08-19 13:09:40|1226.9|1225.9|1226.8|1225.8|1226.9|1225.9|1226.8|1225.8|8
1629378590000|2021-08-19 13:09:50|||||||||14
1629378600000|2021-08-19 13:10:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|8
1629378630000|2021-08-19 13:10:30|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|6
1629378640000|2021-08-19 13:10:40|1227|1226|1227|1226|1227|1226|1227|1226|1
1629378650000|2021-08-19 13:10:50|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|3
1629378660000|2021-08-19 13:11:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.1|1226.1|10
1629378670000|2021-08-19 13:11:10|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|17
1629378680000|2021-08-19 13:11:20|1227.4|1226.4|1227.3|1226.3|1227.4|1226.4|1227.3|1226.3|2
1629378690000|2021-08-19 13:11:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|13
1629378700000|2021-08-19 13:11:40|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|5
1629378720000|2021-08-19 13:12:00|1227|1226|1227.2|1226.2|1227.2|1226.2|1227|1226|42
1629378730000|2021-08-19 13:12:10|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|15
1629378740000|2021-08-19 13:12:20|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|4
1629378750000|2021-08-19 13:12:30|1227.4|1226.4|1227.2|1226.2|1227.4|1226.4|1227.2|1226.2|8
1629378760000|2021-08-19 13:12:40|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|17
1629378770000|2021-08-19 13:12:50|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.3|1226.3|10
1629378780000|2021-08-19 13:13:00|1227.3|1226.3|1227.4|1226.4|1227.4|1226.4|1227.2|1226.2|21
1629378790000|2021-08-19 13:13:10|||||||||18
1629378800000|2021-08-19 13:13:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|6
1629378810000|2021-08-19 13:13:30|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|6
1629378820000|2021-08-19 13:13:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|8
1629378830000|2021-08-19 13:13:50|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|2
1629378840000|2021-08-19 13:14:00|1227.7|1226.7|1227.9|1226.9|1227.9|1226.9|1227.7|1226.7|3
1629378860000|2021-08-19 13:14:20|1228|1227|1228|1227|1228|1227|1228|1227|2
1629378870000|2021-08-19 13:14:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228|1227|23
1629378880000|2021-08-19 13:14:40|||||||||1
1629378890000|2021-08-19 13:14:50|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|10
1629378900000|2021-08-19 13:15:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228|1227|10
1629378910000|2021-08-19 13:15:10|||||||||5
1629378920000|2021-08-19 13:15:20|1228|1227|1228|1227|1228|1227|1228|1227|3
1629378930000|2021-08-19 13:15:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1629378940000|2021-08-19 13:15:40|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|16
1629378950000|2021-08-19 13:15:50|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|8
1629378960000|2021-08-19 13:16:00|1228.1|1227.1|1228.3|1227.3|1228.3|1227.3|1228.1|1227.1|13
1629378970000|2021-08-19 13:16:10|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|6
1629378980000|2021-08-19 13:16:20|1228.1|1227.1|1228.2|1227.2|1228.2|1227.2|1228.1|1227.1|29
1629379000000|2021-08-19 13:16:40|1228.3|1227.3|1228.4|1227.4|1228.4|1227.4|1228.3|1227.3|18
1629379010000|2021-08-19 13:16:50|1228.3|1227.3|1228.1|1227.1|1228.3|1227.3|1228.1|1227.1|13
1629379020000|2021-08-19 13:17:00|1228.2|1227.2|1228.1|1227.1|1228.2|1227.2|1228.1|1227.1|6
1629379030000|2021-08-19 13:17:10|1228|1227|1228|1227|1228|1227|1227.9|1226.9|16
1629379040000|2021-08-19 13:17:20|||||||||1
1629379050000|2021-08-19 13:17:30|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|4
1629379070000|2021-08-19 13:17:50|1228|1227|1228|1227|1228|1227|1228|1227|3
1629379090000|2021-08-19 13:18:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1629379110000|2021-08-19 13:18:30|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1629379130000|2021-08-19 13:18:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1629379140000|2021-08-19 13:19:00|1228|1227|1227.7|1226.7|1228|1227|1227.7|1226.7|3
1629379150000|2021-08-19 13:19:10|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|2
1629379160000|2021-08-19 13:19:20|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1629379190000|2021-08-19 13:19:50|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1629379200000|2021-08-19 13:20:00|1227.6|1226.6|1227.5|1226.5|1227.7|1226.7|1227.5|1226.5|5
1629379210000|2021-08-19 13:20:10|||||||||5
1629379220000|2021-08-19 13:20:20|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1629379240000|2021-08-19 13:20:40|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|18
1629379250000|2021-08-19 13:20:50|||||||||3
1629379260000|2021-08-19 13:21:00|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|3
1629379270000|2021-08-19 13:21:10|||||||||1
1629379300000|2021-08-19 13:21:40|||||||||2
1629379310000|2021-08-19 13:21:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1629379330000|2021-08-19 13:22:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1629379340000|2021-08-19 13:22:20|1227.4|1226.4|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|4
1629379370000|2021-08-19 13:22:50|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1
1629379380000|2021-08-19 13:23:00|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1629379390000|2021-08-19 13:23:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2
1629379410000|2021-08-19 13:23:30|1227.6|1226.6|1227.5|1226.5|1227.6|1226.6|1227.5|1226.5|11
1629379420000|2021-08-19 13:23:40|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|1227.4|1226.4|4
1629379430000|2021-08-19 13:23:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.4|1226.4|7
1629379450000|2021-08-19 13:24:10|1227.3|1226.3|1227.2|1226.2|1227.3|1226.3|1227.2|1226.2|5
1629379460000|2021-08-19 13:24:20|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|1227.1|1226.1|6
1629379470000|2021-08-19 13:24:30|||||||||1
1629379480000|2021-08-19 13:24:40|1227|1226|1227|1226|1227|1226|1227|1226|1
1629379500000|2021-08-19 13:25:00|1227.1|1226.1|1227|1226|1227.1|1226.1|1226.9|1225.9|7
1629379520000|2021-08-19 13:25:20|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1629379530000|2021-08-19 13:25:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.7|1225.7|11
1629379540000|2021-08-19 13:25:40|||||||||3
1629379550000|2021-08-19 13:25:50|1226.9|1225.9|1226.7|1225.7|1226.9|1225.9|1226.7|1225.7|3
1629379560000|2021-08-19 13:26:00|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.8|1225.8|5
1629379570000|2021-08-19 13:26:10|||||||||4
1629379580000|2021-08-19 13:26:20|||||||||3
1629379590000|2021-08-19 13:26:30|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1629379600000|2021-08-19 13:26:40|1227|1226|1227.1|1226.1|1227.1|1226.1|1227|1226|9
1629379610000|2021-08-19 13:26:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1629379620000|2021-08-19 13:27:00|1227|1226|1227|1226|1227|1226|1227|1226|2
1629379630000|2021-08-19 13:27:10|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|2
1629379640000|2021-08-19 13:27:20|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|11
1629379650000|2021-08-19 13:27:30|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|4
1629379660000|2021-08-19 13:27:40|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|4
1629379670000|2021-08-19 13:27:50|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|9
1629379680000|2021-08-19 13:28:00|||||||||10
1629379690000|2021-08-19 13:28:10|||||||||8
1629379700000|2021-08-19 13:28:20|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|1226.6|1225.6|7
1629379720000|2021-08-19 13:28:40|||||||||1
1629379730000|2021-08-19 13:28:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|20
1629379740000|2021-08-19 13:29:00|1226.3|1225.3|1226.3|1225.3|1226.4|1225.4|1226.2|1225.2|34
1629379750000|2021-08-19 13:29:10|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|40
1629379760000|2021-08-19 13:29:20|1226.4|1225.4|1226.2|1225.2|1226.4|1225.4|1226.2|1225.2|17
1629379770000|2021-08-19 13:29:30|1226.3|1225.3|1226.2|1225.2|1226.3|1225.3|1226.2|1225.2|25
1629379780000|2021-08-19 13:29:40|1226.4|1225.4|1226.5|1225.5|1226.5|1225.5|1226.4|1225.4|87
1629379790000|2021-08-19 13:29:50|1226.6|1225.6|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|25
1629379800000|2021-08-19 13:30:00|1226.1|1225.6|1226.3|1225.8|1226.5|1226|1226|1225.5|548
1629379810000|2021-08-19 13:30:10|1226.2|1225.7|1226.3|1225.8|1226.6|1226.1|1225.9|1225.4|365
1629379820000|2021-08-19 13:30:20|1226.5|1226|1226.9|1226.4|1226.9|1226.4|1226.5|1226|348
1629379830000|2021-08-19 13:30:30|1226.8|1226.3|1226.3|1225.8|1226.8|1226.3|1226.3|1225.8|225
1629379840000|2021-08-19 13:30:40|1226.4|1225.9|1226.5|1226|1226.6|1226.1|1226|1225.5|273
1629379850000|2021-08-19 13:30:50|1226.4|1225.9|1226.3|1225.8|1226.5|1226|1226|1225.5|191
1629379860000|2021-08-19 13:31:00|1226.4|1225.9|1227.7|1227.2|1227.7|1227.2|1226.4|1225.9|229
1629379870000|2021-08-19 13:31:10|1227.8|1227.3|1228.3|1227.8|1228.3|1227.8|1227.8|1227.3|96
1629379880000|2021-08-19 13:31:20|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1227.9|1227.4|308
1629379890000|2021-08-19 13:31:30|1228.3|1227.8|1228.4|1227.9|1228.5|1228|1228.3|1227.8|46
1629379900000|2021-08-19 13:31:40|1228.5|1228|1228.6|1228.1|1229|1228.5|1228.5|1228|193
1629379910000|2021-08-19 13:31:50|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.5|1228|134
1629379920000|2021-08-19 13:32:00|1228.9|1228.4|1229.7|1229.2|1229.9|1229.4|1228.9|1228.4|236
1629379930000|2021-08-19 13:32:10|1229.8|1229.3|1229.5|1229|1229.9|1229.4|1229.3|1228.8|55
1629379940000|2021-08-19 13:32:20|1229.4|1228.9|1229|1228.5|1229.4|1228.9|1228.6|1228.1|291
1629379950000|2021-08-19 13:32:30|1229.1|1228.6|1228.5|1228|1229.1|1228.6|1228.5|1228|123
1629379960000|2021-08-19 13:32:40|1228.6|1228.1|1228.3|1227.8|1228.8|1228.3|1228.2|1227.7|117
1629379970000|2021-08-19 13:32:50|1228.4|1227.9|1228.6|1228.1|1228.6|1228.1|1228.2|1227.7|119
1629379980000|2021-08-19 13:33:00|1228.5|1228|1228.5|1228|1228.7|1228.2|1228.3|1227.8|153
1629379990000|2021-08-19 13:33:10|1228.7|1228.2|1228.7|1228.2|1228.8|1228.3|1228.4|1227.9|104
1629380000000|2021-08-19 13:33:20|1228.6|1228.1|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|186
1629380010000|2021-08-19 13:33:30|1228.9|1228.4|1229.1|1228.6|1229.3|1228.8|1228.9|1228.4|201
1629380020000|2021-08-19 13:33:40|1229|1228.5|1229|1228.5|1229.2|1228.7|1229|1228.5|98
1629380030000|2021-08-19 13:33:50|1229.1|1228.6|1229.2|1228.7|1229.3|1228.8|1229|1228.5|90
1629380040000|2021-08-19 13:34:00|1229.1|1228.6|1229.4|1228.9|1229.4|1228.9|1228.9|1228.4|73
1629380050000|2021-08-19 13:34:10|1229.3|1228.8|1229.4|1228.9|1229.5|1229|1229.2|1228.7|132
1629380060000|2021-08-19 13:34:20|1229.3|1228.8|1229.2|1228.7|1229.4|1228.9|1229|1228.5|86
1629380070000|2021-08-19 13:34:30|1229.3|1228.8|1229.1|1228.6|1229.3|1228.8|1229|1228.5|91
1629380080000|2021-08-19 13:34:40|1229|1228.5|1228.9|1228.4|1229|1228.5|1228.7|1228.2|64
1629380090000|2021-08-19 13:34:50|1229|1228.5|1229|1228.5|1229|1228.5|1228.7|1228.2|123
1629380100000|2021-08-19 13:35:00|1228.9|1228.4|1228.5|1228|1228.9|1228.4|1228.5|1228|107
1629380110000|2021-08-19 13:35:10|1228.6|1228.1|1228.4|1227.9|1228.6|1228.1|1228.3|1227.8|83
1629380120000|2021-08-19 13:35:20|1228.3|1227.8|1228.4|1227.9|1228.5|1228|1228.1|1227.6|172
1629380130000|2021-08-19 13:35:30|1228.3|1227.8|1228.8|1228.3|1228.8|1228.3|1228.3|1227.8|125
1629380140000|2021-08-19 13:35:40|1228.9|1228.4|1229.2|1228.7|1229.2|1228.7|1228.9|1228.4|43
1629380150000|2021-08-19 13:35:50|1229.1|1228.6|1229.4|1228.9|1229.4|1228.9|1229|1228.5|90
1629380160000|2021-08-19 13:36:00|1229.5|1229|1229.1|1228.6|1229.5|1229|1229.1|1228.6|54
1629380170000|2021-08-19 13:36:10|1229|1228.5|1228.6|1228.1|1229|1228.5|1228.5|1228|157
1629380180000|2021-08-19 13:36:20|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.5|1228|45
1629380190000|2021-08-19 13:36:30|1228.7|1228.2|1228.4|1227.9|1228.7|1228.2|1228.2|1227.7|121
1629380200000|2021-08-19 13:36:40|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.2|1227.7|14
1629380210000|2021-08-19 13:36:50|1228.3|1227.8|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|145
1629380220000|2021-08-19 13:37:00|1228.3|1227.8|1228.3|1227.8|1228.4|1227.9|1228.2|1227.7|130
1629380230000|2021-08-19 13:37:10|1228.4|1227.9|1228.1|1227.6|1228.4|1227.9|1228.1|1227.6|53
1629380240000|2021-08-19 13:37:20|1228|1227.5|1228.3|1227.8|1228.4|1227.9|1228|1227.5|83
1629380250000|2021-08-19 13:37:30|1228.2|1227.7|1228.5|1228|1228.6|1228.1|1228.2|1227.7|82
1629380260000|2021-08-19 13:37:40|1228.6|1228.1|1228|1227.5|1228.7|1228.2|1228|1227.5|137
1629380270000|2021-08-19 13:37:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.6|1227.1|162
1629380280000|2021-08-19 13:38:00|1227.8|1227.3|1228.3|1227.8|1228.3|1227.8|1227.7|1227.2|112
1629380290000|2021-08-19 13:38:10|1228.4|1227.9|1227.9|1227.4|1228.5|1228|1227.9|1227.4|200
1629380300000|2021-08-19 13:38:20|1228|1227.5|1227.9|1227.4|1228.2|1227.7|1227.8|1227.3|63
1629380310000|2021-08-19 13:38:30|1227.8|1227.3|1227.5|1227|1227.8|1227.3|1227.5|1227|43
1629380320000|2021-08-19 13:38:40|1227.4|1226.9|1227.1|1226.6|1227.5|1227|1227.1|1226.6|35
1629380330000|2021-08-19 13:38:50|1227|1226.5|1227.1|1226.6|1227.2|1226.7|1226.9|1226.4|41
1629380340000|2021-08-19 13:39:00|1227|1226.5|1227|1226.5|1227.1|1226.6|1226.8|1226.3|36
1629380350000|2021-08-19 13:39:10|1227.1|1226.6|1227.5|1227|1227.5|1227|1227.1|1226.6|18
1629380360000|2021-08-19 13:39:20|1227.7|1227.2|1227.1|1226.6|1227.7|1227.2|1227.1|1226.6|37
1629380370000|2021-08-19 13:39:30|1227.2|1226.7|1226.7|1226.2|1227.2|1226.7|1226.7|1226.2|73
1629380380000|2021-08-19 13:39:40|1226.8|1226.3|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|25
1629380390000|2021-08-19 13:39:50|1227|1226.5|1227.4|1226.9|1227.4|1226.9|1227|1226.5|13
1629380400000|2021-08-19 13:40:00|1227.6|1227.1|1227.6|1227.1|1227.8|1227.3|1227.5|1227|54
1629380410000|2021-08-19 13:40:10|1227.5|1227|1227.2|1226.7|1227.5|1227|1227.1|1226.6|60
1629380420000|2021-08-19 13:40:20|1227.1|1226.6|1226.8|1226.3|1227.1|1226.6|1226.6|1226.1|154
1629380430000|2021-08-19 13:40:30|1226.7|1226.2|1226.8|1226.3|1227|1226.5|1226.7|1226.2|60
1629380440000|2021-08-19 13:40:40|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.6|1226.1|56
1629380450000|2021-08-19 13:40:50|1226.9|1226.4|1226.5|1226|1226.9|1226.4|1226.5|1226|129
1629380460000|2021-08-19 13:41:00|1226.4|1225.9|1226.6|1226.1|1226.6|1226.1|1226.3|1225.8|46
1629380470000|2021-08-19 13:41:10|1226.7|1226.2|1227.2|1226.7|1227.2|1226.7|1226.6|1226.1|182
1629380480000|2021-08-19 13:41:20|1227|1226.5|1227.3|1226.8|1227.5|1227|1227|1226.5|155
1629380490000|2021-08-19 13:41:30|1227.2|1226.7|1227.6|1227.1|1227.7|1227.2|1227.2|1226.7|69
1629380500000|2021-08-19 13:41:40|1227.5|1227|1227.2|1226.7|1227.5|1227|1227.1|1226.6|104
1629380510000|2021-08-19 13:41:50|1227.3|1226.8|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|20
1629380520000|2021-08-19 13:42:00|1227.2|1226.7|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|101
1629380530000|2021-08-19 13:42:10|1227.2|1226.7|1227.6|1227.1|1227.6|1227.1|1227.2|1226.7|130
1629380540000|2021-08-19 13:42:20|1227.7|1227.2|1227.3|1226.8|1227.7|1227.2|1227.3|1226.8|26
1629380550000|2021-08-19 13:42:30|1227.4|1226.9|1226.9|1226.4|1227.4|1226.9|1226.8|1226.3|64
1629380560000|2021-08-19 13:42:40|1227|1226.5|1227|1226.5|1227|1226.5|1226.9|1226.4|50
1629380570000|2021-08-19 13:42:50|1226.8|1226.3|1227.3|1226.8|1227.3|1226.8|1226.8|1226.3|157
1629380580000|2021-08-19 13:43:00|1227.2|1226.7|1227.5|1227|1227.5|1227|1227.1|1226.6|58
1629380590000|2021-08-19 13:43:10|1227.4|1226.9|1227.4|1226.9|1227.5|1227|1227.4|1226.9|14
1629380600000|2021-08-19 13:43:20|1227.3|1226.8|1227|1226.5|1227.4|1226.9|1227|1226.5|58
1629380610000|2021-08-19 13:43:30|1226.9|1226.4|1226.6|1226.1|1227|1226.5|1226.6|1226.1|91
1629380620000|2021-08-19 13:43:40|1226.5|1226|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|36
1629380630000|2021-08-19 13:43:50|1226.5|1226|1226.3|1225.8|1226.6|1226.1|1226.3|1225.8|81
1629380640000|2021-08-19 13:44:00|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|11
1629380650000|2021-08-19 13:44:10|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226|1225.5|89
1629380660000|2021-08-19 13:44:20|1226.4|1225.9|1227.1|1226.6|1227.1|1226.6|1226.4|1225.9|33
1629380670000|2021-08-19 13:44:30|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|17
1629380680000|2021-08-19 13:44:40|1226.7|1226.2|1226.2|1225.7|1226.7|1226.2|1226.1|1225.6|68
1629380690000|2021-08-19 13:44:50|1226.3|1225.8|1226.7|1226.2|1226.8|1226.3|1226.3|1225.8|27
1629380700000|2021-08-19 13:45:00|1226.8|1226.3|1226.1|1225.6|1226.8|1226.3|1225.9|1225.4|146
1629380710000|2021-08-19 13:45:10|1226|1225.5|1226.3|1225.8|1226.3|1225.8|1225.8|1225.3|119
1629380720000|2021-08-19 13:45:20|1226.2|1225.7|1225.9|1225.4|1226.3|1225.8|1225.9|1225.4|130
1629380730000|2021-08-19 13:45:30|1226|1225.5|1226.3|1225.8|1226.4|1225.9|1226|1225.5|42
1629380740000|2021-08-19 13:45:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1225.9|1225.4|160
1629380750000|2021-08-19 13:45:50|1226.3|1225.8|1226.9|1226.4|1227.1|1226.6|1226.3|1225.8|54
1629380760000|2021-08-19 13:46:00|1227|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|144
1629380770000|2021-08-19 13:46:10|1227.4|1226.9|1227.9|1227.4|1228.1|1227.6|1227.4|1226.9|138
1629380780000|2021-08-19 13:46:20|1228|1227.5|1228.3|1227.8|1228.3|1227.8|1227.9|1227.4|68
1629380790000|2021-08-19 13:46:30|1228.5|1228|1228.7|1228.2|1228.8|1228.3|1228.4|1227.9|110
1629380800000|2021-08-19 13:46:40|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.5|1228|32
1629380810000|2021-08-19 13:46:50|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.6|1228.1|38
1629380820000|2021-08-19 13:47:00|1228.7|1228.2|1229.3|1228.8|1229.4|1228.9|1228.7|1228.2|102
1629380830000|2021-08-19 13:47:10|1229.4|1228.9|1229.2|1228.7|1229.4|1228.9|1229.2|1228.7|32
1629380840000|2021-08-19 13:47:20|1229.1|1228.6|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|47
1629380850000|2021-08-19 13:47:30|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.4|1228.9|17
1629380860000|2021-08-19 13:47:40|1229.3|1228.8|1229.7|1229.2|1229.7|1229.2|1229.3|1228.8|6
1629380870000|2021-08-19 13:47:50|1229.6|1229.1|1229.3|1228.8|1229.7|1229.2|1229.3|1228.8|22
1629380880000|2021-08-19 13:48:00|1229.4|1228.9|1229.2|1228.7|1229.4|1228.9|1229|1228.5|81
1629380890000|2021-08-19 13:48:10|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229|1228.5|82
1629380900000|2021-08-19 13:48:20|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|113
1629380910000|2021-08-19 13:48:30|1229.2|1228.7|1229|1228.5|1229.2|1228.7|1229|1228.5|74
1629380920000|2021-08-19 13:48:40|1229.1|1228.6|1229.2|1228.7|1229.3|1228.8|1229.1|1228.6|91
1629380930000|2021-08-19 13:48:50|1229.1|1228.6|1229.1|1228.6|1229.2|1228.7|1229|1228.5|28
1629380940000|2021-08-19 13:49:00|1229.2|1228.7|1228.7|1228.2|1229.2|1228.7|1228.5|1228|76
1629380950000|2021-08-19 13:49:10|1228.8|1228.3|1228.5|1228|1228.8|1228.3|1228.5|1228|24
1629380960000|2021-08-19 13:49:20|1228.3|1227.8|1228.3|1227.8|1228.5|1228|1228.2|1227.7|35
1629380970000|2021-08-19 13:49:30|1228.2|1227.7|1228.6|1228.1|1228.7|1228.2|1228.1|1227.6|50
1629380980000|2021-08-19 13:49:40|1228.8|1228.3|1228.5|1228|1228.8|1228.3|1228.5|1228|30
1629380990000|2021-08-19 13:49:50|1228.4|1227.9|1228.2|1227.7|1228.4|1227.9|1228.1|1227.6|114
1629381000000|2021-08-19 13:50:00|1228.1|1227.6|1228.1|1227.6|1228.2|1227.7|1227.9|1227.4|83
1629381010000|2021-08-19 13:50:10|1228|1227.5|1228.1|1227.6|1228.2|1227.7|1228|1227.5|94
1629381020000|2021-08-19 13:50:20|1228.3|1227.8|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|32
1629381030000|2021-08-19 13:50:30|1228.4|1227.9|1228.9|1228.4|1228.9|1228.4|1228.4|1227.9|81
1629381040000|2021-08-19 13:50:40|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|71
1629381050000|2021-08-19 13:50:50|1229|1228.5|1229.4|1228.9|1229.4|1228.9|1229|1228.5|81
1629381060000|2021-08-19 13:51:00|1229.5|1229|1229|1228.5|1229.6|1229.1|1229|1228.5|27
1629381070000|2021-08-19 13:51:10|1229.3|1228.8|1228.6|1228.1|1229.3|1228.8|1228.6|1228.1|17
1629381080000|2021-08-19 13:51:20|1228.7|1228.2|1228.7|1228.2|1228.8|1228.3|1228.6|1228.1|49
1629381090000|2021-08-19 13:51:30|1228.8|1228.3|1228.6|1228.1|1228.8|1228.3|1228.4|1227.9|64
1629381100000|2021-08-19 13:51:40|1229.1|1228.6|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|2
1629381110000|2021-08-19 13:51:50|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1228.9|1228.4|10
1629381120000|2021-08-19 13:52:00|1229.3|1228.8|1229|1228.5|1229.3|1228.8|1228.9|1228.4|35
1629381130000|2021-08-19 13:52:10|1228.8|1228.3|1229.2|1228.7|1229.2|1228.7|1228.8|1228.3|13
1629381140000|2021-08-19 13:52:20|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|23
1629381150000|2021-08-19 13:52:30|1228.9|1228.4|1229.1|1228.6|1229.1|1228.6|1228.8|1228.3|13
1629381160000|2021-08-19 13:52:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|6
1629381170000|2021-08-19 13:52:50|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|11
1629381180000|2021-08-19 13:53:00|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|80
1629381190000|2021-08-19 13:53:10|1229.7|1229.2|1229.5|1229|1229.7|1229.2|1229.5|1229|18
1629381200000|2021-08-19 13:53:20|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|7
1629381210000|2021-08-19 13:53:30|1229.5|1229|1229.2|1228.7|1229.5|1229|1229.2|1228.7|33
1629381220000|2021-08-19 13:53:40|1229.1|1228.6|1228.8|1228.3|1229.1|1228.6|1228.8|1228.3|17
1629381230000|2021-08-19 13:53:50|1229.2|1228.7|1229.6|1229.1|1229.6|1229.1|1229.2|1228.7|5
1629381240000|2021-08-19 13:54:00|1229.7|1229.2|1230|1229.5|1230|1229.5|1229.7|1229.2|47
1629381250000|2021-08-19 13:54:10|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1229.9|1229.4|121
1629381260000|2021-08-19 13:54:20|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.2|1229.7|130
1629381270000|2021-08-19 13:54:30|1230.4|1229.9|1230.7|1230.2|1230.7|1230.2|1230.4|1229.9|115
1629381280000|2021-08-19 13:54:40|1230.8|1230.3|1230.7|1230.2|1230.9|1230.4|1230.7|1230.2|46
1629381290000|2021-08-19 13:54:50|1230.6|1230.1|1230.9|1230.4|1230.9|1230.4|1230.6|1230.1|15
1629381300000|2021-08-19 13:55:00|1230.8|1230.3|1230.8|1230.3|1231|1230.5|1230.8|1230.3|46
1629381310000|2021-08-19 13:55:10|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.4|1229.9|35
1629381320000|2021-08-19 13:55:20|1230.6|1230.1|1230.2|1229.7|1230.6|1230.1|1230.2|1229.7|37
1629381330000|2021-08-19 13:55:30|1230.1|1229.6|1230|1229.5|1230.2|1229.7|1229.9|1229.4|63
1629381340000|2021-08-19 13:55:40|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1229.9|1229.4|60
1629381350000|2021-08-19 13:55:50|1230.2|1229.7|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|10
1629381360000|2021-08-19 13:56:00|1230.3|1229.8|1230|1229.5|1230.3|1229.8|1229.9|1229.4|11
1629381370000|2021-08-19 13:56:10|1230.1|1229.6|1229.9|1229.4|1230.1|1229.6|1229.9|1229.4|23
1629381380000|2021-08-19 13:56:20|1229.8|1229.3|1230.5|1230|1230.5|1230|1229.8|1229.3|28
1629381390000|2021-08-19 13:56:30|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|43
1629381400000|2021-08-19 13:56:40|1230.7|1230.2|1230.3|1229.8|1230.8|1230.3|1230.3|1229.8|20
1629381410000|2021-08-19 13:56:50|1230.2|1229.7|1230|1229.5|1230.2|1229.7|1230|1229.5|68
1629381420000|2021-08-19 13:57:00|1229.9|1229.4|1230.2|1229.7|1230.2|1229.7|1229.7|1229.2|127
1629381430000|2021-08-19 13:57:10|1230.1|1229.6|1230.4|1229.9|1230.5|1230|1230.1|1229.6|31
1629381440000|2021-08-19 13:57:20|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|28
1629381450000|2021-08-19 13:57:30|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.8|1229.3|88
1629381460000|2021-08-19 13:57:40|1230|1229.5|1229.6|1229.1|1230|1229.5|1229.6|1229.1|68
1629381470000|2021-08-19 13:57:50|1229.7|1229.2|1229.7|1229.2|1230|1229.5|1229.6|1229.1|49
1629381480000|2021-08-19 13:58:00|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.6|1229.1|212
1629381490000|2021-08-19 13:58:10|1229.8|1229.3|1229.9|1229.4|1230|1229.5|1229.8|1229.3|54
1629381500000|2021-08-19 13:58:20|1230|1229.5|1230|1229.5|1230.2|1229.7|1229.9|1229.4|66
1629381510000|2021-08-19 13:58:30|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|30
1629381520000|2021-08-19 13:58:40|1230.2|1229.7|1230.1|1229.6|1230.4|1229.9|1230.1|1229.6|41
1629381530000|2021-08-19 13:58:50|1230.2|1229.7|1230|1229.5|1230.2|1229.7|1229.9|1229.4|76
1629381540000|2021-08-19 13:59:00|1229.9|1229.4|1230.1|1229.6|1230.1|1229.6|1229.8|1229.3|52
1629381550000|2021-08-19 13:59:10|1229.9|1229.4|1229.8|1229.3|1230|1229.5|1229.7|1229.2|50
1629381560000|2021-08-19 13:59:20|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.5|1229|44
1629381570000|2021-08-19 13:59:30|1229.5|1229|1229.9|1229.4|1229.9|1229.4|1229.5|1229|41
1629381580000|2021-08-19 13:59:40|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|12
1629381590000|2021-08-19 13:59:50|1229.8|1229.3|1229.6|1229.1|1230.1|1229.6|1229.5|1229|48
1629381600000|2021-08-19 14:00:00|1229.5|1229|1230.2|1229.7|1230.2|1229.7|1229.5|1229|35
1629381610000|2021-08-19 14:00:10|1230.3|1229.8|1230.5|1230|1230.5|1230|1230.3|1229.8|25
1629381620000|2021-08-19 14:00:20|1230.4|1229.9|1230.1|1229.6|1230.4|1229.9|1230|1229.5|100
1629381630000|2021-08-19 14:00:30|1230.2|1229.7|1229.7|1229.2|1230.2|1229.7|1229.7|1229.2|95
1629381640000|2021-08-19 14:00:40|1229.9|1229.4|1230|1229.5|1230.1|1229.6|1229.8|1229.3|89
1629381650000|2021-08-19 14:00:50|1230.1|1229.6|1230.7|1230.2|1230.7|1230.2|1230.1|1229.6|68
1629381660000|2021-08-19 14:01:00|1231|1230.5|1231.4|1230.9|1231.4|1230.9|1231|1230.5|117
1629381670000|2021-08-19 14:01:10|1231.3|1230.8|1231|1230.5|1231.3|1230.8|1231|1230.5|36
1629381680000|2021-08-19 14:01:20|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231|1230.5|60
1629381690000|2021-08-19 14:01:30|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|21
1629381700000|2021-08-19 14:01:40|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|17
1629381710000|2021-08-19 14:01:50|1231.7|1231.2|1231.6|1231.1|1231.8|1231.3|1231.6|1231.1|22
1629381720000|2021-08-19 14:02:00|1231.4|1230.9|1231.5|1231|1231.6|1231.1|1231.4|1230.9|30
1629381730000|2021-08-19 14:02:10|1231.4|1230.9|1231|1230.5|1231.4|1230.9|1231|1230.5|19
1629381740000|2021-08-19 14:02:20|1230.8|1230.3|1230.7|1230.2|1230.9|1230.4|1230.6|1230.1|125
1629381750000|2021-08-19 14:02:30|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.2|1229.7|52
1629381760000|2021-08-19 14:02:40|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.7|1230.2|28
1629381770000|2021-08-19 14:02:50|1231.2|1230.7|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|14
1629381780000|2021-08-19 14:03:00|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1230.9|1230.4|10
1629381790000|2021-08-19 14:03:10|1231.2|1230.7|1230.8|1230.3|1231.2|1230.7|1230.8|1230.3|32
1629381800000|2021-08-19 14:03:20|1230.9|1230.4|1231.3|1230.8|1231.3|1230.8|1230.9|1230.4|70
1629381810000|2021-08-19 14:03:30|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|70
1629381820000|2021-08-19 14:03:40|1231.3|1230.8|1231.4|1230.9|1231.5|1231|1231.3|1230.8|8
1629381830000|2021-08-19 14:03:50|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|6
1629381840000|2021-08-19 14:04:00|1231.2|1230.7|1231.5|1231|1231.5|1231|1231|1230.5|19
1629381850000|2021-08-19 14:04:10|1231.6|1231.1|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|10
1629381860000|2021-08-19 14:04:20|1231.6|1231.1|1231.3|1230.8|1231.6|1231.1|1231.3|1230.8|31
1629381870000|2021-08-19 14:04:30|1231.2|1230.7|1231.2|1230.7|1231.5|1231|1231.2|1230.7|94
1629381880000|2021-08-19 14:04:40|||||||||2
1629381890000|2021-08-19 14:04:50|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231|1230.5|20
1629381900000|2021-08-19 14:05:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|8
1629381910000|2021-08-19 14:05:10|1231.1|1230.6|1231|1230.5|1231.3|1230.8|1231|1230.5|110
1629381920000|2021-08-19 14:05:20|1230.9|1230.4|1230.7|1230.2|1230.9|1230.4|1230.6|1230.1|7
1629381930000|2021-08-19 14:05:30|1230.8|1230.3|1230.6|1230.1|1230.8|1230.3|1230.6|1230.1|5
1629381940000|2021-08-19 14:05:40|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.5|1230|20
1629381950000|2021-08-19 14:05:50|1230.5|1230|1230.5|1230|1230.6|1230.1|1230.4|1229.9|73
1629381960000|2021-08-19 14:06:00|1230.4|1229.9|1230.7|1230.2|1230.8|1230.3|1230.3|1229.8|67
1629381970000|2021-08-19 14:06:10|1230.6|1230.1|1230.3|1229.8|1230.7|1230.2|1230.3|1229.8|83
1629381980000|2021-08-19 14:06:20|1230.4|1229.9|1230.3|1229.8|1230.5|1230|1230.3|1229.8|85
1629381990000|2021-08-19 14:06:30|1230.2|1229.7|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|78
1629382000000|2021-08-19 14:06:40|1230.1|1229.6|1229.9|1229.4|1230.1|1229.6|1229.8|1229.3|162
1629382010000|2021-08-19 14:06:50|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|68
1629382020000|2021-08-19 14:07:00|1230|1229.5|1230.3|1229.8|1230.3|1229.8|1230|1229.5|34
1629382030000|2021-08-19 14:07:10|1230.2|1229.7|1230.4|1229.9|1230.4|1229.9|1230|1229.5|87
1629382040000|2021-08-19 14:07:20|1230.3|1229.8|1230.7|1230.2|1230.8|1230.3|1230.3|1229.8|23
1629382050000|2021-08-19 14:07:30|1230.6|1230.1|1230.7|1230.2|1230.8|1230.3|1230.6|1230.1|45
1629382060000|2021-08-19 14:07:40|1230.6|1230.1|1230.6|1230.1|1230.7|1230.2|1230.4|1229.9|94
1629382070000|2021-08-19 14:07:50|1230.7|1230.2|1230.9|1230.4|1230.9|1230.4|1230.7|1230.2|73
1629382080000|2021-08-19 14:08:00|1231.1|1230.6|1231.5|1231|1231.5|1231|1231.1|1230.6|79
1629382090000|2021-08-19 14:08:10|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|87
1629382100000|2021-08-19 14:08:20|1231.5|1231|1231.2|1230.7|1231.6|1231.1|1231.2|1230.7|89
1629382110000|2021-08-19 14:08:30|1231.1|1230.6|1230.9|1230.4|1231.1|1230.6|1230.8|1230.3|57
1629382120000|2021-08-19 14:08:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|20
1629382130000|2021-08-19 14:08:50|1231.1|1230.6|1231.3|1230.8|1231.3|1230.8|1231|1230.5|39
1629382140000|2021-08-19 14:09:00|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231|1230.5|86
1629382150000|2021-08-19 14:09:10|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|17
1629382160000|2021-08-19 14:09:20|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|53
1629382170000|2021-08-19 14:09:30|1231.2|1230.7|1231.5|1231|1231.5|1231|1231.2|1230.7|52
1629382180000|2021-08-19 14:09:40|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|76
1629382190000|2021-08-19 14:09:50|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|15
1629382200000|2021-08-19 14:10:00|1231.6|1231.1|1231.8|1231.3|1231.8|1231.3|1231.5|1231|75
1629382210000|2021-08-19 14:10:10|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|67
1629382220000|2021-08-19 14:10:20|1232|1231.5|1232|1231.5|1232.1|1231.6|1231.9|1231.4|33
1629382230000|2021-08-19 14:10:30|1231.9|1231.4|1231.6|1231.1|1231.9|1231.4|1231.6|1231.1|34
1629382240000|2021-08-19 14:10:40|1231.5|1231|1231.5|1231|1231.6|1231.1|1231.5|1231|18
1629382250000|2021-08-19 14:10:50|1231.4|1230.9|1231.1|1230.6|1231.4|1230.9|1231.1|1230.6|75
1629382260000|2021-08-19 14:11:00|1231|1230.5|1231.2|1230.7|1231.2|1230.7|1231|1230.5|90
1629382270000|2021-08-19 14:11:10|1231.5|1231|1231.8|1231.3|1231.8|1231.3|1231.5|1231|47
1629382280000|2021-08-19 14:11:20|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|7
1629382290000|2021-08-19 14:11:30|1232.1|1231.6|1231.8|1231.3|1232.1|1231.6|1231.8|1231.3|65
1629382300000|2021-08-19 14:11:40|1231.9|1231.4|1231.9|1231.4|1232|1231.5|1231.9|1231.4|16
1629382310000|2021-08-19 14:11:50|1232|1231.5|1232.1|1231.6|1232.2|1231.7|1232|1231.5|39
1629382320000|2021-08-19 14:12:00|1232.2|1231.7|1232.5|1232|1232.5|1232|1232.2|1231.7|149
1629382330000|2021-08-19 14:12:10|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|16
1629382340000|2021-08-19 14:12:20|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.1|1231.6|39
1629382350000|2021-08-19 14:12:30|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|41
1629382360000|2021-08-19 14:12:40|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232|1231.5|33
1629382370000|2021-08-19 14:12:50|1232|1231.5|1232|1231.5|1232.1|1231.6|1232|1231.5|42
1629382380000|2021-08-19 14:13:00|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.7|1231.2|58
1629382390000|2021-08-19 14:13:10|1232.2|1231.7|1231.9|1231.4|1232.3|1231.8|1231.9|1231.4|33
1629382400000|2021-08-19 14:13:20|||||||||48
1629382410000|2021-08-19 14:13:30|1232|1231.5|1231.7|1231.2|1232|1231.5|1231.7|1231.2|21
1629382420000|2021-08-19 14:13:40|1231.8|1231.3|1231.6|1231.1|1231.8|1231.3|1231.6|1231.1|37
1629382430000|2021-08-19 14:13:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|24
1629382440000|2021-08-19 14:14:00|1231.8|1231.3|1231.6|1231.1|1231.8|1231.3|1231.6|1231.1|27
1629382450000|2021-08-19 14:14:10|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|28
1629382460000|2021-08-19 14:14:20|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|25
1629382470000|2021-08-19 14:14:30|1231.8|1231.3|1231.6|1231.1|1231.8|1231.3|1231.6|1231.1|25
1629382480000|2021-08-19 14:14:40|1231.5|1231|1231.3|1230.8|1231.5|1231|1231.3|1230.8|14
1629382490000|2021-08-19 14:14:50|1231.2|1230.7|1231.8|1231.3|1231.8|1231.3|1231.2|1230.7|31
1629382500000|2021-08-19 14:15:00|1231.9|1231.4|1231.7|1231.2|1232.1|1231.6|1231.7|1231.2|79
1629382510000|2021-08-19 14:15:10|1231.6|1231.1|1231.4|1230.9|1231.7|1231.2|1231.3|1230.8|27
1629382520000|2021-08-19 14:15:20|1231.5|1231|1231.3|1230.8|1231.5|1231|1231.2|1230.7|24
1629382530000|2021-08-19 14:15:30|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|41
1629382540000|2021-08-19 14:15:40|1231.2|1230.7|1231.4|1230.9|1231.4|1230.9|1231.2|1230.7|17
1629382550000|2021-08-19 14:15:50|1231.5|1231|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|35
1629382560000|2021-08-19 14:16:00|1231.3|1230.8|1231.7|1231.2|1231.7|1231.2|1231.3|1230.8|82
1629382570000|2021-08-19 14:16:10|1231.6|1231.1|1231.4|1230.9|1231.6|1231.1|1231.3|1230.8|20
1629382580000|2021-08-19 14:16:20|1231.5|1231|1231.3|1230.8|1231.5|1231|1231.3|1230.8|25
1629382590000|2021-08-19 14:16:30|1231.2|1230.7|1231.4|1230.9|1231.5|1231|1231.2|1230.7|31
1629382600000|2021-08-19 14:16:40|1231.5|1231|1231.4|1230.9|1231.6|1231.1|1231.3|1230.8|37
1629382610000|2021-08-19 14:16:50|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|39
1629382620000|2021-08-19 14:17:00|1231.2|1230.7|1231.3|1230.8|1231.4|1230.9|1231.2|1230.7|33
1629382630000|2021-08-19 14:17:10|||||||||50
1629382640000|2021-08-19 14:17:20|1231.4|1230.9|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|82
1629382650000|2021-08-19 14:17:30|1231.1|1230.6|1231.4|1230.9|1231.4|1230.9|1231|1230.5|37
1629382660000|2021-08-19 14:17:40|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|94
1629382670000|2021-08-19 14:17:50|1231.5|1231|1231.9|1231.4|1231.9|1231.4|1231.5|1231|70
1629382680000|2021-08-19 14:18:00|1232|1231.5|1232.2|1231.7|1232.5|1232|1232|1231.5|126
1629382690000|2021-08-19 14:18:10|1232.1|1231.6|1232.4|1231.9|1232.4|1231.9|1232|1231.5|22
1629382700000|2021-08-19 14:18:20|1232.5|1232|1232.5|1232|1232.6|1232.1|1232.4|1231.9|94
1629382710000|2021-08-19 14:18:30|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.2|1231.7|109
1629382720000|2021-08-19 14:18:40|1232.6|1232.1|1232.8|1232.3|1232.9|1232.4|1232.5|1232|13
1629382730000|2021-08-19 14:18:50|1232.9|1232.4|1233.2|1232.7|1233.2|1232.7|1232.9|1232.4|94
1629382740000|2021-08-19 14:19:00|1233.3|1232.8|1233.6|1233.1|1233.6|1233.1|1233.3|1232.8|26
1629382750000|2021-08-19 14:19:10|1233.5|1233|1233.1|1232.6|1233.5|1233|1233.1|1232.6|29
1629382760000|2021-08-19 14:19:20|1233.2|1232.7|1232.8|1232.3|1233.2|1232.7|1232.8|1232.3|144
1629382770000|2021-08-19 14:19:30|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|21
1629382780000|2021-08-19 14:19:40|1232.7|1232.2|1232.7|1232.2|1233|1232.5|1232.7|1232.2|115
1629382790000|2021-08-19 14:19:50|1232.6|1232.1|1232.4|1231.9|1232.6|1232.1|1232.4|1231.9|13
1629382800000|2021-08-19 14:20:00|1232.5|1232|1232.8|1232.3|1232.8|1232.3|1232.4|1231.9|43
1629382810000|2021-08-19 14:20:10|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|35
1629382820000|2021-08-19 14:20:20|1232.6|1232.1|1232.4|1231.9|1232.6|1232.1|1232.4|1231.9|16
1629382830000|2021-08-19 14:20:30|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.2|1231.7|76
1629382840000|2021-08-19 14:20:40|1232.2|1231.7|1231.5|1231|1232.2|1231.7|1231.5|1231|181
1629382850000|2021-08-19 14:20:50|1231.4|1230.9|1231.6|1231.1|1231.7|1231.2|1231.4|1230.9|86
1629382860000|2021-08-19 14:21:00|1231.5|1231|1231.5|1231|1231.6|1231.1|1231.4|1230.9|47
1629382870000|2021-08-19 14:21:10|1231.4|1230.9|1231.1|1230.6|1231.5|1231|1231.1|1230.6|142
1629382880000|2021-08-19 14:21:20|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231|1230.5|88
1629382890000|2021-08-19 14:21:30|1231.2|1230.7|1231.5|1231|1231.5|1231|1231.2|1230.7|47
1629382900000|2021-08-19 14:21:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|15
1629382910000|2021-08-19 14:21:50|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|130
1629382920000|2021-08-19 14:22:00|1231|1230.5|1231.2|1230.7|1231.4|1230.9|1231|1230.5|22
1629382930000|2021-08-19 14:22:10|1231.3|1230.8|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|23
1629382940000|2021-08-19 14:22:20|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|15
1629382950000|2021-08-19 14:22:30|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.2|1230.7|21
1629382960000|2021-08-19 14:22:40|1231.4|1230.9|1231.6|1231.1|1231.6|1231.1|1231.4|1230.9|39
1629382970000|2021-08-19 14:22:50|1231.5|1231|1231.3|1230.8|1231.5|1231|1231.3|1230.8|52
1629382980000|2021-08-19 14:23:00|1231.4|1230.9|1231.5|1231|1231.7|1231.2|1231.4|1230.9|107
1629382990000|2021-08-19 14:23:10|1231.6|1231.1|1231.3|1230.8|1231.6|1231.1|1231.2|1230.7|90
1629383000000|2021-08-19 14:23:20|||||||||13
1629383010000|2021-08-19 14:23:30|1231.4|1230.9|1231.4|1230.9|1231.5|1231|1231.4|1230.9|24
1629383020000|2021-08-19 14:23:40|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|48
1629383030000|2021-08-19 14:23:50|1231|1230.5|1231|1230.5|1231.1|1230.6|1230.9|1230.4|158
1629383040000|2021-08-19 14:24:00|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|38
1629383050000|2021-08-19 14:24:10|1231|1230.5|1230.8|1230.3|1231|1230.5|1230.8|1230.3|17
1629383060000|2021-08-19 14:24:20|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|9
1629383070000|2021-08-19 14:24:30|1231.1|1230.6|1230.8|1230.3|1231.1|1230.6|1230.7|1230.2|33
1629383080000|2021-08-19 14:24:40|1230.6|1230.1|1230.4|1229.9|1230.7|1230.2|1230.4|1229.9|61
1629383090000|2021-08-19 14:24:50|1230.5|1230|1230.5|1230|1230.6|1230.1|1230.5|1230|23
1629383100000|2021-08-19 14:25:00|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|6
1629383110000|2021-08-19 14:25:10|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|23
1629383120000|2021-08-19 14:25:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.6|1230.1|20
1629383130000|2021-08-19 14:25:30|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|10
1629383140000|2021-08-19 14:25:40|1230.6|1230.1|1230.8|1230.3|1230.8|1230.3|1230.6|1230.1|39
1629383150000|2021-08-19 14:25:50|1230.7|1230.2|1230.3|1229.8|1230.7|1230.2|1230.3|1229.8|20
1629383160000|2021-08-19 14:26:00|1230.2|1229.7|1230.1|1229.6|1230.3|1229.8|1230.1|1229.6|65
1629383170000|2021-08-19 14:26:10|1230|1229.5|1230.1|1229.6|1230.2|1229.7|1230|1229.5|84
1629383180000|2021-08-19 14:26:20|1230|1229.5|1229.8|1229.3|1230|1229.5|1229.8|1229.3|32
1629383190000|2021-08-19 14:26:30|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.9|1229.4|31
1629383200000|2021-08-19 14:26:40|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|8
1629383210000|2021-08-19 14:26:50|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|29
1629383220000|2021-08-19 14:27:00|1230.3|1229.8|1230.4|1229.9|1230.5|1230|1230.3|1229.8|23
1629383230000|2021-08-19 14:27:10|1230.5|1230|1230.4|1229.9|1230.6|1230.1|1230.4|1229.9|22
1629383240000|2021-08-19 14:27:20|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|34
1629383250000|2021-08-19 14:27:30|1230.2|1229.7|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|49
1629383260000|2021-08-19 14:27:40|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|8
1629383270000|2021-08-19 14:27:50|||||||||15
1629383280000|2021-08-19 14:28:00|1230.5|1230|1230.3|1229.8|1230.6|1230.1|1230.3|1229.8|56
1629383290000|2021-08-19 14:28:10|1230.2|1229.7|1229.9|1229.4|1230.2|1229.7|1229.9|1229.4|54
1629383300000|2021-08-19 14:28:20|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|16
1629383310000|2021-08-19 14:28:30|1230.2|1229.7|1230.4|1229.9|1230.4|1229.9|1230.2|1229.7|39
1629383320000|2021-08-19 14:28:40|1230.5|1230|1230.3|1229.8|1230.5|1230|1230.3|1229.8|44
1629383330000|2021-08-19 14:28:50|1230.4|1229.9|1230.4|1229.9|1230.6|1230.1|1230.4|1229.9|57
1629383340000|2021-08-19 14:29:00|1230.3|1229.8|1230.5|1230|1230.5|1230|1230.2|1229.7|70
1629383350000|2021-08-19 14:29:10|1230.6|1230.1|1230.6|1230.1|1230.9|1230.4|1230.6|1230.1|21
1629383360000|2021-08-19 14:29:20|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|8
1629383370000|2021-08-19 14:29:30|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.5|1230|6
1629383380000|2021-08-19 14:29:40|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|59
1629383390000|2021-08-19 14:29:50|1230.8|1230.3|1230.6|1230.1|1230.8|1230.3|1230.6|1230.1|8
1629383400000|2021-08-19 14:30:00|1230.7|1230.2|1231|1230.5|1231|1230.5|1230.7|1230.2|40
1629383410000|2021-08-19 14:30:10|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.7|1230.2|94
1629383420000|2021-08-19 14:30:20|1230.8|1230.3|1231|1230.5|1231.2|1230.7|1230.8|1230.3|96
1629383430000|2021-08-19 14:30:30|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.8|1230.3|108
1629383440000|2021-08-19 14:30:40|1230.9|1230.4|1230.4|1229.9|1230.9|1230.4|1230.4|1229.9|45
1629383450000|2021-08-19 14:30:50|1230.5|1230|1230.2|1229.7|1230.5|1230|1230.2|1229.7|50
1629383460000|2021-08-19 14:31:00|1230.1|1229.6|1229.7|1229.2|1230.1|1229.6|1229.7|1229.2|101
1629383470000|2021-08-19 14:31:10|1229.8|1229.3|1229.7|1229.2|1229.9|1229.4|1229.7|1229.2|130
1629383480000|2021-08-19 14:31:20|1229.6|1229.1|1229.7|1229.2|1229.8|1229.3|1229.6|1229.1|48
1629383490000|2021-08-19 14:31:30|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|55
1629383500000|2021-08-19 14:31:40|1229.8|1229.3|1230|1229.5|1230|1229.5|1229.8|1229.3|46
1629383510000|2021-08-19 14:31:50|||||||||25
1629383520000|2021-08-19 14:32:00|1229.9|1229.4|1230.1|1229.6|1230.1|1229.6|1229.8|1229.3|43
1629383530000|2021-08-19 14:32:10|1230.2|1229.7|1230|1229.5|1230.2|1229.7|1229.9|1229.4|26
1629383540000|2021-08-19 14:32:20|1229.9|1229.4|1229.6|1229.1|1230|1229.5|1229.6|1229.1|72
1629383550000|2021-08-19 14:32:30|1229.5|1229|1229.4|1228.9|1229.6|1229.1|1229.4|1228.9|29
1629383560000|2021-08-19 14:32:40|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.3|1228.8|57
1629383570000|2021-08-19 14:32:50|1229.2|1228.7|1229|1228.5|1229.2|1228.7|1229|1228.5|22
1629383580000|2021-08-19 14:33:00|1228.9|1228.4|1228.7|1228.2|1229|1228.5|1228.6|1228.1|209
1629383590000|2021-08-19 14:33:10|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.6|1228.1|40
1629383600000|2021-08-19 14:33:20|1228.5|1228|1228.7|1228.2|1228.7|1228.2|1228.5|1228|135
1629383610000|2021-08-19 14:33:30|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|35
1629383620000|2021-08-19 14:33:40|1228.8|1228.3|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|17
1629383630000|2021-08-19 14:33:50|1228.7|1228.2|1228.4|1227.9|1228.7|1228.2|1228.3|1227.8|147
1629383640000|2021-08-19 14:34:00|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.1|1227.6|89
1629383650000|2021-08-19 14:34:10|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|27
1629383660000|2021-08-19 14:34:20|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|24
1629383670000|2021-08-19 14:34:30|1228.3|1227.8|1228.5|1228|1228.6|1228.1|1228.3|1227.8|27
1629383680000|2021-08-19 14:34:40|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.3|1227.8|103
1629383690000|2021-08-19 14:34:50|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|13
1629383700000|2021-08-19 14:35:00|1228.6|1228.1|1228.7|1228.2|1228.8|1228.3|1228.6|1228.1|59
1629383710000|2021-08-19 14:35:10|1228.6|1228.1|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|50
1629383720000|2021-08-19 14:35:20|1228.3|1227.8|1228|1227.5|1228.3|1227.8|1228|1227.5|129
1629383730000|2021-08-19 14:35:30|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.7|1227.2|42
1629383740000|2021-08-19 14:35:40|1227.7|1227.2|1227.8|1227.3|1227.9|1227.4|1227.7|1227.2|46
1629383750000|2021-08-19 14:35:50|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|43
1629383760000|2021-08-19 14:36:00|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|73
1629383770000|2021-08-19 14:36:10|1227.7|1227.2|1228|1227.5|1228|1227.5|1227.7|1227.2|55
1629383780000|2021-08-19 14:36:20|1227.9|1227.4|1227.5|1227|1227.9|1227.4|1227.4|1226.9|195
1629383790000|2021-08-19 14:36:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|73
1629383800000|2021-08-19 14:36:40|1227.5|1227|1227.6|1227.1|1227.7|1227.2|1227.4|1226.9|55
1629383810000|2021-08-19 14:36:50|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.6|1227.1|46
1629383820000|2021-08-19 14:37:00|1227.6|1227.1|1227.7|1227.2|1227.8|1227.3|1227.6|1227.1|20
1629383830000|2021-08-19 14:37:10|1227.6|1227.1|1227.4|1226.9|1227.6|1227.1|1227.4|1226.9|35
1629383840000|2021-08-19 14:37:20|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|22
1629383850000|2021-08-19 14:37:30|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|60
1629383860000|2021-08-19 14:37:40|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|14
1629383870000|2021-08-19 14:37:50|1227.5|1227|1227.7|1227.2|1227.7|1227.2|1227.5|1227|22
1629383880000|2021-08-19 14:38:00|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|39
1629383890000|2021-08-19 14:38:10|1227.6|1227.1|1227.2|1226.7|1227.6|1227.1|1227.2|1226.7|80
1629383900000|2021-08-19 14:38:20|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|19
1629383910000|2021-08-19 14:38:30|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|32
1629383920000|2021-08-19 14:38:40|||||||||30
1629383930000|2021-08-19 14:38:50|1227|1226.5|1227|1226.5|1227.1|1226.6|1226.9|1226.4|56
1629383940000|2021-08-19 14:39:00|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|56
1629383950000|2021-08-19 14:39:10|1227|1226.5|1227|1226.5|1227|1226.5|1226.9|1226.4|24
1629383960000|2021-08-19 14:39:20|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|52
1629383970000|2021-08-19 14:39:30|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|23
1629383980000|2021-08-19 14:39:40|1227.2|1226.7|1227|1226.5|1227.2|1226.7|1227|1226.5|47
1629383990000|2021-08-19 14:39:50|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|31
1629384000000|2021-08-19 14:40:00|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|82
1629384010000|2021-08-19 14:40:10|1227.1|1226.6|1226.8|1226.3|1227.1|1226.6|1226.8|1226.3|27
1629384020000|2021-08-19 14:40:20|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|59
1629384030000|2021-08-19 14:40:30|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|81
1629384040000|2021-08-19 14:40:40|1226.8|1226.3|1227|1226.5|1227.1|1226.6|1226.8|1226.3|36
1629384050000|2021-08-19 14:40:50|1227.1|1226.6|1227.2|1226.7|1227.3|1226.8|1227.1|1226.6|38
1629384060000|2021-08-19 14:41:00|1227.3|1226.8|1227.2|1226.7|1227.4|1226.9|1227.2|1226.7|29
1629384070000|2021-08-19 14:41:10|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227|1226.5|40
1629384080000|2021-08-19 14:41:20|1227.2|1226.7|1227.7|1227.2|1227.8|1227.3|1227.1|1226.6|100
1629384090000|2021-08-19 14:41:30|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|6
1629384100000|2021-08-19 14:41:40|1227.8|1227.3|1228|1227.5|1228|1227.5|1227.8|1227.3|14
1629384110000|2021-08-19 14:41:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|19
1629384120000|2021-08-19 14:42:00|1227.8|1227.3|1227.5|1227|1227.8|1227.3|1227.5|1227|28
1629384130000|2021-08-19 14:42:10|1227.6|1227.1|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|38
1629384140000|2021-08-19 14:42:20|1227.5|1227|1227.7|1227.2|1227.7|1227.2|1227.5|1227|17
1629384150000|2021-08-19 14:42:30|1227.8|1227.3|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|16
1629384160000|2021-08-19 14:42:40|1227.7|1227.2|1227.4|1226.9|1227.7|1227.2|1227.4|1226.9|38
1629384170000|2021-08-19 14:42:50|1227.3|1226.8|1227.1|1226.6|1227.3|1226.8|1227|1226.5|74
1629384180000|2021-08-19 14:43:00|1227|1226.5|1227.1|1226.6|1227.2|1226.7|1226.9|1226.4|155
1629384190000|2021-08-19 14:43:10|||||||||10
1629384200000|2021-08-19 14:43:20|1227|1226.5|1227.2|1226.7|1227.2|1226.7|1227|1226.5|13
1629384210000|2021-08-19 14:43:30|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|18
1629384220000|2021-08-19 14:43:40|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|57
1629384230000|2021-08-19 14:43:50|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|28
1629384240000|2021-08-19 14:44:00|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|28
1629384250000|2021-08-19 14:44:10|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.6|1226.1|56
1629384260000|2021-08-19 14:44:20|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|7
1629384270000|2021-08-19 14:44:30|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|15
1629384280000|2021-08-19 14:44:40|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|8
1629384290000|2021-08-19 14:44:50|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|20
1629384300000|2021-08-19 14:45:00|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.7|1226.2|36
1629384310000|2021-08-19 14:45:10|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|10
1629384320000|2021-08-19 14:45:20|1226.8|1226.3|1227|1226.5|1227.1|1226.6|1226.8|1226.3|24
1629384330000|2021-08-19 14:45:30|1226.9|1226.4|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|84
1629384340000|2021-08-19 14:45:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|81
1629384350000|2021-08-19 14:45:50|1226.7|1226.2|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|14
1629384360000|2021-08-19 14:46:00|1226.8|1226.3|1227|1226.5|1227.1|1226.6|1226.8|1226.3|25
1629384370000|2021-08-19 14:46:10|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|14
1629384380000|2021-08-19 14:46:20|1227.1|1226.6|1226.8|1226.3|1227.1|1226.6|1226.8|1226.3|47
1629384390000|2021-08-19 14:46:30|1227.1|1226.6|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|19
1629384400000|2021-08-19 14:46:40|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|53
1629384410000|2021-08-19 14:46:50|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.8|1226.3|7
1629384420000|2021-08-19 14:47:00|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|34
1629384430000|2021-08-19 14:47:10|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|21
1629384440000|2021-08-19 14:47:20|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|32
1629384450000|2021-08-19 14:47:30|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|11
1629384460000|2021-08-19 14:47:40|1226.5|1226|1226.5|1226|1226.6|1226.1|1226.5|1226|5
1629384470000|2021-08-19 14:47:50|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.5|1226|19
1629384480000|2021-08-19 14:48:00|1226.6|1226.1|1226.4|1225.9|1226.6|1226.1|1226.2|1225.7|101
1629384490000|2021-08-19 14:48:10|1226.3|1225.8|1226.1|1225.6|1226.3|1225.8|1226.1|1225.6|34
1629384500000|2021-08-19 14:48:20|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226|1225.5|55
1629384510000|2021-08-19 14:48:30|1225.9|1225.4|1226.2|1225.7|1226.2|1225.7|1225.9|1225.4|34
1629384520000|2021-08-19 14:48:40|1226.1|1225.6|1225.8|1225.3|1226.1|1225.6|1225.7|1225.2|16
1629384530000|2021-08-19 14:48:50|1225.7|1225.2|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|27
1629384540000|2021-08-19 14:49:00|1225.9|1225.4|1225.9|1225.4|1226|1225.5|1225.9|1225.4|69
1629384550000|2021-08-19 14:49:10|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|101
1629384560000|2021-08-19 14:49:20|1226|1225.5|1226|1225.5|1226.2|1225.7|1226|1225.5|29
1629384570000|2021-08-19 14:49:30|1225.9|1225.4|1226.1|1225.6|1226.2|1225.7|1225.9|1225.4|30
1629384580000|2021-08-19 14:49:40|1226.3|1225.8|1226.1|1225.6|1226.3|1225.8|1226.1|1225.6|13
1629384590000|2021-08-19 14:49:50|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|11
1629384600000|2021-08-19 14:50:00|1226|1225.5|1225.6|1225.1|1226|1225.5|1225.6|1225.1|135
1629384610000|2021-08-19 14:50:10|1225.7|1225.2|1225.9|1225.4|1225.9|1225.4|1225.7|1225.2|19
1629384620000|2021-08-19 14:50:20|1226|1225.5|1226|1225.5|1226.2|1225.7|1226|1225.5|59
1629384630000|2021-08-19 14:50:30|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1225.9|1225.4|20
1629384640000|2021-08-19 14:50:40|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|46
1629384650000|2021-08-19 14:50:50|1226|1225.5|1225.7|1225.2|1226|1225.5|1225.7|1225.2|54
1629384660000|2021-08-19 14:51:00|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|22
1629384670000|2021-08-19 14:51:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|35
1629384680000|2021-08-19 14:51:20|1225.7|1225.2|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|5
1629384690000|2021-08-19 14:51:30|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.4|1224.9|43
1629384700000|2021-08-19 14:51:40|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|21
1629384710000|2021-08-19 14:51:50|1225.8|1225.3|1226|1225.5|1226|1225.5|1225.7|1225.2|130
1629384720000|2021-08-19 14:52:00|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|11
1629384730000|2021-08-19 14:52:10|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226|1225.5|144
1629384740000|2021-08-19 14:52:20|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|71
1629384750000|2021-08-19 14:52:30|1226.4|1225.9|1226.3|1225.8|1226.6|1226.1|1226.3|1225.8|30
1629384760000|2021-08-19 14:52:40|1226.2|1225.7|1225.9|1225.4|1226.2|1225.7|1225.9|1225.4|55
1629384770000|2021-08-19 14:52:50|1225.8|1225.3|1225.5|1225|1225.8|1225.3|1225.4|1224.9|74
1629384780000|2021-08-19 14:53:00|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.2|1224.7|86
1629384790000|2021-08-19 14:53:10|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|112
1629384800000|2021-08-19 14:53:20|1225.5|1225|1226|1225.5|1226|1225.5|1225.5|1225|18
1629384810000|2021-08-19 14:53:30|1225.9|1225.4|1226.1|1225.6|1226.1|1225.6|1225.9|1225.4|14
1629384820000|2021-08-19 14:53:40|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|5
1629384830000|2021-08-19 14:53:50|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|13
1629384840000|2021-08-19 14:54:00|1226.1|1225.6|1226.4|1225.9|1226.4|1225.9|1226.1|1225.6|17
1629384850000|2021-08-19 14:54:10|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|69
1629384860000|2021-08-19 14:54:20|1226.6|1226.1|1226.8|1226.3|1226.8|1226.3|1226.6|1226.1|86
1629384870000|2021-08-19 14:54:30|1226.7|1226.2|1226.9|1226.4|1226.9|1226.4|1226.6|1226.1|18
1629384880000|2021-08-19 14:54:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|20
1629384890000|2021-08-19 14:54:50|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.7|1226.2|21
1629384900000|2021-08-19 14:55:00|1227|1226.5|1227|1226.5|1227|1226.5|1226.8|1226.3|44
1629384910000|2021-08-19 14:55:10|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227|1226.5|141
1629384920000|2021-08-19 14:55:20|1227.4|1226.9|1227.1|1226.6|1227.4|1226.9|1226.9|1226.4|180
1629384930000|2021-08-19 14:55:30|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|73
1629384940000|2021-08-19 14:55:40|1227.2|1226.7|1227.1|1226.6|1227.4|1226.9|1227.1|1226.6|113
1629384950000|2021-08-19 14:55:50|1227.2|1226.7|1227.4|1226.9|1227.5|1227|1227.2|1226.7|122
1629384960000|2021-08-19 14:56:00|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.3|1226.8|205
1629384970000|2021-08-19 14:56:10|1227.3|1226.8|1227.4|1226.9|1227.5|1227|1227.3|1226.8|51
1629384980000|2021-08-19 14:56:20|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|117
1629384990000|2021-08-19 14:56:30|1227.4|1226.9|1227.7|1227.2|1227.7|1227.2|1227.4|1226.9|66
1629385000000|2021-08-19 14:56:40|1227.6|1227.1|1227.8|1227.3|1227.8|1227.3|1227.6|1227.1|195
1629385010000|2021-08-19 14:56:50|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.6|1227.1|102
1629385020000|2021-08-19 14:57:00|1227.9|1227.4|1227.8|1227.3|1228|1227.5|1227.7|1227.2|107
1629385030000|2021-08-19 14:57:10|1227.9|1227.4|1228.1|1227.6|1228.2|1227.7|1227.9|1227.4|35
1629385040000|2021-08-19 14:57:20|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1227.9|1227.4|52
1629385050000|2021-08-19 14:57:30|1228|1227.5|1228.2|1227.7|1228.2|1227.7|1228|1227.5|70
1629385060000|2021-08-19 14:57:40|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|73
1629385070000|2021-08-19 14:57:50|1228.5|1228|1228.5|1228|1228.6|1228.1|1228.4|1227.9|18
1629385080000|2021-08-19 14:58:00|||||||||2
1629385090000|2021-08-19 14:58:10|1228.6|1228.1|1228.7|1228.2|1228.8|1228.3|1228.6|1228.1|27
1629385100000|2021-08-19 14:58:20|1228.6|1228.1|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|35
1629385110000|2021-08-19 14:58:30|1228.5|1228|1228.7|1228.2|1228.7|1228.2|1228.5|1228|45
1629385120000|2021-08-19 14:58:40|1228.6|1228.1|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|114
1629385130000|2021-08-19 14:58:50|||||||||26
1629385140000|2021-08-19 14:59:00|1228.3|1227.8|1228.7|1228.2|1228.7|1228.2|1228.3|1227.8|83
1629385150000|2021-08-19 14:59:10|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.4|1227.9|207
1629385160000|2021-08-19 14:59:20|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|85
1629385170000|2021-08-19 14:59:30|1228.7|1228.2|1228.9|1228.4|1228.9|1228.4|1228.7|1228.2|34
1629385180000|2021-08-19 14:59:40|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|17
1629385190000|2021-08-19 14:59:50|1229|1228.5|1228.9|1228.4|1229.1|1228.6|1228.8|1228.3|47
1629385200000|2021-08-19 15:00:00|1229|1228.5|1229.2|1228.7|1229.3|1228.8|1229|1228.5|58
1629385210000|2021-08-19 15:00:10|1229.1|1228.6|1229|1228.5|1229.2|1228.7|1228.9|1228.4|39
1629385220000|2021-08-19 15:00:20|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|19
1629385230000|2021-08-19 15:00:30|1228.9|1228.4|1228.7|1228.2|1229|1228.5|1228.7|1228.2|28
1629385240000|2021-08-19 15:00:40|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|57
1629385250000|2021-08-19 15:00:50|1228.7|1228.2|1228.9|1228.4|1228.9|1228.4|1228.7|1228.2|27
1629385260000|2021-08-19 15:01:00|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.6|1228.1|61
1629385270000|2021-08-19 15:01:10|1228.8|1228.3|1228.5|1228|1228.8|1228.3|1228.5|1228|60
1629385280000|2021-08-19 15:01:20|1228.6|1228.1|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|33
1629385290000|2021-08-19 15:01:30|1228.7|1228.2|1228.4|1227.9|1228.7|1228.2|1228.4|1227.9|19
1629385300000|2021-08-19 15:01:40|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|17
1629385310000|2021-08-19 15:01:50|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|27
1629385320000|2021-08-19 15:02:00|1228.2|1227.7|1228.4|1227.9|1228.4|1227.9|1228.2|1227.7|108
1629385330000|2021-08-19 15:02:10|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|51
1629385340000|2021-08-19 15:02:20|1228.5|1228|1228.9|1228.4|1228.9|1228.4|1228.5|1228|64
1629385350000|2021-08-19 15:02:30|1229|1228.5|1229|1228.5|1229.1|1228.6|1229|1228.5|28
1629385360000|2021-08-19 15:02:40|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|8
1629385370000|2021-08-19 15:02:50|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|13
1629385380000|2021-08-19 15:03:00|1229|1228.5|1229.2|1228.7|1229.2|1228.7|1229|1228.5|103
1629385390000|2021-08-19 15:03:10|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.3|1228.8|33
1629385400000|2021-08-19 15:03:20|1229.4|1228.9|1229.2|1228.7|1229.4|1228.9|1229.1|1228.6|93
1629385410000|2021-08-19 15:03:30|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|60
1629385420000|2021-08-19 15:03:40|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.9|1228.4|20
1629385430000|2021-08-19 15:03:50|1228.9|1228.4|1229.1|1228.6|1229.1|1228.6|1228.9|1228.4|44
1629385440000|2021-08-19 15:04:00|1229|1228.5|1229.3|1228.8|1229.3|1228.8|1229|1228.5|58
1629385450000|2021-08-19 15:04:10|1229.2|1228.7|1229.4|1228.9|1229.5|1229|1229.2|1228.7|30
1629385460000|2021-08-19 15:04:20|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.2|1228.7|35
1629385470000|2021-08-19 15:04:30|1229.4|1228.9|1229.1|1228.6|1229.4|1228.9|1229.1|1228.6|17
1629385480000|2021-08-19 15:04:40|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|161
1629385490000|2021-08-19 15:04:50|1229.2|1228.7|1229.2|1228.7|1229.3|1228.8|1228.9|1228.4|36
1629385500000|2021-08-19 15:05:00|1229.3|1228.8|1229.2|1228.7|1229.5|1229|1229.2|1228.7|72
1629385510000|2021-08-19 15:05:10|1229.1|1228.6|1228.8|1228.3|1229.1|1228.6|1228.8|1228.3|28
1629385520000|2021-08-19 15:05:20|1228.9|1228.4|1228.7|1228.2|1228.9|1228.4|1228.7|1228.2|13
1629385530000|2021-08-19 15:05:30|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|13
1629385540000|2021-08-19 15:05:40|1228.7|1228.2|1228.6|1228.1|1228.8|1228.3|1228.6|1228.1|25
1629385550000|2021-08-19 15:05:50|1228.5|1228|1228.7|1228.2|1228.7|1228.2|1228.5|1228|13
1629385560000|2021-08-19 15:06:00|1228.8|1228.3|1228.6|1228.1|1228.9|1228.4|1228.6|1228.1|51
1629385570000|2021-08-19 15:06:10|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|10
1629385580000|2021-08-19 15:06:20|1228.7|1228.2|1228.6|1228.1|1228.8|1228.3|1228.6|1228.1|18
1629385590000|2021-08-19 15:06:30|1228.7|1228.2|1228.5|1228|1228.7|1228.2|1228.4|1227.9|119
1629385600000|2021-08-19 15:06:40|1228.4|1227.9|1228.6|1228.1|1228.6|1228.1|1228.4|1227.9|31
1629385610000|2021-08-19 15:06:50|1228.7|1228.2|1228.6|1228.1|1228.8|1228.3|1228.6|1228.1|11
1629385620000|2021-08-19 15:07:00|1228.5|1228|1228.3|1227.8|1228.5|1228|1228.3|1227.8|31
1629385630000|2021-08-19 15:07:10|1228.2|1227.7|1228.1|1227.6|1228.3|1227.8|1228.1|1227.6|57
1629385640000|2021-08-19 15:07:20|1228.2|1227.7|1228|1227.5|1228.2|1227.7|1227.9|1227.4|26
1629385650000|2021-08-19 15:07:30|1228.1|1227.6|1228|1227.5|1228.2|1227.7|1228|1227.5|15
1629385660000|2021-08-19 15:07:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|5
1629385670000|2021-08-19 15:07:50|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|20
1629385680000|2021-08-19 15:08:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|10
1629385690000|2021-08-19 15:08:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|6
1629385700000|2021-08-19 15:08:20|1228|1227.5|1227.8|1227.3|1228|1227.5|1227.8|1227.3|20
1629385710000|2021-08-19 15:08:30|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.6|1227.1|18
1629385720000|2021-08-19 15:08:40|1227.9|1227.4|1227.7|1227.2|1227.9|1227.4|1227.7|1227.2|16
1629385730000|2021-08-19 15:08:50|1227.6|1227.1|1227.5|1227|1227.7|1227.2|1227.5|1227|14
1629385740000|2021-08-19 15:09:00|1227.4|1226.9|1227.8|1227.3|1227.8|1227.3|1227.3|1226.8|45
1629385750000|2021-08-19 15:09:10|1227.7|1227.2|1227.9|1227.4|1227.9|1227.4|1227.7|1227.2|6
1629385760000|2021-08-19 15:09:20|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|20
1629385770000|2021-08-19 15:09:30|1227.6|1227.1|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|69
1629385780000|2021-08-19 15:09:40|1227.5|1227|1227.8|1227.3|1227.8|1227.3|1227.5|1227|53
1629385790000|2021-08-19 15:09:50|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|13
1629385800000|2021-08-19 15:10:00|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|10
1629385810000|2021-08-19 15:10:10|1227.8|1227.3|1228|1227.5|1228|1227.5|1227.8|1227.3|62
1629385820000|2021-08-19 15:10:20|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.8|1227.3|37
1629385830000|2021-08-19 15:10:30|1227.9|1227.4|1227.9|1227.4|1228.1|1227.6|1227.8|1227.3|49
1629385840000|2021-08-19 15:10:40|1228|1227.5|1228|1227.5|1228|1227.5|1227.9|1227.4|10
1629385850000|2021-08-19 15:10:50|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.8|1227.3|11
1629385860000|2021-08-19 15:11:00|1227.9|1227.4|1228|1227.5|1228.1|1227.6|1227.9|1227.4|65
1629385870000|2021-08-19 15:11:10|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|16
1629385880000|2021-08-19 15:11:20|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|21
1629385890000|2021-08-19 15:11:30|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|13
1629385900000|2021-08-19 15:11:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|8
1629385910000|2021-08-19 15:11:50|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|12
1629385920000|2021-08-19 15:12:00|1228.5|1228|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|15
1629385930000|2021-08-19 15:12:10|1228.3|1227.8|1228.1|1227.6|1228.3|1227.8|1228|1227.5|132
1629385940000|2021-08-19 15:12:20|1228|1227.5|1228|1227.5|1228|1227.5|1227.9|1227.4|10
1629385950000|2021-08-19 15:12:30|1227.9|1227.4|1227.7|1227.2|1227.9|1227.4|1227.6|1227.1|75
1629385960000|2021-08-19 15:12:40|1227.6|1227.1|1227.9|1227.4|1227.9|1227.4|1227.6|1227.1|29
1629385970000|2021-08-19 15:12:50|1227.8|1227.3|1227.3|1226.8|1227.8|1227.3|1227.3|1226.8|94
1629385980000|2021-08-19 15:13:00|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|27
1629385990000|2021-08-19 15:13:10|1227.5|1227|1227.8|1227.3|1227.8|1227.3|1227.5|1227|23
1629386000000|2021-08-19 15:13:20|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.6|1227.1|70
1629386010000|2021-08-19 15:13:30|1227.6|1227.1|1227.8|1227.3|1227.8|1227.3|1227.6|1227.1|19
1629386020000|2021-08-19 15:13:40|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|24
1629386030000|2021-08-19 15:13:50|1227.9|1227.4|1228.1|1227.6|1228.1|1227.6|1227.9|1227.4|11
1629386040000|2021-08-19 15:14:00|1228|1227.5|1228|1227.5|1228.1|1227.6|1228|1227.5|25
1629386050000|2021-08-19 15:14:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.7|1227.2|21
1629386060000|2021-08-19 15:14:20|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|16
1629386070000|2021-08-19 15:14:30|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|29
1629386080000|2021-08-19 15:14:40|1228.3|1227.8|1228.1|1227.6|1228.3|1227.8|1228.1|1227.6|53
1629386090000|2021-08-19 15:14:50|1228|1227.5|1228|1227.5|1228|1227.5|1227.9|1227.4|49
1629386100000|2021-08-19 15:15:00|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|8
1629386110000|2021-08-19 15:15:10|1228.3|1227.8|1228.1|1227.6|1228.3|1227.8|1228.1|1227.6|18
1629386120000|2021-08-19 15:15:20|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|78
1629386130000|2021-08-19 15:15:30|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|66
1629386140000|2021-08-19 15:15:40|1228.3|1227.8|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|19
1629386150000|2021-08-19 15:15:50|1228.1|1227.6|1228.3|1227.8|1228.3|1227.8|1228|1227.5|23
1629386160000|2021-08-19 15:16:00|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.3|1227.8|10
1629386170000|2021-08-19 15:16:10|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|10
1629386180000|2021-08-19 15:16:20|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|20
1629386190000|2021-08-19 15:16:30|1228.6|1228.1|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|33
1629386200000|2021-08-19 15:16:40|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.9|1228.4|39
1629386210000|2021-08-19 15:16:50|1229.1|1228.6|1228.9|1228.4|1229.2|1228.7|1228.9|1228.4|19
1629386220000|2021-08-19 15:17:00|1229|1228.5|1228.9|1228.4|1229|1228.5|1228.9|1228.4|31
1629386230000|2021-08-19 15:17:10|1228.8|1228.3|1228.6|1228.1|1228.8|1228.3|1228.6|1228.1|34
1629386240000|2021-08-19 15:17:20|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.4|1227.9|67
1629386250000|2021-08-19 15:17:30|1228.7|1228.2|1228.9|1228.4|1228.9|1228.4|1228.7|1228.2|24
1629386260000|2021-08-19 15:17:40|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|16
1629386270000|2021-08-19 15:17:50|1229.2|1228.7|1228.9|1228.4|1229.2|1228.7|1228.9|1228.4|27
1629386280000|2021-08-19 15:18:00|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|6
1629386290000|2021-08-19 15:18:10|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|39
1629386300000|2021-08-19 15:18:20|1229.2|1228.7|1229.4|1228.9|1229.4|1228.9|1229.1|1228.6|37
1629386310000|2021-08-19 15:18:30|1229.3|1228.8|1229.4|1228.9|1229.5|1229|1229.3|1228.8|135
1629386320000|2021-08-19 15:18:40|1229.5|1229|1229.6|1229.1|1229.7|1229.2|1229.5|1229|48
1629386330000|2021-08-19 15:18:50|1229.7|1229.2|1229.7|1229.2|1229.9|1229.4|1229.6|1229.1|121
1629386340000|2021-08-19 15:19:00|1229.8|1229.3|1230.1|1229.6|1230.1|1229.6|1229.8|1229.3|87
1629386350000|2021-08-19 15:19:10|1230|1229.5|1230.3|1229.8|1230.3|1229.8|1230|1229.5|101
1629386360000|2021-08-19 15:19:20|1230.2|1229.7|1230.5|1230|1230.5|1230|1230.2|1229.7|175
1629386370000|2021-08-19 15:19:30|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|45
1629386380000|2021-08-19 15:19:40|1230.4|1229.9|1230.2|1229.7|1230.4|1229.9|1230.2|1229.7|100
1629386390000|2021-08-19 15:19:50|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|41
1629386400000|2021-08-19 15:20:00|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230|1229.5|123
1629386410000|2021-08-19 15:20:10|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.8|1229.3|20
1629386420000|2021-08-19 15:20:20|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|4
1629386430000|2021-08-19 15:20:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|10
1629386440000|2021-08-19 15:20:40|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|4
1629386450000|2021-08-19 15:20:50|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|2
1629386460000|2021-08-19 15:21:00|1230|1229.5|1230|1229.5|1230|1229.5|1229.9|1229.4|54
1629386470000|2021-08-19 15:21:10|1230.1|1229.6|1229.9|1229.4|1230.1|1229.6|1229.9|1229.4|7
1629386480000|2021-08-19 15:21:20|1230|1229.5|1229.9|1229.4|1230.1|1229.6|1229.8|1229.3|21
1629386490000|2021-08-19 15:21:30|1229.8|1229.3|1229.9|1229.4|1230|1229.5|1229.8|1229.3|26
1629386500000|2021-08-19 15:21:40|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|18
1629386510000|2021-08-19 15:21:50|1230|1229.5|1230.2|1229.7|1230.2|1229.7|1230|1229.5|61
1629386520000|2021-08-19 15:22:00|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|12
1629386530000|2021-08-19 15:22:10|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|59
1629386540000|2021-08-19 15:22:20|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230|1229.5|62
1629386550000|2021-08-19 15:22:30|1230.3|1229.8|1230.5|1230|1230.6|1230.1|1230.3|1229.8|43
1629386560000|2021-08-19 15:22:40|1230.4|1229.9|1230|1229.5|1230.4|1229.9|1230|1229.5|27
1629386570000|2021-08-19 15:22:50|1230.1|1229.6|1230.3|1229.8|1230.3|1229.8|1230.1|1229.6|7
1629386580000|2021-08-19 15:23:00|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|8
1629386590000|2021-08-19 15:23:10|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|19
1629386600000|2021-08-19 15:23:20|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.8|1229.3|34
1629386610000|2021-08-19 15:23:30|||||||||7
1629386620000|2021-08-19 15:23:40|1230|1229.5|1230.2|1229.7|1230.2|1229.7|1230|1229.5|14
1629386640000|2021-08-19 15:24:00|1230.3|1229.8|1230.5|1230|1230.5|1230|1230.3|1229.8|51
1629386650000|2021-08-19 15:24:10|1230.4|1229.9|1230.4|1229.9|1230.6|1230.1|1230.4|1229.9|59
1629386660000|2021-08-19 15:24:20|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|4
1629386670000|2021-08-19 15:24:30|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.5|1230|20
1629386680000|2021-08-19 15:24:40|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|55
1629386690000|2021-08-19 15:24:50|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.6|1230.1|52
1629386700000|2021-08-19 15:25:00|1230.9|1230.4|1231.1|1230.6|1231.1|1230.6|1230.9|1230.4|51
1629386710000|2021-08-19 15:25:10|1231|1230.5|1231|1230.5|1231.1|1230.6|1230.9|1230.4|51
1629386720000|2021-08-19 15:25:20|1230.9|1230.4|1230.7|1230.2|1231|1230.5|1230.7|1230.2|28
1629386730000|2021-08-19 15:25:30|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|12
1629386740000|2021-08-19 15:25:40|1230.6|1230.1|1230.9|1230.4|1230.9|1230.4|1230.6|1230.1|17
1629386750000|2021-08-19 15:25:50|1231|1230.5|1231.1|1230.6|1231.2|1230.7|1231|1230.5|22
1629386760000|2021-08-19 15:26:00|1231|1230.5|1230.7|1230.2|1231|1230.5|1230.7|1230.2|21
1629386770000|2021-08-19 15:26:10|1230.6|1230.1|1230.8|1230.3|1230.8|1230.3|1230.6|1230.1|38
1629386780000|2021-08-19 15:26:20|1230.7|1230.2|1230.5|1230|1230.7|1230.2|1230.5|1230|60
1629386800000|2021-08-19 15:26:40|1230.4|1229.9|1230.1|1229.6|1230.4|1229.9|1230.1|1229.6|63
1629386810000|2021-08-19 15:26:50|1230|1229.5|1229.9|1229.4|1230.1|1229.6|1229.8|1229.3|127
1629386820000|2021-08-19 15:27:00|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|137
1629386830000|2021-08-19 15:27:10|1229.7|1229.2|1229.3|1228.8|1229.7|1229.2|1229.3|1228.8|266
1629386840000|2021-08-19 15:27:20|1229.2|1228.7|1229|1228.5|1229.2|1228.7|1229|1228.5|118
1629386850000|2021-08-19 15:27:30|1229.1|1228.6|1228.9|1228.4|1229.1|1228.6|1228.9|1228.4|148
1629386860000|2021-08-19 15:27:40|1228.8|1228.3|1228.7|1228.2|1228.9|1228.4|1228.7|1228.2|38
1629386870000|2021-08-19 15:27:50|1228.9|1228.4|1228.7|1228.2|1228.9|1228.4|1228.7|1228.2|15
1629386880000|2021-08-19 15:28:00|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.6|1228.1|33
1629386890000|2021-08-19 15:28:10|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.8|1228.3|53
1629386900000|2021-08-19 15:28:20|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|32
1629386910000|2021-08-19 15:28:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.4|1228.9|17
1629386920000|2021-08-19 15:28:40|1229.6|1229.1|1229.5|1229|1229.7|1229.2|1229.5|1229|37
1629386930000|2021-08-19 15:28:50|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|43
1629386940000|2021-08-19 15:29:00|1229.2|1228.7|1229.6|1229.1|1229.6|1229.1|1229.2|1228.7|15
1629386950000|2021-08-19 15:29:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|6
1629386960000|2021-08-19 15:29:20|1229.4|1228.9|1229.1|1228.6|1229.4|1228.9|1229.1|1228.6|112
1629386970000|2021-08-19 15:29:30|1229.2|1228.7|1229.5|1229|1229.5|1229|1229.1|1228.6|12
1629386980000|2021-08-19 15:29:40|1229.4|1228.9|1229.1|1228.6|1229.4|1228.9|1229.1|1228.6|16
1629386990000|2021-08-19 15:29:50|1229|1228.5|1228.9|1228.4|1229|1228.5|1228.7|1228.2|133
1629387000000|2021-08-19 15:30:00|1229|1228.5|1229.4|1228.9|1229.5|1229|1229|1228.5|171
1629387010000|2021-08-19 15:30:10|1229.7|1229.2|1229.7|1229.2|1229.9|1229.4|1229.7|1229.2|18
1629387020000|2021-08-19 15:30:20|1229.8|1229.3|1229.5|1229|1229.8|1229.3|1229.5|1229|22
1629387030000|2021-08-19 15:30:30|1229.6|1229.1|1229.5|1229|1229.7|1229.2|1229.4|1228.9|76
1629387040000|2021-08-19 15:30:40|1229.4|1228.9|1229.1|1228.6|1229.4|1228.9|1229.1|1228.6|17
1629387050000|2021-08-19 15:30:50|1229.2|1228.7|1229.6|1229.1|1229.6|1229.1|1229.2|1228.7|28
1629387060000|2021-08-19 15:31:00|1229.7|1229.2|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|30
1629387070000|2021-08-19 15:31:10|1229.9|1229.4|1229.9|1229.4|1230.2|1229.7|1229.9|1229.4|86
1629387080000|2021-08-19 15:31:20|1229.8|1229.3|1230|1229.5|1230.1|1229.6|1229.8|1229.3|46
1629387090000|2021-08-19 15:31:30|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|38
1629387100000|2021-08-19 15:31:40|1229.9|1229.4|1229.6|1229.1|1229.9|1229.4|1229.6|1229.1|98
1629387110000|2021-08-19 15:31:50|1229.5|1229|1229.8|1229.3|1229.8|1229.3|1229.4|1228.9|20
1629387120000|2021-08-19 15:32:00|1230.1|1229.6|1230|1229.5|1230.2|1229.7|1230|1229.5|15
1629387130000|2021-08-19 15:32:10|1230.2|1229.7|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|29
1629387140000|2021-08-19 15:32:20|1230.2|1229.7|1230.4|1229.9|1230.4|1229.9|1230.2|1229.7|64
1629387150000|2021-08-19 15:32:30|1230.3|1229.8|1230|1229.5|1230.3|1229.8|1230|1229.5|45
1629387160000|2021-08-19 15:32:40|1229.9|1229.4|1229.9|1229.4|1230|1229.5|1229.9|1229.4|19
1629387170000|2021-08-19 15:32:50|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|44
1629387180000|2021-08-19 15:33:00|1230.2|1229.7|1230.2|1229.7|1230.3|1229.8|1230.1|1229.6|16
1629387190000|2021-08-19 15:33:10|1230.3|1229.8|1230.5|1230|1230.5|1230|1230.3|1229.8|12
1629387200000|2021-08-19 15:33:20|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.2|1229.7|20
1629387210000|2021-08-19 15:33:30|1230.4|1229.9|1230.5|1230|1230.5|1230|1230.4|1229.9|11
1629387220000|2021-08-19 15:33:40|1230.6|1230.1|1230.8|1230.3|1230.8|1230.3|1230.6|1230.1|83
1629387230000|2021-08-19 15:33:50|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.5|1230|28
1629387240000|2021-08-19 15:34:00|1230.7|1230.2|1230.4|1229.9|1230.7|1230.2|1230.4|1229.9|41
1629387250000|2021-08-19 15:34:10|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.1|1229.6|61
1629387260000|2021-08-19 15:34:20|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|17
1629387270000|2021-08-19 15:34:30|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|16
1629387280000|2021-08-19 15:34:40|1230.2|1229.7|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|8
1629387290000|2021-08-19 15:34:50|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|10
1629387300000|2021-08-19 15:35:00|1230.3|1229.8|1230.1|1229.6|1230.4|1229.9|1230.1|1229.6|52
1629387310000|2021-08-19 15:35:10|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|7
1629387320000|2021-08-19 15:35:20|1230|1229.5|1229.7|1229.2|1230|1229.5|1229.7|1229.2|14
1629387330000|2021-08-19 15:35:30|1229.8|1229.3|1229.4|1228.9|1229.8|1229.3|1229.4|1228.9|42
1629387340000|2021-08-19 15:35:40|1229.3|1228.8|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|11
1629387350000|2021-08-19 15:35:50|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.2|1228.7|57
1629387360000|2021-08-19 15:36:00|1229.2|1228.7|1229|1228.5|1229.2|1228.7|1228.9|1228.4|87
1629387370000|2021-08-19 15:36:10|1229.1|1228.6|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|14
1629387380000|2021-08-19 15:36:20|1229.2|1228.7|1229.7|1229.2|1229.7|1229.2|1229.2|1228.7|13
1629387390000|2021-08-19 15:36:30|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.6|1229.1|26
1629387400000|2021-08-19 15:36:40|1230|1229.5|1229.7|1229.2|1230|1229.5|1229.7|1229.2|18
1629387410000|2021-08-19 15:36:50|1229.6|1229.1|1230.1|1229.6|1230.1|1229.6|1229.6|1229.1|14
1629387420000|2021-08-19 15:37:00|1230.2|1229.7|1230.3|1229.8|1230.3|1229.8|1230|1229.5|52
1629387430000|2021-08-19 15:37:10|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|6
1629387440000|2021-08-19 15:37:20|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|12
1629387450000|2021-08-19 15:37:30|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|41
1629387460000|2021-08-19 15:37:40|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|16
1629387470000|2021-08-19 15:37:50|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|18
1629387480000|2021-08-19 15:38:00|1229.7|1229.2|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|52
1629387490000|2021-08-19 15:38:10|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.9|1229.4|15
1629387500000|2021-08-19 15:38:20|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.8|1229.3|15
1629387510000|2021-08-19 15:38:30|1230.1|1229.6|1230.2|1229.7|1230.3|1229.8|1230.1|1229.6|17
1629387520000|2021-08-19 15:38:40|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|7
1629387530000|2021-08-19 15:38:50|1230.1|1229.6|1229.8|1229.3|1230.1|1229.6|1229.7|1229.2|18
1629387540000|2021-08-19 15:39:00|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|16
1629387550000|2021-08-19 15:39:10|1229.5|1229|1229.7|1229.2|1229.7|1229.2|1229.5|1229|9
1629387560000|2021-08-19 15:39:20|1229.5|1229|1229.7|1229.2|1229.7|1229.2|1229.5|1229|15
1629387570000|2021-08-19 15:39:30|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|4
1629387580000|2021-08-19 15:39:40|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|13
1629387590000|2021-08-19 15:39:50|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.5|1229|28
1629387600000|2021-08-19 15:40:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.4|1228.9|26
1629387610000|2021-08-19 15:40:10|1229.6|1229.1|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|16
1629387620000|2021-08-19 15:40:20|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|42
1629387630000|2021-08-19 15:40:30|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|25
1629387640000|2021-08-19 15:40:40|1230|1229.5|1230|1229.5|1230|1229.5|1229.9|1229.4|6
1629387650000|2021-08-19 15:40:50|1229.9|1229.4|1229.9|1229.4|1230|1229.5|1229.9|1229.4|13
1629387660000|2021-08-19 15:41:00|1229.8|1229.3|1229.7|1229.2|1229.9|1229.4|1229.7|1229.2|37
1629387670000|2021-08-19 15:41:10|1229.6|1229.1|1229.8|1229.3|1229.8|1229.3|1229.6|1229.1|25
1629387680000|2021-08-19 15:41:20|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|16
1629387690000|2021-08-19 15:41:30|1230|1229.5|1230.1|1229.6|1230.2|1229.7|1230|1229.5|22
1629387700000|2021-08-19 15:41:40|1230.3|1229.8|1230.1|1229.6|1230.3|1229.8|1230.1|1229.6|39
1629387710000|2021-08-19 15:41:50|1230|1229.5|1229.8|1229.3|1230|1229.5|1229.6|1229.1|125
1629387720000|2021-08-19 15:42:00|1229.6|1229.1|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|76
1629387730000|2021-08-19 15:42:10|1229.7|1229.2|1229.6|1229.1|1229.8|1229.3|1229.5|1229|101
1629387740000|2021-08-19 15:42:20|1229.7|1229.2|1229.5|1229|1229.8|1229.3|1229.5|1229|65
1629387750000|2021-08-19 15:42:30|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|49
1629387760000|2021-08-19 15:42:40|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|6
1629387770000|2021-08-19 15:42:50|1230|1229.5|1230|1229.5|1230.1|1229.6|1230|1229.5|21
1629387780000|2021-08-19 15:43:00|1230.1|1229.6|1230.1|1229.6|1230.2|1229.7|1230|1229.5|62
1629387790000|2021-08-19 15:43:10|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|10
1629387800000|2021-08-19 15:43:20|1230.2|1229.7|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|4
1629387810000|2021-08-19 15:43:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|4
1629387820000|2021-08-19 15:43:40|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|48
1629387830000|2021-08-19 15:43:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|7
1629387840000|2021-08-19 15:44:00|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|19
1629387850000|2021-08-19 15:44:10|1230.8|1230.3|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|18
1629387860000|2021-08-19 15:44:20|||||||||67
1629387870000|2021-08-19 15:44:30|1230.9|1230.4|1230.9|1230.4|1231|1230.5|1230.9|1230.4|16
1629387880000|2021-08-19 15:44:40|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1230.9|1230.4|13
1629387890000|2021-08-19 15:44:50|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|3
1629387900000|2021-08-19 15:45:00|1231.3|1230.8|1231.5|1231|1231.6|1231.1|1231.3|1230.8|34
1629387910000|2021-08-19 15:45:10|1231.6|1231.1|1231.7|1231.2|1231.8|1231.3|1231.6|1231.1|36
1629387920000|2021-08-19 15:45:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|3
1629387930000|2021-08-19 15:45:30|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1232|1231.5|27
1629387940000|2021-08-19 15:45:40|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|28
1629387950000|2021-08-19 15:45:50|1232.5|1232|1232.5|1232|1232.6|1232.1|1232.5|1232|34
1629387960000|2021-08-19 15:46:00|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.3|1231.8|39
1629387970000|2021-08-19 15:46:10|1232.6|1232.1|1232.3|1231.8|1232.6|1232.1|1232.3|1231.8|96
1629387980000|2021-08-19 15:46:20|1232.4|1231.9|1232.5|1232|1232.6|1232.1|1232.4|1231.9|7
1629387990000|2021-08-19 15:46:30|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|14
1629388000000|2021-08-19 15:46:40|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|26
1629388010000|2021-08-19 15:46:50|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|5
1629388020000|2021-08-19 15:47:00|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.5|1232|32
1629388030000|2021-08-19 15:47:10|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|21
1629388040000|2021-08-19 15:47:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|19
1629388050000|2021-08-19 15:47:30|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|17
1629388060000|2021-08-19 15:47:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|11
1629388070000|2021-08-19 15:47:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|27
1629388080000|2021-08-19 15:48:00|1233|1232.5|1232.6|1232.1|1233|1232.5|1232.6|1232.1|96
1629388090000|2021-08-19 15:48:10|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.6|1232.1|32
1629388100000|2021-08-19 15:48:20|1232.8|1232.3|1232.5|1232|1232.8|1232.3|1232.5|1232|10
1629388110000|2021-08-19 15:48:30|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|2
1629388120000|2021-08-19 15:48:40|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.3|1231.8|47
1629388130000|2021-08-19 15:48:50|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|8
1629388140000|2021-08-19 15:49:00|1232.5|1232|1232.8|1232.3|1232.8|1232.3|1232.5|1232|15
1629388150000|2021-08-19 15:49:10|1233|1232.5|1233|1232.5|1233|1232.5|1232.9|1232.4|54
1629388160000|2021-08-19 15:49:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|29
1629388170000|2021-08-19 15:49:30|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|29
1629388180000|2021-08-19 15:49:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|3
1629388190000|2021-08-19 15:49:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|4
1629388200000|2021-08-19 15:50:00|1232.9|1232.4|1233.1|1232.6|1233.1|1232.6|1232.9|1232.4|5
1629388210000|2021-08-19 15:50:10|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|31
1629388220000|2021-08-19 15:50:20|1233.2|1232.7|1233|1232.5|1233.3|1232.8|1233|1232.5|37
1629388230000|2021-08-19 15:50:30|1233.1|1232.6|1233.3|1232.8|1233.3|1232.8|1233.1|1232.6|70
1629388240000|2021-08-19 15:50:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|5
1629388250000|2021-08-19 15:50:50|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.4|1232.9|99
1629388260000|2021-08-19 15:51:00|1233.4|1232.9|1233.2|1232.7|1233.4|1232.9|1233.2|1232.7|47
1629388270000|2021-08-19 15:51:10|1233.1|1232.6|1233|1232.5|1233.2|1232.7|1233|1232.5|13
1629388280000|2021-08-19 15:51:20|1232.9|1232.4|1232.9|1232.4|1233|1232.5|1232.9|1232.4|11
1629388290000|2021-08-19 15:51:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|2
1629388300000|2021-08-19 15:51:40|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|9
1629388310000|2021-08-19 15:51:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1629388320000|2021-08-19 15:52:00|1233|1232.5|1233.2|1232.7|1233.2|1232.7|1233|1232.5|3
1629388330000|2021-08-19 15:52:10|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|9
1629388340000|2021-08-19 15:52:20|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|49
1629388350000|2021-08-19 15:52:30|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|7
1629388370000|2021-08-19 15:52:50|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|17
1629388380000|2021-08-19 15:53:00|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|3
1629388390000|2021-08-19 15:53:10|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|6
1629388400000|2021-08-19 15:53:20|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|36
1629388410000|2021-08-19 15:53:30|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|9
1629388420000|2021-08-19 15:53:40|1232.6|1232.1|1232.7|1232.2|1232.8|1232.3|1232.6|1232.1|37
1629388430000|2021-08-19 15:53:50|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|14
1629388440000|2021-08-19 15:54:00|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|4
1629388450000|2021-08-19 15:54:10|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|4
1629388460000|2021-08-19 15:54:20|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|19
1629388470000|2021-08-19 15:54:30|||||||||2
1629388480000|2021-08-19 15:54:40|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|35
1629388490000|2021-08-19 15:54:50|||||||||1
1629388500000|2021-08-19 15:55:00|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|23
1629388510000|2021-08-19 15:55:10|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|146
1629388520000|2021-08-19 15:55:20|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|42
1629388530000|2021-08-19 15:55:30|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|20
1629388540000|2021-08-19 15:55:40|1232.5|1232|1232.6|1232.1|1232.7|1232.2|1232.5|1232|61
1629388550000|2021-08-19 15:55:50|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|41
1629388560000|2021-08-19 15:56:00|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|16
1629388570000|2021-08-19 15:56:10|1233|1232.5|1232.8|1232.3|1233.1|1232.6|1232.8|1232.3|96
1629388580000|2021-08-19 15:56:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1
1629388590000|2021-08-19 15:56:30|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|6
1629388600000|2021-08-19 15:56:40|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|4
1629388610000|2021-08-19 15:56:50|1233.3|1232.8|1233.1|1232.6|1233.3|1232.8|1233.1|1232.6|14
1629388620000|2021-08-19 15:57:00|1233.3|1232.8|1233.6|1233.1|1233.6|1233.1|1233.3|1232.8|12
1629388630000|2021-08-19 15:57:10|1233.7|1233.2|1233.4|1232.9|1233.7|1233.2|1233.4|1232.9|23
1629388640000|2021-08-19 15:57:20|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|5
1629388650000|2021-08-19 15:57:30|1233.4|1232.9|1233.2|1232.7|1233.4|1232.9|1233.2|1232.7|12
1629388660000|2021-08-19 15:57:40|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|4
1629388670000|2021-08-19 15:57:50|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|12
1629388680000|2021-08-19 15:58:00|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.2|1232.7|39
1629388690000|2021-08-19 15:58:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233|1232.5|16
1629388700000|2021-08-19 15:58:20|1233.1|1232.6|1232.9|1232.4|1233.1|1232.6|1232.9|1232.4|16
1629388710000|2021-08-19 15:58:30|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|47
1629388720000|2021-08-19 15:58:40|1232.7|1232.2|1233.1|1232.6|1233.1|1232.6|1232.7|1232.2|21
1629388730000|2021-08-19 15:58:50|||||||||15
1629388740000|2021-08-19 15:59:00|1233|1232.5|1233.2|1232.7|1233.2|1232.7|1233|1232.5|10
1629388750000|2021-08-19 15:59:10|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|2
1629388760000|2021-08-19 15:59:20|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.2|1232.7|20
1629388770000|2021-08-19 15:59:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|24
1629388780000|2021-08-19 15:59:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|0
1629388790000|2021-08-19 15:59:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|20
1629388800000|2021-08-19 16:00:00|1233.5|1233|1233.8|1233.3|1233.8|1233.3|1233.5|1233|32
1629388810000|2021-08-19 16:00:10|1233.9|1233.4|1233.8|1233.3|1234|1233.5|1233.8|1233.3|55
1629388820000|2021-08-19 16:00:20|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|31
1629388830000|2021-08-19 16:00:30|1233.9|1233.4|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|121
1629388840000|2021-08-19 16:00:40|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|25
1629388850000|2021-08-19 16:00:50|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|33
1629388860000|2021-08-19 16:01:00|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|20
1629388870000|2021-08-19 16:01:10|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.9|1233.4|32
1629388880000|2021-08-19 16:01:20|1233.9|1233.4|1233.9|1233.4|1234|1233.5|1233.9|1233.4|24
1629388890000|2021-08-19 16:01:30|1234|1233.5|1234.1|1233.6|1234.1|1233.6|1234|1233.5|25
1629388900000|2021-08-19 16:01:40|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|31
1629388910000|2021-08-19 16:01:50|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|36
1629388920000|2021-08-19 16:02:00|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|28
1629388930000|2021-08-19 16:02:10|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|64
1629388940000|2021-08-19 16:02:20|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|65
1629388950000|2021-08-19 16:02:30|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|18
1629388960000|2021-08-19 16:02:40|1234.5|1234|1234.3|1233.8|1234.5|1234|1234.3|1233.8|32
1629388970000|2021-08-19 16:02:50|||||||||8
1629388980000|2021-08-19 16:03:00|1234.2|1233.7|1234.4|1233.9|1234.4|1233.9|1234.2|1233.7|6
1629388990000|2021-08-19 16:03:10|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|4
1629389010000|2021-08-19 16:03:30|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234|1233.5|68
1629389020000|2021-08-19 16:03:40|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|17
1629389030000|2021-08-19 16:03:50|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|2
1629389040000|2021-08-19 16:04:00|1234.3|1233.8|1234.5|1234|1234.5|1234|1234.3|1233.8|9
1629389050000|2021-08-19 16:04:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|28
1629389060000|2021-08-19 16:04:20|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|16
1629389080000|2021-08-19 16:04:40|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|49
1629389090000|2021-08-19 16:04:50|1234|1233.5|1234|1233.5|1234|1233.5|1233.9|1233.4|14
1629389100000|2021-08-19 16:05:00|1233.9|1233.4|1234.1|1233.6|1234.1|1233.6|1233.9|1233.4|10
1629389110000|2021-08-19 16:05:10|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|8
1629389120000|2021-08-19 16:05:20|1234.3|1233.8|1234.1|1233.6|1234.3|1233.8|1234.1|1233.6|6
1629389130000|2021-08-19 16:05:30|1234.2|1233.7|1234.3|1233.8|1234.3|1233.8|1234.2|1233.7|3
1629389140000|2021-08-19 16:05:40|1234.2|1233.7|1234|1233.5|1234.2|1233.7|1234|1233.5|12
1629389150000|2021-08-19 16:05:50|1233.9|1233.4|1234|1233.5|1234|1233.5|1233.9|1233.4|43
1629389160000|2021-08-19 16:06:00|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1233.9|1233.4|6
1629389170000|2021-08-19 16:06:10|1233.9|1233.4|1233.7|1233.2|1233.9|1233.4|1233.7|1233.2|9
1629389180000|2021-08-19 16:06:20|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|14
1629389190000|2021-08-19 16:06:30|1233.4|1232.9|1233.5|1233|1233.6|1233.1|1233.4|1232.9|39
1629389200000|2021-08-19 16:06:40|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|10
1629389210000|2021-08-19 16:06:50|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1
1629389220000|2021-08-19 16:07:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|3
1629389230000|2021-08-19 16:07:10|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|5
1629389240000|2021-08-19 16:07:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|6
1629389250000|2021-08-19 16:07:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|73
1629389260000|2021-08-19 16:07:40|1232.9|1232.4|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|11
1629389270000|2021-08-19 16:07:50|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|10
1629389280000|2021-08-19 16:08:00|1232.5|1232|1232.7|1232.2|1232.8|1232.3|1232.5|1232|41
1629389290000|2021-08-19 16:08:10|||||||||3
1629389300000|2021-08-19 16:08:20|||||||||2
1629389310000|2021-08-19 16:08:30|1232.9|1232.4|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|26
1629389320000|2021-08-19 16:08:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|7
1629389330000|2021-08-19 16:08:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|9
1629389340000|2021-08-19 16:09:00|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|4
1629389350000|2021-08-19 16:09:10|1232.4|1231.9|1232.2|1231.7|1232.4|1231.9|1232.2|1231.7|28
1629389360000|2021-08-19 16:09:20|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|52
1629389370000|2021-08-19 16:09:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|11
1629389380000|2021-08-19 16:09:40|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|14
1629389390000|2021-08-19 16:09:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|10
1629389400000|2021-08-19 16:10:00|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|4
1629389410000|2021-08-19 16:10:10|1232.2|1231.7|1232.3|1231.8|1232.4|1231.9|1232.2|1231.7|36
1629389420000|2021-08-19 16:10:20|1232.4|1231.9|1232.7|1232.2|1232.7|1232.2|1232.4|1231.9|124
1629389430000|2021-08-19 16:10:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|18
1629389440000|2021-08-19 16:10:40|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|15
1629389450000|2021-08-19 16:10:50|1232.9|1232.4|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|11
1629389460000|2021-08-19 16:11:00|1232.8|1232.3|1232.9|1232.4|1233|1232.5|1232.8|1232.3|11
1629389470000|2021-08-19 16:11:10|1233|1232.5|1233.2|1232.7|1233.3|1232.8|1233|1232.5|14
1629389480000|2021-08-19 16:11:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|12
1629389490000|2021-08-19 16:11:30|1233.4|1232.9|1233.2|1232.7|1233.4|1232.9|1233.2|1232.7|12
1629389500000|2021-08-19 16:11:40|1233.1|1232.6|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|14
1629389510000|2021-08-19 16:11:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|6
1629389520000|2021-08-19 16:12:00|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|45
1629389530000|2021-08-19 16:12:10|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1232.9|1232.4|94
1629389540000|2021-08-19 16:12:20|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|94
1629389550000|2021-08-19 16:12:30|1233.1|1232.6|1233.3|1232.8|1233.3|1232.8|1233.1|1232.6|7
1629389560000|2021-08-19 16:12:40|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|6
1629389570000|2021-08-19 16:12:50|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|9
1629389580000|2021-08-19 16:13:00|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1232.8|1232.3|7
1629389590000|2021-08-19 16:13:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|7
1629389600000|2021-08-19 16:13:20|1232.9|1232.4|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|23
1629389610000|2021-08-19 16:13:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|6
1629389620000|2021-08-19 16:13:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|3
1629389630000|2021-08-19 16:13:50|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|5
1629389640000|2021-08-19 16:14:00|1233|1232.5|1233.2|1232.7|1233.2|1232.7|1232.9|1232.4|2
1629389650000|2021-08-19 16:14:10|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|5
1629389660000|2021-08-19 16:14:20|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|82
1629389670000|2021-08-19 16:14:30|||||||||6
1629389680000|2021-08-19 16:14:40|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|204
1629389690000|2021-08-19 16:14:50|1233.2|1232.7|1233|1232.5|1233.2|1232.7|1233|1232.5|172
1629389700000|2021-08-19 16:15:00|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1232.8|1232.3|14
1629389710000|2021-08-19 16:15:10|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|17
1629389720000|2021-08-19 16:15:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|13
1629389730000|2021-08-19 16:15:30|1232.8|1232.3|1233|1232.5|1233|1232.5|1232.8|1232.3|7
1629389740000|2021-08-19 16:15:40|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|13
1629389750000|2021-08-19 16:15:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|15
1629389760000|2021-08-19 16:16:00|1233|1232.5|1233|1232.5|1233|1232.5|1232.9|1232.4|54
1629389770000|2021-08-19 16:16:10|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|22
1629389780000|2021-08-19 16:16:20|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|45
1629389790000|2021-08-19 16:16:30|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|21
1629389800000|2021-08-19 16:16:40|||||||||33
1629389810000|2021-08-19 16:16:50|1233|1232.5|1233.2|1232.7|1233.2|1232.7|1233|1232.5|87
1629389820000|2021-08-19 16:17:00|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233|1232.5|6
1629389830000|2021-08-19 16:17:10|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|38
1629389840000|2021-08-19 16:17:20|1233.1|1232.6|1232.9|1232.4|1233.1|1232.6|1232.9|1232.4|51
1629389850000|2021-08-19 16:17:30|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|65
1629389860000|2021-08-19 16:17:40|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.8|1232.3|59
1629389870000|2021-08-19 16:17:50|||||||||30
1629389880000|2021-08-19 16:18:00|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|10
1629389890000|2021-08-19 16:18:10|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|30
1629389900000|2021-08-19 16:18:20|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|10
1629389910000|2021-08-19 16:18:30|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|13
1629389920000|2021-08-19 16:18:40|1233|1232.5|1233|1232.5|1233.1|1232.6|1233|1232.5|68
1629389930000|2021-08-19 16:18:50|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|11
1629389940000|2021-08-19 16:19:00|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233|1232.5|21
1629389950000|2021-08-19 16:19:10|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|17
1629389960000|2021-08-19 16:19:20|||||||||1
1629389970000|2021-08-19 16:19:30|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|13
1629389980000|2021-08-19 16:19:40|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|1
1629389990000|2021-08-19 16:19:50|||||||||169
1629390000000|2021-08-19 16:20:00|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1232.9|1232.4|85
1629390010000|2021-08-19 16:20:10|1233.2|1232.7|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|39
1629390020000|2021-08-19 16:20:20|1233.1|1232.6|1232.9|1232.4|1233.1|1232.6|1232.9|1232.4|18
1629390030000|2021-08-19 16:20:30|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|39
1629390040000|2021-08-19 16:20:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|44
1629390050000|2021-08-19 16:20:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|3
1629390060000|2021-08-19 16:21:00|1233.1|1232.6|1233.3|1232.8|1233.3|1232.8|1233.1|1232.6|43
1629390070000|2021-08-19 16:21:10|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|3
1629390080000|2021-08-19 16:21:20|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|71
1629390100000|2021-08-19 16:21:40|1233.6|1233.1|1233.2|1232.7|1233.6|1233.1|1233.2|1232.7|176
1629390110000|2021-08-19 16:21:50|1233.3|1232.8|1233.2|1232.7|1233.4|1232.9|1233.2|1232.7|63
1629390120000|2021-08-19 16:22:00|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|7
1629390130000|2021-08-19 16:22:10|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|2
1629390140000|2021-08-19 16:22:20|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|13
1629390150000|2021-08-19 16:22:30|1233.5|1233|1233.3|1232.8|1233.5|1233|1233.3|1232.8|21
1629390160000|2021-08-19 16:22:40|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.2|1232.7|191
1629390170000|2021-08-19 16:22:50|1233.2|1232.7|1233|1232.5|1233.2|1232.7|1233|1232.5|30
1629390180000|2021-08-19 16:23:00|1233.1|1232.6|1233|1232.5|1233.1|1232.6|1233|1232.5|14
1629390190000|2021-08-19 16:23:10|1232.9|1232.4|1232.6|1232.1|1232.9|1232.4|1232.6|1232.1|6
1629390200000|2021-08-19 16:23:20|1232.4|1231.9|1232.2|1231.7|1232.4|1231.9|1232.2|1231.7|45
1629390210000|2021-08-19 16:23:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|12
1629390220000|2021-08-19 16:23:40|1232.2|1231.7|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|8
1629390230000|2021-08-19 16:23:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|7
1629390240000|2021-08-19 16:24:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|2
1629390250000|2021-08-19 16:24:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1
1629390260000|2021-08-19 16:24:20|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|20
1629390270000|2021-08-19 16:24:30|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.2|1231.7|177
1629390280000|2021-08-19 16:24:40|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|9
1629390290000|2021-08-19 16:24:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|86
1629390300000|2021-08-19 16:25:00|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|2
1629390310000|2021-08-19 16:25:10|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|94
1629390320000|2021-08-19 16:25:20|1232.6|1232.1|1232.4|1231.9|1232.6|1232.1|1232.4|1231.9|80
1629390330000|2021-08-19 16:25:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|15
1629390340000|2021-08-19 16:25:40|1232.6|1232.1|1232.4|1231.9|1232.6|1232.1|1232.4|1231.9|5
1629390350000|2021-08-19 16:25:50|||||||||1
1629390360000|2021-08-19 16:26:00|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|131
1629390370000|2021-08-19 16:26:10|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|14
1629390380000|2021-08-19 16:26:20|1232.3|1231.8|1232.1|1231.6|1232.4|1231.9|1232.1|1231.6|28
1629390390000|2021-08-19 16:26:30|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|28
1629390400000|2021-08-19 16:26:40|||||||||6
1629390410000|2021-08-19 16:26:50|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1
1629390420000|2021-08-19 16:27:00|||||||||5
1629390430000|2021-08-19 16:27:10|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|47
1629390440000|2021-08-19 16:27:20|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|4
1629390460000|2021-08-19 16:27:40|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1
1629390470000|2021-08-19 16:27:50|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|23
1629390480000|2021-08-19 16:28:00|1232.5|1232|1232.3|1231.8|1232.5|1232|1232.3|1231.8|8
1629390490000|2021-08-19 16:28:10|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|2
1629390520000|2021-08-19 16:28:40|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|6
1629390530000|2021-08-19 16:28:50|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|9
1629390540000|2021-08-19 16:29:00|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|32
1629390550000|2021-08-19 16:29:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|10
1629390560000|2021-08-19 16:29:20|||||||||1
1629390570000|2021-08-19 16:29:30|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|34
1629390580000|2021-08-19 16:29:40|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|7
1629390590000|2021-08-19 16:29:50|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|8
1629390600000|2021-08-19 16:30:00|1232.8|1232.3|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|24
1629390610000|2021-08-19 16:30:10|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|43
1629390620000|2021-08-19 16:30:20|1232.8|1232.3|1232.6|1232.1|1232.8|1232.3|1232.6|1232.1|29
1629390630000|2021-08-19 16:30:30|1232.8|1232.3|1232.9|1232.4|1232.9|1232.4|1232.8|1232.3|5
1629390640000|2021-08-19 16:30:40|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|24
1629390650000|2021-08-19 16:30:50|||||||||3
1629390660000|2021-08-19 16:31:00|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|7
1629390670000|2021-08-19 16:31:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|3
1629390680000|2021-08-19 16:31:20|1233.3|1232.8|1233.2|1232.7|1233.4|1232.9|1233.2|1232.7|101
1629390690000|2021-08-19 16:31:30|1233.1|1232.6|1232.8|1232.3|1233.1|1232.6|1232.8|1232.3|41
1629390700000|2021-08-19 16:31:40|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|23
1629390710000|2021-08-19 16:31:50|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|41
1629390720000|2021-08-19 16:32:00|1232.6|1232.1|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|13
1629390730000|2021-08-19 16:32:10|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|5
1629390740000|2021-08-19 16:32:20|1232.9|1232.4|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|9
1629390750000|2021-08-19 16:32:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1
1629390760000|2021-08-19 16:32:40|1232.7|1232.2|1232.8|1232.3|1232.9|1232.4|1232.7|1232.2|12
1629390770000|2021-08-19 16:32:50|||||||||1
1629390780000|2021-08-19 16:33:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|4
1629390790000|2021-08-19 16:33:10|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|12
1629390800000|2021-08-19 16:33:20|||||||||27
1629390810000|2021-08-19 16:33:30|1232.8|1232.3|1233|1232.5|1233|1232.5|1232.8|1232.3|14
1629390820000|2021-08-19 16:33:40|||||||||3
1629390830000|2021-08-19 16:33:50|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|3
1629390840000|2021-08-19 16:34:00|||||||||2
1629390850000|2021-08-19 16:34:10|||||||||5
1629390860000|2021-08-19 16:34:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|6
1629390870000|2021-08-19 16:34:30|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|34
1629390880000|2021-08-19 16:34:40|1233|1232.5|1233.1|1232.6|1233.2|1232.7|1233|1232.5|23
1629390890000|2021-08-19 16:34:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|7
1629390900000|2021-08-19 16:35:00|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|4
1629390910000|2021-08-19 16:35:10|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|39
1629390930000|2021-08-19 16:35:30|1233.5|1233|1233.5|1233|1233.6|1233.1|1233.5|1233|21
1629390940000|2021-08-19 16:35:40|1233.4|1232.9|1233.1|1232.6|1233.4|1232.9|1233.1|1232.6|20
1629390950000|2021-08-19 16:35:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3
1629390960000|2021-08-19 16:36:00|1233.1|1232.6|1232.9|1232.4|1233.1|1232.6|1232.9|1232.4|7
1629390970000|2021-08-19 16:36:10|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|15
1629390980000|2021-08-19 16:36:20|||||||||62
1629390990000|2021-08-19 16:36:30|||||||||27
1629391000000|2021-08-19 16:36:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|20
1629391010000|2021-08-19 16:36:50|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|23
1629391020000|2021-08-19 16:37:00|||||||||1
1629391030000|2021-08-19 16:37:10|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|8
1629391040000|2021-08-19 16:37:20|1232.8|1232.3|1232.7|1232.2|1232.9|1232.4|1232.7|1232.2|172
1629391050000|2021-08-19 16:37:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|2
1629391060000|2021-08-19 16:37:40|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|10
1629391070000|2021-08-19 16:37:50|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|3
1629391080000|2021-08-19 16:38:00|1232.7|1232.2|1232.9|1232.4|1232.9|1232.4|1232.7|1232.2|17
1629391090000|2021-08-19 16:38:10|||||||||5
1629391100000|2021-08-19 16:38:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1
1629391110000|2021-08-19 16:38:30|1233.2|1232.7|1233.4|1232.9|1233.4|1232.9|1233.2|1232.7|16
1629391120000|2021-08-19 16:38:40|1233.5|1233|1233.7|1233.2|1233.7|1233.2|1233.5|1233|29
1629391130000|2021-08-19 16:38:50|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|31
1629391140000|2021-08-19 16:39:00|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|6
1629391150000|2021-08-19 16:39:10|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|15
1629391170000|2021-08-19 16:39:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|5
1629391180000|2021-08-19 16:39:40|||||||||1
1629391190000|2021-08-19 16:39:50|||||||||1
1629391200000|2021-08-19 16:40:00|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|6
1629391210000|2021-08-19 16:40:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|70
1629391220000|2021-08-19 16:40:20|1233.7|1233.2|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|19
1629391230000|2021-08-19 16:40:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|5
1629391240000|2021-08-19 16:40:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|5
1629391260000|2021-08-19 16:41:00|1233.8|1233.3|1234|1233.5|1234|1233.5|1233.7|1233.2|23
1629391270000|2021-08-19 16:41:10|||||||||13
1629391280000|2021-08-19 16:41:20|||||||||5
1629391290000|2021-08-19 16:41:30|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1
1629391300000|2021-08-19 16:41:40|||||||||5
1629391310000|2021-08-19 16:41:50|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|22
1629391320000|2021-08-19 16:42:00|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|3
1629391330000|2021-08-19 16:42:10|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|4
1629391340000|2021-08-19 16:42:20|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1
1629391350000|2021-08-19 16:42:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|5
1629391360000|2021-08-19 16:42:40|1233.8|1233.3|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|2
1629391380000|2021-08-19 16:43:00|1233.7|1233.2|1233.5|1233|1233.7|1233.2|1233.4|1232.9|78
1629391390000|2021-08-19 16:43:10|||||||||2
1629391400000|2021-08-19 16:43:20|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|27
1629391410000|2021-08-19 16:43:30|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|8
1629391420000|2021-08-19 16:43:40|1233.5|1233|1233.6|1233.1|1233.6|1233.1|1233.5|1233|13
1629391430000|2021-08-19 16:43:50|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1
1629391440000|2021-08-19 16:44:00|1233.6|1233.1|1233.8|1233.3|1233.8|1233.3|1233.6|1233.1|11
1629391450000|2021-08-19 16:44:10|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|3
1629391460000|2021-08-19 16:44:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1
1629391470000|2021-08-19 16:44:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|7
1629391480000|2021-08-19 16:44:40|||||||||3
1629391490000|2021-08-19 16:44:50|1233.4|1232.9|1233.4|1232.9|1233.5|1233|1233.4|1232.9|14
1629391500000|2021-08-19 16:45:00|1233.5|1233|1233.5|1233|1233.6|1233.1|1233.5|1233|5
1629391510000|2021-08-19 16:45:10|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|2
1629391520000|2021-08-19 16:45:20|||||||||4
1629391530000|2021-08-19 16:45:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2
1629391540000|2021-08-19 16:45:40|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|11
1629391550000|2021-08-19 16:45:50|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.3|1232.8|64
1629391560000|2021-08-19 16:46:00|1233.5|1233|1233.4|1232.9|1233.5|1233|1233.4|1232.9|47
1629391570000|2021-08-19 16:46:10|||||||||24
1629391580000|2021-08-19 16:46:20|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|66
1629391590000|2021-08-19 16:46:30|||||||||9
1629391600000|2021-08-19 16:46:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|35
1629391610000|2021-08-19 16:46:50|||||||||14
1629391620000|2021-08-19 16:47:00|||||||||58
1629391630000|2021-08-19 16:47:10|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|33
1629391640000|2021-08-19 16:47:20|||||||||124
1629391650000|2021-08-19 16:47:30|1233.6|1233.1|1233.5|1233|1233.6|1233.1|1233.5|1233|12
1629391660000|2021-08-19 16:47:40|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|3
1629391670000|2021-08-19 16:47:50|||||||||1
1629391680000|2021-08-19 16:48:00|||||||||31
1629391690000|2021-08-19 16:48:10|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|8
1629391700000|2021-08-19 16:48:20|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|7
1629391710000|2021-08-19 16:48:30|1233.3|1232.8|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|5
1629391720000|2021-08-19 16:48:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|33
1629391730000|2021-08-19 16:48:50|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|7
1629391740000|2021-08-19 16:49:00|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|7
1629391750000|2021-08-19 16:49:10|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|2
1629391760000|2021-08-19 16:49:20|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|3
1629391770000|2021-08-19 16:49:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|5
1629391780000|2021-08-19 16:49:40|||||||||1
1629391790000|2021-08-19 16:49:50|||||||||2
1629391800000|2021-08-19 16:50:00|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|6
1629391810000|2021-08-19 16:50:10|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|9
1629391820000|2021-08-19 16:50:20|||||||||1
1629391830000|2021-08-19 16:50:30|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|5
1629391840000|2021-08-19 16:50:40|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|3
1629391850000|2021-08-19 16:50:50|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|2
1629391860000|2021-08-19 16:51:00|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|4
1629391870000|2021-08-19 16:51:10|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|11
1629391880000|2021-08-19 16:51:20|1233.9|1233.4|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|12
1629391890000|2021-08-19 16:51:30|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|30
1629391900000|2021-08-19 16:51:40|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|9
1629391910000|2021-08-19 16:51:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|3
1629391920000|2021-08-19 16:52:00|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|3
1629391930000|2021-08-19 16:52:10|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|3
1629391940000|2021-08-19 16:52:20|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|6
1629391970000|2021-08-19 16:52:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|3
1629391980000|2021-08-19 16:53:00|1234.1|1233.6|1234|1233.5|1234.2|1233.7|1234|1233.5|7
1629391990000|2021-08-19 16:53:10|||||||||1
1629392000000|2021-08-19 16:53:20|||||||||2
1629392010000|2021-08-19 16:53:30|1234.1|1233.6|1234|1233.5|1234.1|1233.6|1234|1233.5|4
1629392020000|2021-08-19 16:53:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|4
1629392030000|2021-08-19 16:53:50|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|7
1629392040000|2021-08-19 16:54:00|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|5
1629392050000|2021-08-19 16:54:10|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|7
1629392060000|2021-08-19 16:54:20|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|60
1629392070000|2021-08-19 16:54:30|1233.8|1233.3|1234|1233.5|1234|1233.5|1233.8|1233.3|17
1629392080000|2021-08-19 16:54:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|2
1629392090000|2021-08-19 16:54:50|||||||||4
1629392100000|2021-08-19 16:55:00|||||||||5
1629392110000|2021-08-19 16:55:10|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.1|1233.6|31
1629392120000|2021-08-19 16:55:20|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|51
1629392130000|2021-08-19 16:55:30|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|2
1629392140000|2021-08-19 16:55:40|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|2
1629392150000|2021-08-19 16:55:50|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|1234.2|1233.7|5
1629392160000|2021-08-19 16:56:00|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|9
1629392170000|2021-08-19 16:56:10|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|5
1629392180000|2021-08-19 16:56:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|19
1629392190000|2021-08-19 16:56:30|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|5
1629392200000|2021-08-19 16:56:40|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|7
1629392210000|2021-08-19 16:56:50|||||||||4
1629392220000|2021-08-19 16:57:00|1234.5|1234|1234.4|1233.9|1234.5|1234|1234.4|1233.9|42
1629392230000|2021-08-19 16:57:10|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|17
1629392240000|2021-08-19 16:57:20|1234.3|1233.8|1234.2|1233.7|1234.3|1233.8|1234.2|1233.7|10
1629392250000|2021-08-19 16:57:30|||||||||10
1629392260000|2021-08-19 16:57:40|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234|1233.5|7
1629392270000|2021-08-19 16:57:50|||||||||7
1629392280000|2021-08-19 16:58:00|||||||||1
1629392290000|2021-08-19 16:58:10|1234.2|1233.7|1234.4|1233.9|1234.4|1233.9|1234.2|1233.7|26
1629392300000|2021-08-19 16:58:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|8
1629392310000|2021-08-19 16:58:30|||||||||16
1629392320000|2021-08-19 16:58:40|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|6
1629392330000|2021-08-19 16:58:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2
1629392340000|2021-08-19 16:59:00|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|28
1629392350000|2021-08-19 16:59:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|7
1629392360000|2021-08-19 16:59:20|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|11
1629392370000|2021-08-19 16:59:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2
1629392380000|2021-08-19 16:59:40|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|1234.6|1234.1|5
1629392390000|2021-08-19 16:59:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1
1629392400000|2021-08-19 17:00:00|1234.4|1233.9|1234.3|1233.8|1234.4|1233.9|1234.3|1233.8|35
1629392410000|2021-08-19 17:00:10|1234.4|1233.9|1234.2|1233.7|1234.4|1233.9|1234.2|1233.7|36
1629392440000|2021-08-19 17:00:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|5
1629392450000|2021-08-19 17:00:50|||||||||6
1629392460000|2021-08-19 17:01:00|||||||||13
1629392470000|2021-08-19 17:01:10|||||||||15
1629392480000|2021-08-19 17:01:20|||||||||5
1629392490000|2021-08-19 17:01:30|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.7|1233.2|129
1629392500000|2021-08-19 17:01:40|||||||||1
1629392510000|2021-08-19 17:01:50|||||||||1
1629392520000|2021-08-19 17:02:00|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|3
1629392530000|2021-08-19 17:02:10|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|7
1629392540000|2021-08-19 17:02:20|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|4
1629392550000|2021-08-19 17:02:30|1234|1233.5|1233.9|1233.4|1234|1233.5|1233.9|1233.4|11
1629392560000|2021-08-19 17:02:40|1233.7|1233.2|1233.6|1233.1|1233.7|1233.2|1233.6|1233.1|33
1629392570000|2021-08-19 17:02:50|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|6
1629392580000|2021-08-19 17:03:00|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|6
1629392590000|2021-08-19 17:03:10|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1
1629392600000|2021-08-19 17:03:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|6
1629392610000|2021-08-19 17:03:30|||||||||2
1629392620000|2021-08-19 17:03:40|1233.3|1232.8|1233.4|1232.9|1233.4|1232.9|1233.3|1232.8|3
1629392640000|2021-08-19 17:04:00|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|4
1629392650000|2021-08-19 17:04:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|13
1629392660000|2021-08-19 17:04:20|1233|1232.5|1232.9|1232.4|1233|1232.5|1232.9|1232.4|3
1629392670000|2021-08-19 17:04:30|||||||||6
1629392680000|2021-08-19 17:04:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3
1629392690000|2021-08-19 17:04:50|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|8
1629392700000|2021-08-19 17:05:00|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|3
1629392710000|2021-08-19 17:05:10|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|23
1629392720000|2021-08-19 17:05:20|1232.6|1232.1|1232.4|1231.9|1232.7|1232.2|1232.4|1231.9|30
1629392730000|2021-08-19 17:05:30|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|51
1629392740000|2021-08-19 17:05:40|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|30
1629392750000|2021-08-19 17:05:50|||||||||2
1629392760000|2021-08-19 17:06:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|2
1629392770000|2021-08-19 17:06:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|9
1629392780000|2021-08-19 17:06:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1
1629392790000|2021-08-19 17:06:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|12
1629392800000|2021-08-19 17:06:40|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1
1629392810000|2021-08-19 17:06:50|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1
1629392820000|2021-08-19 17:07:00|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|7
1629392830000|2021-08-19 17:07:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|15
1629392840000|2021-08-19 17:07:20|||||||||3
1629392850000|2021-08-19 17:07:30|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1232|1231.5|22
1629392860000|2021-08-19 17:07:40|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|9
1629392870000|2021-08-19 17:07:50|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|15
1629392880000|2021-08-19 17:08:00|1231.8|1231.3|1232|1231.5|1232|1231.5|1231.8|1231.3|9
1629392890000|2021-08-19 17:08:10|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|38
1629392900000|2021-08-19 17:08:20|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|54
1629392910000|2021-08-19 17:08:30|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|16
1629392930000|2021-08-19 17:08:50|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|7
1629392950000|2021-08-19 17:09:10|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|12
1629392960000|2021-08-19 17:09:20|||||||||7
1629392970000|2021-08-19 17:09:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2
1629392980000|2021-08-19 17:09:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|4
1629392990000|2021-08-19 17:09:50|||||||||2
1629393000000|2021-08-19 17:10:00|||||||||5
1629393010000|2021-08-19 17:10:10|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1232|1231.5|5
1629393020000|2021-08-19 17:10:20|1232.3|1231.8|1232.5|1232|1232.6|1232.1|1232.3|1231.8|81
1629393030000|2021-08-19 17:10:30|1232.4|1231.9|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|67
1629393040000|2021-08-19 17:10:40|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|2
1629393050000|2021-08-19 17:10:50|1232.6|1232.1|1232.4|1231.9|1232.6|1232.1|1232.4|1231.9|7
1629393060000|2021-08-19 17:11:00|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232.1|1231.6|9
1629393070000|2021-08-19 17:11:10|1232.2|1231.7|1232|1231.5|1232.2|1231.7|1232|1231.5|34
1629393080000|2021-08-19 17:11:20|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|3
1629393090000|2021-08-19 17:11:30|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|2
1629393100000|2021-08-19 17:11:40|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|5
1629393110000|2021-08-19 17:11:50|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|8
1629393120000|2021-08-19 17:12:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|7
1629393130000|2021-08-19 17:12:10|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1232|1231.5|14
1629393140000|2021-08-19 17:12:20|||||||||3
1629393150000|2021-08-19 17:12:30|||||||||8
1629393160000|2021-08-19 17:12:40|1232.3|1231.8|1232.5|1232|1232.5|1232|1232.3|1231.8|9
1629393170000|2021-08-19 17:12:50|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|9
1629393180000|2021-08-19 17:13:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|17
1629393190000|2021-08-19 17:13:10|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|7
1629393200000|2021-08-19 17:13:20|1232.5|1232|1232.5|1232|1232.7|1232.2|1232.5|1232|40
1629393210000|2021-08-19 17:13:30|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|46
1629393220000|2021-08-19 17:13:40|||||||||4
1629393230000|2021-08-19 17:13:50|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|26
1629393240000|2021-08-19 17:14:00|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|16
1629393250000|2021-08-19 17:14:10|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|6
1629393260000|2021-08-19 17:14:20|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|10
1629393270000|2021-08-19 17:14:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|9
1629393280000|2021-08-19 17:14:40|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|4
1629393290000|2021-08-19 17:14:50|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|14
1629393300000|2021-08-19 17:15:00|1232.5|1232|1232.5|1232|1232.6|1232.1|1232.5|1232|15
1629393310000|2021-08-19 17:15:10|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|10
1629393320000|2021-08-19 17:15:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|18
1629393330000|2021-08-19 17:15:30|1232.4|1231.9|1232.4|1231.9|1232.5|1232|1232.4|1231.9|40
1629393340000|2021-08-19 17:15:40|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|30
1629393350000|2021-08-19 17:15:50|1232.7|1232.2|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|15
1629393360000|2021-08-19 17:16:00|1232.8|1232.3|1233|1232.5|1233|1232.5|1232.8|1232.3|56
1629393370000|2021-08-19 17:16:10|||||||||41
1629393380000|2021-08-19 17:16:20|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|19
1629393390000|2021-08-19 17:16:30|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|5
1629393400000|2021-08-19 17:16:40|||||||||4
1629393410000|2021-08-19 17:16:50|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|57
1629393420000|2021-08-19 17:17:00|1232.4|1231.9|1232.6|1232.1|1232.6|1232.1|1232.4|1231.9|5
1629393430000|2021-08-19 17:17:10|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|21
1629393440000|2021-08-19 17:17:20|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|42
1629393450000|2021-08-19 17:17:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2
1629393460000|2021-08-19 17:17:40|||||||||4
1629393470000|2021-08-19 17:17:50|1232.6|1232.1|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|21
1629393480000|2021-08-19 17:18:00|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|43
1629393490000|2021-08-19 17:18:10|||||||||18
1629393510000|2021-08-19 17:18:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|9
1629393520000|2021-08-19 17:18:40|||||||||11
1629393530000|2021-08-19 17:18:50|1232.6|1232.1|1232.7|1232.2|1232.7|1232.2|1232.6|1232.1|33
1629393540000|2021-08-19 17:19:00|1232.6|1232.1|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|12
1629393550000|2021-08-19 17:19:10|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|20
1629393560000|2021-08-19 17:19:20|||||||||6
1629393570000|2021-08-19 17:19:30|||||||||18
1629393580000|2021-08-19 17:19:40|1232.6|1232.1|1232.8|1232.3|1232.8|1232.3|1232.6|1232.1|23
1629393590000|2021-08-19 17:19:50|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|16
1629393600000|2021-08-19 17:20:00|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1
1629393610000|2021-08-19 17:20:10|||||||||1
1629393620000|2021-08-19 17:20:20|1232.8|1232.3|1233.1|1232.6|1233.1|1232.6|1232.8|1232.3|63
1629393630000|2021-08-19 17:20:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|11
1629393640000|2021-08-19 17:20:40|||||||||2
1629393650000|2021-08-19 17:20:50|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|13
1629393660000|2021-08-19 17:21:00|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|6
1629393670000|2021-08-19 17:21:10|||||||||6
1629393680000|2021-08-19 17:21:20|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|17
1629393690000|2021-08-19 17:21:30|||||||||3
1629393700000|2021-08-19 17:21:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|33
1629393720000|2021-08-19 17:22:00|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|4
1629393730000|2021-08-19 17:22:10|1233.2|1232.7|1233.2|1232.7|1233.3|1232.8|1233.2|1232.7|14
1629393740000|2021-08-19 17:22:20|||||||||12
1629393750000|2021-08-19 17:22:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|33
1629393760000|2021-08-19 17:22:40|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|2
1629393770000|2021-08-19 17:22:50|1233.3|1232.8|1233.1|1232.6|1233.3|1232.8|1233.1|1232.6|16
1629393780000|2021-08-19 17:23:00|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|10
1629393790000|2021-08-19 17:23:10|||||||||1
1629393800000|2021-08-19 17:23:20|1233|1232.5|1233.1|1232.6|1233.1|1232.6|1233|1232.5|5
1629393810000|2021-08-19 17:23:30|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|10
1629393820000|2021-08-19 17:23:40|1232.8|1232.3|1232.7|1232.2|1232.8|1232.3|1232.7|1232.2|21
1629393830000|2021-08-19 17:23:50|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|3
1629393840000|2021-08-19 17:24:00|||||||||1
1629393850000|2021-08-19 17:24:10|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|48
1629393860000|2021-08-19 17:24:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|13
1629393870000|2021-08-19 17:24:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|7
1629393880000|2021-08-19 17:24:40|||||||||22
1629393890000|2021-08-19 17:24:50|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|27
1629393900000|2021-08-19 17:25:00|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|5
1629393910000|2021-08-19 17:25:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|9
1629393920000|2021-08-19 17:25:20|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1233.1|1232.6|78
1629393930000|2021-08-19 17:25:30|||||||||8
1629393940000|2021-08-19 17:25:40|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|4
1629393950000|2021-08-19 17:25:50|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|15
1629393960000|2021-08-19 17:26:00|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.7|1232.2|24
1629393970000|2021-08-19 17:26:10|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|11
1629393980000|2021-08-19 17:26:20|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.6|1232.1|2
1629393990000|2021-08-19 17:26:30|1232.7|1232.2|1232.6|1232.1|1232.7|1232.2|1232.5|1232|14
1629394000000|2021-08-19 17:26:40|1232.7|1232.2|1232.8|1232.3|1232.8|1232.3|1232.7|1232.2|23
1629394010000|2021-08-19 17:26:50|1232.9|1232.4|1232.9|1232.4|1233|1232.5|1232.9|1232.4|61
1629394020000|2021-08-19 17:27:00|1233|1232.5|1232.7|1232.2|1233|1232.5|1232.7|1232.2|28
1629394030000|2021-08-19 17:27:10|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.8|1232.3|41
1629394040000|2021-08-19 17:27:20|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|1232.9|1232.4|5
1629394050000|2021-08-19 17:27:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|6
1629394060000|2021-08-19 17:27:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|2
1629394070000|2021-08-19 17:27:50|1233.2|1232.7|1233.1|1232.6|1233.2|1232.7|1233.1|1232.6|8
1629394080000|2021-08-19 17:28:00|1233.2|1232.7|1233|1232.5|1233.2|1232.7|1233|1232.5|8
1629394090000|2021-08-19 17:28:10|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|32
1629394100000|2021-08-19 17:28:20|||||||||1
1629394110000|2021-08-19 17:28:30|||||||||1
1629394120000|2021-08-19 17:28:40|1232.9|1232.4|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|17
1629394130000|2021-08-19 17:28:50|1232.7|1232.2|1232.5|1232|1232.7|1232.2|1232.5|1232|21
1629394140000|2021-08-19 17:29:00|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|9
1629394150000|2021-08-19 17:29:10|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|5
1629394160000|2021-08-19 17:29:20|||||||||5
1629394170000|2021-08-19 17:29:30|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|5
1629394180000|2021-08-19 17:29:40|1232.1|1231.6|1232|1231.5|1232.2|1231.7|1232|1231.5|9
1629394190000|2021-08-19 17:29:50|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|3
1629394200000|2021-08-19 17:30:00|1231.8|1231.3|1231.9|1231.4|1232|1231.5|1231.8|1231.3|30
1629394210000|2021-08-19 17:30:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|5
1629394220000|2021-08-19 17:30:20|1231.8|1231.3|1232|1231.5|1232.1|1231.6|1231.8|1231.3|16
1629394230000|2021-08-19 17:30:30|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|7
1629394240000|2021-08-19 17:30:40|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232|1231.5|19
1629394250000|2021-08-19 17:30:50|1232|1231.5|1231.9|1231.4|1232.1|1231.6|1231.9|1231.4|87
1629394260000|2021-08-19 17:31:00|1232|1231.5|1232.2|1231.7|1232.2|1231.7|1232|1231.5|56
1629394270000|2021-08-19 17:31:10|1232.3|1231.8|1232|1231.5|1232.3|1231.8|1232|1231.5|19
1629394280000|2021-08-19 17:31:20|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1231.9|1231.4|16
1629394290000|2021-08-19 17:31:30|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|16
1629394300000|2021-08-19 17:31:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|2
1629394310000|2021-08-19 17:31:50|1232|1231.5|1232|1231.5|1232|1231.5|1231.8|1231.3|15
1629394320000|2021-08-19 17:32:00|1232.1|1231.6|1231.9|1231.4|1232.1|1231.6|1231.8|1231.3|13
1629394330000|2021-08-19 17:32:10|1231.8|1231.3|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|17
1629394340000|2021-08-19 17:32:20|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.6|1231.1|26
1629394350000|2021-08-19 17:32:30|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|17
1629394360000|2021-08-19 17:32:40|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|9
1629394370000|2021-08-19 17:32:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|8
1629394380000|2021-08-19 17:33:00|1231.7|1231.2|1231.6|1231.1|1231.8|1231.3|1231.6|1231.1|17
1629394390000|2021-08-19 17:33:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|10
1629394400000|2021-08-19 17:33:20|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|16
1629394410000|2021-08-19 17:33:30|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|7
1629394420000|2021-08-19 17:33:40|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|45
1629394430000|2021-08-19 17:33:50|1231.4|1230.9|1231.6|1231.1|1231.6|1231.1|1231.4|1230.9|20
1629394440000|2021-08-19 17:34:00|1231.5|1231|1231.8|1231.3|1231.8|1231.3|1231.5|1231|27
1629394450000|2021-08-19 17:34:10|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|7
1629394460000|2021-08-19 17:34:20|1231.6|1231.1|1231.8|1231.3|1231.8|1231.3|1231.6|1231.1|4
1629394470000|2021-08-19 17:34:30|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|14
1629394480000|2021-08-19 17:34:40|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|22
1629394490000|2021-08-19 17:34:50|1231.9|1231.4|1232.2|1231.7|1232.2|1231.7|1231.9|1231.4|25
1629394500000|2021-08-19 17:35:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|9
1629394510000|2021-08-19 17:35:10|1232|1231.5|1231.8|1231.3|1232|1231.5|1231.8|1231.3|11
1629394520000|2021-08-19 17:35:20|1231.6|1231.1|1231.7|1231.2|1231.8|1231.3|1231.5|1231|80
1629394530000|2021-08-19 17:35:30|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|14
1629394540000|2021-08-19 17:35:40|1231.5|1231|1231.8|1231.3|1231.8|1231.3|1231.5|1231|16
1629394550000|2021-08-19 17:35:50|1231.6|1231.1|1231.7|1231.2|1231.8|1231.3|1231.6|1231.1|62
1629394560000|2021-08-19 17:36:00|1231.6|1231.1|1231.7|1231.2|1231.8|1231.3|1231.6|1231.1|37
1629394570000|2021-08-19 17:36:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|30
1629394580000|2021-08-19 17:36:20|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|15
1629394590000|2021-08-19 17:36:30|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.4|1230.9|51
1629394600000|2021-08-19 17:36:40|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|11
1629394610000|2021-08-19 17:36:50|1231.4|1230.9|1231.5|1231|1231.6|1231.1|1231.4|1230.9|15
1629394620000|2021-08-19 17:37:00|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|13
1629394630000|2021-08-19 17:37:10|1231.4|1230.9|1231.6|1231.1|1231.6|1231.1|1231.3|1230.8|28
1629394640000|2021-08-19 17:37:20|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|17
1629394650000|2021-08-19 17:37:30|1231.5|1231|1231.6|1231.1|1231.7|1231.2|1231.5|1231|55
1629394660000|2021-08-19 17:37:40|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|32
1629394670000|2021-08-19 17:37:50|1231.7|1231.2|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|28
1629394680000|2021-08-19 17:38:00|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|15
1629394690000|2021-08-19 17:38:10|1231.8|1231.3|1232|1231.5|1232|1231.5|1231.8|1231.3|11
1629394700000|2021-08-19 17:38:20|1232.1|1231.6|1231.7|1231.2|1232.1|1231.6|1231.7|1231.2|177
1629394710000|2021-08-19 17:38:30|1231.6|1231.1|1231.5|1231|1231.8|1231.3|1231.5|1231|138
1629394720000|2021-08-19 17:38:40|1231.4|1230.9|1231.5|1231|1231.7|1231.2|1231.4|1230.9|95
1629394730000|2021-08-19 17:38:50|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|15
1629394740000|2021-08-19 17:39:00|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|19
1629394750000|2021-08-19 17:39:10|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|19
1629394760000|2021-08-19 17:39:20|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|146
1629394770000|2021-08-19 17:39:30|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|30
1629394780000|2021-08-19 17:39:40|||||||||2
1629394790000|2021-08-19 17:39:50|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|123
1629394800000|2021-08-19 17:40:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.3|1230.8|66
1629394810000|2021-08-19 17:40:10|1231.6|1231.1|1231.2|1230.7|1231.6|1231.1|1231.2|1230.7|154
1629394820000|2021-08-19 17:40:20|1231.1|1230.6|1231.4|1230.9|1231.4|1230.9|1231.1|1230.6|93
1629394830000|2021-08-19 17:40:30|1231.5|1231|1231.5|1231|1231.6|1231.1|1231.5|1231|3
1629394840000|2021-08-19 17:40:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|38
1629394850000|2021-08-19 17:40:50|||||||||3
1629394860000|2021-08-19 17:41:00|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|22
1629394870000|2021-08-19 17:41:10|1231.5|1231|1231.8|1231.3|1231.8|1231.3|1231.5|1231|38
1629394880000|2021-08-19 17:41:20|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|3
1629394890000|2021-08-19 17:41:30|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|11
1629394900000|2021-08-19 17:41:40|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|8
1629394910000|2021-08-19 17:41:50|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|32
1629394920000|2021-08-19 17:42:00|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|15
1629394930000|2021-08-19 17:42:10|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|85
1629394940000|2021-08-19 17:42:20|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232|1231.5|8
1629394960000|2021-08-19 17:42:40|1232.2|1231.7|1232.5|1232|1232.5|1232|1232.2|1231.7|20
1629394970000|2021-08-19 17:42:50|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|5
1629394980000|2021-08-19 17:43:00|1232.3|1231.8|1232.1|1231.6|1232.4|1231.9|1232.1|1231.6|37
1629394990000|2021-08-19 17:43:10|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|14
1629395000000|2021-08-19 17:43:20|1231.9|1231.4|1231.9|1231.4|1232|1231.5|1231.9|1231.4|5
1629395010000|2021-08-19 17:43:30|1232|1231.5|1231.7|1231.2|1232|1231.5|1231.7|1231.2|5
1629395020000|2021-08-19 17:43:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|6
1629395030000|2021-08-19 17:43:50|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|40
1629395040000|2021-08-19 17:44:00|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|30
1629395050000|2021-08-19 17:44:10|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|7
1629395060000|2021-08-19 17:44:20|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|2
1629395070000|2021-08-19 17:44:30|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.7|1231.2|13
1629395080000|2021-08-19 17:44:40|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|3
1629395090000|2021-08-19 17:44:50|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.8|1231.3|29
1629395100000|2021-08-19 17:45:00|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|20
1629395110000|2021-08-19 17:45:10|1231.6|1231.1|1231.5|1231|1231.7|1231.2|1231.4|1230.9|37
1629395120000|2021-08-19 17:45:20|1231.6|1231.1|1231.8|1231.3|1231.9|1231.4|1231.6|1231.1|32
1629395130000|2021-08-19 17:45:30|1231.9|1231.4|1231.5|1231|1231.9|1231.4|1231.5|1231|3
1629395140000|2021-08-19 17:45:40|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|9
1629395150000|2021-08-19 17:45:50|||||||||3
1629395160000|2021-08-19 17:46:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|5
1629395170000|2021-08-19 17:46:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|6
1629395180000|2021-08-19 17:46:20|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|25
1629395190000|2021-08-19 17:46:30|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|16
1629395200000|2021-08-19 17:46:40|||||||||3
1629395210000|2021-08-19 17:46:50|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|3
1629395220000|2021-08-19 17:47:00|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|8
1629395230000|2021-08-19 17:47:10|1231.4|1230.9|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|7
1629395240000|2021-08-19 17:47:20|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.1|1230.6|67
1629395250000|2021-08-19 17:47:30|1231|1230.5|1230.9|1230.4|1231.2|1230.7|1230.9|1230.4|88
1629395260000|2021-08-19 17:47:40|1230.8|1230.3|1230.8|1230.3|1230.9|1230.4|1230.7|1230.2|42
1629395270000|2021-08-19 17:47:50|1230.7|1230.2|1230.7|1230.2|1230.9|1230.4|1230.7|1230.2|20
1629395280000|2021-08-19 17:48:00|1230.6|1230.1|1230.9|1230.4|1230.9|1230.4|1230.6|1230.1|19
1629395290000|2021-08-19 17:48:10|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|4
1629395300000|2021-08-19 17:48:20|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|6
1629395310000|2021-08-19 17:48:30|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|9
1629395320000|2021-08-19 17:48:40|1231|1230.5|1230.8|1230.3|1231|1230.5|1230.8|1230.3|13
1629395330000|2021-08-19 17:48:50|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|5
1629395340000|2021-08-19 17:49:00|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|15
1629395350000|2021-08-19 17:49:10|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|7
1629395360000|2021-08-19 17:49:20|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|9
1629395370000|2021-08-19 17:49:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1
1629395380000|2021-08-19 17:49:40|1231.1|1230.6|1231.3|1230.8|1231.3|1230.8|1231.1|1230.6|12
1629395390000|2021-08-19 17:49:50|1231.4|1230.9|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|7
1629395400000|2021-08-19 17:50:00|1231.3|1230.8|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|10
1629395410000|2021-08-19 17:50:10|1231.4|1230.9|1231.4|1230.9|1231.5|1231|1231.4|1230.9|12
1629395420000|2021-08-19 17:50:20|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|10
1629395430000|2021-08-19 17:50:30|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|43
1629395440000|2021-08-19 17:50:40|1231|1230.5|1231.3|1230.8|1231.3|1230.8|1231|1230.5|29
1629395450000|2021-08-19 17:50:50|1231.4|1230.9|1231.3|1230.8|1231.5|1231|1231.3|1230.8|18
1629395460000|2021-08-19 17:51:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.3|1230.8|7
1629395470000|2021-08-19 17:51:10|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|5
1629395480000|2021-08-19 17:51:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|15
1629395490000|2021-08-19 17:51:30|1231.4|1230.9|1231.6|1231.1|1231.6|1231.1|1231.4|1230.9|16
1629395500000|2021-08-19 17:51:40|1231.7|1231.2|1231.2|1230.7|1231.7|1231.2|1231.2|1230.7|20
1629395510000|2021-08-19 17:51:50|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|8
1629395520000|2021-08-19 17:52:00|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|7
1629395530000|2021-08-19 17:52:10|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|6
1629395540000|2021-08-19 17:52:20|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|34
1629395550000|2021-08-19 17:52:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|6
1629395560000|2021-08-19 17:52:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|6
1629395570000|2021-08-19 17:52:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|19
1629395580000|2021-08-19 17:53:00|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|13
1629395590000|2021-08-19 17:53:10|1231.3|1230.8|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|16
1629395600000|2021-08-19 17:53:20|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|19
1629395610000|2021-08-19 17:53:30|1231.4|1230.9|1231.5|1231|1231.7|1231.2|1231.4|1230.9|51
1629395620000|2021-08-19 17:53:40|1231.4|1230.9|1231.4|1230.9|1231.5|1231|1231.4|1230.9|4
1629395630000|2021-08-19 17:53:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|8
1629395640000|2021-08-19 17:54:00|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|59
1629395660000|2021-08-19 17:54:20|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|28
1629395670000|2021-08-19 17:54:30|1231.4|1230.9|1231.4|1230.9|1231.5|1231|1231.4|1230.9|15
1629395680000|2021-08-19 17:54:40|1231.5|1231|1231.3|1230.8|1231.5|1231|1231.3|1230.8|9
1629395700000|2021-08-19 17:55:00|||||||||11
1629395710000|2021-08-19 17:55:10|||||||||24
1629395720000|2021-08-19 17:55:20|1231.4|1230.9|1231.5|1231|1231.6|1231.1|1231.4|1230.9|55
1629395730000|2021-08-19 17:55:30|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|7
1629395740000|2021-08-19 17:55:40|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|12
1629395750000|2021-08-19 17:55:50|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|8
1629395760000|2021-08-19 17:56:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|25
1629395770000|2021-08-19 17:56:10|1230.9|1230.4|1230.6|1230.1|1230.9|1230.4|1230.6|1230.1|32
1629395780000|2021-08-19 17:56:20|1230.7|1230.2|1230.6|1230.1|1230.7|1230.2|1230.6|1230.1|9
1629395790000|2021-08-19 17:56:30|1230.7|1230.2|1230.5|1230|1230.7|1230.2|1230.5|1230|49
1629395800000|2021-08-19 17:56:40|||||||||2
1629395810000|2021-08-19 17:56:50|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|15
1629395820000|2021-08-19 17:57:00|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.5|1230|9
1629395830000|2021-08-19 17:57:10|1230.5|1230|1230.5|1230|1230.6|1230.1|1230.5|1230|20
1629395840000|2021-08-19 17:57:20|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|4
1629395850000|2021-08-19 17:57:30|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.5|1230|21
1629395870000|2021-08-19 17:57:50|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|22
1629395880000|2021-08-19 17:58:00|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|51
1629395890000|2021-08-19 17:58:10|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.5|1230|24
1629395900000|2021-08-19 17:58:20|1230.6|1230.1|1230.4|1229.9|1230.6|1230.1|1230.4|1229.9|8
1629395910000|2021-08-19 17:58:30|||||||||2
1629395920000|2021-08-19 17:58:40|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|9
1629395930000|2021-08-19 17:58:50|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|46
1629395940000|2021-08-19 17:59:00|1230.2|1229.7|1230.2|1229.7|1230.3|1229.8|1230.1|1229.6|113
1629395950000|2021-08-19 17:59:10|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.2|1229.7|34
1629395960000|2021-08-19 17:59:20|1230.2|1229.7|1230.2|1229.7|1230.3|1229.8|1230.1|1229.6|38
1629395970000|2021-08-19 17:59:30|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|37
1629395980000|2021-08-19 17:59:40|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|32
1629395990000|2021-08-19 17:59:50|1230.3|1229.8|1230.2|1229.7|1230.5|1230|1230.2|1229.7|43
1629396000000|2021-08-19 18:00:00|1230.1|1229.6|1230.3|1229.8|1230.3|1229.8|1230.1|1229.6|13
1629396010000|2021-08-19 18:00:10|1230.4|1229.9|1230.5|1230|1230.6|1230.1|1230.4|1229.9|46
1629396020000|2021-08-19 18:00:20|1230.4|1229.9|1230.4|1229.9|1230.5|1230|1230.4|1229.9|31
1629396030000|2021-08-19 18:00:30|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|4
1629396040000|2021-08-19 18:00:40|1230.6|1230.1|1230.4|1229.9|1230.6|1230.1|1230.4|1229.9|11
1629396050000|2021-08-19 18:00:50|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.5|1230|8
1629396060000|2021-08-19 18:01:00|1230.8|1230.3|1230.5|1230|1230.8|1230.3|1230.5|1230|9
1629396070000|2021-08-19 18:01:10|1230.4|1229.9|1230.6|1230.1|1230.6|1230.1|1230.4|1229.9|7
1629396080000|2021-08-19 18:01:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|8
1629396090000|2021-08-19 18:01:30|||||||||2
1629396100000|2021-08-19 18:01:40|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|19
1629396110000|2021-08-19 18:01:50|1230.6|1230.1|1230.4|1229.9|1230.6|1230.1|1230.4|1229.9|26
1629396120000|2021-08-19 18:02:00|1230.3|1229.8|1230.1|1229.6|1230.3|1229.8|1230.1|1229.6|10
1629396130000|2021-08-19 18:02:10|1230|1229.5|1230.2|1229.7|1230.2|1229.7|1230|1229.5|19
1629396140000|2021-08-19 18:02:20|||||||||2
1629396150000|2021-08-19 18:02:30|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|4
1629396160000|2021-08-19 18:02:40|1230.2|1229.7|1230|1229.5|1230.2|1229.7|1230|1229.5|41
1629396170000|2021-08-19 18:02:50|1230.1|1229.6|1230.2|1229.7|1230.3|1229.8|1230.1|1229.6|21
1629396180000|2021-08-19 18:03:00|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|13
1629396190000|2021-08-19 18:03:10|1229.9|1229.4|1229.8|1229.3|1230|1229.5|1229.8|1229.3|41
1629396200000|2021-08-19 18:03:20|||||||||14
1629396210000|2021-08-19 18:03:30|||||||||7
1629396220000|2021-08-19 18:03:40|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.5|1229|84
1629396230000|2021-08-19 18:03:50|1229.4|1228.9|1229.5|1229|1229.6|1229.1|1229.4|1228.9|27
1629396240000|2021-08-19 18:04:00|1229.4|1228.9|1229.6|1229.1|1229.6|1229.1|1229.4|1228.9|6
1629396250000|2021-08-19 18:04:10|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|13
1629396260000|2021-08-19 18:04:20|1229.6|1229.1|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|11
1629396270000|2021-08-19 18:04:30|||||||||6
1629396280000|2021-08-19 18:04:40|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.3|1228.8|45
1629396290000|2021-08-19 18:04:50|||||||||1
1629396300000|2021-08-19 18:05:00|1229.5|1229|1229.2|1228.7|1229.5|1229|1229.2|1228.7|12
1629396310000|2021-08-19 18:05:10|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|4
1629396320000|2021-08-19 18:05:20|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|10
1629396340000|2021-08-19 18:05:40|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|10
1629396350000|2021-08-19 18:05:50|||||||||8
1629396360000|2021-08-19 18:06:00|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.3|1228.8|36
1629396370000|2021-08-19 18:06:10|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|3
1629396380000|2021-08-19 18:06:20|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|7
1629396390000|2021-08-19 18:06:30|1229.4|1228.9|1229.4|1228.9|1229.5|1229|1229.4|1228.9|7
1629396400000|2021-08-19 18:06:40|||||||||7
1629396410000|2021-08-19 18:06:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|14
1629396420000|2021-08-19 18:07:00|1229.7|1229.2|1229.4|1228.9|1229.7|1229.2|1229.4|1228.9|10
1629396430000|2021-08-19 18:07:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|2
1629396440000|2021-08-19 18:07:20|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|10
1629396450000|2021-08-19 18:07:30|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.2|1228.7|46
1629396460000|2021-08-19 18:07:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|4
1629396470000|2021-08-19 18:07:50|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|2
1629396480000|2021-08-19 18:08:00|1229.3|1228.8|1229.3|1228.8|1229.4|1228.9|1229.2|1228.7|22
1629396490000|2021-08-19 18:08:10|1229.2|1228.7|1229.3|1228.8|1229.4|1228.9|1229.2|1228.7|10
1629396500000|2021-08-19 18:08:20|1229.4|1228.9|1229.6|1229.1|1229.6|1229.1|1229.4|1228.9|5
1629396510000|2021-08-19 18:08:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|2
1629396530000|2021-08-19 18:08:50|||||||||2
1629396540000|2021-08-19 18:09:00|1229.4|1228.9|1229.2|1228.7|1229.4|1228.9|1229.2|1228.7|37
1629396550000|2021-08-19 18:09:10|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.3|1228.8|15
1629396560000|2021-08-19 18:09:20|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|4
1629396570000|2021-08-19 18:09:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1
1629396580000|2021-08-19 18:09:40|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|19
1629396590000|2021-08-19 18:09:50|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|5
1629396600000|2021-08-19 18:10:00|1229.5|1229|1229.5|1229|1229.6|1229.1|1229.4|1228.9|44
1629396610000|2021-08-19 18:10:10|1229.4|1228.9|1229.2|1228.7|1229.4|1228.9|1229.2|1228.7|21
1629396620000|2021-08-19 18:10:20|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|12
1629396630000|2021-08-19 18:10:30|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|8
1629396640000|2021-08-19 18:10:40|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|26
1629396650000|2021-08-19 18:10:50|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|11
1629396660000|2021-08-19 18:11:00|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|7
1629396670000|2021-08-19 18:11:10|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1228.9|1228.4|21
1629396680000|2021-08-19 18:11:20|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|8
1629396690000|2021-08-19 18:11:30|1229.6|1229.1|1229.8|1229.3|1229.8|1229.3|1229.6|1229.1|11
1629396700000|2021-08-19 18:11:40|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|3
1629396710000|2021-08-19 18:11:50|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|7
1629396720000|2021-08-19 18:12:00|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|4
1629396730000|2021-08-19 18:12:10|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|11
1629396740000|2021-08-19 18:12:20|||||||||6
1629396750000|2021-08-19 18:12:30|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.9|1229.4|8
1629396760000|2021-08-19 18:12:40|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230|1229.5|6
1629396770000|2021-08-19 18:12:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2
1629396780000|2021-08-19 18:13:00|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1230|1229.5|17
1629396790000|2021-08-19 18:13:10|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|56
1629396800000|2021-08-19 18:13:20|||||||||1
1629396810000|2021-08-19 18:13:30|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|16
1629396820000|2021-08-19 18:13:40|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|12
1629396830000|2021-08-19 18:13:50|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|5
1629396840000|2021-08-19 18:14:00|1229.8|1229.3|1229.5|1229|1229.9|1229.4|1229.5|1229|16
1629396850000|2021-08-19 18:14:10|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|19
1629396860000|2021-08-19 18:14:20|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|5
1629396870000|2021-08-19 18:14:30|1229.4|1228.9|1229.4|1228.9|1229.5|1229|1229.3|1228.8|21
1629396880000|2021-08-19 18:14:40|||||||||3
1629396890000|2021-08-19 18:14:50|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|13
1629396900000|2021-08-19 18:15:00|1229.5|1229|1229.7|1229.2|1229.8|1229.3|1229.5|1229|27
1629396910000|2021-08-19 18:15:10|1229.6|1229.1|1229.4|1228.9|1229.6|1229.1|1229.4|1228.9|11
1629396920000|2021-08-19 18:15:20|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|1
1629396930000|2021-08-19 18:15:30|||||||||7
1629396940000|2021-08-19 18:15:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|23
1629396950000|2021-08-19 18:15:50|||||||||30
1629396960000|2021-08-19 18:16:00|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.7|1228.2|24
1629396970000|2021-08-19 18:16:10|||||||||7
1629396980000|2021-08-19 18:16:20|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1
1629396990000|2021-08-19 18:16:30|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|50
1629397000000|2021-08-19 18:16:40|1228.8|1228.3|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|24
1629397010000|2021-08-19 18:16:50|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|17
1629397020000|2021-08-19 18:17:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|14
1629397030000|2021-08-19 18:17:10|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|21
1629397040000|2021-08-19 18:17:20|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|31
1629397050000|2021-08-19 18:17:30|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|35
1629397060000|2021-08-19 18:17:40|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|59
1629397070000|2021-08-19 18:17:50|1229.2|1228.7|1229|1228.5|1229.2|1228.7|1229|1228.5|30
1629397080000|2021-08-19 18:18:00|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|52
1629397090000|2021-08-19 18:18:10|1228.9|1228.4|1229.2|1228.7|1229.2|1228.7|1228.9|1228.4|65
1629397100000|2021-08-19 18:18:20|1229.1|1228.6|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|32
1629397110000|2021-08-19 18:18:30|1229.2|1228.7|1229.1|1228.6|1229.3|1228.8|1229.1|1228.6|37
1629397120000|2021-08-19 18:18:40|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|47
1629397130000|2021-08-19 18:18:50|1229.4|1228.9|1229.5|1229|1229.5|1229|1229.4|1228.9|20
1629397140000|2021-08-19 18:19:00|1229.4|1228.9|1229.5|1229|1229.5|1229|1229.4|1228.9|30
1629397150000|2021-08-19 18:19:10|1229.6|1229.1|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|32
1629397160000|2021-08-19 18:19:20|1229.7|1229.2|1229.5|1229|1229.7|1229.2|1229.5|1229|29
1629397170000|2021-08-19 18:19:30|1229.7|1229.2|1229.4|1228.9|1229.7|1229.2|1229.4|1228.9|37
1629397180000|2021-08-19 18:19:40|1229.5|1229|1229.7|1229.2|1229.7|1229.2|1229.5|1229|59
1629397190000|2021-08-19 18:19:50|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|14
1629397200000|2021-08-19 18:20:00|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.5|1229|47
1629397210000|2021-08-19 18:20:10|1229.7|1229.2|1229.6|1229.1|1229.8|1229.3|1229.6|1229.1|36
1629397220000|2021-08-19 18:20:20|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|21
1629397230000|2021-08-19 18:20:30|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|3
1629397240000|2021-08-19 18:20:40|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|6
1629397250000|2021-08-19 18:20:50|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|58
1629397260000|2021-08-19 18:21:00|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|3
1629397270000|2021-08-19 18:21:10|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.6|1229.1|22
1629397280000|2021-08-19 18:21:20|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|11
1629397290000|2021-08-19 18:21:30|1229.6|1229.1|1229.4|1228.9|1229.6|1229.1|1229.4|1228.9|42
1629397300000|2021-08-19 18:21:40|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|4
1629397310000|2021-08-19 18:21:50|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|6
1629397320000|2021-08-19 18:22:00|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.2|1228.7|23
1629397330000|2021-08-19 18:22:10|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|10
1629397340000|2021-08-19 18:22:20|||||||||3
1629397350000|2021-08-19 18:22:30|1229.2|1228.7|1229|1228.5|1229.2|1228.7|1229|1228.5|17
1629397360000|2021-08-19 18:22:40|1229.1|1228.6|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|16
1629397370000|2021-08-19 18:22:50|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|8
1629397380000|2021-08-19 18:23:00|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|9
1629397390000|2021-08-19 18:23:10|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|7
1629397400000|2021-08-19 18:23:20|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.5|1229|11
1629397410000|2021-08-19 18:23:30|||||||||4
1629397420000|2021-08-19 18:23:40|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|8
1629397440000|2021-08-19 18:24:00|1229.6|1229.1|1229.5|1229|1229.7|1229.2|1229.5|1229|11
1629397450000|2021-08-19 18:24:10|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|5
1629397460000|2021-08-19 18:24:20|1229.7|1229.2|1229.4|1228.9|1229.7|1229.2|1229.4|1228.9|40
1629397470000|2021-08-19 18:24:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1
1629397480000|2021-08-19 18:24:40|||||||||1
1629397490000|2021-08-19 18:24:50|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|4
1629397500000|2021-08-19 18:25:00|1229.5|1229|1229.3|1228.8|1229.5|1229|1229.3|1228.8|13
1629397510000|2021-08-19 18:25:10|1229.4|1228.9|1229.5|1229|1229.5|1229|1229.4|1228.9|22
1629397520000|2021-08-19 18:25:20|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|8
1629397530000|2021-08-19 18:25:30|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|8
1629397540000|2021-08-19 18:25:40|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|12
1629397550000|2021-08-19 18:25:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|4
1629397560000|2021-08-19 18:26:00|1229.6|1229.1|1229.4|1228.9|1229.6|1229.1|1229.4|1228.9|11
1629397570000|2021-08-19 18:26:10|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|33
1629397580000|2021-08-19 18:26:20|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|26
1629397600000|2021-08-19 18:26:40|1229.4|1228.9|1229.5|1229|1229.5|1229|1229.4|1228.9|5
1629397610000|2021-08-19 18:26:50|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|15
1629397620000|2021-08-19 18:27:00|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|9
1629397630000|2021-08-19 18:27:10|1229.3|1228.8|1229.3|1228.8|1229.4|1228.9|1229.2|1228.7|31
1629397640000|2021-08-19 18:27:20|||||||||8
1629397650000|2021-08-19 18:27:30|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|4
1629397660000|2021-08-19 18:27:40|1229.3|1228.8|1229.1|1228.6|1229.3|1228.8|1229.1|1228.6|14
1629397670000|2021-08-19 18:27:50|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|4
1629397680000|2021-08-19 18:28:00|1229.4|1228.9|1229.1|1228.6|1229.4|1228.9|1229.1|1228.6|5
1629397690000|2021-08-19 18:28:10|||||||||9
1629397700000|2021-08-19 18:28:20|1229|1228.5|1228.9|1228.4|1229.1|1228.6|1228.9|1228.4|18
1629397710000|2021-08-19 18:28:30|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|9
1629397720000|2021-08-19 18:28:40|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|11
1629397730000|2021-08-19 18:28:50|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|5
1629397740000|2021-08-19 18:29:00|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|22
1629397750000|2021-08-19 18:29:10|1228.5|1228|1228.3|1227.8|1228.5|1228|1228.3|1227.8|31
1629397760000|2021-08-19 18:29:20|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|8
1629397770000|2021-08-19 18:29:30|1228|1227.5|1227.5|1227|1228|1227.5|1227.5|1227|35
1629397780000|2021-08-19 18:29:40|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|54
1629397790000|2021-08-19 18:29:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|60
1629397800000|2021-08-19 18:30:00|1227.3|1226.8|1226.9|1226.4|1227.3|1226.8|1226.9|1226.4|53
1629397810000|2021-08-19 18:30:10|1227|1226.5|1226.6|1226.1|1227|1226.5|1226.6|1226.1|122
1629397820000|2021-08-19 18:30:20|1226.7|1226.2|1226.5|1226|1226.7|1226.2|1226.4|1225.9|78
1629397830000|2021-08-19 18:30:30|||||||||23
1629397840000|2021-08-19 18:30:40|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|76
1629397850000|2021-08-19 18:30:50|1226.7|1226.2|1226.3|1225.8|1226.7|1226.2|1226.3|1225.8|11
1629397860000|2021-08-19 18:31:00|1226.1|1225.6|1226.2|1225.7|1226.3|1225.8|1226.1|1225.6|24
1629397870000|2021-08-19 18:31:10|1226.3|1225.8|1226.1|1225.6|1226.3|1225.8|1226.1|1225.6|18
1629397880000|2021-08-19 18:31:20|1226|1225.5|1226|1225.5|1226|1225.5|1225.9|1225.4|57
1629397890000|2021-08-19 18:31:30|1226.1|1225.6|1225.8|1225.3|1226.1|1225.6|1225.8|1225.3|10
1629397900000|2021-08-19 18:31:40|1225.9|1225.4|1225.9|1225.4|1226|1225.5|1225.9|1225.4|17
1629397910000|2021-08-19 18:31:50|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|33
1629397920000|2021-08-19 18:32:00|1226|1225.5|1226|1225.5|1226|1225.5|1225.9|1225.4|20
1629397930000|2021-08-19 18:32:10|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.8|1225.3|20
1629397940000|2021-08-19 18:32:20|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|36
1629397950000|2021-08-19 18:32:30|1226|1225.5|1226|1225.5|1226.1|1225.6|1226|1225.5|15
1629397960000|2021-08-19 18:32:40|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|62
1629397970000|2021-08-19 18:32:50|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|12
1629397980000|2021-08-19 18:33:00|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.2|1225.7|16
1629397990000|2021-08-19 18:33:10|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|6
1629398000000|2021-08-19 18:33:20|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|6
1629398010000|2021-08-19 18:33:30|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|25
1629398020000|2021-08-19 18:33:40|1226.9|1226.4|1227|1226.5|1227.1|1226.6|1226.9|1226.4|9
1629398030000|2021-08-19 18:33:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227|1226.5|10
1629398040000|2021-08-19 18:34:00|1227.2|1226.7|1227.3|1226.8|1227.5|1227|1227.2|1226.7|70
1629398050000|2021-08-19 18:34:10|1227.4|1226.9|1227.6|1227.1|1227.7|1227.2|1227.4|1226.9|6
1629398060000|2021-08-19 18:34:20|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|2
1629398070000|2021-08-19 18:34:30|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|16
1629398080000|2021-08-19 18:34:40|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|48
1629398090000|2021-08-19 18:34:50|1228.1|1227.6|1228.5|1228|1228.5|1228|1228.1|1227.6|22
1629398100000|2021-08-19 18:35:00|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.3|1227.8|16
1629398110000|2021-08-19 18:35:10|1228.4|1227.9|1228.5|1228|1228.6|1228.1|1228.4|1227.9|28
1629398120000|2021-08-19 18:35:20|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.4|1227.9|31
1629398130000|2021-08-19 18:35:30|1228.7|1228.2|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|18
1629398140000|2021-08-19 18:35:40|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|9
1629398150000|2021-08-19 18:35:50|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|8
1629398160000|2021-08-19 18:36:00|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|7
1629398170000|2021-08-19 18:36:10|||||||||1
1629398180000|2021-08-19 18:36:20|1228.6|1228.1|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|9
1629398190000|2021-08-19 18:36:30|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|16
1629398200000|2021-08-19 18:36:40|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|3
1629398210000|2021-08-19 18:36:50|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|13
1629398220000|2021-08-19 18:37:00|1229.2|1228.7|1229.4|1228.9|1229.5|1229|1229.2|1228.7|8
1629398230000|2021-08-19 18:37:10|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|3
1629398240000|2021-08-19 18:37:20|1229|1228.5|1228.9|1228.4|1229.1|1228.6|1228.9|1228.4|48
1629398250000|2021-08-19 18:37:30|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|24
1629398260000|2021-08-19 18:37:40|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|8
1629398270000|2021-08-19 18:37:50|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|7
1629398280000|2021-08-19 18:38:00|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.7|1228.2|2
1629398290000|2021-08-19 18:38:10|1228.7|1228.2|1228.5|1228|1228.7|1228.2|1228.5|1228|8
1629398300000|2021-08-19 18:38:20|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|22
1629398310000|2021-08-19 18:38:30|1228.2|1227.7|1228.3|1227.8|1228.4|1227.9|1228.2|1227.7|95
1629398320000|2021-08-19 18:38:40|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|8
1629398330000|2021-08-19 18:38:50|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|11
1629398340000|2021-08-19 18:39:00|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|2
1629398350000|2021-08-19 18:39:10|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|14
1629398360000|2021-08-19 18:39:20|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.2|1227.7|23
1629398370000|2021-08-19 18:39:30|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|10
1629398380000|2021-08-19 18:39:40|||||||||2
1629398390000|2021-08-19 18:39:50|1228.5|1228|1228.5|1228|1228.6|1228.1|1228.5|1228|12
1629398400000|2021-08-19 18:40:00|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|10
1629398410000|2021-08-19 18:40:10|1228.2|1227.7|1228|1227.5|1228.2|1227.7|1228|1227.5|14
1629398420000|2021-08-19 18:40:20|1228.1|1227.6|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|11
1629398430000|2021-08-19 18:40:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|8
1629398440000|2021-08-19 18:40:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|17
1629398450000|2021-08-19 18:40:50|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|11
1629398460000|2021-08-19 18:41:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|3
1629398470000|2021-08-19 18:41:10|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|18
1629398480000|2021-08-19 18:41:20|1227.4|1226.9|1227.8|1227.3|1227.8|1227.3|1227.4|1226.9|30
1629398490000|2021-08-19 18:41:30|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|11
1629398500000|2021-08-19 18:41:40|1227.9|1227.4|1228.1|1227.6|1228.1|1227.6|1227.9|1227.4|9
1629398510000|2021-08-19 18:41:50|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|8
1629398520000|2021-08-19 18:42:00|1228.2|1227.7|1228.4|1227.9|1228.4|1227.9|1228.2|1227.7|9
1629398530000|2021-08-19 18:42:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|9
1629398540000|2021-08-19 18:42:20|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|6
1629398550000|2021-08-19 18:42:30|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|5
1629398560000|2021-08-19 18:42:40|1228.2|1227.7|1227.9|1227.4|1228.2|1227.7|1227.9|1227.4|8
1629398570000|2021-08-19 18:42:50|1228|1227.5|1228.2|1227.7|1228.2|1227.7|1228|1227.5|8
1629398580000|2021-08-19 18:43:00|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|10
1629398590000|2021-08-19 18:43:10|1228.2|1227.7|1228|1227.5|1228.2|1227.7|1228|1227.5|7
1629398600000|2021-08-19 18:43:20|1228.1|1227.6|1228.2|1227.7|1228.3|1227.8|1228.1|1227.6|14
1629398610000|2021-08-19 18:43:30|1228.3|1227.8|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|7
1629398630000|2021-08-19 18:43:50|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1
1629398640000|2021-08-19 18:44:00|1228|1227.5|1228.3|1227.8|1228.3|1227.8|1228|1227.5|45
1629398650000|2021-08-19 18:44:10|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|6
1629398660000|2021-08-19 18:44:20|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|31
1629398670000|2021-08-19 18:44:30|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|15
1629398680000|2021-08-19 18:44:40|1228.4|1227.9|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|25
1629398690000|2021-08-19 18:44:50|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|3
1629398700000|2021-08-19 18:45:00|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|21
1629398710000|2021-08-19 18:45:10|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|7
1629398720000|2021-08-19 18:45:20|1228.2|1227.7|1228.1|1227.6|1228.3|1227.8|1228.1|1227.6|17
1629398730000|2021-08-19 18:45:30|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|24
1629398740000|2021-08-19 18:45:40|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.8|1227.3|17
1629398750000|2021-08-19 18:45:50|1227.8|1227.3|1227.6|1227.1|1227.8|1227.3|1227.6|1227.1|31
1629398760000|2021-08-19 18:46:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|16
1629398770000|2021-08-19 18:46:10|1227.8|1227.3|1228|1227.5|1228|1227.5|1227.8|1227.3|33
1629398780000|2021-08-19 18:46:20|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|30
1629398790000|2021-08-19 18:46:30|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|215
1629398800000|2021-08-19 18:46:40|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|34
1629398810000|2021-08-19 18:46:50|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|51
1629398820000|2021-08-19 18:47:00|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|18
1629398830000|2021-08-19 18:47:10|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|15
1629398840000|2021-08-19 18:47:20|1228|1227.5|1228.3|1227.8|1228.3|1227.8|1228|1227.5|44
1629398850000|2021-08-19 18:47:30|1228.4|1227.9|1228.4|1227.9|1228.5|1228|1228.4|1227.9|12
1629398860000|2021-08-19 18:47:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.3|1227.8|91
1629398870000|2021-08-19 18:47:50|1228.6|1228.1|1228.9|1228.4|1228.9|1228.4|1228.6|1228.1|64
1629398880000|2021-08-19 18:48:00|1229|1228.5|1229|1228.5|1229.1|1228.6|1228.9|1228.4|51
1629398890000|2021-08-19 18:48:10|1228.9|1228.4|1228.8|1228.3|1229|1228.5|1228.7|1228.2|43
1629398900000|2021-08-19 18:48:20|1228.7|1228.2|1228.8|1228.3|1228.9|1228.4|1228.7|1228.2|23
1629398910000|2021-08-19 18:48:30|1228.9|1228.4|1228.7|1228.2|1229|1228.5|1228.7|1228.2|21
1629398920000|2021-08-19 18:48:40|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|15
1629398930000|2021-08-19 18:48:50|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.8|1228.3|37
1629398940000|2021-08-19 18:49:00|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|42
1629398950000|2021-08-19 18:49:10|1229.2|1228.7|1228.9|1228.4|1229.2|1228.7|1228.9|1228.4|55
1629398960000|2021-08-19 18:49:20|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|40
1629398970000|2021-08-19 18:49:30|1229|1228.5|1228.9|1228.4|1229|1228.5|1228.9|1228.4|11
1629398980000|2021-08-19 18:49:40|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|47
1629398990000|2021-08-19 18:49:50|1229|1228.5|1229|1228.5|1229.1|1228.6|1229|1228.5|15
1629399000000|2021-08-19 18:50:00|1228.9|1228.4|1228.7|1228.2|1228.9|1228.4|1228.7|1228.2|30
1629399010000|2021-08-19 18:50:10|1228.5|1228|1228.7|1228.2|1228.7|1228.2|1228.5|1228|24
1629399020000|2021-08-19 18:50:20|1228.8|1228.3|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|21
1629399030000|2021-08-19 18:50:30|1228.7|1228.2|1228.3|1227.8|1228.7|1228.2|1228.2|1227.7|37
1629399040000|2021-08-19 18:50:40|1228.2|1227.7|1227.8|1227.3|1228.2|1227.7|1227.8|1227.3|26
1629399050000|2021-08-19 18:50:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1
1629399060000|2021-08-19 18:51:00|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.6|1227.1|12
1629399070000|2021-08-19 18:51:10|1227.8|1227.3|1228|1227.5|1228|1227.5|1227.8|1227.3|11
1629399080000|2021-08-19 18:51:20|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|15
1629399090000|2021-08-19 18:51:30|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|5
1629399100000|2021-08-19 18:51:40|1228.2|1227.7|1228.3|1227.8|1228.4|1227.9|1228.2|1227.7|54
1629399110000|2021-08-19 18:51:50|1228.4|1227.9|1228.4|1227.9|1228.5|1228|1228.3|1227.8|7
1629399120000|2021-08-19 18:52:00|1228.6|1228.1|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|7
1629399130000|2021-08-19 18:52:10|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|4
1629399140000|2021-08-19 18:52:20|1228.1|1227.6|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|28
1629399150000|2021-08-19 18:52:30|1228.2|1227.7|1228.4|1227.9|1228.4|1227.9|1228.2|1227.7|23
1629399160000|2021-08-19 18:52:40|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.5|1228|39
1629399170000|2021-08-19 18:52:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|6
1629399180000|2021-08-19 18:53:00|1228.6|1228.1|1228.9|1228.4|1228.9|1228.4|1228.6|1228.1|11
1629399190000|2021-08-19 18:53:10|1229.1|1228.6|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|13
1629399200000|2021-08-19 18:53:20|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|4
1629399210000|2021-08-19 18:53:30|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.3|1228.8|8
1629399220000|2021-08-19 18:53:40|1229.7|1229.2|1229.8|1229.3|1229.9|1229.4|1229.7|1229.2|11
1629399230000|2021-08-19 18:53:50|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|20
1629399240000|2021-08-19 18:54:00|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|16
1629399250000|2021-08-19 18:54:10|||||||||2
1629399260000|2021-08-19 18:54:20|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|7
1629399270000|2021-08-19 18:54:30|1229.7|1229.2|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|8
1629399280000|2021-08-19 18:54:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|22
1629399290000|2021-08-19 18:54:50|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|11
1629399300000|2021-08-19 18:55:00|1230|1229.5|1230|1229.5|1230.1|1229.6|1229.9|1229.4|10
1629399310000|2021-08-19 18:55:10|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|5
1629399320000|2021-08-19 18:55:20|1229.7|1229.2|1229.5|1229|1229.7|1229.2|1229.5|1229|39
1629399330000|2021-08-19 18:55:30|1229.6|1229.1|1229.9|1229.4|1229.9|1229.4|1229.6|1229.1|19
1629399350000|2021-08-19 18:55:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|6
1629399360000|2021-08-19 18:56:00|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|22
1629399370000|2021-08-19 18:56:10|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|5
1629399380000|2021-08-19 18:56:20|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|5
1629399390000|2021-08-19 18:56:30|1229.9|1229.4|1230.1|1229.6|1230.1|1229.6|1229.9|1229.4|15
1629399400000|2021-08-19 18:56:40|1230|1229.5|1230|1229.5|1230.1|1229.6|1230|1229.5|11
1629399410000|2021-08-19 18:56:50|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|7
1629399420000|2021-08-19 18:57:00|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|9
1629399430000|2021-08-19 18:57:10|||||||||4
1629399440000|2021-08-19 18:57:20|1230|1229.5|1230.3|1229.8|1230.3|1229.8|1230|1229.5|16
1629399450000|2021-08-19 18:57:30|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|31
1629399460000|2021-08-19 18:57:40|1230.2|1229.7|1230|1229.5|1230.3|1229.8|1230|1229.5|30
1629399470000|2021-08-19 18:57:50|||||||||1
1629399480000|2021-08-19 18:58:00|1230.1|1229.6|1229.9|1229.4|1230.1|1229.6|1229.9|1229.4|6
1629399490000|2021-08-19 18:58:10|1229.8|1229.3|1230.1|1229.6|1230.1|1229.6|1229.7|1229.2|64
1629399500000|2021-08-19 18:58:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1
1629399510000|2021-08-19 18:58:30|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230|1229.5|19
1629399520000|2021-08-19 18:58:40|1230.2|1229.7|1230.1|1229.6|1230.2|1229.7|1230.1|1229.6|28
1629399530000|2021-08-19 18:58:50|1230.2|1229.7|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|25
1629399540000|2021-08-19 18:59:00|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|18
1629399550000|2021-08-19 18:59:10|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.2|1229.7|23
1629399560000|2021-08-19 18:59:20|1230.2|1229.7|1230.4|1229.9|1230.4|1229.9|1230.2|1229.7|26
1629399570000|2021-08-19 18:59:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.4|1229.9|20
1629399580000|2021-08-19 18:59:40|1230.4|1229.9|1230.2|1229.7|1230.4|1229.9|1230.2|1229.7|35
1629399590000|2021-08-19 18:59:50|1230.1|1229.6|1230.1|1229.6|1230.2|1229.7|1230|1229.5|14
1629399600000|2021-08-19 19:00:00|1230.2|1229.7|1230.6|1230.1|1230.6|1230.1|1230.2|1229.7|64
1629399610000|2021-08-19 19:00:10|1230.7|1230.2|1231|1230.5|1231|1230.5|1230.7|1230.2|22
1629399620000|2021-08-19 19:00:20|1230.9|1230.4|1230.8|1230.3|1231|1230.5|1230.8|1230.3|26
1629399630000|2021-08-19 19:00:30|1230.9|1230.4|1231|1230.5|1231.1|1230.6|1230.9|1230.4|29
1629399640000|2021-08-19 19:00:40|1231.1|1230.6|1230.8|1230.3|1231.1|1230.6|1230.8|1230.3|21
1629399650000|2021-08-19 19:00:50|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|69
1629399660000|2021-08-19 19:01:00|1231.1|1230.6|1231.1|1230.6|1231.2|1230.7|1231|1230.5|25
1629399670000|2021-08-19 19:01:10|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|8
1629399680000|2021-08-19 19:01:20|||||||||2
1629399690000|2021-08-19 19:01:30|1230.9|1230.4|1230.9|1230.4|1231|1230.5|1230.9|1230.4|12
1629399700000|2021-08-19 19:01:40|1231|1230.5|1231.1|1230.6|1231.1|1230.6|1231|1230.5|12
1629399710000|2021-08-19 19:01:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|8
1629399720000|2021-08-19 19:02:00|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|11
1629399730000|2021-08-19 19:02:10|1231.2|1230.7|1231.5|1231|1231.5|1231|1231.2|1230.7|43
1629399740000|2021-08-19 19:02:20|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|4
1629399760000|2021-08-19 19:02:40|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|7
1629399770000|2021-08-19 19:02:50|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.6|1231.1|5
1629399780000|2021-08-19 19:03:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|7
1629399790000|2021-08-19 19:03:10|||||||||3
1629399800000|2021-08-19 19:03:20|1231.8|1231.3|1232.1|1231.6|1232.1|1231.6|1231.8|1231.3|38
1629399810000|2021-08-19 19:03:30|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|15
1629399820000|2021-08-19 19:03:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|11
1629399830000|2021-08-19 19:03:50|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|45
1629399840000|2021-08-19 19:04:00|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|22
1629399850000|2021-08-19 19:04:10|||||||||28
1629399860000|2021-08-19 19:04:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5
1629399870000|2021-08-19 19:04:30|||||||||2
1629399880000|2021-08-19 19:04:40|1231.9|1231.4|1232.1|1231.6|1232.1|1231.6|1231.9|1231.4|7
1629399890000|2021-08-19 19:04:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3
1629399900000|2021-08-19 19:05:00|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|21
1629399910000|2021-08-19 19:05:10|||||||||4
1629399920000|2021-08-19 19:05:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|4
1629399930000|2021-08-19 19:05:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|12
1629399940000|2021-08-19 19:05:40|1231.9|1231.4|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|21
1629399950000|2021-08-19 19:05:50|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.5|1231|29
1629399960000|2021-08-19 19:06:00|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|2
1629399970000|2021-08-19 19:06:10|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|25
1629399980000|2021-08-19 19:06:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|55
1629399990000|2021-08-19 19:06:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|14
1629400000000|2021-08-19 19:06:40|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.5|1231|41
1629400010000|2021-08-19 19:06:50|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|3
1629400020000|2021-08-19 19:07:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|12
1629400030000|2021-08-19 19:07:10|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|6
1629400040000|2021-08-19 19:07:20|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|17
1629400050000|2021-08-19 19:07:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|10
1629400060000|2021-08-19 19:07:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|27
1629400070000|2021-08-19 19:07:50|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|9
1629400080000|2021-08-19 19:08:00|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|6
1629400090000|2021-08-19 19:08:10|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|6
1629400100000|2021-08-19 19:08:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|32
1629400110000|2021-08-19 19:08:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|10
1629400120000|2021-08-19 19:08:40|1232.1|1231.6|1232.2|1231.7|1232.2|1231.7|1232.1|1231.6|19
1629400130000|2021-08-19 19:08:50|||||||||4
1629400150000|2021-08-19 19:09:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|2
1629400170000|2021-08-19 19:09:30|1232|1231.5|1231.8|1231.3|1232|1231.5|1231.8|1231.3|73
1629400180000|2021-08-19 19:09:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|17
1629400190000|2021-08-19 19:09:50|1231.8|1231.3|1231.6|1231.1|1231.8|1231.3|1231.6|1231.1|40
1629400200000|2021-08-19 19:10:00|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|21
1629400210000|2021-08-19 19:10:10|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|16
1629400220000|2021-08-19 19:10:20|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|18
1629400230000|2021-08-19 19:10:30|1231.9|1231.4|1231.9|1231.4|1232.1|1231.6|1231.9|1231.4|5
1629400240000|2021-08-19 19:10:40|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|19
1629400250000|2021-08-19 19:10:50|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|3
1629400260000|2021-08-19 19:11:00|1231.7|1231.2|1232.1|1231.6|1232.1|1231.6|1231.7|1231.2|24
1629400270000|2021-08-19 19:11:10|1232|1231.5|1231.8|1231.3|1232|1231.5|1231.8|1231.3|46
1629400280000|2021-08-19 19:11:20|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.8|1231.3|62
1629400290000|2021-08-19 19:11:30|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|12
1629400300000|2021-08-19 19:11:40|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|31
1629400310000|2021-08-19 19:11:50|1232.3|1231.8|1232.1|1231.6|1232.3|1231.8|1232|1231.5|13
1629400320000|2021-08-19 19:12:00|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|5
1629400330000|2021-08-19 19:12:10|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.6|1231.1|24
1629400340000|2021-08-19 19:12:20|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|28
1629400350000|2021-08-19 19:12:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|7
1629400360000|2021-08-19 19:12:40|1231.8|1231.3|1231.6|1231.1|1231.8|1231.3|1231.6|1231.1|16
1629400370000|2021-08-19 19:12:50|1231.9|1231.4|1231.9|1231.4|1232|1231.5|1231.9|1231.4|10
1629400380000|2021-08-19 19:13:00|1232|1231.5|1232.1|1231.6|1232.2|1231.7|1232|1231.5|27
1629400390000|2021-08-19 19:13:10|1231.9|1231.4|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|7
1629400400000|2021-08-19 19:13:20|||||||||6
1629400410000|2021-08-19 19:13:30|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|15
1629400420000|2021-08-19 19:13:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|11
1629400430000|2021-08-19 19:13:50|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|18
1629400440000|2021-08-19 19:14:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|14
1629400450000|2021-08-19 19:14:10|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.4|1230.9|12
1629400460000|2021-08-19 19:14:20|1231.4|1230.9|1231.3|1230.8|1231.5|1231|1231.3|1230.8|13
1629400470000|2021-08-19 19:14:30|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|14
1629400480000|2021-08-19 19:14:40|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|10
1629400490000|2021-08-19 19:14:50|1230.9|1230.4|1231.2|1230.7|1231.2|1230.7|1230.9|1230.4|65
1629400500000|2021-08-19 19:15:00|1231.3|1230.8|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|16
1629400510000|2021-08-19 19:15:10|1231.3|1230.8|1231.7|1231.2|1231.7|1231.2|1231.3|1230.8|25
1629400520000|2021-08-19 19:15:20|1231.8|1231.3|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|14
1629400530000|2021-08-19 19:15:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|6
1629400540000|2021-08-19 19:15:40|1231.7|1231.2|1231.8|1231.3|1231.9|1231.4|1231.7|1231.2|18
1629400550000|2021-08-19 19:15:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|4
1629400560000|2021-08-19 19:16:00|1231.8|1231.3|1231.9|1231.4|1232|1231.5|1231.8|1231.3|17
1629400570000|2021-08-19 19:16:10|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|9
1629400580000|2021-08-19 19:16:20|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|35
1629400590000|2021-08-19 19:16:30|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|16
1629400600000|2021-08-19 19:16:40|1231.7|1231.2|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|6
1629400610000|2021-08-19 19:16:50|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|23
1629400620000|2021-08-19 19:17:00|1231.3|1230.8|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|20
1629400630000|2021-08-19 19:17:10|1231.2|1230.7|1231.5|1231|1231.5|1231|1231.1|1230.6|33
1629400640000|2021-08-19 19:17:20|1231.4|1230.9|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|23
1629400650000|2021-08-19 19:17:30|1231.1|1230.6|1231.1|1230.6|1231.2|1230.7|1231|1230.5|21
1629400660000|2021-08-19 19:17:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|20
1629400670000|2021-08-19 19:17:50|1230.9|1230.4|1231|1230.5|1231.1|1230.6|1230.8|1230.3|95
1629400680000|2021-08-19 19:18:00|1231.1|1230.6|1231.5|1231|1231.5|1231|1231.1|1230.6|49
1629400690000|2021-08-19 19:18:10|1231.6|1231.1|1231.4|1230.9|1231.6|1231.1|1231.4|1230.9|28
1629400700000|2021-08-19 19:18:20|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|8
1629400710000|2021-08-19 19:18:30|1231.5|1231|1231.7|1231.2|1231.8|1231.3|1231.5|1231|13
1629400720000|2021-08-19 19:18:40|||||||||4
1629400730000|2021-08-19 19:18:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|12
1629400740000|2021-08-19 19:19:00|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|5
1629400750000|2021-08-19 19:19:10|||||||||5
1629400760000|2021-08-19 19:19:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|11
1629400770000|2021-08-19 19:19:30|1231.7|1231.2|1231.8|1231.3|1231.9|1231.4|1231.6|1231.1|43
1629400780000|2021-08-19 19:19:40|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|4
1629400790000|2021-08-19 19:19:50|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|7
1629400800000|2021-08-19 19:20:00|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|10
1629400810000|2021-08-19 19:20:10|||||||||2
1629400820000|2021-08-19 19:20:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|11
1629400830000|2021-08-19 19:20:30|1231.9|1231.4|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|10
1629400840000|2021-08-19 19:20:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.4|1230.9|38
1629400850000|2021-08-19 19:20:50|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|15
1629400860000|2021-08-19 19:21:00|1231.7|1231.2|1231.5|1231|1231.7|1231.2|1231.5|1231|7
1629400870000|2021-08-19 19:21:10|1231.6|1231.1|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|26
1629400880000|2021-08-19 19:21:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2
1629400890000|2021-08-19 19:21:30|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|17
1629400900000|2021-08-19 19:21:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|7
1629400910000|2021-08-19 19:21:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|25
1629400920000|2021-08-19 19:22:00|1231.8|1231.3|1232|1231.5|1232|1231.5|1231.8|1231.3|21
1629400930000|2021-08-19 19:22:10|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|18
1629400940000|2021-08-19 19:22:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|15
1629400950000|2021-08-19 19:22:30|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|7
1629400960000|2021-08-19 19:22:40|1232|1231.5|1232.1|1231.6|1232.1|1231.6|1232|1231.5|10
1629400970000|2021-08-19 19:22:50|||||||||12
1629400980000|2021-08-19 19:23:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1
1629400990000|2021-08-19 19:23:10|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|24
1629401010000|2021-08-19 19:23:30|1231.7|1231.2|1231.5|1231|1231.7|1231.2|1231.5|1231|57
1629401020000|2021-08-19 19:23:40|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|27
1629401030000|2021-08-19 19:23:50|||||||||2
1629401040000|2021-08-19 19:24:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|50
1629401050000|2021-08-19 19:24:10|1231.5|1231|1231.6|1231.1|1231.6|1231.1|1231.5|1231|24
1629401060000|2021-08-19 19:24:20|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|5
1629401070000|2021-08-19 19:24:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.5|1231|6
1629401080000|2021-08-19 19:24:40|1231.7|1231.2|1231.5|1231|1231.7|1231.2|1231.5|1231|48
1629401090000|2021-08-19 19:24:50|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|12
1629401100000|2021-08-19 19:25:00|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|38
1629401110000|2021-08-19 19:25:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|5
1629401120000|2021-08-19 19:25:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|3
1629401140000|2021-08-19 19:25:40|1231.4|1230.9|1231.7|1231.2|1231.7|1231.2|1231.4|1230.9|38
1629401150000|2021-08-19 19:25:50|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|6
1629401160000|2021-08-19 19:26:00|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|3
1629401170000|2021-08-19 19:26:10|||||||||3
1629401180000|2021-08-19 19:26:20|1231.8|1231.3|1231.6|1231.1|1231.8|1231.3|1231.6|1231.1|39
1629401190000|2021-08-19 19:26:30|1231.5|1231|1231.5|1231|1231.6|1231.1|1231.5|1231|13
1629401200000|2021-08-19 19:26:40|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|18
1629401210000|2021-08-19 19:26:50|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|75
1629401220000|2021-08-19 19:27:00|1231.4|1230.9|1231.6|1231.1|1231.6|1231.1|1231.4|1230.9|33
1629401230000|2021-08-19 19:27:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|5
1629401240000|2021-08-19 19:27:20|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|11
1629401250000|2021-08-19 19:27:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|6
1629401260000|2021-08-19 19:27:40|1231.7|1231.2|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|4
1629401270000|2021-08-19 19:27:50|1231.7|1231.2|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|12
1629401280000|2021-08-19 19:28:00|1231.6|1231.1|1231.9|1231.4|1232|1231.5|1231.6|1231.1|45
1629401290000|2021-08-19 19:28:10|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|18
1629401300000|2021-08-19 19:28:20|1232.1|1231.6|1232.3|1231.8|1232.3|1231.8|1232.1|1231.6|42
1629401310000|2021-08-19 19:28:30|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|15
1629401320000|2021-08-19 19:28:40|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|10
1629401330000|2021-08-19 19:28:50|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.4|1231.9|20
1629401340000|2021-08-19 19:29:00|1232.3|1231.8|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|24
1629401350000|2021-08-19 19:29:10|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.1|1231.6|39
1629401360000|2021-08-19 19:29:20|1232.3|1231.8|1232.5|1232|1232.5|1232|1232.3|1231.8|38
1629401370000|2021-08-19 19:29:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.3|1231.8|6
1629401380000|2021-08-19 19:29:40|1232.5|1232|1232.4|1231.9|1232.5|1232|1232.3|1231.8|20
1629401390000|2021-08-19 19:29:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|6
1629401400000|2021-08-19 19:30:00|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.3|1231.8|19
1629401410000|2021-08-19 19:30:10|1232.4|1231.9|1232.2|1231.7|1232.4|1231.9|1232.1|1231.6|21
1629401420000|2021-08-19 19:30:20|1232.1|1231.6|1231.9|1231.4|1232.1|1231.6|1231.7|1231.2|50
1629401430000|2021-08-19 19:30:30|1231.8|1231.3|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|28
1629401440000|2021-08-19 19:30:40|1231.6|1231.1|1231.8|1231.3|1231.8|1231.3|1231.6|1231.1|19
1629401450000|2021-08-19 19:30:50|1231.7|1231.2|1231.5|1231|1231.7|1231.2|1231.5|1231|83
1629401460000|2021-08-19 19:31:00|1231.4|1230.9|1231.7|1231.2|1231.7|1231.2|1231.4|1230.9|36
1629401470000|2021-08-19 19:31:10|1231.6|1231.1|1231.5|1231|1231.8|1231.3|1231.5|1231|26
1629401480000|2021-08-19 19:31:20|||||||||11
1629401490000|2021-08-19 19:31:30|1231.4|1230.9|1231.5|1231|1231.5|1231|1231.4|1230.9|7
1629401500000|2021-08-19 19:31:40|1231.4|1230.9|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|8
1629401510000|2021-08-19 19:31:50|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|82
1629401520000|2021-08-19 19:32:00|1231.5|1231|1231.7|1231.2|1231.7|1231.2|1231.5|1231|35
1629401530000|2021-08-19 19:32:10|1231.8|1231.3|1231.8|1231.3|1231.9|1231.4|1231.7|1231.2|23
1629401540000|2021-08-19 19:32:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.8|1231.3|13
1629401550000|2021-08-19 19:32:30|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.7|1231.2|53
1629401560000|2021-08-19 19:32:40|1231.9|1231.4|1231.7|1231.2|1231.9|1231.4|1231.7|1231.2|20
1629401570000|2021-08-19 19:32:50|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|32
1629401580000|2021-08-19 19:33:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|57
1629401590000|2021-08-19 19:33:10|1231.6|1231.1|1231.8|1231.3|1231.8|1231.3|1231.5|1231|24
1629401600000|2021-08-19 19:33:20|1231.6|1231.1|1231.9|1231.4|1232|1231.5|1231.6|1231.1|32
1629401610000|2021-08-19 19:33:30|1231.8|1231.3|1232.2|1231.7|1232.2|1231.7|1231.8|1231.3|19
1629401620000|2021-08-19 19:33:40|1232.1|1231.6|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|8
1629401630000|2021-08-19 19:33:50|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|19
1629401640000|2021-08-19 19:34:00|1232.2|1231.7|1232.3|1231.8|1232.4|1231.9|1232.2|1231.7|37
1629401650000|2021-08-19 19:34:10|1232.2|1231.7|1232|1231.5|1232.2|1231.7|1232|1231.5|6
1629401660000|2021-08-19 19:34:20|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|17
1629401670000|2021-08-19 19:34:30|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1232|1231.5|6
1629401680000|2021-08-19 19:34:40|1232.1|1231.6|1232|1231.5|1232.1|1231.6|1231.9|1231.4|21
1629401690000|2021-08-19 19:34:50|1231.9|1231.4|1232|1231.5|1232|1231.5|1231.9|1231.4|77
1629401700000|2021-08-19 19:35:00|1232.2|1231.7|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|24
1629401710000|2021-08-19 19:35:10|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|14
1629401720000|2021-08-19 19:35:20|1232|1231.5|1231.8|1231.3|1232|1231.5|1231.8|1231.3|29
1629401730000|2021-08-19 19:35:30|1231.7|1231.2|1231.5|1231|1231.7|1231.2|1231.5|1231|111
1629401740000|2021-08-19 19:35:40|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.5|1231|30
1629401750000|2021-08-19 19:35:50|1231.8|1231.3|1232|1231.5|1232|1231.5|1231.8|1231.3|79
1629401760000|2021-08-19 19:36:00|1232.1|1231.6|1232|1231.5|1232.2|1231.7|1232|1231.5|28
1629401770000|2021-08-19 19:36:10|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|13
1629401780000|2021-08-19 19:36:20|1232.2|1231.7|1232.4|1231.9|1232.4|1231.9|1232.2|1231.7|27
1629401790000|2021-08-19 19:36:30|1232.3|1231.8|1232.2|1231.7|1232.3|1231.8|1232.2|1231.7|42
1629401800000|2021-08-19 19:36:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|11
1629401810000|2021-08-19 19:36:50|1232.2|1231.7|1232.3|1231.8|1232.3|1231.8|1232.2|1231.7|27
1629401820000|2021-08-19 19:37:00|1232.2|1231.7|1231.9|1231.4|1232.2|1231.7|1231.9|1231.4|29
1629401830000|2021-08-19 19:37:10|1231.8|1231.3|1231.7|1231.2|1231.8|1231.3|1231.7|1231.2|11
1629401840000|2021-08-19 19:37:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|6
1629401850000|2021-08-19 19:37:30|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.6|1231.1|36
1629401860000|2021-08-19 19:37:40|1231.6|1231.1|1231.7|1231.2|1231.8|1231.3|1231.6|1231.1|17
1629401870000|2021-08-19 19:37:50|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|9
1629401880000|2021-08-19 19:38:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|7
1629401890000|2021-08-19 19:38:10|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.5|1231|13
1629401900000|2021-08-19 19:38:20|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|7
1629401910000|2021-08-19 19:38:30|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|8
1629401920000|2021-08-19 19:38:40|1231.4|1230.9|1231.4|1230.9|1231.5|1231|1231.4|1230.9|42
1629401930000|2021-08-19 19:38:50|||||||||1
1629401940000|2021-08-19 19:39:00|1231.5|1231|1231.4|1230.9|1231.5|1231|1231.4|1230.9|9
1629401950000|2021-08-19 19:39:10|1231.3|1230.8|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|10
1629401960000|2021-08-19 19:39:20|1231.1|1230.6|1231.1|1230.6|1231.3|1230.8|1231.1|1230.6|24
1629401970000|2021-08-19 19:39:30|||||||||6
1629401980000|2021-08-19 19:39:40|1231|1230.5|1231|1230.5|1231|1230.5|1230.9|1230.4|66
1629401990000|2021-08-19 19:39:50|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|19
1629402000000|2021-08-19 19:40:00|1231.1|1230.6|1230.8|1230.3|1231.1|1230.6|1230.8|1230.3|46
1629402010000|2021-08-19 19:40:10|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|103
1629402020000|2021-08-19 19:40:20|1230.6|1230.1|1230.4|1229.9|1230.6|1230.1|1230.4|1229.9|181
1629402030000|2021-08-19 19:40:30|1230.5|1230|1230.4|1229.9|1230.5|1230|1230.4|1229.9|71
1629402040000|2021-08-19 19:40:40|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|10
1629402050000|2021-08-19 19:40:50|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.3|1229.8|20
1629402060000|2021-08-19 19:41:00|1230.3|1229.8|1230.4|1229.9|1230.4|1229.9|1230.2|1229.7|35
1629402070000|2021-08-19 19:41:10|1230.3|1229.8|1230|1229.5|1230.3|1229.8|1230|1229.5|27
1629402080000|2021-08-19 19:41:20|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1229.9|1229.4|20
1629402090000|2021-08-19 19:41:30|1230.1|1229.6|1229.9|1229.4|1230.2|1229.7|1229.9|1229.4|21
1629402100000|2021-08-19 19:41:40|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|8
1629402110000|2021-08-19 19:41:50|1229.8|1229.3|1230.2|1229.7|1230.2|1229.7|1229.8|1229.3|128
1629402120000|2021-08-19 19:42:00|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230.1|1229.6|24
1629402130000|2021-08-19 19:42:10|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|8
1629402140000|2021-08-19 19:42:20|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|17
1629402150000|2021-08-19 19:42:30|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.8|1229.3|51
1629402160000|2021-08-19 19:42:40|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|23
1629402170000|2021-08-19 19:42:50|||||||||14
1629402180000|2021-08-19 19:43:00|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.8|1229.3|101
1629402190000|2021-08-19 19:43:10|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|28
1629402200000|2021-08-19 19:43:20|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|59
1629402210000|2021-08-19 19:43:30|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.8|1229.3|63
1629402220000|2021-08-19 19:43:40|1230|1229.5|1230|1229.5|1230.1|1229.6|1230|1229.5|45
1629402230000|2021-08-19 19:43:50|||||||||10
1629402240000|2021-08-19 19:44:00|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|16
1629402250000|2021-08-19 19:44:10|1230|1229.5|1230|1229.5|1230.2|1229.7|1230|1229.5|14
1629402260000|2021-08-19 19:44:20|1230.2|1229.7|1230.2|1229.7|1230.3|1229.8|1230.2|1229.7|40
1629402270000|2021-08-19 19:44:30|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|106
1629402280000|2021-08-19 19:44:40|1230.4|1229.9|1230.4|1229.9|1230.5|1230|1230.4|1229.9|64
1629402290000|2021-08-19 19:44:50|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|4
1629402300000|2021-08-19 19:45:00|1230.2|1229.7|1230|1229.5|1230.2|1229.7|1230|1229.5|78
1629402310000|2021-08-19 19:45:10|1229.9|1229.4|1229.9|1229.4|1230|1229.5|1229.8|1229.3|178
1629402320000|2021-08-19 19:45:20|1229.8|1229.3|1229.5|1229|1229.8|1229.3|1229.5|1229|13
1629402330000|2021-08-19 19:45:30|1229.6|1229.1|1229.9|1229.4|1229.9|1229.4|1229.6|1229.1|38
1629402340000|2021-08-19 19:45:40|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|8
1629402350000|2021-08-19 19:45:50|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|23
1629402360000|2021-08-19 19:46:00|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|38
1629402370000|2021-08-19 19:46:10|1230|1229.5|1230|1229.5|1230.1|1229.6|1230|1229.5|20
1629402380000|2021-08-19 19:46:20|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|12
1629402390000|2021-08-19 19:46:30|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|8
1629402400000|2021-08-19 19:46:40|1229.8|1229.3|1229.4|1228.9|1229.9|1229.4|1229.4|1228.9|17
1629402410000|2021-08-19 19:46:50|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.4|1228.9|16
1629402420000|2021-08-19 19:47:00|1229.5|1229|1229.5|1229|1229.6|1229.1|1229.5|1229|20
1629402430000|2021-08-19 19:47:10|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.5|1229|5
1629402440000|2021-08-19 19:47:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.4|1228.9|10
1629402450000|2021-08-19 19:47:30|1229.4|1228.9|1229.2|1228.7|1229.4|1228.9|1229.1|1228.6|19
1629402460000|2021-08-19 19:47:40|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|12
1629402470000|2021-08-19 19:47:50|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|10
1629402480000|2021-08-19 19:48:00|||||||||12
1629402490000|2021-08-19 19:48:10|1229.5|1229|1229.7|1229.2|1229.7|1229.2|1229.5|1229|28
1629402500000|2021-08-19 19:48:20|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|8
1629402510000|2021-08-19 19:48:30|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|8
1629402520000|2021-08-19 19:48:40|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|54
1629402530000|2021-08-19 19:48:50|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|54
1629402540000|2021-08-19 19:49:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.4|1228.9|29
1629402550000|2021-08-19 19:49:10|1229.4|1228.9|1229.6|1229.1|1229.6|1229.1|1229.4|1228.9|51
1629402560000|2021-08-19 19:49:20|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|49
1629402570000|2021-08-19 19:49:30|1229.7|1229.2|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|49
1629402580000|2021-08-19 19:49:40|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|15
1629402590000|2021-08-19 19:49:50|1229.8|1229.3|1230.1|1229.6|1230.1|1229.6|1229.8|1229.3|17
1629402600000|2021-08-19 19:50:00|1230|1229.5|1230.3|1229.8|1230.3|1229.8|1229.9|1229.4|87
1629402610000|2021-08-19 19:50:10|1230.4|1229.9|1230.2|1229.7|1230.4|1229.9|1230.2|1229.7|80
1629402620000|2021-08-19 19:50:20|1230.3|1229.8|1230.6|1230.1|1230.6|1230.1|1230.3|1229.8|57
1629402630000|2021-08-19 19:50:30|1230.5|1230|1230.7|1230.2|1230.7|1230.2|1230.5|1230|25
1629402640000|2021-08-19 19:50:40|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.5|1230|45
1629402650000|2021-08-19 19:50:50|1230.5|1230|1230.6|1230.1|1230.7|1230.2|1230.5|1230|62
1629402660000|2021-08-19 19:51:00|1230.5|1230|1230.5|1230|1230.6|1230.1|1230.5|1230|25
1629402670000|2021-08-19 19:51:10|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.6|1230.1|25
1629402680000|2021-08-19 19:51:20|1230.6|1230.1|1230.6|1230.1|1230.6|1230.1|1230.5|1230|59
1629402690000|2021-08-19 19:51:30|1230.5|1230|1230.2|1229.7|1230.6|1230.1|1230.2|1229.7|105
1629402700000|2021-08-19 19:51:40|1230.3|1229.8|1230.1|1229.6|1230.3|1229.8|1230|1229.5|46
1629402710000|2021-08-19 19:51:50|1230|1229.5|1229.8|1229.3|1230|1229.5|1229.8|1229.3|92
1629402720000|2021-08-19 19:52:00|1229.7|1229.2|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|29
1629402730000|2021-08-19 19:52:10|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.9|1229.4|23
1629402740000|2021-08-19 19:52:20|1230.1|1229.6|1230|1229.5|1230.2|1229.7|1230|1229.5|25
1629402750000|2021-08-19 19:52:30|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.9|1229.4|48
1629402760000|2021-08-19 19:52:40|1229.9|1229.4|1229.7|1229.2|1230|1229.5|1229.7|1229.2|25
1629402770000|2021-08-19 19:52:50|1229.8|1229.3|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|49
1629402780000|2021-08-19 19:53:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|44
1629402790000|2021-08-19 19:53:10|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|44
1629402800000|2021-08-19 19:53:20|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|52
1629402810000|2021-08-19 19:53:30|||||||||8
1629402820000|2021-08-19 19:53:40|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|4
1629402830000|2021-08-19 19:53:50|||||||||43
1629402840000|2021-08-19 19:54:00|1229.8|1229.3|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|116
1629402850000|2021-08-19 19:54:10|1229.9|1229.4|1229.8|1229.3|1230|1229.5|1229.8|1229.3|14
1629402860000|2021-08-19 19:54:20|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|91
1629402870000|2021-08-19 19:54:30|1230|1229.5|1230.1|1229.6|1230.1|1229.6|1230|1229.5|21
1629402880000|2021-08-19 19:54:40|||||||||7
1629402890000|2021-08-19 19:54:50|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|43
1629402900000|2021-08-19 19:55:00|1230|1229.5|1230|1229.5|1230|1229.5|1229.8|1229.3|54
1629402910000|2021-08-19 19:55:10|1230.1|1229.6|1229.5|1229|1230.1|1229.6|1229.4|1228.9|138
1629402920000|2021-08-19 19:55:20|1229.4|1228.9|1229.6|1229.1|1229.6|1229.1|1229.4|1228.9|18
1629402930000|2021-08-19 19:55:30|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.5|1229|25
1629402940000|2021-08-19 19:55:40|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|45
1629402950000|2021-08-19 19:55:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|16
1629402960000|2021-08-19 19:56:00|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|92
1629402970000|2021-08-19 19:56:10|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|7
1629402980000|2021-08-19 19:56:20|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|55
1629402990000|2021-08-19 19:56:30|1229.5|1229|1229.6|1229.1|1229.6|1229.1|1229.5|1229|18
1629403000000|2021-08-19 19:56:40|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|96
1629403010000|2021-08-19 19:56:50|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|61
1629403020000|2021-08-19 19:57:00|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|58
1629403030000|2021-08-19 19:57:10|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|51
1629403040000|2021-08-19 19:57:20|1229.7|1229.2|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|53
1629403050000|2021-08-19 19:57:30|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|58
1629403060000|2021-08-19 19:57:40|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|12
1629403070000|2021-08-19 19:57:50|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|24
1629403080000|2021-08-19 19:58:00|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.5|1229|115
1629403090000|2021-08-19 19:58:10|1229.8|1229.3|1229.9|1229.4|1230|1229.5|1229.8|1229.3|184
1629403100000|2021-08-19 19:58:20|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|120
1629403110000|2021-08-19 19:58:30|1229.8|1229.3|1230|1229.5|1230|1229.5|1229.8|1229.3|96
1629403120000|2021-08-19 19:58:40|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.9|1229.4|126
1629403130000|2021-08-19 19:58:50|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1229.9|1229.4|151
1629403140000|2021-08-19 19:59:00|1230.1|1229.6|1229.9|1229.4|1230.1|1229.6|1229.9|1229.4|178
1629403150000|2021-08-19 19:59:10|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|77
1629403160000|2021-08-19 19:59:20|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|115
1629403170000|2021-08-19 19:59:30|1230|1229.5|1230.2|1229.7|1230.2|1229.7|1229.9|1229.4|332
1629403180000|2021-08-19 19:59:40|1230.3|1229.8|1230.3|1229.8|1230.4|1229.9|1230.1|1229.6|436
1629403190000|2021-08-19 19:59:50|1230.4|1229.9|1229.5|1229|1230.5|1230|1229.5|1229|2059
1629403200000|2021-08-19 20:00:00|1229.8|1228.8|1230.3|1229.3|1230.5|1229.5|1229.8|1228.8|358
1629403210000|2021-08-19 20:00:10|1230.2|1229.2|1230.3|1229.3|1230.4|1229.4|1230|1229|59
1629403220000|2021-08-19 20:00:20|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|76
1629403230000|2021-08-19 20:00:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|27
1629403240000|2021-08-19 20:00:40|1230.5|1229.5|1230.4|1229.4|1230.5|1229.5|1230.4|1229.4|29
1629403250000|2021-08-19 20:00:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|5
1629403260000|2021-08-19 20:01:00|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|15
1629403270000|2021-08-19 20:01:10|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|17
1629403280000|2021-08-19 20:01:20|||||||||6
1629403290000|2021-08-19 20:01:30|1230.4|1229.4|1230.5|1229.5|1230.5|1229.5|1230.4|1229.4|11
1629403300000|2021-08-19 20:01:40|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|10
1629403310000|2021-08-19 20:01:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|9
1629403320000|2021-08-19 20:02:00|1230.7|1229.7|1230.9|1229.9|1230.9|1229.9|1230.7|1229.7|9
1629403330000|2021-08-19 20:02:10|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|11
1629403350000|2021-08-19 20:02:30|1230.8|1229.8|1230.7|1229.7|1230.9|1229.9|1230.7|1229.7|18
1629403360000|2021-08-19 20:02:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|9
1629403370000|2021-08-19 20:02:50|1230.7|1229.7|1230.8|1229.8|1230.8|1229.8|1230.7|1229.7|6
1629403380000|2021-08-19 20:03:00|1230.9|1229.9|1230.7|1229.7|1230.9|1229.9|1230.7|1229.7|10
1629403390000|2021-08-19 20:03:10|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|11
1629403400000|2021-08-19 20:03:20|1230.8|1229.8|1230.6|1229.6|1230.8|1229.8|1230.6|1229.6|11
1629403410000|2021-08-19 20:03:30|1230.7|1229.7|1230.8|1229.8|1231|1230|1230.6|1229.6|71
1629403420000|2021-08-19 20:03:40|1230.9|1229.9|1230.8|1229.8|1231|1230|1230.8|1229.8|44
1629403430000|2021-08-19 20:03:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|15
1629403440000|2021-08-19 20:04:00|1231|1230|1230.8|1229.8|1231|1230|1230.7|1229.7|18
1629403450000|2021-08-19 20:04:10|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.8|1229.8|15
1629403460000|2021-08-19 20:04:20|1230.7|1229.7|1230.4|1229.4|1230.7|1229.7|1230|1229|55
1629403470000|2021-08-19 20:04:30|1230.1|1229.1|1230.4|1229.4|1230.4|1229.4|1230.1|1229.1|15
1629403480000|2021-08-19 20:04:40|||||||||5
1629403490000|2021-08-19 20:04:50|1230.5|1229.5|1230.3|1229.3|1230.5|1229.5|1230.3|1229.3|24
1629403500000|2021-08-19 20:05:00|1230.4|1229.4|1230.4|1229.4|1230.6|1229.6|1230.4|1229.4|17
1629403510000|2021-08-19 20:05:10|1230.3|1229.3|1230.5|1229.5|1230.5|1229.5|1230.3|1229.3|17
1629403520000|2021-08-19 20:05:20|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|1230.3|1229.3|12
1629403530000|2021-08-19 20:05:30|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|13
1629403540000|2021-08-19 20:05:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|6
1629403550000|2021-08-19 20:05:50|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|6
1629403560000|2021-08-19 20:06:00|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|6
1629403570000|2021-08-19 20:06:10|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|14
1629403580000|2021-08-19 20:06:20|1230.6|1229.6|1230.7|1229.7|1230.7|1229.7|1230.6|1229.6|5
1629403590000|2021-08-19 20:06:30|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|7
1629403610000|2021-08-19 20:06:50|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|9
1629403620000|2021-08-19 20:07:00|1231|1230|1231|1230|1231|1230|1231|1230|11
1629403630000|2021-08-19 20:07:10|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|6
1629403640000|2021-08-19 20:07:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|14
1629403660000|2021-08-19 20:07:40|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|10
1629403670000|2021-08-19 20:07:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|5
1629403680000|2021-08-19 20:08:00|||||||||7
1629403690000|2021-08-19 20:08:10|||||||||4
1629403740000|2021-08-19 20:09:00|||||||||2
1629403760000|2021-08-19 20:09:20|||||||||3
1629403800000|2021-08-19 20:10:00|1231|1230|1230.9|1229.9|1231|1230|1230.9|1229.9|25
1629403820000|2021-08-19 20:10:20|1231|1230|1231|1230|1231|1230|1231|1230|1
1629403830000|2021-08-19 20:10:30|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|4
1629403920000|2021-08-19 20:12:00|1231|1230|1231|1230|1231|1230|1231|1230|1
1629403990000|2021-08-19 20:13:10|1230.9|1229.9|1230.8|1229.8|1230.9|1229.9|1230.4|1229.4|28
1629404000000|2021-08-19 20:13:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|5
1629404020000|2021-08-19 20:13:40|1231|1230|1231|1230|1231|1230|1231|1230|17
1629404030000|2021-08-19 20:13:50|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|27
1629404050000|2021-08-19 20:14:10|||||||||3
1629404060000|2021-08-19 20:14:20|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|4
1629404070000|2021-08-19 20:14:30|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1629404080000|2021-08-19 20:14:40|||||||||60
1629404090000|2021-08-19 20:14:50|1231|1230|1231.2|1230.2|1231.2|1230.2|1231|1230|30
1629404100000|2021-08-19 20:15:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|16
1629404140000|2021-08-19 20:15:40|||||||||2
1629404160000|2021-08-19 20:16:00|||||||||4
1629404170000|2021-08-19 20:16:10|||||||||1
1629404190000|2021-08-19 20:16:30|||||||||5
1629404220000|2021-08-19 20:17:00|||||||||2
1629404230000|2021-08-19 20:17:10|||||||||4
1629404310000|2021-08-19 20:18:30|||||||||2
1629404360000|2021-08-19 20:19:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1629404420000|2021-08-19 20:20:20|||||||||1
1629404440000|2021-08-19 20:20:40|||||||||4
1629404550000|2021-08-19 20:22:30|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1629404610000|2021-08-19 20:23:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|10
1629404620000|2021-08-19 20:23:40|||||||||10
1629404640000|2021-08-19 20:24:00|||||||||20
1629404940000|2021-08-19 20:29:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1629404950000|2021-08-19 20:29:10|1231|1230|1231|1230|1231|1230|1231|1230|7
1629404960000|2021-08-19 20:29:20|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|1230.9|1229.9|4
1629404980000|2021-08-19 20:29:40|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|7
1629404990000|2021-08-19 20:29:50|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|3
1629405000000|2021-08-19 20:30:00|||||||||2
1629405110000|2021-08-19 20:31:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1
1629405650000|2021-08-19 20:40:50|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1231.3|1230.3|1
1629405740000|2021-08-19 20:42:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1
1629406500000|2021-08-19 20:55:00|1230.2|1229.2|1230.1|1229.1|1230.2|1229.2|1230.1|1229.1|2
1629406510000|2021-08-19 20:55:10|1230|1229|1230.2|1229.2|1230.2|1229.2|1229.9|1228.9|4
1629406520000|2021-08-19 20:55:20|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|5
1629406530000|2021-08-19 20:55:30|1229.8|1228.8|1229.7|1228.7|1229.8|1228.8|1229.7|1228.7|6
1629406540000|2021-08-19 20:55:40|||||||||4
1629406550000|2021-08-19 20:55:50|||||||||5
1629406560000|2021-08-19 20:56:00|||||||||4
1629406570000|2021-08-19 20:56:10|||||||||6
1629406580000|2021-08-19 20:56:20|1229.6|1228.6|1229.6|1228.6|1230|1229|1229.6|1228.6|7
1629406590000|2021-08-19 20:56:30|||||||||2
1629406600000|2021-08-19 20:56:40|||||||||6
1629406610000|2021-08-19 20:56:50|||||||||6
1629406620000|2021-08-19 20:57:00|||||||||6
1629406630000|2021-08-19 20:57:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|4
1629406640000|2021-08-19 20:57:20|1230.1|1229.1|1229.7|1228.7|1230.1|1229.1|1229.6|1228.6|9
1629406650000|2021-08-19 20:57:30|||||||||7
1629406660000|2021-08-19 20:57:40|1230.2|1229.2|1229.7|1228.7|1230.2|1229.2|1229.7|1228.7|4
1629406670000|2021-08-19 20:57:50|1230.2|1229.2|1229.7|1228.7|1230.2|1229.2|1229.7|1228.7|5
1629406680000|2021-08-19 20:58:00|||||||||3
1629406690000|2021-08-19 20:58:10|||||||||6
1629406700000|2021-08-19 20:58:20|||||||||7
1629406710000|2021-08-19 20:58:30|||||||||3
1629406740000|2021-08-19 20:59:00|||||||||16
1629406750000|2021-08-19 20:59:10|||||||||6
1629406760000|2021-08-19 20:59:20|1229.5|1228.5|1229.4|1228.4|1229.5|1228.5|1229.4|1228.4|3
1629406770000|2021-08-19 20:59:30|||||||||14
1629406780000|2021-08-19 20:59:40|||||||||5
1629406790000|2021-08-19 20:59:50|||||||||10
1629410400000|2021-08-19 22:00:00|1229.8|1227.8|1230|1228|1230.2|1228.2|1229.8|1227.8|0
1629410410000|2021-08-19 22:00:10|1229.9|1227.9|1230|1228|1230|1228|1229.9|1227.9|0
1629410420000|2021-08-19 22:00:20|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1230|1228|0
1629410430000|2021-08-19 22:00:30|1230|1228|1230|1228|1230.1|1228.1|1230|1228|0
1629410440000|2021-08-19 22:00:40|1229.9|1227.9|1230|1228|1230|1228|1229.9|1227.9|0
1629410460000|2021-08-19 22:01:00|1230.1|1228.1|1230.1|1228.1|1230.2|1228.2|1230.1|1228.1|0
1629410470000|2021-08-19 22:01:10|1230.2|1228.2|1230.1|1228.1|1230.2|1228.2|1230.1|1228.1|0
1629410480000|2021-08-19 22:01:20|1230|1228|1229.9|1227.9|1230.1|1228.1|1229.9|1227.9|0
1629410510000|2021-08-19 22:01:50|1229.8|1227.8|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1629410520000|2021-08-19 22:02:00|1229.9|1227.9|1229.9|1227.9|1230|1228|1229.9|1227.9|0
1629410540000|2021-08-19 22:02:20|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1629410560000|2021-08-19 22:02:40|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.8|1227.8|0
1629410590000|2021-08-19 22:03:10|1230|1228|1230|1228|1230|1228|1230|1228|0
1629410610000|2021-08-19 22:03:30|1229.9|1227.9|1229.9|1227.9|1230|1228|1229.9|1227.9|0
1629410640000|2021-08-19 22:04:00|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1629410650000|2021-08-19 22:04:10|1229.7|1227.7|1229.6|1227.6|1229.7|1227.7|1229.5|1227.5|0
1629410660000|2021-08-19 22:04:20|1229.5|1227.5|1229.6|1227.6|1229.6|1227.6|1229.5|1227.5|0
1629410670000|2021-08-19 22:04:30|1229.5|1227.5|1229.6|1227.6|1229.6|1227.6|1229.5|1227.5|0
1629410680000|2021-08-19 22:04:40|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1629410700000|2021-08-19 22:05:00|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.5|1227.5|0
1629410740000|2021-08-19 22:05:40|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1629410750000|2021-08-19 22:05:50|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1629410800000|2021-08-19 22:06:40|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1629410840000|2021-08-19 22:07:20|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1629411020000|2021-08-19 22:10:20|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1629411030000|2021-08-19 22:10:30|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1629411080000|2021-08-19 22:11:20|1229.8|1227.8|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1629411110000|2021-08-19 22:11:50|1229.8|1227.8|1229.7|1227.7|1229.8|1227.8|1229.7|1227.7|0
1629411120000|2021-08-19 22:12:00|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1629411130000|2021-08-19 22:12:10|1229.7|1227.7|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1629411140000|2021-08-19 22:12:20|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1629411150000|2021-08-19 22:12:30|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1629411180000|2021-08-19 22:13:00|1229.5|1227.5|1229.6|1227.6|1229.6|1227.6|1229.5|1227.5|0
1629411240000|2021-08-19 22:14:00|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1629411260000|2021-08-19 22:14:20|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1629411320000|2021-08-19 22:15:20|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1629411340000|2021-08-19 22:15:40|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1629411370000|2021-08-19 22:16:10|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1629411380000|2021-08-19 22:16:20|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1629411400000|2021-08-19 22:16:40|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1629411430000|2021-08-19 22:17:10|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1629411450000|2021-08-19 22:17:30|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1629411470000|2021-08-19 22:17:50|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1629411480000|2021-08-19 22:18:00|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1629411490000|2021-08-19 22:18:10|1229.3|1227.3|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1629411520000|2021-08-19 22:18:40|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1629411630000|2021-08-19 22:20:30|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1629411670000|2021-08-19 22:21:10|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1629411690000|2021-08-19 22:21:30|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1629411720000|2021-08-19 22:22:00|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1629411750000|2021-08-19 22:22:30|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1629411760000|2021-08-19 22:22:40|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1629411810000|2021-08-19 22:23:30|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1629411850000|2021-08-19 22:24:10|1229.7|1227.7|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1629411870000|2021-08-19 22:24:30|1229.7|1227.7|1229.8|1227.8|1229.8|1227.8|1229.7|1227.7|0
1629411890000|2021-08-19 22:24:50|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1629411900000|2021-08-19 22:25:00|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1629411910000|2021-08-19 22:25:10|1229.9|1227.9|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1629411960000|2021-08-19 22:26:00|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1629412010000|2021-08-19 22:26:50|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1629412030000|2021-08-19 22:27:10|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1629412070000|2021-08-19 22:27:50|1230|1228|1230|1228|1230|1228|1230|1228|0
1629412090000|2021-08-19 22:28:10|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|1230.1|1228.1|0
1629412100000|2021-08-19 22:28:20|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1629412120000|2021-08-19 22:28:40|1230|1228|1230|1228|1230|1228|1230|1228|0
1629412130000|2021-08-19 22:28:50|1229.9|1227.9|1230|1228|1230|1228|1229.9|1227.9|0
1629412140000|2021-08-19 22:29:00|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1629412250000|2021-08-19 22:30:50|1230|1228|1229.9|1227.9|1230|1228|1229.9|1227.9|0
1629412320000|2021-08-19 22:32:00|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1629412350000|2021-08-19 22:32:30|1229.9|1227.9|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1629412360000|2021-08-19 22:32:40|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1629412370000|2021-08-19 22:32:50|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1629412380000|2021-08-19 22:33:00|1229.9|1227.9|1229.8|1227.8|1229.9|1227.9|1229.8|1227.8|0
1629412430000|2021-08-19 22:33:50|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|1229.9|1227.9|0
1629412440000|2021-08-19 22:34:00|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1629412460000|2021-08-19 22:34:20|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1629412470000|2021-08-19 22:34:30|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1629412480000|2021-08-19 22:34:40|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|1229.6|1227.6|0
1629412510000|2021-08-19 22:35:10|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1629412550000|2021-08-19 22:35:50|1229.3|1227.3|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1629412580000|2021-08-19 22:36:20|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1629412590000|2021-08-19 22:36:30|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1629412600000|2021-08-19 22:36:40|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1629412630000|2021-08-19 22:37:10|1229.3|1227.3|1229.4|1227.4|1229.4|1227.4|1229.3|1227.3|0
1629412640000|2021-08-19 22:37:20|1229.3|1227.3|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1629412720000|2021-08-19 22:38:40|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1629412750000|2021-08-19 22:39:10|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1629412770000|2021-08-19 22:39:30|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1629412790000|2021-08-19 22:39:50|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1629412820000|2021-08-19 22:40:20|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1629412830000|2021-08-19 22:40:30|1229.4|1227.4|1229.5|1227.5|1229.5|1227.5|1229.4|1227.4|0
1629412850000|2021-08-19 22:40:50|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|1229.4|1227.4|0
1629412880000|2021-08-19 22:41:20|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1629412890000|2021-08-19 22:41:30|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1629412920000|2021-08-19 22:42:00|1229.1|1227.1|1229|1227|1229.1|1227.1|1229|1227|0
1629412940000|2021-08-19 22:42:20|1229.1|1227.1|1229|1227|1229.1|1227.1|1229|1227|0
1629412980000|2021-08-19 22:43:00|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1629413020000|2021-08-19 22:43:40|1229|1227|1229|1227|1229|1227|1229|1227|0
1629413030000|2021-08-19 22:43:50|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229|1227|0
1629413040000|2021-08-19 22:44:00|1229|1227|1229|1227|1229|1227|1229|1227|0
1629413050000|2021-08-19 22:44:10|1229.1|1227.1|1229.2|1227.2|1229.2|1227.2|1229.1|1227.1|0
1629413080000|2021-08-19 22:44:40|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629413090000|2021-08-19 22:44:50|1229|1227|1229|1227|1229|1227|1229|1227|0
1629413200000|2021-08-19 22:46:40|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629413220000|2021-08-19 22:47:00|1229|1227|1229|1227|1229|1227|1229|1227|0
1629413320000|2021-08-19 22:48:40|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629413340000|2021-08-19 22:49:00|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1629413400000|2021-08-19 22:50:00|1229.1|1227.1|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1629413420000|2021-08-19 22:50:20|1229|1227|1229|1227|1229|1227|1229|1227|0
1629413590000|2021-08-19 22:53:10|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629413600000|2021-08-19 22:53:20|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1629413680000|2021-08-19 22:54:40|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629413690000|2021-08-19 22:54:50|1229.2|1227.2|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1629413730000|2021-08-19 22:55:30|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1629413740000|2021-08-19 22:55:40|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629413760000|2021-08-19 22:56:00|1229|1227|1229|1227|1229|1227|1229|1227|0
1629413780000|2021-08-19 22:56:20|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629413810000|2021-08-19 22:56:50|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1629413820000|2021-08-19 22:57:00|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629413840000|2021-08-19 22:57:20|1229|1227|1229|1227|1229|1227|1229|1227|0
1629413880000|2021-08-19 22:58:00|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629413900000|2021-08-19 22:58:20|1229|1227|1229|1227|1229|1227|1229|1227|0
1629413930000|2021-08-19 22:58:50|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1629413950000|2021-08-19 22:59:10|1229|1227|1229|1227|1229|1227|1229|1227|0
1629413960000|2021-08-19 22:59:20|1228.9|1226.9|1229|1227|1229|1227|1228.9|1226.9|0
1629413980000|2021-08-19 22:59:40|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1629413990000|2021-08-19 22:59:50|1229|1227|1229|1227|1229|1227|1229|1227|0
1629414030000|2021-08-19 23:00:30|1228.9|1226.9|1229|1227|1229|1227|1228.9|1226.9|0
1629414040000|2021-08-19 23:00:40|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229|1227|0
1629414080000|2021-08-19 23:01:20|1229|1227|1229|1227|1229|1227|1229|1227|0
1629414090000|2021-08-19 23:01:30|1229.1|1227.1|1229|1227|1229.1|1227.1|1229|1227|0
1629414110000|2021-08-19 23:01:50|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629414140000|2021-08-19 23:02:20|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.1|1227.1|0
1629414240000|2021-08-19 23:04:00|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629414290000|2021-08-19 23:04:50|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|1229.2|1227.2|0
1629414360000|2021-08-19 23:06:00|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629414380000|2021-08-19 23:06:20|1229|1227|1229|1227|1229|1227|1229|1227|0
1629414480000|2021-08-19 23:08:00|1228.9|1226.9|1229|1227|1229|1227|1228.9|1226.9|0
1629414500000|2021-08-19 23:08:20|1229.1|1227.1|1229.2|1227.2|1229.2|1227.2|1229.1|1227.1|0
1629414510000|2021-08-19 23:08:30|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629414540000|2021-08-19 23:09:00|1229|1227|1229|1227|1229|1227|1229|1227|0
1629414560000|2021-08-19 23:09:20|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629414570000|2021-08-19 23:09:30|1229|1227|1229|1227|1229|1227|1229|1227|0
1629414600000|2021-08-19 23:10:00|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629414610000|2021-08-19 23:10:10|1229|1227|1229|1227|1229|1227|1229|1227|0
1629414660000|2021-08-19 23:11:00|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1629414680000|2021-08-19 23:11:20|1229|1227|1228.9|1226.9|1229|1227|1228.9|1226.9|0
1629414690000|2021-08-19 23:11:30|1229|1227|1229|1227|1229|1227|1228.9|1226.9|0
1629414800000|2021-08-19 23:13:20|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1629414810000|2021-08-19 23:13:30|1229|1227|1229|1227|1229|1227|1229|1227|0
1629414860000|2021-08-19 23:14:20|1228.9|1226.9|1229|1227|1229|1227|1228.9|1226.9|0
1629414890000|2021-08-19 23:14:50|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1629414900000|2021-08-19 23:15:00|1229|1227|1229|1227|1229|1227|1228.9|1226.9|0
1629414930000|2021-08-19 23:15:30|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229|1227|0
1629414950000|2021-08-19 23:15:50|1229|1227|1229|1227|1229|1227|1229|1227|0
1629414990000|2021-08-19 23:16:30|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629415000000|2021-08-19 23:16:40|1229|1227|1229|1227|1229|1227|1229|1227|0
1629415020000|2021-08-19 23:17:00|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1629415070000|2021-08-19 23:17:50|1228.8|1226.8|1228.9|1226.9|1228.9|1226.9|1228.8|1226.8|0
1629415160000|2021-08-19 23:19:20|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1629415190000|2021-08-19 23:19:50|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1629415200000|2021-08-19 23:20:00|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1629415210000|2021-08-19 23:20:10|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.8|1226.8|0
1629415230000|2021-08-19 23:20:30|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1629415310000|2021-08-19 23:21:50|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1629415320000|2021-08-19 23:22:00|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1629415350000|2021-08-19 23:22:30|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1629415390000|2021-08-19 23:23:10|1229|1227|1228.9|1226.9|1229|1227|1228.9|1226.9|0
1629415400000|2021-08-19 23:23:20|1229|1227|1229|1227|1229|1227|1229|1227|0
1629415520000|2021-08-19 23:25:20|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|1229.1|1227.1|0
1629415540000|2021-08-19 23:25:40|1229.2|1227.2|1229.1|1227.1|1229.2|1227.2|1229.1|1227.1|0
1629415570000|2021-08-19 23:26:10|1229|1227|1229|1227|1229|1227|1229|1227|0
1629415680000|2021-08-19 23:28:00|1229.1|1227.1|1229.2|1227.2|1229.2|1227.2|1229.1|1227.1|0
1629415710000|2021-08-19 23:28:30|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1629415750000|2021-08-19 23:29:10|1229.4|1227.4|1229.3|1227.3|1229.4|1227.4|1229.3|1227.3|0
1629415760000|2021-08-19 23:29:20|1229.2|1227.2|1229.2|1227.2|1229.3|1227.3|1229.2|1227.2|0
1629415780000|2021-08-19 23:29:40|1229|1227|1229|1227|1229|1227|1229|1227|0
1629415800000|2021-08-19 23:30:00|1229.1|1227.1|1229|1227|1229.1|1227.1|1229|1227|0
1629415830000|2021-08-19 23:30:30|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.8|1226.8|0
1629415840000|2021-08-19 23:30:40|1228.8|1226.8|1228.9|1226.9|1228.9|1226.9|1228.8|1226.8|0
1629415860000|2021-08-19 23:31:00|1228.8|1226.8|1228.9|1226.9|1228.9|1226.9|1228.8|1226.8|0
1629415910000|2021-08-19 23:31:50|1228.8|1226.8|1228.8|1226.8|1228.9|1226.9|1228.8|1226.8|0
1629415930000|2021-08-19 23:32:10|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1629415940000|2021-08-19 23:32:20|1229|1227|1229|1227|1229|1227|1229|1227|0
1629415990000|2021-08-19 23:33:10|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1629416010000|2021-08-19 23:33:30|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1629416020000|2021-08-19 23:33:40|1229|1227|1229|1227|1229|1227|1229|1227|0
1629416040000|2021-08-19 23:34:00|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1629416060000|2021-08-19 23:34:20|1229|1227|1229|1227|1229|1227|1229|1227|0
1629416080000|2021-08-19 23:34:40|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1629416100000|2021-08-19 23:35:00|1228.8|1226.8|1228.9|1226.9|1228.9|1226.9|1228.8|1226.8|0
1629416110000|2021-08-19 23:35:10|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|0
1629416140000|2021-08-19 23:35:40|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1629416170000|2021-08-19 23:36:10|1229|1227|1228.9|1226.9|1229|1227|1228.9|1226.9|0
1629416220000|2021-08-19 23:37:00|1229|1227|1229|1227|1229|1227|1228.9|1226.9|0
1629416250000|2021-08-19 23:37:30|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|0
1629416260000|2021-08-19 23:37:40|1229|1227|1229|1227|1229|1227|1229|1227|0
1629416280000|2021-08-19 23:38:00|1228.9|1226.9|1228.9|1226.9|1229|1227|1228.9|1226.9|0
1629416300000|2021-08-19 23:38:20|1229|1227|1228.9|1226.9|1229|1227|1228.8|1226.8|0
1629416320000|2021-08-19 23:38:40|1228.8|1226.8|1228.9|1226.9|1228.9|1226.9|1228.8|1226.8|0
1629416330000|2021-08-19 23:38:50|1228.8|1226.8|1228.9|1226.9|1228.9|1226.9|1228.8|1226.8|0
1629416350000|2021-08-19 23:39:10|1228.8|1226.8|1228.8|1226.8|1228.9|1226.9|1228.8|1226.8|0
1629416460000|2021-08-19 23:41:00|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|0
1629416470000|2021-08-19 23:41:10|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1629416500000|2021-08-19 23:41:40|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|0
1629416510000|2021-08-19 23:41:50|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1629416590000|2021-08-19 23:43:10|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1629416600000|2021-08-19 23:43:20|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1629416610000|2021-08-19 23:43:30|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1629416620000|2021-08-19 23:43:40|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1629416630000|2021-08-19 23:43:50|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1629416650000|2021-08-19 23:44:10|1228.6|1226.6|1228.5|1226.5|1228.6|1226.6|1228.5|1226.5|0
1629416680000|2021-08-19 23:44:40|1228.3|1226.3|1228.4|1226.4|1228.4|1226.4|1228.3|1226.3|0
1629416690000|2021-08-19 23:44:50|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1629416700000|2021-08-19 23:45:00|1228.4|1226.4|1228.3|1226.3|1228.4|1226.4|1228.3|1226.3|0
1629416710000|2021-08-19 23:45:10|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1629416740000|2021-08-19 23:45:40|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1629416750000|2021-08-19 23:45:50|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.1|1226.1|0
1629416760000|2021-08-19 23:46:00|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1629416780000|2021-08-19 23:46:20|1228|1226|1228.1|1226.1|1228.1|1226.1|1228|1226|0
1629416800000|2021-08-19 23:46:40|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|1228.2|1226.2|0
1629416810000|2021-08-19 23:46:50|1228.1|1226.1|1228.2|1226.2|1228.2|1226.2|1228.1|1226.1|0
1629416820000|2021-08-19 23:47:00|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1629416830000|2021-08-19 23:47:10|1228.2|1226.2|1228.3|1226.3|1228.3|1226.3|1228.2|1226.2|0
1629416850000|2021-08-19 23:47:30|1228.4|1226.4|1228.3|1226.3|1228.4|1226.4|1228.3|1226.3|0
1629416860000|2021-08-19 23:47:40|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1629416870000|2021-08-19 23:47:50|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.4|1226.4|0
1629416880000|2021-08-19 23:48:00|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1629416900000|2021-08-19 23:48:20|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1629416910000|2021-08-19 23:48:30|1228.4|1226.4|1228.3|1226.3|1228.4|1226.4|1228.3|1226.3|0
1629416920000|2021-08-19 23:48:40|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|1228.4|1226.4|0
1629416930000|2021-08-19 23:48:50|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1629416940000|2021-08-19 23:49:00|1228.2|1226.2|1228.1|1226.1|1228.2|1226.2|1228.1|1226.1|0
1629416950000|2021-08-19 23:49:10|1228|1226|1228|1226|1228.1|1226.1|1228|1226|0
1629416960000|2021-08-19 23:49:20|1228.1|1226.1|1228|1226|1228.1|1226.1|1228|1226|0
1629416980000|2021-08-19 23:49:40|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228|1226|0
1629416990000|2021-08-19 23:49:50|1228|1226|1228|1226|1228|1226|1228|1226|0
1629417000000|2021-08-19 23:50:00|1228.1|1226.1|1228|1226|1228.1|1226.1|1228|1226|0
1629417010000|2021-08-19 23:50:10|1228.1|1226.1|1228|1226|1228.1|1226.1|1228|1226|0
1629417020000|2021-08-19 23:50:20|1227.7|1225.7|1227.7|1225.7|1227.8|1225.8|1227.7|1225.7|0
1629417040000|2021-08-19 23:50:40|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|0
1629417050000|2021-08-19 23:50:50|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|0
1629417060000|2021-08-19 23:51:00|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|0
1629417070000|2021-08-19 23:51:10|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|0
1629417080000|2021-08-19 23:51:20|1227.8|1225.8|1227.7|1225.7|1227.8|1225.8|1227.7|1225.7|0
1629417090000|2021-08-19 23:51:30|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|0
1629417100000|2021-08-19 23:51:40|1227.9|1225.9|1227.8|1225.8|1227.9|1225.9|1227.8|1225.8|0
1629417120000|2021-08-19 23:52:00|1227.7|1225.7|1227.7|1225.7|1227.8|1225.8|1227.7|1225.7|0
1629417130000|2021-08-19 23:52:10|1227.6|1225.6|1227.6|1225.6|1227.6|1225.6|1227.6|1225.6|0
1629417140000|2021-08-19 23:52:20|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|0
1629417170000|2021-08-19 23:52:50|1227.6|1225.6|1227.5|1225.5|1227.6|1225.6|1227.5|1225.5|0
1629417180000|2021-08-19 23:53:00|1227.6|1225.6|1227.7|1225.7|1227.7|1225.7|1227.6|1225.6|0
1629417190000|2021-08-19 23:53:10|1227.6|1225.6|1227.5|1225.5|1227.6|1225.6|1227.5|1225.5|0
1629417220000|2021-08-19 23:53:40|1227.4|1225.4|1227.4|1225.4|1227.4|1225.4|1227.3|1225.3|0
1629417240000|2021-08-19 23:54:00|1227.3|1225.3|1227.4|1225.4|1227.5|1225.5|1227.3|1225.3|0
1629417250000|2021-08-19 23:54:10|1227.5|1225.5|1227.4|1225.4|1227.5|1225.5|1227.4|1225.4|0
1629417260000|2021-08-19 23:54:20|1227.5|1225.5|1227.4|1225.4|1227.5|1225.5|1227.3|1225.3|0
1629417270000|2021-08-19 23:54:30|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|0
1629417320000|2021-08-19 23:55:20|1227.2|1225.2|1227.2|1225.2|1227.2|1225.2|1227.2|1225.2|0
1629417330000|2021-08-19 23:55:30|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|0
1629417350000|2021-08-19 23:55:50|1227.4|1225.4|1227.4|1225.4|1227.4|1225.4|1227.4|1225.4|0
1629417360000|2021-08-19 23:56:00|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|0
1629417380000|2021-08-19 23:56:20|1227.3|1225.3|1227.4|1225.4|1227.4|1225.4|1227.3|1225.3|0
1629417390000|2021-08-19 23:56:30|1227.5|1225.5|1227.4|1225.4|1227.5|1225.5|1227.4|1225.4|0
1629417400000|2021-08-19 23:56:40|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|0
1629417410000|2021-08-19 23:56:50|1227.2|1225.2|1227.2|1225.2|1227.2|1225.2|1227.2|1225.2|0
1629417420000|2021-08-19 23:57:00|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|1227.2|1225.2|0
1629417430000|2021-08-19 23:57:10|1227.4|1225.4|1227.5|1225.5|1227.5|1225.5|1227.4|1225.4|0
1629417440000|2021-08-19 23:57:20|1227.4|1225.4|1227.5|1225.5|1227.5|1225.5|1227.4|1225.4|0
1629417450000|2021-08-19 23:57:30|1227.6|1225.6|1227.6|1225.6|1227.6|1225.6|1227.6|1225.6|0
1629417460000|2021-08-19 23:57:40|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|1227.6|1225.6|0
1629417470000|2021-08-19 23:57:50|1227.6|1225.6|1227.7|1225.7|1227.7|1225.7|1227.6|1225.6|0
1629417480000|2021-08-19 23:58:00|1227.6|1225.6|1227.6|1225.6|1227.6|1225.6|1227.6|1225.6|0
1629417490000|2021-08-19 23:58:10|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|0
1629417520000|2021-08-19 23:58:40|1227.8|1225.8|1227.8|1225.8|1227.9|1225.9|1227.8|1225.8|0
1629417530000|2021-08-19 23:58:50|1227.9|1225.9|1227.7|1225.7|1227.9|1225.9|1227.7|1225.7|0
1629417560000|2021-08-19 23:59:20|1227.8|1225.8|1227.7|1225.7|1227.8|1225.8|1227.7|1225.7|0
1629417570000|2021-08-19 23:59:30|1227.8|1225.8|1227.7|1225.7|1227.8|1225.8|1227.7|1225.7|0
1629417590000|2021-08-19 23:59:50|1227.6|1225.6|1227.7|1225.7|1227.7|1225.7|1227.6|1225.6|0
1629417600000|2021-08-20 00:00:00|1227.6|1225.6|1229.5|1228.5|1229.5|1228.5|1227.1|1225.6|1
1629417660000|2021-08-20 00:01:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|3
1629417700000|2021-08-20 00:01:40|||||||||5
1629417900000|2021-08-20 00:05:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1629417910000|2021-08-20 00:05:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1629417990000|2021-08-20 00:06:30|1230|1229|1230|1229|1230|1229|1230|1229|1
1629418130000|2021-08-20 00:08:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|3
1629418150000|2021-08-20 00:09:10|1229.5|1228.5|1230.2|1229.2|1230.2|1229.2|1229.5|1228.5|3
1629418170000|2021-08-20 00:09:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|7
1629418220000|2021-08-20 00:10:20|1228.8|1227.8|1229|1228|1229|1228|1228.8|1227.8|5
1629418250000|2021-08-20 00:10:50|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|20
1629418260000|2021-08-20 00:11:00|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|21
1629418280000|2021-08-20 00:11:20|1230|1229|1229.9|1228.9|1230|1229|1229.9|1228.9|2
1629418360000|2021-08-20 00:12:40|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1629418380000|2021-08-20 00:13:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1629418590000|2021-08-20 00:16:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|5
1629418630000|2021-08-20 00:17:10|||||||||2
1629418800000|2021-08-20 00:20:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|2
1629418810000|2021-08-20 00:20:10|||||||||1
1629418830000|2021-08-20 00:20:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1629418900000|2021-08-20 00:21:40|1228.8|1227.8|1229.8|1228.8|1229.8|1228.8|1228.8|1227.8|28
1629418920000|2021-08-20 00:22:00|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|2
1629419220000|2021-08-20 00:27:00|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|3
1629419350000|2021-08-20 00:29:10|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1629419440000|2021-08-20 00:30:40|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|3
1629419470000|2021-08-20 00:31:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|2
1629419610000|2021-08-20 00:33:30|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1629419620000|2021-08-20 00:33:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1629419650000|2021-08-20 00:34:10|1231|1230|1231|1230|1231|1230|1231|1230|2
1629419660000|2021-08-20 00:34:20|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1
1629419670000|2021-08-20 00:34:30|||||||||2
1629419890000|2021-08-20 00:38:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1629420000000|2021-08-20 00:40:00|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1629420130000|2021-08-20 00:42:10|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|4
1629420330000|2021-08-20 00:45:30|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|1231.4|1230.4|2
1629420340000|2021-08-20 00:45:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|4
1629420360000|2021-08-20 00:46:00|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1629420420000|2021-08-20 00:47:00|1232.1|1231.1|1232.2|1231.2|1232.3|1231.3|1232.1|1231.1|12
1629420480000|2021-08-20 00:48:00|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1629420500000|2021-08-20 00:48:20|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.3|1231.3|5
1629420520000|2021-08-20 00:48:40|||||||||1
1629420530000|2021-08-20 00:48:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|4
1629420540000|2021-08-20 00:49:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1629420550000|2021-08-20 00:49:10|||||||||1
1629420560000|2021-08-20 00:49:20|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.7|1231.7|11
1629420580000|2021-08-20 00:49:40|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|2
1629420590000|2021-08-20 00:49:50|||||||||1
1629420600000|2021-08-20 00:50:00|1233.2|1232.2|1233.5|1232.5|1233.5|1232.5|1233.2|1232.2|5
1629420620000|2021-08-20 00:50:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|18
1629420660000|2021-08-20 00:51:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1629420740000|2021-08-20 00:52:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1629420770000|2021-08-20 00:52:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|4
1629420800000|2021-08-20 00:53:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1629420840000|2021-08-20 00:54:00|||||||||1
1629420900000|2021-08-20 00:55:00|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1629420920000|2021-08-20 00:55:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|2
1629420990000|2021-08-20 00:56:30|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1629421040000|2021-08-20 00:57:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3
1629421050000|2021-08-20 00:57:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1629421070000|2021-08-20 00:57:50|||||||||2
1629421080000|2021-08-20 00:58:00|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1629421090000|2021-08-20 00:58:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1629421130000|2021-08-20 00:58:50|1232.6|1231.6|1233.7|1232.7|1233.7|1232.7|1232.6|1231.6|57
1629421140000|2021-08-20 00:59:00|||||||||1
1629421160000|2021-08-20 00:59:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1629421190000|2021-08-20 00:59:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1629421200000|2021-08-20 01:00:00|1233.6|1232.6|1233.3|1232.3|1233.6|1232.6|1233.1|1232.1|27
1629421210000|2021-08-20 01:00:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|3
1629421220000|2021-08-20 01:00:20|1233.5|1232.5|1233.2|1232.2|1233.5|1232.5|1233.2|1232.2|3
1629421250000|2021-08-20 01:00:50|1233.1|1232.1|1233.3|1232.3|1233.3|1232.3|1233.1|1232.1|4
1629421260000|2021-08-20 01:01:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|3
1629421270000|2021-08-20 01:01:10|1233.8|1232.8|1233.6|1232.6|1233.8|1232.8|1233.6|1232.6|2
1629421280000|2021-08-20 01:01:20|||||||||2
1629421290000|2021-08-20 01:01:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1629421310000|2021-08-20 01:01:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1629421330000|2021-08-20 01:02:10|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|2
1629421340000|2021-08-20 01:02:20|||||||||1
1629421360000|2021-08-20 01:02:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|3
1629421370000|2021-08-20 01:02:50|||||||||1
1629421390000|2021-08-20 01:03:10|1233|1232|1233.1|1232.1|1233.1|1232.1|1233|1232|17
1629421400000|2021-08-20 01:03:20|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|18
1629421410000|2021-08-20 01:03:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|4
1629421420000|2021-08-20 01:03:40|1232.5|1231.5|1232.6|1231.6|1232.6|1231.6|1232.5|1231.5|6
1629421430000|2021-08-20 01:03:50|||||||||3
1629421440000|2021-08-20 01:04:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|10
1629421460000|2021-08-20 01:04:20|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|13
1629421480000|2021-08-20 01:04:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|2
1629421490000|2021-08-20 01:04:50|||||||||2
1629421500000|2021-08-20 01:05:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|2
1629421520000|2021-08-20 01:05:20|1232.8|1231.8|1232.9|1231.9|1232.9|1231.9|1232.8|1231.8|4
1629421560000|2021-08-20 01:06:00|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|5
1629421570000|2021-08-20 01:06:10|1233.3|1232.3|1233.2|1232.2|1233.3|1232.3|1233.2|1232.2|3
1629421580000|2021-08-20 01:06:20|1233|1232|1233|1232|1233|1232|1233|1232|4
1629421590000|2021-08-20 01:06:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|3
1629421670000|2021-08-20 01:07:50|||||||||1
1629421680000|2021-08-20 01:08:00|||||||||1
1629421690000|2021-08-20 01:08:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1629421710000|2021-08-20 01:08:30|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1
1629421730000|2021-08-20 01:08:50|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|6
1629421750000|2021-08-20 01:09:10|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|3
1629421780000|2021-08-20 01:09:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|2
1629421790000|2021-08-20 01:09:50|1231.5|1230.5|1231.6|1230.6|1231.6|1230.6|1231.5|1230.5|6
1629421800000|2021-08-20 01:10:00|1231.4|1230.4|1231.6|1230.6|1231.6|1230.6|1231.4|1230.4|2
1629421810000|2021-08-20 01:10:10|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1
1629421830000|2021-08-20 01:10:30|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|3
1629421850000|2021-08-20 01:10:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1
1629421920000|2021-08-20 01:12:00|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|1231.2|1230.2|3
1629421940000|2021-08-20 01:12:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1
1629422040000|2021-08-20 01:14:00|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.4|1229.4|5
1629422090000|2021-08-20 01:14:50|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1629422100000|2021-08-20 01:15:00|1229.9|1228.9|1231.4|1230.4|1231.4|1230.4|1229.9|1228.9|19
1629422110000|2021-08-20 01:15:10|1230.7|1229.7|1230.6|1229.6|1230.7|1229.7|1230.6|1229.6|3
1629422150000|2021-08-20 01:15:50|1230.2|1229.2|1229.9|1228.9|1230.2|1229.2|1229.8|1228.8|36
1629422160000|2021-08-20 01:16:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|6
1629422170000|2021-08-20 01:16:10|1230|1229|1229.4|1228.4|1230.1|1229.1|1229.4|1228.4|5
1629422180000|2021-08-20 01:16:20|1229.5|1228.5|1229.6|1228.6|1229.6|1228.6|1229.4|1228.4|3
1629422190000|2021-08-20 01:16:30|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1629422200000|2021-08-20 01:16:40|1228.7|1227.7|1229|1228|1229.1|1228.1|1228.7|1227.7|5
1629422210000|2021-08-20 01:16:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1629422220000|2021-08-20 01:17:00|1228.3|1227.3|1228.1|1227.1|1228.3|1227.3|1228.1|1227.1|6
1629422230000|2021-08-20 01:17:10|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1629422240000|2021-08-20 01:17:20|1227.8|1226.8|1227.1|1226.1|1227.8|1226.8|1227.1|1226.1|3
1629422270000|2021-08-20 01:17:50|1226.6|1225.6|1226.4|1225.4|1226.6|1225.6|1226.4|1225.4|5
1629422300000|2021-08-20 01:18:20|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|3
1629422310000|2021-08-20 01:18:30|1225.9|1224.9|1226.2|1225.2|1226.2|1225.2|1225.9|1224.9|4
1629422320000|2021-08-20 01:18:40|||||||||1
1629422370000|2021-08-20 01:19:30|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|2
1629422380000|2021-08-20 01:19:40|1227.4|1226.4|1227.6|1226.6|1227.6|1226.6|1227.4|1226.4|2
1629422390000|2021-08-20 01:19:50|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|1227.3|1226.3|0
1629422400000|2021-08-20 01:20:00|1227.2|1226.2|1227.2|1226.2|1227.2|1226.2|1226.9|1225.9|5
1629422410000|2021-08-20 01:20:10|||||||||1
1629422420000|2021-08-20 01:20:20|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|3
1629422430000|2021-08-20 01:20:30|1227.2|1226.2|1227|1226|1227.2|1226.2|1227|1226|2
1629422440000|2021-08-20 01:20:40|1226.9|1225.9|1227|1226|1227|1226|1226.9|1225.9|3
1629422450000|2021-08-20 01:20:50|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1226.8|1225.8|1
1629422470000|2021-08-20 01:21:10|1227|1226|1227|1226|1227|1226|1227|1226|1
1629422510000|2021-08-20 01:21:50|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1226.9|1225.9|1
1629422520000|2021-08-20 01:22:00|||||||||1
1629422530000|2021-08-20 01:22:10|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1226.7|1225.7|1
1629422550000|2021-08-20 01:22:30|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1629422560000|2021-08-20 01:22:40|1225.8|1224.8|1226|1225|1226|1225|1225.7|1224.7|6
1629422590000|2021-08-20 01:23:10|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|2
1629422600000|2021-08-20 01:23:20|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1629422630000|2021-08-20 01:23:50|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1226.4|1225.4|1
1629422640000|2021-08-20 01:24:00|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1629422650000|2021-08-20 01:24:10|1226.1|1225.1|1226.4|1225.4|1226.4|1225.4|1226.1|1225.1|4
1629422680000|2021-08-20 01:24:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|3
1629422690000|2021-08-20 01:24:50|1225.3|1224.3|1225.4|1224.4|1225.4|1224.4|1225.3|1224.3|2
1629422700000|2021-08-20 01:25:00|1225|1224|1225.6|1224.6|1225.6|1224.6|1225|1224|5
1629422710000|2021-08-20 01:25:10|||||||||4
1629422720000|2021-08-20 01:25:20|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1225.8|1224.8|1
1629422730000|2021-08-20 01:25:30|1226|1225|1225.9|1224.9|1226|1225|1225.9|1224.9|2
1629422740000|2021-08-20 01:25:40|1226|1225|1226.1|1225.1|1226.1|1225.1|1226|1225|2
1629422750000|2021-08-20 01:25:50|1226.3|1225.3|1225.9|1224.9|1226.3|1225.3|1225.9|1224.9|2
1629422770000|2021-08-20 01:26:10|||||||||1
1629422780000|2021-08-20 01:26:20|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1225.3|1224.3|1
1629422790000|2021-08-20 01:26:30|1225.5|1224.5|1225.9|1224.9|1225.9|1224.9|1225.5|1224.5|2
1629422800000|2021-08-20 01:26:40|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1226.1|1225.1|1
1629422810000|2021-08-20 01:26:50|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1226.3|1225.3|1
1629422830000|2021-08-20 01:27:10|1226|1225|1226.1|1225.1|1226.1|1225.1|1226|1225|2
1629422840000|2021-08-20 01:27:20|1226|1225|1226|1225|1226|1225|1226|1225|1
1629422850000|2021-08-20 01:27:30|1226.2|1225.2|1226.6|1225.6|1226.6|1225.6|1226.2|1225.2|4
1629422870000|2021-08-20 01:27:50|1226.8|1225.8|1226.8|1225.8|1227|1226|1226.8|1225.8|5
1629422880000|2021-08-20 01:28:00|1227.1|1226.1|1227.8|1226.8|1227.8|1226.8|1227.1|1226.1|3
1629422890000|2021-08-20 01:28:10|1228.1|1227.1|1228.3|1227.3|1228.3|1227.3|1227.9|1226.9|3
1629422900000|2021-08-20 01:28:20|||||||||1
1629422910000|2021-08-20 01:28:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1629422920000|2021-08-20 01:28:40|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1629422940000|2021-08-20 01:29:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1629422970000|2021-08-20 01:29:30|1227.9|1226.9|1228.2|1227.2|1228.2|1227.2|1227.9|1226.9|7
1629423000000|2021-08-20 01:30:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|11
1629423010000|2021-08-20 01:30:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1
1629423030000|2021-08-20 01:30:30|1224.7|1223.7|1225.1|1224.1|1225.1|1224.1|1224.6|1223.6|12
1629423050000|2021-08-20 01:30:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1629423060000|2021-08-20 01:31:00|1224.7|1223.7|1225.6|1224.6|1225.6|1224.6|1224.7|1223.7|4
1629423080000|2021-08-20 01:31:20|||||||||1
1629423090000|2021-08-20 01:31:30|1225.7|1224.7|1226.2|1225.2|1226.2|1225.2|1225.3|1224.3|9
1629423100000|2021-08-20 01:31:40|1226.3|1225.3|1226.4|1225.4|1226.4|1225.4|1226.3|1225.3|2
1629423130000|2021-08-20 01:32:10|||||||||5
1629423140000|2021-08-20 01:32:20|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1629423230000|2021-08-20 01:33:50|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1
1629423240000|2021-08-20 01:34:00|1224.4|1223.4|1225|1224|1225|1224|1224.4|1223.4|6
1629423260000|2021-08-20 01:34:20|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|3
1629423280000|2021-08-20 01:34:40|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1
1629423290000|2021-08-20 01:34:50|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1629423300000|2021-08-20 01:35:00|1225.3|1224.3|1226.2|1225.2|1226.2|1225.2|1225.3|1224.3|3
1629423360000|2021-08-20 01:36:00|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1224.3|1223.3|1
1629423370000|2021-08-20 01:36:10|1224.5|1223.5|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|2
1629423400000|2021-08-20 01:36:40|1224.2|1223.2|1223.8|1222.8|1224.2|1223.2|1223.8|1222.8|2
1629423420000|2021-08-20 01:37:00|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1629423460000|2021-08-20 01:37:40|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|2
1629423500000|2021-08-20 01:38:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1629423550000|2021-08-20 01:39:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1629423560000|2021-08-20 01:39:20|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1629423570000|2021-08-20 01:39:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1629423590000|2021-08-20 01:39:50|1221.1|1220.1|1221.3|1220.3|1221.3|1220.3|1221.1|1220.1|2
1629423600000|2021-08-20 01:40:00|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1
1629423630000|2021-08-20 01:40:30|1221|1220|1221|1220|1221|1220|1221|1220|1
1629423710000|2021-08-20 01:41:50|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1
1629423720000|2021-08-20 01:42:00|1220.3|1219.3|1220.2|1219.2|1220.3|1219.3|1220|1219|8
1629423730000|2021-08-20 01:42:10|||||||||2
1629423740000|2021-08-20 01:42:20|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|7
1629423760000|2021-08-20 01:42:40|1220.7|1219.7|1220.5|1219.5|1220.7|1219.7|1220.5|1219.5|2
1629423800000|2021-08-20 01:43:20|1219.3|1218.3|1219|1218|1219.3|1218.3|1219|1218|145
1629423810000|2021-08-20 01:43:30|||||||||1
1629423830000|2021-08-20 01:43:50|1218.1|1217.1|1217.6|1216.6|1218.1|1217.1|1217.6|1216.6|43
1629423840000|2021-08-20 01:44:00|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|4
1629423870000|2021-08-20 01:44:30|1217|1216|1216.7|1215.7|1217|1216|1216.6|1215.6|14
1629423900000|2021-08-20 01:45:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1629423920000|2021-08-20 01:45:20|1215.4|1214.4|1215.6|1214.6|1215.6|1214.6|1215.4|1214.4|13
1629423930000|2021-08-20 01:45:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1629423940000|2021-08-20 01:45:40|1215.4|1214.4|1215.6|1214.6|1215.6|1214.6|1215.2|1214.2|26
1629423950000|2021-08-20 01:45:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|4
1629423970000|2021-08-20 01:46:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|7
1629423980000|2021-08-20 01:46:20|1214.9|1213.9|1215.1|1214.1|1215.1|1214.1|1214.9|1213.9|8
1629423990000|2021-08-20 01:46:30|1215.2|1214.2|1215.4|1214.4|1215.4|1214.4|1215.2|1214.2|2
1629424000000|2021-08-20 01:46:40|1215.6|1214.6|1216.3|1215.3|1216.3|1215.3|1215.6|1214.6|3
1629424010000|2021-08-20 01:46:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1629424020000|2021-08-20 01:47:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1629424070000|2021-08-20 01:47:50|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|3
1629424090000|2021-08-20 01:48:10|||||||||1
1629424100000|2021-08-20 01:48:20|1217.9|1216.9|1217.7|1216.7|1217.9|1216.9|1217.7|1216.7|3
1629424130000|2021-08-20 01:48:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|14
1629424140000|2021-08-20 01:49:00|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|5
1629424160000|2021-08-20 01:49:20|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|1
1629424170000|2021-08-20 01:49:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|19
1629424190000|2021-08-20 01:49:50|1216.5|1215.5|1216.8|1215.8|1216.8|1215.8|1216.5|1215.5|5
1629424200000|2021-08-20 01:50:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1629424220000|2021-08-20 01:50:20|1217.1|1216.1|1217.5|1216.5|1217.5|1216.5|1217.1|1216.1|6
1629424230000|2021-08-20 01:50:30|1217.8|1216.8|1218|1217|1218|1217|1217.8|1216.8|3
1629424270000|2021-08-20 01:51:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1629424290000|2021-08-20 01:51:30|1217.6|1216.6|1217.9|1216.9|1217.9|1216.9|1217.6|1216.6|3
1629424300000|2021-08-20 01:51:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1629424360000|2021-08-20 01:52:40|1217.8|1216.8|1218.2|1217.2|1218.2|1217.2|1217.8|1216.8|5
1629424370000|2021-08-20 01:52:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|2
1629424400000|2021-08-20 01:53:20|1218.6|1217.6|1218.8|1217.8|1218.8|1217.8|1218.6|1217.6|3
1629424450000|2021-08-20 01:54:10|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|2
1629424460000|2021-08-20 01:54:20|1219.3|1218.3|1219.5|1218.5|1219.5|1218.5|1219.3|1218.3|2
1629424490000|2021-08-20 01:54:50|||||||||1
1629424510000|2021-08-20 01:55:10|1219.2|1218.2|1219.5|1218.5|1219.5|1218.5|1219.2|1218.2|7
1629424540000|2021-08-20 01:55:40|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1629424570000|2021-08-20 01:56:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1629424580000|2021-08-20 01:56:20|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|2
1629424610000|2021-08-20 01:56:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1629424620000|2021-08-20 01:57:00|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|2
1629424630000|2021-08-20 01:57:10|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1219.4|1218.4|1
1629424660000|2021-08-20 01:57:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1629424670000|2021-08-20 01:57:50|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1219.8|1218.8|1
1629424700000|2021-08-20 01:58:20|||||||||1
1629424720000|2021-08-20 01:58:40|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1
1629424730000|2021-08-20 01:58:50|1219.8|1218.8|1220.1|1219.1|1220.1|1219.1|1219.8|1218.8|2
1629424770000|2021-08-20 01:59:30|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1
1629424780000|2021-08-20 01:59:40|1221.1|1220.1|1221.2|1220.2|1221.4|1220.4|1221.1|1220.1|4
1629424840000|2021-08-20 02:00:40|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|3
1629424850000|2021-08-20 02:00:50|1222.2|1221.2|1222.7|1221.7|1222.7|1221.7|1222.2|1221.2|2
1629424860000|2021-08-20 02:01:00|1223|1222|1222.6|1221.6|1223|1222|1222.6|1221.6|24
1629424880000|2021-08-20 02:01:20|1223.1|1222.1|1223.6|1222.6|1223.6|1222.6|1223|1222|3
1629424900000|2021-08-20 02:01:40|1224|1223|1224|1223|1224|1223|1224|1223|6
1629424910000|2021-08-20 02:01:50|1224.2|1223.2|1224|1223|1224.2|1223.2|1224|1223|2
1629424930000|2021-08-20 02:02:10|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1
1629424940000|2021-08-20 02:02:20|1223.6|1222.6|1223.5|1222.5|1223.6|1222.6|1223|1222|7
1629424950000|2021-08-20 02:02:30|1223.6|1222.6|1223.8|1222.8|1223.8|1222.8|1223.4|1222.4|7
1629424970000|2021-08-20 02:02:50|1223.4|1222.4|1222.8|1221.8|1223.4|1222.4|1222.8|1221.8|3
1629424980000|2021-08-20 02:03:00|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|2
1629424990000|2021-08-20 02:03:10|1223|1222|1223|1222|1223|1222|1223|1222|1
1629425000000|2021-08-20 02:03:20|1222.8|1221.8|1222.6|1221.6|1222.8|1221.8|1222.6|1221.6|6
1629425020000|2021-08-20 02:03:40|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|2
1629425030000|2021-08-20 02:03:50|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|4
1629425050000|2021-08-20 02:04:10|1223.2|1222.2|1223.4|1222.4|1223.4|1222.4|1223.2|1222.2|3
1629425080000|2021-08-20 02:04:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1
1629425100000|2021-08-20 02:05:00|1224.7|1223.7|1224.9|1223.9|1224.9|1223.9|1224.7|1223.7|2
1629425110000|2021-08-20 02:05:10|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|1224.7|1223.7|3
1629425140000|2021-08-20 02:05:40|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1629425160000|2021-08-20 02:06:00|1224.5|1223.5|1224.7|1223.7|1224.7|1223.7|1224.5|1223.5|2
1629425170000|2021-08-20 02:06:10|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1629425210000|2021-08-20 02:06:50|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|3
1629425230000|2021-08-20 02:07:10|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|27
1629425240000|2021-08-20 02:07:20|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|3
1629425250000|2021-08-20 02:07:30|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|1223.7|1222.7|7
1629425270000|2021-08-20 02:07:50|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|1223.6|1222.6|2
1629425310000|2021-08-20 02:08:30|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|1223.1|1222.1|2
1629425340000|2021-08-20 02:09:00|1222.5|1221.5|1222.6|1221.6|1222.6|1221.6|1222.5|1221.5|6
1629425370000|2021-08-20 02:09:30|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|5
1629425390000|2021-08-20 02:09:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1629425400000|2021-08-20 02:10:00|1221.4|1220.4|1221.6|1220.6|1221.6|1220.6|1221.4|1220.4|3
1629425420000|2021-08-20 02:10:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1629425430000|2021-08-20 02:10:30|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1629425450000|2021-08-20 02:10:50|||||||||1
1629425480000|2021-08-20 02:11:20|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1222.8|1221.8|1
1629425510000|2021-08-20 02:11:50|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1
1629425540000|2021-08-20 02:12:20|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1629425560000|2021-08-20 02:12:40|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|2
1629425590000|2021-08-20 02:13:10|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|5
1629425600000|2021-08-20 02:13:20|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.4|1221.4|6
1629425610000|2021-08-20 02:13:30|||||||||1
1629425640000|2021-08-20 02:14:00|1222.4|1221.4|1222.2|1221.2|1222.4|1221.4|1222.2|1221.2|4
1629425650000|2021-08-20 02:14:10|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|2
1629425670000|2021-08-20 02:14:30|1223|1222|1223|1222|1223|1222|1223|1222|1
1629425700000|2021-08-20 02:15:00|1223.6|1222.6|1223.8|1222.8|1223.8|1222.8|1223.4|1222.4|8
1629425720000|2021-08-20 02:15:20|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|1224.2|1223.2|2
1629425740000|2021-08-20 02:15:40|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1224.9|1223.9|1
1629425760000|2021-08-20 02:16:00|1225.1|1224.1|1224.5|1223.5|1225.3|1224.3|1224.5|1223.5|4
1629425780000|2021-08-20 02:16:20|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|1224.6|1223.6|2
1629425820000|2021-08-20 02:17:00|1223.8|1222.8|1224.1|1223.1|1224.1|1223.1|1223.8|1222.8|4
1629425830000|2021-08-20 02:17:10|||||||||1
1629425860000|2021-08-20 02:17:40|1225|1224|1225|1224|1225|1224|1225|1224|2
1629425870000|2021-08-20 02:17:50|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1224.8|1223.8|1
1629425890000|2021-08-20 02:18:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|0
1629425900000|2021-08-20 02:18:20|||||||||1
1629425930000|2021-08-20 02:18:50|1224.4|1223.4|1224.5|1223.5|1224.5|1223.5|1224.4|1223.4|2
1629425970000|2021-08-20 02:19:30|1224.3|1223.3|1224.5|1223.5|1224.5|1223.5|1224.1|1223.1|5
1629426020000|2021-08-20 02:20:20|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1223.3|1222.3|1
1629426030000|2021-08-20 02:20:30|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|2
1629426040000|2021-08-20 02:20:40|1222.6|1221.6|1222.7|1221.7|1222.7|1221.7|1222.6|1221.6|3
1629426050000|2021-08-20 02:20:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|2
1629426070000|2021-08-20 02:21:10|1222.8|1221.8|1222.5|1221.5|1222.8|1221.8|1222.5|1221.5|2
1629426080000|2021-08-20 02:21:20|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1629426090000|2021-08-20 02:21:30|||||||||1
1629426100000|2021-08-20 02:21:40|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1629426110000|2021-08-20 02:21:50|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1223.4|1222.4|1
1629426150000|2021-08-20 02:22:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|2
1629426170000|2021-08-20 02:22:50|1222.5|1221.5|1222.8|1221.8|1222.8|1221.8|1222.5|1221.5|2
1629426190000|2021-08-20 02:23:10|1222.4|1221.4|1222.5|1221.5|1222.6|1221.6|1222.4|1221.4|4
1629426200000|2021-08-20 02:23:20|1222.3|1221.3|1222.7|1221.7|1222.7|1221.7|1222.3|1221.3|7
1629426210000|2021-08-20 02:23:30|1222.5|1221.5|1222.4|1221.4|1222.6|1221.6|1222.4|1221.4|3
1629426240000|2021-08-20 02:24:00|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1
1629426250000|2021-08-20 02:24:10|1221.4|1220.4|1221.6|1220.6|1221.6|1220.6|1221.4|1220.4|3
1629426260000|2021-08-20 02:24:20|1221.8|1220.8|1221.9|1220.9|1221.9|1220.9|1221.8|1220.8|6
1629426280000|2021-08-20 02:24:40|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|2
1629426290000|2021-08-20 02:24:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1629426300000|2021-08-20 02:25:00|1221.9|1220.9|1221.5|1220.5|1221.9|1220.9|1221.5|1220.5|2
1629426320000|2021-08-20 02:25:20|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|2
1629426340000|2021-08-20 02:25:40|1221.6|1220.6|1221.4|1220.4|1221.6|1220.6|1221.4|1220.4|3
1629426350000|2021-08-20 02:25:50|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1
1629426360000|2021-08-20 02:26:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|2
1629426370000|2021-08-20 02:26:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1
1629426380000|2021-08-20 02:26:20|1222|1221|1222|1221|1222|1221|1222|1221|5
1629426420000|2021-08-20 02:27:00|1222.6|1221.6|1222.9|1221.9|1222.9|1221.9|1222.6|1221.6|2
1629426480000|2021-08-20 02:28:00|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|1222.4|1221.4|3
1629426490000|2021-08-20 02:28:10|||||||||1
1629426500000|2021-08-20 02:28:20|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1222.7|1221.7|1
1629426520000|2021-08-20 02:28:40|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1223.2|1222.2|1
1629426540000|2021-08-20 02:29:00|||||||||2
1629426550000|2021-08-20 02:29:10|1222.9|1221.9|1223.2|1222.2|1223.2|1222.2|1222.9|1221.9|2
1629426600000|2021-08-20 02:30:00|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|3
1629426610000|2021-08-20 02:30:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1
1629426620000|2021-08-20 02:30:20|||||||||2
1629426630000|2021-08-20 02:30:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1
1629426640000|2021-08-20 02:30:40|||||||||2
1629426650000|2021-08-20 02:30:50|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1629426660000|2021-08-20 02:31:00|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|4
1629426670000|2021-08-20 02:31:10|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1629426680000|2021-08-20 02:31:20|||||||||1
1629426700000|2021-08-20 02:31:40|1221.7|1220.7|1221.8|1220.8|1221.8|1220.8|1221.7|1220.7|2
1629426710000|2021-08-20 02:31:50|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|2
1629426750000|2021-08-20 02:32:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1
1629426780000|2021-08-20 02:33:00|1221.8|1220.8|1222|1221|1222|1221|1221.8|1220.8|3
1629426830000|2021-08-20 02:33:50|1222.1|1221.1|1222|1221|1222.1|1221.1|1222|1221|6
1629426840000|2021-08-20 02:34:00|1221.8|1220.8|1221.7|1220.7|1222|1221|1221.7|1220.7|3
1629426850000|2021-08-20 02:34:10|1221.6|1220.6|1221.8|1220.8|1221.8|1220.8|1221.6|1220.6|6
1629426870000|2021-08-20 02:34:30|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1221.4|1220.4|1
1629426880000|2021-08-20 02:34:40|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1221.6|1220.6|1
1629426890000|2021-08-20 02:34:50|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|1
1629426900000|2021-08-20 02:35:00|1220.6|1219.6|1220.7|1219.7|1220.9|1219.9|1220.6|1219.6|10
1629426920000|2021-08-20 02:35:20|1220.8|1219.8|1221.1|1220.1|1221.1|1220.1|1220.8|1219.8|2
1629426940000|2021-08-20 02:35:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1
1629426950000|2021-08-20 02:35:50|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|2
1629426960000|2021-08-20 02:36:00|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1
1629427000000|2021-08-20 02:36:40|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1629427020000|2021-08-20 02:37:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1
1629427030000|2021-08-20 02:37:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2
1629427060000|2021-08-20 02:37:40|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|13
1629427080000|2021-08-20 02:38:00|1220.9|1219.9|1221|1220|1221|1220|1220.8|1219.8|4
1629427100000|2021-08-20 02:38:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|2
1629427130000|2021-08-20 02:38:50|||||||||1
1629427140000|2021-08-20 02:39:00|||||||||1
1629427150000|2021-08-20 02:39:10|||||||||2
1629427160000|2021-08-20 02:39:20|1220|1219|1220|1219|1220|1219|1220|1219|1
1629427180000|2021-08-20 02:39:40|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|2
1629427200000|2021-08-20 02:40:00|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|5
1629427210000|2021-08-20 02:40:10|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1220.1|1219.1|1
1629427250000|2021-08-20 02:40:50|1220|1219|1220|1219|1220|1219|1220|1219|6
1629427290000|2021-08-20 02:41:30|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|10
1629427300000|2021-08-20 02:41:40|1220|1219|1219.9|1218.9|1220|1219|1219.9|1218.9|2
1629427310000|2021-08-20 02:41:50|1219.7|1218.7|1220|1219|1220|1219|1219.7|1218.7|6
1629427330000|2021-08-20 02:42:10|1219.5|1218.5|1219.7|1218.7|1219.7|1218.7|1219.5|1218.5|2
1629427340000|2021-08-20 02:42:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1
1629427360000|2021-08-20 02:42:40|1219.2|1218.2|1219.3|1218.3|1219.3|1218.3|1219.2|1218.2|5
1629427370000|2021-08-20 02:42:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1629427380000|2021-08-20 02:43:00|||||||||3
1629427390000|2021-08-20 02:43:10|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|1219.3|1218.3|3
1629427400000|2021-08-20 02:43:20|1219|1218|1219|1218|1219|1218|1219|1218|3
1629427410000|2021-08-20 02:43:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1629427420000|2021-08-20 02:43:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1629427430000|2021-08-20 02:43:50|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|3
1629427440000|2021-08-20 02:44:00|1218.6|1217.6|1218.3|1217.3|1218.6|1217.6|1218.3|1217.3|4
1629427450000|2021-08-20 02:44:10|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|7
1629427460000|2021-08-20 02:44:20|1218.1|1217.1|1218.4|1217.4|1218.4|1217.4|1218.1|1217.1|11
1629427470000|2021-08-20 02:44:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1629427480000|2021-08-20 02:44:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1629427490000|2021-08-20 02:44:50|1218.4|1217.4|1218|1217|1218.4|1217.4|1218|1217|3
1629427500000|2021-08-20 02:45:00|1217.5|1216.5|1217.3|1216.3|1217.5|1216.5|1217.3|1216.3|4
1629427510000|2021-08-20 02:45:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|0
1629427520000|2021-08-20 02:45:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|36
1629427540000|2021-08-20 02:45:40|1217|1216|1217|1216|1217|1216|1217|1216|1
1629427550000|2021-08-20 02:45:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1629427560000|2021-08-20 02:46:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1629427570000|2021-08-20 02:46:10|||||||||1
1629427590000|2021-08-20 02:46:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|3
1629427600000|2021-08-20 02:46:40|1216.1|1215.1|1216.8|1215.8|1216.8|1215.8|1216.1|1215.1|18
1629427610000|2021-08-20 02:46:50|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|2
1629427620000|2021-08-20 02:47:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629427670000|2021-08-20 02:47:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1629427700000|2021-08-20 02:48:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629427730000|2021-08-20 02:48:50|||||||||1
1629427740000|2021-08-20 02:49:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1629427750000|2021-08-20 02:49:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1629427790000|2021-08-20 02:49:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1629427800000|2021-08-20 02:50:00|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1629427860000|2021-08-20 02:51:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|0
1629427870000|2021-08-20 02:51:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|3
1629427890000|2021-08-20 02:51:30|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|2
1629427900000|2021-08-20 02:51:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1629427910000|2021-08-20 02:51:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1629427920000|2021-08-20 02:52:00|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|2
1629427930000|2021-08-20 02:52:10|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|2
1629427940000|2021-08-20 02:52:20|1217.1|1216.1|1217.3|1216.3|1217.3|1216.3|1217.1|1216.1|2
1629427950000|2021-08-20 02:52:30|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1629427980000|2021-08-20 02:53:00|1217.2|1216.2|1217.6|1216.6|1217.6|1216.6|1217.2|1216.2|2
1629427990000|2021-08-20 02:53:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1629428020000|2021-08-20 02:53:40|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1629428050000|2021-08-20 02:54:10|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|2
1629428120000|2021-08-20 02:55:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1629428140000|2021-08-20 02:55:40|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1629428150000|2021-08-20 02:55:50|1219.3|1218.3|1219.5|1218.5|1219.5|1218.5|1219.3|1218.3|2
1629428160000|2021-08-20 02:56:00|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.7|1218.7|2
1629428320000|2021-08-20 02:58:40|1217.3|1216.3|1217.5|1216.5|1217.5|1216.5|1217.3|1216.3|3
1629428390000|2021-08-20 02:59:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1629428400000|2021-08-20 03:00:00|1217.5|1216.5|1217.6|1216.6|1217.8|1216.8|1217.5|1216.5|5
1629428420000|2021-08-20 03:00:20|1217.7|1216.7|1217.9|1216.9|1217.9|1216.9|1217.7|1216.7|2
1629428450000|2021-08-20 03:00:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1629428470000|2021-08-20 03:01:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|11
1629428480000|2021-08-20 03:01:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1629428490000|2021-08-20 03:01:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1629428510000|2021-08-20 03:01:50|1216.7|1215.7|1216.4|1215.4|1216.7|1215.7|1216.2|1215.2|9
1629428520000|2021-08-20 03:02:00|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.5|1215.5|4
1629428530000|2021-08-20 03:02:10|||||||||1
1629428540000|2021-08-20 03:02:20|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|3
1629428550000|2021-08-20 03:02:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629428570000|2021-08-20 03:02:50|1216.6|1215.6|1216.9|1215.9|1216.9|1215.9|1216.6|1215.6|3
1629428590000|2021-08-20 03:03:10|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|2
1629428600000|2021-08-20 03:03:20|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|7
1629428620000|2021-08-20 03:03:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629428660000|2021-08-20 03:04:20|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|2
1629428680000|2021-08-20 03:04:40|||||||||8
1629428720000|2021-08-20 03:05:20|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|2
1629428730000|2021-08-20 03:05:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1629428760000|2021-08-20 03:06:00|1216.5|1215.5|1216.9|1215.9|1216.9|1215.9|1216.5|1215.5|3
1629428810000|2021-08-20 03:06:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1629428830000|2021-08-20 03:07:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629428870000|2021-08-20 03:07:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1629428890000|2021-08-20 03:08:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1629428900000|2021-08-20 03:08:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1629428910000|2021-08-20 03:08:30|1217|1216|1217|1216|1217|1216|1217|1216|1
1629428930000|2021-08-20 03:08:50|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|3
1629428940000|2021-08-20 03:09:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|2
1629428970000|2021-08-20 03:09:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1629428980000|2021-08-20 03:09:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1629429040000|2021-08-20 03:10:40|1216.8|1215.8|1217.4|1216.4|1217.4|1216.4|1216.8|1215.8|5
1629429050000|2021-08-20 03:10:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1629429070000|2021-08-20 03:11:10|||||||||3
1629429110000|2021-08-20 03:11:50|1218.2|1217.2|1218.5|1217.5|1218.5|1217.5|1218.2|1217.2|2
1629429180000|2021-08-20 03:13:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1629429190000|2021-08-20 03:13:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1629429200000|2021-08-20 03:13:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1629429240000|2021-08-20 03:14:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1629429250000|2021-08-20 03:14:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1629429280000|2021-08-20 03:14:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1629429300000|2021-08-20 03:15:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1629429360000|2021-08-20 03:16:00|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1629429370000|2021-08-20 03:16:10|1219|1218|1219|1218|1219|1218|1219|1218|1
1629429470000|2021-08-20 03:17:50|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1629429540000|2021-08-20 03:19:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1629429570000|2021-08-20 03:19:30|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|3
1629429620000|2021-08-20 03:20:20|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1219.7|1218.7|1
1629429660000|2021-08-20 03:21:00|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1629429690000|2021-08-20 03:21:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1629429720000|2021-08-20 03:22:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1629429780000|2021-08-20 03:23:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1629429810000|2021-08-20 03:23:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1629429890000|2021-08-20 03:24:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1
1629429920000|2021-08-20 03:25:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1629429930000|2021-08-20 03:25:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629429960000|2021-08-20 03:26:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1629429980000|2021-08-20 03:26:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1629430040000|2021-08-20 03:27:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1629430140000|2021-08-20 03:29:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1629430210000|2021-08-20 03:30:10|1216|1215|1216|1215|1216|1215|1216|1215|3
1629430220000|2021-08-20 03:30:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1629430270000|2021-08-20 03:31:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|2
1629430340000|2021-08-20 03:32:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1629430400000|2021-08-20 03:33:20|1214|1213|1214|1213|1214|1213|1214|1213|2
1629430420000|2021-08-20 03:33:40|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|12
1629430440000|2021-08-20 03:34:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1629430460000|2021-08-20 03:34:20|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.2|1212.2|4
1629430490000|2021-08-20 03:34:50|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1629430550000|2021-08-20 03:35:50|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1629430570000|2021-08-20 03:36:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|2
1629430630000|2021-08-20 03:37:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1629430750000|2021-08-20 03:39:10|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1629430840000|2021-08-20 03:40:40|1212|1211|1212|1211|1212|1211|1212|1211|0
1629430850000|2021-08-20 03:40:50|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1629430890000|2021-08-20 03:41:30|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1629430990000|2021-08-20 03:43:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1629431000000|2021-08-20 03:43:20|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|3
1629431070000|2021-08-20 03:44:30|1214|1213|1214|1213|1214|1213|1214|1213|2
1629431080000|2021-08-20 03:44:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1629431140000|2021-08-20 03:45:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|8
1629431180000|2021-08-20 03:46:20|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1629431280000|2021-08-20 03:48:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1629431300000|2021-08-20 03:48:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1629431380000|2021-08-20 03:49:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1629431390000|2021-08-20 03:49:50|1216|1215|1216|1215|1216|1215|1216|1215|1
1629431430000|2021-08-20 03:50:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1629431480000|2021-08-20 03:51:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1629431490000|2021-08-20 03:51:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1629431530000|2021-08-20 03:52:10|||||||||3
1629431540000|2021-08-20 03:52:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1629431570000|2021-08-20 03:52:50|||||||||3
1629431620000|2021-08-20 03:53:40|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|3
1629431710000|2021-08-20 03:55:10|1215|1214|1215|1214|1215|1214|1215|1214|1
1629431730000|2021-08-20 03:55:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1629431800000|2021-08-20 03:56:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1629431820000|2021-08-20 03:57:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2
1629431830000|2021-08-20 03:57:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|0
1629431840000|2021-08-20 03:57:20|||||||||3
1629431850000|2021-08-20 03:57:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1629431880000|2021-08-20 03:58:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1629431920000|2021-08-20 03:58:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1629431930000|2021-08-20 03:58:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1629431960000|2021-08-20 03:59:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629431970000|2021-08-20 03:59:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1629431980000|2021-08-20 03:59:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1629432010000|2021-08-20 04:00:10|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|6
1629432020000|2021-08-20 04:00:20|||||||||1
1629432030000|2021-08-20 04:00:30|||||||||1
1629432050000|2021-08-20 04:00:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1629432060000|2021-08-20 04:01:00|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|2
1629432080000|2021-08-20 04:01:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1629432090000|2021-08-20 04:01:30|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|3
1629432100000|2021-08-20 04:01:40|||||||||3
1629432130000|2021-08-20 04:02:10|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|3
1629432160000|2021-08-20 04:02:40|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1629432180000|2021-08-20 04:03:00|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|7
1629432250000|2021-08-20 04:04:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|2
1629432260000|2021-08-20 04:04:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|4
1629432290000|2021-08-20 04:04:50|1217.8|1216.8|1217.6|1216.6|1217.8|1216.8|1217.6|1216.6|3
1629432350000|2021-08-20 04:05:50|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|3
1629432360000|2021-08-20 04:06:00|||||||||1
1629432370000|2021-08-20 04:06:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1629432440000|2021-08-20 04:07:20|1217|1216|1217|1216|1217|1216|1217|1216|3
1629432470000|2021-08-20 04:07:50|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1629432510000|2021-08-20 04:08:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1629432520000|2021-08-20 04:08:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|3
1629432580000|2021-08-20 04:09:40|1217.7|1216.7|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|7
1629432600000|2021-08-20 04:10:00|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1629432620000|2021-08-20 04:10:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1629432630000|2021-08-20 04:10:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|3
1629432640000|2021-08-20 04:10:40|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|3
1629432680000|2021-08-20 04:11:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|2
1629432700000|2021-08-20 04:11:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1629432730000|2021-08-20 04:12:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1629432780000|2021-08-20 04:13:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|3
1629432790000|2021-08-20 04:13:10|1218|1217|1218|1217|1218|1217|1218|1217|1
1629432810000|2021-08-20 04:13:30|||||||||2
1629432830000|2021-08-20 04:13:50|||||||||1
1629432870000|2021-08-20 04:14:30|1218.1|1217.1|1217.6|1216.6|1218.1|1217.1|1217.6|1216.6|3
1629432880000|2021-08-20 04:14:40|1218|1217|1218|1217|1218|1217|1218|1217|3
1629432960000|2021-08-20 04:16:00|1218.3|1217.3|1218.1|1217.1|1218.3|1217.3|1218.1|1217.1|2
1629432990000|2021-08-20 04:16:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|3
1629433080000|2021-08-20 04:18:00|1218|1217|1218|1217|1218|1217|1218|1217|1
1629433120000|2021-08-20 04:18:40|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1629433180000|2021-08-20 04:19:40|1218.8|1217.8|1218.6|1217.6|1218.8|1217.8|1218.6|1217.6|2
1629433240000|2021-08-20 04:20:40|||||||||1
1629433260000|2021-08-20 04:21:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1629433280000|2021-08-20 04:21:20|1218.1|1217.1|1218.3|1217.3|1218.3|1217.3|1218.1|1217.1|6
1629433390000|2021-08-20 04:23:10|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|13
1629433420000|2021-08-20 04:23:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|9
1629433430000|2021-08-20 04:23:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|5
1629433460000|2021-08-20 04:24:20|1217.9|1216.9|1218.1|1217.1|1218.1|1217.1|1217.9|1216.9|12
1629433530000|2021-08-20 04:25:30|1218|1217|1217.6|1216.6|1218|1217|1217.6|1216.6|2
1629433570000|2021-08-20 04:26:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|7
1629433580000|2021-08-20 04:26:20|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|17
1629433610000|2021-08-20 04:26:50|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1629433630000|2021-08-20 04:27:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1629433660000|2021-08-20 04:27:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1629433720000|2021-08-20 04:28:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1
1629433760000|2021-08-20 04:29:20|||||||||1
1629433820000|2021-08-20 04:30:20|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|4
1629433830000|2021-08-20 04:30:30|1218|1217|1217.7|1216.7|1218|1217|1217.7|1216.7|3
1629433860000|2021-08-20 04:31:00|||||||||1
1629433890000|2021-08-20 04:31:30|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|5
1629433920000|2021-08-20 04:32:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|2
1629434070000|2021-08-20 04:34:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1629434130000|2021-08-20 04:35:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|3
1629434150000|2021-08-20 04:35:50|||||||||1
1629434160000|2021-08-20 04:36:00|||||||||1
1629434260000|2021-08-20 04:37:40|||||||||1
1629434350000|2021-08-20 04:39:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1629434380000|2021-08-20 04:39:40|||||||||1
1629434420000|2021-08-20 04:40:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629434470000|2021-08-20 04:41:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1629434490000|2021-08-20 04:41:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1629434500000|2021-08-20 04:41:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1629434580000|2021-08-20 04:43:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1629434710000|2021-08-20 04:45:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1629434740000|2021-08-20 04:45:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1629434760000|2021-08-20 04:46:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1629434770000|2021-08-20 04:46:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1629434820000|2021-08-20 04:47:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|6
1629434860000|2021-08-20 04:47:40|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1629434880000|2021-08-20 04:48:00|||||||||1
1629435000000|2021-08-20 04:50:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1629435010000|2021-08-20 04:50:10|1217.7|1216.7|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|13
1629435030000|2021-08-20 04:50:30|1217.4|1216.4|1217.2|1216.2|1217.5|1216.5|1217.2|1216.2|56
1629435040000|2021-08-20 04:50:40|||||||||1
1629435050000|2021-08-20 04:50:50|1217.1|1216.1|1216.8|1215.8|1217.1|1216.1|1216.8|1215.8|106
1629435100000|2021-08-20 04:51:40|1217|1216|1217|1216|1217|1216|1217|1216|1
1629435110000|2021-08-20 04:51:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1629435180000|2021-08-20 04:53:00|1217.3|1216.3|1217.5|1216.5|1217.5|1216.5|1217.3|1216.3|5
1629435190000|2021-08-20 04:53:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1629435300000|2021-08-20 04:55:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1629435400000|2021-08-20 04:56:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1629435410000|2021-08-20 04:56:50|1217|1216|1217|1216|1217|1216|1217|1216|1
1629435420000|2021-08-20 04:57:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1629435460000|2021-08-20 04:57:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|10
1629435470000|2021-08-20 04:57:50|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|2
1629435480000|2021-08-20 04:58:00|1217|1216|1217|1216|1217|1216|1217|1216|6
1629435520000|2021-08-20 04:58:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629435540000|2021-08-20 04:59:00|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|21
1629435550000|2021-08-20 04:59:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|4
1629435600000|2021-08-20 05:00:00|1216.8|1215.8|1216.5|1215.5|1217.1|1216.1|1216.2|1215.2|26
1629435610000|2021-08-20 05:00:10|||||||||5
1629435620000|2021-08-20 05:00:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1629435630000|2021-08-20 05:00:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|4
1629435650000|2021-08-20 05:00:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1629435720000|2021-08-20 05:02:00|1215|1214|1214.6|1213.6|1215|1214|1214.6|1213.6|2
1629435760000|2021-08-20 05:02:40|||||||||1
1629435770000|2021-08-20 05:02:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1629435790000|2021-08-20 05:03:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1629435810000|2021-08-20 05:03:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1629435820000|2021-08-20 05:03:40|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1629435830000|2021-08-20 05:03:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|18
1629435870000|2021-08-20 05:04:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1629435890000|2021-08-20 05:04:50|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1629435900000|2021-08-20 05:05:00|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|3
1629435920000|2021-08-20 05:05:20|1212.8|1211.8|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|2
1629435930000|2021-08-20 05:05:30|1213.4|1212.4|1213|1212|1213.4|1212.4|1213|1212|4
1629435940000|2021-08-20 05:05:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1629435960000|2021-08-20 05:06:00|||||||||1
1629436030000|2021-08-20 05:07:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1629436040000|2021-08-20 05:07:20|1214.4|1213.4|1214.7|1213.7|1214.7|1213.7|1214.4|1213.4|4
1629436050000|2021-08-20 05:07:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1629436080000|2021-08-20 05:08:00|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1
1629436140000|2021-08-20 05:09:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|4
1629436170000|2021-08-20 05:09:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1629436190000|2021-08-20 05:09:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1629436220000|2021-08-20 05:10:20|1215.3|1214.3|1215.5|1214.5|1215.5|1214.5|1215.3|1214.3|2
1629436230000|2021-08-20 05:10:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1629436240000|2021-08-20 05:10:40|1216.1|1215.1|1216.2|1215.2|1216.3|1215.3|1216.1|1215.1|4
1629436250000|2021-08-20 05:10:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1629436260000|2021-08-20 05:11:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629436300000|2021-08-20 05:11:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1629436320000|2021-08-20 05:12:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1629436330000|2021-08-20 05:12:10|||||||||2
1629436340000|2021-08-20 05:12:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|2
1629436350000|2021-08-20 05:12:30|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|2
1629436370000|2021-08-20 05:12:50|1216|1215|1216|1215|1216|1215|1216|1215|1
1629436380000|2021-08-20 05:13:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1629436390000|2021-08-20 05:13:10|1216|1215|1216|1215|1216|1215|1216|1215|1
1629436400000|2021-08-20 05:13:20|||||||||1
1629436410000|2021-08-20 05:13:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1629436420000|2021-08-20 05:13:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1629436460000|2021-08-20 05:14:20|1215.5|1214.5|1215.7|1214.7|1215.7|1214.7|1215.5|1214.5|2
1629436470000|2021-08-20 05:14:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1629436480000|2021-08-20 05:14:40|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|2
1629436490000|2021-08-20 05:14:50|||||||||2
1629436540000|2021-08-20 05:15:40|1215|1214|1214.8|1213.8|1215|1214|1214.8|1213.8|20
1629436560000|2021-08-20 05:16:00|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|2
1629436570000|2021-08-20 05:16:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1629436580000|2021-08-20 05:16:20|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|2
1629436590000|2021-08-20 05:16:30|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|2
1629436600000|2021-08-20 05:16:40|||||||||1
1629436610000|2021-08-20 05:16:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1629436630000|2021-08-20 05:17:10|||||||||1
1629436650000|2021-08-20 05:17:30|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1629436660000|2021-08-20 05:17:40|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1629436670000|2021-08-20 05:17:50|1214.3|1213.3|1214|1213|1214.3|1213.3|1213.8|1212.8|6
1629436680000|2021-08-20 05:18:00|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1629436700000|2021-08-20 05:18:20|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1629436710000|2021-08-20 05:18:30|||||||||3
1629436750000|2021-08-20 05:19:10|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1
1629436770000|2021-08-20 05:19:30|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1629436790000|2021-08-20 05:19:50|1213|1212|1213|1212|1213|1212|1213|1212|1
1629436800000|2021-08-20 05:20:00|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1629436810000|2021-08-20 05:20:10|1213|1212|1213.4|1212.4|1213.4|1212.4|1213|1212|27
1629436830000|2021-08-20 05:20:30|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|10
1629436840000|2021-08-20 05:20:40|1213|1212|1213|1212|1213|1212|1213|1212|1
1629436850000|2021-08-20 05:20:50|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|3
1629436860000|2021-08-20 05:21:00|1213.4|1212.4|1213.1|1212.1|1213.4|1212.4|1213.1|1212.1|24
1629436870000|2021-08-20 05:21:10|||||||||1
1629436880000|2021-08-20 05:21:20|1213.2|1212.2|1213.2|1212.2|1213.3|1212.3|1213.2|1212.2|15
1629436890000|2021-08-20 05:21:30|1212.9|1211.9|1212.8|1211.8|1213|1212|1212.7|1211.7|11
1629436900000|2021-08-20 05:21:40|1212.6|1211.6|1212.9|1211.9|1212.9|1211.9|1212.5|1211.5|6
1629436910000|2021-08-20 05:21:50|1212.7|1211.7|1213.3|1212.3|1213.3|1212.3|1212.7|1211.7|6
1629436920000|2021-08-20 05:22:00|1213.4|1212.4|1212.8|1211.8|1213.4|1212.4|1212.8|1211.8|45
1629436930000|2021-08-20 05:22:10|1212.7|1211.7|1212.6|1211.6|1212.7|1211.7|1212.6|1211.6|9
1629436940000|2021-08-20 05:22:20|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|18
1629436960000|2021-08-20 05:22:40|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|2
1629436970000|2021-08-20 05:22:50|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1629436990000|2021-08-20 05:23:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|2
1629437000000|2021-08-20 05:23:20|1212.4|1211.4|1212.3|1211.3|1212.4|1211.4|1212.3|1211.3|10
1629437010000|2021-08-20 05:23:30|1212|1211|1212.1|1211.1|1212.1|1211.1|1212|1211|2
1629437020000|2021-08-20 05:23:40|1212.3|1211.3|1212.2|1211.2|1212.3|1211.3|1212.2|1211.2|10
1629437040000|2021-08-20 05:24:00|1212|1211|1212.2|1211.2|1212.2|1211.2|1212|1211|3
1629437050000|2021-08-20 05:24:10|1212.4|1211.4|1212.5|1211.5|1212.5|1211.5|1212.4|1211.4|4
1629437070000|2021-08-20 05:24:30|||||||||1
1629437080000|2021-08-20 05:24:40|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1629437100000|2021-08-20 05:25:00|||||||||1
1629437110000|2021-08-20 05:25:10|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1
1629437120000|2021-08-20 05:25:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1629437130000|2021-08-20 05:25:30|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1629437140000|2021-08-20 05:25:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1
1629437150000|2021-08-20 05:25:50|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|2
1629437180000|2021-08-20 05:26:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1211.8|1210.8|3
1629437190000|2021-08-20 05:26:30|1212|1211|1212|1211|1212|1211|1212|1211|1
1629437200000|2021-08-20 05:26:40|||||||||8
1629437210000|2021-08-20 05:26:50|||||||||1
1629437220000|2021-08-20 05:27:00|||||||||1
1629437230000|2021-08-20 05:27:10|1211.4|1210.4|1211.7|1210.7|1211.7|1210.7|1211.4|1210.4|3
1629437240000|2021-08-20 05:27:20|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1211.6|1210.6|1
1629437250000|2021-08-20 05:27:30|1211.4|1210.4|1211.8|1210.8|1211.8|1210.8|1211.4|1210.4|4
1629437260000|2021-08-20 05:27:40|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1
1629437280000|2021-08-20 05:28:00|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1629437290000|2021-08-20 05:28:10|1211.5|1210.5|1211.4|1210.4|1211.5|1210.5|1211.4|1210.4|12
1629437300000|2021-08-20 05:28:20|1211.6|1210.6|1211.5|1210.5|1211.6|1210.6|1211.5|1210.5|2
1629437320000|2021-08-20 05:28:40|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1629437330000|2021-08-20 05:28:50|1211|1210|1211|1210|1211|1210|1211|1210|1
1629437340000|2021-08-20 05:29:00|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1211.2|1210.2|1
1629437350000|2021-08-20 05:29:10|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1211.1|1210.1|1
1629437360000|2021-08-20 05:29:20|1211.3|1210.3|1211.6|1210.6|1211.6|1210.6|1211.3|1210.3|2
1629437370000|2021-08-20 05:29:30|1211.8|1210.8|1212.1|1211.1|1212.2|1211.2|1211.8|1210.8|5
1629437380000|2021-08-20 05:29:40|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|1212.2|1211.2|2
1629437390000|2021-08-20 05:29:50|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|14
1629437400000|2021-08-20 05:30:00|1212.1|1211.1|1212.3|1211.3|1212.3|1211.3|1212.1|1211.1|3
1629437410000|2021-08-20 05:30:10|1212.6|1211.6|1212.8|1211.8|1212.8|1211.8|1212.6|1211.6|4
1629437420000|2021-08-20 05:30:20|1212.6|1211.6|1212.8|1211.8|1212.8|1211.8|1212.6|1211.6|3
1629437430000|2021-08-20 05:30:30|1213.1|1212.1|1212.9|1211.9|1213.2|1212.2|1212.9|1211.9|24
1629437440000|2021-08-20 05:30:40|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|3
1629437450000|2021-08-20 05:30:50|||||||||1
1629437460000|2021-08-20 05:31:00|1212.9|1211.9|1213|1212|1213|1212|1212.9|1211.9|24
1629437500000|2021-08-20 05:31:40|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|2
1629437510000|2021-08-20 05:31:50|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1629437520000|2021-08-20 05:32:00|1213|1212|1213|1212|1213|1212|1213|1212|1
1629437530000|2021-08-20 05:32:10|||||||||1
1629437540000|2021-08-20 05:32:20|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1629437550000|2021-08-20 05:32:30|1213.4|1212.4|1213.3|1212.3|1213.4|1212.4|1213.3|1212.3|2
1629437560000|2021-08-20 05:32:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|8
1629437570000|2021-08-20 05:32:50|||||||||7
1629437590000|2021-08-20 05:33:10|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1629437600000|2021-08-20 05:33:20|1213|1212|1213|1212|1213|1212|1213|1212|0
1629437610000|2021-08-20 05:33:30|1212.9|1211.9|1212.9|1211.9|1213|1212|1212.9|1211.9|4
1629437620000|2021-08-20 05:33:40|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|7
1629437630000|2021-08-20 05:33:50|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1629437640000|2021-08-20 05:34:00|||||||||4
1629437650000|2021-08-20 05:34:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|2
1629437660000|2021-08-20 05:34:20|||||||||1
1629437670000|2021-08-20 05:34:30|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1629437680000|2021-08-20 05:34:40|1212.8|1211.8|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|4
1629437690000|2021-08-20 05:34:50|||||||||3
1629437700000|2021-08-20 05:35:00|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|8
1629437710000|2021-08-20 05:35:10|1213|1212|1213.1|1212.1|1213.1|1212.1|1213|1212|2
1629437720000|2021-08-20 05:35:20|1213.2|1212.2|1213|1212|1213.2|1212.2|1213|1212|6
1629437730000|2021-08-20 05:35:30|1213.1|1212.1|1213|1212|1213.1|1212.1|1213|1212|6
1629437740000|2021-08-20 05:35:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|12
1629437770000|2021-08-20 05:36:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1629437780000|2021-08-20 05:36:20|1212.1|1211.1|1212.1|1211.1|1212.1|1211.1|1211.9|1210.9|3
1629437800000|2021-08-20 05:36:40|1212|1211|1212|1211|1212|1211|1212|1211|0
1629437810000|2021-08-20 05:36:50|||||||||1
1629437820000|2021-08-20 05:37:00|1212.2|1211.2|1212.4|1211.4|1212.4|1211.4|1212.2|1211.2|2
1629437830000|2021-08-20 05:37:10|||||||||2
1629437840000|2021-08-20 05:37:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|3
1629437850000|2021-08-20 05:37:30|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1629437860000|2021-08-20 05:37:40|1213|1212|1213|1212|1213|1212|1213|1212|4
1629437870000|2021-08-20 05:37:50|1213.1|1212.1|1213.4|1212.4|1213.4|1212.4|1213.1|1212.1|15
1629437900000|2021-08-20 05:38:20|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|6
1629437910000|2021-08-20 05:38:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|7
1629437930000|2021-08-20 05:38:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1629437940000|2021-08-20 05:39:00|||||||||3
1629437950000|2021-08-20 05:39:10|||||||||1
1629437990000|2021-08-20 05:39:50|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|2
1629438000000|2021-08-20 05:40:00|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1629438010000|2021-08-20 05:40:10|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1
1629438020000|2021-08-20 05:40:20|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|5
1629438040000|2021-08-20 05:40:40|1213|1212|1213|1212|1213|1212|1213|1212|2
1629438080000|2021-08-20 05:41:20|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1
1629438110000|2021-08-20 05:41:50|||||||||1
1629438120000|2021-08-20 05:42:00|1212.6|1211.6|1212.8|1211.8|1212.8|1211.8|1212.6|1211.6|3
1629438140000|2021-08-20 05:42:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1629438170000|2021-08-20 05:42:50|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1629438190000|2021-08-20 05:43:10|1212|1211|1211.9|1210.9|1212|1211|1211.9|1210.9|3
1629438200000|2021-08-20 05:43:20|1212|1211|1212|1211|1212|1211|1212|1211|1
1629438220000|2021-08-20 05:43:40|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1211.8|1210.8|1
1629438250000|2021-08-20 05:44:10|1211.6|1210.6|1211.7|1210.7|1211.7|1210.7|1211.6|1210.6|1
1629438260000|2021-08-20 05:44:20|1211.8|1210.8|1211.9|1210.9|1211.9|1210.9|1211.8|1210.8|11
1629438270000|2021-08-20 05:44:30|1212|1211|1212.1|1211.1|1212.1|1211.1|1211.9|1210.9|7
1629438280000|2021-08-20 05:44:40|1212|1211|1212|1211|1212|1211|1212|1211|6
1629438290000|2021-08-20 05:44:50|1212.1|1211.1|1212|1211|1212.1|1211.1|1212|1211|2
1629438300000|2021-08-20 05:45:00|1212.2|1211.2|1212.5|1211.5|1212.5|1211.5|1212.2|1211.2|2
1629438310000|2021-08-20 05:45:10|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1212.3|1211.3|1
1629438320000|2021-08-20 05:45:20|1212.4|1211.4|1212.6|1211.6|1212.6|1211.6|1212.4|1211.4|5
1629438330000|2021-08-20 05:45:30|1212.8|1211.8|1213|1212|1213|1212|1212.8|1211.8|2
1629438340000|2021-08-20 05:45:40|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|3
1629438380000|2021-08-20 05:46:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1629438400000|2021-08-20 05:46:40|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1
1629438410000|2021-08-20 05:46:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1
1629438430000|2021-08-20 05:47:10|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|3
1629438440000|2021-08-20 05:47:20|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|17
1629438450000|2021-08-20 05:47:30|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|4
1629438460000|2021-08-20 05:47:40|1212.8|1211.8|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|2
1629438470000|2021-08-20 05:47:50|1212.8|1211.8|1213|1212|1213|1212|1212.8|1211.8|2
1629438500000|2021-08-20 05:48:20|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|25
1629438510000|2021-08-20 05:48:30|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|3
1629438520000|2021-08-20 05:48:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|15
1629438530000|2021-08-20 05:48:50|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|20
1629438540000|2021-08-20 05:49:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|17
1629438560000|2021-08-20 05:49:20|||||||||1
1629438570000|2021-08-20 05:49:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|3
1629438580000|2021-08-20 05:49:40|1213.1|1212.1|1213.3|1212.3|1213.3|1212.3|1213.1|1212.1|9
1629438600000|2021-08-20 05:50:00|1213.4|1212.4|1213.8|1212.8|1213.8|1212.8|1213.4|1212.4|24
1629438610000|2021-08-20 05:50:10|1213.7|1212.7|1213.8|1212.8|1213.8|1212.8|1213.7|1212.7|2
1629438620000|2021-08-20 05:50:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|5
1629438630000|2021-08-20 05:50:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1629438650000|2021-08-20 05:50:50|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1629438660000|2021-08-20 05:51:00|1215.1|1214.1|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|4
1629438670000|2021-08-20 05:51:10|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|2
1629438680000|2021-08-20 05:51:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1629438690000|2021-08-20 05:51:30|1215|1214|1215|1214|1215|1214|1215|1214|2
1629438700000|2021-08-20 05:51:40|1214.7|1213.7|1214.9|1213.9|1214.9|1213.9|1214.7|1213.7|2
1629438720000|2021-08-20 05:52:00|1214.7|1213.7|1214.4|1213.4|1214.7|1213.7|1214.4|1213.4|4
1629438740000|2021-08-20 05:52:20|||||||||1
1629438760000|2021-08-20 05:52:40|||||||||1
1629438770000|2021-08-20 05:52:50|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|2
1629438780000|2021-08-20 05:53:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1629438790000|2021-08-20 05:53:10|||||||||1
1629438810000|2021-08-20 05:53:30|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|8
1629438840000|2021-08-20 05:54:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1629438850000|2021-08-20 05:54:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1629438860000|2021-08-20 05:54:20|1214.5|1213.5|1214.9|1213.9|1214.9|1213.9|1214.5|1213.5|4
1629438870000|2021-08-20 05:54:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1629438880000|2021-08-20 05:54:40|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|2
1629438900000|2021-08-20 05:55:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1629438910000|2021-08-20 05:55:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1629438930000|2021-08-20 05:55:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1629438950000|2021-08-20 05:55:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|0
1629438960000|2021-08-20 05:56:00|||||||||2
1629438980000|2021-08-20 05:56:20|1215|1214|1215|1214|1215|1214|1215|1214|1
1629439000000|2021-08-20 05:56:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1629439010000|2021-08-20 05:56:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1629439020000|2021-08-20 05:57:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1629439030000|2021-08-20 05:57:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1629439040000|2021-08-20 05:57:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1629439080000|2021-08-20 05:58:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1629439090000|2021-08-20 05:58:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1629439100000|2021-08-20 05:58:20|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1629439120000|2021-08-20 05:58:40|||||||||1
1629439130000|2021-08-20 05:58:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1629439170000|2021-08-20 05:59:30|1215.4|1214.4|1215.6|1214.6|1215.6|1214.6|1215.4|1214.4|2
1629439180000|2021-08-20 05:59:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1629439190000|2021-08-20 05:59:50|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|2
1629439200000|2021-08-20 06:00:00|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|6
1629439210000|2021-08-20 06:00:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.5|1214.5|4
1629439220000|2021-08-20 06:00:20|1215.5|1214.5|1215.4|1214.4|1215.6|1214.6|1215.4|1214.4|18
1629439230000|2021-08-20 06:00:30|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|1
1629439240000|2021-08-20 06:00:40|||||||||1
1629439250000|2021-08-20 06:00:50|1215.2|1214.2|1215|1214|1215.2|1214.2|1215|1214|2
1629439290000|2021-08-20 06:01:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1629439300000|2021-08-20 06:01:40|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1629439310000|2021-08-20 06:01:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|6
1629439320000|2021-08-20 06:02:00|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1629439330000|2021-08-20 06:02:10|||||||||1
1629439340000|2021-08-20 06:02:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1629439370000|2021-08-20 06:02:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|4
1629439380000|2021-08-20 06:03:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1629439390000|2021-08-20 06:03:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1629439400000|2021-08-20 06:03:20|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|3
1629439410000|2021-08-20 06:03:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1629439420000|2021-08-20 06:03:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1629439430000|2021-08-20 06:03:50|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1629439440000|2021-08-20 06:04:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1629439450000|2021-08-20 06:04:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1629439460000|2021-08-20 06:04:20|||||||||1
1629439480000|2021-08-20 06:04:40|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|12
1629439490000|2021-08-20 06:04:50|1215.6|1214.6|1215.9|1214.9|1215.9|1214.9|1215.6|1214.6|2
1629439500000|2021-08-20 06:05:00|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|10
1629439510000|2021-08-20 06:05:10|1215.8|1214.8|1215.9|1214.9|1216|1215|1215.8|1214.8|3
1629439520000|2021-08-20 06:05:20|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|3
1629439530000|2021-08-20 06:05:30|1215.6|1214.6|1215.9|1214.9|1215.9|1214.9|1215.6|1214.6|12
1629439540000|2021-08-20 06:05:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1629439550000|2021-08-20 06:05:50|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|11
1629439560000|2021-08-20 06:06:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1629439570000|2021-08-20 06:06:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1629439580000|2021-08-20 06:06:20|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1215.8|1214.8|12
1629439600000|2021-08-20 06:06:40|1216.3|1215.3|1216.1|1215.1|1216.3|1215.3|1215.9|1214.9|10
1629439610000|2021-08-20 06:06:50|1216.9|1215.9|1216.9|1215.9|1217.2|1216.2|1216.9|1215.9|37
1629439620000|2021-08-20 06:07:00|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|2
1629439630000|2021-08-20 06:07:10|1216.6|1215.6|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|14
1629439640000|2021-08-20 06:07:20|1216.3|1215.3|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|48
1629439650000|2021-08-20 06:07:30|1216.1|1215.1|1216.4|1215.4|1216.5|1215.5|1216.1|1215.1|9
1629439660000|2021-08-20 06:07:40|1216.3|1215.3|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|9
1629439670000|2021-08-20 06:07:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1629439680000|2021-08-20 06:08:00|1216.5|1215.5|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|4
1629439690000|2021-08-20 06:08:10|1216.6|1215.6|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|4
1629439700000|2021-08-20 06:08:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1629439710000|2021-08-20 06:08:30|1216.9|1215.9|1217.2|1216.2|1217.2|1216.2|1216.9|1215.9|3
1629439720000|2021-08-20 06:08:40|1217|1216|1216.8|1215.8|1217.2|1216.2|1216.8|1215.8|27
1629439730000|2021-08-20 06:08:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1629439740000|2021-08-20 06:09:00|1217.5|1216.5|1216.8|1215.8|1217.5|1216.5|1216.8|1215.8|20
1629439750000|2021-08-20 06:09:10|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|5
1629439760000|2021-08-20 06:09:20|1217.3|1216.3|1217.3|1216.3|1217.6|1216.6|1217.3|1216.3|15
1629439770000|2021-08-20 06:09:30|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|2
1629439780000|2021-08-20 06:09:40|1217.5|1216.5|1217|1216|1217.5|1216.5|1216.9|1215.9|99
1629439790000|2021-08-20 06:09:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1629439800000|2021-08-20 06:10:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1629439810000|2021-08-20 06:10:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1629439820000|2021-08-20 06:10:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1629439830000|2021-08-20 06:10:30|||||||||1
1629439850000|2021-08-20 06:10:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1629439860000|2021-08-20 06:11:00|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|2
1629439870000|2021-08-20 06:11:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|8
1629439880000|2021-08-20 06:11:20|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|2
1629439890000|2021-08-20 06:11:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1629439900000|2021-08-20 06:11:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|7
1629439920000|2021-08-20 06:12:00|1217|1216|1217.2|1216.2|1217.2|1216.2|1217|1216|37
1629439930000|2021-08-20 06:12:10|1217.3|1216.3|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|3
1629439940000|2021-08-20 06:12:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1629439950000|2021-08-20 06:12:30|1217.5|1216.5|1217|1216|1217.5|1216.5|1217|1216|12
1629439960000|2021-08-20 06:12:40|1217.3|1216.3|1217.8|1216.8|1217.9|1216.9|1217.3|1216.3|24
1629439970000|2021-08-20 06:12:50|1217.9|1216.9|1218|1217|1218|1217|1217.6|1216.6|52
1629439990000|2021-08-20 06:13:10|1217.8|1216.8|1218.2|1217.2|1218.2|1217.2|1217.6|1216.6|13
1629440010000|2021-08-20 06:13:30|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|10
1629440020000|2021-08-20 06:13:40|1217.8|1216.8|1218|1217|1218|1217|1217.8|1216.8|3
1629440030000|2021-08-20 06:13:50|||||||||1
1629440040000|2021-08-20 06:14:00|1218.1|1217.1|1217.9|1216.9|1218.1|1217.1|1217.9|1216.9|3
1629440050000|2021-08-20 06:14:10|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|6
1629440060000|2021-08-20 06:14:20|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|3
1629440070000|2021-08-20 06:14:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|5
1629440080000|2021-08-20 06:14:40|1218.7|1217.7|1218.9|1217.9|1218.9|1217.9|1218.7|1217.7|3
1629440090000|2021-08-20 06:14:50|1219|1218|1219|1218|1219|1218|1219|1218|2
1629440100000|2021-08-20 06:15:00|1219.4|1218.4|1219.8|1218.8|1219.9|1218.9|1219.4|1218.4|7
1629440110000|2021-08-20 06:15:10|1220|1219|1219.8|1218.8|1220|1219|1219.6|1218.6|5
1629440120000|2021-08-20 06:15:20|1219.6|1218.6|1219.4|1218.4|1219.6|1218.6|1219.4|1218.4|31
1629440130000|2021-08-20 06:15:30|||||||||1
1629440140000|2021-08-20 06:15:40|1219.3|1218.3|1219|1218|1219.3|1218.3|1219|1218|4
1629440150000|2021-08-20 06:15:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1629440160000|2021-08-20 06:16:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1629440170000|2021-08-20 06:16:10|1218.6|1217.6|1218.8|1217.8|1218.8|1217.8|1218.5|1217.5|5
1629440180000|2021-08-20 06:16:20|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1
1629440200000|2021-08-20 06:16:40|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.2|1217.2|5
1629440210000|2021-08-20 06:16:50|||||||||1
1629440220000|2021-08-20 06:17:00|1218.6|1217.6|1218.4|1217.4|1218.6|1217.6|1218.4|1217.4|4
1629440230000|2021-08-20 06:17:10|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|3
1629440240000|2021-08-20 06:17:20|1218.5|1217.5|1219|1218|1219|1218|1218.5|1217.5|7
1629440260000|2021-08-20 06:17:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|3
1629440270000|2021-08-20 06:17:50|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1629440280000|2021-08-20 06:18:00|1219.2|1218.2|1218.9|1217.9|1219.2|1218.2|1218.9|1217.9|4
1629440290000|2021-08-20 06:18:10|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|2
1629440320000|2021-08-20 06:18:40|1219.1|1218.1|1218.9|1217.9|1219.1|1218.1|1218.9|1217.9|4
1629440330000|2021-08-20 06:18:50|1219.2|1218.2|1218.9|1217.9|1219.2|1218.2|1218.9|1217.9|2
1629440340000|2021-08-20 06:19:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|21
1629440380000|2021-08-20 06:19:40|1218.9|1217.9|1218.7|1217.7|1218.9|1217.9|1218.7|1217.7|4
1629440400000|2021-08-20 06:20:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|3
1629440410000|2021-08-20 06:20:10|1219|1218|1219.1|1218.1|1219.1|1218.1|1219|1218|2
1629440420000|2021-08-20 06:20:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1629440430000|2021-08-20 06:20:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1629440440000|2021-08-20 06:20:40|1218.4|1217.4|1218.8|1217.8|1218.8|1217.8|1218.4|1217.4|8
1629440450000|2021-08-20 06:20:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1629440460000|2021-08-20 06:21:00|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.3|1217.3|4
1629440470000|2021-08-20 06:21:10|1218.5|1217.5|1218.6|1217.6|1218.6|1217.6|1218.5|1217.5|4
1629440490000|2021-08-20 06:21:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|5
1629440500000|2021-08-20 06:21:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|3
1629440510000|2021-08-20 06:21:50|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|4
1629440540000|2021-08-20 06:22:20|1218.6|1217.6|1218.7|1217.7|1218.7|1217.7|1218.6|1217.6|3
1629440560000|2021-08-20 06:22:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|14
1629440570000|2021-08-20 06:22:50|1218.6|1217.6|1218.5|1217.5|1218.6|1217.6|1218.5|1217.5|3
1629440620000|2021-08-20 06:23:40|1218.2|1217.2|1218.1|1217.1|1218.2|1217.2|1218.1|1217.1|5
1629440630000|2021-08-20 06:23:50|||||||||3
1629440660000|2021-08-20 06:24:20|||||||||6
1629440670000|2021-08-20 06:24:30|||||||||1
1629440680000|2021-08-20 06:24:40|1218|1217|1218|1217|1218|1217|1218|1217|1
1629440690000|2021-08-20 06:24:50|1217.6|1216.6|1218.1|1217.1|1218.1|1217.1|1217.5|1216.5|8
1629440700000|2021-08-20 06:25:00|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|3
1629440710000|2021-08-20 06:25:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1629440780000|2021-08-20 06:26:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1629440790000|2021-08-20 06:26:30|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|2
1629440810000|2021-08-20 06:26:50|1218.6|1217.6|1218.5|1217.5|1218.6|1217.6|1218.4|1217.4|3
1629440820000|2021-08-20 06:27:00|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|14
1629440830000|2021-08-20 06:27:10|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1
1629440850000|2021-08-20 06:27:30|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1
1629440860000|2021-08-20 06:27:40|1219|1218|1218.9|1217.9|1219|1218|1218.9|1217.9|4
1629440880000|2021-08-20 06:28:00|1219|1218|1219|1218|1219|1218|1219|1218|1
1629440900000|2021-08-20 06:28:20|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1629440920000|2021-08-20 06:28:40|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|7
1629440930000|2021-08-20 06:28:50|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|4
1629440950000|2021-08-20 06:29:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|22
1629440960000|2021-08-20 06:29:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|3
1629440990000|2021-08-20 06:29:50|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1219.2|1218.2|1
1629441000000|2021-08-20 06:30:00|1219|1218|1218.5|1217.5|1219|1218|1218.5|1217.5|17
1629441030000|2021-08-20 06:30:30|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.2|1217.2|4
1629441050000|2021-08-20 06:30:50|1218.6|1217.6|1218.9|1217.9|1218.9|1217.9|1218.6|1217.6|3
1629441060000|2021-08-20 06:31:00|||||||||3
1629441070000|2021-08-20 06:31:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|3
1629441080000|2021-08-20 06:31:20|1219|1218|1219.3|1218.3|1219.3|1218.3|1219|1218|19
1629441090000|2021-08-20 06:31:30|||||||||5
1629441100000|2021-08-20 06:31:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.8|1217.8|13
1629441110000|2021-08-20 06:31:50|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|8
1629441120000|2021-08-20 06:32:00|||||||||4
1629441140000|2021-08-20 06:32:20|1218.9|1217.9|1219.1|1218.1|1219.1|1218.1|1218.9|1217.9|21
1629441150000|2021-08-20 06:32:30|1219|1218|1219|1218|1219.2|1218.2|1219|1218|20
1629441160000|2021-08-20 06:32:40|1218.9|1217.9|1219.1|1218.1|1219.2|1218.2|1218.9|1217.9|29
1629441170000|2021-08-20 06:32:50|1218.8|1217.8|1219|1218|1219|1218|1218.7|1217.7|9
1629441180000|2021-08-20 06:33:00|1218.6|1217.6|1218.3|1217.3|1218.6|1217.6|1218.3|1217.3|9
1629441190000|2021-08-20 06:33:10|1218.5|1217.5|1218.8|1217.8|1218.8|1217.8|1218.5|1217.5|28
1629441200000|2021-08-20 06:33:20|1218.3|1217.3|1218.5|1217.5|1218.6|1217.6|1218.3|1217.3|36
1629441220000|2021-08-20 06:33:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|20
1629441230000|2021-08-20 06:33:50|1218.3|1217.3|1218.5|1217.5|1218.5|1217.5|1218.3|1217.3|15
1629441240000|2021-08-20 06:34:00|1218.6|1217.6|1218.2|1217.2|1218.6|1217.6|1218.2|1217.2|11
1629441250000|2021-08-20 06:34:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1
1629441260000|2021-08-20 06:34:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1629441270000|2021-08-20 06:34:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|9
1629441280000|2021-08-20 06:34:40|1218|1217|1218|1217|1218|1217|1218|1217|18
1629441290000|2021-08-20 06:34:50|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1629441300000|2021-08-20 06:35:00|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1629441310000|2021-08-20 06:35:10|1217.6|1216.6|1217.5|1216.5|1217.6|1216.6|1217.5|1216.5|6
1629441320000|2021-08-20 06:35:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|4
1629441330000|2021-08-20 06:35:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1
1629441340000|2021-08-20 06:35:40|||||||||6
1629441360000|2021-08-20 06:36:00|||||||||8
1629441370000|2021-08-20 06:36:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|4
1629441380000|2021-08-20 06:36:20|1217|1216|1217|1216|1217|1216|1217|1216|3
1629441390000|2021-08-20 06:36:30|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|6
1629441400000|2021-08-20 06:36:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1629441410000|2021-08-20 06:36:50|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|2
1629441420000|2021-08-20 06:37:00|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|2
1629441430000|2021-08-20 06:37:10|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|5
1629441440000|2021-08-20 06:37:20|1217.8|1216.8|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|3
1629441450000|2021-08-20 06:37:30|1218|1217|1217.8|1216.8|1218|1217|1217.8|1216.8|13
1629441470000|2021-08-20 06:37:50|||||||||4
1629441480000|2021-08-20 06:38:00|1217.7|1216.7|1218|1217|1218|1217|1217.7|1216.7|5
1629441490000|2021-08-20 06:38:10|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1629441500000|2021-08-20 06:38:20|1218|1217|1218|1217|1218|1217|1218|1217|1
1629441510000|2021-08-20 06:38:30|1218.1|1217.1|1217.9|1216.9|1218.1|1217.1|1217.9|1216.9|4
1629441520000|2021-08-20 06:38:40|1218|1217|1218|1217|1218|1217|1218|1217|7
1629441530000|2021-08-20 06:38:50|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1
1629441540000|2021-08-20 06:39:00|1218.3|1217.3|1218.2|1217.2|1218.3|1217.3|1218.2|1217.2|5
1629441550000|2021-08-20 06:39:10|1218.4|1217.4|1218.6|1217.6|1218.6|1217.6|1218.4|1217.4|6
1629441570000|2021-08-20 06:39:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|4
1629441580000|2021-08-20 06:39:40|1218|1217|1218|1217|1218|1217|1218|1217|6
1629441590000|2021-08-20 06:39:50|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|14
1629441600000|2021-08-20 06:40:00|1218.1|1217.1|1218.3|1217.3|1218.3|1217.3|1218.1|1217.1|18
1629441610000|2021-08-20 06:40:10|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|5
1629441630000|2021-08-20 06:40:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|7
1629441640000|2021-08-20 06:40:40|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|1218.4|1217.4|10
1629441650000|2021-08-20 06:40:50|1218.1|1217.1|1218.4|1217.4|1218.4|1217.4|1218.1|1217.1|13
1629441660000|2021-08-20 06:41:00|||||||||12
1629441670000|2021-08-20 06:41:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|3
1629441680000|2021-08-20 06:41:20|1218.5|1217.5|1218.4|1217.4|1218.5|1217.5|1218.4|1217.4|12
1629441690000|2021-08-20 06:41:30|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|9
1629441700000|2021-08-20 06:41:40|1218|1217|1218|1217|1218.1|1217.1|1218|1217|13
1629441710000|2021-08-20 06:41:50|1217.9|1216.9|1218.2|1217.2|1218.2|1217.2|1217.9|1216.9|8
1629441720000|2021-08-20 06:42:00|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1629441730000|2021-08-20 06:42:10|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|12
1629441740000|2021-08-20 06:42:20|1218|1217|1218|1217|1218|1217|1217.9|1216.9|7
1629441750000|2021-08-20 06:42:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1629441760000|2021-08-20 06:42:40|1218.2|1217.2|1218.1|1217.1|1218.2|1217.2|1218.1|1217.1|19
1629441770000|2021-08-20 06:42:50|1218|1217|1218.2|1217.2|1218.2|1217.2|1218|1217|11
1629441780000|2021-08-20 06:43:00|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|7
1629441790000|2021-08-20 06:43:10|1218.2|1217.2|1218.4|1217.4|1218.4|1217.4|1218.2|1217.2|36
1629441800000|2021-08-20 06:43:20|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|19
1629441810000|2021-08-20 06:43:30|||||||||9
1629441820000|2021-08-20 06:43:40|1218.5|1217.5|1218.3|1217.3|1218.5|1217.5|1218.3|1217.3|5
1629441830000|2021-08-20 06:43:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|8
1629441840000|2021-08-20 06:44:00|1218.6|1217.6|1218.4|1217.4|1218.6|1217.6|1218.4|1217.4|6
1629441850000|2021-08-20 06:44:10|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|4
1629441860000|2021-08-20 06:44:20|||||||||10
1629441870000|2021-08-20 06:44:30|||||||||44
1629441880000|2021-08-20 06:44:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|18
1629441890000|2021-08-20 06:44:50|1218.3|1217.3|1218|1217|1218.3|1217.3|1218|1217|19
1629441900000|2021-08-20 06:45:00|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|0
1629441910000|2021-08-20 06:45:10|||||||||5
1629441920000|2021-08-20 06:45:20|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|30
1629441930000|2021-08-20 06:45:30|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|9
1629441940000|2021-08-20 06:45:40|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|3
1629441990000|2021-08-20 06:46:30|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|4
1629442000000|2021-08-20 06:46:40|||||||||3
1629442020000|2021-08-20 06:47:00|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|2
1629442030000|2021-08-20 06:47:10|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1
1629442050000|2021-08-20 06:47:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1629442060000|2021-08-20 06:47:40|1217|1216|1217|1216|1217|1216|1217|1216|3
1629442080000|2021-08-20 06:48:00|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1629442110000|2021-08-20 06:48:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|4
1629442120000|2021-08-20 06:48:40|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|3
1629442160000|2021-08-20 06:49:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1
1629442170000|2021-08-20 06:49:30|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|3
1629442180000|2021-08-20 06:49:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|3
1629442190000|2021-08-20 06:49:50|1217.2|1216.2|1217.3|1216.3|1217.3|1216.3|1217.2|1216.2|2
1629442200000|2021-08-20 06:50:00|||||||||1
1629442210000|2021-08-20 06:50:10|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|2
1629442220000|2021-08-20 06:50:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1629442240000|2021-08-20 06:50:40|1217|1216|1217|1216|1217|1216|1217|1216|6
1629442250000|2021-08-20 06:50:50|1217.2|1216.2|1217.5|1216.5|1217.5|1216.5|1217.2|1216.2|3
1629442280000|2021-08-20 06:51:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1629442300000|2021-08-20 06:51:40|1217.3|1216.3|1217.5|1216.5|1217.5|1216.5|1217.2|1216.2|11
1629442310000|2021-08-20 06:51:50|1217.6|1216.6|1217.7|1216.7|1217.7|1216.7|1217.6|1216.6|3
1629442350000|2021-08-20 06:52:30|||||||||1
1629442360000|2021-08-20 06:52:40|1217.8|1216.8|1217.5|1216.5|1217.8|1216.8|1217.5|1216.5|7
1629442370000|2021-08-20 06:52:50|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|2
1629442380000|2021-08-20 06:53:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|8
1629442390000|2021-08-20 06:53:10|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|6
1629442400000|2021-08-20 06:53:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|2
1629442410000|2021-08-20 06:53:30|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|2
1629442420000|2021-08-20 06:53:40|1218|1217|1218|1217|1218|1217|1218|1217|3
1629442430000|2021-08-20 06:53:50|1217.9|1216.9|1218.4|1217.4|1218.4|1217.4|1217.9|1216.9|5
1629442440000|2021-08-20 06:54:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1
1629442460000|2021-08-20 06:54:20|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1
1629442480000|2021-08-20 06:54:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1629442490000|2021-08-20 06:54:50|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|1218.3|1217.3|2
1629442500000|2021-08-20 06:55:00|1218.5|1217.5|1218.9|1217.9|1218.9|1217.9|1218.5|1217.5|9
1629442510000|2021-08-20 06:55:10|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1629442520000|2021-08-20 06:55:20|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1
1629442530000|2021-08-20 06:55:30|1218.8|1217.8|1218.6|1217.6|1218.8|1217.8|1218.6|1217.6|8
1629442540000|2021-08-20 06:55:40|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1629442550000|2021-08-20 06:55:50|1219|1218|1219|1218|1219|1218|1219|1218|4
1629442560000|2021-08-20 06:56:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1
1629442570000|2021-08-20 06:56:10|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|1218.6|1217.6|3
1629442580000|2021-08-20 06:56:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1
1629442590000|2021-08-20 06:56:30|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|2
1629442600000|2021-08-20 06:56:40|1218.4|1217.4|1218.3|1217.3|1218.4|1217.4|1218.3|1217.3|7
1629442610000|2021-08-20 06:56:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|7
1629442620000|2021-08-20 06:57:00|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|1218.8|1217.8|2
1629442630000|2021-08-20 06:57:10|1218.5|1217.5|1218.3|1217.3|1218.5|1217.5|1218.3|1217.3|5
1629442640000|2021-08-20 06:57:20|1218|1217|1218.2|1217.2|1218.2|1217.2|1218|1217|6
1629442660000|2021-08-20 06:57:40|1218|1217|1218|1217|1218|1217|1218|1217|2
1629442670000|2021-08-20 06:57:50|1217.8|1216.8|1218.1|1217.1|1218.1|1217.1|1217.8|1216.8|5
1629442680000|2021-08-20 06:58:00|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|6
1629442700000|2021-08-20 06:58:20|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|3
1629442710000|2021-08-20 06:58:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|9
1629442720000|2021-08-20 06:58:40|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.6|1216.6|16
1629442730000|2021-08-20 06:58:50|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|4
1629442750000|2021-08-20 06:59:10|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|3
1629442760000|2021-08-20 06:59:20|1218|1217|1217.8|1216.8|1218.2|1217.2|1217.8|1216.8|10
1629442770000|2021-08-20 06:59:30|||||||||1
1629442790000|2021-08-20 06:59:50|1218|1217|1218.5|1217.5|1218.5|1217.5|1218|1217|20
1629442800000|2021-08-20 07:00:00|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1217.6|1216.6|25
1629442820000|2021-08-20 07:00:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1
1629442830000|2021-08-20 07:00:30|||||||||3
1629442840000|2021-08-20 07:00:40|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1
1629442850000|2021-08-20 07:00:50|1218|1217|1218|1217|1218|1217|1218|1217|1
1629442860000|2021-08-20 07:01:00|1218.3|1217.3|1218.6|1217.6|1218.6|1217.6|1218.3|1217.3|25
1629442870000|2021-08-20 07:01:10|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|1218.7|1217.7|2
1629442880000|2021-08-20 07:01:20|1218.5|1217.5|1217.9|1216.9|1218.5|1217.5|1217.9|1216.9|3
1629442890000|2021-08-20 07:01:30|1217.8|1216.8|1217.4|1216.4|1217.8|1216.8|1217.4|1216.4|6
1629442900000|2021-08-20 07:01:40|1217.3|1216.3|1217.1|1216.1|1217.5|1216.5|1217.1|1216.1|43
1629442910000|2021-08-20 07:01:50|1217|1216|1217.2|1216.2|1217.2|1216.2|1216.9|1215.9|46
1629442920000|2021-08-20 07:02:00|1217.3|1216.3|1217.5|1216.5|1217.7|1216.7|1217.3|1216.3|41
1629442930000|2021-08-20 07:02:10|1217.6|1216.6|1217.7|1216.7|1217.8|1216.8|1217.6|1216.6|8
1629442940000|2021-08-20 07:02:20|1217.8|1216.8|1218|1217|1218|1217|1217.8|1216.8|5
1629442950000|2021-08-20 07:02:30|1218.1|1217.1|1217.9|1216.9|1218.1|1217.1|1217.8|1216.8|14
1629442960000|2021-08-20 07:02:40|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1217.9|1216.9|12
1629442970000|2021-08-20 07:02:50|1218.3|1217.3|1218.4|1217.4|1218.4|1217.4|1218.3|1217.3|7
1629442980000|2021-08-20 07:03:00|1218.1|1217.1|1217.6|1216.6|1218.1|1217.1|1217.6|1216.6|8
1629442990000|2021-08-20 07:03:10|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.5|1216.5|11
1629443000000|2021-08-20 07:03:20|||||||||1
1629443010000|2021-08-20 07:03:30|1217.6|1216.6|1217.4|1216.4|1217.6|1216.6|1217.4|1216.4|7
1629443020000|2021-08-20 07:03:40|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|6
1629443030000|2021-08-20 07:03:50|1217.3|1216.3|1217.1|1216.1|1217.3|1216.3|1217.1|1216.1|13
1629443040000|2021-08-20 07:04:00|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|5
1629443050000|2021-08-20 07:04:10|1217.1|1216.1|1217.3|1216.3|1217.5|1216.5|1217.1|1216.1|21
1629443060000|2021-08-20 07:04:20|1218|1217|1217.7|1216.7|1218|1217|1217.7|1216.7|7
1629443070000|2021-08-20 07:04:30|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|10
1629443080000|2021-08-20 07:04:40|1217.5|1216.5|1217.7|1216.7|1217.8|1216.8|1217.5|1216.5|16
1629443090000|2021-08-20 07:04:50|1217.6|1216.6|1217.8|1216.8|1217.8|1216.8|1217.6|1216.6|21
1629443100000|2021-08-20 07:05:00|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|9
1629443110000|2021-08-20 07:05:10|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1629443120000|2021-08-20 07:05:20|1218|1217|1218|1217|1218|1217|1217.9|1216.9|11
1629443130000|2021-08-20 07:05:30|1217.9|1216.9|1217.4|1216.4|1217.9|1216.9|1217.4|1216.4|30
1629443140000|2021-08-20 07:05:40|||||||||2
1629443150000|2021-08-20 07:05:50|1217.5|1216.5|1217.2|1216.2|1217.5|1216.5|1217.2|1216.2|34
1629443160000|2021-08-20 07:06:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|13
1629443170000|2021-08-20 07:06:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|5
1629443180000|2021-08-20 07:06:20|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|4
1629443190000|2021-08-20 07:06:30|1217.4|1216.4|1217|1216|1217.4|1216.4|1217|1216|45
1629443200000|2021-08-20 07:06:40|1216.9|1215.9|1216.9|1215.9|1217|1216|1216.9|1215.9|57
1629443210000|2021-08-20 07:06:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|15
1629443220000|2021-08-20 07:07:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|8
1629443230000|2021-08-20 07:07:10|1216.8|1215.8|1216.7|1215.7|1217|1216|1216.7|1215.7|31
1629443240000|2021-08-20 07:07:20|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|3
1629443250000|2021-08-20 07:07:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|12
1629443260000|2021-08-20 07:07:40|1217|1216|1216.8|1215.8|1217|1216|1216.8|1215.8|8
1629443270000|2021-08-20 07:07:50|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|35
1629443280000|2021-08-20 07:08:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|8
1629443290000|2021-08-20 07:08:10|1216.6|1215.6|1216.9|1215.9|1216.9|1215.9|1216.6|1215.6|15
1629443300000|2021-08-20 07:08:20|1217|1216|1217|1216|1217|1216|1217|1216|17
1629443310000|2021-08-20 07:08:30|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|5
1629443320000|2021-08-20 07:08:40|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|9
1629443330000|2021-08-20 07:08:50|1217.3|1216.3|1216.9|1215.9|1217.3|1216.3|1216.9|1215.9|11
1629443340000|2021-08-20 07:09:00|1217|1216|1217|1216|1217|1216|1217|1216|6
1629443350000|2021-08-20 07:09:10|1217.2|1216.2|1217.5|1216.5|1217.5|1216.5|1217|1216|15
1629443360000|2021-08-20 07:09:20|1217.4|1216.4|1217.6|1216.6|1217.6|1216.6|1217.4|1216.4|4
1629443370000|2021-08-20 07:09:30|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.6|1216.6|11
1629443380000|2021-08-20 07:09:40|1217.7|1216.7|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|11
1629443390000|2021-08-20 07:09:50|1217.6|1216.6|1217.4|1216.4|1217.6|1216.6|1217.4|1216.4|13
1629443400000|2021-08-20 07:10:00|1217.5|1216.5|1217.7|1216.7|1217.7|1216.7|1217.4|1216.4|18
1629443410000|2021-08-20 07:10:10|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|5
1629443420000|2021-08-20 07:10:20|||||||||3
1629443430000|2021-08-20 07:10:30|1217.4|1216.4|1217.3|1216.3|1217.4|1216.4|1217.3|1216.3|7
1629443440000|2021-08-20 07:10:40|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1216.9|1215.9|12
1629443450000|2021-08-20 07:10:50|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|6
1629443460000|2021-08-20 07:11:00|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|18
1629443470000|2021-08-20 07:11:10|||||||||3
1629443480000|2021-08-20 07:11:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|16
1629443490000|2021-08-20 07:11:30|1216.6|1215.6|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|16
1629443500000|2021-08-20 07:11:40|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|23
1629443510000|2021-08-20 07:11:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|29
1629443520000|2021-08-20 07:12:00|1216.6|1215.6|1216.9|1215.9|1216.9|1215.9|1216.6|1215.6|21
1629443530000|2021-08-20 07:12:10|1217|1216|1217.3|1216.3|1217.3|1216.3|1216.9|1215.9|23
1629443540000|2021-08-20 07:12:20|1217.2|1216.2|1216.9|1215.9|1217.2|1216.2|1216.8|1215.8|12
1629443550000|2021-08-20 07:12:30|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|15
1629443560000|2021-08-20 07:12:40|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|10
1629443570000|2021-08-20 07:12:50|1217.6|1216.6|1217.6|1216.6|1217.7|1216.7|1217.6|1216.6|8
1629443580000|2021-08-20 07:13:00|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|10
1629443590000|2021-08-20 07:13:10|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|16
1629443600000|2021-08-20 07:13:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|7
1629443610000|2021-08-20 07:13:30|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|5
1629443620000|2021-08-20 07:13:40|1217.9|1216.9|1217.9|1216.9|1218|1217|1217.9|1216.9|15
1629443630000|2021-08-20 07:13:50|1218|1217|1218.1|1217.1|1218.1|1217.1|1218|1217|18
1629443640000|2021-08-20 07:14:00|1218.2|1217.2|1218.3|1217.3|1218.3|1217.3|1218.1|1217.1|11
1629443650000|2021-08-20 07:14:10|1218.4|1217.4|1218|1217|1218.4|1217.4|1218|1217|10
1629443660000|2021-08-20 07:14:20|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|15
1629443670000|2021-08-20 07:14:30|1217.8|1216.8|1217.6|1216.6|1217.8|1216.8|1217.6|1216.6|8
1629443680000|2021-08-20 07:14:40|1217.7|1216.7|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|10
1629443690000|2021-08-20 07:14:50|1217.9|1216.9|1217.8|1216.8|1218|1217|1217.8|1216.8|27
1629443700000|2021-08-20 07:15:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|9
1629443710000|2021-08-20 07:15:10|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|12
1629443720000|2021-08-20 07:15:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|18
1629443730000|2021-08-20 07:15:30|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|13
1629443740000|2021-08-20 07:15:40|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|6
1629443750000|2021-08-20 07:15:50|1217.9|1216.9|1217.8|1216.8|1217.9|1216.9|1217.8|1216.8|10
1629443760000|2021-08-20 07:16:00|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|1217.7|1216.7|3
1629443770000|2021-08-20 07:16:10|1217.6|1216.6|1218|1217|1218|1217|1217.6|1216.6|19
1629443780000|2021-08-20 07:16:20|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1629443790000|2021-08-20 07:16:30|||||||||1
1629443800000|2021-08-20 07:16:40|1218|1217|1217.9|1216.9|1218|1217|1217.9|1216.9|4
1629443810000|2021-08-20 07:16:50|1218|1217|1218|1217|1218|1217|1218|1217|5
1629443820000|2021-08-20 07:17:00|1217.9|1216.9|1218|1217|1218|1217|1217.9|1216.9|18
1629443830000|2021-08-20 07:17:10|||||||||4
1629443840000|2021-08-20 07:17:20|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|3
1629443850000|2021-08-20 07:17:30|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|1217.9|1216.9|3
1629443860000|2021-08-20 07:17:40|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|1218.2|1217.2|9
1629443870000|2021-08-20 07:17:50|1218.1|1217.1|1218.2|1217.2|1218.2|1217.2|1218.1|1217.1|4
1629443880000|2021-08-20 07:18:00|1218|1217|1218|1217|1218.1|1217.1|1218|1217|10
1629443900000|2021-08-20 07:18:20|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.7|1216.7|4
1629443910000|2021-08-20 07:18:30|1217.6|1216.6|1217.3|1216.3|1217.7|1216.7|1217.3|1216.3|50
1629443920000|2021-08-20 07:18:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1629443930000|2021-08-20 07:18:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|36
1629443940000|2021-08-20 07:19:00|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|27
1629443950000|2021-08-20 07:19:10|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|11
1629443960000|2021-08-20 07:19:20|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|9
1629443970000|2021-08-20 07:19:30|1217.1|1216.1|1216.8|1215.8|1217.1|1216.1|1216.8|1215.8|59
1629443980000|2021-08-20 07:19:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|57
1629443990000|2021-08-20 07:19:50|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|15
1629444010000|2021-08-20 07:20:10|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.6|1215.6|16
1629444020000|2021-08-20 07:20:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1629444030000|2021-08-20 07:20:30|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|9
1629444040000|2021-08-20 07:20:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|4
1629444050000|2021-08-20 07:20:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|5
1629444060000|2021-08-20 07:21:00|1216.7|1215.7|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|52
1629444070000|2021-08-20 07:21:10|1216.6|1215.6|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|47
1629444080000|2021-08-20 07:21:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|27
1629444090000|2021-08-20 07:21:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|4
1629444100000|2021-08-20 07:21:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|12
1629444110000|2021-08-20 07:21:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|3
1629444120000|2021-08-20 07:22:00|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|6
1629444130000|2021-08-20 07:22:10|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|9
1629444140000|2021-08-20 07:22:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1629444150000|2021-08-20 07:22:30|1216.7|1215.7|1216.3|1215.3|1216.7|1215.7|1216.3|1215.3|22
1629444160000|2021-08-20 07:22:40|1216.2|1215.2|1216.4|1215.4|1216.4|1215.4|1216.2|1215.2|2
1629444170000|2021-08-20 07:22:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|5
1629444180000|2021-08-20 07:23:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1629444190000|2021-08-20 07:23:10|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|7
1629444200000|2021-08-20 07:23:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|4
1629444210000|2021-08-20 07:23:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|4
1629444220000|2021-08-20 07:23:40|||||||||9
1629444230000|2021-08-20 07:23:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|0
1629444240000|2021-08-20 07:24:00|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|26
1629444250000|2021-08-20 07:24:10|1216.1|1215.1|1216.1|1215.1|1216.2|1215.2|1215.9|1214.9|21
1629444270000|2021-08-20 07:24:30|1215.9|1214.9|1216.3|1215.3|1216.3|1215.3|1215.9|1214.9|74
1629444280000|2021-08-20 07:24:40|1216.1|1215.1|1215.8|1214.8|1216.1|1215.1|1215.8|1214.8|9
1629444290000|2021-08-20 07:24:50|1215.9|1214.9|1215.7|1214.7|1215.9|1214.9|1215.7|1214.7|2
1629444300000|2021-08-20 07:25:00|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|11
1629444310000|2021-08-20 07:25:10|1215.4|1214.4|1215.2|1214.2|1215.5|1214.5|1215.2|1214.2|8
1629444320000|2021-08-20 07:25:20|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|7
1629444330000|2021-08-20 07:25:30|1215|1214|1215|1214|1215|1214|1215|1214|3
1629444340000|2021-08-20 07:25:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1629444350000|2021-08-20 07:25:50|1214.6|1213.6|1214.6|1213.6|1214.9|1213.9|1214.6|1213.6|38
1629444360000|2021-08-20 07:26:00|1214.5|1213.5|1214.5|1213.5|1214.8|1213.8|1214.5|1213.5|59
1629444370000|2021-08-20 07:26:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1629444380000|2021-08-20 07:26:20|||||||||3
1629444390000|2021-08-20 07:26:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1629444400000|2021-08-20 07:26:40|1214.7|1213.7|1214.6|1213.6|1214.7|1213.7|1214.6|1213.6|3
1629444410000|2021-08-20 07:26:50|1214.8|1213.8|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|6
1629444420000|2021-08-20 07:27:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1
1629444430000|2021-08-20 07:27:10|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|12
1629444440000|2021-08-20 07:27:20|1214|1213|1213.6|1212.6|1214|1213|1213.6|1212.6|20
1629444450000|2021-08-20 07:27:30|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|5
1629444460000|2021-08-20 07:27:40|||||||||4
1629444470000|2021-08-20 07:27:50|1213.4|1212.4|1213.6|1212.6|1213.6|1212.6|1213.4|1212.4|3
1629444480000|2021-08-20 07:28:00|1213.3|1212.3|1213.5|1212.5|1213.5|1212.5|1213.2|1212.2|13
1629444490000|2021-08-20 07:28:10|1213.6|1212.6|1213.7|1212.7|1213.7|1212.7|1213.6|1212.6|8
1629444500000|2021-08-20 07:28:20|1213.6|1212.6|1213.5|1212.5|1213.6|1212.6|1213.5|1212.5|7
1629444510000|2021-08-20 07:28:30|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|4
1629444520000|2021-08-20 07:28:40|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|10
1629444530000|2021-08-20 07:28:50|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|4
1629444540000|2021-08-20 07:29:00|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|4
1629444550000|2021-08-20 07:29:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|27
1629444560000|2021-08-20 07:29:20|1213.3|1212.3|1213.5|1212.5|1213.5|1212.5|1213.3|1212.3|9
1629444570000|2021-08-20 07:29:30|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|3
1629444580000|2021-08-20 07:29:40|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|2
1629444590000|2021-08-20 07:29:50|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|6
1629444600000|2021-08-20 07:30:00|1213.4|1212.4|1213.3|1212.3|1213.4|1212.4|1213.2|1212.2|12
1629444610000|2021-08-20 07:30:10|1213.2|1212.2|1213.6|1212.6|1213.6|1212.6|1213.2|1212.2|11
1629444620000|2021-08-20 07:30:20|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|6
1629444630000|2021-08-20 07:30:30|1213.7|1212.7|1213.4|1212.4|1213.7|1212.7|1213.4|1212.4|3
1629444640000|2021-08-20 07:30:40|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|5
1629444650000|2021-08-20 07:30:50|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.6|1212.6|6
1629444660000|2021-08-20 07:31:00|||||||||1
1629444670000|2021-08-20 07:31:10|1213.6|1212.6|1213.8|1212.8|1213.8|1212.8|1213.6|1212.6|20
1629444680000|2021-08-20 07:31:20|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1629444690000|2021-08-20 07:31:30|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|5
1629444700000|2021-08-20 07:31:40|1214|1213|1213.8|1212.8|1214|1213|1213.8|1212.8|5
1629444710000|2021-08-20 07:31:50|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|2
1629444720000|2021-08-20 07:32:00|1213.9|1212.9|1214.2|1213.2|1214.2|1213.2|1213.8|1212.8|19
1629444730000|2021-08-20 07:32:10|||||||||6
1629444740000|2021-08-20 07:32:20|1214|1213|1214|1213|1214|1213|1214|1213|1
1629444750000|2021-08-20 07:32:30|1214.2|1213.2|1214.4|1213.4|1214.4|1213.4|1214|1213|10
1629444770000|2021-08-20 07:32:50|1214.3|1213.3|1214.5|1213.5|1214.5|1213.5|1214.3|1213.3|5
1629444780000|2021-08-20 07:33:00|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|5
1629444790000|2021-08-20 07:33:10|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|6
1629444800000|2021-08-20 07:33:20|1214.8|1213.8|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|8
1629444810000|2021-08-20 07:33:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|5
1629444820000|2021-08-20 07:33:40|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|10
1629444830000|2021-08-20 07:33:50|1214.3|1213.3|1214.5|1213.5|1214.5|1213.5|1214.3|1213.3|7
1629444840000|2021-08-20 07:34:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1629444850000|2021-08-20 07:34:10|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.4|1213.4|18
1629444860000|2021-08-20 07:34:20|1214.5|1213.5|1214.3|1213.3|1214.5|1213.5|1214.3|1213.3|27
1629444870000|2021-08-20 07:34:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|5
1629444880000|2021-08-20 07:34:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|40
1629444890000|2021-08-20 07:34:50|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|13
1629444900000|2021-08-20 07:35:00|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|10
1629444910000|2021-08-20 07:35:10|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.1|1213.1|7
1629444920000|2021-08-20 07:35:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|27
1629444930000|2021-08-20 07:35:30|1214|1213|1213.8|1212.8|1214|1213|1213.8|1212.8|11
1629444940000|2021-08-20 07:35:40|||||||||11
1629444950000|2021-08-20 07:35:50|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|8
1629444960000|2021-08-20 07:36:00|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|11
1629444970000|2021-08-20 07:36:10|||||||||3
1629444980000|2021-08-20 07:36:20|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|7
1629444990000|2021-08-20 07:36:30|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|17
1629445000000|2021-08-20 07:36:40|1213.5|1212.5|1213.4|1212.4|1213.5|1212.5|1213.4|1212.4|10
1629445010000|2021-08-20 07:36:50|1213.2|1212.2|1213.5|1212.5|1213.5|1212.5|1213.1|1212.1|13
1629445020000|2021-08-20 07:37:00|1213.4|1212.4|1213|1212|1213.4|1212.4|1213|1212|7
1629445030000|2021-08-20 07:37:10|1213.2|1212.2|1213.4|1212.4|1213.4|1212.4|1213.2|1212.2|8
1629445040000|2021-08-20 07:37:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|6
1629445060000|2021-08-20 07:37:40|||||||||5
1629445070000|2021-08-20 07:37:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|4
1629445090000|2021-08-20 07:38:10|1213.1|1212.1|1213.1|1212.1|1213.3|1212.3|1213.1|1212.1|82
1629445100000|2021-08-20 07:38:20|1213|1212|1213|1212|1213|1212|1213|1212|30
1629445110000|2021-08-20 07:38:30|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|2
1629445120000|2021-08-20 07:38:40|1213|1212|1213.2|1212.2|1213.2|1212.2|1213|1212|16
1629445130000|2021-08-20 07:38:50|1213|1212|1213|1212|1213|1212|1213|1212|49
1629445140000|2021-08-20 07:39:00|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|12
1629445150000|2021-08-20 07:39:10|1212.8|1211.8|1212.7|1211.7|1212.8|1211.8|1212.7|1211.7|24
1629445160000|2021-08-20 07:39:20|1212.8|1211.8|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|9
1629445170000|2021-08-20 07:39:30|1213.1|1212.1|1212.9|1211.9|1213.1|1212.1|1212.9|1211.9|6
1629445180000|2021-08-20 07:39:40|1213|1212|1213|1212|1213|1212|1212.9|1211.9|64
1629445190000|2021-08-20 07:39:50|1213.1|1212.1|1213.4|1212.4|1213.4|1212.4|1213.1|1212.1|8
1629445200000|2021-08-20 07:40:00|||||||||4
1629445210000|2021-08-20 07:40:10|1213.6|1212.6|1213.7|1212.7|1213.7|1212.7|1213.6|1212.6|7
1629445220000|2021-08-20 07:40:20|||||||||46
1629445230000|2021-08-20 07:40:30|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|3
1629445240000|2021-08-20 07:40:40|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|6
1629445250000|2021-08-20 07:40:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1629445260000|2021-08-20 07:41:00|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|32
1629445270000|2021-08-20 07:41:10|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|4
1629445280000|2021-08-20 07:41:20|||||||||18
1629445290000|2021-08-20 07:41:30|1213|1212|1213|1212|1213|1212|1213|1212|8
1629445300000|2021-08-20 07:41:40|1212.9|1211.9|1213.1|1212.1|1213.1|1212.1|1212.9|1211.9|58
1629445310000|2021-08-20 07:41:50|||||||||5
1629445320000|2021-08-20 07:42:00|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|3
1629445330000|2021-08-20 07:42:10|1212.8|1211.8|1213.3|1212.3|1213.3|1212.3|1212.8|1211.8|11
1629445340000|2021-08-20 07:42:20|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|7
1629445350000|2021-08-20 07:42:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|4
1629445370000|2021-08-20 07:42:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2
1629445390000|2021-08-20 07:43:10|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|8
1629445410000|2021-08-20 07:43:30|1213.5|1212.5|1213.2|1212.2|1213.5|1212.5|1213.2|1212.2|5
1629445430000|2021-08-20 07:43:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|5
1629445440000|2021-08-20 07:44:00|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213|1212|6
1629445450000|2021-08-20 07:44:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|8
1629445470000|2021-08-20 07:44:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1629445480000|2021-08-20 07:44:40|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|3
1629445490000|2021-08-20 07:44:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3
1629445500000|2021-08-20 07:45:00|1213.3|1212.3|1213.1|1212.1|1213.3|1212.3|1213.1|1212.1|18
1629445510000|2021-08-20 07:45:10|1213|1212|1213|1212|1213|1212|1213|1212|6
1629445520000|2021-08-20 07:45:20|||||||||8
1629445530000|2021-08-20 07:45:30|||||||||3
1629445540000|2021-08-20 07:45:40|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|7
1629445550000|2021-08-20 07:45:50|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|3
1629445560000|2021-08-20 07:46:00|1212.9|1211.9|1213.1|1212.1|1213.1|1212.1|1212.8|1211.8|13
1629445570000|2021-08-20 07:46:10|1213|1212|1213|1212|1213|1212|1213|1212|6
1629445590000|2021-08-20 07:46:30|1213.1|1212.1|1212.9|1211.9|1213.1|1212.1|1212.9|1211.9|9
1629445600000|2021-08-20 07:46:40|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|5
1629445610000|2021-08-20 07:46:50|||||||||2
1629445620000|2021-08-20 07:47:00|1213|1212|1212.9|1211.9|1213|1212|1212.9|1211.9|2
1629445630000|2021-08-20 07:47:10|1212.7|1211.7|1212.8|1211.8|1212.8|1211.8|1212.7|1211.7|9
1629445640000|2021-08-20 07:47:20|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|7
1629445650000|2021-08-20 07:47:30|1213|1212|1213.1|1212.1|1213.1|1212.1|1213|1212|2
1629445660000|2021-08-20 07:47:40|1213|1212|1213|1212|1213|1212|1213|1212|1
1629445670000|2021-08-20 07:47:50|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|2
1629445690000|2021-08-20 07:48:10|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|2
1629445700000|2021-08-20 07:48:20|1212.6|1211.6|1212.7|1211.7|1212.7|1211.7|1212.6|1211.6|5
1629445710000|2021-08-20 07:48:30|1212.8|1211.8|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|4
1629445730000|2021-08-20 07:48:50|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|7
1629445740000|2021-08-20 07:49:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|4
1629445750000|2021-08-20 07:49:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|3
1629445760000|2021-08-20 07:49:20|1212.9|1211.9|1212.9|1211.9|1213|1212|1212.9|1211.9|5
1629445770000|2021-08-20 07:49:30|1212.8|1211.8|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|7
1629445800000|2021-08-20 07:50:00|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|7
1629445810000|2021-08-20 07:50:10|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1212.6|1211.6|1
1629445820000|2021-08-20 07:50:20|1212.8|1211.8|1213|1212|1213|1212|1212.8|1211.8|10
1629445840000|2021-08-20 07:50:40|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1629445850000|2021-08-20 07:50:50|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1629445860000|2021-08-20 07:51:00|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|4
1629445870000|2021-08-20 07:51:10|1213.5|1212.5|1213.6|1212.6|1213.6|1212.6|1213.5|1212.5|6
1629445880000|2021-08-20 07:51:20|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|3
1629445890000|2021-08-20 07:51:30|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|5
1629445900000|2021-08-20 07:51:40|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|5
1629445920000|2021-08-20 07:52:00|1213.5|1212.5|1213.7|1212.7|1213.7|1212.7|1213.5|1212.5|5
1629445930000|2021-08-20 07:52:10|1213.6|1212.6|1213.5|1212.5|1213.6|1212.6|1213.5|1212.5|5
1629445940000|2021-08-20 07:52:20|1213.4|1212.4|1213.5|1212.5|1213.5|1212.5|1213.4|1212.4|12
1629445950000|2021-08-20 07:52:30|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|2
1629445960000|2021-08-20 07:52:40|||||||||1
1629445970000|2021-08-20 07:52:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3
1629445990000|2021-08-20 07:53:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1
1629446000000|2021-08-20 07:53:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|2
1629446010000|2021-08-20 07:53:30|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|11
1629446020000|2021-08-20 07:53:40|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1629446030000|2021-08-20 07:53:50|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|6
1629446040000|2021-08-20 07:54:00|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.8|1211.8|15
1629446050000|2021-08-20 07:54:10|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|11
1629446060000|2021-08-20 07:54:20|1213|1212|1213|1212|1213|1212|1213|1212|4
1629446070000|2021-08-20 07:54:30|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1629446080000|2021-08-20 07:54:40|1213|1212|1213|1212|1213|1212|1213|1212|8
1629446100000|2021-08-20 07:55:00|1212.9|1211.9|1212.8|1211.8|1212.9|1211.9|1212.8|1211.8|20
1629446110000|2021-08-20 07:55:10|1212.9|1211.9|1213.1|1212.1|1213.1|1212.1|1212.9|1211.9|8
1629446140000|2021-08-20 07:55:40|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1629446150000|2021-08-20 07:55:50|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|4
1629446160000|2021-08-20 07:56:00|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1629446170000|2021-08-20 07:56:10|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|15
1629446180000|2021-08-20 07:56:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|3
1629446190000|2021-08-20 07:56:30|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|13
1629446200000|2021-08-20 07:56:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1629446210000|2021-08-20 07:56:50|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|3
1629446220000|2021-08-20 07:57:00|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|2
1629446230000|2021-08-20 07:57:10|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|3
1629446240000|2021-08-20 07:57:20|1213.7|1212.7|1213.9|1212.9|1213.9|1212.9|1213.7|1212.7|13
1629446270000|2021-08-20 07:57:50|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|21
1629446280000|2021-08-20 07:58:00|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|6
1629446290000|2021-08-20 07:58:10|||||||||1
1629446300000|2021-08-20 07:58:20|1213.9|1212.9|1214.3|1213.3|1214.3|1213.3|1213.8|1212.8|12
1629446320000|2021-08-20 07:58:40|1214.2|1213.2|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|12
1629446330000|2021-08-20 07:58:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1629446340000|2021-08-20 07:59:00|||||||||9
1629446350000|2021-08-20 07:59:10|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|20
1629446360000|2021-08-20 07:59:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|4
1629446370000|2021-08-20 07:59:30|1214.5|1213.5|1214.3|1213.3|1214.5|1213.5|1214.3|1213.3|3
1629446380000|2021-08-20 07:59:40|||||||||8
1629446390000|2021-08-20 07:59:50|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|4
1629446400000|2021-08-20 08:00:00|1214.3|1213.3|1214.6|1213.6|1214.6|1213.6|1214.2|1213.2|45
1629446410000|2021-08-20 08:00:10|1214.3|1213.3|1214.7|1213.7|1214.7|1213.7|1214.3|1213.3|21
1629446420000|2021-08-20 08:00:20|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|15
1629446430000|2021-08-20 08:00:30|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.4|1213.4|16
1629446440000|2021-08-20 08:00:40|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|27
1629446450000|2021-08-20 08:00:50|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.2|1213.2|10
1629446460000|2021-08-20 08:01:00|1214.3|1213.3|1214.6|1213.6|1214.6|1213.6|1214.3|1213.3|14
1629446470000|2021-08-20 08:01:10|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.5|1213.5|20
1629446480000|2021-08-20 08:01:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|2
1629446490000|2021-08-20 08:01:30|1214.8|1213.8|1215.1|1214.1|1215.1|1214.1|1214.8|1213.8|15
1629446500000|2021-08-20 08:01:40|1215|1214|1215.1|1214.1|1215.1|1214.1|1214.9|1213.9|19
1629446510000|2021-08-20 08:01:50|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215|1214|4
1629446520000|2021-08-20 08:02:00|1215|1214|1215|1214|1215|1214|1214.8|1213.8|23
1629446530000|2021-08-20 08:02:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|16
1629446540000|2021-08-20 08:02:20|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|7
1629446550000|2021-08-20 08:02:30|1215|1214|1215|1214|1215|1214|1214.9|1213.9|14
1629446560000|2021-08-20 08:02:40|1214.9|1213.9|1215.1|1214.1|1215.1|1214.1|1214.9|1213.9|10
1629446570000|2021-08-20 08:02:50|1215|1214|1214.7|1213.7|1215|1214|1214.7|1213.7|9
1629446580000|2021-08-20 08:03:00|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|23
1629446590000|2021-08-20 08:03:10|1214.7|1213.7|1214.9|1213.9|1214.9|1213.9|1214.7|1213.7|22
1629446600000|2021-08-20 08:03:20|1215|1214|1215.2|1214.2|1215.2|1214.2|1215|1214|38
1629446610000|2021-08-20 08:03:30|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.3|1214.3|21
1629446620000|2021-08-20 08:03:40|1215.6|1214.6|1215.4|1214.4|1215.7|1214.7|1215.4|1214.4|13
1629446630000|2021-08-20 08:03:50|1215.5|1214.5|1216|1215|1216|1215|1215.5|1214.5|68
1629446640000|2021-08-20 08:04:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|23
1629446650000|2021-08-20 08:04:10|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|17
1629446660000|2021-08-20 08:04:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|6
1629446670000|2021-08-20 08:04:30|1215.7|1214.7|1215.5|1214.5|1215.7|1214.7|1215.5|1214.5|10
1629446680000|2021-08-20 08:04:40|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|13
1629446690000|2021-08-20 08:04:50|1215|1214|1215|1214|1215|1214|1214.8|1213.8|19
1629446700000|2021-08-20 08:05:00|1215.1|1214.1|1215.4|1214.4|1215.4|1214.4|1215|1214|25
1629446710000|2021-08-20 08:05:10|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|7
1629446720000|2021-08-20 08:05:20|1215.1|1214.1|1215.3|1214.3|1215.3|1214.3|1215.1|1214.1|7
1629446730000|2021-08-20 08:05:30|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|11
1629446740000|2021-08-20 08:05:40|1215.3|1214.3|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|5
1629446750000|2021-08-20 08:05:50|1215.3|1214.3|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|13
1629446760000|2021-08-20 08:06:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|7
1629446770000|2021-08-20 08:06:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|24
1629446780000|2021-08-20 08:06:20|1215.5|1214.5|1215.3|1214.3|1215.5|1214.5|1215.3|1214.3|12
1629446790000|2021-08-20 08:06:30|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|44
1629446800000|2021-08-20 08:06:40|1215.4|1214.4|1215.2|1214.2|1215.4|1214.4|1215.2|1214.2|13
1629446810000|2021-08-20 08:06:50|1215.1|1214.1|1214.7|1213.7|1215.1|1214.1|1214.7|1213.7|60
1629446820000|2021-08-20 08:07:00|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|15
1629446830000|2021-08-20 08:07:10|1215|1214|1215.2|1214.2|1215.2|1214.2|1215|1214|22
1629446840000|2021-08-20 08:07:20|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|6
1629446850000|2021-08-20 08:07:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|27
1629446860000|2021-08-20 08:07:40|1214.7|1213.7|1214.6|1213.6|1214.8|1213.8|1214.6|1213.6|23
1629446870000|2021-08-20 08:07:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|56
1629446880000|2021-08-20 08:08:00|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.6|1213.6|29
1629446890000|2021-08-20 08:08:10|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|30
1629446900000|2021-08-20 08:08:20|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|33
1629446910000|2021-08-20 08:08:30|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|19
1629446920000|2021-08-20 08:08:40|1214.6|1213.6|1215.1|1214.1|1215.1|1214.1|1214.6|1213.6|25
1629446930000|2021-08-20 08:08:50|||||||||1
1629446940000|2021-08-20 08:09:00|1215|1214|1214.9|1213.9|1215|1214|1214.8|1213.8|26
1629446950000|2021-08-20 08:09:10|1215|1214|1215|1214|1215.2|1214.2|1215|1214|10
1629446960000|2021-08-20 08:09:20|1214.9|1213.9|1214.7|1213.7|1214.9|1213.9|1214.7|1213.7|9
1629446970000|2021-08-20 08:09:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|11
1629446980000|2021-08-20 08:09:40|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|6
1629446990000|2021-08-20 08:09:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|18
1629447000000|2021-08-20 08:10:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1629447010000|2021-08-20 08:10:10|1214.6|1213.6|1214.8|1213.8|1214.8|1213.8|1214.6|1213.6|17
1629447020000|2021-08-20 08:10:20|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|64
1629447030000|2021-08-20 08:10:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|3
1629447040000|2021-08-20 08:10:40|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|10
1629447050000|2021-08-20 08:10:50|||||||||6
1629447060000|2021-08-20 08:11:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1629447070000|2021-08-20 08:11:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|12
1629447090000|2021-08-20 08:11:30|1215.2|1214.2|1215.2|1214.2|1215.3|1214.3|1215.2|1214.2|15
1629447100000|2021-08-20 08:11:40|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|16
1629447110000|2021-08-20 08:11:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|5
1629447130000|2021-08-20 08:12:10|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|34
1629447140000|2021-08-20 08:12:20|1214.7|1213.7|1214.8|1213.8|1214.9|1213.9|1214.7|1213.7|19
1629447150000|2021-08-20 08:12:30|1214.9|1213.9|1214.9|1213.9|1215|1214|1214.9|1213.9|25
1629447160000|2021-08-20 08:12:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1629447170000|2021-08-20 08:12:50|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|8
1629447190000|2021-08-20 08:13:10|1214.6|1213.6|1214.7|1213.7|1214.8|1213.8|1214.6|1213.6|27
1629447200000|2021-08-20 08:13:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|5
1629447210000|2021-08-20 08:13:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|7
1629447220000|2021-08-20 08:13:40|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|7
1629447230000|2021-08-20 08:13:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|4
1629447240000|2021-08-20 08:14:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|9
1629447250000|2021-08-20 08:14:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1629447260000|2021-08-20 08:14:20|1214.4|1213.4|1214.3|1213.3|1214.5|1213.5|1214.3|1213.3|20
1629447270000|2021-08-20 08:14:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1629447280000|2021-08-20 08:14:40|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|4
1629447290000|2021-08-20 08:14:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|10
1629447300000|2021-08-20 08:15:00|1214.6|1213.6|1214.8|1213.8|1214.8|1213.8|1214.6|1213.6|6
1629447330000|2021-08-20 08:15:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|5
1629447350000|2021-08-20 08:15:50|1214.8|1213.8|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|3
1629447360000|2021-08-20 08:16:00|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|9
1629447380000|2021-08-20 08:16:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|4
1629447390000|2021-08-20 08:16:30|||||||||1
1629447420000|2021-08-20 08:17:00|1215|1214|1215|1214|1215|1214|1215|1214|2
1629447430000|2021-08-20 08:17:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1629447440000|2021-08-20 08:17:20|1214.7|1213.7|1214.9|1213.9|1214.9|1213.9|1214.7|1213.7|2
1629447460000|2021-08-20 08:17:40|1215|1214|1215|1214|1215|1214|1214.9|1213.9|6
1629447470000|2021-08-20 08:17:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1629447480000|2021-08-20 08:18:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|4
1629447490000|2021-08-20 08:18:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1629447500000|2021-08-20 08:18:20|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|4
1629447520000|2021-08-20 08:18:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|5
1629447540000|2021-08-20 08:19:00|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1629447550000|2021-08-20 08:19:10|||||||||2
1629447580000|2021-08-20 08:19:40|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|1
1629447590000|2021-08-20 08:19:50|1214.2|1213.2|1214.3|1213.3|1214.4|1213.4|1214.2|1213.2|100
1629447600000|2021-08-20 08:20:00|||||||||52
1629447610000|2021-08-20 08:20:10|||||||||1
1629447620000|2021-08-20 08:20:20|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|6
1629447630000|2021-08-20 08:20:30|1214|1213|1213.6|1212.6|1214|1213|1213.6|1212.6|71
1629447640000|2021-08-20 08:20:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|9
1629447650000|2021-08-20 08:20:50|||||||||15
1629447660000|2021-08-20 08:21:00|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|13
1629447670000|2021-08-20 08:21:10|1213.2|1212.2|1213.3|1212.3|1213.3|1212.3|1213.1|1212.1|22
1629447680000|2021-08-20 08:21:20|||||||||1
1629447690000|2021-08-20 08:21:30|||||||||2
1629447700000|2021-08-20 08:21:40|1213|1212|1213|1212|1213|1212|1213|1212|2
1629447730000|2021-08-20 08:22:10|1212.9|1211.9|1213|1212|1213|1212|1212.9|1211.9|6
1629447740000|2021-08-20 08:22:20|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1213.2|1212.2|1
1629447750000|2021-08-20 08:22:30|1213.1|1212.1|1213.3|1212.3|1213.3|1212.3|1213.1|1212.1|6
1629447760000|2021-08-20 08:22:40|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|7
1629447770000|2021-08-20 08:22:50|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|1213.3|1212.3|2
1629447780000|2021-08-20 08:23:00|1213.2|1212.2|1213.1|1212.1|1213.2|1212.2|1213.1|1212.1|5
1629447790000|2021-08-20 08:23:10|1213|1212|1213|1212|1213|1212|1212.9|1211.9|5
1629447800000|2021-08-20 08:23:20|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|2
1629447820000|2021-08-20 08:23:40|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|2
1629447830000|2021-08-20 08:23:50|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1212.7|1211.7|1
1629447840000|2021-08-20 08:24:00|1212.6|1211.6|1212.5|1211.5|1212.6|1211.6|1212.5|1211.5|9
1629447850000|2021-08-20 08:24:10|1212.4|1211.4|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|6
1629447860000|2021-08-20 08:24:20|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|4
1629447870000|2021-08-20 08:24:30|||||||||2
1629447900000|2021-08-20 08:25:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|5
1629447910000|2021-08-20 08:25:10|1212.3|1211.3|1212.4|1211.4|1212.4|1211.4|1212.3|1211.3|15
1629447920000|2021-08-20 08:25:20|1212.5|1211.5|1212.6|1211.6|1212.6|1211.6|1212.5|1211.5|5
1629447930000|2021-08-20 08:25:30|1212.5|1211.5|1212.4|1211.4|1212.5|1211.5|1212.4|1211.4|8
1629447940000|2021-08-20 08:25:40|||||||||1
1629447950000|2021-08-20 08:25:50|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|4
1629447960000|2021-08-20 08:26:00|||||||||1
1629447970000|2021-08-20 08:26:10|1212.7|1211.7|1212.9|1211.9|1212.9|1211.9|1212.7|1211.7|3
1629447980000|2021-08-20 08:26:20|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1213.1|1212.1|1
1629447990000|2021-08-20 08:26:30|1213|1212|1213|1212|1213|1212|1213|1212|2
1629448010000|2021-08-20 08:26:50|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|1212.9|1211.9|2
1629448020000|2021-08-20 08:27:00|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|1212.8|1211.8|4
1629448030000|2021-08-20 08:27:10|1213|1212|1213|1212|1213|1212|1213|1212|2
1629448040000|2021-08-20 08:27:20|1213.1|1212.1|1213.2|1212.2|1213.2|1212.2|1213.1|1212.1|5
1629448050000|2021-08-20 08:27:30|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|5
1629448060000|2021-08-20 08:27:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1629448080000|2021-08-20 08:28:00|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1
1629448090000|2021-08-20 08:28:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1629448100000|2021-08-20 08:28:20|1213.6|1212.6|1213.9|1212.9|1213.9|1212.9|1213.6|1212.6|16
1629448120000|2021-08-20 08:28:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|4
1629448130000|2021-08-20 08:28:50|1213.9|1212.9|1213.8|1212.8|1214|1213|1213.8|1212.8|42
1629448140000|2021-08-20 08:29:00|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|19
1629448170000|2021-08-20 08:29:30|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|3
1629448180000|2021-08-20 08:29:40|||||||||1
1629448190000|2021-08-20 08:29:50|||||||||3
1629448210000|2021-08-20 08:30:10|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|3
1629448220000|2021-08-20 08:30:20|1213.5|1212.5|1213.3|1212.3|1213.5|1212.5|1213.3|1212.3|2
1629448230000|2021-08-20 08:30:30|||||||||1
1629448240000|2021-08-20 08:30:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|4
1629448250000|2021-08-20 08:30:50|1213.6|1212.6|1213.7|1212.7|1213.7|1212.7|1213.6|1212.6|6
1629448270000|2021-08-20 08:31:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1
1629448290000|2021-08-20 08:31:30|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|3
1629448300000|2021-08-20 08:31:40|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|2
1629448310000|2021-08-20 08:31:50|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|1213.4|1212.4|3
1629448320000|2021-08-20 08:32:00|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|3
1629448330000|2021-08-20 08:32:10|1213.3|1212.3|1213.4|1212.4|1213.4|1212.4|1213.3|1212.3|2
1629448350000|2021-08-20 08:32:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|4
1629448380000|2021-08-20 08:33:00|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|1213.6|1212.6|3
1629448400000|2021-08-20 08:33:20|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1629448410000|2021-08-20 08:33:30|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1629448420000|2021-08-20 08:33:40|1213.8|1212.8|1213.7|1212.7|1213.8|1212.8|1213.7|1212.7|3
1629448450000|2021-08-20 08:34:10|1213.9|1212.9|1214.1|1213.1|1214.1|1213.1|1213.9|1212.9|10
1629448460000|2021-08-20 08:34:20|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1629448470000|2021-08-20 08:34:30|1214|1213|1214|1213|1214|1213|1214|1213|2
1629448490000|2021-08-20 08:34:50|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|6
1629448500000|2021-08-20 08:35:00|1213.7|1212.7|1213.6|1212.6|1213.7|1212.7|1213.6|1212.6|6
1629448510000|2021-08-20 08:35:10|1214|1213|1214.1|1213.1|1214.1|1213.1|1213.8|1212.8|9
1629448520000|2021-08-20 08:35:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|3
1629448530000|2021-08-20 08:35:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1
1629448540000|2021-08-20 08:35:40|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.2|1213.2|28
1629448550000|2021-08-20 08:35:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|5
1629448560000|2021-08-20 08:36:00|1214.3|1213.3|1214.1|1213.1|1214.3|1213.3|1214|1213|19
1629448570000|2021-08-20 08:36:10|1214|1213|1214.2|1213.2|1214.2|1213.2|1214|1213|12
1629448580000|2021-08-20 08:36:20|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|21
1629448590000|2021-08-20 08:36:30|||||||||6
1629448600000|2021-08-20 08:36:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|4
1629448610000|2021-08-20 08:36:50|||||||||1
1629448620000|2021-08-20 08:37:00|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|4
1629448630000|2021-08-20 08:37:10|1214|1213|1214.1|1213.1|1214.1|1213.1|1214|1213|3
1629448640000|2021-08-20 08:37:20|||||||||5
1629448650000|2021-08-20 08:37:30|1214|1213|1214|1213|1214|1213|1214|1213|1
1629448660000|2021-08-20 08:37:40|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|2
1629448670000|2021-08-20 08:37:50|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|6
1629448680000|2021-08-20 08:38:00|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|4
1629448690000|2021-08-20 08:38:10|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1213.8|1212.8|11
1629448700000|2021-08-20 08:38:20|1214.2|1213.2|1214.1|1213.1|1214.2|1213.2|1214.1|1213.1|20
1629448710000|2021-08-20 08:38:30|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|7
1629448720000|2021-08-20 08:38:40|1214.3|1213.3|1214.5|1213.5|1214.5|1213.5|1214.3|1213.3|19
1629448730000|2021-08-20 08:38:50|||||||||2
1629448740000|2021-08-20 08:39:00|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|4
1629448750000|2021-08-20 08:39:10|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|2
1629448760000|2021-08-20 08:39:20|1214.3|1213.3|1214.6|1213.6|1214.6|1213.6|1214.3|1213.3|7
1629448770000|2021-08-20 08:39:30|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|3
1629448780000|2021-08-20 08:39:40|1214.3|1213.3|1214.2|1213.2|1214.3|1213.3|1214.2|1213.2|2
1629448790000|2021-08-20 08:39:50|1214.1|1213.1|1214.1|1213.1|1214.3|1213.3|1214.1|1213.1|9
1629448800000|2021-08-20 08:40:00|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1629448810000|2021-08-20 08:40:10|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1629448820000|2021-08-20 08:40:20|1214.4|1213.4|1214.6|1213.6|1214.6|1213.6|1214.4|1213.4|6
1629448830000|2021-08-20 08:40:30|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|4
1629448840000|2021-08-20 08:40:40|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|3
1629448860000|2021-08-20 08:41:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|2
1629448870000|2021-08-20 08:41:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|2
1629448880000|2021-08-20 08:41:20|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|10
1629448890000|2021-08-20 08:41:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|3
1629448900000|2021-08-20 08:41:40|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|3
1629448910000|2021-08-20 08:41:50|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1
1629448920000|2021-08-20 08:42:00|||||||||3
1629448930000|2021-08-20 08:42:10|1214.5|1213.5|1214.3|1213.3|1214.5|1213.5|1214.3|1213.3|9
1629448950000|2021-08-20 08:42:30|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1629448960000|2021-08-20 08:42:40|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|8
1629448970000|2021-08-20 08:42:50|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.4|1213.4|35
1629448980000|2021-08-20 08:43:00|1214.7|1213.7|1214.8|1213.8|1214.8|1213.8|1214.7|1213.7|3
1629448990000|2021-08-20 08:43:10|1215|1214|1215|1214|1215|1214|1215|1214|2
1629449000000|2021-08-20 08:43:20|||||||||2
1629449010000|2021-08-20 08:43:30|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|7
1629449030000|2021-08-20 08:43:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1629449040000|2021-08-20 08:44:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1629449050000|2021-08-20 08:44:10|1215.4|1214.4|1215.3|1214.3|1215.4|1214.4|1215.3|1214.3|3
1629449060000|2021-08-20 08:44:20|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|3
1629449070000|2021-08-20 08:44:30|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|5
1629449080000|2021-08-20 08:44:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1629449090000|2021-08-20 08:44:50|1215|1214|1215|1214|1215|1214|1215|1214|2
1629449100000|2021-08-20 08:45:00|1214.9|1213.9|1214.6|1213.6|1214.9|1213.9|1214.6|1213.6|4
1629449110000|2021-08-20 08:45:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1
1629449120000|2021-08-20 08:45:20|||||||||1
1629449130000|2021-08-20 08:45:30|||||||||1
1629449140000|2021-08-20 08:45:40|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1629449150000|2021-08-20 08:45:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1629449160000|2021-08-20 08:46:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|10
1629449170000|2021-08-20 08:46:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|5
1629449180000|2021-08-20 08:46:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1629449210000|2021-08-20 08:46:50|1214.7|1213.7|1214.7|1213.7|1214.8|1213.8|1214.7|1213.7|4
1629449220000|2021-08-20 08:47:00|||||||||1
1629449230000|2021-08-20 08:47:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1629449240000|2021-08-20 08:47:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1629449250000|2021-08-20 08:47:30|1214.9|1213.9|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|6
1629449260000|2021-08-20 08:47:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|3
1629449280000|2021-08-20 08:48:00|1214.8|1213.8|1214.8|1213.8|1214.9|1213.9|1214.8|1213.8|4
1629449320000|2021-08-20 08:48:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|4
1629449350000|2021-08-20 08:49:10|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|16
1629449360000|2021-08-20 08:49:20|1215|1214|1215|1214|1215|1214|1215|1214|3
1629449400000|2021-08-20 08:50:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1629449410000|2021-08-20 08:50:10|1215|1214|1215|1214|1215|1214|1215|1214|3
1629449430000|2021-08-20 08:50:30|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|9
1629449440000|2021-08-20 08:50:40|1214.5|1213.5|1214.4|1213.4|1214.5|1213.5|1214.4|1213.4|9
1629449450000|2021-08-20 08:50:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1
1629449460000|2021-08-20 08:51:00|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1629449490000|2021-08-20 08:51:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1629449510000|2021-08-20 08:51:50|1214.9|1213.9|1215|1214|1215|1214|1214.9|1213.9|4
1629449520000|2021-08-20 08:52:00|||||||||4
1629449530000|2021-08-20 08:52:10|1215.1|1214.1|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|39
1629449540000|2021-08-20 08:52:20|||||||||1
1629449560000|2021-08-20 08:52:40|1215|1214|1215|1214|1215|1214|1215|1214|17
1629449570000|2021-08-20 08:52:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1629449580000|2021-08-20 08:53:00|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|17
1629449590000|2021-08-20 08:53:10|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|9
1629449600000|2021-08-20 08:53:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|2
1629449610000|2021-08-20 08:53:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|18
1629449620000|2021-08-20 08:53:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1629449630000|2021-08-20 08:53:50|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|6
1629449640000|2021-08-20 08:54:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|3
1629449670000|2021-08-20 08:54:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1629449690000|2021-08-20 08:54:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1629449720000|2021-08-20 08:55:20|1215.3|1214.3|1215.1|1214.1|1215.3|1214.3|1215.1|1214.1|7
1629449730000|2021-08-20 08:55:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1629449760000|2021-08-20 08:56:00|||||||||3
1629449780000|2021-08-20 08:56:20|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1629449790000|2021-08-20 08:56:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1629449800000|2021-08-20 08:56:40|1215.5|1214.5|1215.3|1214.3|1215.5|1214.5|1215.3|1214.3|3
1629449810000|2021-08-20 08:56:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|7
1629449830000|2021-08-20 08:57:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1629449840000|2021-08-20 08:57:20|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|11
1629449860000|2021-08-20 08:57:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1629449880000|2021-08-20 08:58:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2
1629449890000|2021-08-20 08:58:10|||||||||1
1629449910000|2021-08-20 08:58:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|8
1629449920000|2021-08-20 08:58:40|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1629449930000|2021-08-20 08:58:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1629449940000|2021-08-20 08:59:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1629449950000|2021-08-20 08:59:10|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1629449970000|2021-08-20 08:59:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|13
1629449990000|2021-08-20 08:59:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|11
1629450000000|2021-08-20 09:00:00|1214.9|1213.9|1215|1214|1215|1214|1214.8|1213.8|6
1629450010000|2021-08-20 09:00:10|1214.9|1213.9|1215.1|1214.1|1215.1|1214.1|1214.9|1213.9|6
1629450020000|2021-08-20 09:00:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1629450030000|2021-08-20 09:00:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1629450050000|2021-08-20 09:00:50|||||||||2
1629450090000|2021-08-20 09:01:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1629450110000|2021-08-20 09:01:50|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|3
1629450130000|2021-08-20 09:02:10|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|3
1629450140000|2021-08-20 09:02:20|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|3
1629450170000|2021-08-20 09:02:50|1214.5|1213.5|1214.7|1213.7|1214.7|1213.7|1214.5|1213.5|1
1629450180000|2021-08-20 09:03:00|||||||||1
1629450200000|2021-08-20 09:03:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|7
1629450260000|2021-08-20 09:04:20|1215|1214|1215.2|1214.2|1215.2|1214.2|1215|1214|2
1629450270000|2021-08-20 09:04:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|4
1629450280000|2021-08-20 09:04:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|4
1629450300000|2021-08-20 09:05:00|1215.6|1214.6|1215.4|1214.4|1215.6|1214.6|1215.4|1214.4|2
1629450330000|2021-08-20 09:05:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1629450340000|2021-08-20 09:05:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1629450350000|2021-08-20 09:05:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1629450380000|2021-08-20 09:06:20|||||||||1
1629450400000|2021-08-20 09:06:40|||||||||2
1629450410000|2021-08-20 09:06:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1629450440000|2021-08-20 09:07:20|||||||||1
1629450450000|2021-08-20 09:07:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|3
1629450480000|2021-08-20 09:08:00|||||||||3
1629450510000|2021-08-20 09:08:30|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1629450520000|2021-08-20 09:08:40|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|21
1629450530000|2021-08-20 09:08:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1
1629450540000|2021-08-20 09:09:00|1214.6|1213.6|1214.7|1213.7|1214.7|1213.7|1214.6|1213.6|7
1629450560000|2021-08-20 09:09:20|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|2
1629450600000|2021-08-20 09:10:00|||||||||1
1629450630000|2021-08-20 09:10:30|||||||||2
1629450650000|2021-08-20 09:10:50|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|7
1629450660000|2021-08-20 09:11:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|3
1629450670000|2021-08-20 09:11:10|1214.6|1213.6|1214.5|1213.5|1214.6|1213.6|1214.5|1213.5|5
1629450680000|2021-08-20 09:11:20|||||||||4
1629450690000|2021-08-20 09:11:30|1214.4|1213.4|1214.3|1213.3|1214.4|1213.4|1214.3|1213.3|8
1629450700000|2021-08-20 09:11:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|4
1629450720000|2021-08-20 09:12:00|||||||||18
1629450730000|2021-08-20 09:12:10|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|4
1629450740000|2021-08-20 09:12:20|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|3
1629450750000|2021-08-20 09:12:30|1214|1213|1214|1213|1214|1213|1214|1213|13
1629450760000|2021-08-20 09:12:40|||||||||4
1629450780000|2021-08-20 09:13:00|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|3
1629450790000|2021-08-20 09:13:10|1213.9|1212.9|1213.8|1212.8|1213.9|1212.9|1213.8|1212.8|13
1629450810000|2021-08-20 09:13:30|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|1213.7|1212.7|4
1629450830000|2021-08-20 09:13:50|1214|1213|1214|1213|1214|1213|1214|1213|1
1629450840000|2021-08-20 09:14:00|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1213.9|1212.9|1
1629450850000|2021-08-20 09:14:10|1213.8|1212.8|1213.9|1212.9|1213.9|1212.9|1213.8|1212.8|3
1629450880000|2021-08-20 09:14:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|3
1629450900000|2021-08-20 09:15:00|1214.1|1213.1|1213.9|1212.9|1214.1|1213.1|1213.9|1212.9|7
1629450910000|2021-08-20 09:15:10|1213.8|1212.8|1214|1213|1214|1213|1213.8|1212.8|3
1629450940000|2021-08-20 09:15:40|1213.7|1212.7|1213.9|1212.9|1213.9|1212.9|1213.7|1212.7|9
1629450950000|2021-08-20 09:15:50|||||||||2
1629450960000|2021-08-20 09:16:00|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1213.8|1212.8|1
1629450970000|2021-08-20 09:16:10|1213.9|1212.9|1214|1213|1214|1213|1213.9|1212.9|6
1629450980000|2021-08-20 09:16:20|1214.1|1213.1|1214.2|1213.2|1214.2|1213.2|1214.1|1213.1|2
1629450990000|2021-08-20 09:16:30|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|1214.1|1213.1|3
1629451000000|2021-08-20 09:16:40|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|1214.2|1213.2|2
1629451020000|2021-08-20 09:17:00|||||||||8
1629451030000|2021-08-20 09:17:10|1214.3|1213.3|1214.4|1213.4|1214.4|1213.4|1214.3|1213.3|5
1629451070000|2021-08-20 09:17:50|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|4
1629451090000|2021-08-20 09:18:10|1214.4|1213.4|1214.5|1213.5|1214.5|1213.5|1214.4|1213.4|13
1629451100000|2021-08-20 09:18:20|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|2
1629451130000|2021-08-20 09:18:50|||||||||1
1629451150000|2021-08-20 09:19:10|1214.7|1213.7|1214.5|1213.5|1214.7|1213.7|1214.5|1213.5|41
1629451160000|2021-08-20 09:19:20|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|1214.3|1213.3|2
1629451170000|2021-08-20 09:19:30|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|1214.4|1213.4|2
1629451180000|2021-08-20 09:19:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1
1629451200000|2021-08-20 09:20:00|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|8
1629451210000|2021-08-20 09:20:10|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|3
1629451240000|2021-08-20 09:20:40|1214.5|1213.5|1214.6|1213.6|1214.6|1213.6|1214.5|1213.5|2
1629451250000|2021-08-20 09:20:50|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|1214.7|1213.7|2
1629451260000|2021-08-20 09:21:00|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1629451280000|2021-08-20 09:21:20|1215|1214|1215|1214|1215|1214|1215|1214|1
1629451290000|2021-08-20 09:21:30|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|1214.8|1213.8|15
1629451300000|2021-08-20 09:21:40|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|4
1629451310000|2021-08-20 09:21:50|1215|1214|1215|1214|1215|1214|1215|1214|4
1629451330000|2021-08-20 09:22:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|4
1629451340000|2021-08-20 09:22:20|1215.1|1214.1|1215.4|1214.4|1215.4|1214.4|1215.1|1214.1|108
1629451360000|2021-08-20 09:22:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|5
1629451400000|2021-08-20 09:23:20|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|5
1629451430000|2021-08-20 09:23:50|1215.4|1214.4|1215.5|1214.5|1215.5|1214.5|1215.4|1214.4|3
1629451440000|2021-08-20 09:24:00|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|4
1629451460000|2021-08-20 09:24:20|1215.2|1214.2|1215.5|1214.5|1215.5|1214.5|1215.2|1214.2|34
1629451470000|2021-08-20 09:24:30|1215.6|1214.6|1215.7|1214.7|1215.8|1214.8|1215.6|1214.6|105
1629451480000|2021-08-20 09:24:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|3
1629451490000|2021-08-20 09:24:50|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|29
1629451500000|2021-08-20 09:25:00|||||||||7
1629451510000|2021-08-20 09:25:10|||||||||15
1629451520000|2021-08-20 09:25:20|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|3
1629451540000|2021-08-20 09:25:40|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|7
1629451550000|2021-08-20 09:25:50|||||||||2
1629451560000|2021-08-20 09:26:00|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|78
1629451570000|2021-08-20 09:26:10|1216|1215|1216|1215|1216|1215|1216|1215|17
1629451580000|2021-08-20 09:26:20|||||||||2
1629451590000|2021-08-20 09:26:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|76
1629451600000|2021-08-20 09:26:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1629451610000|2021-08-20 09:26:50|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|6
1629451620000|2021-08-20 09:27:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1629451640000|2021-08-20 09:27:20|1215.9|1214.9|1216.1|1215.1|1216.1|1215.1|1215.9|1214.9|24
1629451650000|2021-08-20 09:27:30|||||||||55
1629451670000|2021-08-20 09:27:50|1216|1215|1216|1215|1216|1215|1216|1215|1
1629451680000|2021-08-20 09:28:00|||||||||1
1629451690000|2021-08-20 09:28:10|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|12
1629451700000|2021-08-20 09:28:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|32
1629451710000|2021-08-20 09:28:30|||||||||14
1629451720000|2021-08-20 09:28:40|1216.2|1215.2|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|30
1629451740000|2021-08-20 09:29:00|1216|1215|1216|1215|1216|1215|1216|1215|4
1629451760000|2021-08-20 09:29:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1629451770000|2021-08-20 09:29:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|24
1629451780000|2021-08-20 09:29:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|2
1629451800000|2021-08-20 09:30:00|1216.2|1215.2|1215.9|1214.9|1216.2|1215.2|1215.9|1214.9|2
1629451810000|2021-08-20 09:30:10|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.7|1214.7|8
1629451820000|2021-08-20 09:30:20|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|2
1629451840000|2021-08-20 09:30:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|3
1629451850000|2021-08-20 09:30:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|2
1629451870000|2021-08-20 09:31:10|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|9
1629451880000|2021-08-20 09:31:20|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|6
1629451890000|2021-08-20 09:31:30|||||||||4
1629451900000|2021-08-20 09:31:40|||||||||1
1629451920000|2021-08-20 09:32:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|2
1629451930000|2021-08-20 09:32:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|5
1629451940000|2021-08-20 09:32:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|31
1629451950000|2021-08-20 09:32:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|3
1629451960000|2021-08-20 09:32:40|||||||||2
1629451970000|2021-08-20 09:32:50|1215.5|1214.5|1215.7|1214.7|1215.7|1214.7|1215.5|1214.5|25
1629451980000|2021-08-20 09:33:00|||||||||5
1629452000000|2021-08-20 09:33:20|||||||||5
1629452040000|2021-08-20 09:34:00|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|3
1629452050000|2021-08-20 09:34:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1629452060000|2021-08-20 09:34:20|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|2
1629452070000|2021-08-20 09:34:30|||||||||1
1629452080000|2021-08-20 09:34:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|4
1629452090000|2021-08-20 09:34:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1629452100000|2021-08-20 09:35:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629452120000|2021-08-20 09:35:20|1216.8|1215.8|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|7
1629452140000|2021-08-20 09:35:40|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|8
1629452170000|2021-08-20 09:36:10|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1629452180000|2021-08-20 09:36:20|1217|1216|1217|1216|1217|1216|1217|1216|2
1629452190000|2021-08-20 09:36:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1629452200000|2021-08-20 09:36:40|1217|1216|1217|1216|1217|1216|1217|1216|7
1629452210000|2021-08-20 09:36:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|6
1629452220000|2021-08-20 09:37:00|1217|1216|1217|1216|1217|1216|1217|1216|6
1629452230000|2021-08-20 09:37:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1629452240000|2021-08-20 09:37:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1629452250000|2021-08-20 09:37:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1629452260000|2021-08-20 09:37:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1629452270000|2021-08-20 09:37:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1629452290000|2021-08-20 09:38:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629452310000|2021-08-20 09:38:30|||||||||2
1629452320000|2021-08-20 09:38:40|||||||||1
1629452330000|2021-08-20 09:38:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1629452340000|2021-08-20 09:39:00|||||||||1
1629452370000|2021-08-20 09:39:30|1217|1216|1217|1216|1217|1216|1217|1216|1
1629452380000|2021-08-20 09:39:40|||||||||2
1629452390000|2021-08-20 09:39:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1629452400000|2021-08-20 09:40:00|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|6
1629452410000|2021-08-20 09:40:10|1217|1216|1217|1216|1217|1216|1217|1216|4
1629452420000|2021-08-20 09:40:20|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|11
1629452430000|2021-08-20 09:40:30|||||||||59
1629452440000|2021-08-20 09:40:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|19
1629452460000|2021-08-20 09:41:00|1217.2|1216.2|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|9
1629452470000|2021-08-20 09:41:10|||||||||5
1629452480000|2021-08-20 09:41:20|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|56
1629452490000|2021-08-20 09:41:30|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|12
1629452500000|2021-08-20 09:41:40|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|4
1629452510000|2021-08-20 09:41:50|||||||||1
1629452520000|2021-08-20 09:42:00|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1629452540000|2021-08-20 09:42:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|4
1629452550000|2021-08-20 09:42:30|||||||||3
1629452570000|2021-08-20 09:42:50|||||||||2
1629452600000|2021-08-20 09:43:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1629452610000|2021-08-20 09:43:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|4
1629452620000|2021-08-20 09:43:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|6
1629452630000|2021-08-20 09:43:50|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|1217.6|1216.6|3
1629452640000|2021-08-20 09:44:00|1217.5|1216.5|1217.3|1216.3|1217.5|1216.5|1217.3|1216.3|5
1629452650000|2021-08-20 09:44:10|1217.4|1216.4|1217.5|1216.5|1217.5|1216.5|1217.4|1216.4|6
1629452660000|2021-08-20 09:44:20|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1
1629452670000|2021-08-20 09:44:30|1217.5|1216.5|1217.6|1216.6|1217.6|1216.6|1217.5|1216.5|18
1629452680000|2021-08-20 09:44:40|1217.7|1216.7|1217.5|1216.5|1217.7|1216.7|1217.5|1216.5|16
1629452700000|2021-08-20 09:45:00|1217.3|1216.3|1217.5|1216.5|1217.5|1216.5|1217.3|1216.3|32
1629452720000|2021-08-20 09:45:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|4
1629452730000|2021-08-20 09:45:30|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|27
1629452740000|2021-08-20 09:45:40|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|37
1629452750000|2021-08-20 09:45:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1629452760000|2021-08-20 09:46:00|||||||||2
1629452800000|2021-08-20 09:46:40|1217|1216|1217|1216|1217|1216|1217|1216|4
1629452820000|2021-08-20 09:47:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|5
1629452830000|2021-08-20 09:47:10|||||||||2
1629452850000|2021-08-20 09:47:30|||||||||1
1629452860000|2021-08-20 09:47:40|1217|1216|1217|1216|1217|1216|1217|1216|1
1629452870000|2021-08-20 09:47:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|2
1629452900000|2021-08-20 09:48:20|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|31
1629452910000|2021-08-20 09:48:30|1217|1216|1217|1216|1217|1216|1217|1216|1
1629452920000|2021-08-20 09:48:40|||||||||1
1629452930000|2021-08-20 09:48:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1629452940000|2021-08-20 09:49:00|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1629452950000|2021-08-20 09:49:10|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|2
1629452990000|2021-08-20 09:49:50|||||||||1
1629453000000|2021-08-20 09:50:00|1217|1216|1216.9|1215.9|1217.1|1216.1|1216.9|1215.9|12
1629453010000|2021-08-20 09:50:10|1217|1216|1217|1216|1217|1216|1217|1216|1
1629453030000|2021-08-20 09:50:30|||||||||1
1629453040000|2021-08-20 09:50:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1629453050000|2021-08-20 09:50:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1629453060000|2021-08-20 09:51:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629453070000|2021-08-20 09:51:10|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|5
1629453080000|2021-08-20 09:51:20|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|4
1629453090000|2021-08-20 09:51:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1629453120000|2021-08-20 09:52:00|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|3
1629453130000|2021-08-20 09:52:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1629453140000|2021-08-20 09:52:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|8
1629453170000|2021-08-20 09:52:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|21
1629453180000|2021-08-20 09:53:00|1216|1215|1216|1215|1216|1215|1216|1215|5
1629453190000|2021-08-20 09:53:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|2
1629453200000|2021-08-20 09:53:20|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|3
1629453210000|2021-08-20 09:53:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1629453220000|2021-08-20 09:53:40|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|11
1629453230000|2021-08-20 09:53:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|5
1629453240000|2021-08-20 09:54:00|1215.6|1214.6|1215.7|1214.7|1215.7|1214.7|1215.6|1214.6|4
1629453260000|2021-08-20 09:54:20|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1629453280000|2021-08-20 09:54:40|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1629453290000|2021-08-20 09:54:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3
1629453310000|2021-08-20 09:55:10|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1629453330000|2021-08-20 09:55:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|6
1629453340000|2021-08-20 09:55:40|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|8
1629453360000|2021-08-20 09:56:00|1215.1|1214.1|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|8
1629453370000|2021-08-20 09:56:10|1215.1|1214.1|1215|1214|1215.2|1214.2|1215|1214|30
1629453390000|2021-08-20 09:56:30|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|11
1629453410000|2021-08-20 09:56:50|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|23
1629453430000|2021-08-20 09:57:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1629453440000|2021-08-20 09:57:20|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1629453450000|2021-08-20 09:57:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|6
1629453460000|2021-08-20 09:57:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|3
1629453470000|2021-08-20 09:57:50|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|5
1629453480000|2021-08-20 09:58:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|19
1629453490000|2021-08-20 09:58:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|6
1629453510000|2021-08-20 09:58:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1629453530000|2021-08-20 09:58:50|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.8|1214.8|5
1629453550000|2021-08-20 09:59:10|||||||||1
1629453570000|2021-08-20 09:59:30|1216|1215|1215.8|1214.8|1216|1215|1215.8|1214.8|2
1629453590000|2021-08-20 09:59:50|1216|1215|1216|1215|1216|1215|1216|1215|5
1629453600000|2021-08-20 10:00:00|1216.1|1215.1|1215.8|1214.8|1216.1|1215.1|1215.8|1214.8|4
1629453610000|2021-08-20 10:00:10|1215.9|1214.9|1216|1215|1216|1215|1215.8|1214.8|8
1629453620000|2021-08-20 10:00:20|||||||||12
1629453650000|2021-08-20 10:00:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|5
1629453660000|2021-08-20 10:01:00|||||||||1
1629453670000|2021-08-20 10:01:10|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1629453690000|2021-08-20 10:01:30|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1629453700000|2021-08-20 10:01:40|||||||||3
1629453750000|2021-08-20 10:02:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2
1629453770000|2021-08-20 10:02:50|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1629453780000|2021-08-20 10:03:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1629453800000|2021-08-20 10:03:20|||||||||4
1629453810000|2021-08-20 10:03:30|1215.3|1214.3|1215.5|1214.5|1215.5|1214.5|1215.3|1214.3|17
1629453820000|2021-08-20 10:03:40|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1629453830000|2021-08-20 10:03:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1629453840000|2021-08-20 10:04:00|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1629453860000|2021-08-20 10:04:20|||||||||1
1629453870000|2021-08-20 10:04:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1629453880000|2021-08-20 10:04:40|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|11
1629453930000|2021-08-20 10:05:30|||||||||1
1629453950000|2021-08-20 10:05:50|1215.4|1214.4|1215.1|1214.1|1215.4|1214.4|1215.1|1214.1|6
1629453960000|2021-08-20 10:06:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1629453970000|2021-08-20 10:06:10|1215|1214|1214.9|1213.9|1215|1214|1214.9|1213.9|21
1629453980000|2021-08-20 10:06:20|1215|1214|1215|1214|1215|1214|1215|1214|2
1629454000000|2021-08-20 10:06:40|1215.1|1214.1|1214.9|1213.9|1215.1|1214.1|1214.9|1213.9|2
1629454040000|2021-08-20 10:07:20|1214.8|1213.8|1214.9|1213.9|1214.9|1213.9|1214.8|1213.8|4
1629454060000|2021-08-20 10:07:40|1215|1214|1215|1214|1215|1214|1215|1214|3
1629454080000|2021-08-20 10:08:00|1214.9|1213.9|1214.7|1213.7|1214.9|1213.9|1214.7|1213.7|33
1629454090000|2021-08-20 10:08:10|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|1214.6|1213.6|3
1629454100000|2021-08-20 10:08:20|1214.8|1213.8|1215.1|1214.1|1215.1|1214.1|1214.8|1213.8|27
1629454110000|2021-08-20 10:08:30|1215|1214|1215|1214|1215|1214|1215|1214|1
1629454150000|2021-08-20 10:09:10|||||||||2
1629454160000|2021-08-20 10:09:20|1215.1|1214.1|1215.3|1214.3|1215.3|1214.3|1215.1|1214.1|7
1629454180000|2021-08-20 10:09:40|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1
1629454200000|2021-08-20 10:10:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|26
1629454210000|2021-08-20 10:10:10|1215.4|1214.4|1215.7|1214.7|1215.7|1214.7|1215.4|1214.4|2
1629454220000|2021-08-20 10:10:20|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|11
1629454230000|2021-08-20 10:10:30|||||||||17
1629454260000|2021-08-20 10:11:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|4
1629454270000|2021-08-20 10:11:10|1215.1|1214.1|1215.3|1214.3|1215.3|1214.3|1215.1|1214.1|5
1629454310000|2021-08-20 10:11:50|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|16
1629454320000|2021-08-20 10:12:00|||||||||1
1629454350000|2021-08-20 10:12:30|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|12
1629454380000|2021-08-20 10:13:00|||||||||2
1629454410000|2021-08-20 10:13:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1629454420000|2021-08-20 10:13:40|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|3
1629454430000|2021-08-20 10:13:50|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|10
1629454440000|2021-08-20 10:14:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3
1629454450000|2021-08-20 10:14:10|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|2
1629454470000|2021-08-20 10:14:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|2
1629454490000|2021-08-20 10:14:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1
1629454510000|2021-08-20 10:15:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|7
1629454540000|2021-08-20 10:15:40|1215.8|1214.8|1215.9|1214.9|1215.9|1214.9|1215.7|1214.7|11
1629454550000|2021-08-20 10:15:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|6
1629454560000|2021-08-20 10:16:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|4
1629454600000|2021-08-20 10:16:40|||||||||6
1629454610000|2021-08-20 10:16:50|1215.6|1214.6|1215.8|1214.8|1215.8|1214.8|1215.6|1214.6|12
1629454640000|2021-08-20 10:17:20|||||||||1
1629454680000|2021-08-20 10:18:00|||||||||9
1629454690000|2021-08-20 10:18:10|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1629454710000|2021-08-20 10:18:30|||||||||1
1629454730000|2021-08-20 10:18:50|||||||||2
1629454740000|2021-08-20 10:19:00|||||||||2
1629454750000|2021-08-20 10:19:10|||||||||5
1629454760000|2021-08-20 10:19:20|1216|1215|1216|1215|1216|1215|1216|1215|2
1629454770000|2021-08-20 10:19:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|54
1629454780000|2021-08-20 10:19:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1629454790000|2021-08-20 10:19:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|0
1629454800000|2021-08-20 10:20:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|6
1629454890000|2021-08-20 10:21:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|7
1629454900000|2021-08-20 10:21:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1629454940000|2021-08-20 10:22:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1629454950000|2021-08-20 10:22:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1629454980000|2021-08-20 10:23:00|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|2
1629455010000|2021-08-20 10:23:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1629455030000|2021-08-20 10:23:50|||||||||1
1629455040000|2021-08-20 10:24:00|||||||||2
1629455060000|2021-08-20 10:24:20|1216|1215|1216|1215|1216|1215|1216|1215|11
1629455070000|2021-08-20 10:24:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|3
1629455090000|2021-08-20 10:24:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1629455110000|2021-08-20 10:25:10|||||||||1
1629455130000|2021-08-20 10:25:30|||||||||1
1629455140000|2021-08-20 10:25:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1629455170000|2021-08-20 10:26:10|||||||||5
1629455240000|2021-08-20 10:27:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1629455260000|2021-08-20 10:27:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|8
1629455290000|2021-08-20 10:28:10|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|2
1629455300000|2021-08-20 10:28:20|||||||||3
1629455310000|2021-08-20 10:28:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|3
1629455330000|2021-08-20 10:28:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1629455340000|2021-08-20 10:29:00|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1629455360000|2021-08-20 10:29:20|||||||||3
1629455370000|2021-08-20 10:29:30|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|3
1629455400000|2021-08-20 10:30:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|3
1629455410000|2021-08-20 10:30:10|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|2
1629455420000|2021-08-20 10:30:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|4
1629455430000|2021-08-20 10:30:30|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|2
1629455460000|2021-08-20 10:31:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|3
1629455500000|2021-08-20 10:31:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1629455570000|2021-08-20 10:32:50|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1629455590000|2021-08-20 10:33:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1629455600000|2021-08-20 10:33:20|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|3
1629455610000|2021-08-20 10:33:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1629455630000|2021-08-20 10:33:50|||||||||1
1629455650000|2021-08-20 10:34:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|10
1629455660000|2021-08-20 10:34:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1629455700000|2021-08-20 10:35:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1629455720000|2021-08-20 10:35:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1629455730000|2021-08-20 10:35:30|1216.2|1215.2|1215.9|1214.9|1216.2|1215.2|1215.9|1214.9|11
1629455740000|2021-08-20 10:35:40|||||||||4
1629455750000|2021-08-20 10:35:50|||||||||34
1629455760000|2021-08-20 10:36:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|75
1629455770000|2021-08-20 10:36:10|||||||||21
1629455780000|2021-08-20 10:36:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2
1629455790000|2021-08-20 10:36:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|2
1629455800000|2021-08-20 10:36:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3
1629455840000|2021-08-20 10:37:20|||||||||1
1629455850000|2021-08-20 10:37:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1629455880000|2021-08-20 10:38:00|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|50
1629455890000|2021-08-20 10:38:10|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1629455910000|2021-08-20 10:38:30|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1629455940000|2021-08-20 10:39:00|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1
1629456100000|2021-08-20 10:41:40|1216|1215|1216|1215|1216|1215|1216|1215|5
1629456110000|2021-08-20 10:41:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1629456120000|2021-08-20 10:42:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1629456160000|2021-08-20 10:42:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|3
1629456170000|2021-08-20 10:42:50|1216|1215|1216|1215|1216|1215|1216|1215|1
1629456230000|2021-08-20 10:43:50|||||||||2
1629456240000|2021-08-20 10:44:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1629456300000|2021-08-20 10:45:00|||||||||1
1629456310000|2021-08-20 10:45:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1629456320000|2021-08-20 10:45:20|||||||||4
1629456330000|2021-08-20 10:45:30|||||||||2
1629456340000|2021-08-20 10:45:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1629456350000|2021-08-20 10:45:50|||||||||1
1629456360000|2021-08-20 10:46:00|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|4
1629456370000|2021-08-20 10:46:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1629456390000|2021-08-20 10:46:30|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|2
1629456400000|2021-08-20 10:46:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|18
1629456410000|2021-08-20 10:46:50|||||||||2
1629456420000|2021-08-20 10:47:00|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|8
1629456440000|2021-08-20 10:47:20|||||||||10
1629456450000|2021-08-20 10:47:30|||||||||2
1629456460000|2021-08-20 10:47:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1629456480000|2021-08-20 10:48:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1629456490000|2021-08-20 10:48:10|||||||||2
1629456500000|2021-08-20 10:48:20|||||||||6
1629456510000|2021-08-20 10:48:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1629456530000|2021-08-20 10:48:50|||||||||1
1629456550000|2021-08-20 10:49:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1629456600000|2021-08-20 10:50:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1629456610000|2021-08-20 10:50:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|4
1629456620000|2021-08-20 10:50:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1629456670000|2021-08-20 10:51:10|||||||||2
1629456710000|2021-08-20 10:51:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1629456730000|2021-08-20 10:52:10|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|4
1629456760000|2021-08-20 10:52:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|6
1629456770000|2021-08-20 10:52:50|||||||||2
1629456780000|2021-08-20 10:53:00|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|17
1629456790000|2021-08-20 10:53:10|1216|1215|1216|1215|1216|1215|1216|1215|3
1629456810000|2021-08-20 10:53:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|10
1629456820000|2021-08-20 10:53:40|||||||||8
1629456850000|2021-08-20 10:54:10|||||||||1
1629456880000|2021-08-20 10:54:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1629456890000|2021-08-20 10:54:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|9
1629456920000|2021-08-20 10:55:20|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|6
1629456970000|2021-08-20 10:56:10|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|2
1629456990000|2021-08-20 10:56:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1629457020000|2021-08-20 10:57:00|1216|1215|1216|1215|1216|1215|1216|1215|2
1629457040000|2021-08-20 10:57:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1629457080000|2021-08-20 10:58:00|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1629457130000|2021-08-20 10:58:50|||||||||1
1629457160000|2021-08-20 10:59:20|||||||||1
1629457170000|2021-08-20 10:59:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|4
1629457200000|2021-08-20 11:00:00|||||||||1
1629457210000|2021-08-20 11:00:10|||||||||1
1629457230000|2021-08-20 11:00:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|2
1629457240000|2021-08-20 11:00:40|1216|1215|1216|1215|1216|1215|1216|1215|10
1629457250000|2021-08-20 11:00:50|1215.9|1214.9|1216|1215|1216|1215|1215.9|1214.9|9
1629457260000|2021-08-20 11:01:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|3
1629457270000|2021-08-20 11:01:10|1216|1215|1216|1215|1216|1215|1216|1215|1
1629457280000|2021-08-20 11:01:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|5
1629457300000|2021-08-20 11:01:40|1216|1215|1216|1215|1216|1215|1216|1215|2
1629457310000|2021-08-20 11:01:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1629457320000|2021-08-20 11:02:00|||||||||2
1629457340000|2021-08-20 11:02:20|1216|1215|1216|1215|1216|1215|1216|1215|4
1629457350000|2021-08-20 11:02:30|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|2
1629457370000|2021-08-20 11:02:50|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1629457380000|2021-08-20 11:03:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1
1629457400000|2021-08-20 11:03:20|||||||||1
1629457430000|2021-08-20 11:03:50|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1
1629457440000|2021-08-20 11:04:00|1215.6|1214.6|1215.5|1214.5|1215.6|1214.6|1215.5|1214.5|14
1629457450000|2021-08-20 11:04:10|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|6
1629457470000|2021-08-20 11:04:30|1215.5|1214.5|1215.4|1214.4|1215.5|1214.5|1215.4|1214.4|2
1629457490000|2021-08-20 11:04:50|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|4
1629457500000|2021-08-20 11:05:00|||||||||2
1629457520000|2021-08-20 11:05:20|1215.7|1214.7|1215.8|1214.8|1215.8|1214.8|1215.7|1214.7|1
1629457530000|2021-08-20 11:05:30|||||||||2
1629457590000|2021-08-20 11:06:30|||||||||1
1629457620000|2021-08-20 11:07:00|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|5
1629457650000|2021-08-20 11:07:30|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|1215.6|1214.6|3
1629457710000|2021-08-20 11:08:30|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|1215.4|1214.4|3
1629457720000|2021-08-20 11:08:40|||||||||2
1629457740000|2021-08-20 11:09:00|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1629457750000|2021-08-20 11:09:10|1215.2|1214.2|1215.1|1214.1|1215.2|1214.2|1215.1|1214.1|3
1629457770000|2021-08-20 11:09:30|1215|1214|1215|1214|1215|1214|1215|1214|1
1629457810000|2021-08-20 11:10:10|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1214.9|1213.9|1
1629457820000|2021-08-20 11:10:20|1215|1214|1215.1|1214.1|1215.1|1214.1|1215|1214|5
1629457830000|2021-08-20 11:10:30|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1629457840000|2021-08-20 11:10:40|||||||||1
1629457850000|2021-08-20 11:10:50|1215.2|1214.2|1215.3|1214.3|1215.3|1214.3|1215.2|1214.2|2
1629457880000|2021-08-20 11:11:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1629457900000|2021-08-20 11:11:40|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1215.3|1214.3|1
1629457910000|2021-08-20 11:11:50|||||||||1
1629457920000|2021-08-20 11:12:00|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|7
1629457930000|2021-08-20 11:12:10|||||||||1
1629457950000|2021-08-20 11:12:30|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|2
1629458010000|2021-08-20 11:13:30|||||||||1
1629458020000|2021-08-20 11:13:40|1215|1214|1215|1214|1215|1214|1215|1214|3
1629458030000|2021-08-20 11:13:50|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1
1629458060000|2021-08-20 11:14:20|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1215.2|1214.2|1
1629458160000|2021-08-20 11:16:00|||||||||2
1629458220000|2021-08-20 11:17:00|1215.1|1214.1|1215|1214|1215.1|1214.1|1215|1214|5
1629458260000|2021-08-20 11:17:40|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|1215.1|1214.1|22
1629458270000|2021-08-20 11:17:50|1215|1214|1215|1214|1215|1214|1215|1214|8
1629458280000|2021-08-20 11:18:00|1215.1|1214.1|1215.2|1214.2|1215.2|1214.2|1215.1|1214.1|22
1629458430000|2021-08-20 11:20:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2
1629458440000|2021-08-20 11:20:40|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|1215.7|1214.7|3
1629458480000|2021-08-20 11:21:20|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|5
1629458510000|2021-08-20 11:21:50|1216|1215|1216|1215|1216|1215|1216|1215|1
1629458540000|2021-08-20 11:22:20|||||||||1
1629458550000|2021-08-20 11:22:30|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1
1629458560000|2021-08-20 11:22:40|||||||||1
1629458600000|2021-08-20 11:23:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|2
1629458620000|2021-08-20 11:23:40|||||||||1
1629458650000|2021-08-20 11:24:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1629458660000|2021-08-20 11:24:20|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|3
1629458670000|2021-08-20 11:24:30|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|4
1629458730000|2021-08-20 11:25:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1629458740000|2021-08-20 11:25:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1629458750000|2021-08-20 11:25:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1629458760000|2021-08-20 11:26:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1629458770000|2021-08-20 11:26:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1629458780000|2021-08-20 11:26:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|20
1629458790000|2021-08-20 11:26:30|||||||||1
1629458800000|2021-08-20 11:26:40|1216.7|1215.7|1216.7|1215.7|1217.1|1216.1|1216.7|1215.7|50
1629458810000|2021-08-20 11:26:50|||||||||9
1629458830000|2021-08-20 11:27:10|||||||||20
1629458840000|2021-08-20 11:27:20|||||||||1
1629458850000|2021-08-20 11:27:30|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|2
1629458860000|2021-08-20 11:27:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|3
1629458870000|2021-08-20 11:27:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1629458880000|2021-08-20 11:28:00|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|2
1629458890000|2021-08-20 11:28:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|16
1629458910000|2021-08-20 11:28:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|15
1629458920000|2021-08-20 11:28:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1629458940000|2021-08-20 11:29:00|||||||||1
1629458980000|2021-08-20 11:29:40|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|5
1629458990000|2021-08-20 11:29:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|7
1629459000000|2021-08-20 11:30:00|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|6
1629459010000|2021-08-20 11:30:10|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|3
1629459020000|2021-08-20 11:30:20|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|12
1629459030000|2021-08-20 11:30:30|1216.7|1215.7|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|5
1629459040000|2021-08-20 11:30:40|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|5
1629459050000|2021-08-20 11:30:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|5
1629459060000|2021-08-20 11:31:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|6
1629459070000|2021-08-20 11:31:10|||||||||2
1629459080000|2021-08-20 11:31:20|||||||||5
1629459090000|2021-08-20 11:31:30|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|11
1629459100000|2021-08-20 11:31:40|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|6
1629459110000|2021-08-20 11:31:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|18
1629459120000|2021-08-20 11:32:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|12
1629459130000|2021-08-20 11:32:10|||||||||7
1629459140000|2021-08-20 11:32:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|18
1629459150000|2021-08-20 11:32:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|7
1629459160000|2021-08-20 11:32:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|4
1629459180000|2021-08-20 11:33:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|11
1629459190000|2021-08-20 11:33:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|11
1629459200000|2021-08-20 11:33:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|6
1629459210000|2021-08-20 11:33:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|3
1629459220000|2021-08-20 11:33:40|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|6
1629459230000|2021-08-20 11:33:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|5
1629459240000|2021-08-20 11:34:00|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|4
1629459250000|2021-08-20 11:34:10|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|21
1629459260000|2021-08-20 11:34:20|||||||||9
1629459270000|2021-08-20 11:34:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|11
1629459280000|2021-08-20 11:34:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|2
1629459300000|2021-08-20 11:35:00|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1629459310000|2021-08-20 11:35:10|||||||||13
1629459320000|2021-08-20 11:35:20|||||||||2
1629459340000|2021-08-20 11:35:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1629459430000|2021-08-20 11:37:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629459480000|2021-08-20 11:38:00|||||||||3
1629459530000|2021-08-20 11:38:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1629459570000|2021-08-20 11:39:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1629459580000|2021-08-20 11:39:40|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|14
1629459590000|2021-08-20 11:39:50|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|16
1629459600000|2021-08-20 11:40:00|1217.3|1216.3|1217.6|1216.6|1217.6|1216.6|1217.3|1216.3|5
1629459640000|2021-08-20 11:40:40|1217.7|1216.7|1217.7|1216.7|1217.8|1216.8|1217.7|1216.7|3
1629459650000|2021-08-20 11:40:50|1217.8|1216.8|1217.9|1216.9|1217.9|1216.9|1217.8|1216.8|34
1629459660000|2021-08-20 11:41:00|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|1217.8|1216.8|2
1629459690000|2021-08-20 11:41:30|1217.6|1216.6|1217.3|1216.3|1217.6|1216.6|1217.3|1216.3|4
1629459700000|2021-08-20 11:41:40|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|1217.4|1216.4|6
1629459710000|2021-08-20 11:41:50|1217.5|1216.5|1217.4|1216.4|1217.5|1216.5|1217.4|1216.4|3
1629459720000|2021-08-20 11:42:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|3
1629459740000|2021-08-20 11:42:20|||||||||3
1629459760000|2021-08-20 11:42:40|||||||||1
1629459790000|2021-08-20 11:43:10|1217.3|1216.3|1217.2|1216.2|1217.3|1216.3|1217.2|1216.2|4
1629459800000|2021-08-20 11:43:20|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|3
1629459810000|2021-08-20 11:43:30|||||||||1
1629459830000|2021-08-20 11:43:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1
1629459850000|2021-08-20 11:44:10|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|5
1629459860000|2021-08-20 11:44:20|||||||||1
1629459900000|2021-08-20 11:45:00|1217|1216|1217|1216|1217|1216|1217|1216|3
1629459920000|2021-08-20 11:45:20|||||||||3
1629459930000|2021-08-20 11:45:30|||||||||4
1629459940000|2021-08-20 11:45:40|||||||||1
1629459950000|2021-08-20 11:45:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|4
1629459960000|2021-08-20 11:46:00|1217|1216|1217|1216|1217|1216|1217|1216|3
1629459970000|2021-08-20 11:46:10|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|2
1629459980000|2021-08-20 11:46:20|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.7|1215.7|19
1629459990000|2021-08-20 11:46:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629460050000|2021-08-20 11:47:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1629460060000|2021-08-20 11:47:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629460110000|2021-08-20 11:48:30|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|5
1629460130000|2021-08-20 11:48:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1629460160000|2021-08-20 11:49:20|1216.7|1215.7|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|11
1629460170000|2021-08-20 11:49:30|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|18
1629460180000|2021-08-20 11:49:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1629460200000|2021-08-20 11:50:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1629460220000|2021-08-20 11:50:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629460300000|2021-08-20 11:51:40|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|5
1629460310000|2021-08-20 11:51:50|||||||||5
1629460320000|2021-08-20 11:52:00|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|3
1629460350000|2021-08-20 11:52:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|3
1629460360000|2021-08-20 11:52:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1629460420000|2021-08-20 11:53:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|3
1629460440000|2021-08-20 11:54:00|||||||||1
1629460490000|2021-08-20 11:54:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1629460500000|2021-08-20 11:55:00|||||||||1
1629460510000|2021-08-20 11:55:10|1216.6|1215.6|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|2
1629460540000|2021-08-20 11:55:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629460570000|2021-08-20 11:56:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1
1629460610000|2021-08-20 11:56:50|||||||||1
1629460680000|2021-08-20 11:58:00|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1629460730000|2021-08-20 11:58:50|||||||||5
1629460740000|2021-08-20 11:59:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|8
1629460770000|2021-08-20 11:59:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|5
1629460780000|2021-08-20 11:59:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1629460790000|2021-08-20 11:59:50|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|9
1629460800000|2021-08-20 12:00:00|1216.5|1215.5|1216.3|1215.3|1216.7|1215.7|1216.3|1215.3|20
1629460810000|2021-08-20 12:00:10|1216.1|1215.1|1215.9|1214.9|1216.2|1215.2|1215.9|1214.9|13
1629460820000|2021-08-20 12:00:20|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1
1629460840000|2021-08-20 12:00:40|1216|1215|1216|1215|1216|1215|1216|1215|5
1629460850000|2021-08-20 12:00:50|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|11
1629460860000|2021-08-20 12:01:00|1216|1215|1216|1215|1216|1215|1216|1215|4
1629460870000|2021-08-20 12:01:10|1216.1|1215.1|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|2
1629460880000|2021-08-20 12:01:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1629460890000|2021-08-20 12:01:30|1216.4|1215.4|1216.6|1215.6|1216.6|1215.6|1216.4|1215.4|3
1629460900000|2021-08-20 12:01:40|||||||||1
1629460920000|2021-08-20 12:02:00|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|14
1629460930000|2021-08-20 12:02:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|5
1629460940000|2021-08-20 12:02:20|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|3
1629460950000|2021-08-20 12:02:30|||||||||2
1629460960000|2021-08-20 12:02:40|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1629460980000|2021-08-20 12:03:00|||||||||1
1629461000000|2021-08-20 12:03:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1629461010000|2021-08-20 12:03:30|1217|1216|1217|1216|1217|1216|1216.9|1215.9|3
1629461020000|2021-08-20 12:03:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1629461030000|2021-08-20 12:03:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|7
1629461050000|2021-08-20 12:04:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1629461060000|2021-08-20 12:04:20|||||||||5
1629461070000|2021-08-20 12:04:30|||||||||1
1629461080000|2021-08-20 12:04:40|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|4
1629461100000|2021-08-20 12:05:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1629461120000|2021-08-20 12:05:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1629461140000|2021-08-20 12:05:40|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|3
1629461150000|2021-08-20 12:05:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|7
1629461160000|2021-08-20 12:06:00|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|6
1629461180000|2021-08-20 12:06:20|||||||||2
1629461190000|2021-08-20 12:06:30|1217|1216|1217|1216|1217|1216|1217|1216|3
1629461200000|2021-08-20 12:06:40|||||||||1
1629461210000|2021-08-20 12:06:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|11
1629461220000|2021-08-20 12:07:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1
1629461240000|2021-08-20 12:07:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1629461250000|2021-08-20 12:07:30|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|2
1629461260000|2021-08-20 12:07:40|||||||||1
1629461270000|2021-08-20 12:07:50|||||||||1
1629461280000|2021-08-20 12:08:00|1216.7|1215.7|1216.5|1215.5|1216.7|1215.7|1216.5|1215.5|24
1629461290000|2021-08-20 12:08:10|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|9
1629461310000|2021-08-20 12:08:30|||||||||1
1629461330000|2021-08-20 12:08:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|10
1629461340000|2021-08-20 12:09:00|1216.2|1215.2|1216.4|1215.4|1216.4|1215.4|1216.2|1215.2|6
1629461350000|2021-08-20 12:09:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1629461370000|2021-08-20 12:09:30|||||||||1
1629461380000|2021-08-20 12:09:40|||||||||1
1629461390000|2021-08-20 12:09:50|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|19
1629461400000|2021-08-20 12:10:00|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1
1629461410000|2021-08-20 12:10:10|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|3
1629461430000|2021-08-20 12:10:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1629461440000|2021-08-20 12:10:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|3
1629461450000|2021-08-20 12:10:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1629461460000|2021-08-20 12:11:00|1216.5|1215.5|1216.4|1215.4|1216.5|1215.5|1216.4|1215.4|4
1629461490000|2021-08-20 12:11:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1629461500000|2021-08-20 12:11:40|1216.5|1215.5|1216.4|1215.4|1216.6|1215.6|1216.4|1215.4|3
1629461520000|2021-08-20 12:12:00|1216.5|1215.5|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|14
1629461530000|2021-08-20 12:12:10|||||||||1
1629461540000|2021-08-20 12:12:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|4
1629461550000|2021-08-20 12:12:30|1216.3|1215.3|1216.5|1215.5|1216.5|1215.5|1216.3|1215.3|9
1629461560000|2021-08-20 12:12:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1629461580000|2021-08-20 12:13:00|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|9
1629461590000|2021-08-20 12:13:10|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1629461600000|2021-08-20 12:13:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|11
1629461610000|2021-08-20 12:13:30|||||||||3
1629461620000|2021-08-20 12:13:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1629461640000|2021-08-20 12:14:00|1216.3|1215.3|1216.2|1215.2|1216.3|1215.3|1216.2|1215.2|10
1629461650000|2021-08-20 12:14:10|1216.1|1215.1|1216|1215|1216.1|1215.1|1216|1215|20
1629461660000|2021-08-20 12:14:20|||||||||3
1629461670000|2021-08-20 12:14:30|||||||||2
1629461680000|2021-08-20 12:14:40|||||||||1
1629461690000|2021-08-20 12:14:50|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|24
1629461700000|2021-08-20 12:15:00|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|11
1629461710000|2021-08-20 12:15:10|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|9
1629461720000|2021-08-20 12:15:20|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|6
1629461730000|2021-08-20 12:15:30|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|7
1629461740000|2021-08-20 12:15:40|1216|1215|1216.1|1215.1|1216.1|1215.1|1216|1215|7
1629461750000|2021-08-20 12:15:50|1216|1215|1215.9|1214.9|1216|1215|1215.8|1214.8|32
1629461760000|2021-08-20 12:16:00|||||||||9
1629461770000|2021-08-20 12:16:10|1216|1215|1216|1215|1216|1215|1216|1215|0
1629461780000|2021-08-20 12:16:20|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.7|1214.7|9
1629461790000|2021-08-20 12:16:30|1215.7|1214.7|1215.7|1214.7|1215.8|1214.8|1215.7|1214.7|19
1629461800000|2021-08-20 12:16:40|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|3
1629461810000|2021-08-20 12:16:50|||||||||5
1629461820000|2021-08-20 12:17:00|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|4
1629461830000|2021-08-20 12:17:10|1215.9|1214.9|1216|1215|1216|1215|1215.9|1214.9|7
1629461840000|2021-08-20 12:17:20|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|4
1629461850000|2021-08-20 12:17:30|1216|1215|1216|1215|1216.1|1215.1|1216|1215|8
1629461860000|2021-08-20 12:17:40|1216.3|1215.3|1216.4|1215.4|1216.4|1215.4|1216.3|1215.3|6
1629461870000|2021-08-20 12:17:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|2
1629461890000|2021-08-20 12:18:10|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|7
1629461900000|2021-08-20 12:18:20|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|3
1629461940000|2021-08-20 12:19:00|1216.5|1215.5|1216.3|1215.3|1216.5|1215.5|1216.3|1215.3|8
1629461960000|2021-08-20 12:19:20|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|3
1629461970000|2021-08-20 12:19:30|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|11
1629461980000|2021-08-20 12:19:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|15
1629461990000|2021-08-20 12:19:50|1216.1|1215.1|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|9
1629462000000|2021-08-20 12:20:00|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|25
1629462010000|2021-08-20 12:20:10|1216|1215|1215.9|1214.9|1216|1215|1215.9|1214.9|34
1629462040000|2021-08-20 12:20:40|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|1215.8|1214.8|11
1629462050000|2021-08-20 12:20:50|1215.9|1214.9|1215.8|1214.8|1215.9|1214.9|1215.8|1214.8|38
1629462060000|2021-08-20 12:21:00|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|1215.9|1214.9|10
1629462070000|2021-08-20 12:21:10|1215.8|1214.8|1216.1|1215.1|1216.1|1215.1|1215.8|1214.8|9
1629462080000|2021-08-20 12:21:20|1216|1215|1216|1215|1216|1215|1216|1215|1
1629462100000|2021-08-20 12:21:40|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|1216.1|1215.1|4
1629462110000|2021-08-20 12:21:50|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|16
1629462120000|2021-08-20 12:22:00|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1
1629462130000|2021-08-20 12:22:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1629462150000|2021-08-20 12:22:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|4
1629462160000|2021-08-20 12:22:40|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|15
1629462170000|2021-08-20 12:22:50|1216.6|1215.6|1216.7|1215.7|1216.8|1215.8|1216.6|1215.6|31
1629462190000|2021-08-20 12:23:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1629462200000|2021-08-20 12:23:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1629462210000|2021-08-20 12:23:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1629462220000|2021-08-20 12:23:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|12
1629462230000|2021-08-20 12:23:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1629462240000|2021-08-20 12:24:00|||||||||1
1629462260000|2021-08-20 12:24:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|5
1629462270000|2021-08-20 12:24:30|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|2
1629462280000|2021-08-20 12:24:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|4
1629462290000|2021-08-20 12:24:50|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|19
1629462300000|2021-08-20 12:25:00|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|6
1629462310000|2021-08-20 12:25:10|1217|1216|1217|1216|1217|1216|1217|1216|16
1629462320000|2021-08-20 12:25:20|1217.1|1216.1|1217|1216|1217.1|1216.1|1216.9|1215.9|64
1629462330000|2021-08-20 12:25:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1
1629462360000|2021-08-20 12:26:00|||||||||1
1629462380000|2021-08-20 12:26:20|1217|1216|1217|1216|1217|1216|1217|1216|2
1629462390000|2021-08-20 12:26:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1629462400000|2021-08-20 12:26:40|1216.8|1215.8|1216.9|1215.9|1217|1216|1216.8|1215.8|38
1629462410000|2021-08-20 12:26:50|1217|1216|1216.8|1215.8|1217.1|1216.1|1216.8|1215.8|85
1629462430000|2021-08-20 12:27:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|32
1629462440000|2021-08-20 12:27:20|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|22
1629462450000|2021-08-20 12:27:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|16
1629462460000|2021-08-20 12:27:40|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1629462470000|2021-08-20 12:27:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|40
1629462480000|2021-08-20 12:28:00|||||||||2
1629462500000|2021-08-20 12:28:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1629462520000|2021-08-20 12:28:40|||||||||3
1629462530000|2021-08-20 12:28:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|4
1629462540000|2021-08-20 12:29:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1629462560000|2021-08-20 12:29:20|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|2
1629462590000|2021-08-20 12:29:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|0
1629462600000|2021-08-20 12:30:00|1216.4|1215.4|1216.7|1215.7|1216.7|1215.7|1216.4|1215.4|22
1629462610000|2021-08-20 12:30:10|1216.6|1215.6|1216.5|1215.5|1216.6|1215.6|1216.5|1215.5|5
1629462640000|2021-08-20 12:30:40|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|5
1629462670000|2021-08-20 12:31:10|||||||||1
1629462690000|2021-08-20 12:31:30|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.1|1215.1|8
1629462710000|2021-08-20 12:31:50|1216.1|1215.1|1216.3|1215.3|1216.3|1215.3|1216.1|1215.1|20
1629462730000|2021-08-20 12:32:10|1216.2|1215.2|1216.1|1215.1|1216.2|1215.2|1216.1|1215.1|6
1629462740000|2021-08-20 12:32:20|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|8
1629462750000|2021-08-20 12:32:30|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.1|1215.1|3
1629462760000|2021-08-20 12:32:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|4
1629462770000|2021-08-20 12:32:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1
1629462790000|2021-08-20 12:33:10|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|3
1629462800000|2021-08-20 12:33:20|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|10
1629462810000|2021-08-20 12:33:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|2
1629462820000|2021-08-20 12:33:40|||||||||1
1629462840000|2021-08-20 12:34:00|||||||||2
1629462860000|2021-08-20 12:34:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1629462890000|2021-08-20 12:34:50|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.4|1215.4|5
1629462900000|2021-08-20 12:35:00|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.5|1215.5|24
1629462930000|2021-08-20 12:35:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|6
1629462940000|2021-08-20 12:35:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1629462950000|2021-08-20 12:35:50|||||||||1
1629462960000|2021-08-20 12:36:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|2
1629462970000|2021-08-20 12:36:10|1216.8|1215.8|1217.1|1216.1|1217.1|1216.1|1216.8|1215.8|12
1629462980000|2021-08-20 12:36:20|1217|1216|1217|1216|1217.1|1216.1|1217|1216|18
1629462990000|2021-08-20 12:36:30|||||||||2
1629463010000|2021-08-20 12:36:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217|1216|33
1629463020000|2021-08-20 12:37:00|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|32
1629463030000|2021-08-20 12:37:10|1217|1216|1217|1216|1217.1|1216.1|1217|1216|82
1629463040000|2021-08-20 12:37:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|29
1629463050000|2021-08-20 12:37:30|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|56
1629463060000|2021-08-20 12:37:40|1217|1216|1217|1216|1217.1|1216.1|1217|1216|19
1629463070000|2021-08-20 12:37:50|1217.1|1216.1|1217|1216|1217.2|1216.2|1217|1216|53
1629463080000|2021-08-20 12:38:00|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|6
1629463090000|2021-08-20 12:38:10|1217.2|1216.2|1217|1216|1217.2|1216.2|1217|1216|58
1629463100000|2021-08-20 12:38:20|1216.9|1215.9|1216.8|1215.8|1217|1216|1216.8|1215.8|99
1629463110000|2021-08-20 12:38:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|28
1629463120000|2021-08-20 12:38:40|1216.8|1215.8|1216.7|1215.7|1216.9|1215.9|1216.7|1215.7|107
1629463130000|2021-08-20 12:38:50|1216.6|1215.6|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|7
1629463150000|2021-08-20 12:39:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|7
1629463160000|2021-08-20 12:39:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|3
1629463170000|2021-08-20 12:39:30|1216.5|1215.5|1216.6|1215.6|1216.6|1215.6|1216.5|1215.5|3
1629463180000|2021-08-20 12:39:40|||||||||4
1629463190000|2021-08-20 12:39:50|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|7
1629463200000|2021-08-20 12:40:00|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|10
1629463210000|2021-08-20 12:40:10|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1629463220000|2021-08-20 12:40:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|13
1629463230000|2021-08-20 12:40:30|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|2
1629463240000|2021-08-20 12:40:40|||||||||3
1629463250000|2021-08-20 12:40:50|||||||||4
1629463260000|2021-08-20 12:41:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|14
1629463270000|2021-08-20 12:41:10|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|101
1629463280000|2021-08-20 12:41:20|1216.4|1215.4|1216.3|1215.3|1216.4|1215.4|1216.2|1215.2|30
1629463290000|2021-08-20 12:41:30|1216.2|1215.2|1216.3|1215.3|1216.3|1215.3|1216.2|1215.2|36
1629463300000|2021-08-20 12:41:40|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|1216.2|1215.2|4
1629463310000|2021-08-20 12:41:50|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|1216.3|1215.3|16
1629463320000|2021-08-20 12:42:00|||||||||1
1629463330000|2021-08-20 12:42:10|||||||||1
1629463340000|2021-08-20 12:42:20|||||||||1
1629463350000|2021-08-20 12:42:30|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|15
1629463360000|2021-08-20 12:42:40|1216.3|1215.3|1216.3|1215.3|1216.4|1215.4|1216.3|1215.3|42
1629463370000|2021-08-20 12:42:50|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|28
1629463380000|2021-08-20 12:43:00|1216.5|1215.5|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|33
1629463390000|2021-08-20 12:43:10|1216.8|1215.8|1217|1216|1217|1216|1216.8|1215.8|13
1629463400000|2021-08-20 12:43:20|1216.9|1215.9|1216.9|1215.9|1217|1216|1216.9|1215.9|32
1629463410000|2021-08-20 12:43:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|10
1629463420000|2021-08-20 12:43:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|4
1629463430000|2021-08-20 12:43:50|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|3
1629463440000|2021-08-20 12:44:00|1216.8|1215.8|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|43
1629463450000|2021-08-20 12:44:10|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|27
1629463460000|2021-08-20 12:44:20|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|5
1629463470000|2021-08-20 12:44:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|3
1629463480000|2021-08-20 12:44:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|3
1629463490000|2021-08-20 12:44:50|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1629463500000|2021-08-20 12:45:00|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|24
1629463510000|2021-08-20 12:45:10|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|5
1629463520000|2021-08-20 12:45:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|34
1629463530000|2021-08-20 12:45:30|||||||||10
1629463550000|2021-08-20 12:45:50|||||||||47
1629463560000|2021-08-20 12:46:00|||||||||131
1629463570000|2021-08-20 12:46:10|||||||||43
1629463580000|2021-08-20 12:46:20|||||||||12
1629463590000|2021-08-20 12:46:30|1216.9|1215.9|1216.9|1215.9|1217|1216|1216.8|1215.8|40
1629463600000|2021-08-20 12:46:40|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|2
1629463610000|2021-08-20 12:46:50|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|10
1629463620000|2021-08-20 12:47:00|1217.1|1216.1|1217|1216|1217.1|1216.1|1217|1216|17
1629463630000|2021-08-20 12:47:10|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|26
1629463640000|2021-08-20 12:47:20|||||||||2
1629463660000|2021-08-20 12:47:40|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|18
1629463670000|2021-08-20 12:47:50|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|2
1629463680000|2021-08-20 12:48:00|||||||||2
1629463690000|2021-08-20 12:48:10|||||||||2
1629463700000|2021-08-20 12:48:20|1216.9|1215.9|1216.9|1215.9|1217|1216|1216.9|1215.9|6
1629463710000|2021-08-20 12:48:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|11
1629463720000|2021-08-20 12:48:40|||||||||3
1629463730000|2021-08-20 12:48:50|1217|1216|1217|1216|1217|1216|1217|1216|6
1629463740000|2021-08-20 12:49:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|9
1629463750000|2021-08-20 12:49:10|||||||||2
1629463760000|2021-08-20 12:49:20|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|3
1629463770000|2021-08-20 12:49:30|1217|1216|1217|1216|1217|1216|1217|1216|8
1629463780000|2021-08-20 12:49:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|6
1629463790000|2021-08-20 12:49:50|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|10
1629463800000|2021-08-20 12:50:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|17
1629463810000|2021-08-20 12:50:10|1217.1|1216.1|1217.2|1216.2|1217.2|1216.2|1217.1|1216.1|4
1629463820000|2021-08-20 12:50:20|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|14
1629463830000|2021-08-20 12:50:30|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|6
1629463840000|2021-08-20 12:50:40|1217.3|1216.3|1217.4|1216.4|1217.4|1216.4|1217.3|1216.3|9
1629463850000|2021-08-20 12:50:50|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|1217.3|1216.3|2
1629463860000|2021-08-20 12:51:00|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217|1216|19
1629463870000|2021-08-20 12:51:10|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|5
1629463880000|2021-08-20 12:51:20|1217|1216|1217|1216|1217|1216|1217|1216|1
1629463890000|2021-08-20 12:51:30|1217.1|1216.1|1217.1|1216.1|1217.1|1216.1|1217|1216|13
1629463900000|2021-08-20 12:51:40|1217|1216|1217|1216|1217|1216|1217|1216|6
1629463910000|2021-08-20 12:51:50|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|19
1629463920000|2021-08-20 12:52:00|||||||||125
1629463930000|2021-08-20 12:52:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|18
1629463940000|2021-08-20 12:52:20|||||||||7
1629463950000|2021-08-20 12:52:30|||||||||1
1629463960000|2021-08-20 12:52:40|1216.8|1215.8|1216.6|1215.6|1216.8|1215.8|1216.6|1215.6|18
1629463970000|2021-08-20 12:52:50|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|16
1629463980000|2021-08-20 12:53:00|1216.7|1215.7|1216.6|1215.6|1216.7|1215.7|1216.6|1215.6|9
1629463990000|2021-08-20 12:53:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|6
1629464000000|2021-08-20 12:53:20|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|15
1629464010000|2021-08-20 12:53:30|||||||||5
1629464030000|2021-08-20 12:53:50|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|12
1629464040000|2021-08-20 12:54:00|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|10
1629464050000|2021-08-20 12:54:10|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|3
1629464060000|2021-08-20 12:54:20|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|17
1629464070000|2021-08-20 12:54:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|16
1629464080000|2021-08-20 12:54:40|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|27
1629464090000|2021-08-20 12:54:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|4
1629464100000|2021-08-20 12:55:00|1216.7|1215.7|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|13
1629464110000|2021-08-20 12:55:10|1216.7|1215.7|1216.8|1215.8|1216.9|1215.9|1216.7|1215.7|5
1629464120000|2021-08-20 12:55:20|||||||||3
1629464130000|2021-08-20 12:55:30|1216.9|1215.9|1217|1216|1217.1|1216.1|1216.9|1215.9|37
1629464140000|2021-08-20 12:55:40|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|5
1629464150000|2021-08-20 12:55:50|1217.2|1216.2|1217.1|1216.1|1217.2|1216.2|1217.1|1216.1|28
1629464160000|2021-08-20 12:56:00|1217|1216|1216.9|1215.9|1217|1216|1216.9|1215.9|9
1629464170000|2021-08-20 12:56:10|1216.8|1215.8|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|8
1629464180000|2021-08-20 12:56:20|1217|1216|1217.1|1216.1|1217.1|1216.1|1217|1216|12
1629464190000|2021-08-20 12:56:30|1217|1216|1217|1216|1217|1216|1216.9|1215.9|4
1629464200000|2021-08-20 12:56:40|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|9
1629464210000|2021-08-20 12:56:50|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|5
1629464220000|2021-08-20 12:57:00|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|4
1629464230000|2021-08-20 12:57:10|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.8|1215.8|104
1629464240000|2021-08-20 12:57:20|1217|1216|1216.8|1215.8|1217|1216|1216.8|1215.8|58
1629464250000|2021-08-20 12:57:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|16
1629464260000|2021-08-20 12:57:40|||||||||11
1629464270000|2021-08-20 12:57:50|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|7
1629464280000|2021-08-20 12:58:00|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|7
1629464290000|2021-08-20 12:58:10|||||||||11
1629464300000|2021-08-20 12:58:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|12
1629464310000|2021-08-20 12:58:30|1216.4|1215.4|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|9
1629464320000|2021-08-20 12:58:40|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|1216.4|1215.4|2
1629464330000|2021-08-20 12:58:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.4|1215.4|25
1629464340000|2021-08-20 12:59:00|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.5|1215.5|32
1629464350000|2021-08-20 12:59:10|1216.8|1215.8|1216.8|1215.8|1216.9|1215.9|1216.8|1215.8|8
1629464360000|2021-08-20 12:59:20|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|6
1629464370000|2021-08-20 12:59:30|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1
1629464380000|2021-08-20 12:59:40|1216.7|1215.7|1216.8|1215.8|1216.9|1215.9|1216.7|1215.7|20
1629464390000|2021-08-20 12:59:50|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|5
1629464400000|2021-08-20 13:00:00|1216.9|1215.9|1217|1216|1217.1|1216.1|1216.9|1215.9|19
1629464410000|2021-08-20 13:00:10|1216.9|1215.9|1216.8|1215.8|1216.9|1215.9|1216.7|1215.7|7
1629464420000|2021-08-20 13:00:20|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|15
1629464430000|2021-08-20 13:00:30|1216.9|1215.9|1217.1|1216.1|1217.1|1216.1|1216.9|1215.9|13
1629464440000|2021-08-20 13:00:40|||||||||4
1629464450000|2021-08-20 13:00:50|||||||||5
1629464460000|2021-08-20 13:01:00|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|1217.2|1216.2|4
1629464470000|2021-08-20 13:01:10|1217|1216|1216.8|1215.8|1217|1216|1216.8|1215.8|7
1629464480000|2021-08-20 13:01:20|1216.9|1215.9|1217|1216|1217|1216|1216.8|1215.8|15
1629464490000|2021-08-20 13:01:30|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|4
1629464500000|2021-08-20 13:01:40|||||||||4
1629464510000|2021-08-20 13:01:50|1217|1216|1217|1216|1217|1216|1216.9|1215.9|6
1629464520000|2021-08-20 13:02:00|1217.1|1216.1|1216.9|1215.9|1217.1|1216.1|1216.9|1215.9|24
1629464530000|2021-08-20 13:02:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.7|1215.7|17
1629464540000|2021-08-20 13:02:20|||||||||7
1629464550000|2021-08-20 13:02:30|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|10
1629464560000|2021-08-20 13:02:40|1216.6|1215.6|1216.7|1215.7|1216.7|1215.7|1216.6|1215.6|9
1629464570000|2021-08-20 13:02:50|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|1216.6|1215.6|28
1629464580000|2021-08-20 13:03:00|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|1216.7|1215.7|21
1629464590000|2021-08-20 13:03:10|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|1216.8|1215.8|5
1629464600000|2021-08-20 13:03:20|1216.9|1215.9|1217|1216|1217|1216|1216.9|1215.9|42
1629464610000|2021-08-20 13:03:30|1216.9|1215.9|1217|1216|1217.1|1216.1|1216.9|1215.9|28
1629464620000|2021-08-20 13:03:40|1216.9|1215.9|1216.9|1215.9|1216.9|1215.9|1216.8|1215.8|22
1629464630000|2021-08-20 13:03:50|1216.8|1215.8|1216.7|1215.7|1216.8|1215.8|1216.7|1215.7|3
1629464640000|2021-08-20 13:04:00|1216.8|1215.8|1217.2|1216.2|1217.2|1216.2|1216.7|1215.7|283
1629464650000|2021-08-20 13:04:10|1217.4|1216.4|1217.6|1216.6|1217.6|1216.6|1217.4|1216.4|58
1629464660000|2021-08-20 13:04:20|1217.7|1216.7|1218|1217|1218|1217|1217.7|1216.7|86
1629464670000|2021-08-20 13:04:30|1218.1|1217.1|1218|1217|1218.1|1217.1|1218|1217|27
1629464680000|2021-08-20 13:04:40|1218.1|1217.1|1218.1|1217.1|1218.1|1217.1|1218|1217|15
1629464690000|2021-08-20 13:04:50|||||||||3
1629464700000|2021-08-20 13:05:00|1218|1217|1218|1217|1218|1217|1217.9|1216.9|6
1629464710000|2021-08-20 13:05:10|1217.9|1216.9|1218.1|1217.1|1218.1|1217.1|1217.8|1216.8|2
1629464720000|2021-08-20 13:05:20|1218.2|1217.2|1218.6|1217.6|1218.7|1217.7|1218.2|1217.2|174
1629464730000|2021-08-20 13:05:30|1218.8|1217.8|1219|1218|1219|1218|1218.8|1217.8|13
1629464740000|2021-08-20 13:05:40|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|1218.9|1217.9|4
1629464750000|2021-08-20 13:05:50|1218.8|1217.8|1218.9|1217.9|1218.9|1217.9|1218.7|1217.7|5
1629464760000|2021-08-20 13:06:00|1219|1218|1219|1218|1219.1|1218.1|1219|1218|15
1629464770000|2021-08-20 13:06:10|1219.1|1218.1|1219.3|1218.3|1219.3|1218.3|1219.1|1218.1|47
1629464780000|2021-08-20 13:06:20|1219.2|1218.2|1218.9|1217.9|1219.2|1218.2|1218.9|1217.9|9
1629464790000|2021-08-20 13:06:30|1219|1218|1219|1218|1219|1218|1219|1218|1
1629464800000|2021-08-20 13:06:40|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|1219.1|1218.1|6
1629464810000|2021-08-20 13:06:50|1219.3|1218.3|1219.2|1218.2|1219.4|1218.4|1219.2|1218.2|214
1629464820000|2021-08-20 13:07:00|1219.4|1218.4|1219.4|1218.4|1219.5|1218.5|1219.4|1218.4|36
1629464830000|2021-08-20 13:07:10|||||||||5
1629464840000|2021-08-20 13:07:20|1219.5|1218.5|1219.7|1218.7|1219.7|1218.7|1219.5|1218.5|7
1629464850000|2021-08-20 13:07:30|1219.8|1218.8|1219.9|1218.9|1219.9|1218.9|1219.8|1218.8|46
1629464860000|2021-08-20 13:07:40|1219.8|1218.8|1219.7|1218.7|1219.8|1218.8|1219.7|1218.7|64
1629464870000|2021-08-20 13:07:50|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|1219.6|1218.6|3
1629464880000|2021-08-20 13:08:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|4
1629464890000|2021-08-20 13:08:10|1219.6|1218.6|1219.7|1218.7|1219.7|1218.7|1219.6|1218.6|11
1629464900000|2021-08-20 13:08:20|1219.8|1218.8|1219.6|1218.6|1219.8|1218.8|1219.6|1218.6|11
1629464910000|2021-08-20 13:08:30|||||||||1
1629464920000|2021-08-20 13:08:40|1219.7|1218.7|1220.1|1219.1|1220.1|1219.1|1219.7|1218.7|38
1629464930000|2021-08-20 13:08:50|1220.2|1219.2|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|41
1629464940000|2021-08-20 13:09:00|1220.2|1219.2|1220.6|1219.6|1220.6|1219.6|1220.2|1219.2|107
1629464950000|2021-08-20 13:09:10|1220.5|1219.5|1220.6|1219.6|1220.7|1219.7|1220.5|1219.5|61
1629464960000|2021-08-20 13:09:20|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.6|1219.6|166
1629464970000|2021-08-20 13:09:30|1220.9|1219.9|1221|1220|1221.1|1220.1|1220.8|1219.8|44
1629464980000|2021-08-20 13:09:40|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|14
1629464990000|2021-08-20 13:09:50|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|6
1629465000000|2021-08-20 13:10:00|1221.2|1220.2|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|20
1629465010000|2021-08-20 13:10:10|1221.2|1220.2|1221.2|1220.2|1221.3|1220.3|1221.1|1220.1|11
1629465020000|2021-08-20 13:10:20|1221.3|1220.3|1221.4|1220.4|1221.4|1220.4|1221.1|1220.1|18
1629465030000|2021-08-20 13:10:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|9
1629465040000|2021-08-20 13:10:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1
1629465050000|2021-08-20 13:10:50|1221.2|1220.2|1221.4|1220.4|1221.4|1220.4|1221.2|1220.2|3
1629465060000|2021-08-20 13:11:00|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|14
1629465070000|2021-08-20 13:11:10|1221.2|1220.2|1221.1|1220.1|1221.2|1220.2|1221.1|1220.1|12
1629465080000|2021-08-20 13:11:20|||||||||6
1629465090000|2021-08-20 13:11:30|||||||||3
1629465100000|2021-08-20 13:11:40|1221|1220|1221|1220|1221|1220|1221|1220|1
1629465110000|2021-08-20 13:11:50|1221.1|1220.1|1221|1220|1221.1|1220.1|1221|1220|6
1629465120000|2021-08-20 13:12:00|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1
1629465130000|2021-08-20 13:12:10|1221.1|1220.1|1220.9|1219.9|1221.1|1220.1|1220.9|1219.9|31
1629465140000|2021-08-20 13:12:20|1221.1|1220.1|1221.2|1220.2|1221.3|1220.3|1221.1|1220.1|40
1629465150000|2021-08-20 13:12:30|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|9
1629465160000|2021-08-20 13:12:40|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|4
1629465170000|2021-08-20 13:12:50|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|3
1629465180000|2021-08-20 13:13:00|||||||||3
1629465190000|2021-08-20 13:13:10|1221.3|1220.3|1221.2|1220.2|1221.3|1220.3|1221.2|1220.2|15
1629465200000|2021-08-20 13:13:20|||||||||14
1629465210000|2021-08-20 13:13:30|1221.3|1220.3|1221.1|1220.1|1221.3|1220.3|1221.1|1220.1|86
1629465220000|2021-08-20 13:13:40|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|188
1629465230000|2021-08-20 13:13:50|1221.3|1220.3|1221.3|1220.3|1221.3|1220.3|1221.2|1220.2|17
1629465240000|2021-08-20 13:14:00|1221.2|1220.2|1221.4|1220.4|1221.4|1220.4|1221.1|1220.1|83
1629465250000|2021-08-20 13:14:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3
1629465260000|2021-08-20 13:14:20|||||||||1
1629465270000|2021-08-20 13:14:30|1221.6|1220.6|1221.8|1220.8|1221.8|1220.8|1221.6|1220.6|55
1629465280000|2021-08-20 13:14:40|1221.7|1220.7|1221.8|1220.8|1221.8|1220.8|1221.6|1220.6|52
1629465290000|2021-08-20 13:14:50|1221.9|1220.9|1222|1221|1222|1221|1221.9|1220.9|18
1629465300000|2021-08-20 13:15:00|1221.9|1220.9|1221.7|1220.7|1222|1221|1221.7|1220.7|11
1629465310000|2021-08-20 13:15:10|||||||||1
1629465320000|2021-08-20 13:15:20|1221.8|1220.8|1222|1221|1222|1221|1221.7|1220.7|15
1629465330000|2021-08-20 13:15:30|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1629465340000|2021-08-20 13:15:40|1222.1|1221.1|1222.1|1221.1|1222.1|1221.1|1222|1221|19
1629465350000|2021-08-20 13:15:50|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|1222.2|1221.2|3
1629465360000|2021-08-20 13:16:00|1222.1|1221.1|1221.9|1220.9|1222.1|1221.1|1221.9|1220.9|3
1629465370000|2021-08-20 13:16:10|1222|1221|1222.3|1221.3|1222.3|1221.3|1221.9|1220.9|17
1629465380000|2021-08-20 13:16:20|1222.2|1221.2|1222.7|1221.7|1222.7|1221.7|1222.2|1221.2|23
1629465390000|2021-08-20 13:16:30|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|3
1629465400000|2021-08-20 13:16:40|1222.7|1221.7|1222.8|1221.8|1222.8|1221.8|1222.7|1221.7|4
1629465410000|2021-08-20 13:16:50|1222.7|1221.7|1222.9|1221.9|1222.9|1221.9|1222.7|1221.7|4
1629465420000|2021-08-20 13:17:00|1223|1222|1223|1222|1223|1222|1222.9|1221.9|34
1629465430000|2021-08-20 13:17:10|1222.9|1221.9|1222.8|1221.8|1222.9|1221.9|1222.8|1221.8|6
1629465440000|2021-08-20 13:17:20|1222.7|1221.7|1222.6|1221.6|1222.7|1221.7|1222.6|1221.6|9
1629465450000|2021-08-20 13:17:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|11
1629465460000|2021-08-20 13:17:40|1222.4|1221.4|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|5
1629465470000|2021-08-20 13:17:50|1222.6|1221.6|1222.7|1221.7|1222.8|1221.8|1222.6|1221.6|16
1629465480000|2021-08-20 13:18:00|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|1222.6|1221.6|7
1629465490000|2021-08-20 13:18:10|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|7
1629465500000|2021-08-20 13:18:20|||||||||1
1629465510000|2021-08-20 13:18:30|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|59
1629465520000|2021-08-20 13:18:40|1222.5|1221.5|1222.4|1221.4|1222.5|1221.5|1222.4|1221.4|59
1629465530000|2021-08-20 13:18:50|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|1222.3|1221.3|23
1629465540000|2021-08-20 13:19:00|1222.2|1221.2|1222.3|1221.3|1222.3|1221.3|1222.2|1221.2|207
1629465550000|2021-08-20 13:19:10|1222.2|1221.2|1222|1221|1222.2|1221.2|1222|1221|27
1629465560000|2021-08-20 13:19:20|1221.9|1220.9|1221.9|1220.9|1221.9|1220.9|1221.7|1220.7|8
1629465570000|2021-08-20 13:19:30|||||||||12
1629465580000|2021-08-20 13:19:40|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|3
1629465590000|2021-08-20 13:19:50|||||||||3
1629465600000|2021-08-20 13:20:00|||||||||23
1629465610000|2021-08-20 13:20:10|1221.8|1220.8|1222|1221|1222|1221|1221.8|1220.8|27
1629465620000|2021-08-20 13:20:20|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1221.8|1220.8|1
1629465630000|2021-08-20 13:20:30|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|3
1629465640000|2021-08-20 13:20:40|1221.7|1220.7|1221.6|1220.6|1221.7|1220.7|1221.6|1220.6|3
1629465650000|2021-08-20 13:20:50|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|1221.7|1220.7|9
1629465660000|2021-08-20 13:21:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.4|1220.4|29
1629465670000|2021-08-20 13:21:10|1221.4|1220.4|1221.3|1220.3|1221.5|1220.5|1221.3|1220.3|39
1629465680000|2021-08-20 13:21:20|||||||||12
1629465690000|2021-08-20 13:21:30|1221.2|1220.2|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|15
1629465700000|2021-08-20 13:21:40|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|20
1629465710000|2021-08-20 13:21:50|1221.1|1220.1|1221.2|1220.2|1221.2|1220.2|1221.1|1220.1|30
1629465720000|2021-08-20 13:22:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221|1220|35
1629465730000|2021-08-20 13:22:10|1221|1220|1221.1|1220.1|1221.1|1220.1|1221|1220|155
1629465740000|2021-08-20 13:22:20|1220.9|1219.9|1220.7|1219.7|1220.9|1219.9|1220.7|1219.7|37
1629465750000|2021-08-20 13:22:30|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|3
1629465760000|2021-08-20 13:22:40|1220.6|1219.6|1220.6|1219.6|1220.7|1219.7|1220.5|1219.5|38
1629465770000|2021-08-20 13:22:50|||||||||13
1629465780000|2021-08-20 13:23:00|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|32
1629465790000|2021-08-20 13:23:10|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|3
1629465800000|2021-08-20 13:23:20|1220.9|1219.9|1221|1220|1221.1|1220.1|1220.9|1219.9|17
1629465810000|2021-08-20 13:23:30|1220.9|1219.9|1220.9|1219.9|1221|1220|1220.8|1219.8|15
1629465820000|2021-08-20 13:23:40|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|3
1629465830000|2021-08-20 13:23:50|1220.7|1219.7|1220.9|1219.9|1220.9|1219.9|1220.7|1219.7|15
1629465840000|2021-08-20 13:24:00|1220.8|1219.8|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|8
1629465850000|2021-08-20 13:24:10|1220.7|1219.7|1220.6|1219.6|1220.8|1219.8|1220.6|1219.6|39
1629465860000|2021-08-20 13:24:20|1220.7|1219.7|1220.8|1219.8|1220.8|1219.8|1220.7|1219.7|15
1629465870000|2021-08-20 13:24:30|||||||||4
1629465880000|2021-08-20 13:24:40|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1629465890000|2021-08-20 13:24:50|1220.8|1219.8|1221|1220|1221|1220|1220.8|1219.8|22
1629465900000|2021-08-20 13:25:00|1221.1|1220.1|1221.1|1220.1|1221.1|1220.1|1221|1220|29
1629465910000|2021-08-20 13:25:10|||||||||16
1629465920000|2021-08-20 13:25:20|1221|1220|1221|1220|1221|1220|1220.9|1219.9|21
1629465930000|2021-08-20 13:25:30|1220.9|1219.9|1220.8|1219.8|1220.9|1219.9|1220.8|1219.8|54
1629465940000|2021-08-20 13:25:40|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|1220.9|1219.9|38
1629465950000|2021-08-20 13:25:50|1220.8|1219.8|1220.6|1219.6|1220.8|1219.8|1220.5|1219.5|149
1629465960000|2021-08-20 13:26:00|1220.7|1219.7|1220.6|1219.6|1220.8|1219.8|1220.6|1219.6|74
1629465970000|2021-08-20 13:26:10|1220.7|1219.7|1220.7|1219.7|1220.8|1219.8|1220.6|1219.6|65
1629465980000|2021-08-20 13:26:20|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|75
1629465990000|2021-08-20 13:26:30|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|35
1629466000000|2021-08-20 13:26:40|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|1220.6|1219.6|6
1629466010000|2021-08-20 13:26:50|1220.7|1219.7|1220.5|1219.5|1220.7|1219.7|1220.5|1219.5|29
1629466020000|2021-08-20 13:27:00|1220.6|1219.6|1220.5|1219.5|1220.6|1219.6|1220.5|1219.5|13
1629466030000|2021-08-20 13:27:10|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|37
1629466040000|2021-08-20 13:27:20|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|14
1629466050000|2021-08-20 13:27:30|1220.6|1219.6|1220.7|1219.7|1220.7|1219.7|1220.6|1219.6|21
1629466060000|2021-08-20 13:27:40|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|1220.8|1219.8|18
1629466070000|2021-08-20 13:27:50|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|1220.7|1219.7|3
1629466080000|2021-08-20 13:28:00|1220.6|1219.6|1220.6|1219.6|1220.7|1219.7|1220.5|1219.5|15
1629466090000|2021-08-20 13:28:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|4
1629466100000|2021-08-20 13:28:20|1220.4|1219.4|1220.5|1219.5|1220.5|1219.5|1220.4|1219.4|29
1629466110000|2021-08-20 13:28:30|1220.4|1219.4|1220.3|1219.3|1220.4|1219.4|1220.3|1219.3|6
1629466120000|2021-08-20 13:28:40|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|20
1629466130000|2021-08-20 13:28:50|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|9
1629466140000|2021-08-20 13:29:00|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|1220.4|1219.4|37
1629466150000|2021-08-20 13:29:10|1220.3|1219.3|1220.3|1219.3|1220.3|1219.3|1220.2|1219.2|28
1629466160000|2021-08-20 13:29:20|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1220.2|1219.2|1
1629466170000|2021-08-20 13:29:30|1220|1219|1220.2|1219.2|1220.2|1219.2|1220|1219|104
1629466180000|2021-08-20 13:29:40|1220.1|1219.1|1219.8|1218.8|1220.1|1219.1|1219.7|1218.7|200
1629466190000|2021-08-20 13:29:50|1219.7|1218.7|1219.8|1218.8|1219.8|1218.8|1219.6|1218.6|126
1629466200000|2021-08-20 13:30:00|1219.7|1218.7|1219.3|1218.8|1219.7|1219|1219.2|1218.7|1424
1629466210000|2021-08-20 13:30:10|1219.2|1218.7|1219.2|1218.7|1219.4|1218.9|1219.1|1218.6|1198
1629466220000|2021-08-20 13:30:20|1219.6|1219.1|1219.1|1218.6|1219.6|1219.1|1219|1218.5|902
1629466230000|2021-08-20 13:30:30|1219|1218.5|1218.9|1218.4|1219.3|1218.8|1218.8|1218.3|442
1629466240000|2021-08-20 13:30:40|1219|1218.5|1219.4|1218.9|1219.5|1219|1219|1218.5|261
1629466250000|2021-08-20 13:30:50|1219.5|1219|1219.6|1219.1|1219.7|1219.2|1219.5|1219|102
1629466260000|2021-08-20 13:31:00|1219.7|1219.2|1220.7|1220.2|1220.7|1220.2|1219.7|1219.2|312
1629466270000|2021-08-20 13:31:10|1220.8|1220.3|1220.8|1220.3|1221.3|1220.8|1220.6|1220.1|359
1629466280000|2021-08-20 13:31:20|1220.6|1220.1|1221.1|1220.6|1221.2|1220.7|1220.6|1220.1|120
1629466290000|2021-08-20 13:31:30|1221.2|1220.7|1221|1220.5|1221.3|1220.8|1220.7|1220.2|123
1629466300000|2021-08-20 13:31:40|1220.9|1220.4|1221.2|1220.7|1221.3|1220.8|1220.9|1220.4|30
1629466310000|2021-08-20 13:31:50|1221.3|1220.8|1221|1220.5|1221.3|1220.8|1220.7|1220.2|84
1629466320000|2021-08-20 13:32:00|1221.1|1220.6|1220.7|1220.2|1221.2|1220.7|1220.7|1220.2|139
1629466330000|2021-08-20 13:32:10|1220.9|1220.4|1220.9|1220.4|1221.2|1220.7|1220.9|1220.4|203
1629466340000|2021-08-20 13:32:20|1221|1220.5|1221.7|1221.2|1221.8|1221.3|1220.9|1220.4|183
1629466350000|2021-08-20 13:32:30|1221.8|1221.3|1222.2|1221.7|1222.3|1221.8|1221.8|1221.3|41
1629466360000|2021-08-20 13:32:40|1222.3|1221.8|1222.2|1221.7|1222.5|1222|1222.2|1221.7|66
1629466370000|2021-08-20 13:32:50|1222.1|1221.6|1222.6|1222.1|1222.6|1222.1|1222.1|1221.6|43
1629466380000|2021-08-20 13:33:00|1222.5|1222|1222.6|1222.1|1222.7|1222.2|1222.2|1221.7|95
1629466390000|2021-08-20 13:33:10|1222.7|1222.2|1222.7|1222.2|1223|1222.5|1222.7|1222.2|110
1629466400000|2021-08-20 13:33:20|1222.8|1222.3|1222.8|1222.3|1223|1222.5|1222.7|1222.2|32
1629466410000|2021-08-20 13:33:30|1222.7|1222.2|1222.8|1222.3|1222.8|1222.3|1222.3|1221.8|65
1629466420000|2021-08-20 13:33:40|1222.9|1222.4|1222.4|1221.9|1222.9|1222.4|1222.4|1221.9|28
1629466430000|2021-08-20 13:33:50|1222.6|1222.1|1222.8|1222.3|1222.9|1222.4|1222.5|1222|49
1629466440000|2021-08-20 13:34:00|1222.5|1222|1222.5|1222|1222.7|1222.2|1222.2|1221.7|275
1629466450000|2021-08-20 13:34:10|1222.6|1222.1|1223.1|1222.6|1223.2|1222.7|1222.5|1222|182
1629466460000|2021-08-20 13:34:20|1223.2|1222.7|1223.4|1222.9|1223.4|1222.9|1223|1222.5|139
1629466470000|2021-08-20 13:34:30|1223.3|1222.8|1223.7|1223.2|1223.8|1223.3|1223.3|1222.8|401
1629466480000|2021-08-20 13:34:40|1223.5|1223|1223.9|1223.4|1223.9|1223.4|1223.5|1223|31
1629466490000|2021-08-20 13:34:50|1224|1223.5|1224|1223.5|1224|1223.5|1223.7|1223.2|45
1629466500000|2021-08-20 13:35:00|1224.1|1223.6|1224.1|1223.6|1224.2|1223.7|1223.9|1223.4|73
1629466510000|2021-08-20 13:35:10|1224.2|1223.7|1224.4|1223.9|1224.6|1224.1|1224.2|1223.7|167
1629466520000|2021-08-20 13:35:20|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.2|1223.7|268
1629466530000|2021-08-20 13:35:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.4|1223.9|111
1629466540000|2021-08-20 13:35:40|1224.4|1223.9|1224.9|1224.4|1224.9|1224.4|1224.4|1223.9|279
1629466550000|2021-08-20 13:35:50|1225|1224.5|1225.1|1224.6|1225.2|1224.7|1224.9|1224.4|78
1629466560000|2021-08-20 13:36:00|1225.2|1224.7|1224.8|1224.3|1225.2|1224.7|1224.8|1224.3|115
1629466570000|2021-08-20 13:36:10|1224.9|1224.4|1224.8|1224.3|1225.1|1224.6|1224.7|1224.2|164
1629466580000|2021-08-20 13:36:20|1224.7|1224.2|1224.6|1224.1|1224.7|1224.2|1224.5|1224|91
1629466590000|2021-08-20 13:36:30|1224.7|1224.2|1224.5|1224|1224.8|1224.3|1224.5|1224|64
1629466600000|2021-08-20 13:36:40|1224.6|1224.1|1225|1224.5|1225.1|1224.6|1224.6|1224.1|64
1629466610000|2021-08-20 13:36:50|1224.8|1224.3|1224.6|1224.1|1224.8|1224.3|1224.5|1224|30
1629466620000|2021-08-20 13:37:00|1224.5|1224|1224.8|1224.3|1224.8|1224.3|1224.4|1223.9|264
1629466630000|2021-08-20 13:37:10|1224.9|1224.4|1224.9|1224.4|1225|1224.5|1224.9|1224.4|61
1629466640000|2021-08-20 13:37:20|1224.8|1224.3|1224.6|1224.1|1224.8|1224.3|1224.6|1224.1|105
1629466650000|2021-08-20 13:37:30|1224.5|1224|1224.3|1223.8|1224.5|1224|1224.3|1223.8|142
1629466660000|2021-08-20 13:37:40|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|37
1629466670000|2021-08-20 13:37:50|1224.2|1223.7|1224.4|1223.9|1224.6|1224.1|1224.2|1223.7|194
1629466680000|2021-08-20 13:38:00|1224.3|1223.8|1224.3|1223.8|1224.4|1223.9|1224.2|1223.7|198
1629466690000|2021-08-20 13:38:10|1224.4|1223.9|1224.2|1223.7|1224.4|1223.9|1224.2|1223.7|233
1629466700000|2021-08-20 13:38:20|1224.1|1223.6|1223.8|1223.3|1224.1|1223.6|1223.8|1223.3|112
1629466710000|2021-08-20 13:38:30|1223.7|1223.2|1223.9|1223.4|1224|1223.5|1223.7|1223.2|149
1629466720000|2021-08-20 13:38:40|1223.8|1223.3|1223.7|1223.2|1223.8|1223.3|1223.7|1223.2|32
1629466730000|2021-08-20 13:38:50|1223.6|1223.1|1223.8|1223.3|1224|1223.5|1223.6|1223.1|61
1629466740000|2021-08-20 13:39:00|1223.7|1223.2|1223.5|1223|1223.8|1223.3|1223.5|1223|98
1629466750000|2021-08-20 13:39:10|1223.4|1222.9|1224|1223.5|1224|1223.5|1223.4|1222.9|33
1629466760000|2021-08-20 13:39:20|1224.1|1223.6|1224|1223.5|1224.3|1223.8|1224|1223.5|139
1629466770000|2021-08-20 13:39:30|1223.9|1223.4|1224.1|1223.6|1224.4|1223.9|1223.9|1223.4|80
1629466780000|2021-08-20 13:39:40|1224.2|1223.7|1224.3|1223.8|1224.4|1223.9|1224.2|1223.7|25
1629466790000|2021-08-20 13:39:50|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1223.9|1223.4|120
1629466800000|2021-08-20 13:40:00|1224.2|1223.7|1224.2|1223.7|1224.4|1223.9|1224.2|1223.7|47
1629466810000|2021-08-20 13:40:10|1224.1|1223.6|1223.8|1223.3|1224.1|1223.6|1223.8|1223.3|74
1629466820000|2021-08-20 13:40:20|1223.7|1223.2|1223.5|1223|1223.7|1223.2|1223.5|1223|25
1629466830000|2021-08-20 13:40:30|1223.4|1222.9|1223.7|1223.2|1223.7|1223.2|1223.4|1222.9|156
1629466840000|2021-08-20 13:40:40|1223.6|1223.1|1223.7|1223.2|1223.8|1223.3|1223.6|1223.1|115
1629466850000|2021-08-20 13:40:50|1223.6|1223.1|1223.5|1223|1223.6|1223.1|1223.4|1222.9|53
1629466860000|2021-08-20 13:41:00|1223.6|1223.1|1223.8|1223.3|1223.9|1223.4|1223.6|1223.1|132
1629466870000|2021-08-20 13:41:10|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.8|1223.3|40
1629466880000|2021-08-20 13:41:20|1223.9|1223.4|1224.2|1223.7|1224.2|1223.7|1223.9|1223.4|35
1629466890000|2021-08-20 13:41:30|1224.3|1223.8|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|39
1629466900000|2021-08-20 13:41:40|1224.2|1223.7|1224.1|1223.6|1224.2|1223.7|1224.1|1223.6|63
1629466910000|2021-08-20 13:41:50|1224.2|1223.7|1223.9|1223.4|1224.3|1223.8|1223.9|1223.4|87
1629466920000|2021-08-20 13:42:00|1223.8|1223.3|1224.1|1223.6|1224.1|1223.6|1223.8|1223.3|51
1629466930000|2021-08-20 13:42:10|1224.2|1223.7|1224|1223.5|1224.2|1223.7|1223.8|1223.3|42
1629466940000|2021-08-20 13:42:20|1223.9|1223.4|1224.4|1223.9|1224.4|1223.9|1223.9|1223.4|30
1629466950000|2021-08-20 13:42:30|1224.3|1223.8|1224.5|1224|1224.5|1224|1224.3|1223.8|21
1629466960000|2021-08-20 13:42:40|1224.4|1223.9|1224.3|1223.8|1224.6|1224.1|1224.3|1223.8|22
1629466970000|2021-08-20 13:42:50|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.2|1223.7|134
1629466980000|2021-08-20 13:43:00|1224.6|1224.1|1224.8|1224.3|1224.8|1224.3|1224.6|1224.1|68
1629466990000|2021-08-20 13:43:10|1224.9|1224.4|1225|1224.5|1225.1|1224.6|1224.9|1224.4|92
1629467000000|2021-08-20 13:43:20|1224.9|1224.4|1225.3|1224.8|1225.3|1224.8|1224.9|1224.4|17
1629467010000|2021-08-20 13:43:30|1225.4|1224.9|1225.4|1224.9|1225.6|1225.1|1225.3|1224.8|220
1629467020000|2021-08-20 13:43:40|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.4|1224.9|71
1629467030000|2021-08-20 13:43:50|1225.6|1225.1|1225.8|1225.3|1225.8|1225.3|1225.5|1225|20
1629467040000|2021-08-20 13:44:00|1225.7|1225.2|1225.6|1225.1|1225.8|1225.3|1225.6|1225.1|67
1629467050000|2021-08-20 13:44:10|1225.5|1225|1225.9|1225.4|1225.9|1225.4|1225.5|1225|36
1629467060000|2021-08-20 13:44:20|1225.8|1225.3|1226.1|1225.6|1226.1|1225.6|1225.7|1225.2|263
1629467070000|2021-08-20 13:44:30|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|25
1629467080000|2021-08-20 13:44:40|1225.8|1225.3|1225.9|1225.4|1226|1225.5|1225.8|1225.3|14
1629467090000|2021-08-20 13:44:50|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|65
1629467100000|2021-08-20 13:45:00|1226.4|1225.9|1226.8|1226.3|1226.9|1226.4|1226.3|1225.8|169
1629467110000|2021-08-20 13:45:10|1226.9|1226.4|1227.1|1226.6|1227.2|1226.7|1226.9|1226.4|47
1629467120000|2021-08-20 13:45:20|1227|1226.5|1227.6|1227.1|1227.6|1227.1|1227|1226.5|117
1629467130000|2021-08-20 13:45:30|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|38
1629467140000|2021-08-20 13:45:40|1227.7|1227.2|1227.5|1227|1227.7|1227.2|1227.4|1226.9|77
1629467150000|2021-08-20 13:45:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.2|1226.7|225
1629467160000|2021-08-20 13:46:00|1227.3|1226.8|1227.4|1226.9|1227.5|1227|1227.2|1226.7|41
1629467170000|2021-08-20 13:46:10|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227|1226.5|23
1629467180000|2021-08-20 13:46:20|1227|1226.5|1227.4|1226.9|1227.4|1226.9|1227|1226.5|27
1629467190000|2021-08-20 13:46:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.5|1227|10
1629467200000|2021-08-20 13:46:40|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|27
1629467210000|2021-08-20 13:46:50|1227.8|1227.3|1228.2|1227.7|1228.2|1227.7|1227.8|1227.3|33
1629467220000|2021-08-20 13:47:00|1228.3|1227.8|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|42
1629467230000|2021-08-20 13:47:10|1228.1|1227.6|1228.3|1227.8|1228.4|1227.9|1228.1|1227.6|115
1629467240000|2021-08-20 13:47:20|1228.2|1227.7|1228|1227.5|1228.2|1227.7|1228|1227.5|21
1629467250000|2021-08-20 13:47:30|1227.9|1227.4|1228.1|1227.6|1228.1|1227.6|1227.9|1227.4|91
1629467260000|2021-08-20 13:47:40|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.1|1227.6|37
1629467270000|2021-08-20 13:47:50|1228.4|1227.9|1228.4|1227.9|1228.5|1228|1228.3|1227.8|35
1629467280000|2021-08-20 13:48:00|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|38
1629467290000|2021-08-20 13:48:10|1228.5|1228|1228.2|1227.7|1228.6|1228.1|1228.2|1227.7|104
1629467300000|2021-08-20 13:48:20|1228.1|1227.6|1228.1|1227.6|1228.2|1227.7|1228|1227.5|71
1629467310000|2021-08-20 13:48:30|1228|1227.5|1228|1227.5|1228.1|1227.6|1228|1227.5|44
1629467320000|2021-08-20 13:48:40|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.7|1227.2|150
1629467330000|2021-08-20 13:48:50|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.8|1227.3|84
1629467340000|2021-08-20 13:49:00|1227.9|1227.4|1227.6|1227.1|1227.9|1227.4|1227.6|1227.1|111
1629467350000|2021-08-20 13:49:10|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.4|1226.9|148
1629467360000|2021-08-20 13:49:20|1227.5|1227|1227.4|1226.9|1227.6|1227.1|1227.4|1226.9|42
1629467370000|2021-08-20 13:49:30|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.1|1226.6|112
1629467380000|2021-08-20 13:49:40|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.8|1226.3|240
1629467390000|2021-08-20 13:49:50|1227|1226.5|1226.6|1226.1|1227|1226.5|1226.5|1226|112
1629467400000|2021-08-20 13:50:00|1226.5|1226|1226.7|1226.2|1226.7|1226.2|1226.4|1225.9|158
1629467410000|2021-08-20 13:50:10|1226.6|1226.1|1227|1226.5|1227|1226.5|1226.6|1226.1|63
1629467420000|2021-08-20 13:50:20|1226.9|1226.4|1227.1|1226.6|1227.1|1226.6|1226.8|1226.3|78
1629467430000|2021-08-20 13:50:30|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.8|1226.3|49
1629467440000|2021-08-20 13:50:40|1227|1226.5|1227|1226.5|1227|1226.5|1226.9|1226.4|20
1629467450000|2021-08-20 13:50:50|1226.9|1226.4|1226.6|1226.1|1226.9|1226.4|1226.6|1226.1|20
1629467460000|2021-08-20 13:51:00|1226.8|1226.3|1227.4|1226.9|1227.4|1226.9|1226.8|1226.3|152
1629467470000|2021-08-20 13:51:10|1227.3|1226.8|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|86
1629467480000|2021-08-20 13:51:20|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|7
1629467490000|2021-08-20 13:51:30|1227.2|1226.7|1227|1226.5|1227.2|1226.7|1227|1226.5|40
1629467500000|2021-08-20 13:51:40|1227.1|1226.6|1227.6|1227.1|1227.7|1227.2|1227.1|1226.6|109
1629467510000|2021-08-20 13:51:50|1228|1227.5|1228.3|1227.8|1228.4|1227.9|1228|1227.5|396
1629467520000|2021-08-20 13:52:00|1228.4|1227.9|1228.7|1228.2|1228.7|1228.2|1228.3|1227.8|45
1629467530000|2021-08-20 13:52:10|1228.8|1228.3|1229.1|1228.6|1229.1|1228.6|1228.8|1228.3|315
1629467540000|2021-08-20 13:52:20|1229.2|1228.7|1229.1|1228.6|1229.3|1228.8|1229.1|1228.6|387
1629467550000|2021-08-20 13:52:30|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229|1228.5|99
1629467560000|2021-08-20 13:52:40|1229|1228.5|1229|1228.5|1229.1|1228.6|1229|1228.5|66
1629467570000|2021-08-20 13:52:50|1228.8|1228.3|1228.9|1228.4|1229|1228.5|1228.8|1228.3|16
1629467580000|2021-08-20 13:53:00|1229|1228.5|1228.6|1228.1|1229|1228.5|1228.4|1227.9|120
1629467590000|2021-08-20 13:53:10|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.4|1227.9|41
1629467600000|2021-08-20 13:53:20|1228.7|1228.2|1228.8|1228.3|1228.9|1228.4|1228.7|1228.2|40
1629467610000|2021-08-20 13:53:30|1228.7|1228.2|1228.5|1228|1228.7|1228.2|1228.5|1228|44
1629467620000|2021-08-20 13:53:40|1228.3|1227.8|1228.3|1227.8|1228.6|1228.1|1228.3|1227.8|112
1629467630000|2021-08-20 13:53:50|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.2|1227.7|15
1629467640000|2021-08-20 13:54:00|1228.4|1227.9|1228.2|1227.7|1228.5|1228|1228.1|1227.6|40
1629467650000|2021-08-20 13:54:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228|1227.5|26
1629467660000|2021-08-20 13:54:20|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|44
1629467670000|2021-08-20 13:54:30|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|38
1629467680000|2021-08-20 13:54:40|1228.1|1227.6|1228|1227.5|1228.3|1227.8|1228|1227.5|131
1629467690000|2021-08-20 13:54:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.7|1227.2|88
1629467700000|2021-08-20 13:55:00|1227.8|1227.3|1227.9|1227.4|1228.1|1227.6|1227.8|1227.3|58
1629467710000|2021-08-20 13:55:10|1228.1|1227.6|1227.9|1227.4|1228.1|1227.6|1227.7|1227.2|118
1629467720000|2021-08-20 13:55:20|1227.8|1227.3|1227.9|1227.4|1228|1227.5|1227.8|1227.3|47
1629467730000|2021-08-20 13:55:30|1227.8|1227.3|1227.9|1227.4|1228|1227.5|1227.8|1227.3|58
1629467740000|2021-08-20 13:55:40|1227.8|1227.3|1228|1227.5|1228|1227.5|1227.8|1227.3|108
1629467750000|2021-08-20 13:55:50|1227.9|1227.4|1228.1|1227.6|1228.2|1227.7|1227.9|1227.4|84
1629467760000|2021-08-20 13:56:00|1228|1227.5|1227.9|1227.4|1228.1|1227.6|1227.8|1227.3|117
1629467770000|2021-08-20 13:56:10|1227.8|1227.3|1228.2|1227.7|1228.2|1227.7|1227.8|1227.3|71
1629467780000|2021-08-20 13:56:20|1228.1|1227.6|1228.6|1228.1|1228.6|1228.1|1228.1|1227.6|45
1629467790000|2021-08-20 13:56:30|1228.7|1228.2|1228.8|1228.3|1228.9|1228.4|1228.7|1228.2|52
1629467800000|2021-08-20 13:56:40|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|45
1629467810000|2021-08-20 13:56:50|1228.8|1228.3|1228.7|1228.2|1228.9|1228.4|1228.6|1228.1|81
1629467820000|2021-08-20 13:57:00|1228.8|1228.3|1228.6|1228.1|1228.8|1228.3|1228.6|1228.1|58
1629467830000|2021-08-20 13:57:10|1228.5|1228|1229|1228.5|1229.1|1228.6|1228.4|1227.9|61
1629467840000|2021-08-20 13:57:20|1229.1|1228.6|1229.1|1228.6|1229.2|1228.7|1229|1228.5|140
1629467850000|2021-08-20 13:57:30|1229|1228.5|1228.5|1228|1229|1228.5|1228.5|1228|67
1629467860000|2021-08-20 13:57:40|||||||||45
1629467870000|2021-08-20 13:57:50|1228.4|1227.9|1228.8|1228.3|1228.8|1228.3|1228.4|1227.9|84
1629467880000|2021-08-20 13:58:00|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|114
1629467890000|2021-08-20 13:58:10|1228.8|1228.3|1228.7|1228.2|1228.9|1228.4|1228.6|1228.1|131
1629467900000|2021-08-20 13:58:20|1228.8|1228.3|1229|1228.5|1229|1228.5|1228.8|1228.3|116
1629467910000|2021-08-20 13:58:30|1228.9|1228.4|1228.9|1228.4|1229|1228.5|1228.8|1228.3|168
1629467920000|2021-08-20 13:58:40|1229|1228.5|1228.9|1228.4|1229|1228.5|1228.9|1228.4|44
1629467930000|2021-08-20 13:58:50|1228.8|1228.3|1228.4|1227.9|1228.8|1228.3|1228.4|1227.9|58
1629467940000|2021-08-20 13:59:00|1228.3|1227.8|1228.7|1228.2|1228.7|1228.2|1228.1|1227.6|58
1629467950000|2021-08-20 13:59:10|1228.6|1228.1|1228.9|1228.4|1228.9|1228.4|1228.5|1228|104
1629467960000|2021-08-20 13:59:20|1229|1228.5|1228.9|1228.4|1229|1228.5|1228.9|1228.4|17
1629467970000|2021-08-20 13:59:30|1228.8|1228.3|1228.8|1228.3|1228.9|1228.4|1228.7|1228.2|28
1629467980000|2021-08-20 13:59:40|1228.7|1228.2|1228.5|1228|1228.7|1228.2|1228.5|1228|54
1629467990000|2021-08-20 13:59:50|1228.6|1228.1|1229|1228.5|1229.1|1228.6|1228.6|1228.1|71
1629468000000|2021-08-20 14:00:00|1229.1|1228.6|1228.7|1228.2|1229.2|1228.7|1228.7|1228.2|91
1629468010000|2021-08-20 14:00:10|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.4|1227.9|45
1629468020000|2021-08-20 14:00:20|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|35
1629468030000|2021-08-20 14:00:30|1228.5|1228|1229|1228.5|1229|1228.5|1228.5|1228|57
1629468040000|2021-08-20 14:00:40|1229.1|1228.6|1229|1228.5|1229.3|1228.8|1229|1228.5|193
1629468050000|2021-08-20 14:00:50|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|31
1629468060000|2021-08-20 14:01:00|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|53
1629468070000|2021-08-20 14:01:10|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.1|1228.6|109
1629468080000|2021-08-20 14:01:20|1229.5|1229|1229.9|1229.4|1229.9|1229.4|1229.5|1229|137
1629468090000|2021-08-20 14:01:30|1229.8|1229.3|1229.6|1229.1|1229.8|1229.3|1229.5|1229|76
1629468100000|2021-08-20 14:01:40|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.3|1228.8|45
1629468110000|2021-08-20 14:01:50|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229|1228.5|114
1629468120000|2021-08-20 14:02:00|1229.5|1229|1229.1|1228.6|1229.5|1229|1229.1|1228.6|84
1629468130000|2021-08-20 14:02:10|1229.2|1228.7|1228.8|1228.3|1229.3|1228.8|1228.8|1228.3|81
1629468140000|2021-08-20 14:02:20|1228.7|1228.2|1228.9|1228.4|1228.9|1228.4|1228.7|1228.2|69
1629468150000|2021-08-20 14:02:30|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.7|1228.2|13
1629468160000|2021-08-20 14:02:40|1228.7|1228.2|1228.8|1228.3|1228.9|1228.4|1228.7|1228.2|36
1629468170000|2021-08-20 14:02:50|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|8
1629468180000|2021-08-20 14:03:00|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|109
1629468190000|2021-08-20 14:03:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.4|1227.9|7
1629468200000|2021-08-20 14:03:20|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|42
1629468210000|2021-08-20 14:03:30|1228.8|1228.3|1228.5|1228|1228.9|1228.4|1228.5|1228|76
1629468220000|2021-08-20 14:03:40|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|66
1629468230000|2021-08-20 14:03:50|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.3|1227.8|38
1629468240000|2021-08-20 14:04:00|1228.6|1228.1|1228.4|1227.9|1228.7|1228.2|1228.3|1227.8|55
1629468250000|2021-08-20 14:04:10|1228.5|1228|1228.8|1228.3|1228.8|1228.3|1228.5|1228|36
1629468260000|2021-08-20 14:04:20|1228.7|1228.2|1228.9|1228.4|1228.9|1228.4|1228.6|1228.1|45
1629468270000|2021-08-20 14:04:30|1229|1228.5|1228.9|1228.4|1229.1|1228.6|1228.8|1228.3|87
1629468280000|2021-08-20 14:04:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|22
1629468290000|2021-08-20 14:04:50|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|20
1629468300000|2021-08-20 14:05:00|1228.9|1228.4|1228.7|1228.2|1228.9|1228.4|1228.7|1228.2|102
1629468310000|2021-08-20 14:05:10|1228.6|1228.1|1228.7|1228.2|1228.9|1228.4|1228.6|1228.1|91
1629468320000|2021-08-20 14:05:20|1228.6|1228.1|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|36
1629468330000|2021-08-20 14:05:30|1228.9|1228.4|1228.5|1228|1228.9|1228.4|1228.5|1228|158
1629468340000|2021-08-20 14:05:40|||||||||40
1629468350000|2021-08-20 14:05:50|1228.6|1228.1|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|44
1629468360000|2021-08-20 14:06:00|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|21
1629468370000|2021-08-20 14:06:10|1228.4|1227.9|1228.4|1227.9|1228.5|1228|1228.4|1227.9|11
1629468380000|2021-08-20 14:06:20|1228.3|1227.8|1228.5|1228|1228.5|1228|1228.2|1227.7|66
1629468390000|2021-08-20 14:06:30|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|56
1629468400000|2021-08-20 14:06:40|1228.4|1227.9|1228.6|1228.1|1228.6|1228.1|1228.4|1227.9|93
1629468410000|2021-08-20 14:06:50|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|57
1629468420000|2021-08-20 14:07:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.3|1227.8|145
1629468430000|2021-08-20 14:07:10|1228.6|1228.1|1228.8|1228.3|1228.8|1228.3|1228.5|1228|34
1629468440000|2021-08-20 14:07:20|1228.7|1228.2|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|74
1629468450000|2021-08-20 14:07:30|1228.9|1228.4|1228.9|1228.4|1229|1228.5|1228.9|1228.4|81
1629468460000|2021-08-20 14:07:40|1229|1228.5|1229.4|1228.9|1229.4|1228.9|1228.9|1228.4|37
1629468470000|2021-08-20 14:07:50|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.2|1228.7|81
1629468480000|2021-08-20 14:08:00|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|25
1629468490000|2021-08-20 14:08:10|1229.3|1228.8|1229.2|1228.7|1229.4|1228.9|1229.2|1228.7|52
1629468500000|2021-08-20 14:08:20|1229.3|1228.8|1229.6|1229.1|1229.6|1229.1|1229.3|1228.8|46
1629468510000|2021-08-20 14:08:30|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|92
1629468520000|2021-08-20 14:08:40|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|18
1629468530000|2021-08-20 14:08:50|1229.9|1229.4|1230|1229.5|1230.1|1229.6|1229.9|1229.4|32
1629468540000|2021-08-20 14:09:00|1229.9|1229.4|1229.9|1229.4|1230.1|1229.6|1229.9|1229.4|53
1629468550000|2021-08-20 14:09:10|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|7
1629468560000|2021-08-20 14:09:20|1229.7|1229.2|1229.9|1229.4|1229.9|1229.4|1229.7|1229.2|40
1629468570000|2021-08-20 14:09:30|1229.8|1229.3|1229.4|1228.9|1229.8|1229.3|1229.4|1228.9|62
1629468580000|2021-08-20 14:09:40|1229.5|1229|1229.6|1229.1|1229.7|1229.2|1229.5|1229|67
1629468590000|2021-08-20 14:09:50|1229.5|1229|1229.7|1229.2|1229.7|1229.2|1229.5|1229|41
1629468600000|2021-08-20 14:10:00|1229.6|1229.1|1229.2|1228.7|1229.6|1229.1|1229.2|1228.7|116
1629468610000|2021-08-20 14:10:10|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|17
1629468620000|2021-08-20 14:10:20|||||||||18
1629468630000|2021-08-20 14:10:30|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|22
1629468640000|2021-08-20 14:10:40|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|38
1629468650000|2021-08-20 14:10:50|1228.8|1228.3|1229|1228.5|1229|1228.5|1228.8|1228.3|51
1629468660000|2021-08-20 14:11:00|1228.9|1228.4|1228.9|1228.4|1229|1228.5|1228.9|1228.4|85
1629468670000|2021-08-20 14:11:10|1228.8|1228.3|1228.6|1228.1|1228.8|1228.3|1228.6|1228.1|25
1629468680000|2021-08-20 14:11:20|1228.7|1228.2|1228.5|1228|1228.7|1228.2|1228.5|1228|110
1629468690000|2021-08-20 14:11:30|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|28
1629468700000|2021-08-20 14:11:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.4|1227.9|7
1629468710000|2021-08-20 14:11:50|1228.4|1227.9|1228.5|1228|1228.7|1228.2|1228.4|1227.9|38
1629468720000|2021-08-20 14:12:00|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|34
1629468730000|2021-08-20 14:12:10|1228.6|1228.1|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|23
1629468740000|2021-08-20 14:12:20|1228.7|1228.2|1228.5|1228|1228.7|1228.2|1228.5|1228|20
1629468750000|2021-08-20 14:12:30|1228.4|1227.9|1228.1|1227.6|1228.4|1227.9|1228.1|1227.6|21
1629468760000|2021-08-20 14:12:40|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|70
1629468770000|2021-08-20 14:12:50|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1227.9|1227.4|92
1629468780000|2021-08-20 14:13:00|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|53
1629468790000|2021-08-20 14:13:10|1228|1227.5|1228|1227.5|1228.1|1227.6|1227.9|1227.4|142
1629468800000|2021-08-20 14:13:20|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|7
1629468810000|2021-08-20 14:13:30|1228|1227.5|1227.8|1227.3|1228|1227.5|1227.7|1227.2|83
1629468820000|2021-08-20 14:13:40|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.6|1227.1|165
1629468830000|2021-08-20 14:13:50|1227.5|1227|1227.6|1227.1|1227.7|1227.2|1227.5|1227|113
1629468840000|2021-08-20 14:14:00|1227.5|1227|1227.5|1227|1227.6|1227.1|1227.5|1227|57
1629468850000|2021-08-20 14:14:10|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|52
1629468860000|2021-08-20 14:14:20|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|41
1629468870000|2021-08-20 14:14:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.4|1226.9|79
1629468880000|2021-08-20 14:14:40|1227.7|1227.2|1227.8|1227.3|1227.9|1227.4|1227.7|1227.2|102
1629468890000|2021-08-20 14:14:50|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|8
1629468900000|2021-08-20 14:15:00|1228.1|1227.6|1228.3|1227.8|1228.3|1227.8|1228.1|1227.6|105
1629468910000|2021-08-20 14:15:10|1228.2|1227.7|1228.6|1228.1|1228.6|1228.1|1228.2|1227.7|19
1629468920000|2021-08-20 14:15:20|1228.7|1228.2|1228.5|1228|1228.8|1228.3|1228.5|1228|117
1629468930000|2021-08-20 14:15:30|1228.6|1228.1|1228.7|1228.2|1228.8|1228.3|1228.6|1228.1|26
1629468940000|2021-08-20 14:15:40|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|47
1629468950000|2021-08-20 14:15:50|1228.8|1228.3|1229.2|1228.7|1229.2|1228.7|1228.8|1228.3|25
1629468960000|2021-08-20 14:16:00|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229|1228.5|52
1629468970000|2021-08-20 14:16:10|1229.3|1228.8|1229|1228.5|1229.3|1228.8|1228.9|1228.4|36
1629468980000|2021-08-20 14:16:20|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.7|1228.2|71
1629468990000|2021-08-20 14:16:30|1228.9|1228.4|1229|1228.5|1229|1228.5|1228.9|1228.4|76
1629469000000|2021-08-20 14:16:40|1228.9|1228.4|1229.3|1228.8|1229.3|1228.8|1228.9|1228.4|39
1629469010000|2021-08-20 14:16:50|1229.4|1228.9|1229.5|1229|1229.6|1229.1|1229.4|1228.9|78
1629469020000|2021-08-20 14:17:00|1229.6|1229.1|1229.8|1229.3|1229.8|1229.3|1229.5|1229|70
1629469030000|2021-08-20 14:17:10|1229.9|1229.4|1230.1|1229.6|1230.1|1229.6|1229.9|1229.4|34
1629469040000|2021-08-20 14:17:20|1230|1229.5|1230|1229.5|1230|1229.5|1229.9|1229.4|48
1629469050000|2021-08-20 14:17:30|1230.1|1229.6|1229.8|1229.3|1230.1|1229.6|1229.8|1229.3|32
1629469060000|2021-08-20 14:17:40|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.9|1229.4|24
1629469070000|2021-08-20 14:17:50|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1230|1229.5|34
1629469080000|2021-08-20 14:18:00|1230.3|1229.8|1230.2|1229.7|1230.5|1230|1230.2|1229.7|61
1629469090000|2021-08-20 14:18:10|1230.1|1229.6|1230.2|1229.7|1230.2|1229.7|1229.9|1229.4|39
1629469100000|2021-08-20 14:18:20|1230.3|1229.8|1230.2|1229.7|1230.3|1229.8|1230.1|1229.6|29
1629469110000|2021-08-20 14:18:30|1230.1|1229.6|1230.4|1229.9|1230.4|1229.9|1230.1|1229.6|43
1629469120000|2021-08-20 14:18:40|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|104
1629469130000|2021-08-20 14:18:50|1230.4|1229.9|1230.2|1229.7|1230.4|1229.9|1230.2|1229.7|39
1629469140000|2021-08-20 14:19:00|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1229.9|1229.4|10
1629469150000|2021-08-20 14:19:10|1229.9|1229.4|1230|1229.5|1230|1229.5|1229.9|1229.4|12
1629469160000|2021-08-20 14:19:20|1229.9|1229.4|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|11
1629469170000|2021-08-20 14:19:30|1229.9|1229.4|1229.6|1229.1|1230|1229.5|1229.6|1229.1|82
1629469180000|2021-08-20 14:19:40|1229.5|1229|1229.4|1228.9|1229.6|1229.1|1229.4|1228.9|57
1629469190000|2021-08-20 14:19:50|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|11
1629469200000|2021-08-20 14:20:00|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1228.9|1228.4|147
1629469210000|2021-08-20 14:20:10|1228.9|1228.4|1229.3|1228.8|1229.3|1228.8|1228.9|1228.4|49
1629469220000|2021-08-20 14:20:20|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|10
1629469230000|2021-08-20 14:20:30|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|11
1629469240000|2021-08-20 14:20:40|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229|1228.5|103
1629469250000|2021-08-20 14:20:50|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|25
1629469260000|2021-08-20 14:21:00|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|33
1629469270000|2021-08-20 14:21:10|1229.2|1228.7|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|17
1629469280000|2021-08-20 14:21:20|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|18
1629469290000|2021-08-20 14:21:30|1228.8|1228.3|1229.2|1228.7|1229.3|1228.8|1228.8|1228.3|217
1629469300000|2021-08-20 14:21:40|1229.1|1228.6|1229.3|1228.8|1229.4|1228.9|1229.1|1228.6|29
1629469310000|2021-08-20 14:21:50|1229.4|1228.9|1229.4|1228.9|1229.5|1229|1229.4|1228.9|25
1629469320000|2021-08-20 14:22:00|1229.5|1229|1229.6|1229.1|1229.8|1229.3|1229.5|1229|68
1629469330000|2021-08-20 14:22:10|1229.8|1229.3|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|29
1629469340000|2021-08-20 14:22:20|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|15
1629469350000|2021-08-20 14:22:30|1229.5|1229|1229.4|1228.9|1229.5|1229|1229.4|1228.9|23
1629469360000|2021-08-20 14:22:40|1229.2|1228.7|1229.3|1228.8|1229.4|1228.9|1229.2|1228.7|26
1629469370000|2021-08-20 14:22:50|1229.4|1228.9|1229.4|1228.9|1229.5|1229|1229.4|1228.9|13
1629469380000|2021-08-20 14:23:00|1229.3|1228.8|1229|1228.5|1229.3|1228.8|1229|1228.5|20
1629469390000|2021-08-20 14:23:10|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.7|1228.2|13
1629469400000|2021-08-20 14:23:20|1228.7|1228.2|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|23
1629469410000|2021-08-20 14:23:30|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|24
1629469420000|2021-08-20 14:23:40|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|16
1629469430000|2021-08-20 14:23:50|1228.8|1228.3|1229.1|1228.6|1229.1|1228.6|1228.8|1228.3|33
1629469440000|2021-08-20 14:24:00|1229|1228.5|1229.2|1228.7|1229.2|1228.7|1229|1228.5|19
1629469450000|2021-08-20 14:24:10|1229.1|1228.6|1228.9|1228.4|1229.1|1228.6|1228.9|1228.4|6
1629469460000|2021-08-20 14:24:20|1228.8|1228.3|1228.6|1228.1|1228.8|1228.3|1228.4|1227.9|49
1629469470000|2021-08-20 14:24:30|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|4
1629469480000|2021-08-20 14:24:40|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|17
1629469490000|2021-08-20 14:24:50|1228.8|1228.3|1229|1228.5|1229|1228.5|1228.8|1228.3|20
1629469500000|2021-08-20 14:25:00|1229.1|1228.6|1228.9|1228.4|1229.1|1228.6|1228.9|1228.4|43
1629469510000|2021-08-20 14:25:10|1228.7|1228.2|1228.5|1228|1228.7|1228.2|1228.5|1228|33
1629469520000|2021-08-20 14:25:20|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|38
1629469530000|2021-08-20 14:25:30|1228.6|1228.1|1228.8|1228.3|1228.8|1228.3|1228.6|1228.1|39
1629469540000|2021-08-20 14:25:40|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|18
1629469550000|2021-08-20 14:25:50|1228.6|1228.1|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|17
1629469560000|2021-08-20 14:26:00|1228.3|1227.8|1228.1|1227.6|1228.3|1227.8|1228.1|1227.6|79
1629469570000|2021-08-20 14:26:10|1228|1227.5|1227.7|1227.2|1228|1227.5|1227.7|1227.2|41
1629469580000|2021-08-20 14:26:20|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.4|1226.9|120
1629469590000|2021-08-20 14:26:30|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|17
1629469600000|2021-08-20 14:26:40|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|67
1629469610000|2021-08-20 14:26:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|20
1629469620000|2021-08-20 14:27:00|1227.5|1227|1227.2|1226.7|1227.5|1227|1227.2|1226.7|51
1629469630000|2021-08-20 14:27:10|1227.3|1226.8|1227.5|1227|1227.5|1227|1227.3|1226.8|28
1629469640000|2021-08-20 14:27:20|1227.4|1226.9|1227.3|1226.8|1227.5|1227|1227.3|1226.8|34
1629469650000|2021-08-20 14:27:30|1227.4|1226.9|1227.2|1226.7|1227.5|1227|1227.2|1226.7|95
1629469660000|2021-08-20 14:27:40|1227.3|1226.8|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|54
1629469670000|2021-08-20 14:27:50|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|20
1629469680000|2021-08-20 14:28:00|1227|1226.5|1227|1226.5|1227.1|1226.6|1226.9|1226.4|83
1629469690000|2021-08-20 14:28:10|1227.1|1226.6|1227.4|1226.9|1227.4|1226.9|1227.1|1226.6|15
1629469700000|2021-08-20 14:28:20|1227.3|1226.8|1227|1226.5|1227.3|1226.8|1227|1226.5|34
1629469710000|2021-08-20 14:28:30|1226.9|1226.4|1226.8|1226.3|1227|1226.5|1226.8|1226.3|23
1629469720000|2021-08-20 14:28:40|1226.9|1226.4|1227.1|1226.6|1227.1|1226.6|1226.9|1226.4|8
1629469730000|2021-08-20 14:28:50|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|22
1629469740000|2021-08-20 14:29:00|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|23
1629469750000|2021-08-20 14:29:10|1227|1226.5|1227.1|1226.6|1227.3|1226.8|1227|1226.5|20
1629469760000|2021-08-20 14:29:20|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|8
1629469770000|2021-08-20 14:29:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|18
1629469780000|2021-08-20 14:29:40|1227.4|1226.9|1227.3|1226.8|1227.5|1227|1227.3|1226.8|21
1629469790000|2021-08-20 14:29:50|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|19
1629469800000|2021-08-20 14:30:00|1227.6|1227.1|1227.8|1227.3|1227.8|1227.3|1227.6|1227.1|89
1629469810000|2021-08-20 14:30:10|1227.9|1227.4|1228.1|1227.6|1228.1|1227.6|1227.9|1227.4|74
1629469820000|2021-08-20 14:30:20|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|83
1629469830000|2021-08-20 14:30:30|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|58
1629469840000|2021-08-20 14:30:40|1228.2|1227.7|1228|1227.5|1228.2|1227.7|1227.9|1227.4|146
1629469850000|2021-08-20 14:30:50|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|52
1629469860000|2021-08-20 14:31:00|1228.1|1227.6|1228.1|1227.6|1228.2|1227.7|1228|1227.5|55
1629469870000|2021-08-20 14:31:10|1228|1227.5|1228|1227.5|1228.1|1227.6|1228|1227.5|49
1629469880000|2021-08-20 14:31:20|1228.1|1227.6|1228.3|1227.8|1228.3|1227.8|1228.1|1227.6|59
1629469890000|2021-08-20 14:31:30|1228.4|1227.9|1228.3|1227.8|1228.5|1228|1228.3|1227.8|89
1629469900000|2021-08-20 14:31:40|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|42
1629469910000|2021-08-20 14:31:50|1228.4|1227.9|1228.5|1228|1228.6|1228.1|1228.4|1227.9|15
1629469920000|2021-08-20 14:32:00|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|28
1629469930000|2021-08-20 14:32:10|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|34
1629469940000|2021-08-20 14:32:20|1228.8|1228.3|1229.1|1228.6|1229.1|1228.6|1228.8|1228.3|169
1629469950000|2021-08-20 14:32:30|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|76
1629469960000|2021-08-20 14:32:40|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|25
1629469970000|2021-08-20 14:32:50|1229.3|1228.8|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|24
1629469980000|2021-08-20 14:33:00|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.3|1228.8|75
1629469990000|2021-08-20 14:33:10|1229.4|1228.9|1229.2|1228.7|1229.4|1228.9|1229.2|1228.7|49
1629470000000|2021-08-20 14:33:20|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|21
1629470010000|2021-08-20 14:33:30|1229.2|1228.7|1229.1|1228.6|1229.3|1228.8|1229.1|1228.6|29
1629470020000|2021-08-20 14:33:40|1229|1228.5|1229.2|1228.7|1229.2|1228.7|1229|1228.5|41
1629470030000|2021-08-20 14:33:50|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|79
1629470040000|2021-08-20 14:34:00|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|34
1629470050000|2021-08-20 14:34:10|1229.1|1228.6|1229.3|1228.8|1229.3|1228.8|1229|1228.5|29
1629470060000|2021-08-20 14:34:20|1229.4|1228.9|1229.5|1229|1229.5|1229|1229.4|1228.9|56
1629470070000|2021-08-20 14:34:30|1229.6|1229.1|1229.7|1229.2|1229.7|1229.2|1229.6|1229.1|108
1629470080000|2021-08-20 14:34:40|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|27
1629470090000|2021-08-20 14:34:50|1229.4|1228.9|1229.6|1229.1|1229.6|1229.1|1229.4|1228.9|34
1629470100000|2021-08-20 14:35:00|1229.7|1229.2|1229.6|1229.1|1229.7|1229.2|1229.6|1229.1|31
1629470110000|2021-08-20 14:35:10|1229.7|1229.2|1229.5|1229|1229.7|1229.2|1229.5|1229|29
1629470120000|2021-08-20 14:35:20|1229.4|1228.9|1229.2|1228.7|1229.4|1228.9|1229.2|1228.7|47
1629470130000|2021-08-20 14:35:30|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|40
1629470140000|2021-08-20 14:35:40|1229|1228.5|1229.2|1228.7|1229.2|1228.7|1228.9|1228.4|28
1629470150000|2021-08-20 14:35:50|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|13
1629470160000|2021-08-20 14:36:00|1228.9|1228.4|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|45
1629470170000|2021-08-20 14:36:10|1228.7|1228.2|1229|1228.5|1229|1228.5|1228.7|1228.2|23
1629470180000|2021-08-20 14:36:20|1229.1|1228.6|1229.3|1228.8|1229.3|1228.8|1229.1|1228.6|28
1629470190000|2021-08-20 14:36:30|1229.2|1228.7|1229.2|1228.7|1229.3|1228.8|1229.1|1228.6|16
1629470200000|2021-08-20 14:36:40|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|31
1629470210000|2021-08-20 14:36:50|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|34
1629470220000|2021-08-20 14:37:00|1229|1228.5|1228.6|1228.1|1229|1228.5|1228.6|1228.1|16
1629470230000|2021-08-20 14:37:10|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|17
1629470240000|2021-08-20 14:37:20|1228.7|1228.2|1228.9|1228.4|1228.9|1228.4|1228.7|1228.2|27
1629470250000|2021-08-20 14:37:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|19
1629470260000|2021-08-20 14:37:40|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|16
1629470270000|2021-08-20 14:37:50|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|5
1629470280000|2021-08-20 14:38:00|1229|1228.5|1229.2|1228.7|1229.2|1228.7|1228.9|1228.4|83
1629470290000|2021-08-20 14:38:10|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.2|1228.7|62
1629470300000|2021-08-20 14:38:20|1229.5|1229|1229.3|1228.8|1229.5|1229|1229.3|1228.8|14
1629470310000|2021-08-20 14:38:30|1229.2|1228.7|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|15
1629470320000|2021-08-20 14:38:40|1229.4|1228.9|1229.2|1228.7|1229.4|1228.9|1229.1|1228.6|29
1629470330000|2021-08-20 14:38:50|1229.3|1228.8|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|26
1629470340000|2021-08-20 14:39:00|1229.2|1228.7|1229.2|1228.7|1229.3|1228.8|1229.2|1228.7|499
1629470350000|2021-08-20 14:39:10|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229|1228.5|33
1629470360000|2021-08-20 14:39:20|1229|1228.5|1228.7|1228.2|1229|1228.5|1228.7|1228.2|52
1629470370000|2021-08-20 14:39:30|1228.6|1228.1|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|9
1629470380000|2021-08-20 14:39:40|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|8
1629470390000|2021-08-20 14:39:50|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|12
1629470400000|2021-08-20 14:40:00|1228.8|1228.3|1228.2|1227.7|1228.9|1228.4|1228.2|1227.7|127
1629470410000|2021-08-20 14:40:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|7
1629470420000|2021-08-20 14:40:20|1228.2|1227.7|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|33
1629470430000|2021-08-20 14:40:30|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|3
1629470440000|2021-08-20 14:40:40|1228.2|1227.7|1228|1227.5|1228.2|1227.7|1228|1227.5|47
1629470450000|2021-08-20 14:40:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|19
1629470460000|2021-08-20 14:41:00|1228|1227.5|1227.8|1227.3|1228|1227.5|1227.7|1227.2|29
1629470470000|2021-08-20 14:41:10|1227.9|1227.4|1228.1|1227.6|1228.1|1227.6|1227.9|1227.4|36
1629470480000|2021-08-20 14:41:20|1228.2|1227.7|1228.3|1227.8|1228.4|1227.9|1228.2|1227.7|32
1629470490000|2021-08-20 14:41:30|1228.4|1227.9|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|28
1629470500000|2021-08-20 14:41:40|1228.3|1227.8|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|20
1629470510000|2021-08-20 14:41:50|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|3
1629470520000|2021-08-20 14:42:00|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|21
1629470530000|2021-08-20 14:42:10|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|7
1629470540000|2021-08-20 14:42:20|1228.7|1228.2|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|16
1629470550000|2021-08-20 14:42:30|1228.6|1228.1|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|41
1629470560000|2021-08-20 14:42:40|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.5|1228|13
1629470570000|2021-08-20 14:42:50|||||||||4
1629470580000|2021-08-20 14:43:00|1228.5|1228|1228.4|1227.9|1228.5|1228|1228.4|1227.9|51
1629470590000|2021-08-20 14:43:10|1228.5|1228|1228.3|1227.8|1228.5|1228|1228.3|1227.8|58
1629470600000|2021-08-20 14:43:20|1228.1|1227.6|1227.9|1227.4|1228.1|1227.6|1227.9|1227.4|135
1629470610000|2021-08-20 14:43:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|71
1629470620000|2021-08-20 14:43:40|1227.7|1227.2|1228|1227.5|1228|1227.5|1227.7|1227.2|23
1629470630000|2021-08-20 14:43:50|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|47
1629470640000|2021-08-20 14:44:00|1227.8|1227.3|1227.5|1227|1227.8|1227.3|1227.5|1227|41
1629470650000|2021-08-20 14:44:10|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|17
1629470660000|2021-08-20 14:44:20|||||||||14
1629470670000|2021-08-20 14:44:30|1227.1|1226.6|1227.2|1226.7|1227.3|1226.8|1227.1|1226.6|25
1629470680000|2021-08-20 14:44:40|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|12
1629470690000|2021-08-20 14:44:50|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|12
1629470700000|2021-08-20 14:45:00|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.1|1226.6|40
1629470710000|2021-08-20 14:45:10|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|7
1629470720000|2021-08-20 14:45:20|||||||||19
1629470730000|2021-08-20 14:45:30|1227.4|1226.9|1227.2|1226.7|1227.5|1227|1227.2|1226.7|19
1629470740000|2021-08-20 14:45:40|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|54
1629470750000|2021-08-20 14:45:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|9
1629470760000|2021-08-20 14:46:00|1227|1226.5|1226.7|1226.2|1227|1226.5|1226.7|1226.2|106
1629470770000|2021-08-20 14:46:10|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|12
1629470780000|2021-08-20 14:46:20|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|25
1629470790000|2021-08-20 14:46:30|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|19
1629470800000|2021-08-20 14:46:40|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|12
1629470810000|2021-08-20 14:46:50|1227.2|1226.7|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|10
1629470820000|2021-08-20 14:47:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|8
1629470830000|2021-08-20 14:47:10|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|31
1629470840000|2021-08-20 14:47:20|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|22
1629470850000|2021-08-20 14:47:30|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|89
1629470860000|2021-08-20 14:47:40|1226.7|1226.2|1226.9|1226.4|1226.9|1226.4|1226.7|1226.2|69
1629470870000|2021-08-20 14:47:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|3
1629470880000|2021-08-20 14:48:00|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|3
1629470890000|2021-08-20 14:48:10|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|7
1629470900000|2021-08-20 14:48:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|2
1629470910000|2021-08-20 14:48:30|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|4
1629470920000|2021-08-20 14:48:40|1226.8|1226.3|1227|1226.5|1227|1226.5|1226.8|1226.3|19
1629470930000|2021-08-20 14:48:50|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|14
1629470940000|2021-08-20 14:49:00|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|8
1629470950000|2021-08-20 14:49:10|1226.9|1226.4|1226.9|1226.4|1227|1226.5|1226.8|1226.3|31
1629470960000|2021-08-20 14:49:20|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|10
1629470970000|2021-08-20 14:49:30|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|10
1629470980000|2021-08-20 14:49:40|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|12
1629470990000|2021-08-20 14:49:50|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|10
1629471000000|2021-08-20 14:50:00|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|10
1629471010000|2021-08-20 14:50:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|17
1629471020000|2021-08-20 14:50:20|1226.9|1226.4|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|126
1629471030000|2021-08-20 14:50:30|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|59
1629471040000|2021-08-20 14:50:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|9
1629471050000|2021-08-20 14:50:50|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|29
1629471060000|2021-08-20 14:51:00|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|13
1629471070000|2021-08-20 14:51:10|||||||||7
1629471080000|2021-08-20 14:51:20|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|15
1629471090000|2021-08-20 14:51:30|||||||||35
1629471100000|2021-08-20 14:51:40|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.2|1225.7|57
1629471110000|2021-08-20 14:51:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|16
1629471120000|2021-08-20 14:52:00|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|33
1629471130000|2021-08-20 14:52:10|1226.1|1225.6|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|24
1629471140000|2021-08-20 14:52:20|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|16
1629471150000|2021-08-20 14:52:30|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|14
1629471160000|2021-08-20 14:52:40|1226.2|1225.7|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|9
1629471170000|2021-08-20 14:52:50|1226.1|1225.6|1226.3|1225.8|1226.3|1225.8|1226.1|1225.6|13
1629471180000|2021-08-20 14:53:00|1226.2|1225.7|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|15
1629471190000|2021-08-20 14:53:10|1226.1|1225.6|1226.4|1225.9|1226.4|1225.9|1226.1|1225.6|25
1629471200000|2021-08-20 14:53:20|1226.3|1225.8|1226|1225.5|1226.3|1225.8|1226|1225.5|15
1629471210000|2021-08-20 14:53:30|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226|1225.5|9
1629471220000|2021-08-20 14:53:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|4
1629471230000|2021-08-20 14:53:50|1226.1|1225.6|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|13
1629471240000|2021-08-20 14:54:00|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|2
1629471250000|2021-08-20 14:54:10|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|12
1629471260000|2021-08-20 14:54:20|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|19
1629471270000|2021-08-20 14:54:30|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|7
1629471280000|2021-08-20 14:54:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|34
1629471290000|2021-08-20 14:54:50|1226.1|1225.6|1226.3|1225.8|1226.3|1225.8|1226.1|1225.6|8
1629471300000|2021-08-20 14:55:00|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|25
1629471310000|2021-08-20 14:55:10|1226.2|1225.7|1226.6|1226.1|1226.6|1226.1|1226.2|1225.7|45
1629471320000|2021-08-20 14:55:20|1226.7|1226.2|1226.8|1226.3|1226.9|1226.4|1226.6|1226.1|24
1629471330000|2021-08-20 14:55:30|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|18
1629471340000|2021-08-20 14:55:40|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|45
1629471350000|2021-08-20 14:55:50|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.8|1226.3|68
1629471360000|2021-08-20 14:56:00|1226.9|1226.4|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|26
1629471370000|2021-08-20 14:56:10|1226.6|1226.1|1226.9|1226.4|1227|1226.5|1226.6|1226.1|24
1629471380000|2021-08-20 14:56:20|||||||||3
1629471390000|2021-08-20 14:56:30|1226.8|1226.3|1227|1226.5|1227|1226.5|1226.8|1226.3|7
1629471400000|2021-08-20 14:56:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|14
1629471410000|2021-08-20 14:56:50|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.8|1226.3|16
1629471420000|2021-08-20 14:57:00|1226.8|1226.3|1226.5|1226|1226.8|1226.3|1226.5|1226|20
1629471430000|2021-08-20 14:57:10|1226.6|1226.1|1226.5|1226|1226.7|1226.2|1226.5|1226|35
1629471440000|2021-08-20 14:57:20|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|13
1629471450000|2021-08-20 14:57:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.4|1225.9|9
1629471460000|2021-08-20 14:57:40|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|5
1629471470000|2021-08-20 14:57:50|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|9
1629471480000|2021-08-20 14:58:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|3
1629471490000|2021-08-20 14:58:10|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|21
1629471500000|2021-08-20 14:58:20|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.1|1225.6|72
1629471510000|2021-08-20 14:58:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|5
1629471520000|2021-08-20 14:58:40|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|6
1629471530000|2021-08-20 14:58:50|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|6
1629471540000|2021-08-20 14:59:00|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|7
1629471550000|2021-08-20 14:59:10|1226.7|1226.2|1226.5|1226|1226.7|1226.2|1226.5|1226|12
1629471560000|2021-08-20 14:59:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|36
1629471570000|2021-08-20 14:59:30|1226.5|1226|1226.8|1226.3|1226.8|1226.3|1226.5|1226|17
1629471580000|2021-08-20 14:59:40|||||||||11
1629471590000|2021-08-20 14:59:50|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|83
1629471600000|2021-08-20 15:00:00|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|333
1629471610000|2021-08-20 15:00:10|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|84
1629471620000|2021-08-20 15:00:20|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|113
1629471630000|2021-08-20 15:00:30|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|11
1629471640000|2021-08-20 15:00:40|1226.5|1226|1226.5|1226|1226.6|1226.1|1226.5|1226|14
1629471650000|2021-08-20 15:00:50|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|21
1629471660000|2021-08-20 15:01:00|1226.6|1226.1|1226.7|1226.2|1226.8|1226.3|1226.6|1226.1|21
1629471670000|2021-08-20 15:01:10|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|17
1629471690000|2021-08-20 15:01:30|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|16
1629471700000|2021-08-20 15:01:40|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|13
1629471710000|2021-08-20 15:01:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|9
1629471720000|2021-08-20 15:02:00|1226.4|1225.9|1226.6|1226.1|1226.6|1226.1|1226.3|1225.8|22
1629471730000|2021-08-20 15:02:10|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|4
1629471740000|2021-08-20 15:02:20|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|6
1629471750000|2021-08-20 15:02:30|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|15
1629471760000|2021-08-20 15:02:40|1226.3|1225.8|1226.5|1226|1226.5|1226|1226.3|1225.8|9
1629471770000|2021-08-20 15:02:50|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|15
1629471780000|2021-08-20 15:03:00|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|4
1629471790000|2021-08-20 15:03:10|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|10
1629471800000|2021-08-20 15:03:20|1226.2|1225.7|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|12
1629471810000|2021-08-20 15:03:30|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|10
1629471820000|2021-08-20 15:03:40|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|17
1629471830000|2021-08-20 15:03:50|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|13
1629471840000|2021-08-20 15:04:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|9
1629471850000|2021-08-20 15:04:10|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|16
1629471860000|2021-08-20 15:04:20|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|13
1629471870000|2021-08-20 15:04:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|3
1629471880000|2021-08-20 15:04:40|1226.3|1225.8|1226.1|1225.6|1226.3|1225.8|1226.1|1225.6|14
1629471890000|2021-08-20 15:04:50|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|17
1629471900000|2021-08-20 15:05:00|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|15
1629471910000|2021-08-20 15:05:10|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|90
1629471920000|2021-08-20 15:05:20|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|5
1629471930000|2021-08-20 15:05:30|1226.3|1225.8|1226.5|1226|1226.5|1226|1226.3|1225.8|5
1629471940000|2021-08-20 15:05:40|||||||||4
1629471950000|2021-08-20 15:05:50|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|10
1629471960000|2021-08-20 15:06:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|30
1629471970000|2021-08-20 15:06:10|1226.6|1226.1|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|138
1629471980000|2021-08-20 15:06:20|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.3|1225.8|14
1629471990000|2021-08-20 15:06:30|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|17
1629472000000|2021-08-20 15:06:40|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|10
1629472010000|2021-08-20 15:06:50|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|10
1629472020000|2021-08-20 15:07:00|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|9
1629472030000|2021-08-20 15:07:10|1226.3|1225.8|1226.5|1226|1226.6|1226.1|1226.3|1225.8|14
1629472040000|2021-08-20 15:07:20|1226.4|1225.9|1226.6|1226.1|1226.6|1226.1|1226.4|1225.9|15
1629472050000|2021-08-20 15:07:30|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.5|1226|11
1629472060000|2021-08-20 15:07:40|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|9
1629472070000|2021-08-20 15:07:50|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|6
1629472080000|2021-08-20 15:08:00|||||||||2
1629472090000|2021-08-20 15:08:10|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|11
1629472100000|2021-08-20 15:08:20|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|17
1629472110000|2021-08-20 15:08:30|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|4
1629472120000|2021-08-20 15:08:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|2
1629472130000|2021-08-20 15:08:50|||||||||137
1629472140000|2021-08-20 15:09:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|37
1629472150000|2021-08-20 15:09:10|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|79
1629472160000|2021-08-20 15:09:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|76
1629472170000|2021-08-20 15:09:30|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|45
1629472180000|2021-08-20 15:09:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|6
1629472190000|2021-08-20 15:09:50|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|16
1629472200000|2021-08-20 15:10:00|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|113
1629472210000|2021-08-20 15:10:10|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|23
1629472220000|2021-08-20 15:10:20|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|18
1629472230000|2021-08-20 15:10:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|3
1629472240000|2021-08-20 15:10:40|||||||||16
1629472250000|2021-08-20 15:10:50|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|22
1629472260000|2021-08-20 15:11:00|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|34
1629472270000|2021-08-20 15:11:10|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|5
1629472280000|2021-08-20 15:11:20|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|34
1629472290000|2021-08-20 15:11:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|40
1629472300000|2021-08-20 15:11:40|||||||||7
1629472310000|2021-08-20 15:11:50|||||||||8
1629472320000|2021-08-20 15:12:00|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|10
1629472330000|2021-08-20 15:12:10|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|19
1629472340000|2021-08-20 15:12:20|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|65
1629472350000|2021-08-20 15:12:30|1227.3|1226.8|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|25
1629472360000|2021-08-20 15:12:40|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|34
1629472370000|2021-08-20 15:12:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|13
1629472380000|2021-08-20 15:13:00|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|5
1629472390000|2021-08-20 15:13:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.4|1226.9|16
1629472400000|2021-08-20 15:13:20|1227.6|1227.1|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|31
1629472420000|2021-08-20 15:13:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.3|1226.8|72
1629472430000|2021-08-20 15:13:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|8
1629472440000|2021-08-20 15:14:00|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|8
1629472450000|2021-08-20 15:14:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1
1629472460000|2021-08-20 15:14:20|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|12
1629472470000|2021-08-20 15:14:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|13
1629472480000|2021-08-20 15:14:40|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|63
1629472490000|2021-08-20 15:14:50|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|29
1629472500000|2021-08-20 15:15:00|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|11
1629472510000|2021-08-20 15:15:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|5
1629472520000|2021-08-20 15:15:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|38
1629472530000|2021-08-20 15:15:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|7
1629472540000|2021-08-20 15:15:40|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.3|1226.8|44
1629472550000|2021-08-20 15:15:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|65
1629472560000|2021-08-20 15:16:00|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|47
1629472570000|2021-08-20 15:16:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.4|1226.9|70
1629472580000|2021-08-20 15:16:20|||||||||6
1629472590000|2021-08-20 15:16:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|350
1629472600000|2021-08-20 15:16:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|21
1629472610000|2021-08-20 15:16:50|1227.4|1226.9|1227.1|1226.6|1227.4|1226.9|1227.1|1226.6|36
1629472620000|2021-08-20 15:17:00|||||||||30
1629472630000|2021-08-20 15:17:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|28
1629472640000|2021-08-20 15:17:20|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|20
1629472650000|2021-08-20 15:17:30|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|58
1629472660000|2021-08-20 15:17:40|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|103
1629472670000|2021-08-20 15:17:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|21
1629472680000|2021-08-20 15:18:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|18
1629472690000|2021-08-20 15:18:10|1226.9|1226.4|1227.1|1226.6|1227.1|1226.6|1226.9|1226.4|88
1629472700000|2021-08-20 15:18:20|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|3
1629472710000|2021-08-20 15:18:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|8
1629472720000|2021-08-20 15:18:40|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|14
1629472730000|2021-08-20 15:18:50|||||||||11
1629472740000|2021-08-20 15:19:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|10
1629472750000|2021-08-20 15:19:10|||||||||21
1629472760000|2021-08-20 15:19:20|1227.4|1226.9|1227.2|1226.7|1227.4|1226.9|1227.2|1226.7|115
1629472770000|2021-08-20 15:19:30|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|28
1629472780000|2021-08-20 15:19:40|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|7
1629472790000|2021-08-20 15:19:50|1227.3|1226.8|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|5
1629472800000|2021-08-20 15:20:00|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|14
1629472810000|2021-08-20 15:20:10|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|66
1629472820000|2021-08-20 15:20:20|1227.8|1227.3|1228.1|1227.6|1228.2|1227.7|1227.8|1227.3|232
1629472830000|2021-08-20 15:20:30|||||||||181
1629472840000|2021-08-20 15:20:40|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|10
1629472850000|2021-08-20 15:20:50|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|160
1629472860000|2021-08-20 15:21:00|1228.2|1227.7|1228.4|1227.9|1228.4|1227.9|1228.2|1227.7|114
1629472870000|2021-08-20 15:21:10|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|60
1629472880000|2021-08-20 15:21:20|1228.5|1228|1228.3|1227.8|1228.6|1228.1|1228.3|1227.8|239
1629472890000|2021-08-20 15:21:30|1228.4|1227.9|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|23
1629472900000|2021-08-20 15:21:40|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|8
1629472910000|2021-08-20 15:21:50|1228|1227.5|1228.1|1227.6|1228.2|1227.7|1228|1227.5|7
1629472930000|2021-08-20 15:22:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|5
1629472940000|2021-08-20 15:22:20|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|4
1629472950000|2021-08-20 15:22:30|1227.6|1227.1|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|24
1629472960000|2021-08-20 15:22:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|15
1629472970000|2021-08-20 15:22:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|42
1629472980000|2021-08-20 15:23:00|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|72
1629472990000|2021-08-20 15:23:10|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|3
1629473000000|2021-08-20 15:23:20|1227.2|1226.7|1227.4|1226.9|1227.4|1226.9|1227.2|1226.7|10
1629473010000|2021-08-20 15:23:30|1227.5|1227|1227.1|1226.6|1227.5|1227|1227.1|1226.6|1
1629473020000|2021-08-20 15:23:40|||||||||94
1629473030000|2021-08-20 15:23:50|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1226.9|1226.4|17
1629473040000|2021-08-20 15:24:00|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.8|1226.3|9
1629473050000|2021-08-20 15:24:10|1226.9|1226.4|1227.3|1226.8|1227.4|1226.9|1226.9|1226.4|64
1629473060000|2021-08-20 15:24:20|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|13
1629473070000|2021-08-20 15:24:30|1227.2|1226.7|1227|1226.5|1227.2|1226.7|1227|1226.5|23
1629473080000|2021-08-20 15:24:40|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227|1226.5|24
1629473090000|2021-08-20 15:24:50|1227.2|1226.7|1227.1|1226.6|1227.3|1226.8|1227|1226.5|40
1629473100000|2021-08-20 15:25:00|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|16
1629473110000|2021-08-20 15:25:10|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|18
1629473120000|2021-08-20 15:25:20|1227.4|1226.9|1227.1|1226.6|1227.4|1226.9|1227.1|1226.6|22
1629473130000|2021-08-20 15:25:30|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|4
1629473140000|2021-08-20 15:25:40|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|20
1629473150000|2021-08-20 15:25:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|5
1629473160000|2021-08-20 15:26:00|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|114
1629473170000|2021-08-20 15:26:10|1227|1226.5|1227.1|1226.6|1227.1|1226.6|1227|1226.5|15
1629473180000|2021-08-20 15:26:20|1227|1226.5|1227|1226.5|1227|1226.5|1226.9|1226.4|192
1629473190000|2021-08-20 15:26:30|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|126
1629473200000|2021-08-20 15:26:40|1226.8|1226.3|1227|1226.5|1227|1226.5|1226.8|1226.3|35
1629473210000|2021-08-20 15:26:50|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1226.9|1226.4|41
1629473220000|2021-08-20 15:27:00|1226.9|1226.4|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|23
1629473230000|2021-08-20 15:27:10|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.5|1226|22
1629473240000|2021-08-20 15:27:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|30
1629473250000|2021-08-20 15:27:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|103
1629473260000|2021-08-20 15:27:40|1226.3|1225.8|1226.5|1226|1226.5|1226|1226.2|1225.7|97
1629473270000|2021-08-20 15:27:50|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|24
1629473280000|2021-08-20 15:28:00|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.2|1225.7|27
1629473290000|2021-08-20 15:28:10|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|15
1629473300000|2021-08-20 15:28:20|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|29
1629473310000|2021-08-20 15:28:30|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|26
1629473320000|2021-08-20 15:28:40|1226.4|1225.9|1226.2|1225.7|1226.4|1225.9|1226.2|1225.7|12
1629473330000|2021-08-20 15:28:50|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1225.9|1225.4|119
1629473340000|2021-08-20 15:29:00|1225.9|1225.4|1225.9|1225.4|1226|1225.5|1225.9|1225.4|118
1629473350000|2021-08-20 15:29:10|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|156
1629473360000|2021-08-20 15:29:20|1225.8|1225.3|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|68
1629473370000|2021-08-20 15:29:30|1225.9|1225.4|1225.8|1225.3|1226|1225.5|1225.8|1225.3|44
1629473380000|2021-08-20 15:29:40|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|77
1629473390000|2021-08-20 15:29:50|1225.9|1225.4|1226.3|1225.8|1226.3|1225.8|1225.9|1225.4|71
1629473400000|2021-08-20 15:30:00|1226.2|1225.7|1226.6|1226.1|1226.6|1226.1|1226.2|1225.7|74
1629473410000|2021-08-20 15:30:10|1226.7|1226.2|1226.5|1226|1226.7|1226.2|1226.5|1226|30
1629473420000|2021-08-20 15:30:20|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|48
1629473430000|2021-08-20 15:30:30|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|49
1629473440000|2021-08-20 15:30:40|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.8|1226.3|38
1629473450000|2021-08-20 15:30:50|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.6|1226.1|10
1629473460000|2021-08-20 15:31:00|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|16
1629473470000|2021-08-20 15:31:10|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|12
1629473480000|2021-08-20 15:31:20|1226.8|1226.3|1227.1|1226.6|1227.1|1226.6|1226.8|1226.3|23
1629473490000|2021-08-20 15:31:30|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|31
1629473500000|2021-08-20 15:31:40|1227.4|1226.9|1227.2|1226.7|1227.4|1226.9|1227.2|1226.7|37
1629473510000|2021-08-20 15:31:50|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|21
1629473520000|2021-08-20 15:32:00|1227.3|1226.8|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|30
1629473530000|2021-08-20 15:32:10|||||||||18
1629473540000|2021-08-20 15:32:20|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.8|1226.3|33
1629473550000|2021-08-20 15:32:30|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|15
1629473560000|2021-08-20 15:32:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|13
1629473570000|2021-08-20 15:32:50|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|14
1629473580000|2021-08-20 15:33:00|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|13
1629473590000|2021-08-20 15:33:10|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|7
1629473600000|2021-08-20 15:33:20|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|12
1629473610000|2021-08-20 15:33:30|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|7
1629473620000|2021-08-20 15:33:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|9
1629473630000|2021-08-20 15:33:50|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|10
1629473640000|2021-08-20 15:34:00|1227.1|1226.6|1227.4|1226.9|1227.4|1226.9|1227.1|1226.6|16
1629473650000|2021-08-20 15:34:10|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|9
1629473660000|2021-08-20 15:34:20|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|5
1629473670000|2021-08-20 15:34:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|6
1629473680000|2021-08-20 15:34:40|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|10
1629473690000|2021-08-20 15:34:50|1227.2|1226.7|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|7
1629473700000|2021-08-20 15:35:00|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|43
1629473710000|2021-08-20 15:35:10|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|6
1629473720000|2021-08-20 15:35:20|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|11
1629473730000|2021-08-20 15:35:30|||||||||10
1629473740000|2021-08-20 15:35:40|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|10
1629473750000|2021-08-20 15:35:50|1227.1|1226.6|1226.8|1226.3|1227.1|1226.6|1226.8|1226.3|17
1629473760000|2021-08-20 15:36:00|1226.9|1226.4|1226.9|1226.4|1227|1226.5|1226.9|1226.4|12
1629473770000|2021-08-20 15:36:10|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|25
1629473780000|2021-08-20 15:36:20|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|21
1629473790000|2021-08-20 15:36:30|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.4|1225.9|71
1629473800000|2021-08-20 15:36:40|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|17
1629473810000|2021-08-20 15:36:50|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|11
1629473820000|2021-08-20 15:37:00|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|16
1629473830000|2021-08-20 15:37:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|9
1629473840000|2021-08-20 15:37:20|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|23
1629473850000|2021-08-20 15:37:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|29
1629473860000|2021-08-20 15:37:40|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|23
1629473870000|2021-08-20 15:37:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|19
1629473880000|2021-08-20 15:38:00|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|10
1629473890000|2021-08-20 15:38:10|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|9
1629473900000|2021-08-20 15:38:20|||||||||21
1629473910000|2021-08-20 15:38:30|1226|1225.5|1226|1225.5|1226.1|1225.6|1226|1225.5|35
1629473920000|2021-08-20 15:38:40|1226.1|1225.6|1225.9|1225.4|1226.1|1225.6|1225.8|1225.3|19
1629473930000|2021-08-20 15:38:50|1225.8|1225.3|1225.9|1225.4|1226|1225.5|1225.7|1225.2|28
1629473940000|2021-08-20 15:39:00|1225.8|1225.3|1225.4|1224.9|1225.9|1225.4|1225.4|1224.9|42
1629473950000|2021-08-20 15:39:10|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.2|1224.7|14
1629473960000|2021-08-20 15:39:20|1225.3|1224.8|1225.5|1225|1225.6|1225.1|1225.3|1224.8|120
1629473970000|2021-08-20 15:39:30|1225.6|1225.1|1225.8|1225.3|1225.8|1225.3|1225.5|1225|118
1629473980000|2021-08-20 15:39:40|1225.7|1225.2|1226|1225.5|1226|1225.5|1225.7|1225.2|6
1629473990000|2021-08-20 15:39:50|||||||||3
1629474000000|2021-08-20 15:40:00|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1225.9|1225.4|17
1629474010000|2021-08-20 15:40:10|1226.1|1225.6|1225.9|1225.4|1226.1|1225.6|1225.9|1225.4|2
1629474020000|2021-08-20 15:40:20|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|38
1629474030000|2021-08-20 15:40:30|1225.9|1225.4|1225.9|1225.4|1226|1225.5|1225.9|1225.4|12
1629474040000|2021-08-20 15:40:40|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|9
1629474050000|2021-08-20 15:40:50|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|13
1629474060000|2021-08-20 15:41:00|1225.5|1225|1225.7|1225.2|1225.7|1225.2|1225.5|1225|11
1629474070000|2021-08-20 15:41:10|1225.6|1225.1|1225.4|1224.9|1225.6|1225.1|1225.4|1224.9|16
1629474080000|2021-08-20 15:41:20|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.1|1224.6|11
1629474090000|2021-08-20 15:41:30|1225.1|1224.6|1224.9|1224.4|1225.1|1224.6|1224.9|1224.4|55
1629474100000|2021-08-20 15:41:40|||||||||19
1629474110000|2021-08-20 15:41:50|1225|1224.5|1225.2|1224.7|1225.2|1224.7|1225|1224.5|16
1629474120000|2021-08-20 15:42:00|1225.3|1224.8|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|17
1629474130000|2021-08-20 15:42:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|8
1629474140000|2021-08-20 15:42:20|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|8
1629474150000|2021-08-20 15:42:30|1225.6|1225.1|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|14
1629474160000|2021-08-20 15:42:40|||||||||8
1629474170000|2021-08-20 15:42:50|1225.7|1225.2|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|8
1629474180000|2021-08-20 15:43:00|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|6
1629474190000|2021-08-20 15:43:10|1225.7|1225.2|1225.6|1225.1|1225.7|1225.2|1225.6|1225.1|18
1629474200000|2021-08-20 15:43:20|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|2
1629474210000|2021-08-20 15:43:30|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|13
1629474220000|2021-08-20 15:43:40|1225.6|1225.1|1225.5|1225|1225.6|1225.1|1225.5|1225|2
1629474230000|2021-08-20 15:43:50|1225.7|1225.2|1225.8|1225.3|1225.9|1225.4|1225.7|1225.2|15
1629474240000|2021-08-20 15:44:00|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|11
1629474250000|2021-08-20 15:44:10|1225.6|1225.1|1225.9|1225.4|1225.9|1225.4|1225.6|1225.1|15
1629474260000|2021-08-20 15:44:20|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|22
1629474270000|2021-08-20 15:44:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|5
1629474280000|2021-08-20 15:44:40|1225.9|1225.4|1225.9|1225.4|1226|1225.5|1225.9|1225.4|4
1629474290000|2021-08-20 15:44:50|1225.8|1225.3|1226|1225.5|1226|1225.5|1225.8|1225.3|8
1629474300000|2021-08-20 15:45:00|1226.1|1225.6|1226|1225.5|1226.2|1225.7|1226|1225.5|13
1629474310000|2021-08-20 15:45:10|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|7
1629474320000|2021-08-20 15:45:20|1225.9|1225.4|1226|1225.5|1226.1|1225.6|1225.9|1225.4|50
1629474330000|2021-08-20 15:45:30|||||||||3
1629474340000|2021-08-20 15:45:40|1225.8|1225.3|1225.9|1225.4|1225.9|1225.4|1225.8|1225.3|9
1629474350000|2021-08-20 15:45:50|||||||||1
1629474360000|2021-08-20 15:46:00|1225.8|1225.3|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|6
1629474370000|2021-08-20 15:46:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|10
1629474380000|2021-08-20 15:46:20|1225.9|1225.4|1225.8|1225.3|1226|1225.5|1225.8|1225.3|68
1629474390000|2021-08-20 15:46:30|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|48
1629474400000|2021-08-20 15:46:40|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|38
1629474410000|2021-08-20 15:46:50|1225.8|1225.3|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|29
1629474420000|2021-08-20 15:47:00|1225.9|1225.4|1225.9|1225.4|1226.1|1225.6|1225.8|1225.3|122
1629474430000|2021-08-20 15:47:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|14
1629474440000|2021-08-20 15:47:20|||||||||8
1629474450000|2021-08-20 15:47:30|1225.9|1225.4|1225.8|1225.3|1225.9|1225.4|1225.8|1225.3|7
1629474460000|2021-08-20 15:47:40|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1
1629474470000|2021-08-20 15:47:50|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|12
1629474490000|2021-08-20 15:48:10|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1
1629474500000|2021-08-20 15:48:20|||||||||3
1629474510000|2021-08-20 15:48:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|7
1629474520000|2021-08-20 15:48:40|||||||||5
1629474530000|2021-08-20 15:48:50|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|37
1629474540000|2021-08-20 15:49:00|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|15
1629474550000|2021-08-20 15:49:10|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|9
1629474560000|2021-08-20 15:49:20|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|17
1629474570000|2021-08-20 15:49:30|1225.4|1224.9|1225.5|1225|1225.5|1225|1225.4|1224.9|11
1629474580000|2021-08-20 15:49:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|2
1629474590000|2021-08-20 15:49:50|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.2|1224.7|43
1629474600000|2021-08-20 15:50:00|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|5
1629474610000|2021-08-20 15:50:10|1225.2|1224.7|1225.5|1225|1225.5|1225|1225.2|1224.7|4
1629474620000|2021-08-20 15:50:20|1225.6|1225.1|1225.8|1225.3|1225.8|1225.3|1225.6|1225.1|4
1629474630000|2021-08-20 15:50:30|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|8
1629474640000|2021-08-20 15:50:40|1226.1|1225.6|1225.7|1225.2|1226.2|1225.7|1225.7|1225.2|10
1629474670000|2021-08-20 15:51:10|||||||||2
1629474680000|2021-08-20 15:51:20|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|8
1629474690000|2021-08-20 15:51:30|1225.5|1225|1225.6|1225.1|1225.6|1225.1|1225.5|1225|2
1629474700000|2021-08-20 15:51:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|2
1629474710000|2021-08-20 15:51:50|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|2
1629474720000|2021-08-20 15:52:00|1225.4|1224.9|1225.2|1224.7|1225.4|1224.9|1225.2|1224.7|8
1629474730000|2021-08-20 15:52:10|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|5
1629474740000|2021-08-20 15:52:20|||||||||3
1629474750000|2021-08-20 15:52:30|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|13
1629474760000|2021-08-20 15:52:40|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|60
1629474780000|2021-08-20 15:53:00|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|6
1629474790000|2021-08-20 15:53:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|10
1629474800000|2021-08-20 15:53:20|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|6
1629474820000|2021-08-20 15:53:40|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|45
1629474830000|2021-08-20 15:53:50|1225.5|1225|1225.3|1224.8|1225.5|1225|1225.3|1224.8|3
1629474840000|2021-08-20 15:54:00|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1
1629474860000|2021-08-20 15:54:20|1225.1|1224.6|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|3
1629474870000|2021-08-20 15:54:30|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1
1629474880000|2021-08-20 15:54:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|6
1629474890000|2021-08-20 15:54:50|1225.5|1225|1225.3|1224.8|1225.5|1225|1225.3|1224.8|11
1629474900000|2021-08-20 15:55:00|1225.2|1224.7|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|9
1629474910000|2021-08-20 15:55:10|1225.2|1224.7|1225|1224.5|1225.2|1224.7|1225|1224.5|7
1629474920000|2021-08-20 15:55:20|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|14
1629474930000|2021-08-20 15:55:30|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.6|1224.1|35
1629474940000|2021-08-20 15:55:40|1224.8|1224.3|1224.7|1224.2|1224.8|1224.3|1224.5|1224|18
1629474950000|2021-08-20 15:55:50|||||||||13
1629474960000|2021-08-20 15:56:00|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|9
1629474970000|2021-08-20 15:56:10|||||||||4
1629474980000|2021-08-20 15:56:20|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|7
1629474990000|2021-08-20 15:56:30|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|2
1629475000000|2021-08-20 15:56:40|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|1224.7|1224.2|3
1629475010000|2021-08-20 15:56:50|1224.8|1224.3|1224.9|1224.4|1224.9|1224.4|1224.8|1224.3|81
1629475020000|2021-08-20 15:57:00|1225|1224.5|1224.9|1224.4|1225|1224.5|1224.9|1224.4|14
1629475030000|2021-08-20 15:57:10|||||||||2
1629475040000|2021-08-20 15:57:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|8
1629475050000|2021-08-20 15:57:30|1225.1|1224.6|1225.1|1224.6|1225.2|1224.7|1225.1|1224.6|5
1629475060000|2021-08-20 15:57:40|||||||||2
1629475080000|2021-08-20 15:58:00|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|25
1629475090000|2021-08-20 15:58:10|||||||||30
1629475100000|2021-08-20 15:58:20|1225.1|1224.6|1225.2|1224.7|1225.2|1224.7|1225.1|1224.6|37
1629475110000|2021-08-20 15:58:30|1225.5|1225|1225.7|1225.2|1225.8|1225.3|1225.5|1225|18
1629475120000|2021-08-20 15:58:40|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|17
1629475130000|2021-08-20 15:58:50|1225.7|1225.2|1225.7|1225.2|1225.8|1225.3|1225.7|1225.2|9
1629475140000|2021-08-20 15:59:00|1225.6|1225.1|1225.7|1225.2|1225.7|1225.2|1225.6|1225.1|19
1629475150000|2021-08-20 15:59:10|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|10
1629475160000|2021-08-20 15:59:20|1225.7|1225.2|1225.8|1225.3|1225.8|1225.3|1225.7|1225.2|17
1629475170000|2021-08-20 15:59:30|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|13
1629475180000|2021-08-20 15:59:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|28
1629475190000|2021-08-20 15:59:50|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|14
1629475200000|2021-08-20 16:00:00|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|18
1629475210000|2021-08-20 16:00:10|||||||||6
1629475220000|2021-08-20 16:00:20|||||||||10
1629475240000|2021-08-20 16:00:40|1226|1225.5|1226|1225.5|1226|1225.5|1225.9|1225.4|35
1629475250000|2021-08-20 16:00:50|||||||||3
1629475260000|2021-08-20 16:01:00|1226.1|1225.6|1226.3|1225.8|1226.3|1225.8|1226.1|1225.6|35
1629475270000|2021-08-20 16:01:10|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|20
1629475280000|2021-08-20 16:01:20|||||||||7
1629475290000|2021-08-20 16:01:30|1226.4|1225.9|1226.4|1225.9|1226.5|1226|1226.4|1225.9|99
1629475300000|2021-08-20 16:01:40|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|9
1629475310000|2021-08-20 16:01:50|||||||||6
1629475320000|2021-08-20 16:02:00|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|3
1629475330000|2021-08-20 16:02:10|1226.4|1225.9|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|21
1629475340000|2021-08-20 16:02:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|3
1629475350000|2021-08-20 16:02:30|1226.7|1226.2|1226.9|1226.4|1226.9|1226.4|1226.7|1226.2|15
1629475360000|2021-08-20 16:02:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|10
1629475370000|2021-08-20 16:02:50|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|5
1629475380000|2021-08-20 16:03:00|||||||||1
1629475390000|2021-08-20 16:03:10|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|3
1629475400000|2021-08-20 16:03:20|||||||||3
1629475410000|2021-08-20 16:03:30|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|3
1629475420000|2021-08-20 16:03:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|6
1629475430000|2021-08-20 16:03:50|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|64
1629475440000|2021-08-20 16:04:00|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|4
1629475450000|2021-08-20 16:04:10|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|9
1629475460000|2021-08-20 16:04:20|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|13
1629475470000|2021-08-20 16:04:30|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|5
1629475480000|2021-08-20 16:04:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|98
1629475490000|2021-08-20 16:04:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|3
1629475500000|2021-08-20 16:05:00|1227.9|1227.4|1227.7|1227.2|1227.9|1227.4|1227.7|1227.2|25
1629475510000|2021-08-20 16:05:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|33
1629475520000|2021-08-20 16:05:20|1227.9|1227.4|1227.7|1227.2|1227.9|1227.4|1227.7|1227.2|30
1629475530000|2021-08-20 16:05:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|3
1629475540000|2021-08-20 16:05:40|1227.5|1227|1227.3|1226.8|1227.5|1227|1227.3|1226.8|19
1629475550000|2021-08-20 16:05:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|3
1629475560000|2021-08-20 16:06:00|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1
1629475570000|2021-08-20 16:06:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4
1629475580000|2021-08-20 16:06:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|7
1629475590000|2021-08-20 16:06:30|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|6
1629475600000|2021-08-20 16:06:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|8
1629475610000|2021-08-20 16:06:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|4
1629475620000|2021-08-20 16:07:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1
1629475630000|2021-08-20 16:07:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|4
1629475640000|2021-08-20 16:07:20|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|31
1629475650000|2021-08-20 16:07:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|16
1629475660000|2021-08-20 16:07:40|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|6
1629475670000|2021-08-20 16:07:50|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|12
1629475680000|2021-08-20 16:08:00|||||||||6
1629475690000|2021-08-20 16:08:10|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|13
1629475700000|2021-08-20 16:08:20|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|5
1629475710000|2021-08-20 16:08:30|||||||||1
1629475720000|2021-08-20 16:08:40|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|3
1629475730000|2021-08-20 16:08:50|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|3
1629475740000|2021-08-20 16:09:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1
1629475750000|2021-08-20 16:09:10|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|16
1629475760000|2021-08-20 16:09:20|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1
1629475770000|2021-08-20 16:09:30|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|18
1629475780000|2021-08-20 16:09:40|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|36
1629475790000|2021-08-20 16:09:50|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1
1629475800000|2021-08-20 16:10:00|||||||||3
1629475810000|2021-08-20 16:10:10|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|51
1629475820000|2021-08-20 16:10:20|1226.1|1225.6|1226.3|1225.8|1226.3|1225.8|1226.1|1225.6|58
1629475830000|2021-08-20 16:10:30|||||||||4
1629475840000|2021-08-20 16:10:40|||||||||13
1629475850000|2021-08-20 16:10:50|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|6
1629475860000|2021-08-20 16:11:00|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1
1629475870000|2021-08-20 16:11:10|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1
1629475880000|2021-08-20 16:11:20|||||||||2
1629475890000|2021-08-20 16:11:30|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|4
1629475900000|2021-08-20 16:11:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|9
1629475910000|2021-08-20 16:11:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226|1225.5|36
1629475930000|2021-08-20 16:12:10|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|10
1629475940000|2021-08-20 16:12:20|||||||||4
1629475950000|2021-08-20 16:12:30|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1
1629475960000|2021-08-20 16:12:40|1226|1225.5|1226.2|1225.7|1226.2|1225.7|1226|1225.5|3
1629475970000|2021-08-20 16:12:50|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|6
1629475980000|2021-08-20 16:13:00|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|4
1629475990000|2021-08-20 16:13:10|||||||||2
1629476000000|2021-08-20 16:13:20|||||||||3
1629476020000|2021-08-20 16:13:40|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|10
1629476030000|2021-08-20 16:13:50|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|3
1629476040000|2021-08-20 16:14:00|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|4
1629476050000|2021-08-20 16:14:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|4
1629476060000|2021-08-20 16:14:20|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|8
1629476070000|2021-08-20 16:14:30|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|2
1629476080000|2021-08-20 16:14:40|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|9
1629476090000|2021-08-20 16:14:50|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|2
1629476100000|2021-08-20 16:15:00|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|8
1629476110000|2021-08-20 16:15:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|24
1629476120000|2021-08-20 16:15:20|||||||||1
1629476130000|2021-08-20 16:15:30|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|6
1629476150000|2021-08-20 16:15:50|1226.8|1226.3|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|10
1629476160000|2021-08-20 16:16:00|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|51
1629476170000|2021-08-20 16:16:10|1227.1|1226.6|1226.9|1226.4|1227.1|1226.6|1226.9|1226.4|43
1629476180000|2021-08-20 16:16:20|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|25
1629476190000|2021-08-20 16:16:30|||||||||3
1629476220000|2021-08-20 16:17:00|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|3
1629476230000|2021-08-20 16:17:10|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|5
1629476240000|2021-08-20 16:17:20|||||||||2
1629476260000|2021-08-20 16:17:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|5
1629476270000|2021-08-20 16:17:50|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|4
1629476290000|2021-08-20 16:18:10|||||||||1
1629476300000|2021-08-20 16:18:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1
1629476310000|2021-08-20 16:18:30|1226.7|1226.2|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|9
1629476320000|2021-08-20 16:18:40|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|3
1629476330000|2021-08-20 16:18:50|1226.7|1226.2|1226.9|1226.4|1226.9|1226.4|1226.7|1226.2|6
1629476340000|2021-08-20 16:19:00|||||||||1
1629476350000|2021-08-20 16:19:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|6
1629476360000|2021-08-20 16:19:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|4
1629476370000|2021-08-20 16:19:30|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|26
1629476390000|2021-08-20 16:19:50|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|5
1629476400000|2021-08-20 16:20:00|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|3
1629476410000|2021-08-20 16:20:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|2
1629476420000|2021-08-20 16:20:20|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|27
1629476440000|2021-08-20 16:20:40|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|9
1629476470000|2021-08-20 16:21:10|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|4
1629476490000|2021-08-20 16:21:30|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|2
1629476500000|2021-08-20 16:21:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|3
1629476510000|2021-08-20 16:21:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|9
1629476520000|2021-08-20 16:22:00|||||||||1
1629476530000|2021-08-20 16:22:10|||||||||4
1629476540000|2021-08-20 16:22:20|1227|1226.5|1226.8|1226.3|1227|1226.5|1226.8|1226.3|52
1629476550000|2021-08-20 16:22:30|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|11
1629476560000|2021-08-20 16:22:40|1227|1226.5|1227|1226.5|1227|1226.5|1226.9|1226.4|24
1629476570000|2021-08-20 16:22:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|28
1629476580000|2021-08-20 16:23:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|60
1629476590000|2021-08-20 16:23:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|5
1629476600000|2021-08-20 16:23:20|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|5
1629476610000|2021-08-20 16:23:30|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|19
1629476620000|2021-08-20 16:23:40|||||||||1
1629476650000|2021-08-20 16:24:10|1227|1226.5|1227.2|1226.7|1227.2|1226.7|1227|1226.5|4
1629476670000|2021-08-20 16:24:30|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|2
1629476680000|2021-08-20 16:24:40|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|42
1629476690000|2021-08-20 16:24:50|||||||||1
1629476700000|2021-08-20 16:25:00|||||||||6
1629476710000|2021-08-20 16:25:10|||||||||1
1629476720000|2021-08-20 16:25:20|||||||||2
1629476730000|2021-08-20 16:25:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|6
1629476750000|2021-08-20 16:25:50|||||||||8
1629476780000|2021-08-20 16:26:20|||||||||2
1629476790000|2021-08-20 16:26:30|||||||||4
1629476800000|2021-08-20 16:26:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|3
1629476810000|2021-08-20 16:26:50|||||||||5
1629476820000|2021-08-20 16:27:00|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|7
1629476830000|2021-08-20 16:27:10|1227.4|1226.9|1227.5|1227|1227.6|1227.1|1227.4|1226.9|15
1629476840000|2021-08-20 16:27:20|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|11
1629476860000|2021-08-20 16:27:40|||||||||16
1629476870000|2021-08-20 16:27:50|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|3
1629476880000|2021-08-20 16:28:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|7
1629476890000|2021-08-20 16:28:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|13
1629476900000|2021-08-20 16:28:20|||||||||5
1629476910000|2021-08-20 16:28:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|2
1629476940000|2021-08-20 16:29:00|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|11
1629476950000|2021-08-20 16:29:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|2
1629476960000|2021-08-20 16:29:20|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|3
1629476980000|2021-08-20 16:29:40|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|14
1629476990000|2021-08-20 16:29:50|||||||||16
1629477000000|2021-08-20 16:30:00|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|7
1629477010000|2021-08-20 16:30:10|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|34
1629477020000|2021-08-20 16:30:20|||||||||1
1629477030000|2021-08-20 16:30:30|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|3
1629477050000|2021-08-20 16:30:50|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|3
1629477060000|2021-08-20 16:31:00|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|6
1629477080000|2021-08-20 16:31:20|1228|1227.5|1228.2|1227.7|1228.2|1227.7|1228|1227.5|6
1629477090000|2021-08-20 16:31:30|||||||||1
1629477100000|2021-08-20 16:31:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1
1629477110000|2021-08-20 16:31:50|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|9
1629477120000|2021-08-20 16:32:00|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|2
1629477130000|2021-08-20 16:32:10|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|9
1629477150000|2021-08-20 16:32:30|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1228|1227.5|5
1629477160000|2021-08-20 16:32:40|||||||||8
1629477170000|2021-08-20 16:32:50|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.8|1227.3|16
1629477180000|2021-08-20 16:33:00|1227.9|1227.4|1227.9|1227.4|1228.1|1227.6|1227.8|1227.3|43
1629477190000|2021-08-20 16:33:10|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|37
1629477200000|2021-08-20 16:33:20|1227.6|1227.1|1227.8|1227.3|1227.8|1227.3|1227.6|1227.1|7
1629477220000|2021-08-20 16:33:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|7
1629477230000|2021-08-20 16:33:50|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|6
1629477250000|2021-08-20 16:34:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|3
1629477260000|2021-08-20 16:34:20|1228.2|1227.7|1228|1227.5|1228.2|1227.7|1228|1227.5|10
1629477270000|2021-08-20 16:34:30|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|3
1629477290000|2021-08-20 16:34:50|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|3
1629477300000|2021-08-20 16:35:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|32
1629477310000|2021-08-20 16:35:10|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|25
1629477320000|2021-08-20 16:35:20|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|4
1629477330000|2021-08-20 16:35:30|||||||||3
1629477340000|2021-08-20 16:35:40|||||||||3
1629477350000|2021-08-20 16:35:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|2
1629477360000|2021-08-20 16:36:00|||||||||3
1629477370000|2021-08-20 16:36:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|4
1629477380000|2021-08-20 16:36:20|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|4
1629477390000|2021-08-20 16:36:30|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|5
1629477400000|2021-08-20 16:36:40|||||||||6
1629477410000|2021-08-20 16:36:50|||||||||3
1629477420000|2021-08-20 16:37:00|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|9
1629477430000|2021-08-20 16:37:10|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|4
1629477460000|2021-08-20 16:37:40|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1
1629477470000|2021-08-20 16:37:50|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|2
1629477480000|2021-08-20 16:38:00|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|7
1629477490000|2021-08-20 16:38:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3
1629477500000|2021-08-20 16:38:20|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|4
1629477520000|2021-08-20 16:38:40|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|10
1629477530000|2021-08-20 16:38:50|||||||||6
1629477540000|2021-08-20 16:39:00|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|4
1629477550000|2021-08-20 16:39:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|1
1629477570000|2021-08-20 16:39:30|||||||||5
1629477580000|2021-08-20 16:39:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|2
1629477590000|2021-08-20 16:39:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|11
1629477600000|2021-08-20 16:40:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1
1629477610000|2021-08-20 16:40:10|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|4
1629477620000|2021-08-20 16:40:20|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|8
1629477630000|2021-08-20 16:40:30|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|9
1629477640000|2021-08-20 16:40:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|7
1629477660000|2021-08-20 16:41:00|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|5
1629477670000|2021-08-20 16:41:10|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|10
1629477690000|2021-08-20 16:41:30|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|13
1629477700000|2021-08-20 16:41:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|2
1629477710000|2021-08-20 16:41:50|||||||||2
1629477720000|2021-08-20 16:42:00|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|8
1629477730000|2021-08-20 16:42:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|20
1629477740000|2021-08-20 16:42:20|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|6
1629477750000|2021-08-20 16:42:30|||||||||2
1629477760000|2021-08-20 16:42:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|2
1629477780000|2021-08-20 16:43:00|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|11
1629477790000|2021-08-20 16:43:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|8
1629477800000|2021-08-20 16:43:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|5
1629477810000|2021-08-20 16:43:30|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|8
1629477820000|2021-08-20 16:43:40|||||||||5
1629477830000|2021-08-20 16:43:50|||||||||8
1629477840000|2021-08-20 16:44:00|||||||||2
1629477850000|2021-08-20 16:44:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1
1629477860000|2021-08-20 16:44:20|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|3
1629477870000|2021-08-20 16:44:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|2
1629477880000|2021-08-20 16:44:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|3
1629477890000|2021-08-20 16:44:50|||||||||2
1629477900000|2021-08-20 16:45:00|||||||||8
1629477920000|2021-08-20 16:45:20|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|25
1629477940000|2021-08-20 16:45:40|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|11
1629477950000|2021-08-20 16:45:50|||||||||2
1629477960000|2021-08-20 16:46:00|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|8
1629477970000|2021-08-20 16:46:10|||||||||4
1629477980000|2021-08-20 16:46:20|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|30
1629477990000|2021-08-20 16:46:30|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|2
1629478010000|2021-08-20 16:46:50|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|5
1629478020000|2021-08-20 16:47:00|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1
1629478040000|2021-08-20 16:47:20|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|36
1629478050000|2021-08-20 16:47:30|||||||||1
1629478060000|2021-08-20 16:47:40|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|6
1629478070000|2021-08-20 16:47:50|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|10
1629478080000|2021-08-20 16:48:00|||||||||1
1629478090000|2021-08-20 16:48:10|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|11
1629478100000|2021-08-20 16:48:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|5
1629478110000|2021-08-20 16:48:30|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|15
1629478120000|2021-08-20 16:48:40|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|4
1629478130000|2021-08-20 16:48:50|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|19
1629478140000|2021-08-20 16:49:00|||||||||11
1629478150000|2021-08-20 16:49:10|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|21
1629478160000|2021-08-20 16:49:20|1228.8|1228.3|1228.9|1228.4|1228.9|1228.4|1228.8|1228.3|33
1629478170000|2021-08-20 16:49:30|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|77
1629478180000|2021-08-20 16:49:40|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|26
1629478190000|2021-08-20 16:49:50|1229|1228.5|1229|1228.5|1229.1|1228.6|1229|1228.5|35
1629478200000|2021-08-20 16:50:00|1229.1|1228.6|1229.2|1228.7|1229.2|1228.7|1229.1|1228.6|17
1629478210000|2021-08-20 16:50:10|1229.3|1228.8|1229.4|1228.9|1229.4|1228.9|1229.3|1228.8|10
1629478220000|2021-08-20 16:50:20|1229.3|1228.8|1229.1|1228.6|1229.3|1228.8|1229.1|1228.6|11
1629478230000|2021-08-20 16:50:30|1229.2|1228.7|1229.1|1228.6|1229.2|1228.7|1229.1|1228.6|13
1629478240000|2021-08-20 16:50:40|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|13
1629478250000|2021-08-20 16:50:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|6
1629478260000|2021-08-20 16:51:00|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|4
1629478270000|2021-08-20 16:51:10|||||||||1
1629478280000|2021-08-20 16:51:20|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|3
1629478290000|2021-08-20 16:51:30|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|3
1629478300000|2021-08-20 16:51:40|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|3
1629478310000|2021-08-20 16:51:50|||||||||5
1629478320000|2021-08-20 16:52:00|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|14
1629478330000|2021-08-20 16:52:10|||||||||2
1629478350000|2021-08-20 16:52:30|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1
1629478360000|2021-08-20 16:52:40|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|7
1629478370000|2021-08-20 16:52:50|1228.9|1228.4|1229.1|1228.6|1229.1|1228.6|1228.9|1228.4|6
1629478380000|2021-08-20 16:53:00|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|11
1629478400000|2021-08-20 16:53:20|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|11
1629478410000|2021-08-20 16:53:30|||||||||1
1629478420000|2021-08-20 16:53:40|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|6
1629478430000|2021-08-20 16:53:50|||||||||3
1629478450000|2021-08-20 16:54:10|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|16
1629478460000|2021-08-20 16:54:20|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|2
1629478480000|2021-08-20 16:54:40|||||||||4
1629478500000|2021-08-20 16:55:00|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|7
1629478520000|2021-08-20 16:55:20|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|29
1629478530000|2021-08-20 16:55:30|1228.9|1228.4|1228.9|1228.4|1229|1228.5|1228.9|1228.4|29
1629478540000|2021-08-20 16:55:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|7
1629478550000|2021-08-20 16:55:50|1228.9|1228.4|1228.9|1228.4|1229|1228.5|1228.9|1228.4|23
1629478560000|2021-08-20 16:56:00|||||||||1
1629478570000|2021-08-20 16:56:10|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|3
1629478580000|2021-08-20 16:56:20|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1
1629478590000|2021-08-20 16:56:30|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|0
1629478600000|2021-08-20 16:56:40|||||||||1
1629478610000|2021-08-20 16:56:50|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|2
1629478620000|2021-08-20 16:57:00|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|9
1629478630000|2021-08-20 16:57:10|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|29
1629478640000|2021-08-20 16:57:20|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|2
1629478650000|2021-08-20 16:57:30|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1
1629478660000|2021-08-20 16:57:40|||||||||5
1629478670000|2021-08-20 16:57:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|2
1629478680000|2021-08-20 16:58:00|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|7
1629478700000|2021-08-20 16:58:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|4
1629478710000|2021-08-20 16:58:30|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|22
1629478730000|2021-08-20 16:58:50|||||||||1
1629478740000|2021-08-20 16:59:00|1228.8|1228.3|1229|1228.5|1229|1228.5|1228.8|1228.3|7
1629478750000|2021-08-20 16:59:10|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|2
1629478770000|2021-08-20 16:59:30|||||||||4
1629478780000|2021-08-20 16:59:40|||||||||2
1629478790000|2021-08-20 16:59:50|||||||||3
1629478800000|2021-08-20 17:00:00|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|11
1629478810000|2021-08-20 17:00:10|||||||||14
1629478820000|2021-08-20 17:00:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|3
1629478840000|2021-08-20 17:00:40|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|2
1629478850000|2021-08-20 17:00:50|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|2
1629478860000|2021-08-20 17:01:00|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1
1629478870000|2021-08-20 17:01:10|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1
1629478880000|2021-08-20 17:01:20|||||||||2
1629478900000|2021-08-20 17:01:40|||||||||1
1629478910000|2021-08-20 17:01:50|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|5
1629478920000|2021-08-20 17:02:00|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|2
1629478930000|2021-08-20 17:02:10|||||||||2
1629478950000|2021-08-20 17:02:30|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|15
1629478960000|2021-08-20 17:02:40|||||||||1
1629478970000|2021-08-20 17:02:50|1228.7|1228.2|1228.6|1228.1|1228.7|1228.2|1228.6|1228.1|15
1629478980000|2021-08-20 17:03:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|16
1629478990000|2021-08-20 17:03:10|||||||||1
1629479000000|2021-08-20 17:03:20|1228.4|1227.9|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|29
1629479010000|2021-08-20 17:03:30|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|5
1629479020000|2021-08-20 17:03:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|3
1629479040000|2021-08-20 17:04:00|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|3
1629479050000|2021-08-20 17:04:10|||||||||1
1629479060000|2021-08-20 17:04:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|6
1629479070000|2021-08-20 17:04:30|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|5
1629479090000|2021-08-20 17:04:50|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|27
1629479100000|2021-08-20 17:05:00|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|3
1629479110000|2021-08-20 17:05:10|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|8
1629479120000|2021-08-20 17:05:20|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|4
1629479140000|2021-08-20 17:05:40|||||||||3
1629479160000|2021-08-20 17:06:00|1228.3|1227.8|1228.1|1227.6|1228.3|1227.8|1228.1|1227.6|28
1629479170000|2021-08-20 17:06:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|52
1629479180000|2021-08-20 17:06:20|1228|1227.5|1228.1|1227.6|1228.1|1227.6|1228|1227.5|14
1629479190000|2021-08-20 17:06:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|1
1629479200000|2021-08-20 17:06:40|||||||||4
1629479210000|2021-08-20 17:06:50|||||||||1
1629479220000|2021-08-20 17:07:00|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|8
1629479230000|2021-08-20 17:07:10|||||||||3
1629479240000|2021-08-20 17:07:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|12
1629479250000|2021-08-20 17:07:30|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228|1227.5|14
1629479260000|2021-08-20 17:07:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|1
1629479270000|2021-08-20 17:07:50|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|2
1629479280000|2021-08-20 17:08:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|1
1629479290000|2021-08-20 17:08:10|||||||||1
1629479300000|2021-08-20 17:08:20|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|5
1629479320000|2021-08-20 17:08:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|4
1629479330000|2021-08-20 17:08:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|14
1629479340000|2021-08-20 17:09:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1
1629479350000|2021-08-20 17:09:10|||||||||1
1629479360000|2021-08-20 17:09:20|||||||||15
1629479370000|2021-08-20 17:09:30|||||||||4
1629479390000|2021-08-20 17:09:50|||||||||1
1629479400000|2021-08-20 17:10:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|13
1629479420000|2021-08-20 17:10:20|||||||||2
1629479430000|2021-08-20 17:10:30|||||||||2
1629479440000|2021-08-20 17:10:40|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|4
1629479450000|2021-08-20 17:10:50|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|3
1629479460000|2021-08-20 17:11:00|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|17
1629479470000|2021-08-20 17:11:10|||||||||6
1629479480000|2021-08-20 17:11:20|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|6
1629479510000|2021-08-20 17:11:50|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|6
1629479520000|2021-08-20 17:12:00|||||||||47
1629479530000|2021-08-20 17:12:10|||||||||19
1629479540000|2021-08-20 17:12:20|||||||||17
1629479550000|2021-08-20 17:12:30|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|6
1629479560000|2021-08-20 17:12:40|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|14
1629479580000|2021-08-20 17:13:00|||||||||5
1629479590000|2021-08-20 17:13:10|1228|1227.5|1227.8|1227.3|1228|1227.5|1227.8|1227.3|15
1629479610000|2021-08-20 17:13:30|||||||||1
1629479630000|2021-08-20 17:13:50|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|10
1629479640000|2021-08-20 17:14:00|1228.1|1227.6|1228.1|1227.6|1228.2|1227.7|1228|1227.5|86
1629479650000|2021-08-20 17:14:10|||||||||1
1629479660000|2021-08-20 17:14:20|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1
1629479670000|2021-08-20 17:14:30|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|6
1629479680000|2021-08-20 17:14:40|||||||||1
1629479700000|2021-08-20 17:15:00|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|8
1629479710000|2021-08-20 17:15:10|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|8
1629479720000|2021-08-20 17:15:20|||||||||1
1629479730000|2021-08-20 17:15:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|2
1629479740000|2021-08-20 17:15:40|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|10
1629479750000|2021-08-20 17:15:50|1228|1227.5|1228|1227.5|1228.1|1227.6|1228|1227.5|11
1629479770000|2021-08-20 17:16:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|2
1629479780000|2021-08-20 17:16:20|||||||||2
1629479790000|2021-08-20 17:16:30|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|5
1629479810000|2021-08-20 17:16:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3
1629479820000|2021-08-20 17:17:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|2
1629479830000|2021-08-20 17:17:10|||||||||4
1629479840000|2021-08-20 17:17:20|||||||||1
1629479850000|2021-08-20 17:17:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|4
1629479880000|2021-08-20 17:18:00|1227.9|1227.4|1227.9|1227.4|1228|1227.5|1227.9|1227.4|23
1629479890000|2021-08-20 17:18:10|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.5|1227|22
1629479900000|2021-08-20 17:18:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4
1629479920000|2021-08-20 17:18:40|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|8
1629479930000|2021-08-20 17:18:50|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|48
1629479940000|2021-08-20 17:19:00|||||||||6
1629479950000|2021-08-20 17:19:10|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|23
1629479960000|2021-08-20 17:19:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|6
1629479970000|2021-08-20 17:19:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|19
1629479980000|2021-08-20 17:19:40|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|4
1629480000000|2021-08-20 17:20:00|||||||||4
1629480010000|2021-08-20 17:20:10|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|26
1629480020000|2021-08-20 17:20:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|2
1629480030000|2021-08-20 17:20:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1
1629480040000|2021-08-20 17:20:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|9
1629480050000|2021-08-20 17:20:50|||||||||2
1629480060000|2021-08-20 17:21:00|1227.8|1227.3|1228|1227.5|1228|1227.5|1227.8|1227.3|28
1629480080000|2021-08-20 17:21:20|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.8|1227.3|50
1629480090000|2021-08-20 17:21:30|1227.9|1227.4|1227.9|1227.4|1228|1227.5|1227.9|1227.4|21
1629480100000|2021-08-20 17:21:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1
1629480120000|2021-08-20 17:22:00|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|24
1629480130000|2021-08-20 17:22:10|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|11
1629480140000|2021-08-20 17:22:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|5
1629480150000|2021-08-20 17:22:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|32
1629480160000|2021-08-20 17:22:40|||||||||4
1629480170000|2021-08-20 17:22:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|2
1629480180000|2021-08-20 17:23:00|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1
1629480190000|2021-08-20 17:23:10|||||||||7
1629480200000|2021-08-20 17:23:20|||||||||1
1629480230000|2021-08-20 17:23:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4
1629480240000|2021-08-20 17:24:00|||||||||1
1629480250000|2021-08-20 17:24:10|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|2
1629480270000|2021-08-20 17:24:30|||||||||2
1629480280000|2021-08-20 17:24:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|5
1629480300000|2021-08-20 17:25:00|1227.8|1227.3|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|10
1629480320000|2021-08-20 17:25:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|3
1629480340000|2021-08-20 17:25:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1
1629480350000|2021-08-20 17:25:50|||||||||5
1629480360000|2021-08-20 17:26:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|8
1629480370000|2021-08-20 17:26:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1
1629480400000|2021-08-20 17:26:40|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|6
1629480410000|2021-08-20 17:26:50|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|2
1629480420000|2021-08-20 17:27:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|12
1629480430000|2021-08-20 17:27:10|||||||||1
1629480440000|2021-08-20 17:27:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|6
1629480460000|2021-08-20 17:27:40|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|23
1629480470000|2021-08-20 17:27:50|1227.7|1227.2|1227.7|1227.2|1227.8|1227.3|1227.7|1227.2|4
1629480480000|2021-08-20 17:28:00|||||||||2
1629480490000|2021-08-20 17:28:10|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1
1629480500000|2021-08-20 17:28:20|||||||||1
1629480510000|2021-08-20 17:28:30|||||||||1
1629480520000|2021-08-20 17:28:40|||||||||5
1629480530000|2021-08-20 17:28:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|10
1629480540000|2021-08-20 17:29:00|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|6
1629480550000|2021-08-20 17:29:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|12
1629480560000|2021-08-20 17:29:20|||||||||1
1629480570000|2021-08-20 17:29:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|6
1629480580000|2021-08-20 17:29:40|||||||||2
1629480590000|2021-08-20 17:29:50|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|7
1629480600000|2021-08-20 17:30:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|2
1629480610000|2021-08-20 17:30:10|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|56
1629480620000|2021-08-20 17:30:20|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|3
1629480660000|2021-08-20 17:31:00|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|4
1629480670000|2021-08-20 17:31:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|8
1629480690000|2021-08-20 17:31:30|||||||||32
1629480700000|2021-08-20 17:31:40|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|7
1629480710000|2021-08-20 17:31:50|||||||||1
1629480720000|2021-08-20 17:32:00|||||||||3
1629480730000|2021-08-20 17:32:10|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|2
1629480740000|2021-08-20 17:32:20|||||||||13
1629480760000|2021-08-20 17:32:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|4
1629480770000|2021-08-20 17:32:50|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|11
1629480780000|2021-08-20 17:33:00|||||||||13
1629480790000|2021-08-20 17:33:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1
1629480810000|2021-08-20 17:33:30|||||||||2
1629480830000|2021-08-20 17:33:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|5
1629480860000|2021-08-20 17:34:20|||||||||3
1629480880000|2021-08-20 17:34:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|2
1629480890000|2021-08-20 17:34:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|3
1629480900000|2021-08-20 17:35:00|||||||||4
1629480910000|2021-08-20 17:35:10|1227.3|1226.8|1227.3|1226.8|1227.5|1227|1227.3|1226.8|16
1629480920000|2021-08-20 17:35:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1
1629480930000|2021-08-20 17:35:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|5
1629480940000|2021-08-20 17:35:40|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1
1629480950000|2021-08-20 17:35:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|6
1629480960000|2021-08-20 17:36:00|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|21
1629480970000|2021-08-20 17:36:10|||||||||1
1629480990000|2021-08-20 17:36:30|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|57
1629481000000|2021-08-20 17:36:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|9
1629481010000|2021-08-20 17:36:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|3
1629481020000|2021-08-20 17:37:00|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|5
1629481030000|2021-08-20 17:37:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|15
1629481040000|2021-08-20 17:37:20|||||||||1
1629481050000|2021-08-20 17:37:30|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|12
1629481060000|2021-08-20 17:37:40|||||||||10
1629481070000|2021-08-20 17:37:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1
1629481080000|2021-08-20 17:38:00|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|3
1629481090000|2021-08-20 17:38:10|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|12
1629481100000|2021-08-20 17:38:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|8
1629481120000|2021-08-20 17:38:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|31
1629481130000|2021-08-20 17:38:50|1227.2|1226.7|1227|1226.5|1227.2|1226.7|1227|1226.5|8
1629481140000|2021-08-20 17:39:00|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|15
1629481150000|2021-08-20 17:39:10|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|22
1629481160000|2021-08-20 17:39:20|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|19
1629481170000|2021-08-20 17:39:30|||||||||33
1629481180000|2021-08-20 17:39:40|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|10
1629481190000|2021-08-20 17:39:50|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.5|1226|21
1629481200000|2021-08-20 17:40:00|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|5
1629481210000|2021-08-20 17:40:10|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|17
1629481230000|2021-08-20 17:40:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|4
1629481240000|2021-08-20 17:40:40|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|4
1629481250000|2021-08-20 17:40:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|20
1629481260000|2021-08-20 17:41:00|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|3
1629481270000|2021-08-20 17:41:10|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|17
1629481280000|2021-08-20 17:41:20|||||||||1
1629481290000|2021-08-20 17:41:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|3
1629481300000|2021-08-20 17:41:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|11
1629481310000|2021-08-20 17:41:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1
1629481320000|2021-08-20 17:42:00|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|19
1629481330000|2021-08-20 17:42:10|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|3
1629481340000|2021-08-20 17:42:20|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|10
1629481350000|2021-08-20 17:42:30|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1
1629481370000|2021-08-20 17:42:50|||||||||4
1629481390000|2021-08-20 17:43:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1
1629481420000|2021-08-20 17:43:40|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|21
1629481430000|2021-08-20 17:43:50|||||||||2
1629481440000|2021-08-20 17:44:00|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|96
1629481470000|2021-08-20 17:44:30|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|10
1629481480000|2021-08-20 17:44:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|4
1629481490000|2021-08-20 17:44:50|||||||||111
1629481500000|2021-08-20 17:45:00|||||||||13
1629481510000|2021-08-20 17:45:10|1227|1226.5|1226.9|1226.4|1227|1226.5|1226.9|1226.4|7
1629481540000|2021-08-20 17:45:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|3
1629481560000|2021-08-20 17:46:00|||||||||5
1629481570000|2021-08-20 17:46:10|||||||||1
1629481580000|2021-08-20 17:46:20|||||||||4
1629481590000|2021-08-20 17:46:30|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|3
1629481610000|2021-08-20 17:46:50|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|10
1629481620000|2021-08-20 17:47:00|||||||||5
1629481630000|2021-08-20 17:47:10|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|4
1629481640000|2021-08-20 17:47:20|||||||||1
1629481650000|2021-08-20 17:47:30|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|8
1629481670000|2021-08-20 17:47:50|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|5
1629481680000|2021-08-20 17:48:00|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|24
1629481690000|2021-08-20 17:48:10|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|7
1629481700000|2021-08-20 17:48:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|4
1629481710000|2021-08-20 17:48:30|||||||||1
1629481730000|2021-08-20 17:48:50|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1
1629481740000|2021-08-20 17:49:00|||||||||4
1629481750000|2021-08-20 17:49:10|||||||||8
1629481760000|2021-08-20 17:49:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|8
1629481770000|2021-08-20 17:49:30|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|12
1629481800000|2021-08-20 17:50:00|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|26
1629481810000|2021-08-20 17:50:10|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|11
1629481820000|2021-08-20 17:50:20|||||||||1
1629481830000|2021-08-20 17:50:30|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|9
1629481850000|2021-08-20 17:50:50|||||||||13
1629481860000|2021-08-20 17:51:00|1227|1226.5|1227|1226.5|1227.1|1226.6|1227|1226.5|10
1629481870000|2021-08-20 17:51:10|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1
1629481880000|2021-08-20 17:51:20|1227|1226.5|1226.7|1226.2|1227|1226.5|1226.7|1226.2|8
1629481900000|2021-08-20 17:51:40|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|4
1629481920000|2021-08-20 17:52:00|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|6
1629481930000|2021-08-20 17:52:10|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|5
1629481940000|2021-08-20 17:52:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|14
1629481950000|2021-08-20 17:52:30|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|17
1629481960000|2021-08-20 17:52:40|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|10
1629481970000|2021-08-20 17:52:50|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|3
1629481980000|2021-08-20 17:53:00|||||||||1
1629481990000|2021-08-20 17:53:10|1226.6|1226.1|1226.5|1226|1226.6|1226.1|1226.4|1225.9|68
1629482000000|2021-08-20 17:53:20|||||||||10
1629482010000|2021-08-20 17:53:30|1226.4|1225.9|1226.5|1226|1226.6|1226.1|1226.4|1225.9|29
1629482020000|2021-08-20 17:53:40|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|4
1629482030000|2021-08-20 17:53:50|1226.3|1225.8|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|119
1629482040000|2021-08-20 17:54:00|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|27
1629482050000|2021-08-20 17:54:10|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|20
1629482060000|2021-08-20 17:54:20|1226|1225.5|1225.9|1225.4|1226|1225.5|1225.9|1225.4|25
1629482070000|2021-08-20 17:54:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|9
1629482080000|2021-08-20 17:54:40|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|16
1629482090000|2021-08-20 17:54:50|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|7
1629482100000|2021-08-20 17:55:00|1226.1|1225.6|1225.9|1225.4|1226.1|1225.6|1225.9|1225.4|34
1629482110000|2021-08-20 17:55:10|1225.8|1225.3|1225.5|1225|1225.8|1225.3|1225.4|1224.9|98
1629482120000|2021-08-20 17:55:20|1225.6|1225.1|1225.4|1224.9|1225.6|1225.1|1225.4|1224.9|103
1629482130000|2021-08-20 17:55:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|4
1629482140000|2021-08-20 17:55:40|||||||||29
1629482150000|2021-08-20 17:55:50|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|18
1629482160000|2021-08-20 17:56:00|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|5
1629482170000|2021-08-20 17:56:10|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|1225.6|1225.1|17
1629482180000|2021-08-20 17:56:20|1225.7|1225.2|1225.9|1225.4|1225.9|1225.4|1225.7|1225.2|7
1629482190000|2021-08-20 17:56:30|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|1225.7|1225.2|3
1629482210000|2021-08-20 17:56:50|||||||||31
1629482220000|2021-08-20 17:57:00|||||||||10
1629482230000|2021-08-20 17:57:10|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|9
1629482240000|2021-08-20 17:57:20|||||||||29
1629482250000|2021-08-20 17:57:30|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|33
1629482260000|2021-08-20 17:57:40|1226|1225.5|1226.1|1225.6|1226.1|1225.6|1226|1225.5|6
1629482270000|2021-08-20 17:57:50|||||||||6
1629482290000|2021-08-20 17:58:10|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1
1629482300000|2021-08-20 17:58:20|||||||||10
1629482310000|2021-08-20 17:58:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|46
1629482330000|2021-08-20 17:58:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|40
1629482340000|2021-08-20 17:59:00|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|15
1629482350000|2021-08-20 17:59:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|7
1629482360000|2021-08-20 17:59:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|8
1629482390000|2021-08-20 17:59:50|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|6
1629482400000|2021-08-20 18:00:00|1226.7|1226.2|1226.8|1226.3|1226.8|1226.3|1226.7|1226.2|16
1629482410000|2021-08-20 18:00:10|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|13
1629482420000|2021-08-20 18:00:20|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|30
1629482430000|2021-08-20 18:00:30|1226.9|1226.4|1227.1|1226.6|1227.1|1226.6|1226.9|1226.4|5
1629482440000|2021-08-20 18:00:40|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|20
1629482450000|2021-08-20 18:00:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|9
1629482460000|2021-08-20 18:01:00|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|8
1629482470000|2021-08-20 18:01:10|||||||||42
1629482490000|2021-08-20 18:01:30|1227.2|1226.7|1227.4|1226.9|1227.4|1226.9|1227.2|1226.7|37
1629482500000|2021-08-20 18:01:40|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|75
1629482510000|2021-08-20 18:01:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|10
1629482520000|2021-08-20 18:02:00|||||||||4
1629482530000|2021-08-20 18:02:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|4
1629482540000|2021-08-20 18:02:20|||||||||4
1629482550000|2021-08-20 18:02:30|||||||||3
1629482570000|2021-08-20 18:02:50|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|28
1629482580000|2021-08-20 18:03:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|15
1629482590000|2021-08-20 18:03:10|||||||||2
1629482600000|2021-08-20 18:03:20|||||||||2
1629482610000|2021-08-20 18:03:30|1227.6|1227.1|1227.4|1226.9|1227.6|1227.1|1227.4|1226.9|10
1629482630000|2021-08-20 18:03:50|||||||||5
1629482640000|2021-08-20 18:04:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|29
1629482650000|2021-08-20 18:04:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|4
1629482660000|2021-08-20 18:04:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|12
1629482670000|2021-08-20 18:04:30|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|5
1629482680000|2021-08-20 18:04:40|||||||||7
1629482690000|2021-08-20 18:04:50|||||||||1
1629482700000|2021-08-20 18:05:00|||||||||2
1629482710000|2021-08-20 18:05:10|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|12
1629482720000|2021-08-20 18:05:20|||||||||7
1629482740000|2021-08-20 18:05:40|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|5
1629482750000|2021-08-20 18:05:50|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|28
1629482760000|2021-08-20 18:06:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|9
1629482770000|2021-08-20 18:06:10|||||||||23
1629482790000|2021-08-20 18:06:30|||||||||6
1629482800000|2021-08-20 18:06:40|||||||||1
1629482820000|2021-08-20 18:07:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|7
1629482830000|2021-08-20 18:07:10|||||||||10
1629482840000|2021-08-20 18:07:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|6
1629482850000|2021-08-20 18:07:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|13
1629482860000|2021-08-20 18:07:40|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.3|1226.8|4
1629482870000|2021-08-20 18:07:50|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|2
1629482880000|2021-08-20 18:08:00|||||||||14
1629482890000|2021-08-20 18:08:10|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|19
1629482900000|2021-08-20 18:08:20|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|32
1629482910000|2021-08-20 18:08:30|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|17
1629482920000|2021-08-20 18:08:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|12
1629482930000|2021-08-20 18:08:50|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|28
1629482940000|2021-08-20 18:09:00|1226.9|1226.4|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|35
1629482950000|2021-08-20 18:09:10|1226.8|1226.3|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|40
1629482960000|2021-08-20 18:09:20|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|9
1629482970000|2021-08-20 18:09:30|1226.6|1226.1|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|26
1629482980000|2021-08-20 18:09:40|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|54
1629482990000|2021-08-20 18:09:50|1226.5|1226|1226.5|1226|1226.6|1226.1|1226.4|1225.9|54
1629483000000|2021-08-20 18:10:00|||||||||11
1629483010000|2021-08-20 18:10:10|1226.6|1226.1|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|117
1629483020000|2021-08-20 18:10:20|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|15
1629483030000|2021-08-20 18:10:30|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|4
1629483050000|2021-08-20 18:10:50|1226.6|1226.1|1226.7|1226.2|1226.7|1226.2|1226.6|1226.1|11
1629483060000|2021-08-20 18:11:00|1226.6|1226.1|1226.6|1226.1|1226.8|1226.3|1226.6|1226.1|19
1629483070000|2021-08-20 18:11:10|1226.5|1226|1226.5|1226|1226.6|1226.1|1226.5|1226|15
1629483080000|2021-08-20 18:11:20|1226.4|1225.9|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|16
1629483090000|2021-08-20 18:11:30|||||||||15
1629483100000|2021-08-20 18:11:40|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|13
1629483110000|2021-08-20 18:11:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.4|1225.9|7
1629483120000|2021-08-20 18:12:00|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1
1629483130000|2021-08-20 18:12:10|||||||||2
1629483140000|2021-08-20 18:12:20|1226.5|1226|1226.5|1226|1226.6|1226.1|1226.4|1225.9|22
1629483150000|2021-08-20 18:12:30|||||||||12
1629483160000|2021-08-20 18:12:40|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|4
1629483170000|2021-08-20 18:12:50|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|79
1629483180000|2021-08-20 18:13:00|1226.5|1226|1226.6|1226.1|1226.7|1226.2|1226.5|1226|20
1629483190000|2021-08-20 18:13:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.4|1225.9|15
1629483200000|2021-08-20 18:13:20|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1
1629483210000|2021-08-20 18:13:30|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|6
1629483220000|2021-08-20 18:13:40|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|9
1629483230000|2021-08-20 18:13:50|||||||||1
1629483240000|2021-08-20 18:14:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|10
1629483250000|2021-08-20 18:14:10|1226.4|1225.9|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|9
1629483260000|2021-08-20 18:14:20|1226.5|1226|1226.4|1225.9|1226.6|1226.1|1226.4|1225.9|9
1629483270000|2021-08-20 18:14:30|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|84
1629483280000|2021-08-20 18:14:40|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|40
1629483290000|2021-08-20 18:14:50|||||||||2
1629483300000|2021-08-20 18:15:00|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|7
1629483310000|2021-08-20 18:15:10|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|6
1629483330000|2021-08-20 18:15:30|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|8
1629483350000|2021-08-20 18:15:50|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|10
1629483360000|2021-08-20 18:16:00|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|2
1629483370000|2021-08-20 18:16:10|||||||||2
1629483390000|2021-08-20 18:16:30|||||||||1
1629483400000|2021-08-20 18:16:40|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|33
1629483410000|2021-08-20 18:16:50|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|14
1629483420000|2021-08-20 18:17:00|||||||||2
1629483440000|2021-08-20 18:17:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|3
1629483460000|2021-08-20 18:17:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|7
1629483470000|2021-08-20 18:17:50|||||||||12
1629483490000|2021-08-20 18:18:10|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|24
1629483500000|2021-08-20 18:18:20|||||||||4
1629483510000|2021-08-20 18:18:30|||||||||6
1629483520000|2021-08-20 18:18:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|2
1629483530000|2021-08-20 18:18:50|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1
1629483540000|2021-08-20 18:19:00|||||||||4
1629483550000|2021-08-20 18:19:10|||||||||5
1629483560000|2021-08-20 18:19:20|||||||||1
1629483580000|2021-08-20 18:19:40|1226.8|1226.3|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|13
1629483600000|2021-08-20 18:20:00|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|32
1629483610000|2021-08-20 18:20:10|1226.7|1226.2|1226.6|1226.1|1226.7|1226.2|1226.5|1226|18
1629483640000|2021-08-20 18:20:40|||||||||8
1629483650000|2021-08-20 18:20:50|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|4
1629483660000|2021-08-20 18:21:00|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|3
1629483670000|2021-08-20 18:21:10|||||||||7
1629483690000|2021-08-20 18:21:30|||||||||4
1629483700000|2021-08-20 18:21:40|||||||||3
1629483720000|2021-08-20 18:22:00|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|8
1629483730000|2021-08-20 18:22:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|2
1629483740000|2021-08-20 18:22:20|1226.1|1225.6|1226.3|1225.8|1226.3|1225.8|1226.1|1225.6|7
1629483750000|2021-08-20 18:22:30|||||||||2
1629483760000|2021-08-20 18:22:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1
1629483790000|2021-08-20 18:23:10|||||||||4
1629483800000|2021-08-20 18:23:20|1226.1|1225.6|1225.8|1225.3|1226.1|1225.6|1225.8|1225.3|17
1629483810000|2021-08-20 18:23:30|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1
1629483820000|2021-08-20 18:23:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1
1629483840000|2021-08-20 18:24:00|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1
1629483860000|2021-08-20 18:24:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1
1629483870000|2021-08-20 18:24:30|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|5
1629483880000|2021-08-20 18:24:40|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|1225.8|1225.3|3
1629483890000|2021-08-20 18:24:50|1225.9|1225.4|1226|1225.5|1226|1225.5|1225.9|1225.4|6
1629483900000|2021-08-20 18:25:00|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|20
1629483910000|2021-08-20 18:25:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|3
1629483920000|2021-08-20 18:25:20|||||||||1
1629483930000|2021-08-20 18:25:30|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|7
1629483940000|2021-08-20 18:25:40|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|2
1629483950000|2021-08-20 18:25:50|||||||||2
1629483960000|2021-08-20 18:26:00|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|10
1629483970000|2021-08-20 18:26:10|||||||||2
1629483980000|2021-08-20 18:26:20|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1
1629483990000|2021-08-20 18:26:30|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|3
1629484010000|2021-08-20 18:26:50|||||||||6
1629484020000|2021-08-20 18:27:00|||||||||1
1629484030000|2021-08-20 18:27:10|||||||||2
1629484040000|2021-08-20 18:27:20|||||||||10
1629484050000|2021-08-20 18:27:30|||||||||17
1629484060000|2021-08-20 18:27:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|4
1629484070000|2021-08-20 18:27:50|||||||||1
1629484080000|2021-08-20 18:28:00|||||||||1
1629484100000|2021-08-20 18:28:20|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1
1629484120000|2021-08-20 18:28:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|7
1629484130000|2021-08-20 18:28:50|||||||||3
1629484140000|2021-08-20 18:29:00|||||||||3
1629484150000|2021-08-20 18:29:10|||||||||2
1629484160000|2021-08-20 18:29:20|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|6
1629484170000|2021-08-20 18:29:30|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1226|1225.5|23
1629484200000|2021-08-20 18:30:00|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|15
1629484210000|2021-08-20 18:30:10|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|11
1629484220000|2021-08-20 18:30:20|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|17
1629484230000|2021-08-20 18:30:30|||||||||5
1629484250000|2021-08-20 18:30:50|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|52
1629484260000|2021-08-20 18:31:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|10
1629484270000|2021-08-20 18:31:10|||||||||12
1629484280000|2021-08-20 18:31:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|2
1629484290000|2021-08-20 18:31:30|||||||||16
1629484300000|2021-08-20 18:31:40|||||||||9
1629484310000|2021-08-20 18:31:50|||||||||3
1629484320000|2021-08-20 18:32:00|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|116
1629484330000|2021-08-20 18:32:10|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|14
1629484340000|2021-08-20 18:32:20|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|8
1629484350000|2021-08-20 18:32:30|||||||||6
1629484360000|2021-08-20 18:32:40|1226.3|1225.8|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|3
1629484400000|2021-08-20 18:33:20|||||||||8
1629484410000|2021-08-20 18:33:30|||||||||20
1629484420000|2021-08-20 18:33:40|||||||||8
1629484430000|2021-08-20 18:33:50|||||||||8
1629484440000|2021-08-20 18:34:00|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|22
1629484450000|2021-08-20 18:34:10|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|9
1629484460000|2021-08-20 18:34:20|||||||||11
1629484470000|2021-08-20 18:34:30|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|16
1629484480000|2021-08-20 18:34:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|2
1629484490000|2021-08-20 18:34:50|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|10
1629484500000|2021-08-20 18:35:00|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|27
1629484510000|2021-08-20 18:35:10|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|4
1629484520000|2021-08-20 18:35:20|||||||||10
1629484530000|2021-08-20 18:35:30|||||||||1
1629484540000|2021-08-20 18:35:40|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|20
1629484560000|2021-08-20 18:36:00|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|10
1629484570000|2021-08-20 18:36:10|1226.2|1225.7|1226.4|1225.9|1226.4|1225.9|1226.2|1225.7|8
1629484580000|2021-08-20 18:36:20|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|4
1629484590000|2021-08-20 18:36:30|||||||||4
1629484610000|2021-08-20 18:36:50|||||||||2
1629484620000|2021-08-20 18:37:00|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|3
1629484630000|2021-08-20 18:37:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|35
1629484640000|2021-08-20 18:37:20|||||||||2
1629484650000|2021-08-20 18:37:30|||||||||5
1629484660000|2021-08-20 18:37:40|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|1225.9|1225.4|5
1629484670000|2021-08-20 18:37:50|1226.1|1225.6|1226.3|1225.8|1226.3|1225.8|1226.1|1225.6|10
1629484690000|2021-08-20 18:38:10|||||||||3
1629484700000|2021-08-20 18:38:20|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|7
1629484710000|2021-08-20 18:38:30|||||||||2
1629484720000|2021-08-20 18:38:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|9
1629484730000|2021-08-20 18:38:50|1226.4|1225.9|1226.6|1226.1|1226.6|1226.1|1226.4|1225.9|47
1629484740000|2021-08-20 18:39:00|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|2
1629484750000|2021-08-20 18:39:10|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|6
1629484760000|2021-08-20 18:39:20|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1
1629484770000|2021-08-20 18:39:30|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|5
1629484780000|2021-08-20 18:39:40|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|9
1629484790000|2021-08-20 18:39:50|||||||||4
1629484800000|2021-08-20 18:40:00|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|4
1629484810000|2021-08-20 18:40:10|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1
1629484820000|2021-08-20 18:40:20|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|7
1629484830000|2021-08-20 18:40:30|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|4
1629484840000|2021-08-20 18:40:40|||||||||3
1629484850000|2021-08-20 18:40:50|||||||||2
1629484860000|2021-08-20 18:41:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|2
1629484870000|2021-08-20 18:41:10|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|2
1629484890000|2021-08-20 18:41:30|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|5
1629484900000|2021-08-20 18:41:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|26
1629484910000|2021-08-20 18:41:50|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|3
1629484940000|2021-08-20 18:42:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1
1629484950000|2021-08-20 18:42:30|||||||||1
1629484960000|2021-08-20 18:42:40|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.5|1226|11
1629484970000|2021-08-20 18:42:50|||||||||1
1629484980000|2021-08-20 18:43:00|||||||||1
1629484990000|2021-08-20 18:43:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1
1629485000000|2021-08-20 18:43:20|||||||||3
1629485020000|2021-08-20 18:43:40|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|4
1629485030000|2021-08-20 18:43:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1
1629485040000|2021-08-20 18:44:00|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|16
1629485050000|2021-08-20 18:44:10|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|2
1629485060000|2021-08-20 18:44:20|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|7
1629485070000|2021-08-20 18:44:30|||||||||5
1629485080000|2021-08-20 18:44:40|1226.1|1225.6|1226.2|1225.7|1226.2|1225.7|1226.1|1225.6|3
1629485090000|2021-08-20 18:44:50|||||||||1
1629485100000|2021-08-20 18:45:00|1226.3|1225.8|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|14
1629485110000|2021-08-20 18:45:10|1226.4|1225.9|1226.2|1225.7|1226.5|1226|1226.2|1225.7|13
1629485120000|2021-08-20 18:45:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|16
1629485130000|2021-08-20 18:45:30|||||||||12
1629485140000|2021-08-20 18:45:40|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|52
1629485160000|2021-08-20 18:46:00|||||||||8
1629485170000|2021-08-20 18:46:10|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|3
1629485180000|2021-08-20 18:46:20|1226.1|1225.6|1226|1225.5|1226.1|1225.6|1225.9|1225.4|47
1629485190000|2021-08-20 18:46:30|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|31
1629485200000|2021-08-20 18:46:40|1226.2|1225.7|1226.2|1225.7|1226.3|1225.8|1226.1|1225.6|75
1629485210000|2021-08-20 18:46:50|||||||||18
1629485220000|2021-08-20 18:47:00|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|14
1629485230000|2021-08-20 18:47:10|1226.2|1225.7|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|71
1629485240000|2021-08-20 18:47:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|4
1629485250000|2021-08-20 18:47:30|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|27
1629485260000|2021-08-20 18:47:40|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|6
1629485270000|2021-08-20 18:47:50|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|5
1629485280000|2021-08-20 18:48:00|1226.3|1225.8|1226.4|1225.9|1226.5|1226|1226.2|1225.7|191
1629485290000|2021-08-20 18:48:10|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.2|1225.7|15
1629485300000|2021-08-20 18:48:20|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|1226.1|1225.6|8
1629485310000|2021-08-20 18:48:30|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|6
1629485330000|2021-08-20 18:48:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|9
1629485340000|2021-08-20 18:49:00|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|10
1629485350000|2021-08-20 18:49:10|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|17
1629485360000|2021-08-20 18:49:20|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|4
1629485370000|2021-08-20 18:49:30|1226.2|1225.7|1226.1|1225.6|1226.2|1225.7|1226.1|1225.6|5
1629485380000|2021-08-20 18:49:40|1226|1225.5|1226.2|1225.7|1226.2|1225.7|1226|1225.5|31
1629485390000|2021-08-20 18:49:50|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|15
1629485400000|2021-08-20 18:50:00|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|14
1629485410000|2021-08-20 18:50:10|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.3|1225.8|17
1629485420000|2021-08-20 18:50:20|1226.4|1225.9|1226.3|1225.8|1226.4|1225.9|1226.2|1225.7|18
1629485430000|2021-08-20 18:50:30|1226.2|1225.7|1226.3|1225.8|1226.3|1225.8|1226.2|1225.7|15
1629485440000|2021-08-20 18:50:40|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|7
1629485450000|2021-08-20 18:50:50|||||||||4
1629485470000|2021-08-20 18:51:10|||||||||9
1629485480000|2021-08-20 18:51:20|||||||||6
1629485490000|2021-08-20 18:51:30|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|13
1629485500000|2021-08-20 18:51:40|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|15
1629485520000|2021-08-20 18:52:00|1226.3|1225.8|1226.4|1225.9|1226.4|1225.9|1226.3|1225.8|40
1629485530000|2021-08-20 18:52:10|||||||||2
1629485540000|2021-08-20 18:52:20|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|23
1629485550000|2021-08-20 18:52:30|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|7
1629485560000|2021-08-20 18:52:40|||||||||2
1629485570000|2021-08-20 18:52:50|||||||||2
1629485590000|2021-08-20 18:53:10|||||||||6
1629485610000|2021-08-20 18:53:30|1226.4|1225.9|1226.5|1226|1226.5|1226|1226.4|1225.9|6
1629485620000|2021-08-20 18:53:40|||||||||15
1629485630000|2021-08-20 18:53:50|||||||||10
1629485640000|2021-08-20 18:54:00|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|10
1629485650000|2021-08-20 18:54:10|||||||||9
1629485660000|2021-08-20 18:54:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|4
1629485670000|2021-08-20 18:54:30|||||||||22
1629485680000|2021-08-20 18:54:40|||||||||4
1629485690000|2021-08-20 18:54:50|||||||||6
1629485700000|2021-08-20 18:55:00|1226.6|1226.1|1226.7|1226.2|1226.8|1226.3|1226.6|1226.1|62
1629485710000|2021-08-20 18:55:10|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|13
1629485720000|2021-08-20 18:55:20|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|14
1629485730000|2021-08-20 18:55:30|||||||||2
1629485740000|2021-08-20 18:55:40|||||||||2
1629485750000|2021-08-20 18:55:50|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|9
1629485760000|2021-08-20 18:56:00|1226.8|1226.3|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|36
1629485780000|2021-08-20 18:56:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|15
1629485790000|2021-08-20 18:56:30|||||||||16
1629485800000|2021-08-20 18:56:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|18
1629485810000|2021-08-20 18:56:50|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|27
1629485820000|2021-08-20 18:57:00|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|20
1629485830000|2021-08-20 18:57:10|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|3
1629485840000|2021-08-20 18:57:20|||||||||7
1629485850000|2021-08-20 18:57:30|||||||||3
1629485860000|2021-08-20 18:57:40|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|7
1629485870000|2021-08-20 18:57:50|||||||||11
1629485880000|2021-08-20 18:58:00|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|3
1629485900000|2021-08-20 18:58:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|4
1629485910000|2021-08-20 18:58:30|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|18
1629485920000|2021-08-20 18:58:40|||||||||1
1629485930000|2021-08-20 18:58:50|||||||||14
1629485940000|2021-08-20 18:59:00|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|6
1629485950000|2021-08-20 18:59:10|1226.7|1226.2|1226.7|1226.2|1226.8|1226.3|1226.7|1226.2|16
1629485960000|2021-08-20 18:59:20|1226.8|1226.3|1226.6|1226.1|1226.8|1226.3|1226.6|1226.1|58
1629485970000|2021-08-20 18:59:30|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|8
1629485980000|2021-08-20 18:59:40|||||||||3
1629485990000|2021-08-20 18:59:50|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|44
1629486000000|2021-08-20 19:00:00|1226.9|1226.4|1227|1226.5|1227|1226.5|1226.9|1226.4|63
1629486010000|2021-08-20 19:00:10|||||||||8
1629486020000|2021-08-20 19:00:20|1226.9|1226.4|1226.8|1226.3|1226.9|1226.4|1226.8|1226.3|18
1629486030000|2021-08-20 19:00:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1
1629486040000|2021-08-20 19:00:40|||||||||4
1629486050000|2021-08-20 19:00:50|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|5
1629486060000|2021-08-20 19:01:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|6
1629486070000|2021-08-20 19:01:10|1226.9|1226.4|1226.7|1226.2|1226.9|1226.4|1226.7|1226.2|11
1629486080000|2021-08-20 19:01:20|1226.8|1226.3|1226.9|1226.4|1226.9|1226.4|1226.8|1226.3|19
1629486090000|2021-08-20 19:01:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|18
1629486100000|2021-08-20 19:01:40|||||||||9
1629486110000|2021-08-20 19:01:50|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|2
1629486120000|2021-08-20 19:02:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1
1629486140000|2021-08-20 19:02:20|1227.1|1226.6|1227.2|1226.7|1227.3|1226.8|1227.1|1226.6|22
1629486150000|2021-08-20 19:02:30|||||||||12
1629486180000|2021-08-20 19:03:00|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|6
1629486190000|2021-08-20 19:03:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|8
1629486200000|2021-08-20 19:03:20|||||||||4
1629486210000|2021-08-20 19:03:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|6
1629486220000|2021-08-20 19:03:40|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|8
1629486230000|2021-08-20 19:03:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|4
1629486240000|2021-08-20 19:04:00|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|5
1629486250000|2021-08-20 19:04:10|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|10
1629486260000|2021-08-20 19:04:20|||||||||3
1629486270000|2021-08-20 19:04:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|7
1629486280000|2021-08-20 19:04:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|7
1629486290000|2021-08-20 19:04:50|||||||||4
1629486300000|2021-08-20 19:05:00|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1
1629486310000|2021-08-20 19:05:10|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|6
1629486320000|2021-08-20 19:05:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|4
1629486340000|2021-08-20 19:05:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|6
1629486350000|2021-08-20 19:05:50|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|26
1629486360000|2021-08-20 19:06:00|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|10
1629486400000|2021-08-20 19:06:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|8
1629486410000|2021-08-20 19:06:50|1227.2|1226.7|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|20
1629486420000|2021-08-20 19:07:00|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|5
1629486440000|2021-08-20 19:07:20|1227.1|1226.6|1227|1226.5|1227.1|1226.6|1227|1226.5|10
1629486460000|2021-08-20 19:07:40|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|10
1629486480000|2021-08-20 19:08:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|9
1629486500000|2021-08-20 19:08:20|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|5
1629486510000|2021-08-20 19:08:30|||||||||2
1629486520000|2021-08-20 19:08:40|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|4
1629486530000|2021-08-20 19:08:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|7
1629486540000|2021-08-20 19:09:00|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|3
1629486550000|2021-08-20 19:09:10|1227.1|1226.6|1227.3|1226.8|1227.3|1226.8|1227.1|1226.6|16
1629486560000|2021-08-20 19:09:20|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|4
1629486570000|2021-08-20 19:09:30|||||||||1
1629486590000|2021-08-20 19:09:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|5
1629486600000|2021-08-20 19:10:00|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|5
1629486610000|2021-08-20 19:10:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|11
1629486630000|2021-08-20 19:10:30|||||||||10
1629486640000|2021-08-20 19:10:40|||||||||2
1629486650000|2021-08-20 19:10:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|2
1629486660000|2021-08-20 19:11:00|||||||||10
1629486670000|2021-08-20 19:11:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|8
1629486700000|2021-08-20 19:11:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|2
1629486710000|2021-08-20 19:11:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|2
1629486720000|2021-08-20 19:12:00|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.4|1226.9|10
1629486730000|2021-08-20 19:12:10|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|5
1629486750000|2021-08-20 19:12:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|7
1629486770000|2021-08-20 19:12:50|||||||||19
1629486780000|2021-08-20 19:13:00|||||||||1
1629486810000|2021-08-20 19:13:30|||||||||3
1629486820000|2021-08-20 19:13:40|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|8
1629486830000|2021-08-20 19:13:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1
1629486850000|2021-08-20 19:14:10|||||||||4
1629486860000|2021-08-20 19:14:20|||||||||1
1629486880000|2021-08-20 19:14:40|||||||||4
1629486890000|2021-08-20 19:14:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|5
1629486900000|2021-08-20 19:15:00|1227.5|1227|1227.5|1227|1227.6|1227.1|1227.5|1227|30
1629486910000|2021-08-20 19:15:10|||||||||7
1629486920000|2021-08-20 19:15:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|5
1629486930000|2021-08-20 19:15:30|||||||||4
1629486940000|2021-08-20 19:15:40|||||||||4
1629486950000|2021-08-20 19:15:50|||||||||8
1629486970000|2021-08-20 19:16:10|||||||||4
1629486980000|2021-08-20 19:16:20|||||||||6
1629486990000|2021-08-20 19:16:30|||||||||9
1629487000000|2021-08-20 19:16:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|12
1629487010000|2021-08-20 19:16:50|||||||||8
1629487020000|2021-08-20 19:17:00|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|12
1629487030000|2021-08-20 19:17:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|14
1629487040000|2021-08-20 19:17:20|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|5
1629487050000|2021-08-20 19:17:30|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|36
1629487060000|2021-08-20 19:17:40|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|2
1629487070000|2021-08-20 19:17:50|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|8
1629487080000|2021-08-20 19:18:00|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|3
1629487140000|2021-08-20 19:19:00|1227.2|1226.7|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|11
1629487180000|2021-08-20 19:19:40|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|7
1629487190000|2021-08-20 19:19:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|9
1629487200000|2021-08-20 19:20:00|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|23
1629487210000|2021-08-20 19:20:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|13
1629487220000|2021-08-20 19:20:20|1227.1|1226.6|1227.2|1226.7|1227.2|1226.7|1227.1|1226.6|10
1629487240000|2021-08-20 19:20:40|||||||||4
1629487250000|2021-08-20 19:20:50|||||||||1
1629487280000|2021-08-20 19:21:20|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|20
1629487290000|2021-08-20 19:21:30|||||||||17
1629487300000|2021-08-20 19:21:40|||||||||6
1629487310000|2021-08-20 19:21:50|||||||||3
1629487320000|2021-08-20 19:22:00|1227.3|1226.8|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|22
1629487330000|2021-08-20 19:22:10|||||||||4
1629487370000|2021-08-20 19:22:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|4
1629487380000|2021-08-20 19:23:00|1227.5|1227|1227.6|1227.1|1227.6|1227.1|1227.5|1227|3
1629487390000|2021-08-20 19:23:10|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|13
1629487400000|2021-08-20 19:23:20|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1
1629487420000|2021-08-20 19:23:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|10
1629487440000|2021-08-20 19:24:00|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|15
1629487450000|2021-08-20 19:24:10|||||||||13
1629487460000|2021-08-20 19:24:20|||||||||20
1629487470000|2021-08-20 19:24:30|||||||||16
1629487480000|2021-08-20 19:24:40|||||||||5
1629487490000|2021-08-20 19:24:50|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1
1629487500000|2021-08-20 19:25:00|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|7
1629487510000|2021-08-20 19:25:10|||||||||10
1629487520000|2021-08-20 19:25:20|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|31
1629487530000|2021-08-20 19:25:30|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|47
1629487540000|2021-08-20 19:25:40|||||||||6
1629487560000|2021-08-20 19:26:00|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|13
1629487580000|2021-08-20 19:26:20|||||||||3
1629487590000|2021-08-20 19:26:30|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|10
1629487610000|2021-08-20 19:26:50|1227.7|1227.2|1227.5|1227|1227.7|1227.2|1227.5|1227|36
1629487620000|2021-08-20 19:27:00|||||||||5
1629487630000|2021-08-20 19:27:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|18
1629487640000|2021-08-20 19:27:20|||||||||1
1629487660000|2021-08-20 19:27:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|12
1629487670000|2021-08-20 19:27:50|||||||||22
1629487680000|2021-08-20 19:28:00|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|24
1629487690000|2021-08-20 19:28:10|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|15
1629487700000|2021-08-20 19:28:20|1227.7|1227.2|1227.8|1227.3|1227.8|1227.3|1227.7|1227.2|71
1629487710000|2021-08-20 19:28:30|1227.9|1227.4|1228.1|1227.6|1228.1|1227.6|1227.8|1227.3|37
1629487720000|2021-08-20 19:28:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|27
1629487730000|2021-08-20 19:28:50|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|25
1629487740000|2021-08-20 19:29:00|||||||||2
1629487750000|2021-08-20 19:29:10|1228|1227.5|1228|1227.5|1228.1|1227.6|1228|1227.5|34
1629487760000|2021-08-20 19:29:20|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|4
1629487770000|2021-08-20 19:29:30|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|27
1629487780000|2021-08-20 19:29:40|1228|1227.5|1228.2|1227.7|1228.2|1227.7|1228|1227.5|58
1629487790000|2021-08-20 19:29:50|1228.1|1227.6|1228.2|1227.7|1228.3|1227.8|1228.1|1227.6|94
1629487800000|2021-08-20 19:30:00|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|38
1629487810000|2021-08-20 19:30:10|1228|1227.5|1227.7|1227.2|1228|1227.5|1227.7|1227.2|33
1629487820000|2021-08-20 19:30:20|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|11
1629487830000|2021-08-20 19:30:30|1227.9|1227.4|1227.8|1227.3|1227.9|1227.4|1227.8|1227.3|25
1629487840000|2021-08-20 19:30:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|10
1629487850000|2021-08-20 19:30:50|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|8
1629487860000|2021-08-20 19:31:00|||||||||12
1629487870000|2021-08-20 19:31:10|||||||||20
1629487880000|2021-08-20 19:31:20|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|11
1629487890000|2021-08-20 19:31:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1
1629487900000|2021-08-20 19:31:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|12
1629487910000|2021-08-20 19:31:50|||||||||11
1629487920000|2021-08-20 19:32:00|||||||||6
1629487930000|2021-08-20 19:32:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|21
1629487940000|2021-08-20 19:32:20|||||||||7
1629487950000|2021-08-20 19:32:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|12
1629487960000|2021-08-20 19:32:40|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|9
1629487970000|2021-08-20 19:32:50|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|6
1629487980000|2021-08-20 19:33:00|1227.1|1226.6|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|36
1629487990000|2021-08-20 19:33:10|||||||||2
1629488000000|2021-08-20 19:33:20|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|6
1629488020000|2021-08-20 19:33:40|||||||||7
1629488040000|2021-08-20 19:34:00|||||||||9
1629488060000|2021-08-20 19:34:20|1227.3|1226.8|1227.4|1226.9|1227.4|1226.9|1227.3|1226.8|10
1629488070000|2021-08-20 19:34:30|||||||||10
1629488080000|2021-08-20 19:34:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4
1629488100000|2021-08-20 19:35:00|||||||||7
1629488110000|2021-08-20 19:35:10|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|10
1629488120000|2021-08-20 19:35:20|1227.6|1227.1|1227.7|1227.2|1227.7|1227.2|1227.6|1227.1|10
1629488130000|2021-08-20 19:35:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|3
1629488140000|2021-08-20 19:35:40|||||||||7
1629488150000|2021-08-20 19:35:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|8
1629488160000|2021-08-20 19:36:00|||||||||4
1629488170000|2021-08-20 19:36:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|6
1629488190000|2021-08-20 19:36:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|10
1629488200000|2021-08-20 19:36:40|||||||||4
1629488210000|2021-08-20 19:36:50|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|4
1629488220000|2021-08-20 19:37:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|3
1629488230000|2021-08-20 19:37:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|3
1629488240000|2021-08-20 19:37:20|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|20
1629488250000|2021-08-20 19:37:30|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|16
1629488260000|2021-08-20 19:37:40|1227.4|1226.9|1227.4|1226.9|1227.5|1227|1227.4|1226.9|14
1629488270000|2021-08-20 19:37:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|6
1629488280000|2021-08-20 19:38:00|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1
1629488290000|2021-08-20 19:38:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|0
1629488300000|2021-08-20 19:38:20|||||||||7
1629488310000|2021-08-20 19:38:30|1227.6|1227.1|1227.5|1227|1227.6|1227.1|1227.5|1227|2
1629488320000|2021-08-20 19:38:40|||||||||2
1629488330000|2021-08-20 19:38:50|||||||||1
1629488340000|2021-08-20 19:39:00|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|7
1629488350000|2021-08-20 19:39:10|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|13
1629488360000|2021-08-20 19:39:20|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|1227.1|1226.6|8
1629488370000|2021-08-20 19:39:30|||||||||5
1629488380000|2021-08-20 19:39:40|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1
1629488390000|2021-08-20 19:39:50|||||||||2
1629488400000|2021-08-20 19:40:00|1227.3|1226.8|1227.5|1227|1227.5|1227|1227.3|1226.8|24
1629488410000|2021-08-20 19:40:10|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|10
1629488420000|2021-08-20 19:40:20|1227.3|1226.8|1227.1|1226.6|1227.3|1226.8|1227.1|1226.6|17
1629488430000|2021-08-20 19:40:30|1227.2|1226.7|1227.1|1226.6|1227.2|1226.7|1227.1|1226.6|12
1629488440000|2021-08-20 19:40:40|1227.2|1226.7|1227.3|1226.8|1227.3|1226.8|1227.2|1226.7|5
1629488450000|2021-08-20 19:40:50|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|1227.2|1226.7|4
1629488460000|2021-08-20 19:41:00|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|7
1629488470000|2021-08-20 19:41:10|||||||||1
1629488480000|2021-08-20 19:41:20|1227.4|1226.9|1227.5|1227|1227.5|1227|1227.4|1226.9|25
1629488490000|2021-08-20 19:41:30|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|6
1629488500000|2021-08-20 19:41:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|13
1629488510000|2021-08-20 19:41:50|||||||||6
1629488520000|2021-08-20 19:42:00|1227.4|1226.9|1227.3|1226.8|1227.4|1226.9|1227.3|1226.8|10
1629488540000|2021-08-20 19:42:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|6
1629488550000|2021-08-20 19:42:30|||||||||1
1629488560000|2021-08-20 19:42:40|||||||||9
1629488580000|2021-08-20 19:43:00|1227.6|1227.1|1227.8|1227.3|1227.8|1227.3|1227.6|1227.1|18
1629488600000|2021-08-20 19:43:20|||||||||5
1629488610000|2021-08-20 19:43:30|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|3
1629488630000|2021-08-20 19:43:50|||||||||4
1629488640000|2021-08-20 19:44:00|1227.8|1227.3|1227.9|1227.4|1227.9|1227.4|1227.8|1227.3|12
1629488660000|2021-08-20 19:44:20|1228|1227.5|1228|1227.5|1228.1|1227.6|1228|1227.5|112
1629488670000|2021-08-20 19:44:30|||||||||11
1629488680000|2021-08-20 19:44:40|1228.1|1227.6|1228.2|1227.7|1228.2|1227.7|1228.1|1227.6|39
1629488690000|2021-08-20 19:44:50|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|22
1629488700000|2021-08-20 19:45:00|1228.3|1227.8|1228.4|1227.9|1228.4|1227.9|1228.3|1227.8|23
1629488720000|2021-08-20 19:45:20|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|40
1629488730000|2021-08-20 19:45:30|||||||||6
1629488740000|2021-08-20 19:45:40|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228|1227.5|54
1629488750000|2021-08-20 19:45:50|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|9
1629488760000|2021-08-20 19:46:00|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|8
1629488770000|2021-08-20 19:46:10|||||||||9
1629488780000|2021-08-20 19:46:20|||||||||1
1629488790000|2021-08-20 19:46:30|1228.1|1227.6|1228|1227.5|1228.1|1227.6|1227.9|1227.4|26
1629488800000|2021-08-20 19:46:40|||||||||7
1629488810000|2021-08-20 19:46:50|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|3
1629488820000|2021-08-20 19:47:00|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|24
1629488830000|2021-08-20 19:47:10|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|8
1629488840000|2021-08-20 19:47:20|||||||||14
1629488870000|2021-08-20 19:47:50|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|13
1629488880000|2021-08-20 19:48:00|||||||||13
1629488900000|2021-08-20 19:48:20|||||||||5
1629488910000|2021-08-20 19:48:30|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1
1629488920000|2021-08-20 19:48:40|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|19
1629488940000|2021-08-20 19:49:00|1228.4|1227.9|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|67
1629488950000|2021-08-20 19:49:10|||||||||25
1629488960000|2021-08-20 19:49:20|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|35
1629488970000|2021-08-20 19:49:30|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|11
1629488980000|2021-08-20 19:49:40|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|5
1629488990000|2021-08-20 19:49:50|||||||||10
1629489000000|2021-08-20 19:50:00|1228.5|1228|1228.4|1227.9|1228.6|1228.1|1228.4|1227.9|191
1629489010000|2021-08-20 19:50:10|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|25
1629489020000|2021-08-20 19:50:20|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|9
1629489030000|2021-08-20 19:50:30|1228.3|1227.8|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|39
1629489040000|2021-08-20 19:50:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|21
1629489050000|2021-08-20 19:50:50|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|55
1629489060000|2021-08-20 19:51:00|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|20
1629489070000|2021-08-20 19:51:10|||||||||4
1629489080000|2021-08-20 19:51:20|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|7
1629489090000|2021-08-20 19:51:30|||||||||15
1629489100000|2021-08-20 19:51:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|15
1629489110000|2021-08-20 19:51:50|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|6
1629489120000|2021-08-20 19:52:00|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|35
1629489130000|2021-08-20 19:52:10|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|5
1629489140000|2021-08-20 19:52:20|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|12
1629489150000|2021-08-20 19:52:30|1228.4|1227.9|1228.5|1228|1228.5|1228|1228.4|1227.9|24
1629489160000|2021-08-20 19:52:40|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|48
1629489170000|2021-08-20 19:52:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|5
1629489180000|2021-08-20 19:53:00|1228.6|1228.1|1228.5|1228|1228.6|1228.1|1228.5|1228|7
1629489190000|2021-08-20 19:53:10|||||||||4
1629489200000|2021-08-20 19:53:20|||||||||18
1629489210000|2021-08-20 19:53:30|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|19
1629489220000|2021-08-20 19:53:40|1228.8|1228.3|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|17
1629489230000|2021-08-20 19:53:50|||||||||16
1629489240000|2021-08-20 19:54:00|||||||||24
1629489250000|2021-08-20 19:54:10|1228.6|1228.1|1228.7|1228.2|1228.7|1228.2|1228.6|1228.1|49
1629489260000|2021-08-20 19:54:20|||||||||3
1629489270000|2021-08-20 19:54:30|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|7
1629489280000|2021-08-20 19:54:40|||||||||16
1629489300000|2021-08-20 19:55:00|1228.5|1228|1228.7|1228.2|1228.7|1228.2|1228.5|1228|61
1629489310000|2021-08-20 19:55:10|||||||||19
1629489320000|2021-08-20 19:55:20|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|45
1629489330000|2021-08-20 19:55:30|1228.7|1228.2|1229|1228.5|1229|1228.5|1228.7|1228.2|195
1629489340000|2021-08-20 19:55:40|||||||||32
1629489360000|2021-08-20 19:56:00|1229.1|1228.6|1229|1228.5|1229.1|1228.6|1229|1228.5|19
1629489370000|2021-08-20 19:56:10|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|1229.1|1228.6|41
1629489380000|2021-08-20 19:56:20|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|243
1629489390000|2021-08-20 19:56:30|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|22
1629489400000|2021-08-20 19:56:40|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|49
1629489410000|2021-08-20 19:56:50|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|240
1629489420000|2021-08-20 19:57:00|1229.3|1228.8|1229.5|1229|1229.5|1229|1229.3|1228.8|143
1629489430000|2021-08-20 19:57:10|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.5|1229|194
1629489440000|2021-08-20 19:57:20|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.5|1229|123
1629489450000|2021-08-20 19:57:30|1229.7|1229.2|1229.8|1229.3|1229.8|1229.3|1229.7|1229.2|431
1629489460000|2021-08-20 19:57:40|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.8|1229.3|93
1629489470000|2021-08-20 19:57:50|1229.8|1229.3|1229.8|1229.3|1229.9|1229.4|1229.8|1229.3|87
1629489480000|2021-08-20 19:58:00|1229.7|1229.2|1229.7|1229.2|1229.8|1229.3|1229.7|1229.2|547
1629489490000|2021-08-20 19:58:10|1229.6|1229.1|1229.4|1228.9|1229.6|1229.1|1229.4|1228.9|280
1629489500000|2021-08-20 19:58:20|1229.2|1228.7|1228.9|1228.4|1229.2|1228.7|1228.9|1228.4|139
1629489510000|2021-08-20 19:58:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|47
1629489520000|2021-08-20 19:58:40|1228.9|1228.4|1228.6|1228.1|1228.9|1228.4|1228.6|1228.1|101
1629489530000|2021-08-20 19:58:50|1228.5|1228|1228.6|1228.1|1228.6|1228.1|1228.4|1227.9|190
1629489540000|2021-08-20 19:59:00|1228.7|1228.2|1228.5|1228|1228.8|1228.3|1228.5|1228|349
1629489550000|2021-08-20 19:59:10|1228.4|1227.9|1228.2|1227.7|1228.4|1227.9|1228.2|1227.7|300
1629489560000|2021-08-20 19:59:20|1228.1|1227.6|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|281
1629489570000|2021-08-20 19:59:30|1228.2|1227.7|1228.6|1228.1|1228.6|1228.1|1228.1|1227.6|488
1629489580000|2021-08-20 19:59:40|1228.5|1228|1228.6|1228.1|1228.7|1228.2|1228.5|1228|765
1629489590000|2021-08-20 19:59:50|1228.5|1228|1229.1|1228.6|1229.1|1228.6|1228.5|1228|2632
1629489600000|2021-08-20 20:00:00|1229|1228.5|1228.5|1227.5|1229.1|1228.5|1228.5|1227.5|356
1629489610000|2021-08-20 20:00:10|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.3|1227.3|45
1629489620000|2021-08-20 20:00:20|1228.6|1227.6|1228.5|1227.5|1228.6|1227.6|1228.5|1227.5|25
1629489640000|2021-08-20 20:00:40|1228.4|1227.4|1228.3|1227.3|1228.4|1227.4|1228.3|1227.3|34
1629489650000|2021-08-20 20:00:50|1228.1|1227.1|1228|1227|1228.1|1227.1|1228|1227|26
1629489660000|2021-08-20 20:01:00|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1629489670000|2021-08-20 20:01:10|1228.2|1227.2|1228.3|1227.3|1228.3|1227.3|1228.2|1227.2|17
1629489680000|2021-08-20 20:01:20|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|15
1629489690000|2021-08-20 20:01:30|||||||||20
1629489710000|2021-08-20 20:01:50|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|2
1629489720000|2021-08-20 20:02:00|1228.2|1227.2|1228.3|1227.3|1228.4|1227.4|1228.2|1227.2|20
1629489730000|2021-08-20 20:02:10|||||||||2
1629489740000|2021-08-20 20:02:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1629489770000|2021-08-20 20:02:50|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|3
1629489790000|2021-08-20 20:03:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|6
1629489800000|2021-08-20 20:03:20|||||||||8
1629489830000|2021-08-20 20:03:50|||||||||2
1629489840000|2021-08-20 20:04:00|||||||||1
1629489900000|2021-08-20 20:05:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1629489910000|2021-08-20 20:05:10|1228.4|1227.4|1228.5|1227.5|1228.5|1227.5|1228.4|1227.4|3
1629489930000|2021-08-20 20:05:30|||||||||1
1629489940000|2021-08-20 20:05:40|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1
1629489950000|2021-08-20 20:05:50|1229.1|1228.1|1229|1228|1229.1|1228.1|1228.9|1227.9|73
1629489970000|2021-08-20 20:06:10|1229.3|1228.3|1229.1|1228.1|1229.3|1228.3|1229.1|1228.1|5
1629489980000|2021-08-20 20:06:20|||||||||2
1629489990000|2021-08-20 20:06:30|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1
1629490010000|2021-08-20 20:06:50|1229.3|1228.3|1229.2|1228.2|1229.3|1228.3|1229.2|1228.2|15
1629490030000|2021-08-20 20:07:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|36
1629490040000|2021-08-20 20:07:20|1229|1228|1229.1|1228.1|1229.1|1228.1|1229|1228|23
1629490050000|2021-08-20 20:07:30|||||||||12
1629490100000|2021-08-20 20:08:20|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|2
1629490130000|2021-08-20 20:08:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1629490180000|2021-08-20 20:09:40|1229|1228|1229|1228|1229|1228|1229|1228|15
1629490190000|2021-08-20 20:09:50|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|0
1629490200000|2021-08-20 20:10:00|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|1229.2|1228.2|42
1629490210000|2021-08-20 20:10:10|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1
1629490250000|2021-08-20 20:10:50|1229|1228|1229|1228|1229|1228|1229|1228|1
1629490260000|2021-08-20 20:11:00|||||||||2
1629490310000|2021-08-20 20:11:50|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1629490380000|2021-08-20 20:13:00|||||||||1
1629490400000|2021-08-20 20:13:20|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1629490460000|2021-08-20 20:14:20|||||||||1
1629490480000|2021-08-20 20:14:40|1229.2|1228.2|1229.4|1228.4|1229.4|1228.4|1229.2|1228.2|30
1629490560000|2021-08-20 20:16:00|1229.2|1228.2|1229.1|1228.1|1229.2|1228.2|1229.1|1228.1|51
1629490650000|2021-08-20 20:17:30|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|20
1629490740000|2021-08-20 20:19:00|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1629490760000|2021-08-20 20:19:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1629490770000|2021-08-20 20:19:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1
1629490810000|2021-08-20 20:20:10|||||||||1
1629490840000|2021-08-20 20:20:40|1229.5|1228.5|1229.8|1228.8|1229.8|1228.8|1229.5|1228.5|4
1629491220000|2021-08-20 20:27:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|0
1629491230000|2021-08-20 20:27:10|||||||||1
1629491350000|2021-08-20 20:29:10|1229|1228|1228.8|1227.8|1229|1228|1228.8|1227.8|4
1629491360000|2021-08-20 20:29:20|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|12
1629491390000|2021-08-20 20:29:50|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|3
1629491780000|2021-08-20 20:36:20|1229|1228|1229|1228|1229|1228|1229|1228|1
1629492540000|2021-08-20 20:49:00|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1629492600000|2021-08-20 20:50:00|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1
1629492940000|2021-08-20 20:55:40|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1
1629493060000|2021-08-20 20:57:40|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1629493170000|2021-08-20 20:59:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|5
1629493180000|2021-08-20 20:59:40|1230|1229|1229.4|1228.4|1230|1229|1229.4|1228.4|2
1629493190000|2021-08-20 20:59:50|1230.4|1228.5|1230.5|1228.5|1230.5|1228.5|1230.4|1228.5|0
1629669900000|2021-08-22 22:05:00|1230.8|1228.8|1230.8|1228.8|1230.8|1228.8|1230.8|1228.8|0
1629669920000|2021-08-22 22:05:20|1230.7|1228.7|1230.7|1228.7|1230.7|1228.7|1230.6|1228.6|0
1629669940000|2021-08-22 22:05:40|1230.8|1228.8|1230.8|1228.8|1230.8|1228.8|1230.7|1228.7|0
1629669950000|2021-08-22 22:05:50|1230.7|1228.7|1230.7|1228.7|1230.8|1228.8|1230.7|1228.7|0
1629669960000|2021-08-22 22:06:00|1230.8|1228.8|1230.8|1228.8|1230.8|1228.8|1230.8|1228.8|0
1629669990000|2021-08-22 22:06:30|1230.7|1228.7|1230.7|1228.7|1230.7|1228.7|1230.7|1228.7|0
1629670000000|2021-08-22 22:06:40|1230.6|1228.6|1230.6|1228.6|1230.6|1228.6|1230.6|1228.6|0
1629670010000|2021-08-22 22:06:50|1230.7|1228.7|1230.7|1228.7|1230.7|1228.7|1230.7|1228.7|0
1629670020000|2021-08-22 22:07:00|1230.8|1228.8|1230.8|1228.8|1230.8|1228.8|1230.7|1228.7|0
1629670030000|2021-08-22 22:07:10|1230.7|1228.7|1230.7|1228.7|1230.7|1228.7|1230.7|1228.7|0
1629670050000|2021-08-22 22:07:30|1230.6|1228.6|1230.6|1228.6|1230.6|1228.6|1230.6|1228.6|0
1629670060000|2021-08-22 22:07:40|1230.5|1228.5|1231|1230|1231|1230|1230.5|1228.5|1
1629673410000|2021-08-22 23:03:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1629673510000|2021-08-22 23:05:10|||||||||1
1629675290000|2021-08-22 23:34:50|1230|1228|1230|1228|1230|1228|1230|1228|0
1629675300000|2021-08-22 23:35:00|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|0
1629675330000|2021-08-22 23:35:30|1231.4|1229.4|1231.4|1229.4|1231.4|1229.4|1231.4|1229.4|0
1629675340000|2021-08-22 23:35:40|1231.3|1229.3|1231.3|1229.3|1231.4|1229.4|1231.3|1229.3|0
1629675360000|2021-08-22 23:36:00|1231.4|1229.4|1231.4|1229.4|1231.4|1229.4|1231.4|1229.4|0
1629675370000|2021-08-22 23:36:10|1231.3|1229.3|1231.4|1229.4|1231.4|1229.4|1231.3|1229.3|0
1629675380000|2021-08-22 23:36:20|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|0
1629675500000|2021-08-22 23:38:20|1231.2|1229.2|1231.3|1229.3|1231.3|1229.3|1231.2|1229.2|0
1629675510000|2021-08-22 23:38:30|1231.2|1229.2|1231.3|1229.3|1231.3|1229.3|1231.2|1229.2|0
1629675520000|2021-08-22 23:38:40|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|0
1629675540000|2021-08-22 23:39:00|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|0
1629675590000|2021-08-22 23:39:50|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|0
1629675610000|2021-08-22 23:40:10|1231.3|1229.3|1231.2|1229.2|1231.3|1229.3|1231.2|1229.2|0
1629675690000|2021-08-22 23:41:30|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|0
1629675700000|2021-08-22 23:41:40|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|0
1629675720000|2021-08-22 23:42:00|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|0
1629675730000|2021-08-22 23:42:10|1231.2|1229.2|1231.1|1229.1|1231.2|1229.2|1231.1|1229.1|0
1629675740000|2021-08-22 23:42:20|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|0
1629675750000|2021-08-22 23:42:30|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|0
1629675810000|2021-08-22 23:43:30|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|0
1629675860000|2021-08-22 23:44:20|1231.3|1229.3|1231.2|1229.2|1231.3|1229.3|1231.2|1229.2|0
1629675880000|2021-08-22 23:44:40|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|0
1629675900000|2021-08-22 23:45:00|1231|1229|1231.1|1229.1|1231.1|1229.1|1230.9|1228.9|0
1629675910000|2021-08-22 23:45:10|1231|1229|1231|1229|1231|1229|1231|1229|0
1629675920000|2021-08-22 23:45:20|1230.9|1228.9|1230.8|1228.8|1230.9|1228.9|1230.8|1228.8|0
1629675930000|2021-08-22 23:45:30|1230.9|1228.9|1230.9|1228.9|1230.9|1228.9|1230.9|1228.9|0
1629675980000|2021-08-22 23:46:20|1231|1229|1230.9|1228.9|1231|1229|1230.9|1228.9|0
1629675990000|2021-08-22 23:46:30|1231|1229|1231|1229|1231|1229|1230.9|1228.9|0
1629676020000|2021-08-22 23:47:00|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|1231|1229|0
1629676040000|2021-08-22 23:47:20|1231|1229|1231|1229|1231.1|1229.1|1231|1229|0
1629676090000|2021-08-22 23:48:10|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|0
1629676140000|2021-08-22 23:49:00|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|1231.1|1229.1|0
1629676150000|2021-08-22 23:49:10|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.2|1229.2|0
1629676160000|2021-08-22 23:49:20|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|0
1629676190000|2021-08-22 23:49:50|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|0
1629676200000|2021-08-22 23:50:00|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|0
1629676210000|2021-08-22 23:50:10|1231.1|1229.1|1231.2|1229.2|1231.2|1229.2|1231.1|1229.1|0
1629676220000|2021-08-22 23:50:20|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|0
1629676230000|2021-08-22 23:50:30|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|1231.1|1229.1|0
1629676250000|2021-08-22 23:50:50|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|0
1629676260000|2021-08-22 23:51:00|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|0
1629676270000|2021-08-22 23:51:10|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|0
1629676280000|2021-08-22 23:51:20|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|0
1629676290000|2021-08-22 23:51:30|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|0
1629676300000|2021-08-22 23:51:40|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|0
1629676320000|2021-08-22 23:52:00|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|0
1629676360000|2021-08-22 23:52:40|1231.4|1229.4|1231.5|1229.5|1231.5|1229.5|1231.4|1229.4|0
1629676380000|2021-08-22 23:53:00|1231.4|1229.4|1231.4|1229.4|1231.4|1229.4|1231.4|1229.4|0
1629676390000|2021-08-22 23:53:10|1231.3|1229.3|1231.4|1229.4|1231.4|1229.4|1231.3|1229.3|0
1629676400000|2021-08-22 23:53:20|1231.3|1229.3|1231.4|1229.4|1231.4|1229.4|1231.3|1229.3|0
1629676410000|2021-08-22 23:53:30|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|0
1629676430000|2021-08-22 23:53:50|1231.4|1229.4|1231.4|1229.4|1231.4|1229.4|1231.4|1229.4|0
1629676450000|2021-08-22 23:54:10|1231.3|1229.3|1231.4|1229.4|1231.4|1229.4|1231.3|1229.3|0
1629676500000|2021-08-22 23:55:00|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|0
1629676510000|2021-08-22 23:55:10|1231.4|1229.4|1231.4|1229.4|1231.4|1229.4|1231.4|1229.4|0
1629676520000|2021-08-22 23:55:20|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|1231.3|1229.3|0
1629676560000|2021-08-22 23:56:00|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|0
1629676570000|2021-08-22 23:56:10|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|1231.1|1229.1|0
1629676590000|2021-08-22 23:56:30|1230.2|1229.2|1230|1229|1230.2|1229.2|1230|1229|3
1629676850000|2021-08-23 00:00:50|||||||||1
1629676870000|2021-08-23 00:01:10|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1
1629676940000|2021-08-23 00:02:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|5
1629676980000|2021-08-23 00:03:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1
1629677030000|2021-08-23 00:03:50|1229|1228|1229|1228|1229|1228|1229|1228|1
1629677100000|2021-08-23 00:05:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1629677170000|2021-08-23 00:06:10|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|1228.9|1227.9|3
1629677220000|2021-08-23 00:07:00|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1629677270000|2021-08-23 00:07:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1629677340000|2021-08-23 00:09:00|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1228.7|1227.7|1
1629677420000|2021-08-23 00:10:20|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|2
1629677430000|2021-08-23 00:10:30|||||||||2
1629677490000|2021-08-23 00:11:30|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1228.4|1227.4|1
1629677530000|2021-08-23 00:12:10|1228.8|1227.8|1228.9|1227.9|1228.9|1227.9|1228.8|1227.8|3
1629677550000|2021-08-23 00:12:30|1229|1228|1229|1228|1229|1228|1229|1228|1
1629677650000|2021-08-23 00:14:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1629677690000|2021-08-23 00:14:50|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|1228.6|1227.6|0
1629677700000|2021-08-23 00:15:00|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|3
1629677810000|2021-08-23 00:16:50|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1629677880000|2021-08-23 00:18:00|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1228.2|1227.2|1
1629677920000|2021-08-23 00:18:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1629677950000|2021-08-23 00:19:10|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|3
1629678040000|2021-08-23 00:20:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1629678120000|2021-08-23 00:22:00|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1
1629678200000|2021-08-23 00:23:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1
1629678210000|2021-08-23 00:23:30|||||||||1
1629678240000|2021-08-23 00:24:00|||||||||1
1629678270000|2021-08-23 00:24:30|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1227.6|1226.6|1
1629678310000|2021-08-23 00:25:10|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|1227.8|1226.8|2
1629678350000|2021-08-23 00:25:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|3
1629678430000|2021-08-23 00:27:10|1228|1227|1227.9|1226.9|1228|1227|1227.9|1226.9|2
1629678440000|2021-08-23 00:27:20|||||||||1
1629678500000|2021-08-23 00:28:20|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|1227.7|1226.7|3
1629678530000|2021-08-23 00:28:50|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|1227.9|1226.9|3
1629678540000|2021-08-23 00:29:00|1228|1227|1228.3|1227.3|1228.3|1227.3|1228|1227|7
1629678580000|2021-08-23 00:29:40|||||||||2
1629678660000|2021-08-23 00:31:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1629678700000|2021-08-23 00:31:40|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1629678740000|2021-08-23 00:32:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1629678820000|2021-08-23 00:33:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1
1629678840000|2021-08-23 00:34:00|||||||||4
1629678920000|2021-08-23 00:35:20|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1228.3|1227.3|1
1629678930000|2021-08-23 00:35:30|||||||||1
1629678980000|2021-08-23 00:36:20|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1228.1|1227.1|1
1629679010000|2021-08-23 00:36:50|1228.3|1227.3|1228.7|1227.7|1228.7|1227.7|1228.3|1227.3|5
1629679020000|2021-08-23 00:37:00|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1629679050000|2021-08-23 00:37:30|1228.9|1227.9|1228.7|1227.7|1228.9|1227.9|1228.7|1227.7|2
1629679090000|2021-08-23 00:38:10|1228.8|1227.8|1229|1228|1229|1228|1228.8|1227.8|3
1629679110000|2021-08-23 00:38:30|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|1229.1|1228.1|2
1629679140000|2021-08-23 00:39:00|1229.2|1228.2|1229.3|1228.3|1229.3|1228.3|1229.2|1228.2|3
1629679290000|2021-08-23 00:41:30|1229.2|1228.2|1229.3|1228.3|1229.3|1228.3|1229.2|1228.2|4
1629679300000|2021-08-23 00:41:40|||||||||6
1629679350000|2021-08-23 00:42:30|||||||||4
1629679410000|2021-08-23 00:43:30|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1629679440000|2021-08-23 00:44:00|1229.9|1228.9|1230.1|1229.1|1230.1|1229.1|1229.9|1228.9|8
1629679470000|2021-08-23 00:44:30|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|1229.8|1228.8|2
1629679500000|2021-08-23 00:45:00|1229.9|1228.9|1230.4|1229.4|1230.7|1229.7|1229.9|1228.9|13
1629679510000|2021-08-23 00:45:10|1229.8|1228.8|1229.9|1228.9|1229.9|1228.9|1229.8|1228.8|7
1629679560000|2021-08-23 00:46:00|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|2
1629679600000|2021-08-23 00:46:40|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|1230.2|1229.2|0
1629679610000|2021-08-23 00:46:50|||||||||1
1629679650000|2021-08-23 00:47:30|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1230.1|1229.1|1
1629679680000|2021-08-23 00:48:00|1230|1229|1230|1229|1230|1229|1230|1229|1
1629679690000|2021-08-23 00:48:10|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1229.9|1228.9|1
1629679710000|2021-08-23 00:48:30|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1629679740000|2021-08-23 00:49:00|1229.6|1228.6|1230|1229|1230|1229|1229.6|1228.6|9
1629679760000|2021-08-23 00:49:20|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|4
1629679810000|2021-08-23 00:50:10|1229.6|1228.6|1229.5|1228.5|1229.6|1228.6|1229.5|1228.5|10
1629679840000|2021-08-23 00:50:40|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1229.6|1228.6|1
1629679850000|2021-08-23 00:50:50|1229.2|1228.2|1229.6|1228.6|1229.6|1228.6|1229.2|1228.2|8
1629679930000|2021-08-23 00:52:10|1229.7|1228.7|1229.6|1228.6|1229.7|1228.7|1229.6|1228.6|4
1629679970000|2021-08-23 00:52:50|1229|1228|1229|1228|1229|1228|1229|1228|2
1629680010000|2021-08-23 00:53:30|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1228.8|1227.8|1
1629680040000|2021-08-23 00:54:00|1228.9|1227.9|1229.1|1228.1|1229.1|1228.1|1228.9|1227.9|7
1629680070000|2021-08-23 00:54:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|4
1629680090000|2021-08-23 00:54:50|||||||||1
1629680110000|2021-08-23 00:55:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1
1629680150000|2021-08-23 00:55:50|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1229.3|1228.3|1
1629680170000|2021-08-23 00:56:10|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|1229.4|1228.4|4
1629680220000|2021-08-23 00:57:00|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1229.7|1228.7|1
1629680230000|2021-08-23 00:57:10|||||||||2
1629680260000|2021-08-23 00:57:40|||||||||1
1629680280000|2021-08-23 00:58:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|5
1629680290000|2021-08-23 00:58:10|||||||||2
1629680310000|2021-08-23 00:58:30|||||||||2
1629680340000|2021-08-23 00:59:00|1230.4|1229.4|1230.7|1229.7|1230.7|1229.7|1230.4|1229.4|6
1629680360000|2021-08-23 00:59:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2
1629680380000|2021-08-23 00:59:40|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1230.4|1229.4|1
1629680400000|2021-08-23 01:00:00|1230.5|1229.5|1230.8|1229.8|1230.8|1229.8|1230.5|1229.5|9
1629680410000|2021-08-23 01:00:10|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|1230.7|1229.7|5
1629680420000|2021-08-23 01:00:20|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|1230.8|1229.8|2
1629680460000|2021-08-23 01:01:00|1230.5|1229.5|1230.3|1229.3|1230.5|1229.5|1230.3|1229.3|3
1629680470000|2021-08-23 01:01:10|1230.6|1229.6|1230.5|1229.5|1230.6|1229.6|1230.5|1229.5|4
1629680490000|2021-08-23 01:01:30|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|1230.6|1229.6|0
1629680500000|2021-08-23 01:01:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|4
1629680520000|2021-08-23 01:02:00|1230.4|1229.4|1230.3|1229.3|1230.4|1229.4|1230.3|1229.3|4
1629680540000|2021-08-23 01:02:20|||||||||2
1629680550000|2021-08-23 01:02:30|1230.5|1229.5|1230.6|1229.6|1230.6|1229.6|1230.5|1229.5|4
1629680590000|2021-08-23 01:03:10|1230.5|1229.5|1230.6|1229.6|1230.7|1229.7|1230.5|1229.5|8
1629680640000|2021-08-23 01:04:00|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|1231.1|1230.1|2
1629680680000|2021-08-23 01:04:40|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|6
1629680690000|2021-08-23 01:04:50|1231.8|1230.8|1231.9|1230.9|1231.9|1230.9|1231.8|1230.8|6
1629680700000|2021-08-23 01:05:00|||||||||1
1629680790000|2021-08-23 01:06:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|5
1629680800000|2021-08-23 01:06:40|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|4
1629680830000|2021-08-23 01:07:10|1233.2|1232.2|1232.9|1231.9|1233.2|1232.2|1232.9|1231.9|2
1629680860000|2021-08-23 01:07:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|3
1629680870000|2021-08-23 01:07:50|1233|1232|1233|1232|1233|1232|1233|1232|1
1629680960000|2021-08-23 01:09:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1
1629680970000|2021-08-23 01:09:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|2
1629681040000|2021-08-23 01:10:40|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1231.9|1230.9|1
1629681060000|2021-08-23 01:11:00|1232|1231|1232|1231|1232|1231|1232|1231|1
1629681160000|2021-08-23 01:12:40|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1231.6|1230.6|1
1629681170000|2021-08-23 01:12:50|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1
1629681270000|2021-08-23 01:14:30|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1232.2|1231.2|1
1629681300000|2021-08-23 01:15:00|1232.3|1231.3|1234.2|1233.2|1234.2|1233.2|1232.3|1231.3|9
1629681310000|2021-08-23 01:15:10|1233.7|1232.7|1233.5|1232.5|1233.7|1232.7|1233.3|1232.3|7
1629681320000|2021-08-23 01:15:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1629681340000|2021-08-23 01:15:40|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1629681350000|2021-08-23 01:15:50|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1629681370000|2021-08-23 01:16:10|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|5
1629681380000|2021-08-23 01:16:20|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|4
1629681390000|2021-08-23 01:16:30|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1629681400000|2021-08-23 01:16:40|1232.5|1231.5|1232.2|1231.2|1232.7|1231.7|1232.2|1231.2|7
1629681430000|2021-08-23 01:17:10|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1629681460000|2021-08-23 01:17:40|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|2
1629681490000|2021-08-23 01:18:10|1232.9|1231.9|1233.1|1232.1|1233.1|1232.1|1232.9|1231.9|3
1629681530000|2021-08-23 01:18:50|1232.9|1231.9|1233.2|1232.2|1233.2|1232.2|1232.9|1231.9|3
1629681540000|2021-08-23 01:19:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1629681550000|2021-08-23 01:19:10|1233.7|1232.7|1234|1233|1234|1233|1233.7|1232.7|2
1629681590000|2021-08-23 01:19:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1629681600000|2021-08-23 01:20:00|1233.6|1232.6|1234|1233|1234|1233|1233.6|1232.6|6
1629681610000|2021-08-23 01:20:10|1233.9|1232.9|1234.2|1233.2|1234.2|1233.2|1233.9|1232.9|6
1629681620000|2021-08-23 01:20:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1629681630000|2021-08-23 01:20:30|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|3
1629681650000|2021-08-23 01:20:50|1233.7|1232.7|1233.9|1232.9|1233.9|1232.9|1233.7|1232.7|6
1629681660000|2021-08-23 01:21:00|1234.1|1233.1|1234.5|1233.5|1234.5|1233.5|1234.1|1233.1|3
1629681670000|2021-08-23 01:21:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1629681680000|2021-08-23 01:21:20|1235|1234|1235|1234|1235|1234|1235|1234|1
1629681780000|2021-08-23 01:23:00|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|3
1629681790000|2021-08-23 01:23:10|1235.6|1234.6|1235.4|1234.4|1235.7|1234.7|1235.4|1234.4|23
1629681800000|2021-08-23 01:23:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1629681830000|2021-08-23 01:23:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1629681840000|2021-08-23 01:24:00|||||||||1
1629681870000|2021-08-23 01:24:30|1235.6|1234.6|1236|1235|1236|1235|1235.6|1234.6|9
1629681900000|2021-08-23 01:25:00|||||||||1
1629681910000|2021-08-23 01:25:10|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|0
1629681930000|2021-08-23 01:25:30|||||||||1
1629681990000|2021-08-23 01:26:30|1236|1235|1236.3|1235.3|1236.3|1235.3|1236|1235|4
1629682020000|2021-08-23 01:27:00|1236|1235|1236|1235|1236|1235|1236|1235|2
1629682030000|2021-08-23 01:27:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1629682040000|2021-08-23 01:27:20|||||||||1
1629682050000|2021-08-23 01:27:30|1236|1235|1235.8|1234.8|1236|1235|1235.8|1234.8|3
1629682060000|2021-08-23 01:27:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|6
1629682070000|2021-08-23 01:27:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|5
1629682080000|2021-08-23 01:28:00|1235.9|1234.9|1236|1235|1236|1235|1235.9|1234.9|2
1629682090000|2021-08-23 01:28:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1629682100000|2021-08-23 01:28:20|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1629682110000|2021-08-23 01:28:30|||||||||2
1629682120000|2021-08-23 01:28:40|1235.6|1234.6|1236|1235|1236|1235|1235.6|1234.6|4
1629682130000|2021-08-23 01:28:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1629682160000|2021-08-23 01:29:20|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.3|1234.3|15
1629682170000|2021-08-23 01:29:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1629682180000|2021-08-23 01:29:40|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|3
1629682190000|2021-08-23 01:29:50|1235.5|1234.5|1235.6|1234.6|1235.6|1234.6|1235.5|1234.5|4
1629682200000|2021-08-23 01:30:00|1235.3|1234.3|1234.8|1233.8|1235.3|1234.3|1234.3|1233.3|8
1629682210000|2021-08-23 01:30:10|1235|1234|1234.5|1233.5|1235|1234|1234.5|1233.5|3
1629682230000|2021-08-23 01:30:30|1234.7|1233.7|1234.8|1233.8|1234.8|1233.8|1234.7|1233.7|2
1629682250000|2021-08-23 01:30:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1629682260000|2021-08-23 01:31:00|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|4
1629682270000|2021-08-23 01:31:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1629682280000|2021-08-23 01:31:20|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|2
1629682290000|2021-08-23 01:31:30|1233.6|1232.6|1233.9|1232.9|1233.9|1232.9|1233.6|1232.6|2
1629682300000|2021-08-23 01:31:40|1234.1|1233.1|1233.2|1232.2|1234.1|1233.1|1233.2|1232.2|8
1629682310000|2021-08-23 01:31:50|1232.9|1231.9|1232.2|1231.2|1233|1232|1232.2|1231.2|26
1629682330000|2021-08-23 01:32:10|1232|1231|1232|1231|1232|1231|1232|1231|1
1629682340000|2021-08-23 01:32:20|1232.1|1231.1|1232.8|1231.8|1232.8|1231.8|1232.1|1231.1|4
1629682350000|2021-08-23 01:32:30|1233|1232|1233.7|1232.7|1233.7|1232.7|1233|1232|6
1629682360000|2021-08-23 01:32:40|||||||||1
1629682370000|2021-08-23 01:32:50|1233.8|1232.8|1234.1|1233.1|1234.1|1233.1|1233.8|1232.8|5
1629682380000|2021-08-23 01:33:00|1234.2|1233.2|1234|1233|1234.2|1233.2|1234|1233|2
1629682390000|2021-08-23 01:33:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1629682400000|2021-08-23 01:33:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|11
1629682430000|2021-08-23 01:33:50|1232.7|1231.7|1232.5|1231.5|1232.7|1231.7|1232.5|1231.5|6
1629682440000|2021-08-23 01:34:00|1232.4|1231.4|1233|1232|1233|1232|1232.3|1231.3|7
1629682450000|2021-08-23 01:34:10|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|0
1629682460000|2021-08-23 01:34:20|1232.6|1231.6|1232.9|1231.9|1232.9|1231.9|1232.6|1231.6|4
1629682480000|2021-08-23 01:34:40|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1629682490000|2021-08-23 01:34:50|1232.3|1231.3|1232.4|1231.4|1232.4|1231.4|1232.2|1231.2|23
1629682500000|2021-08-23 01:35:00|1232.6|1231.6|1233|1232|1233|1232|1232.6|1231.6|2
1629682520000|2021-08-23 01:35:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1629682530000|2021-08-23 01:35:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1629682540000|2021-08-23 01:35:40|1233|1232|1233.3|1232.3|1233.3|1232.3|1233|1232|4
1629682560000|2021-08-23 01:36:00|1233|1232|1233.5|1232.5|1233.5|1232.5|1233|1232|2
1629682570000|2021-08-23 01:36:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1629682600000|2021-08-23 01:36:40|1232.6|1231.6|1232.7|1231.7|1232.7|1231.7|1232.6|1231.6|2
1629682610000|2021-08-23 01:36:50|1232.8|1231.8|1233|1232|1233|1232|1232.8|1231.8|2
1629682630000|2021-08-23 01:37:10|1232.3|1231.3|1232.6|1231.6|1232.6|1231.6|1232.3|1231.3|16
1629682640000|2021-08-23 01:37:20|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|1232.3|1231.3|20
1629682650000|2021-08-23 01:37:30|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|1231.7|1230.7|2
1629682670000|2021-08-23 01:37:50|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|1231.8|1230.8|2
1629682680000|2021-08-23 01:38:00|1231.4|1230.4|1231.2|1230.2|1231.4|1230.4|1231.2|1230.2|2
1629682690000|2021-08-23 01:38:10|1231.3|1230.3|1231.6|1230.6|1231.6|1230.6|1231.2|1230.2|10
1629682700000|2021-08-23 01:38:20|1231.9|1230.9|1232.3|1231.3|1232.3|1231.3|1231.9|1230.9|5
1629682710000|2021-08-23 01:38:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1
1629682750000|2021-08-23 01:39:10|1231.9|1230.9|1232.1|1231.1|1232.1|1231.1|1231.9|1230.9|3
1629682790000|2021-08-23 01:39:50|1230.9|1229.9|1231.6|1230.6|1231.6|1230.6|1230.9|1229.9|5
1629682800000|2021-08-23 01:40:00|1231.8|1230.8|1232|1231|1232|1231|1231.8|1230.8|4
1629682810000|2021-08-23 01:40:10|1231.5|1230.5|1231.9|1230.9|1231.9|1230.9|1231.5|1230.5|45
1629682820000|2021-08-23 01:40:20|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1232.1|1231.1|1
1629682830000|2021-08-23 01:40:30|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|1232.4|1231.4|2
1629682840000|2021-08-23 01:40:40|1232.6|1231.6|1233|1232|1233|1232|1232.6|1231.6|3
1629682860000|2021-08-23 01:41:00|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1232.9|1231.9|1
1629682870000|2021-08-23 01:41:10|1233|1232|1233|1232|1233|1232|1233|1232|1
1629682880000|2021-08-23 01:41:20|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1629682910000|2021-08-23 01:41:50|1232.4|1231.4|1232.5|1231.5|1232.5|1231.5|1232.4|1231.4|3
1629682920000|2021-08-23 01:42:00|1232.7|1231.7|1232.8|1231.8|1232.8|1231.8|1232.7|1231.7|2
1629682930000|2021-08-23 01:42:10|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1233.1|1232.1|1
1629682940000|2021-08-23 01:42:20|1233|1232|1233|1232|1233|1232|1233|1232|1
1629682950000|2021-08-23 01:42:30|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1232.7|1231.7|1
1629682960000|2021-08-23 01:42:40|1232.5|1231.5|1232.9|1231.9|1232.9|1231.9|1232.5|1231.5|5
1629682980000|2021-08-23 01:43:00|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|1232.6|1231.6|4
1629682990000|2021-08-23 01:43:10|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1232.8|1231.8|1
1629683000000|2021-08-23 01:43:20|1232.9|1231.9|1233.4|1232.4|1233.4|1232.4|1232.9|1231.9|2
1629683010000|2021-08-23 01:43:30|1233.7|1232.7|1234|1233|1234|1233|1233.7|1232.7|4
1629683060000|2021-08-23 01:44:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|2
1629683080000|2021-08-23 01:44:40|1234|1233|1234|1233|1234|1233|1234|1233|3
1629683090000|2021-08-23 01:44:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|22
1629683100000|2021-08-23 01:45:00|1233.6|1232.6|1234.1|1233.1|1234.1|1233.1|1233.6|1232.6|4
1629683110000|2021-08-23 01:45:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1629683120000|2021-08-23 01:45:20|1234.4|1233.4|1234.8|1233.8|1234.8|1233.8|1234.4|1233.4|4
1629683130000|2021-08-23 01:45:30|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1629683140000|2021-08-23 01:45:40|1235.1|1234.1|1235.3|1234.3|1235.3|1234.3|1235.1|1234.1|2
1629683150000|2021-08-23 01:45:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1629683180000|2021-08-23 01:46:20|1235.1|1234.1|1235.3|1234.3|1235.3|1234.3|1235.1|1234.1|4
1629683190000|2021-08-23 01:46:30|1235.1|1234.1|1235.3|1234.3|1235.3|1234.3|1235|1234|38
1629683210000|2021-08-23 01:46:50|1235.4|1234.4|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|3
1629683220000|2021-08-23 01:47:00|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|3
1629683240000|2021-08-23 01:47:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|3
1629683250000|2021-08-23 01:47:30|||||||||4
1629683270000|2021-08-23 01:47:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1629683280000|2021-08-23 01:48:00|1236|1235|1235.9|1234.9|1236.1|1235.1|1235.9|1234.9|9
1629683290000|2021-08-23 01:48:10|1236|1235|1236|1235|1236|1235|1236|1235|2
1629683310000|2021-08-23 01:48:30|1236.2|1235.2|1236.4|1235.4|1236.4|1235.4|1236.2|1235.2|6
1629683320000|2021-08-23 01:48:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|8
1629683380000|2021-08-23 01:49:40|1236.9|1235.9|1237.3|1236.3|1237.3|1236.3|1236.9|1235.9|8
1629683390000|2021-08-23 01:49:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1629683400000|2021-08-23 01:50:00|1237.6|1236.6|1237.9|1236.9|1237.9|1236.9|1237.6|1236.6|4
1629683420000|2021-08-23 01:50:20|1237.7|1236.7|1238|1237|1238.1|1237.1|1237.7|1236.7|7
1629683430000|2021-08-23 01:50:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1629683440000|2021-08-23 01:50:40|1238|1237|1238|1237|1238|1237|1238|1237|7
1629683450000|2021-08-23 01:50:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1629683460000|2021-08-23 01:51:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1629683470000|2021-08-23 01:51:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|3
1629683500000|2021-08-23 01:51:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1629683530000|2021-08-23 01:52:10|1238.4|1237.4|1238.6|1237.6|1238.6|1237.6|1238.4|1237.4|4
1629683540000|2021-08-23 01:52:20|1238.5|1237.5|1238.2|1237.2|1238.5|1237.5|1238.2|1237.2|4
1629683550000|2021-08-23 01:52:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1629683570000|2021-08-23 01:52:50|||||||||1
1629683580000|2021-08-23 01:53:00|1238.5|1237.5|1238.2|1237.2|1238.5|1237.5|1238.2|1237.2|3
1629683600000|2021-08-23 01:53:20|1238.4|1237.4|1238.6|1237.6|1238.6|1237.6|1238.4|1237.4|4
1629683610000|2021-08-23 01:53:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|6
1629683620000|2021-08-23 01:53:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1629683630000|2021-08-23 01:53:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1629683640000|2021-08-23 01:54:00|1238.7|1237.7|1238.5|1237.5|1238.7|1237.7|1238.5|1237.5|3
1629683650000|2021-08-23 01:54:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1629683660000|2021-08-23 01:54:20|1238.4|1237.4|1238.5|1237.5|1238.6|1237.6|1238.4|1237.4|6
1629683700000|2021-08-23 01:55:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1629683720000|2021-08-23 01:55:20|||||||||1
1629683730000|2021-08-23 01:55:30|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|5
1629683760000|2021-08-23 01:56:00|1237.8|1236.8|1238|1237|1238|1237|1237.8|1236.8|3
1629683780000|2021-08-23 01:56:20|1237.4|1236.4|1237.6|1236.6|1237.6|1236.6|1237.4|1236.4|5
1629683790000|2021-08-23 01:56:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1
1629683800000|2021-08-23 01:56:40|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1629683810000|2021-08-23 01:56:50|1237.8|1236.8|1238|1237|1238|1237|1237.8|1236.8|2
1629683840000|2021-08-23 01:57:20|1238.1|1237.1|1238.3|1237.3|1238.3|1237.3|1238.1|1237.1|3
1629683850000|2021-08-23 01:57:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1629683900000|2021-08-23 01:58:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|5
1629683910000|2021-08-23 01:58:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1629683930000|2021-08-23 01:58:50|1238|1237|1238|1237|1238|1237|1238|1237|2
1629683940000|2021-08-23 01:59:00|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|2
1629683950000|2021-08-23 01:59:10|||||||||1
1629683960000|2021-08-23 01:59:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1629683970000|2021-08-23 01:59:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1629683980000|2021-08-23 01:59:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1629684000000|2021-08-23 02:00:00|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|4
1629684010000|2021-08-23 02:00:10|1239|1238|1239|1238|1239|1238|1239|1238|1
1629684020000|2021-08-23 02:00:20|1239.1|1238.1|1238.9|1237.9|1239.1|1238.1|1238.9|1237.9|3
1629684030000|2021-08-23 02:00:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|4
1629684040000|2021-08-23 02:00:40|||||||||1
1629684060000|2021-08-23 02:01:00|1239|1238|1239.5|1238.5|1239.5|1238.5|1239|1238|7
1629684070000|2021-08-23 02:01:10|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|5
1629684080000|2021-08-23 02:01:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1629684090000|2021-08-23 02:01:30|||||||||1
1629684100000|2021-08-23 02:01:40|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|7
1629684110000|2021-08-23 02:01:50|1240|1239|1240.3|1239.3|1240.3|1239.3|1240|1239|6
1629684120000|2021-08-23 02:02:00|1240.2|1239.2|1240.7|1239.7|1240.7|1239.7|1240.2|1239.2|11
1629684130000|2021-08-23 02:02:10|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.7|1239.7|6
1629684140000|2021-08-23 02:02:20|1240.8|1239.8|1240.8|1239.8|1240.9|1239.9|1240.7|1239.7|7
1629684160000|2021-08-23 02:02:40|1241|1240|1241.1|1240.1|1241.1|1240.1|1241|1240|2
1629684170000|2021-08-23 02:02:50|1241|1240|1241|1240|1241|1240|1241|1240|2
1629684180000|2021-08-23 02:03:00|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|4
1629684190000|2021-08-23 02:03:10|||||||||7
1629684210000|2021-08-23 02:03:30|1240.8|1239.8|1241.4|1240.4|1241.4|1240.4|1240.8|1239.8|62
1629684220000|2021-08-23 02:03:40|1241.2|1240.2|1241.6|1240.6|1241.6|1240.6|1241.2|1240.2|7
1629684240000|2021-08-23 02:04:00|1241.4|1240.4|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|2
1629684260000|2021-08-23 02:04:20|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|3
1629684280000|2021-08-23 02:04:40|||||||||5
1629684300000|2021-08-23 02:05:00|1241.4|1240.4|1241.7|1240.7|1241.7|1240.7|1241.4|1240.4|4
1629684310000|2021-08-23 02:05:10|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|2
1629684320000|2021-08-23 02:05:20|1242.1|1241.1|1242.3|1241.3|1242.4|1241.4|1242.1|1241.1|8
1629684330000|2021-08-23 02:05:30|1242.5|1241.5|1242.8|1241.8|1242.8|1241.8|1242.5|1241.5|2
1629684340000|2021-08-23 02:05:40|||||||||1
1629684350000|2021-08-23 02:05:50|1243|1242|1242.7|1241.7|1243|1242|1242.7|1241.7|3
1629684370000|2021-08-23 02:06:10|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|4
1629684380000|2021-08-23 02:06:20|1242.4|1241.4|1242.3|1241.3|1242.4|1241.4|1242.3|1241.3|10
1629684390000|2021-08-23 02:06:30|1241.7|1240.7|1241.8|1240.8|1241.8|1240.8|1241.7|1240.7|2
1629684400000|2021-08-23 02:06:40|||||||||3
1629684410000|2021-08-23 02:06:50|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1629684420000|2021-08-23 02:07:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|0
1629684430000|2021-08-23 02:07:10|1242.5|1241.5|1242.7|1241.7|1242.7|1241.7|1242.5|1241.5|3
1629684480000|2021-08-23 02:08:00|1242.9|1241.9|1243.1|1242.1|1243.1|1242.1|1242.9|1241.9|4
1629684520000|2021-08-23 02:08:40|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|2
1629684530000|2021-08-23 02:08:50|1242.5|1241.5|1242.7|1241.7|1242.7|1241.7|1242.5|1241.5|9
1629684540000|2021-08-23 02:09:00|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1629684550000|2021-08-23 02:09:10|1242.7|1241.7|1242.9|1241.9|1242.9|1241.9|1242.7|1241.7|4
1629684560000|2021-08-23 02:09:20|1243|1242|1243.1|1242.1|1243.2|1242.2|1243|1242|3
1629684570000|2021-08-23 02:09:30|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|6
1629684600000|2021-08-23 02:10:00|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|3
1629684610000|2021-08-23 02:10:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1
1629684640000|2021-08-23 02:10:40|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|2
1629684690000|2021-08-23 02:11:30|1242.6|1241.6|1243|1242|1243|1242|1242.6|1241.6|4
1629684720000|2021-08-23 02:12:00|1242.7|1241.7|1242.9|1241.9|1242.9|1241.9|1242.7|1241.7|1
1629684730000|2021-08-23 02:12:10|1243.2|1242.2|1242.8|1241.8|1243.2|1242.2|1242.8|1241.8|4
1629684740000|2021-08-23 02:12:20|||||||||1
1629684760000|2021-08-23 02:12:40|1242|1241|1242.3|1241.3|1242.3|1241.3|1242|1241|7
1629684770000|2021-08-23 02:12:50|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|4
1629684780000|2021-08-23 02:13:00|1242.7|1241.7|1242.6|1241.6|1242.8|1241.8|1242.6|1241.6|7
1629684790000|2021-08-23 02:13:10|1242.8|1241.8|1243.2|1242.2|1243.2|1242.2|1242.8|1241.8|5
1629684800000|2021-08-23 02:13:20|1243.6|1242.6|1243.4|1242.4|1243.7|1242.7|1243.4|1242.4|9
1629684810000|2021-08-23 02:13:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|2
1629684840000|2021-08-23 02:14:00|1243.8|1242.8|1243.9|1242.9|1243.9|1242.9|1243.8|1242.8|6
1629684850000|2021-08-23 02:14:10|||||||||1
1629684860000|2021-08-23 02:14:20|1244|1243|1243.9|1242.9|1244.2|1243.2|1243.8|1242.8|8
1629684870000|2021-08-23 02:14:30|1243.6|1242.6|1243.8|1242.8|1243.8|1242.8|1243.6|1242.6|5
1629684890000|2021-08-23 02:14:50|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|3
1629684910000|2021-08-23 02:15:10|1243|1242|1243.3|1242.3|1243.3|1242.3|1243|1242|5
1629684920000|2021-08-23 02:15:20|1243.4|1242.4|1243.7|1242.7|1243.7|1242.7|1243.4|1242.4|7
1629684930000|2021-08-23 02:15:30|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1243.6|1242.6|1
1629684940000|2021-08-23 02:15:40|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1243.4|1242.4|1
1629684950000|2021-08-23 02:15:50|1243.7|1242.7|1243.9|1242.9|1243.9|1242.9|1243.7|1242.7|3
1629684960000|2021-08-23 02:16:00|1243.3|1242.3|1243.2|1242.2|1243.5|1242.5|1243.2|1242.2|6
1629684980000|2021-08-23 02:16:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1
1629684990000|2021-08-23 02:16:30|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1243.3|1242.3|1
1629685010000|2021-08-23 02:16:50|1243.4|1242.4|1243.6|1242.6|1243.6|1242.6|1243.4|1242.4|10
1629685020000|2021-08-23 02:17:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|3
1629685030000|2021-08-23 02:17:10|1244|1243|1244|1243|1244|1243|1244|1243|3
1629685060000|2021-08-23 02:17:40|1243.6|1242.6|1243.6|1242.6|1243.8|1242.8|1243.6|1242.6|7
1629685090000|2021-08-23 02:18:10|1243.1|1242.1|1243.3|1242.3|1243.3|1242.3|1243|1242|4
1629685100000|2021-08-23 02:18:20|1242.7|1241.7|1242.9|1241.9|1242.9|1241.9|1242.7|1241.7|12
1629685110000|2021-08-23 02:18:30|1243|1242|1243.5|1242.5|1243.5|1242.5|1243|1242|41
1629685120000|2021-08-23 02:18:40|1243.4|1242.4|1243.6|1242.6|1243.6|1242.6|1243.4|1242.4|3
1629685130000|2021-08-23 02:18:50|1243.4|1242.4|1243.6|1242.6|1243.6|1242.6|1243.4|1242.4|2
1629685150000|2021-08-23 02:19:10|1243.1|1242.1|1242.9|1241.9|1243.1|1242.1|1242.9|1241.9|5
1629685160000|2021-08-23 02:19:20|1243|1242|1242.9|1241.9|1243.2|1242.2|1242.9|1241.9|7
1629685170000|2021-08-23 02:19:30|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1242.8|1241.8|1
1629685200000|2021-08-23 02:20:00|1242.4|1241.4|1242.6|1241.6|1242.6|1241.6|1242.4|1241.4|4
1629685260000|2021-08-23 02:21:00|1242|1241|1242|1241|1242|1241|1242|1241|5
1629685270000|2021-08-23 02:21:10|1242.1|1241.1|1242.2|1241.2|1242.2|1241.2|1242.1|1241.1|7
1629685280000|2021-08-23 02:21:20|||||||||2
1629685290000|2021-08-23 02:21:30|1242|1241|1241.7|1240.7|1242|1241|1241.7|1240.7|3
1629685300000|2021-08-23 02:21:40|1241.8|1240.8|1242.1|1241.1|1242.1|1241.1|1241.8|1240.8|11
1629685350000|2021-08-23 02:22:30|1241.9|1240.9|1242.2|1241.2|1242.3|1241.3|1241.9|1240.9|8
1629685360000|2021-08-23 02:22:40|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1629685370000|2021-08-23 02:22:50|1242.3|1241.3|1242.6|1241.6|1242.6|1241.6|1242.3|1241.3|3
1629685380000|2021-08-23 02:23:00|1242.4|1241.4|1241.7|1240.7|1242.4|1241.4|1241.7|1240.7|27
1629685390000|2021-08-23 02:23:10|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.5|1240.5|9
1629685410000|2021-08-23 02:23:30|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1629685440000|2021-08-23 02:24:00|||||||||1
1629685470000|2021-08-23 02:24:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1629685500000|2021-08-23 02:25:00|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|4
1629685510000|2021-08-23 02:25:10|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1629685530000|2021-08-23 02:25:30|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|2
1629685550000|2021-08-23 02:25:50|||||||||3
1629685560000|2021-08-23 02:26:00|1241|1240|1241.2|1240.2|1241.2|1240.2|1241|1240|3
1629685580000|2021-08-23 02:26:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1629685600000|2021-08-23 02:26:40|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1629685650000|2021-08-23 02:27:30|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1
1629685660000|2021-08-23 02:27:40|1241.1|1240.1|1241.3|1240.3|1241.3|1240.3|1241.1|1240.1|3
1629685670000|2021-08-23 02:27:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1629685680000|2021-08-23 02:28:00|1241.6|1240.6|1241.8|1240.8|1241.8|1240.8|1241.6|1240.6|2
1629685700000|2021-08-23 02:28:20|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|3
1629685710000|2021-08-23 02:28:30|1242.2|1241.2|1242.3|1241.3|1242.3|1241.3|1242.2|1241.2|2
1629685720000|2021-08-23 02:28:40|1242.4|1241.4|1242.6|1241.6|1242.6|1241.6|1242.4|1241.4|3
1629685760000|2021-08-23 02:29:20|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|2
1629685800000|2021-08-23 02:30:00|1241.8|1240.8|1242|1241|1242|1241|1241.8|1240.8|3
1629685820000|2021-08-23 02:30:20|||||||||1
1629685840000|2021-08-23 02:30:40|1242.3|1241.3|1242.8|1241.8|1242.8|1241.8|1242.3|1241.3|4
1629685880000|2021-08-23 02:31:20|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|2
1629685900000|2021-08-23 02:31:40|1243.1|1242.1|1243.2|1242.2|1243.2|1242.2|1243.1|1242.1|8
1629685930000|2021-08-23 02:32:10|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1629685940000|2021-08-23 02:32:20|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|5
1629685960000|2021-08-23 02:32:40|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1629686010000|2021-08-23 02:33:30|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|2
1629686040000|2021-08-23 02:34:00|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1242.2|1241.2|1
1629686070000|2021-08-23 02:34:30|1242|1241|1242|1241|1242|1241|1242|1241|12
1629686080000|2021-08-23 02:34:40|1241.9|1240.9|1242.3|1241.3|1242.3|1241.3|1241.9|1240.9|4
1629686120000|2021-08-23 02:35:20|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1242.6|1241.6|1
1629686160000|2021-08-23 02:36:00|1243|1242|1243|1242|1243|1242|1243|1242|1
1629686240000|2021-08-23 02:37:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|2
1629686250000|2021-08-23 02:37:30|||||||||1
1629686260000|2021-08-23 02:37:40|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1629686270000|2021-08-23 02:37:50|1242.5|1241.5|1242.9|1241.9|1242.9|1241.9|1242.5|1241.5|3
1629686280000|2021-08-23 02:38:00|1243|1242|1243|1242|1243|1242|1243|1242|1
1629686300000|2021-08-23 02:38:20|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1242.9|1241.9|1
1629686340000|2021-08-23 02:39:00|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|1242.7|1241.7|2
1629686420000|2021-08-23 02:40:20|1242.2|1241.2|1242.5|1241.5|1242.5|1241.5|1242.2|1241.2|4
1629686470000|2021-08-23 02:41:10|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1629686500000|2021-08-23 02:41:40|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.4|1240.4|34
1629686520000|2021-08-23 02:42:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|2
1629686540000|2021-08-23 02:42:20|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1629686550000|2021-08-23 02:42:30|1241.6|1240.6|1241.6|1240.6|1241.7|1240.7|1241.6|1240.6|5
1629686560000|2021-08-23 02:42:40|1241.9|1240.9|1242|1241|1242|1241|1241.9|1240.9|2
1629686570000|2021-08-23 02:42:50|||||||||2
1629686590000|2021-08-23 02:43:10|1241.8|1240.8|1241.9|1240.9|1241.9|1240.9|1241.8|1240.8|2
1629686620000|2021-08-23 02:43:40|1241.5|1240.5|1241.4|1240.4|1241.5|1240.5|1241.4|1240.4|3
1629686670000|2021-08-23 02:44:30|1240.2|1239.2|1240.5|1239.5|1240.5|1239.5|1240.2|1239.2|5
1629686700000|2021-08-23 02:45:00|1240.7|1239.7|1240.9|1239.9|1240.9|1239.9|1240.7|1239.7|4
1629686710000|2021-08-23 02:45:10|1240.8|1239.8|1240.9|1239.9|1240.9|1239.9|1240.8|1239.8|3
1629686720000|2021-08-23 02:45:20|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|1
1629686730000|2021-08-23 02:45:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|3
1629686750000|2021-08-23 02:45:50|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1629686770000|2021-08-23 02:46:10|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|2
1629686780000|2021-08-23 02:46:20|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|3
1629686820000|2021-08-23 02:47:00|1241.5|1240.5|1241.6|1240.6|1241.6|1240.6|1241.5|1240.5|2
1629686830000|2021-08-23 02:47:10|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1629686860000|2021-08-23 02:47:40|1242|1241|1241.9|1240.9|1242|1241|1241.9|1240.9|4
1629686900000|2021-08-23 02:48:20|1241|1240|1241|1240|1241|1240|1241|1240|1
1629686920000|2021-08-23 02:48:40|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1629686940000|2021-08-23 02:49:00|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|3
1629686950000|2021-08-23 02:49:10|||||||||2
1629686960000|2021-08-23 02:49:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1629686980000|2021-08-23 02:49:40|1241.6|1240.6|1241.7|1240.7|1241.7|1240.7|1241.6|1240.6|2
1629686990000|2021-08-23 02:49:50|||||||||1
1629687030000|2021-08-23 02:50:30|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|2
1629687070000|2021-08-23 02:51:10|1242.1|1241.1|1242.3|1241.3|1242.3|1241.3|1242.1|1241.1|3
1629687090000|2021-08-23 02:51:30|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|4
1629687100000|2021-08-23 02:51:40|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|0
1629687110000|2021-08-23 02:51:50|||||||||3
1629687130000|2021-08-23 02:52:10|||||||||1
1629687160000|2021-08-23 02:52:40|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1629687190000|2021-08-23 02:53:10|1241.3|1240.3|1241.5|1240.5|1241.5|1240.5|1241.3|1240.3|4
1629687210000|2021-08-23 02:53:30|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1629687230000|2021-08-23 02:53:50|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1
1629687240000|2021-08-23 02:54:00|||||||||1
1629687250000|2021-08-23 02:54:10|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|2
1629687260000|2021-08-23 02:54:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|2
1629687270000|2021-08-23 02:54:30|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1629687290000|2021-08-23 02:54:50|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1240.9|1239.9|16
1629687300000|2021-08-23 02:55:00|||||||||1
1629687310000|2021-08-23 02:55:10|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|2
1629687370000|2021-08-23 02:56:10|1240.8|1239.8|1241.1|1240.1|1241.1|1240.1|1240.8|1239.8|3
1629687380000|2021-08-23 02:56:20|1241|1240|1241.2|1240.2|1241.2|1240.2|1241|1240|3
1629687410000|2021-08-23 02:56:50|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1
1629687470000|2021-08-23 02:57:50|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1629687480000|2021-08-23 02:58:00|1241.5|1240.5|1241.9|1240.9|1241.9|1240.9|1241.5|1240.5|9
1629687490000|2021-08-23 02:58:10|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|11
1629687500000|2021-08-23 02:58:20|1241.4|1240.4|1241.6|1240.6|1241.6|1240.6|1241.4|1240.4|4
1629687510000|2021-08-23 02:58:30|1241.7|1240.7|1242|1241|1242|1241|1241.7|1240.7|3
1629687520000|2021-08-23 02:58:40|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|3
1629687530000|2021-08-23 02:58:50|1242|1241|1242|1241|1242|1241|1242|1241|0
1629687540000|2021-08-23 02:59:00|||||||||1
1629687550000|2021-08-23 02:59:10|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1242.3|1241.3|1
1629687590000|2021-08-23 02:59:50|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|2
1629687600000|2021-08-23 03:00:00|1241.7|1240.7|1241.9|1240.9|1241.9|1240.9|1241.7|1240.7|3
1629687630000|2021-08-23 03:00:30|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1242.4|1241.4|1
1629687650000|2021-08-23 03:00:50|||||||||1
1629687670000|2021-08-23 03:01:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1629687690000|2021-08-23 03:01:30|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1241.9|1240.9|1
1629687700000|2021-08-23 03:01:40|1242|1241|1242.2|1241.2|1242.2|1241.2|1242|1241|2
1629687710000|2021-08-23 03:01:50|||||||||3
1629687720000|2021-08-23 03:02:00|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1242.1|1241.1|1
1629687750000|2021-08-23 03:02:30|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|2
1629687830000|2021-08-23 03:03:50|1241|1240|1241|1240|1241|1240|1241|1240|2
1629687910000|2021-08-23 03:05:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1629687920000|2021-08-23 03:05:20|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1241.2|1240.2|1
1629687930000|2021-08-23 03:05:30|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1241.4|1240.4|1
1629687950000|2021-08-23 03:05:50|1240.9|1239.9|1241.2|1240.2|1241.2|1240.2|1240.9|1239.9|7
1629687960000|2021-08-23 03:06:00|1241.4|1240.4|1241.6|1240.6|1241.6|1240.6|1241.4|1240.4|2
1629687980000|2021-08-23 03:06:20|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|2
1629687990000|2021-08-23 03:06:30|1241.8|1240.8|1241.9|1240.9|1242|1241|1241.8|1240.8|3
1629688040000|2021-08-23 03:07:20|1241.2|1240.2|1241.3|1240.3|1241.3|1240.3|1241.2|1240.2|3
1629688070000|2021-08-23 03:07:50|1240.9|1239.9|1240.9|1239.9|1241|1240|1240.9|1239.9|16
1629688080000|2021-08-23 03:08:00|1241.1|1240.1|1241.2|1240.2|1241.2|1240.2|1241.1|1240.1|3
1629688090000|2021-08-23 03:08:10|1241.3|1240.3|1241.4|1240.4|1241.4|1240.4|1241.3|1240.3|1
1629688100000|2021-08-23 03:08:20|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|2
1629688110000|2021-08-23 03:08:30|1241.7|1240.7|1241.9|1240.9|1241.9|1240.9|1241.7|1240.7|4
1629688120000|2021-08-23 03:08:40|1242|1241|1242|1241|1242|1241|1242|1241|1
1629688180000|2021-08-23 03:09:40|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|4
1629688190000|2021-08-23 03:09:50|1241.6|1240.6|1241.7|1240.7|1241.7|1240.7|1241.6|1240.6|1
1629688200000|2021-08-23 03:10:00|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|1241.8|1240.8|2
1629688210000|2021-08-23 03:10:10|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1241.7|1240.7|1
1629688280000|2021-08-23 03:11:20|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|1241.6|1240.6|3
1629688300000|2021-08-23 03:11:40|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1
1629688320000|2021-08-23 03:12:00|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1241.3|1240.3|1
1629688350000|2021-08-23 03:12:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1629688360000|2021-08-23 03:12:40|1241|1240|1241|1240|1241|1240|1241|1240|2
1629688370000|2021-08-23 03:12:50|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|1241.1|1240.1|2
1629688380000|2021-08-23 03:13:00|||||||||1
1629688410000|2021-08-23 03:13:30|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.6|1239.6|53
1629688420000|2021-08-23 03:13:40|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|4
1629688430000|2021-08-23 03:13:50|1240.8|1239.8|1240.6|1239.6|1240.8|1239.8|1240.6|1239.6|4
1629688440000|2021-08-23 03:14:00|||||||||2
1629688460000|2021-08-23 03:14:20|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1629688480000|2021-08-23 03:14:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1629688500000|2021-08-23 03:15:00|1240.7|1239.7|1240.9|1239.9|1240.9|1239.9|1240.7|1239.7|4
1629688510000|2021-08-23 03:15:10|1241|1240|1241.1|1240.1|1241.2|1240.2|1241|1240|2
1629688520000|2021-08-23 03:15:20|||||||||2
1629688540000|2021-08-23 03:15:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1629688550000|2021-08-23 03:15:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1629688560000|2021-08-23 03:16:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1629688580000|2021-08-23 03:16:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|4
1629688590000|2021-08-23 03:16:30|||||||||1
1629688620000|2021-08-23 03:17:00|1240.2|1239.2|1240.3|1239.3|1240.3|1239.3|1240.2|1239.2|2
1629688630000|2021-08-23 03:17:10|||||||||1
1629688650000|2021-08-23 03:17:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1629688680000|2021-08-23 03:18:00|||||||||1
1629688690000|2021-08-23 03:18:10|||||||||2
1629688700000|2021-08-23 03:18:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1
1629688710000|2021-08-23 03:18:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1629688770000|2021-08-23 03:19:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1629688790000|2021-08-23 03:19:50|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1629688800000|2021-08-23 03:20:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1629688820000|2021-08-23 03:20:20|1239.6|1238.6|1239.9|1238.9|1239.9|1238.9|1239.6|1238.6|4
1629688830000|2021-08-23 03:20:30|1240|1239|1240.2|1239.2|1240.2|1239.2|1240|1239|3
1629688840000|2021-08-23 03:20:40|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1629688850000|2021-08-23 03:20:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|4
1629688870000|2021-08-23 03:21:10|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|1
1629688880000|2021-08-23 03:21:20|1240|1239|1240|1239|1240|1239|1240|1239|2
1629688910000|2021-08-23 03:21:50|1239.9|1238.9|1240|1239|1240|1239|1239.9|1238.9|3
1629688930000|2021-08-23 03:22:10|||||||||1
1629688940000|2021-08-23 03:22:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|42
1629688950000|2021-08-23 03:22:30|1240|1239|1240|1239|1240|1239|1240|1239|2
1629688980000|2021-08-23 03:23:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1629689000000|2021-08-23 03:23:20|1239|1238|1239.3|1238.3|1239.3|1238.3|1239|1238|6
1629689010000|2021-08-23 03:23:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1629689020000|2021-08-23 03:23:40|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|2
1629689030000|2021-08-23 03:23:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1629689040000|2021-08-23 03:24:00|1239|1238|1239|1238|1239|1238|1239|1238|1
1629689060000|2021-08-23 03:24:20|1238.9|1237.9|1239.1|1238.1|1239.1|1238.1|1238.9|1237.9|3
1629689100000|2021-08-23 03:25:00|1238.7|1237.7|1238.7|1237.7|1238.8|1237.8|1238.6|1237.6|4
1629689110000|2021-08-23 03:25:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1629689130000|2021-08-23 03:25:30|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|5
1629689150000|2021-08-23 03:25:50|1238.5|1237.5|1238.4|1237.4|1238.6|1237.6|1238.4|1237.4|4
1629689160000|2021-08-23 03:26:00|1238.6|1237.6|1238.8|1237.8|1238.8|1237.8|1238.5|1237.5|12
1629689170000|2021-08-23 03:26:10|1238.7|1237.7|1238.5|1237.5|1238.7|1237.7|1238.5|1237.5|2
1629689180000|2021-08-23 03:26:20|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1629689190000|2021-08-23 03:26:30|1238.3|1237.3|1238.2|1237.2|1238.4|1237.4|1238.2|1237.2|10
1629689200000|2021-08-23 03:26:40|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|9
1629689210000|2021-08-23 03:26:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|2
1629689220000|2021-08-23 03:27:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1629689230000|2021-08-23 03:27:10|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1629689240000|2021-08-23 03:27:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1629689260000|2021-08-23 03:27:40|1239|1238|1239.1|1238.1|1239.1|1238.1|1239|1238|2
1629689280000|2021-08-23 03:28:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|5
1629689300000|2021-08-23 03:28:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1629689350000|2021-08-23 03:29:10|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|4
1629689370000|2021-08-23 03:29:30|||||||||1
1629689410000|2021-08-23 03:30:10|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|3
1629689430000|2021-08-23 03:30:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1629689440000|2021-08-23 03:30:40|1240.1|1239.1|1240.3|1239.3|1240.3|1239.3|1240.1|1239.1|2
1629689450000|2021-08-23 03:30:50|1240.2|1239.2|1240.3|1239.3|1240.3|1239.3|1240.2|1239.2|2
1629689460000|2021-08-23 03:31:00|||||||||1
1629689470000|2021-08-23 03:31:10|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|12
1629689490000|2021-08-23 03:31:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1629689500000|2021-08-23 03:31:40|1240|1239|1240.2|1239.2|1240.2|1239.2|1240|1239|7
1629689560000|2021-08-23 03:32:40|1240|1239|1240|1239|1240|1239|1240|1239|2
1629689570000|2021-08-23 03:32:50|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|2
1629689580000|2021-08-23 03:33:00|1240|1239|1240|1239|1240|1239|1240|1239|1
1629689600000|2021-08-23 03:33:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1629689610000|2021-08-23 03:33:30|||||||||2
1629689640000|2021-08-23 03:34:00|1240|1239|1240|1239|1240|1239|1240|1239|2
1629689680000|2021-08-23 03:34:40|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|5
1629689690000|2021-08-23 03:34:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|3
1629689700000|2021-08-23 03:35:00|||||||||2
1629689710000|2021-08-23 03:35:10|1239.4|1238.4|1239.6|1238.6|1239.6|1238.6|1239.4|1238.4|3
1629689720000|2021-08-23 03:35:20|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1629689730000|2021-08-23 03:35:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1629689740000|2021-08-23 03:35:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1629689760000|2021-08-23 03:36:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1629689770000|2021-08-23 03:36:10|||||||||2
1629689790000|2021-08-23 03:36:30|1240|1239|1240|1239|1240|1239|1240|1239|2
1629689800000|2021-08-23 03:36:40|||||||||1
1629689840000|2021-08-23 03:37:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|4
1629689850000|2021-08-23 03:37:30|||||||||3
1629689870000|2021-08-23 03:37:50|||||||||1
1629689920000|2021-08-23 03:38:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1629689940000|2021-08-23 03:39:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1629689970000|2021-08-23 03:39:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1629689980000|2021-08-23 03:39:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1629689990000|2021-08-23 03:39:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1629690020000|2021-08-23 03:40:20|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1629690030000|2021-08-23 03:40:30|1238.9|1237.9|1239|1238|1239|1238|1238.9|1237.9|3
1629690040000|2021-08-23 03:40:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1629690060000|2021-08-23 03:41:00|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1629690070000|2021-08-23 03:41:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1629690080000|2021-08-23 03:41:20|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1629690120000|2021-08-23 03:42:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1629690160000|2021-08-23 03:42:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1629690170000|2021-08-23 03:42:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1629690220000|2021-08-23 03:43:40|1239|1238|1239|1238|1239|1238|1239|1238|8
1629690230000|2021-08-23 03:43:50|1239.1|1238.1|1239.3|1238.3|1239.3|1238.3|1239.1|1238.1|5
1629690250000|2021-08-23 03:44:10|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|2
1629690260000|2021-08-23 03:44:20|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|3
1629690280000|2021-08-23 03:44:40|1239|1238|1239.3|1238.3|1239.3|1238.3|1239|1238|5
1629690300000|2021-08-23 03:45:00|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|4
1629690310000|2021-08-23 03:45:10|||||||||1
1629690320000|2021-08-23 03:45:20|||||||||1
1629690340000|2021-08-23 03:45:40|||||||||1
1629690350000|2021-08-23 03:45:50|||||||||3
1629690380000|2021-08-23 03:46:20|||||||||4
1629690390000|2021-08-23 03:46:30|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|4
1629690440000|2021-08-23 03:47:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|2
1629690450000|2021-08-23 03:47:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|2
1629690470000|2021-08-23 03:47:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1629690510000|2021-08-23 03:48:30|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|2
1629690530000|2021-08-23 03:48:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|2
1629690560000|2021-08-23 03:49:20|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1629690580000|2021-08-23 03:49:40|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1629690600000|2021-08-23 03:50:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1629690640000|2021-08-23 03:50:40|1239|1238|1239|1238|1239|1238|1239|1238|1
1629690660000|2021-08-23 03:51:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1629690690000|2021-08-23 03:51:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|3
1629690700000|2021-08-23 03:51:40|1239.2|1238.2|1239.5|1238.5|1239.5|1238.5|1239.2|1238.2|6
1629690720000|2021-08-23 03:52:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|2
1629690740000|2021-08-23 03:52:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1629690770000|2021-08-23 03:52:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1629690780000|2021-08-23 03:53:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1629690830000|2021-08-23 03:53:50|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1629690900000|2021-08-23 03:55:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1629690910000|2021-08-23 03:55:10|||||||||1
1629690940000|2021-08-23 03:55:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1629690970000|2021-08-23 03:56:10|||||||||2
1629691000000|2021-08-23 03:56:40|||||||||2
1629691040000|2021-08-23 03:57:20|||||||||1
1629691090000|2021-08-23 03:58:10|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1629691120000|2021-08-23 03:58:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1629691190000|2021-08-23 03:59:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1629691200000|2021-08-23 04:00:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1629691270000|2021-08-23 04:01:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1
1629691300000|2021-08-23 04:01:40|1239.6|1238.6|1239.9|1238.9|1239.9|1238.9|1239.6|1238.6|3
1629691310000|2021-08-23 04:01:50|1240|1239|1240|1239|1240|1239|1240|1239|2
1629691320000|2021-08-23 04:02:00|1239.9|1238.9|1240|1239|1240|1239|1239.9|1238.9|12
1629692090000|2021-08-23 04:14:50|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|4
1629692100000|2021-08-23 04:15:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1629692110000|2021-08-23 04:15:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1629692200000|2021-08-23 04:16:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1629692210000|2021-08-23 04:16:50|||||||||1
1629692270000|2021-08-23 04:17:50|||||||||1
1629692310000|2021-08-23 04:18:30|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1629692450000|2021-08-23 04:20:50|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1629692490000|2021-08-23 04:21:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1629692540000|2021-08-23 04:22:20|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1
1629692550000|2021-08-23 04:22:30|||||||||1
1629692560000|2021-08-23 04:22:40|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|3
1629692610000|2021-08-23 04:23:30|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1
1629692620000|2021-08-23 04:23:40|||||||||2
1629692650000|2021-08-23 04:24:10|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1629692710000|2021-08-23 04:25:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1629692800000|2021-08-23 04:26:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1629692810000|2021-08-23 04:26:50|||||||||1
1629693020000|2021-08-23 04:30:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1629693070000|2021-08-23 04:31:10|1239|1238|1239|1238|1239|1238|1239|1238|7
1629693080000|2021-08-23 04:31:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|7
1629693090000|2021-08-23 04:31:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1629693960000|2021-08-23 04:46:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1629693980000|2021-08-23 04:46:20|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|2
1629694020000|2021-08-23 04:47:00|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1629694100000|2021-08-23 04:48:20|||||||||2
1629694300000|2021-08-23 04:51:40|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|6
1629694320000|2021-08-23 04:52:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1629694370000|2021-08-23 04:52:50|||||||||8
1629694390000|2021-08-23 04:53:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|7
1629694400000|2021-08-23 04:53:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|6
1629694420000|2021-08-23 04:53:40|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|2
1629694440000|2021-08-23 04:54:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|4
1629694450000|2021-08-23 04:54:10|||||||||32
1629694480000|2021-08-23 04:54:40|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1629694550000|2021-08-23 04:55:50|||||||||2
1629694560000|2021-08-23 04:56:00|||||||||1
1629694600000|2021-08-23 04:56:40|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|3
1629694620000|2021-08-23 04:57:00|||||||||1
1629694650000|2021-08-23 04:57:30|||||||||1
1629694660000|2021-08-23 04:57:40|1239|1238|1239|1238|1239|1238|1239|1238|3
1629694710000|2021-08-23 04:58:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|3
1629694720000|2021-08-23 04:58:40|||||||||1
1629694770000|2021-08-23 04:59:30|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|3
1629694780000|2021-08-23 04:59:40|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1629694790000|2021-08-23 04:59:50|1238.8|1237.8|1238.7|1237.7|1238.8|1237.8|1238.7|1237.7|4
1629694800000|2021-08-23 05:00:00|1238.6|1237.6|1238.5|1237.5|1239|1238|1238.5|1237.5|12
1629694820000|2021-08-23 05:00:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1629694840000|2021-08-23 05:00:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1629694850000|2021-08-23 05:00:50|||||||||12
1629694860000|2021-08-23 05:01:00|||||||||2
1629694870000|2021-08-23 05:01:10|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|6
1629694880000|2021-08-23 05:01:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|7
1629694900000|2021-08-23 05:01:40|1238.5|1237.5|1238.7|1237.7|1238.7|1237.7|1238.5|1237.5|4
1629694910000|2021-08-23 05:01:50|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1629694960000|2021-08-23 05:02:40|||||||||1
1629694980000|2021-08-23 05:03:00|1238.2|1237.2|1238|1237|1238.2|1237.2|1237.9|1236.9|37
1629694990000|2021-08-23 05:03:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1629695000000|2021-08-23 05:03:20|1238|1237|1238|1237|1238|1237|1238|1237|1
1629695010000|2021-08-23 05:03:30|||||||||2
1629695020000|2021-08-23 05:03:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1629695030000|2021-08-23 05:03:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|2
1629695040000|2021-08-23 05:04:00|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|2
1629695070000|2021-08-23 05:04:30|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|5
1629695080000|2021-08-23 05:04:40|1237.9|1236.9|1238|1237|1238.1|1237.1|1237.9|1236.9|8
1629695110000|2021-08-23 05:05:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|0
1629695120000|2021-08-23 05:05:20|||||||||2
1629695130000|2021-08-23 05:05:30|||||||||1
1629695150000|2021-08-23 05:05:50|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|3
1629695160000|2021-08-23 05:06:00|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1629695170000|2021-08-23 05:06:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1629695200000|2021-08-23 05:06:40|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|5
1629695240000|2021-08-23 05:07:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|3
1629695290000|2021-08-23 05:08:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1
1629695310000|2021-08-23 05:08:30|1237.5|1236.5|1237.6|1236.6|1237.6|1236.6|1237.5|1236.5|11
1629695320000|2021-08-23 05:08:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1629695330000|2021-08-23 05:08:50|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1629695340000|2021-08-23 05:09:00|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1629695380000|2021-08-23 05:09:40|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|3
1629695410000|2021-08-23 05:10:10|1238|1237|1238.4|1237.4|1238.4|1237.4|1238|1237|16
1629695420000|2021-08-23 05:10:20|||||||||1
1629695430000|2021-08-23 05:10:30|1238.5|1237.5|1238.9|1237.9|1238.9|1237.9|1238.5|1237.5|23
1629695440000|2021-08-23 05:10:40|1239|1238|1238.6|1237.6|1239.1|1238.1|1238.6|1237.6|7
1629695450000|2021-08-23 05:10:50|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1629695460000|2021-08-23 05:11:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1629695480000|2021-08-23 05:11:20|1238.8|1237.8|1239.1|1238.1|1239.1|1238.1|1238.8|1237.8|3
1629695490000|2021-08-23 05:11:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|3
1629695510000|2021-08-23 05:11:50|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|30
1629695520000|2021-08-23 05:12:00|1239.6|1238.6|1239.5|1238.5|1239.7|1238.7|1239.5|1238.5|6
1629695580000|2021-08-23 05:13:00|1239.1|1238.1|1239.5|1238.5|1239.5|1238.5|1239.1|1238.1|4
1629695590000|2021-08-23 05:13:10|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1
1629695600000|2021-08-23 05:13:20|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1629695650000|2021-08-23 05:14:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1629695670000|2021-08-23 05:14:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|3
1629695700000|2021-08-23 05:15:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1629695720000|2021-08-23 05:15:20|1238.6|1237.6|1238.8|1237.8|1238.8|1237.8|1238.6|1237.6|2
1629695790000|2021-08-23 05:16:30|1238|1237|1238|1237|1238|1237|1238|1237|1
1629695800000|2021-08-23 05:16:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|4
1629695810000|2021-08-23 05:16:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1629695850000|2021-08-23 05:17:30|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|2
1629695860000|2021-08-23 05:17:40|||||||||1
1629695880000|2021-08-23 05:18:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|2
1629695900000|2021-08-23 05:18:20|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1629696100000|2021-08-23 05:21:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|7
1629696130000|2021-08-23 05:22:10|1238.6|1237.6|1238.7|1237.7|1238.7|1237.7|1238.6|1237.6|2
1629696150000|2021-08-23 05:22:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1629696180000|2021-08-23 05:23:00|||||||||1
1629696330000|2021-08-23 05:25:30|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|3
1629696340000|2021-08-23 05:25:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1629696360000|2021-08-23 05:26:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1629696400000|2021-08-23 05:26:40|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1629696410000|2021-08-23 05:26:50|||||||||1
1629696420000|2021-08-23 05:27:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1629696430000|2021-08-23 05:27:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1629696460000|2021-08-23 05:27:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1629696600000|2021-08-23 05:30:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1629696610000|2021-08-23 05:30:10|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1
1629696640000|2021-08-23 05:30:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1629696670000|2021-08-23 05:31:10|||||||||1
1629696700000|2021-08-23 05:31:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1
1629696760000|2021-08-23 05:32:40|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|4
1629697000000|2021-08-23 05:36:40|1239|1238|1239|1238|1239|1238|1239|1238|15
1629697080000|2021-08-23 05:38:00|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1629697230000|2021-08-23 05:40:30|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1629697300000|2021-08-23 05:41:40|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.5|1237.5|5
1629697330000|2021-08-23 05:42:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1629697370000|2021-08-23 05:42:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1629697450000|2021-08-23 05:44:10|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1
1629697510000|2021-08-23 05:45:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|3
1629697520000|2021-08-23 05:45:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1
1629697580000|2021-08-23 05:46:20|||||||||3
1629697590000|2021-08-23 05:46:30|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1629697600000|2021-08-23 05:46:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4
1629697630000|2021-08-23 05:47:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1629697720000|2021-08-23 05:48:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1629697730000|2021-08-23 05:48:50|1238.9|1237.9|1238.8|1237.8|1238.9|1237.9|1238.8|1237.8|3
1629697740000|2021-08-23 05:49:00|1239|1238|1239|1238|1239|1238|1239|1238|1
1629697770000|2021-08-23 05:49:30|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1
1629697790000|2021-08-23 05:49:50|1238.4|1237.4|1238.6|1237.6|1238.6|1237.6|1238.4|1237.4|7
1629697800000|2021-08-23 05:50:00|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|1238.8|1237.8|2
1629697810000|2021-08-23 05:50:10|||||||||1
1629697890000|2021-08-23 05:51:30|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|5
1629697900000|2021-08-23 05:51:40|1238.6|1237.6|1238.9|1237.9|1238.9|1237.9|1238.6|1237.6|9
1629697920000|2021-08-23 05:52:00|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1
1629698000000|2021-08-23 05:53:20|1238.4|1237.4|1238.6|1237.6|1238.8|1237.8|1238.4|1237.4|24
1629698020000|2021-08-23 05:53:40|1238.5|1237.5|1238.6|1237.6|1238.6|1237.6|1238.4|1237.4|6
1629698030000|2021-08-23 05:53:50|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|27
1629698040000|2021-08-23 05:54:00|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|1238.7|1237.7|5
1629698070000|2021-08-23 05:54:30|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|12
1629698080000|2021-08-23 05:54:40|||||||||1
1629698090000|2021-08-23 05:54:50|||||||||1
1629698100000|2021-08-23 05:55:00|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|6
1629698130000|2021-08-23 05:55:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1629698150000|2021-08-23 05:55:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1629698200000|2021-08-23 05:56:40|1237.6|1236.6|1237.4|1236.4|1237.6|1236.6|1237.4|1236.4|4
1629698250000|2021-08-23 05:57:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|17
1629698260000|2021-08-23 05:57:40|1237.8|1236.8|1237.6|1236.6|1237.8|1236.8|1237.6|1236.6|8
1629698270000|2021-08-23 05:57:50|1237.5|1236.5|1237.7|1236.7|1237.7|1236.7|1237.5|1236.5|9
1629698280000|2021-08-23 05:58:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2
1629698290000|2021-08-23 05:58:10|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|2
1629698310000|2021-08-23 05:58:30|1237.5|1236.5|1237.7|1236.7|1237.7|1236.7|1237.5|1236.5|25
1629698320000|2021-08-23 05:58:40|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|3
1629698400000|2021-08-23 06:00:00|1237.5|1236.5|1237.7|1236.7|1237.8|1236.8|1237.4|1236.4|25
1629698410000|2021-08-23 06:00:10|1237.1|1236.1|1237.4|1236.4|1237.4|1236.4|1237.1|1236.1|2
1629698450000|2021-08-23 06:00:50|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1
1629698460000|2021-08-23 06:01:00|1237.5|1236.5|1237.4|1236.4|1237.5|1236.5|1237.4|1236.4|4
1629698500000|2021-08-23 06:01:40|1237.3|1236.3|1237.5|1236.5|1237.5|1236.5|1237.3|1236.3|6
1629698510000|2021-08-23 06:01:50|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1
1629698540000|2021-08-23 06:02:20|1237|1236|1237|1236|1237|1236|1237|1236|3
1629698590000|2021-08-23 06:03:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1629698600000|2021-08-23 06:03:20|1237.4|1236.4|1237.8|1236.8|1237.8|1236.8|1237.4|1236.4|31
1629698610000|2021-08-23 06:03:30|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1
1629698700000|2021-08-23 06:05:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1629698710000|2021-08-23 06:05:10|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|3
1629698730000|2021-08-23 06:05:30|1237|1236|1237|1236|1237|1236|1237|1236|2
1629698740000|2021-08-23 06:05:40|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1629698760000|2021-08-23 06:06:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1629698780000|2021-08-23 06:06:20|1237|1236|1237|1236|1237|1236|1237|1236|1
1629698800000|2021-08-23 06:06:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|10
1629698810000|2021-08-23 06:06:50|||||||||1
1629698820000|2021-08-23 06:07:00|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|2
1629698840000|2021-08-23 06:07:20|||||||||2
1629698850000|2021-08-23 06:07:30|1236.8|1235.8|1236.7|1235.7|1237|1236|1236.7|1235.7|11
1629698880000|2021-08-23 06:08:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1629698900000|2021-08-23 06:08:20|1236.3|1235.3|1236.2|1235.2|1236.3|1235.3|1236.2|1235.2|2
1629698920000|2021-08-23 06:08:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|4
1629698930000|2021-08-23 06:08:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|3
1629698940000|2021-08-23 06:09:00|1236|1235|1236|1235|1236|1235|1236|1235|3
1629699010000|2021-08-23 06:10:10|1235.9|1234.9|1236|1235|1236|1235|1235.8|1234.8|4
1629699030000|2021-08-23 06:10:30|||||||||1
1629699040000|2021-08-23 06:10:40|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1629699050000|2021-08-23 06:10:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1629699060000|2021-08-23 06:11:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1629699100000|2021-08-23 06:11:40|1236.2|1235.2|1236.5|1235.5|1236.5|1235.5|1236.2|1235.2|16
1629699110000|2021-08-23 06:11:50|||||||||1
1629699120000|2021-08-23 06:12:00|1236.3|1235.3|1236|1235|1236.3|1235.3|1236|1235|2
1629699140000|2021-08-23 06:12:20|||||||||2
1629699150000|2021-08-23 06:12:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1629699170000|2021-08-23 06:12:50|1236.4|1235.4|1236.5|1235.5|1236.5|1235.5|1236.4|1235.4|2
1629699180000|2021-08-23 06:13:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1629699190000|2021-08-23 06:13:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|4
1629699230000|2021-08-23 06:13:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1629699240000|2021-08-23 06:14:00|1236|1235|1236|1235|1236|1235|1236|1235|2
1629699300000|2021-08-23 06:15:00|1235.9|1234.9|1236.1|1235.1|1236.1|1235.1|1235.7|1234.7|7
1629699390000|2021-08-23 06:16:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|3
1629699420000|2021-08-23 06:17:00|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|2
1629699440000|2021-08-23 06:17:20|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|2
1629699480000|2021-08-23 06:18:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629699490000|2021-08-23 06:18:10|1236|1235|1236|1235|1236|1235|1236|1235|2
1629699500000|2021-08-23 06:18:20|1236.3|1235.3|1236.1|1235.1|1236.3|1235.3|1236.1|1235.1|3
1629699520000|2021-08-23 06:18:40|1236|1235|1236|1235|1236|1235|1236|1235|1
1629699530000|2021-08-23 06:18:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1629699540000|2021-08-23 06:19:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1629699560000|2021-08-23 06:19:20|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|3
1629699600000|2021-08-23 06:20:00|1235.6|1234.6|1235.8|1234.8|1235.8|1234.8|1235.5|1234.5|3
1629699640000|2021-08-23 06:20:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1629699660000|2021-08-23 06:21:00|1236|1235|1236.1|1235.1|1236.1|1235.1|1236|1235|4
1629699670000|2021-08-23 06:21:10|||||||||2
1629699710000|2021-08-23 06:21:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1629699720000|2021-08-23 06:22:00|1235.7|1234.7|1235.9|1234.9|1235.9|1234.9|1235.7|1234.7|3
1629699740000|2021-08-23 06:22:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1629699750000|2021-08-23 06:22:30|1235.9|1234.9|1236.1|1235.1|1236.1|1235.1|1235.9|1234.9|8
1629699780000|2021-08-23 06:23:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1629699790000|2021-08-23 06:23:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1629699830000|2021-08-23 06:23:50|1236.2|1235.2|1236.4|1235.4|1236.5|1235.5|1236.2|1235.2|11
1629699840000|2021-08-23 06:24:00|1236.3|1235.3|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|14
1629699860000|2021-08-23 06:24:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1629699870000|2021-08-23 06:24:30|||||||||2
1629699880000|2021-08-23 06:24:40|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|0
1629699890000|2021-08-23 06:24:50|1236.3|1235.3|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|14
1629699900000|2021-08-23 06:25:00|||||||||14
1629699920000|2021-08-23 06:25:20|||||||||2
1629699930000|2021-08-23 06:25:30|||||||||1
1629699940000|2021-08-23 06:25:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|3
1629699950000|2021-08-23 06:25:50|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1629699960000|2021-08-23 06:26:00|1236|1235|1236|1235|1236|1235|1236|1235|1
1629699970000|2021-08-23 06:26:10|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|43
1629699980000|2021-08-23 06:26:20|1236.3|1235.3|1236.5|1235.5|1236.5|1235.5|1236.3|1235.3|10
1629699990000|2021-08-23 06:26:30|1236.6|1235.6|1236.9|1235.9|1236.9|1235.9|1236.6|1235.6|30
1629700000000|2021-08-23 06:26:40|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|27
1629700010000|2021-08-23 06:26:50|1236.9|1235.9|1236.8|1235.8|1236.9|1235.9|1236.8|1235.8|5
1629700020000|2021-08-23 06:27:00|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1629700030000|2021-08-23 06:27:10|1236.9|1235.9|1236.7|1235.7|1236.9|1235.9|1236.7|1235.7|4
1629700040000|2021-08-23 06:27:20|||||||||1
1629700080000|2021-08-23 06:28:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1629700140000|2021-08-23 06:29:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1629700150000|2021-08-23 06:29:10|1236.4|1235.4|1236.8|1235.8|1236.8|1235.8|1236.4|1235.4|7
1629700160000|2021-08-23 06:29:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|4
1629700200000|2021-08-23 06:30:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1629700210000|2021-08-23 06:30:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|3
1629700220000|2021-08-23 06:30:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|3
1629700250000|2021-08-23 06:30:50|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|5
1629700260000|2021-08-23 06:31:00|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|2
1629700290000|2021-08-23 06:31:30|1236.7|1235.7|1237|1236|1237|1236|1236.7|1235.7|4
1629700300000|2021-08-23 06:31:40|1236.9|1235.9|1236.8|1235.8|1237|1236|1236.8|1235.8|6
1629700320000|2021-08-23 06:32:00|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|2
1629700340000|2021-08-23 06:32:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1629700350000|2021-08-23 06:32:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1629700370000|2021-08-23 06:32:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1629700380000|2021-08-23 06:33:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1
1629700440000|2021-08-23 06:34:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1629700450000|2021-08-23 06:34:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1
1629700490000|2021-08-23 06:34:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|2
1629700500000|2021-08-23 06:35:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1629700550000|2021-08-23 06:35:50|1236|1235|1236|1235|1236|1235|1236|1235|3
1629700560000|2021-08-23 06:36:00|1236.2|1235.2|1235.8|1234.8|1236.2|1235.2|1235.8|1234.8|3
1629700580000|2021-08-23 06:36:20|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1629700620000|2021-08-23 06:37:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1629700640000|2021-08-23 06:37:20|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|2
1629700670000|2021-08-23 06:37:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1629700680000|2021-08-23 06:38:00|1234.6|1233.6|1235.2|1234.2|1235.2|1234.2|1234.6|1233.6|31
1629700690000|2021-08-23 06:38:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1629700700000|2021-08-23 06:38:20|1234.9|1233.9|1235|1234|1235|1234|1234.9|1233.9|3
1629700710000|2021-08-23 06:38:30|1235.1|1234.1|1235.2|1234.2|1235.2|1234.2|1235.1|1234.1|2
1629700720000|2021-08-23 06:38:40|1235|1234|1235|1234|1235|1234|1235|1234|3
1629700730000|2021-08-23 06:38:50|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|4
1629700740000|2021-08-23 06:39:00|1235|1234|1235.4|1234.4|1235.4|1234.4|1235|1234|6
1629700790000|2021-08-23 06:39:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|4
1629700800000|2021-08-23 06:40:00|1235.3|1234.3|1235.5|1234.5|1235.5|1234.5|1235.3|1234.3|6
1629700810000|2021-08-23 06:40:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|4
1629700860000|2021-08-23 06:41:00|1235|1234|1235|1234|1235|1234|1235|1234|1
1629700890000|2021-08-23 06:41:30|1235.2|1234.2|1235.4|1234.4|1235.4|1234.4|1235.2|1234.2|4
1629700900000|2021-08-23 06:41:40|1235.3|1234.3|1235.5|1234.5|1235.5|1234.5|1235.3|1234.3|7
1629700920000|2021-08-23 06:42:00|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|16
1629700930000|2021-08-23 06:42:10|||||||||4
1629700980000|2021-08-23 06:43:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1629700990000|2021-08-23 06:43:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|2
1629701020000|2021-08-23 06:43:40|1234.6|1233.6|1234.7|1233.7|1234.7|1233.7|1234.6|1233.6|4
1629701030000|2021-08-23 06:43:50|||||||||1
1629701040000|2021-08-23 06:44:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1629701050000|2021-08-23 06:44:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1629701080000|2021-08-23 06:44:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1629701090000|2021-08-23 06:44:50|1234.6|1233.6|1234.6|1233.6|1234.8|1233.8|1234.6|1233.6|5
1629701100000|2021-08-23 06:45:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1629701120000|2021-08-23 06:45:20|1234.6|1233.6|1234.7|1233.7|1234.7|1233.7|1234.6|1233.6|6
1629701130000|2021-08-23 06:45:30|||||||||1
1629701150000|2021-08-23 06:45:50|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|5
1629701160000|2021-08-23 06:46:00|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.5|1233.5|8
1629701170000|2021-08-23 06:46:10|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|6
1629701180000|2021-08-23 06:46:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1629701220000|2021-08-23 06:47:00|1234.5|1233.5|1234.9|1233.9|1234.9|1233.9|1234.5|1233.5|2
1629701240000|2021-08-23 06:47:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1629701260000|2021-08-23 06:47:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1629701270000|2021-08-23 06:47:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1629701280000|2021-08-23 06:48:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1629701290000|2021-08-23 06:48:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.4|1233.4|8
1629701300000|2021-08-23 06:48:20|1234.7|1233.7|1234.6|1233.6|1234.8|1233.8|1234.6|1233.6|24
1629701310000|2021-08-23 06:48:30|1234.7|1233.7|1234.9|1233.9|1234.9|1233.9|1234.7|1233.7|10
1629701320000|2021-08-23 06:48:40|1235|1234|1235|1234|1235.3|1234.3|1235|1234|10
1629701340000|2021-08-23 06:49:00|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|3
1629701350000|2021-08-23 06:49:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|2
1629701360000|2021-08-23 06:49:20|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1629701370000|2021-08-23 06:49:30|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|3
1629701380000|2021-08-23 06:49:40|1234.4|1233.4|1234.6|1233.6|1234.6|1233.6|1234.4|1233.4|5
1629701390000|2021-08-23 06:49:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|5
1629701400000|2021-08-23 06:50:00|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|9
1629701410000|2021-08-23 06:50:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1629701420000|2021-08-23 06:50:20|1234.5|1233.5|1234.7|1233.7|1234.7|1233.7|1234.5|1233.5|3
1629701430000|2021-08-23 06:50:30|||||||||1
1629701440000|2021-08-23 06:50:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|2
1629701450000|2021-08-23 06:50:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1629701460000|2021-08-23 06:51:00|1234.5|1233.5|1234.3|1233.3|1234.5|1233.5|1234.3|1233.3|2
1629701470000|2021-08-23 06:51:10|||||||||1
1629701480000|2021-08-23 06:51:20|1234.4|1233.4|1234.6|1233.6|1234.6|1233.6|1234.4|1233.4|4
1629701490000|2021-08-23 06:51:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1629701500000|2021-08-23 06:51:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1629701510000|2021-08-23 06:51:50|1234.7|1233.7|1234.6|1233.6|1234.8|1233.8|1234.6|1233.6|25
1629701520000|2021-08-23 06:52:00|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|4
1629701540000|2021-08-23 06:52:20|1234.5|1233.5|1234.7|1233.7|1234.7|1233.7|1234.5|1233.5|9
1629701550000|2021-08-23 06:52:30|1234.8|1233.8|1234.6|1233.6|1234.8|1233.8|1234.6|1233.6|9
1629701560000|2021-08-23 06:52:40|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|14
1629701570000|2021-08-23 06:52:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3
1629701580000|2021-08-23 06:53:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1629701590000|2021-08-23 06:53:10|1234.6|1233.6|1234.6|1233.6|1234.8|1233.8|1234.6|1233.6|4
1629701600000|2021-08-23 06:53:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1
1629701610000|2021-08-23 06:53:30|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1629701630000|2021-08-23 06:53:50|1234.3|1233.3|1234.1|1233.1|1234.3|1233.3|1234.1|1233.1|2
1629701640000|2021-08-23 06:54:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|3
1629701670000|2021-08-23 06:54:30|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|8
1629701680000|2021-08-23 06:54:40|||||||||1
1629701690000|2021-08-23 06:54:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1629701700000|2021-08-23 06:55:00|1234.2|1233.2|1234.5|1233.5|1234.5|1233.5|1234.2|1233.2|2
1629701720000|2021-08-23 06:55:20|||||||||1
1629701730000|2021-08-23 06:55:30|1234.7|1233.7|1234.6|1233.6|1234.7|1233.7|1234.6|1233.6|2
1629701750000|2021-08-23 06:55:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2
1629701760000|2021-08-23 06:56:00|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.2|1233.2|3
1629701770000|2021-08-23 06:56:10|||||||||3
1629701780000|2021-08-23 06:56:20|||||||||1
1629701790000|2021-08-23 06:56:30|||||||||2
1629701810000|2021-08-23 06:56:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|4
1629701820000|2021-08-23 06:57:00|1234.3|1233.3|1234.5|1233.5|1234.5|1233.5|1234.3|1233.3|2
1629701830000|2021-08-23 06:57:10|1234.7|1233.7|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|5
1629701850000|2021-08-23 06:57:30|||||||||4
1629701860000|2021-08-23 06:57:40|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|3
1629701880000|2021-08-23 06:58:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1629701900000|2021-08-23 06:58:20|||||||||3
1629701930000|2021-08-23 06:58:50|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|2
1629701940000|2021-08-23 06:59:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1629701950000|2021-08-23 06:59:10|1234.6|1233.6|1234.7|1233.7|1234.7|1233.7|1234.6|1233.6|5
1629701960000|2021-08-23 06:59:20|1234.8|1233.8|1235|1234|1235|1234|1234.8|1233.8|9
1629701970000|2021-08-23 06:59:30|1235.1|1234.1|1235.2|1234.2|1235.2|1234.2|1235.1|1234.1|6
1629701980000|2021-08-23 06:59:40|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|5
1629701990000|2021-08-23 06:59:50|1235|1234|1235.2|1234.2|1235.2|1234.2|1235|1234|2
1629702000000|2021-08-23 07:00:00|1235.4|1234.4|1235.4|1234.4|1235.6|1234.6|1235.3|1234.3|134
1629702010000|2021-08-23 07:00:10|1235.5|1234.5|1235.3|1234.3|1235.5|1234.5|1235.3|1234.3|45
1629702020000|2021-08-23 07:00:20|1235.2|1234.2|1235.5|1234.5|1235.5|1234.5|1235.2|1234.2|9
1629702030000|2021-08-23 07:00:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|4
1629702040000|2021-08-23 07:00:40|1235.3|1234.3|1235.1|1234.1|1235.3|1234.3|1235.1|1234.1|2
1629702050000|2021-08-23 07:00:50|1235|1234|1235.2|1234.2|1235.2|1234.2|1235|1234|6
1629702060000|2021-08-23 07:01:00|1235.3|1234.3|1235|1234|1235.3|1234.3|1235|1234|15
1629702070000|2021-08-23 07:01:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|3
1629702080000|2021-08-23 07:01:20|1235|1234|1235.1|1234.1|1235.1|1234.1|1234.9|1233.9|6
1629702090000|2021-08-23 07:01:30|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|6
1629702100000|2021-08-23 07:01:40|1235.2|1234.2|1235|1234|1235.3|1234.3|1235|1234|3
1629702110000|2021-08-23 07:01:50|||||||||2
1629702120000|2021-08-23 07:02:00|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.3|1234.3|6
1629702130000|2021-08-23 07:02:10|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.3|1234.3|9
1629702140000|2021-08-23 07:02:20|||||||||3
1629702150000|2021-08-23 07:02:30|1235.5|1234.5|1235.6|1234.6|1235.6|1234.6|1235.5|1234.5|6
1629702160000|2021-08-23 07:02:40|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|3
1629702170000|2021-08-23 07:02:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|7
1629702180000|2021-08-23 07:03:00|||||||||2
1629702190000|2021-08-23 07:03:10|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|8
1629702200000|2021-08-23 07:03:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|4
1629702210000|2021-08-23 07:03:30|1235|1234|1234.9|1233.9|1235|1234|1234.9|1233.9|5
1629702220000|2021-08-23 07:03:40|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|7
1629702230000|2021-08-23 07:03:50|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|11
1629702240000|2021-08-23 07:04:00|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|5
1629702250000|2021-08-23 07:04:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|8
1629702260000|2021-08-23 07:04:20|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|3
1629702270000|2021-08-23 07:04:30|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.6|1233.6|6
1629702280000|2021-08-23 07:04:40|||||||||3
1629702290000|2021-08-23 07:04:50|1234.4|1233.4|1234.3|1233.3|1234.4|1233.4|1234.2|1233.2|3
1629702300000|2021-08-23 07:05:00|1234.4|1233.4|1234.1|1233.1|1234.4|1233.4|1234.1|1233.1|6
1629702310000|2021-08-23 07:05:10|1234|1233|1234|1233|1234|1233|1234|1233|2
1629702320000|2021-08-23 07:05:20|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|8
1629702330000|2021-08-23 07:05:30|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|4
1629702340000|2021-08-23 07:05:40|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|9
1629702350000|2021-08-23 07:05:50|||||||||2
1629702360000|2021-08-23 07:06:00|1233.2|1232.2|1233.1|1232.1|1233.3|1232.3|1233.1|1232.1|21
1629702370000|2021-08-23 07:06:10|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|24
1629702380000|2021-08-23 07:06:20|1233.2|1232.2|1233.6|1232.6|1233.6|1232.6|1233.2|1232.2|35
1629702390000|2021-08-23 07:06:30|||||||||4
1629702400000|2021-08-23 07:06:40|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|16
1629702410000|2021-08-23 07:06:50|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|4
1629702420000|2021-08-23 07:07:00|1233.6|1232.6|1234|1233|1234|1233|1233.5|1232.5|8
1629702430000|2021-08-23 07:07:10|1234.1|1233.1|1234|1233|1234.3|1233.3|1234|1233|17
1629702440000|2021-08-23 07:07:20|||||||||3
1629702450000|2021-08-23 07:07:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|4
1629702460000|2021-08-23 07:07:40|1234|1233|1234|1233|1234|1233|1234|1233|4
1629702470000|2021-08-23 07:07:50|1234.1|1233.1|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|3
1629702480000|2021-08-23 07:08:00|1234|1233|1234|1233|1234|1233|1233.9|1232.9|4
1629702490000|2021-08-23 07:08:10|1234.1|1233.1|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|19
1629702500000|2021-08-23 07:08:20|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|8
1629702520000|2021-08-23 07:08:40|1234.5|1233.5|1234.4|1233.4|1234.5|1233.5|1234.4|1233.4|7
1629702530000|2021-08-23 07:08:50|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|2
1629702540000|2021-08-23 07:09:00|1234|1233|1234|1233|1234|1233|1234|1233|3
1629702550000|2021-08-23 07:09:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|2
1629702560000|2021-08-23 07:09:20|1234.5|1233.5|1234.7|1233.7|1234.7|1233.7|1234.5|1233.5|11
1629702570000|2021-08-23 07:09:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|4
1629702580000|2021-08-23 07:09:40|||||||||3
1629702590000|2021-08-23 07:09:50|||||||||3
1629702600000|2021-08-23 07:10:00|1234.8|1233.8|1234.5|1233.5|1234.8|1233.8|1234.5|1233.5|7
1629702610000|2021-08-23 07:10:10|||||||||2
1629702620000|2021-08-23 07:10:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|5
1629702630000|2021-08-23 07:10:30|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|4
1629702640000|2021-08-23 07:10:40|1234.9|1233.9|1234.9|1233.9|1235|1234|1234.8|1233.8|14
1629702650000|2021-08-23 07:10:50|||||||||12
1629702660000|2021-08-23 07:11:00|1234.8|1233.8|1235|1234|1235|1234|1234.8|1233.8|13
1629702670000|2021-08-23 07:11:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|2
1629702680000|2021-08-23 07:11:20|1234.6|1233.6|1234.5|1233.5|1234.6|1233.6|1234.5|1233.5|2
1629702700000|2021-08-23 07:11:40|||||||||7
1629702710000|2021-08-23 07:11:50|||||||||3
1629702720000|2021-08-23 07:12:00|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|3
1629702740000|2021-08-23 07:12:20|1234.3|1233.3|1234.1|1233.1|1234.3|1233.3|1234.1|1233.1|6
1629702750000|2021-08-23 07:12:30|1234|1233|1234|1233|1234|1233|1234|1233|1
1629702760000|2021-08-23 07:12:40|1234.1|1233.1|1234.1|1233.1|1234.3|1233.3|1234.1|1233.1|88
1629702770000|2021-08-23 07:12:50|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|7
1629702780000|2021-08-23 07:13:00|1233.8|1232.8|1233.8|1232.8|1234|1233|1233.8|1232.8|5
1629702790000|2021-08-23 07:13:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1629702800000|2021-08-23 07:13:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1629702810000|2021-08-23 07:13:30|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|13
1629702820000|2021-08-23 07:13:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1629702840000|2021-08-23 07:14:00|1233.6|1232.6|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|5
1629702860000|2021-08-23 07:14:20|||||||||1
1629702870000|2021-08-23 07:14:30|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|7
1629702880000|2021-08-23 07:14:40|1233.4|1232.4|1233.5|1232.5|1233.5|1232.5|1233.4|1232.4|7
1629702890000|2021-08-23 07:14:50|||||||||3
1629702900000|2021-08-23 07:15:00|1233.4|1232.4|1233.6|1232.6|1233.6|1232.6|1233.2|1232.2|5
1629702910000|2021-08-23 07:15:10|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|4
1629702920000|2021-08-23 07:15:20|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|12
1629702930000|2021-08-23 07:15:30|1234|1233|1233.8|1232.8|1234|1233|1233.8|1232.8|36
1629702940000|2021-08-23 07:15:40|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|33
1629702950000|2021-08-23 07:15:50|1233.9|1232.9|1234.1|1233.1|1234.1|1233.1|1233.9|1232.9|40
1629702960000|2021-08-23 07:16:00|1234|1233|1234.1|1233.1|1234.1|1233.1|1233.9|1232.9|30
1629702980000|2021-08-23 07:16:20|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|19
1629702990000|2021-08-23 07:16:30|1234|1233|1234|1233|1234|1233|1233.9|1232.9|21
1629703000000|2021-08-23 07:16:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.5|1232.5|41
1629703010000|2021-08-23 07:16:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1629703020000|2021-08-23 07:17:00|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.7|1232.7|19
1629703030000|2021-08-23 07:17:10|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|6
1629703040000|2021-08-23 07:17:20|1234|1233|1234.1|1233.1|1234.2|1233.2|1234|1233|7
1629703050000|2021-08-23 07:17:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|9
1629703060000|2021-08-23 07:17:40|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|5
1629703070000|2021-08-23 07:17:50|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|24
1629703080000|2021-08-23 07:18:00|1234.2|1233.2|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|43
1629703090000|2021-08-23 07:18:10|||||||||6
1629703100000|2021-08-23 07:18:20|1234.1|1233.1|1234.2|1233.2|1234.2|1233.2|1234.1|1233.1|6
1629703110000|2021-08-23 07:18:30|1234.3|1233.3|1234.2|1233.2|1234.3|1233.3|1234.2|1233.2|17
1629703120000|2021-08-23 07:18:40|||||||||15
1629703130000|2021-08-23 07:18:50|||||||||4
1629703140000|2021-08-23 07:19:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|27
1629703150000|2021-08-23 07:19:10|||||||||5
1629703170000|2021-08-23 07:19:30|||||||||10
1629703180000|2021-08-23 07:19:40|1234.2|1233.2|1234.1|1233.1|1234.2|1233.2|1234.1|1233.1|24
1629703190000|2021-08-23 07:19:50|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|8
1629703200000|2021-08-23 07:20:00|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|6
1629703210000|2021-08-23 07:20:10|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1629703220000|2021-08-23 07:20:20|||||||||3
1629703230000|2021-08-23 07:20:30|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|3
1629703240000|2021-08-23 07:20:40|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1
1629703260000|2021-08-23 07:21:00|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|2
1629703280000|2021-08-23 07:21:20|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1629703290000|2021-08-23 07:21:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1629703310000|2021-08-23 07:21:50|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1234.4|1233.4|1
1629703320000|2021-08-23 07:22:00|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|2
1629703330000|2021-08-23 07:22:10|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|2
1629703340000|2021-08-23 07:22:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|5
1629703350000|2021-08-23 07:22:30|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1234.3|1233.3|1
1629703380000|2021-08-23 07:23:00|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1629703390000|2021-08-23 07:23:10|||||||||1
1629703400000|2021-08-23 07:23:20|1234.1|1233.1|1233.9|1232.9|1234.1|1233.1|1233.9|1232.9|4
1629703430000|2021-08-23 07:23:50|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|2
1629703440000|2021-08-23 07:24:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1629703450000|2021-08-23 07:24:10|||||||||2
1629703460000|2021-08-23 07:24:20|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|6
1629703470000|2021-08-23 07:24:30|||||||||1
1629703480000|2021-08-23 07:24:40|1233.9|1232.9|1233.6|1232.6|1233.9|1232.9|1233.6|1232.6|4
1629703490000|2021-08-23 07:24:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1629703500000|2021-08-23 07:25:00|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1629703510000|2021-08-23 07:25:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1629703520000|2021-08-23 07:25:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|9
1629703530000|2021-08-23 07:25:30|||||||||65
1629703540000|2021-08-23 07:25:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|18
1629703550000|2021-08-23 07:25:50|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|3
1629703560000|2021-08-23 07:26:00|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|2
1629703570000|2021-08-23 07:26:10|1233.2|1232.2|1232.9|1231.9|1233.2|1232.2|1232.9|1231.9|3
1629703580000|2021-08-23 07:26:20|1233|1232|1233|1232|1233|1232|1233|1232|10
1629703590000|2021-08-23 07:26:30|||||||||6
1629703600000|2021-08-23 07:26:40|1233.1|1232.1|1233.2|1232.2|1233.2|1232.2|1233.1|1232.1|12
1629703610000|2021-08-23 07:26:50|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|3
1629703620000|2021-08-23 07:27:00|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|7
1629703630000|2021-08-23 07:27:10|||||||||4
1629703640000|2021-08-23 07:27:20|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|15
1629703650000|2021-08-23 07:27:30|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|11
1629703660000|2021-08-23 07:27:40|1233.4|1232.4|1233.3|1232.3|1233.4|1232.4|1233.3|1232.3|4
1629703670000|2021-08-23 07:27:50|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|11
1629703680000|2021-08-23 07:28:00|1233.3|1232.3|1233.5|1232.5|1233.5|1232.5|1233.3|1232.3|18
1629703690000|2021-08-23 07:28:10|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|12
1629703710000|2021-08-23 07:28:30|1233.2|1232.2|1233.1|1232.1|1233.2|1232.2|1233.1|1232.1|10
1629703740000|2021-08-23 07:29:00|1233|1232|1233|1232|1233|1232|1233|1232|2
1629703750000|2021-08-23 07:29:10|1233.2|1232.2|1233.3|1232.3|1233.3|1232.3|1233.2|1232.2|5
1629703770000|2021-08-23 07:29:30|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|3
1629703780000|2021-08-23 07:29:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|0
1629703790000|2021-08-23 07:29:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|3
1629703800000|2021-08-23 07:30:00|1233.2|1232.2|1233.2|1232.2|1233.2|1232.2|1233|1232|13
1629703820000|2021-08-23 07:30:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1
1629703830000|2021-08-23 07:30:30|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1
1629703840000|2021-08-23 07:30:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1629703850000|2021-08-23 07:30:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1629703860000|2021-08-23 07:31:00|1233.5|1232.5|1233.4|1232.4|1233.5|1232.5|1233.4|1232.4|2
1629703870000|2021-08-23 07:31:10|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|5
1629703880000|2021-08-23 07:31:20|||||||||1
1629703890000|2021-08-23 07:31:30|||||||||1
1629703900000|2021-08-23 07:31:40|1233.3|1232.3|1233.4|1232.4|1233.4|1232.4|1233.3|1232.3|3
1629703910000|2021-08-23 07:31:50|||||||||1
1629703920000|2021-08-23 07:32:00|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|1233.3|1232.3|3
1629703930000|2021-08-23 07:32:10|||||||||1
1629703940000|2021-08-23 07:32:20|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|1233.4|1232.4|2
1629703960000|2021-08-23 07:32:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1629703970000|2021-08-23 07:32:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1629703980000|2021-08-23 07:33:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2
1629703990000|2021-08-23 07:33:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|7
1629704000000|2021-08-23 07:33:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1629704010000|2021-08-23 07:33:30|1233.8|1232.8|1233.8|1232.8|1233.9|1232.9|1233.8|1232.8|26
1629704020000|2021-08-23 07:33:40|1234|1233|1234|1233|1234|1233|1234|1233|1
1629704030000|2021-08-23 07:33:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|9
1629704040000|2021-08-23 07:34:00|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|6
1629704060000|2021-08-23 07:34:20|||||||||10
1629704070000|2021-08-23 07:34:30|||||||||1
1629704090000|2021-08-23 07:34:50|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|2
1629704100000|2021-08-23 07:35:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|5
1629704110000|2021-08-23 07:35:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1629704120000|2021-08-23 07:35:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1629704130000|2021-08-23 07:35:30|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|3
1629704140000|2021-08-23 07:35:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|4
1629704150000|2021-08-23 07:35:50|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|2
1629704160000|2021-08-23 07:36:00|1233.5|1232.5|1233.7|1232.7|1233.7|1232.7|1233.5|1232.5|6
1629704170000|2021-08-23 07:36:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1629704190000|2021-08-23 07:36:30|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1629704200000|2021-08-23 07:36:40|||||||||3
1629704210000|2021-08-23 07:36:50|1234|1233|1233.9|1232.9|1234.1|1233.1|1233.9|1232.9|4
1629704220000|2021-08-23 07:37:00|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|4
1629704240000|2021-08-23 07:37:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1629704250000|2021-08-23 07:37:30|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|3
1629704260000|2021-08-23 07:37:40|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|12
1629704270000|2021-08-23 07:37:50|1233.6|1232.6|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|4
1629704280000|2021-08-23 07:38:00|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.4|1232.4|3
1629704290000|2021-08-23 07:38:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1629704300000|2021-08-23 07:38:20|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1629704310000|2021-08-23 07:38:30|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|3
1629704320000|2021-08-23 07:38:40|1234|1233|1234|1233|1234|1233|1234|1233|1
1629704330000|2021-08-23 07:38:50|||||||||1
1629704340000|2021-08-23 07:39:00|1233.8|1232.8|1234|1233|1234|1233|1233.8|1232.8|2
1629704350000|2021-08-23 07:39:10|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|29
1629704360000|2021-08-23 07:39:20|1234|1233|1234|1233|1234|1233|1234|1233|0
1629704370000|2021-08-23 07:39:30|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|3
1629704380000|2021-08-23 07:39:40|1234|1233|1234|1233|1234|1233|1234|1233|3
1629704390000|2021-08-23 07:39:50|||||||||5
1629704400000|2021-08-23 07:40:00|1233.9|1232.9|1233.7|1232.7|1233.9|1232.9|1233.7|1232.7|7
1629704410000|2021-08-23 07:40:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1629704420000|2021-08-23 07:40:20|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|3
1629704430000|2021-08-23 07:40:30|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|3
1629704450000|2021-08-23 07:40:50|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|4
1629704460000|2021-08-23 07:41:00|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.4|1232.4|4
1629704470000|2021-08-23 07:41:10|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|7
1629704480000|2021-08-23 07:41:20|1234|1233|1234|1233|1234|1233|1234|1233|3
1629704490000|2021-08-23 07:41:30|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|5
1629704500000|2021-08-23 07:41:40|1233.9|1232.9|1233.7|1232.7|1233.9|1232.9|1233.7|1232.7|54
1629704510000|2021-08-23 07:41:50|1233.8|1232.8|1234|1233|1234|1233|1233.8|1232.8|9
1629704520000|2021-08-23 07:42:00|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|11
1629704530000|2021-08-23 07:42:10|1234.1|1233.1|1234|1233|1234.1|1233.1|1234|1233|2
1629704540000|2021-08-23 07:42:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|4
1629704550000|2021-08-23 07:42:30|1234|1233|1234|1233|1234|1233|1234|1233|5
1629704560000|2021-08-23 07:42:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1629704570000|2021-08-23 07:42:50|1234|1233|1234|1233|1234|1233|1234|1233|2
1629704580000|2021-08-23 07:43:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1629704590000|2021-08-23 07:43:10|1233.9|1232.9|1234|1233|1234|1233|1233.9|1232.9|6
1629704600000|2021-08-23 07:43:20|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|9
1629704620000|2021-08-23 07:43:40|||||||||1
1629704640000|2021-08-23 07:44:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.6|1232.6|4
1629704660000|2021-08-23 07:44:20|1233.5|1232.5|1233.6|1232.6|1233.6|1232.6|1233.5|1232.5|2
1629704670000|2021-08-23 07:44:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|3
1629704680000|2021-08-23 07:44:40|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|2
1629704690000|2021-08-23 07:44:50|1233.7|1232.7|1233.8|1232.8|1233.8|1232.8|1233.7|1232.7|2
1629704700000|2021-08-23 07:45:00|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|2
1629704710000|2021-08-23 07:45:10|1233.6|1232.6|1233.5|1232.5|1233.6|1232.6|1233.5|1232.5|7
1629704730000|2021-08-23 07:45:30|1234|1233|1234|1233|1234|1233|1234|1233|3
1629704740000|2021-08-23 07:45:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1629704750000|2021-08-23 07:45:50|1234|1233|1234|1233|1234|1233|1234|1233|2
1629704760000|2021-08-23 07:46:00|1233.9|1232.9|1234.1|1233.1|1234.1|1233.1|1233.9|1232.9|4
1629704770000|2021-08-23 07:46:10|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1629704780000|2021-08-23 07:46:20|||||||||3
1629704790000|2021-08-23 07:46:30|1234|1233|1234|1233|1234|1233|1234|1233|2
1629704800000|2021-08-23 07:46:40|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1
1629704810000|2021-08-23 07:46:50|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|3
1629704820000|2021-08-23 07:47:00|1234|1233|1234|1233|1234|1233|1234|1233|3
1629704840000|2021-08-23 07:47:20|1234.1|1233.1|1233.9|1232.9|1234.1|1233.1|1233.9|1232.9|5
1629704850000|2021-08-23 07:47:30|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|2
1629704870000|2021-08-23 07:47:50|||||||||3
1629704880000|2021-08-23 07:48:00|1233.8|1232.8|1234|1233|1234|1233|1233.8|1232.8|3
1629704900000|2021-08-23 07:48:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1629704910000|2021-08-23 07:48:30|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|7
1629704930000|2021-08-23 07:48:50|||||||||2
1629704940000|2021-08-23 07:49:00|1234|1233|1234|1233|1234|1233|1234|1233|6
1629704950000|2021-08-23 07:49:10|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|5
1629704960000|2021-08-23 07:49:20|||||||||1
1629704970000|2021-08-23 07:49:30|||||||||2
1629704980000|2021-08-23 07:49:40|||||||||2
1629704990000|2021-08-23 07:49:50|1234|1233|1234.1|1233.1|1234.1|1233.1|1234|1233|3
1629705000000|2021-08-23 07:50:00|1234.3|1233.3|1234|1233|1234.3|1233.3|1234|1233|3
1629705020000|2021-08-23 07:50:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|3
1629705030000|2021-08-23 07:50:30|1234|1233|1234|1233|1234|1233|1234|1233|4
1629705050000|2021-08-23 07:50:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1
1629705060000|2021-08-23 07:51:00|1233.8|1232.8|1234|1233|1234|1233|1233.8|1232.8|8
1629705080000|2021-08-23 07:51:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|4
1629705090000|2021-08-23 07:51:30|||||||||3
1629705110000|2021-08-23 07:51:50|1234|1233|1234|1233|1234|1233|1234|1233|8
1629705120000|2021-08-23 07:52:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|4
1629705130000|2021-08-23 07:52:10|||||||||1
1629705140000|2021-08-23 07:52:20|1234|1233|1234|1233|1234|1233|1234|1233|2
1629705150000|2021-08-23 07:52:30|||||||||1
1629705160000|2021-08-23 07:52:40|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1
1629705170000|2021-08-23 07:52:50|1234|1233|1234|1233|1234|1233|1234|1233|1
1629705180000|2021-08-23 07:53:00|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1233.8|1232.8|1
1629705190000|2021-08-23 07:53:10|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1629705200000|2021-08-23 07:53:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1629705210000|2021-08-23 07:53:30|1234|1233|1233.9|1232.9|1234|1233|1233.9|1232.9|2
1629705220000|2021-08-23 07:53:40|1233.8|1232.8|1233.7|1232.7|1233.8|1232.8|1233.7|1232.7|7
1629705230000|2021-08-23 07:53:50|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|2
1629705240000|2021-08-23 07:54:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|9
1629705250000|2021-08-23 07:54:10|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1233.6|1232.6|1
1629705260000|2021-08-23 07:54:20|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|2
1629705270000|2021-08-23 07:54:30|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|5
1629705290000|2021-08-23 07:54:50|1233.7|1232.7|1233.6|1232.6|1233.7|1232.7|1233.6|1232.6|10
1629705300000|2021-08-23 07:55:00|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1
1629705310000|2021-08-23 07:55:10|||||||||1
1629705320000|2021-08-23 07:55:20|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|56
1629705330000|2021-08-23 07:55:30|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|1233.7|1232.7|21
1629705340000|2021-08-23 07:55:40|||||||||1
1629705350000|2021-08-23 07:55:50|||||||||3
1629705360000|2021-08-23 07:56:00|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|5
1629705370000|2021-08-23 07:56:10|1234|1233|1234|1233|1234|1233|1234|1233|1
1629705380000|2021-08-23 07:56:20|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|5
1629705390000|2021-08-23 07:56:30|||||||||9
1629705400000|2021-08-23 07:56:40|1234|1233|1234|1233|1234|1233|1233.9|1232.9|64
1629705410000|2021-08-23 07:56:50|||||||||2
1629705420000|2021-08-23 07:57:00|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|6
1629705430000|2021-08-23 07:57:10|1233.8|1232.8|1233.9|1232.9|1233.9|1232.9|1233.8|1232.8|11
1629705440000|2021-08-23 07:57:20|||||||||4
1629705450000|2021-08-23 07:57:30|1234|1233|1234|1233|1234|1233|1234|1233|10
1629705460000|2021-08-23 07:57:40|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|1233.9|1232.9|5
1629705470000|2021-08-23 07:57:50|||||||||11
1629705480000|2021-08-23 07:58:00|1233.8|1232.8|1234|1233|1234|1233|1233.8|1232.8|8
1629705490000|2021-08-23 07:58:10|||||||||3
1629705500000|2021-08-23 07:58:20|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|1234.1|1233.1|22
1629705510000|2021-08-23 07:58:30|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|1234.2|1233.2|3
1629705520000|2021-08-23 07:58:40|||||||||4
1629705540000|2021-08-23 07:59:00|1234.3|1233.3|1234.4|1233.4|1234.4|1233.4|1234.3|1233.3|10
1629705550000|2021-08-23 07:59:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|4
1629705560000|2021-08-23 07:59:20|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|3
1629705570000|2021-08-23 07:59:30|1234.5|1233.5|1234.6|1233.6|1234.6|1233.6|1234.5|1233.5|10
1629705580000|2021-08-23 07:59:40|||||||||17
1629705590000|2021-08-23 07:59:50|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.5|1233.5|38
1629705600000|2021-08-23 08:00:00|1234.8|1233.8|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|25
1629705610000|2021-08-23 08:00:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|8
1629705620000|2021-08-23 08:00:20|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|4
1629705630000|2021-08-23 08:00:30|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|4
1629705640000|2021-08-23 08:00:40|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|7
1629705650000|2021-08-23 08:00:50|1235|1234|1235|1234|1235|1234|1235|1234|2
1629705660000|2021-08-23 08:01:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1234.9|1233.9|5
1629705670000|2021-08-23 08:01:10|1235.2|1234.2|1235.4|1234.4|1235.4|1234.4|1235.2|1234.2|5
1629705680000|2021-08-23 08:01:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|6
1629705690000|2021-08-23 08:01:30|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.3|1234.3|1
1629705700000|2021-08-23 08:01:40|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|5
1629705710000|2021-08-23 08:01:50|||||||||2
1629705720000|2021-08-23 08:02:00|1235.1|1234.1|1235.3|1234.3|1235.3|1234.3|1235.1|1234.1|4
1629705730000|2021-08-23 08:02:10|1235.5|1234.5|1235.6|1234.6|1235.6|1234.6|1235.5|1234.5|4
1629705750000|2021-08-23 08:02:30|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|4
1629705760000|2021-08-23 08:02:40|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|5
1629705780000|2021-08-23 08:03:00|1235.3|1234.3|1235.1|1234.1|1235.3|1234.3|1235.1|1234.1|4
1629705790000|2021-08-23 08:03:10|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|2
1629705800000|2021-08-23 08:03:20|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|3
1629705810000|2021-08-23 08:03:30|||||||||4
1629705820000|2021-08-23 08:03:40|||||||||2
1629705830000|2021-08-23 08:03:50|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1629705840000|2021-08-23 08:04:00|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|4
1629705850000|2021-08-23 08:04:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1629705860000|2021-08-23 08:04:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1629705880000|2021-08-23 08:04:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|3
1629705890000|2021-08-23 08:04:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|6
1629705900000|2021-08-23 08:05:00|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|2
1629705910000|2021-08-23 08:05:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|5
1629705930000|2021-08-23 08:05:30|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1629705950000|2021-08-23 08:05:50|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1629705960000|2021-08-23 08:06:00|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|4
1629705970000|2021-08-23 08:06:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|3
1629705980000|2021-08-23 08:06:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1629705990000|2021-08-23 08:06:30|||||||||2
1629706000000|2021-08-23 08:06:40|||||||||1
1629706010000|2021-08-23 08:06:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1629706020000|2021-08-23 08:07:00|1235.3|1234.3|1235.4|1234.4|1235.4|1234.4|1235.3|1234.3|2
1629706030000|2021-08-23 08:07:10|1235.5|1234.5|1235.6|1234.6|1235.6|1234.6|1235.5|1234.5|3
1629706040000|2021-08-23 08:07:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|5
1629706050000|2021-08-23 08:07:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1629706060000|2021-08-23 08:07:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1629706070000|2021-08-23 08:07:50|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|5
1629706080000|2021-08-23 08:08:00|1235.1|1234.1|1234.9|1233.9|1235.1|1234.1|1234.9|1233.9|1
1629706090000|2021-08-23 08:08:10|1234.8|1233.8|1234.8|1233.8|1234.9|1233.9|1234.8|1233.8|6
1629706100000|2021-08-23 08:08:20|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1629706110000|2021-08-23 08:08:30|||||||||1
1629706120000|2021-08-23 08:08:40|1235|1234|1234.9|1233.9|1235|1234|1234.9|1233.9|3
1629706130000|2021-08-23 08:08:50|||||||||3
1629706140000|2021-08-23 08:09:00|1234.7|1233.7|1234.7|1233.7|1234.8|1233.8|1234.7|1233.7|4
1629706150000|2021-08-23 08:09:10|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1234.6|1233.6|1
1629706160000|2021-08-23 08:09:20|||||||||2
1629706170000|2021-08-23 08:09:30|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|1234.7|1233.7|3
1629706190000|2021-08-23 08:09:50|||||||||5
1629706200000|2021-08-23 08:10:00|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.7|1233.7|6
1629706210000|2021-08-23 08:10:10|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1629706220000|2021-08-23 08:10:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1629706230000|2021-08-23 08:10:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1629706250000|2021-08-23 08:10:50|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1
1629706260000|2021-08-23 08:11:00|1234.8|1233.8|1234.9|1233.9|1234.9|1233.9|1234.8|1233.8|2
1629706280000|2021-08-23 08:11:20|1235|1234|1234.9|1233.9|1235|1234|1234.9|1233.9|7
1629706290000|2021-08-23 08:11:30|1235|1234|1235|1234|1235|1234|1235|1234|2
1629706300000|2021-08-23 08:11:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1629706320000|2021-08-23 08:12:00|1235|1234|1235.1|1234.1|1235.1|1234.1|1235|1234|5
1629706330000|2021-08-23 08:12:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|9
1629706340000|2021-08-23 08:12:20|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|226
1629706350000|2021-08-23 08:12:30|1235.8|1234.8|1235.6|1234.6|1235.9|1234.9|1235.6|1234.6|67
1629706360000|2021-08-23 08:12:40|1235.8|1234.8|1235.7|1234.7|1235.9|1234.9|1235.7|1234.7|7
1629706370000|2021-08-23 08:12:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1629706380000|2021-08-23 08:13:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|4
1629706390000|2021-08-23 08:13:10|1235.5|1234.5|1235.4|1234.4|1235.6|1234.6|1235.4|1234.4|11
1629706400000|2021-08-23 08:13:20|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1629706410000|2021-08-23 08:13:30|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|5
1629706420000|2021-08-23 08:13:40|||||||||3
1629706430000|2021-08-23 08:13:50|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|6
1629706440000|2021-08-23 08:14:00|1235|1234|1235|1234|1235|1234|1235|1234|8
1629706450000|2021-08-23 08:14:10|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|3
1629706460000|2021-08-23 08:14:20|||||||||3
1629706470000|2021-08-23 08:14:30|1235|1234|1235|1234|1235|1234|1235|1234|6
1629706480000|2021-08-23 08:14:40|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|4
1629706490000|2021-08-23 08:14:50|1235|1234|1235|1234|1235|1234|1235|1234|1
1629706500000|2021-08-23 08:15:00|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|4
1629706540000|2021-08-23 08:15:40|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1629706550000|2021-08-23 08:15:50|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1
1629706560000|2021-08-23 08:16:00|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|1234.9|1233.9|2
1629706570000|2021-08-23 08:16:10|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1234.8|1233.8|1
1629706580000|2021-08-23 08:16:20|1235|1234|1235|1234|1235.1|1234.1|1234.8|1233.8|19
1629706590000|2021-08-23 08:16:30|1234.9|1233.9|1235|1234|1235.1|1234.1|1234.8|1233.8|16
1629706600000|2021-08-23 08:16:40|1235.1|1234.1|1235|1234|1235.1|1234.1|1235|1234|9
1629706610000|2021-08-23 08:16:50|1235.1|1234.1|1235.3|1234.3|1235.3|1234.3|1235.1|1234.1|4
1629706620000|2021-08-23 08:17:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.2|1234.2|11
1629706630000|2021-08-23 08:17:10|1235.3|1234.3|1235.4|1234.4|1235.5|1234.5|1235.3|1234.3|4
1629706640000|2021-08-23 08:17:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1629706660000|2021-08-23 08:17:40|||||||||1
1629706680000|2021-08-23 08:18:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1629706690000|2021-08-23 08:18:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1629706740000|2021-08-23 08:19:00|1235.4|1234.4|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|19
1629706750000|2021-08-23 08:19:10|1235.3|1234.3|1235.4|1234.4|1235.5|1234.5|1235.3|1234.3|4
1629706760000|2021-08-23 08:19:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|4
1629706800000|2021-08-23 08:20:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1629706810000|2021-08-23 08:20:10|||||||||1
1629706820000|2021-08-23 08:20:20|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|7
1629706830000|2021-08-23 08:20:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1629706840000|2021-08-23 08:20:40|||||||||1
1629706860000|2021-08-23 08:21:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1629706890000|2021-08-23 08:21:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629706900000|2021-08-23 08:21:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1629706920000|2021-08-23 08:22:00|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|3
1629706930000|2021-08-23 08:22:10|||||||||1
1629706940000|2021-08-23 08:22:20|||||||||2
1629706970000|2021-08-23 08:22:50|1235.8|1234.8|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|13
1629706980000|2021-08-23 08:23:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1629707000000|2021-08-23 08:23:20|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|10
1629707020000|2021-08-23 08:23:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1629707070000|2021-08-23 08:24:30|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|4
1629707100000|2021-08-23 08:25:00|||||||||1
1629707120000|2021-08-23 08:25:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1629707140000|2021-08-23 08:25:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1629707160000|2021-08-23 08:26:00|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1629707170000|2021-08-23 08:26:10|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|2
1629707190000|2021-08-23 08:26:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1629707200000|2021-08-23 08:26:40|||||||||2
1629707220000|2021-08-23 08:27:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|2
1629707230000|2021-08-23 08:27:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1629707280000|2021-08-23 08:28:00|1235.4|1234.4|1235.6|1234.6|1235.6|1234.6|1235.3|1234.3|5
1629707300000|2021-08-23 08:28:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1629707310000|2021-08-23 08:28:30|||||||||1
1629707330000|2021-08-23 08:28:50|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1629707350000|2021-08-23 08:29:10|||||||||1
1629707360000|2021-08-23 08:29:20|||||||||2
1629707370000|2021-08-23 08:29:30|||||||||1
1629707380000|2021-08-23 08:29:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|3
1629707390000|2021-08-23 08:29:50|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|3
1629707400000|2021-08-23 08:30:00|||||||||2
1629707410000|2021-08-23 08:30:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1629707450000|2021-08-23 08:30:50|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|4
1629707460000|2021-08-23 08:31:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629707480000|2021-08-23 08:31:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1629707490000|2021-08-23 08:31:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1629707500000|2021-08-23 08:31:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|3
1629707510000|2021-08-23 08:31:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629707540000|2021-08-23 08:32:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1629707550000|2021-08-23 08:32:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629707580000|2021-08-23 08:33:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1629707590000|2021-08-23 08:33:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1629707600000|2021-08-23 08:33:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|11
1629707610000|2021-08-23 08:33:30|||||||||2
1629707620000|2021-08-23 08:33:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|5
1629707630000|2021-08-23 08:33:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1629707640000|2021-08-23 08:34:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|6
1629707650000|2021-08-23 08:34:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1629707700000|2021-08-23 08:35:00|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1629707710000|2021-08-23 08:35:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1629707730000|2021-08-23 08:35:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|5
1629707760000|2021-08-23 08:36:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1629707800000|2021-08-23 08:36:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1629707810000|2021-08-23 08:36:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1629707820000|2021-08-23 08:37:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629707830000|2021-08-23 08:37:10|||||||||1
1629707880000|2021-08-23 08:38:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1629707910000|2021-08-23 08:38:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1629707930000|2021-08-23 08:38:50|||||||||1
1629707940000|2021-08-23 08:39:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629707950000|2021-08-23 08:39:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1629707980000|2021-08-23 08:39:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1629707990000|2021-08-23 08:39:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1629708000000|2021-08-23 08:40:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1629708020000|2021-08-23 08:40:20|||||||||1
1629708030000|2021-08-23 08:40:30|||||||||1
1629708070000|2021-08-23 08:41:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1629708080000|2021-08-23 08:41:20|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.5|1234.5|4
1629708090000|2021-08-23 08:41:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|11
1629708100000|2021-08-23 08:41:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|5
1629708120000|2021-08-23 08:42:00|||||||||2
1629708130000|2021-08-23 08:42:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.5|1234.5|55
1629708140000|2021-08-23 08:42:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1629708150000|2021-08-23 08:42:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629708170000|2021-08-23 08:42:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|4
1629708180000|2021-08-23 08:43:00|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|2
1629708190000|2021-08-23 08:43:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1629708200000|2021-08-23 08:43:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|9
1629708220000|2021-08-23 08:43:40|||||||||1
1629708230000|2021-08-23 08:43:50|1235.3|1234.3|1235.4|1234.4|1235.5|1234.5|1235.3|1234.3|5
1629708240000|2021-08-23 08:44:00|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|5
1629708250000|2021-08-23 08:44:10|1235.3|1234.3|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|13
1629708260000|2021-08-23 08:44:20|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|28
1629708270000|2021-08-23 08:44:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|7
1629708280000|2021-08-23 08:44:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|5
1629708300000|2021-08-23 08:45:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1629708320000|2021-08-23 08:45:20|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.5|1234.5|9
1629708340000|2021-08-23 08:45:40|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.6|1234.6|4
1629708350000|2021-08-23 08:45:50|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|10
1629708360000|2021-08-23 08:46:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1629708370000|2021-08-23 08:46:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|12
1629708380000|2021-08-23 08:46:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629708420000|2021-08-23 08:47:00|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1629708430000|2021-08-23 08:47:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1629708440000|2021-08-23 08:47:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1629708450000|2021-08-23 08:47:30|1235.8|1234.8|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|2
1629708460000|2021-08-23 08:47:40|1235.4|1234.4|1235.5|1234.5|1235.5|1234.5|1235.4|1234.4|3
1629708480000|2021-08-23 08:48:00|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.5|1234.5|4
1629708490000|2021-08-23 08:48:10|||||||||2
1629708500000|2021-08-23 08:48:20|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.5|1234.5|6
1629708510000|2021-08-23 08:48:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1629708530000|2021-08-23 08:48:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629708550000|2021-08-23 08:49:10|1235.5|1234.5|1235.7|1234.7|1235.7|1234.7|1235.5|1234.5|6
1629708580000|2021-08-23 08:49:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1629708600000|2021-08-23 08:50:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629708610000|2021-08-23 08:50:10|1235.5|1234.5|1235.3|1234.3|1235.6|1234.6|1235.3|1234.3|12
1629708620000|2021-08-23 08:50:20|||||||||2
1629708630000|2021-08-23 08:50:30|1235.2|1234.2|1235.3|1234.3|1235.3|1234.3|1235.2|1234.2|3
1629708650000|2021-08-23 08:50:50|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|8
1629708660000|2021-08-23 08:51:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|4
1629708670000|2021-08-23 08:51:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629708680000|2021-08-23 08:51:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|12
1629708690000|2021-08-23 08:51:30|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1629708720000|2021-08-23 08:52:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|4
1629708740000|2021-08-23 08:52:20|1235.7|1234.7|1235.8|1234.8|1235.8|1234.8|1235.7|1234.7|2
1629708760000|2021-08-23 08:52:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1629708770000|2021-08-23 08:52:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1629708780000|2021-08-23 08:53:00|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1629708790000|2021-08-23 08:53:10|||||||||1
1629708800000|2021-08-23 08:53:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|4
1629708810000|2021-08-23 08:53:30|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|6
1629708840000|2021-08-23 08:54:00|1235.8|1234.8|1235.6|1234.6|1235.8|1234.8|1235.6|1234.6|3
1629708850000|2021-08-23 08:54:10|||||||||1
1629708870000|2021-08-23 08:54:30|1235.7|1234.7|1235.5|1234.5|1235.7|1234.7|1235.5|1234.5|2
1629708880000|2021-08-23 08:54:40|||||||||1
1629708890000|2021-08-23 08:54:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629708900000|2021-08-23 08:55:00|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|2
1629708910000|2021-08-23 08:55:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|0
1629708920000|2021-08-23 08:55:20|1235.6|1234.6|1235.5|1234.5|1235.6|1234.6|1235.5|1234.5|3
1629708940000|2021-08-23 08:55:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.5|1234.5|10
1629708950000|2021-08-23 08:55:50|||||||||2
1629708960000|2021-08-23 08:56:00|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|5
1629708970000|2021-08-23 08:56:10|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|2
1629708980000|2021-08-23 08:56:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1629709000000|2021-08-23 08:56:40|1235.6|1234.6|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|7
1629709020000|2021-08-23 08:57:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|4
1629709030000|2021-08-23 08:57:10|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|3
1629709040000|2021-08-23 08:57:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1629709050000|2021-08-23 08:57:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|9
1629709060000|2021-08-23 08:57:40|||||||||1
1629709070000|2021-08-23 08:57:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1629709080000|2021-08-23 08:58:00|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1629709100000|2021-08-23 08:58:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1629709110000|2021-08-23 08:58:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|6
1629709120000|2021-08-23 08:58:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629709130000|2021-08-23 08:58:50|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|3
1629709140000|2021-08-23 08:59:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|3
1629709150000|2021-08-23 08:59:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1629709170000|2021-08-23 08:59:30|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|3
1629709190000|2021-08-23 08:59:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|2
1629709200000|2021-08-23 09:00:00|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|18
1629709210000|2021-08-23 09:00:10|||||||||9
1629709220000|2021-08-23 09:00:20|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|3
1629709230000|2021-08-23 09:00:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1629709240000|2021-08-23 09:00:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|8
1629709250000|2021-08-23 09:00:50|1235.5|1234.5|1235.6|1234.6|1235.6|1234.6|1235.5|1234.5|15
1629709260000|2021-08-23 09:01:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1629709270000|2021-08-23 09:01:10|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|3
1629709290000|2021-08-23 09:01:30|||||||||4
1629709300000|2021-08-23 09:01:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1629709320000|2021-08-23 09:02:00|||||||||1
1629709340000|2021-08-23 09:02:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|7
1629709360000|2021-08-23 09:02:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1629709370000|2021-08-23 09:02:50|1235.4|1234.4|1235.2|1234.2|1235.4|1234.4|1235.2|1234.2|23
1629709410000|2021-08-23 09:03:30|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|4
1629709420000|2021-08-23 09:03:40|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|2
1629709430000|2021-08-23 09:03:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629709440000|2021-08-23 09:04:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|3
1629709480000|2021-08-23 09:04:40|1235.7|1234.7|1235.5|1234.5|1235.7|1234.7|1235.5|1234.5|4
1629709490000|2021-08-23 09:04:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629709500000|2021-08-23 09:05:00|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1629709510000|2021-08-23 09:05:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|3
1629709530000|2021-08-23 09:05:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1629709540000|2021-08-23 09:05:40|||||||||2
1629709550000|2021-08-23 09:05:50|||||||||1
1629709570000|2021-08-23 09:06:10|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|14
1629709580000|2021-08-23 09:06:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|5
1629709590000|2021-08-23 09:06:30|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|9
1629709600000|2021-08-23 09:06:40|||||||||1
1629709610000|2021-08-23 09:06:50|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629709630000|2021-08-23 09:07:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|7
1629709640000|2021-08-23 09:07:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|6
1629709670000|2021-08-23 09:07:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|4
1629709680000|2021-08-23 09:08:00|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|4
1629709690000|2021-08-23 09:08:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1629709720000|2021-08-23 09:08:40|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1629709750000|2021-08-23 09:09:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|5
1629709770000|2021-08-23 09:09:30|||||||||3
1629709780000|2021-08-23 09:09:40|1235.1|1234.1|1235.2|1234.2|1235.2|1234.2|1235.1|1234.1|3
1629709800000|2021-08-23 09:10:00|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|3
1629709840000|2021-08-23 09:10:40|||||||||2
1629709850000|2021-08-23 09:10:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|4
1629709860000|2021-08-23 09:11:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|9
1629709870000|2021-08-23 09:11:10|||||||||1
1629709890000|2021-08-23 09:11:30|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|12
1629709900000|2021-08-23 09:11:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1629709910000|2021-08-23 09:11:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1629709920000|2021-08-23 09:12:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|4
1629709930000|2021-08-23 09:12:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|2
1629709950000|2021-08-23 09:12:30|||||||||5
1629709960000|2021-08-23 09:12:40|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|2
1629709970000|2021-08-23 09:12:50|1235.4|1234.4|1235.3|1234.3|1235.5|1234.5|1235.3|1234.3|9
1629709990000|2021-08-23 09:13:10|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|4
1629710010000|2021-08-23 09:13:30|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|3
1629710020000|2021-08-23 09:13:40|||||||||4
1629710080000|2021-08-23 09:14:40|||||||||5
1629710100000|2021-08-23 09:15:00|1235|1234|1235.2|1234.2|1235.2|1234.2|1235|1234|65
1629710110000|2021-08-23 09:15:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|9
1629710120000|2021-08-23 09:15:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.3|1234.3|15
1629710130000|2021-08-23 09:15:30|||||||||3
1629710140000|2021-08-23 09:15:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|3
1629710150000|2021-08-23 09:15:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1629710170000|2021-08-23 09:16:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1
1629710190000|2021-08-23 09:16:30|1235.8|1234.8|1235.8|1234.8|1235.9|1234.9|1235.8|1234.8|9
1629710200000|2021-08-23 09:16:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1629710210000|2021-08-23 09:16:50|1235.5|1234.5|1235.4|1234.4|1235.5|1234.5|1235.4|1234.4|4
1629710220000|2021-08-23 09:17:00|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.5|1234.5|9
1629710240000|2021-08-23 09:17:20|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1629710260000|2021-08-23 09:17:40|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|9
1629710280000|2021-08-23 09:18:00|||||||||8
1629710290000|2021-08-23 09:18:10|||||||||5
1629710310000|2021-08-23 09:18:30|||||||||6
1629710330000|2021-08-23 09:18:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|4
1629710350000|2021-08-23 09:19:10|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|17
1629710360000|2021-08-23 09:19:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1629710380000|2021-08-23 09:19:40|||||||||4
1629710410000|2021-08-23 09:20:10|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|6
1629710420000|2021-08-23 09:20:20|||||||||2
1629710430000|2021-08-23 09:20:30|||||||||20
1629710450000|2021-08-23 09:20:50|1236|1235|1236|1235|1236|1235|1236|1235|8
1629710470000|2021-08-23 09:21:10|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|9
1629710490000|2021-08-23 09:21:30|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|28
1629710510000|2021-08-23 09:21:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|10
1629710540000|2021-08-23 09:22:20|||||||||3
1629710550000|2021-08-23 09:22:30|||||||||1
1629710570000|2021-08-23 09:22:50|||||||||2
1629710590000|2021-08-23 09:23:10|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|11
1629710620000|2021-08-23 09:23:40|||||||||15
1629710630000|2021-08-23 09:23:50|||||||||1
1629710640000|2021-08-23 09:24:00|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|2
1629710650000|2021-08-23 09:24:10|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1629710700000|2021-08-23 09:25:00|||||||||3
1629710730000|2021-08-23 09:25:30|||||||||2
1629710740000|2021-08-23 09:25:40|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1
1629710750000|2021-08-23 09:25:50|||||||||3
1629710760000|2021-08-23 09:26:00|1235.7|1234.7|1235.6|1234.6|1235.7|1234.7|1235.6|1234.6|5
1629710770000|2021-08-23 09:26:10|||||||||2
1629710790000|2021-08-23 09:26:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|5
1629710800000|2021-08-23 09:26:40|||||||||3
1629710820000|2021-08-23 09:27:00|||||||||2
1629710830000|2021-08-23 09:27:10|||||||||2
1629710840000|2021-08-23 09:27:20|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|2
1629710850000|2021-08-23 09:27:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|9
1629710880000|2021-08-23 09:28:00|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1
1629710920000|2021-08-23 09:28:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|13
1629710930000|2021-08-23 09:28:50|1235.4|1234.4|1235.3|1234.3|1235.4|1234.4|1235.3|1234.3|4
1629710940000|2021-08-23 09:29:00|1235.2|1234.2|1235.1|1234.1|1235.2|1234.2|1235.1|1234.1|3
1629710950000|2021-08-23 09:29:10|||||||||4
1629710990000|2021-08-23 09:29:50|1235|1234|1235|1234|1235|1234|1235|1234|5
1629711000000|2021-08-23 09:30:00|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|1235.1|1234.1|9
1629711020000|2021-08-23 09:30:20|||||||||1
1629711040000|2021-08-23 09:30:40|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|7
1629711050000|2021-08-23 09:30:50|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|3
1629711080000|2021-08-23 09:31:20|||||||||1
1629711090000|2021-08-23 09:31:30|||||||||1
1629711100000|2021-08-23 09:31:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|6
1629711130000|2021-08-23 09:32:10|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|2
1629711140000|2021-08-23 09:32:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|7
1629711160000|2021-08-23 09:32:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|3
1629711170000|2021-08-23 09:32:50|||||||||3
1629711180000|2021-08-23 09:33:00|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1629711190000|2021-08-23 09:33:10|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|4
1629711270000|2021-08-23 09:34:30|||||||||7
1629711290000|2021-08-23 09:34:50|1235.3|1234.3|1235.2|1234.2|1235.3|1234.3|1235.2|1234.2|7
1629711310000|2021-08-23 09:35:10|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1235.3|1234.3|1
1629711320000|2021-08-23 09:35:20|||||||||1
1629711330000|2021-08-23 09:35:30|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1235.2|1234.2|1
1629711340000|2021-08-23 09:35:40|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|1235.4|1234.4|5
1629711350000|2021-08-23 09:35:50|||||||||9
1629711400000|2021-08-23 09:36:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2
1629711440000|2021-08-23 09:37:20|||||||||2
1629711470000|2021-08-23 09:37:50|||||||||3
1629711510000|2021-08-23 09:38:30|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|1235.6|1234.6|5
1629711530000|2021-08-23 09:38:50|||||||||1
1629711540000|2021-08-23 09:39:00|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|9
1629711560000|2021-08-23 09:39:20|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|11
1629711580000|2021-08-23 09:39:40|||||||||4
1629711590000|2021-08-23 09:39:50|1236|1235|1236|1235|1236|1235|1236|1235|6
1629711600000|2021-08-23 09:40:00|||||||||5
1629711610000|2021-08-23 09:40:10|||||||||10
1629711620000|2021-08-23 09:40:20|||||||||30
1629711630000|2021-08-23 09:40:30|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|13
1629711660000|2021-08-23 09:41:00|||||||||13
1629711670000|2021-08-23 09:41:10|||||||||1
1629711690000|2021-08-23 09:41:30|1236|1235|1236|1235|1236|1235|1236|1235|9
1629711720000|2021-08-23 09:42:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1
1629711730000|2021-08-23 09:42:10|1236|1235|1236.1|1235.1|1236.1|1235.1|1236|1235|3
1629711740000|2021-08-23 09:42:20|1236|1235|1236|1235|1236|1235|1236|1235|0
1629711750000|2021-08-23 09:42:30|||||||||19
1629711760000|2021-08-23 09:42:40|||||||||1
1629711770000|2021-08-23 09:42:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|6
1629711780000|2021-08-23 09:43:00|||||||||3
1629711800000|2021-08-23 09:43:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|8
1629711810000|2021-08-23 09:43:30|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|4
1629711820000|2021-08-23 09:43:40|||||||||4
1629711840000|2021-08-23 09:44:00|1235.8|1234.8|1235.7|1234.7|1235.8|1234.8|1235.7|1234.7|12
1629711850000|2021-08-23 09:44:10|||||||||2
1629711860000|2021-08-23 09:44:20|||||||||1
1629711900000|2021-08-23 09:45:00|||||||||1
1629711930000|2021-08-23 09:45:30|||||||||4
1629711940000|2021-08-23 09:45:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1
1629711950000|2021-08-23 09:45:50|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|3
1629711960000|2021-08-23 09:46:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1
1629711980000|2021-08-23 09:46:20|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|2
1629712000000|2021-08-23 09:46:40|||||||||2
1629712010000|2021-08-23 09:46:50|||||||||1
1629712020000|2021-08-23 09:47:00|||||||||1
1629712030000|2021-08-23 09:47:10|1235.6|1234.6|1235.7|1234.7|1235.7|1234.7|1235.6|1234.6|2
1629712050000|2021-08-23 09:47:30|||||||||4
1629712070000|2021-08-23 09:47:50|||||||||5
1629712080000|2021-08-23 09:48:00|||||||||4
1629712100000|2021-08-23 09:48:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|8
1629712110000|2021-08-23 09:48:30|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|7
1629712130000|2021-08-23 09:48:50|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|5
1629712140000|2021-08-23 09:49:00|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|1235.7|1234.7|12
1629712160000|2021-08-23 09:49:20|||||||||2
1629712170000|2021-08-23 09:49:30|||||||||2
1629712180000|2021-08-23 09:49:40|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|3
1629712190000|2021-08-23 09:49:50|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|8
1629712200000|2021-08-23 09:50:00|||||||||2
1629712220000|2021-08-23 09:50:20|||||||||6
1629712230000|2021-08-23 09:50:30|||||||||3
1629712240000|2021-08-23 09:50:40|1236|1235|1236.1|1235.1|1236.1|1235.1|1236|1235|2
1629712260000|2021-08-23 09:51:00|||||||||9
1629712290000|2021-08-23 09:51:30|||||||||7
1629712300000|2021-08-23 09:51:40|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|4
1629712310000|2021-08-23 09:51:50|||||||||4
1629712340000|2021-08-23 09:52:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|0
1629712350000|2021-08-23 09:52:30|||||||||3
1629712360000|2021-08-23 09:52:40|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|4
1629712390000|2021-08-23 09:53:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|8
1629712430000|2021-08-23 09:53:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1629712440000|2021-08-23 09:54:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|8
1629712450000|2021-08-23 09:54:10|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|6
1629712470000|2021-08-23 09:54:30|1236.2|1235.2|1236.1|1235.1|1236.2|1235.2|1236.1|1235.1|12
1629712480000|2021-08-23 09:54:40|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|15
1629712490000|2021-08-23 09:54:50|1236.4|1235.4|1236.3|1235.3|1236.4|1235.4|1236.3|1235.3|8
1629712500000|2021-08-23 09:55:00|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1629712510000|2021-08-23 09:55:10|||||||||4
1629712560000|2021-08-23 09:56:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1629712580000|2021-08-23 09:56:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|9
1629712610000|2021-08-23 09:56:50|||||||||1
1629712620000|2021-08-23 09:57:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1629712630000|2021-08-23 09:57:10|1236|1235|1236|1235|1236|1235|1236|1235|10
1629712650000|2021-08-23 09:57:30|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|21
1629712680000|2021-08-23 09:58:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|9
1629712690000|2021-08-23 09:58:10|||||||||3
1629712700000|2021-08-23 09:58:20|||||||||3
1629712720000|2021-08-23 09:58:40|||||||||1
1629712740000|2021-08-23 09:59:00|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|9
1629712760000|2021-08-23 09:59:20|1236|1235|1236|1235|1236|1235|1236|1235|1
1629712770000|2021-08-23 09:59:30|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|3
1629712780000|2021-08-23 09:59:40|1236|1235|1236|1235|1236|1235|1236|1235|1
1629712790000|2021-08-23 09:59:50|1235.9|1234.9|1235.8|1234.8|1236|1235|1235.8|1234.8|6
1629712800000|2021-08-23 10:00:00|||||||||16
1629712810000|2021-08-23 10:00:10|1236|1235|1236|1235|1236|1235|1236|1235|3
1629712820000|2021-08-23 10:00:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|4
1629712850000|2021-08-23 10:00:50|||||||||1
1629712860000|2021-08-23 10:01:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|3
1629712870000|2021-08-23 10:01:10|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1629712900000|2021-08-23 10:01:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1629712910000|2021-08-23 10:01:50|||||||||1
1629712920000|2021-08-23 10:02:00|1236.5|1235.5|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|6
1629712930000|2021-08-23 10:02:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|6
1629712940000|2021-08-23 10:02:20|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|4
1629712960000|2021-08-23 10:02:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|3
1629713000000|2021-08-23 10:03:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1629713010000|2021-08-23 10:03:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1
1629713020000|2021-08-23 10:03:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|6
1629713040000|2021-08-23 10:04:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|10
1629713080000|2021-08-23 10:04:40|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|3
1629713090000|2021-08-23 10:04:50|||||||||2
1629713100000|2021-08-23 10:05:00|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|6
1629713120000|2021-08-23 10:05:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|7
1629713130000|2021-08-23 10:05:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1629713140000|2021-08-23 10:05:40|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|2
1629713160000|2021-08-23 10:06:00|||||||||2
1629713200000|2021-08-23 10:06:40|||||||||3
1629713210000|2021-08-23 10:06:50|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|9
1629713270000|2021-08-23 10:07:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|4
1629713290000|2021-08-23 10:08:10|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|14
1629713320000|2021-08-23 10:08:40|1236|1235|1236|1235|1236|1235|1236|1235|0
1629713330000|2021-08-23 10:08:50|||||||||16
1629713350000|2021-08-23 10:09:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|52
1629713360000|2021-08-23 10:09:20|||||||||8
1629713390000|2021-08-23 10:09:50|1236|1235|1236.1|1235.1|1236.1|1235.1|1236|1235|17
1629713400000|2021-08-23 10:10:00|||||||||3
1629713420000|2021-08-23 10:10:20|1236.2|1235.2|1236.3|1235.3|1236.3|1235.3|1236.2|1235.2|9
1629713430000|2021-08-23 10:10:30|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|1236.4|1235.4|2
1629713460000|2021-08-23 10:11:00|||||||||2
1629713510000|2021-08-23 10:11:50|1236.3|1235.3|1236.1|1235.1|1236.3|1235.3|1236.1|1235.1|10
1629713520000|2021-08-23 10:12:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1629713540000|2021-08-23 10:12:20|||||||||2
1629713580000|2021-08-23 10:13:00|1236.1|1235.1|1236|1235|1236.1|1235.1|1236|1235|13
1629713600000|2021-08-23 10:13:20|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|7
1629713620000|2021-08-23 10:13:40|||||||||2
1629713630000|2021-08-23 10:13:50|||||||||1
1629713640000|2021-08-23 10:14:00|1236|1235|1236|1235|1236|1235|1236|1235|9
1629713680000|2021-08-23 10:14:40|||||||||7
1629713700000|2021-08-23 10:15:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|3
1629713720000|2021-08-23 10:15:20|||||||||1
1629713750000|2021-08-23 10:15:50|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1629713760000|2021-08-23 10:16:00|1236|1235|1236|1235|1236|1235|1236|1235|2
1629713780000|2021-08-23 10:16:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|8
1629713810000|2021-08-23 10:16:50|||||||||2
1629713830000|2021-08-23 10:17:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1629713840000|2021-08-23 10:17:20|1236|1235|1236|1235|1236|1235|1236|1235|10
1629713850000|2021-08-23 10:17:30|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1629713870000|2021-08-23 10:17:50|1236|1235|1236.1|1235.1|1236.1|1235.1|1236|1235|5
1629713880000|2021-08-23 10:18:00|1236|1235|1235.9|1234.9|1236|1235|1235.9|1234.9|13
1629713890000|2021-08-23 10:18:10|||||||||16
1629713900000|2021-08-23 10:18:20|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|1235.8|1234.8|12
1629713910000|2021-08-23 10:18:30|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|8
1629713920000|2021-08-23 10:18:40|||||||||1
1629713940000|2021-08-23 10:19:00|1235.8|1234.8|1235.9|1234.9|1235.9|1234.9|1235.8|1234.8|8
1629713970000|2021-08-23 10:19:30|||||||||1
1629713990000|2021-08-23 10:19:50|1236|1235|1236|1235|1236|1235|1236|1235|1
1629714000000|2021-08-23 10:20:00|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|1235.9|1234.9|4
1629714030000|2021-08-23 10:20:30|||||||||1
1629714040000|2021-08-23 10:20:40|||||||||1
1629714060000|2021-08-23 10:21:00|1235.8|1234.8|1236|1235|1236|1235|1235.8|1234.8|12
1629714090000|2021-08-23 10:21:30|||||||||4
1629714100000|2021-08-23 10:21:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1629714110000|2021-08-23 10:21:50|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|5
1629714120000|2021-08-23 10:22:00|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1629714130000|2021-08-23 10:22:10|||||||||3
1629714140000|2021-08-23 10:22:20|||||||||3
1629714170000|2021-08-23 10:22:50|||||||||5
1629714180000|2021-08-23 10:23:00|1236|1235|1236|1235|1236|1235|1236|1235|4
1629714200000|2021-08-23 10:23:20|1236.1|1235.1|1236.2|1235.2|1236.2|1235.2|1236.1|1235.1|2
1629714220000|2021-08-23 10:23:40|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|2
1629714230000|2021-08-23 10:23:50|||||||||1
1629714240000|2021-08-23 10:24:00|1236|1235|1236|1235|1236|1235|1235.9|1234.9|7
1629714250000|2021-08-23 10:24:10|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1236.1|1235.1|1
1629714260000|2021-08-23 10:24:20|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1
1629714270000|2021-08-23 10:24:30|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|1236.3|1235.3|3
1629714280000|2021-08-23 10:24:40|||||||||1
1629714300000|2021-08-23 10:25:00|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|1236.2|1235.2|3
1629714310000|2021-08-23 10:25:10|1236.3|1235.3|1236.4|1235.4|1236.4|1235.4|1236.3|1235.3|3
1629714320000|2021-08-23 10:25:20|||||||||2
1629714330000|2021-08-23 10:25:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2
1629714340000|2021-08-23 10:25:40|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1
1629714350000|2021-08-23 10:25:50|||||||||2
1629714360000|2021-08-23 10:26:00|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|4
1629714370000|2021-08-23 10:26:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1629714390000|2021-08-23 10:26:30|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|7
1629714420000|2021-08-23 10:27:00|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1629714430000|2021-08-23 10:27:10|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|7
1629714440000|2021-08-23 10:27:20|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|3
1629714460000|2021-08-23 10:27:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|4
1629714470000|2021-08-23 10:27:50|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|11
1629714490000|2021-08-23 10:28:10|||||||||3
1629714510000|2021-08-23 10:28:30|||||||||3
1629714530000|2021-08-23 10:28:50|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1629714540000|2021-08-23 10:29:00|1236.6|1235.6|1236.5|1235.5|1236.6|1235.6|1236.5|1235.5|9
1629714550000|2021-08-23 10:29:10|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.6|1235.6|4
1629714560000|2021-08-23 10:29:20|||||||||2
1629714570000|2021-08-23 10:29:30|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1629714580000|2021-08-23 10:29:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|3
1629714600000|2021-08-23 10:30:00|1236.6|1235.6|1236.7|1235.7|1236.7|1235.7|1236.5|1235.5|5
1629714610000|2021-08-23 10:30:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1629714620000|2021-08-23 10:30:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1629714630000|2021-08-23 10:30:30|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|4
1629714640000|2021-08-23 10:30:40|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|2
1629714650000|2021-08-23 10:30:50|||||||||1
1629714670000|2021-08-23 10:31:10|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|1236.6|1235.6|2
1629714680000|2021-08-23 10:31:20|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1236.7|1235.7|1
1629714700000|2021-08-23 10:31:40|||||||||2
1629714730000|2021-08-23 10:32:10|||||||||4
1629714740000|2021-08-23 10:32:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1
1629714760000|2021-08-23 10:32:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1629714770000|2021-08-23 10:32:50|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|4
1629714780000|2021-08-23 10:33:00|1236.8|1235.8|1236.7|1235.7|1236.8|1235.8|1236.7|1235.7|7
1629714790000|2021-08-23 10:33:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|2
1629714810000|2021-08-23 10:33:30|||||||||6
1629714830000|2021-08-23 10:33:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1629714840000|2021-08-23 10:34:00|||||||||1
1629714890000|2021-08-23 10:34:50|1237|1236|1237|1236|1237|1236|1237|1236|1
1629714900000|2021-08-23 10:35:00|||||||||7
1629714920000|2021-08-23 10:35:20|||||||||3
1629714930000|2021-08-23 10:35:30|||||||||2
1629714940000|2021-08-23 10:35:40|||||||||2
1629714950000|2021-08-23 10:35:50|||||||||1
1629714970000|2021-08-23 10:36:10|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|3
1629714980000|2021-08-23 10:36:20|1236.9|1235.9|1237|1236|1237|1236|1236.9|1235.9|59
1629714990000|2021-08-23 10:36:30|||||||||4
1629715020000|2021-08-23 10:37:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1629715030000|2021-08-23 10:37:10|||||||||1
1629715040000|2021-08-23 10:37:20|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|5
1629715050000|2021-08-23 10:37:30|1236.7|1235.7|1236.6|1235.6|1236.7|1235.7|1236.6|1235.6|15
1629715060000|2021-08-23 10:37:40|1236.7|1235.7|1236.8|1235.8|1236.8|1235.8|1236.7|1235.7|14
1629715080000|2021-08-23 10:38:00|||||||||5
1629715100000|2021-08-23 10:38:20|||||||||1
1629715120000|2021-08-23 10:38:40|||||||||6
1629715130000|2021-08-23 10:38:50|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|2
1629715140000|2021-08-23 10:39:00|1236.8|1235.8|1236.9|1235.9|1236.9|1235.9|1236.7|1235.7|11
1629715150000|2021-08-23 10:39:10|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|6
1629715160000|2021-08-23 10:39:20|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1629715170000|2021-08-23 10:39:30|1237|1236|1237|1236|1237|1236|1237|1236|1
1629715180000|2021-08-23 10:39:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1629715210000|2021-08-23 10:40:10|1237|1236|1237|1236|1237|1236|1237|1236|5
1629715230000|2021-08-23 10:40:30|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1629715250000|2021-08-23 10:40:50|||||||||3
1629715260000|2021-08-23 10:41:00|||||||||4
1629715290000|2021-08-23 10:41:30|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|2
1629715300000|2021-08-23 10:41:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1629715330000|2021-08-23 10:42:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1629715340000|2021-08-23 10:42:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1629715350000|2021-08-23 10:42:30|||||||||1
1629715360000|2021-08-23 10:42:40|||||||||3
1629715390000|2021-08-23 10:43:10|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1629715400000|2021-08-23 10:43:20|||||||||3
1629715410000|2021-08-23 10:43:30|||||||||4
1629715420000|2021-08-23 10:43:40|1237.3|1236.3|1237.2|1236.2|1237.3|1236.3|1237.2|1236.2|3
1629715430000|2021-08-23 10:43:50|||||||||1
1629715440000|2021-08-23 10:44:00|1237.1|1236.1|1237|1236|1237.1|1236.1|1237|1236|5
1629715460000|2021-08-23 10:44:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|4
1629715500000|2021-08-23 10:45:00|||||||||2
1629715510000|2021-08-23 10:45:10|1237.2|1236.2|1237.1|1236.1|1237.2|1236.2|1237.1|1236.1|7
1629715520000|2021-08-23 10:45:20|||||||||2
1629715530000|2021-08-23 10:45:30|1237|1236|1237.1|1236.1|1237.1|1236.1|1237|1236|4
1629715540000|2021-08-23 10:45:40|1237|1236|1237|1236|1237|1236|1237|1236|2
1629715560000|2021-08-23 10:46:00|||||||||1
1629715570000|2021-08-23 10:46:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1629715580000|2021-08-23 10:46:20|||||||||1
1629715590000|2021-08-23 10:46:30|1237|1236|1237|1236|1237|1236|1237|1236|2
1629715600000|2021-08-23 10:46:40|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1
1629715610000|2021-08-23 10:46:50|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|1236.8|1235.8|9
1629715620000|2021-08-23 10:47:00|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|1236.9|1235.9|34
1629715680000|2021-08-23 10:48:00|||||||||1
1629715740000|2021-08-23 10:49:00|1237|1236|1236.9|1235.9|1237|1236|1236.9|1235.9|6
1629715750000|2021-08-23 10:49:10|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|6
1629715780000|2021-08-23 10:49:40|1237|1236|1237|1236|1237|1236|1237|1236|12
1629715820000|2021-08-23 10:50:20|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|6
1629715830000|2021-08-23 10:50:30|||||||||7
1629715840000|2021-08-23 10:50:40|||||||||2
1629715860000|2021-08-23 10:51:00|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|9
1629715870000|2021-08-23 10:51:10|||||||||6
1629715890000|2021-08-23 10:51:30|||||||||5
1629715900000|2021-08-23 10:51:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|3
1629715940000|2021-08-23 10:52:20|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1
1629715960000|2021-08-23 10:52:40|||||||||6
1629715970000|2021-08-23 10:52:50|1237.1|1236.1|1237.2|1236.2|1237.2|1236.2|1237.1|1236.1|4
1629715990000|2021-08-23 10:53:10|||||||||7
1629716010000|2021-08-23 10:53:30|||||||||1
1629716030000|2021-08-23 10:53:50|||||||||4
1629716040000|2021-08-23 10:54:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237|1236|8
1629716070000|2021-08-23 10:54:30|||||||||2
1629716080000|2021-08-23 10:54:40|1237|1236|1237|1236|1237|1236|1237|1236|1
1629716090000|2021-08-23 10:54:50|||||||||2
1629716100000|2021-08-23 10:55:00|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|2
1629716120000|2021-08-23 10:55:20|1237|1236|1237|1236|1237|1236|1237|1236|4
1629716140000|2021-08-23 10:55:40|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1237.1|1236.1|1
1629716150000|2021-08-23 10:55:50|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|1237.2|1236.2|4
1629716170000|2021-08-23 10:56:10|||||||||2
1629716190000|2021-08-23 10:56:30|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|1237.3|1236.3|0
1629716200000|2021-08-23 10:56:40|||||||||1
1629716220000|2021-08-23 10:57:00|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|1237.4|1236.4|14
1629716230000|2021-08-23 10:57:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|5
1629716240000|2021-08-23 10:57:20|||||||||4
1629716250000|2021-08-23 10:57:30|||||||||2
1629716280000|2021-08-23 10:58:00|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|1237.6|1236.6|16
1629716290000|2021-08-23 10:58:10|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|1237.7|1236.7|15
1629716300000|2021-08-23 10:58:20|||||||||4
1629716310000|2021-08-23 10:58:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|2
1629716320000|2021-08-23 10:58:40|||||||||1
1629716330000|2021-08-23 10:58:50|1237.9|1236.9|1238|1237|1238|1237|1237.9|1236.9|3
1629716340000|2021-08-23 10:59:00|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|50
1629716350000|2021-08-23 10:59:10|||||||||12
1629716360000|2021-08-23 10:59:20|||||||||1
1629716370000|2021-08-23 10:59:30|||||||||4
1629716380000|2021-08-23 10:59:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1629716390000|2021-08-23 10:59:50|||||||||1
1629716400000|2021-08-23 11:00:00|1238|1237|1237.9|1236.9|1238|1237|1237.8|1236.8|7
1629716410000|2021-08-23 11:00:10|1238|1237|1238|1237|1238|1237|1238|1237|1
1629716420000|2021-08-23 11:00:20|1238.2|1237.2|1238.3|1237.3|1238.3|1237.3|1238.2|1237.2|10
1629716430000|2021-08-23 11:00:30|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|7
1629716450000|2021-08-23 11:00:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|13
1629716460000|2021-08-23 11:01:00|1238.2|1237.2|1238.4|1237.4|1238.4|1237.4|1238.2|1237.2|11
1629716470000|2021-08-23 11:01:10|1238.3|1237.3|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|8
1629716500000|2021-08-23 11:01:40|||||||||1
1629716510000|2021-08-23 11:01:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1629716520000|2021-08-23 11:02:00|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|8
1629716530000|2021-08-23 11:02:10|||||||||2
1629716540000|2021-08-23 11:02:20|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|4
1629716550000|2021-08-23 11:02:30|||||||||3
1629716570000|2021-08-23 11:02:50|||||||||2
1629716580000|2021-08-23 11:03:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|2
1629716590000|2021-08-23 11:03:10|||||||||3
1629716610000|2021-08-23 11:03:30|1238.1|1237.1|1238|1237|1238.1|1237.1|1237.9|1236.9|32
1629716620000|2021-08-23 11:03:40|||||||||4
1629716630000|2021-08-23 11:03:50|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|7
1629716640000|2021-08-23 11:04:00|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|9
1629716670000|2021-08-23 11:04:30|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|9
1629716760000|2021-08-23 11:06:00|1237.7|1236.7|1237.9|1236.9|1237.9|1236.9|1237.7|1236.7|5
1629716800000|2021-08-23 11:06:40|1238|1237|1237.9|1236.9|1238|1237|1237.9|1236.9|15
1629716810000|2021-08-23 11:06:50|||||||||2
1629716820000|2021-08-23 11:07:00|||||||||4
1629716830000|2021-08-23 11:07:10|1238|1237|1238|1237|1238|1237|1238|1237|5
1629716840000|2021-08-23 11:07:20|||||||||6
1629716850000|2021-08-23 11:07:30|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|0
1629716860000|2021-08-23 11:07:40|||||||||22
1629716870000|2021-08-23 11:07:50|||||||||4
1629716910000|2021-08-23 11:08:30|1238|1237|1238|1237|1238|1237|1238|1237|1
1629716920000|2021-08-23 11:08:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1
1629716930000|2021-08-23 11:08:50|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1629716940000|2021-08-23 11:09:00|1238.1|1237.1|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|10
1629716960000|2021-08-23 11:09:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|3
1629716970000|2021-08-23 11:09:30|||||||||2
1629716990000|2021-08-23 11:09:50|||||||||3
1629717000000|2021-08-23 11:10:00|||||||||2
1629717010000|2021-08-23 11:10:10|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|6
1629717030000|2021-08-23 11:10:30|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|19
1629717040000|2021-08-23 11:10:40|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|19
1629717050000|2021-08-23 11:10:50|||||||||1
1629717060000|2021-08-23 11:11:00|||||||||2
1629717070000|2021-08-23 11:11:10|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1629717080000|2021-08-23 11:11:20|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|3
1629717100000|2021-08-23 11:11:40|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|11
1629717110000|2021-08-23 11:11:50|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|2
1629717120000|2021-08-23 11:12:00|||||||||3
1629717130000|2021-08-23 11:12:10|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1
1629717150000|2021-08-23 11:12:30|1237.9|1236.9|1237.8|1236.8|1237.9|1236.9|1237.8|1236.8|17
1629717160000|2021-08-23 11:12:40|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1
1629717170000|2021-08-23 11:12:50|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|1237.8|1236.8|28
1629717180000|2021-08-23 11:13:00|||||||||8
1629717200000|2021-08-23 11:13:20|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|10
1629717220000|2021-08-23 11:13:40|1238|1237|1238|1237|1238|1237|1238|1237|1
1629717230000|2021-08-23 11:13:50|||||||||1
1629717240000|2021-08-23 11:14:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.8|1236.8|15
1629717260000|2021-08-23 11:14:20|||||||||1
1629717280000|2021-08-23 11:14:40|1238|1237|1238|1237|1238|1237|1238|1237|1
1629717300000|2021-08-23 11:15:00|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|61
1629717310000|2021-08-23 11:15:10|1238.3|1237.3|1238.4|1237.4|1238.5|1237.5|1238.3|1237.3|54
1629717320000|2021-08-23 11:15:20|1238.5|1237.5|1238.5|1237.5|1238.6|1237.6|1238.5|1237.5|35
1629717350000|2021-08-23 11:15:50|||||||||10
1629717360000|2021-08-23 11:16:00|1238.4|1237.4|1238.5|1237.5|1238.5|1237.5|1238.4|1237.4|4
1629717370000|2021-08-23 11:16:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1629717380000|2021-08-23 11:16:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|6
1629717390000|2021-08-23 11:16:30|||||||||2
1629717400000|2021-08-23 11:16:40|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|3
1629717420000|2021-08-23 11:17:00|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|9
1629717430000|2021-08-23 11:17:10|||||||||1
1629717440000|2021-08-23 11:17:20|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|4
1629717480000|2021-08-23 11:18:00|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|6
1629717510000|2021-08-23 11:18:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|18
1629717520000|2021-08-23 11:18:40|1238.2|1237.2|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|59
1629717530000|2021-08-23 11:18:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|8
1629717540000|2021-08-23 11:19:00|||||||||11
1629717550000|2021-08-23 11:19:10|1238.4|1237.4|1238.3|1237.3|1238.4|1237.4|1238.3|1237.3|7
1629717560000|2021-08-23 11:19:20|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1629717580000|2021-08-23 11:19:40|||||||||1
1629717590000|2021-08-23 11:19:50|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|5
1629717600000|2021-08-23 11:20:00|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1
1629717610000|2021-08-23 11:20:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|2
1629717620000|2021-08-23 11:20:20|||||||||2
1629717640000|2021-08-23 11:20:40|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|1238.3|1237.3|2
1629717650000|2021-08-23 11:20:50|||||||||1
1629717660000|2021-08-23 11:21:00|1238.2|1237.2|1238.1|1237.1|1238.2|1237.2|1238.1|1237.1|15
1629717670000|2021-08-23 11:21:10|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|1238.2|1237.2|4
1629717700000|2021-08-23 11:21:40|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|9
1629717720000|2021-08-23 11:22:00|1238|1237|1238|1237|1238.1|1237.1|1238|1237|11
1629717730000|2021-08-23 11:22:10|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|5
1629717740000|2021-08-23 11:22:20|||||||||2
1629717760000|2021-08-23 11:22:40|||||||||3
1629717770000|2021-08-23 11:22:50|||||||||2
1629717780000|2021-08-23 11:23:00|1238|1237|1238|1237|1238|1237|1238|1237|2
1629717810000|2021-08-23 11:23:30|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|1238.1|1237.1|2
1629717820000|2021-08-23 11:23:40|1238|1237|1238|1237|1238|1237|1238|1237|25
1629717840000|2021-08-23 11:24:00|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|1237.9|1236.9|4
1629717860000|2021-08-23 11:24:20|||||||||8
1629717880000|2021-08-23 11:24:40|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|10
1629717900000|2021-08-23 11:25:00|1238.1|1237.1|1238|1237|1238.1|1237.1|1238|1237|2
1629717960000|2021-08-23 11:26:00|1238.1|1237.1|1238.2|1237.2|1238.2|1237.2|1238.1|1237.1|5
1629718020000|2021-08-23 11:27:00|1238.3|1237.3|1238.2|1237.2|1238.3|1237.3|1238.2|1237.2|3
1629718030000|2021-08-23 11:27:10|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1
1629718040000|2021-08-23 11:27:20|1238.5|1237.5|1238.4|1237.4|1238.5|1237.5|1238.4|1237.4|2
1629718050000|2021-08-23 11:27:30|||||||||2
1629718060000|2021-08-23 11:27:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|3
1629718070000|2021-08-23 11:27:50|||||||||2
1629718080000|2021-08-23 11:28:00|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|1238.4|1237.4|3
1629718090000|2021-08-23 11:28:10|||||||||12
1629718100000|2021-08-23 11:28:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2
1629718110000|2021-08-23 11:28:30|||||||||2
1629718120000|2021-08-23 11:28:40|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|1238.6|1237.6|23
1629718130000|2021-08-23 11:28:50|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|150
1629718140000|2021-08-23 11:29:00|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|31
1629718150000|2021-08-23 11:29:10|||||||||6
1629718160000|2021-08-23 11:29:20|||||||||3
1629718170000|2021-08-23 11:29:30|1238.7|1237.7|1238.8|1237.8|1238.8|1237.8|1238.7|1237.7|9
1629718180000|2021-08-23 11:29:40|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|1238.9|1237.9|2
1629718200000|2021-08-23 11:30:00|||||||||1
1629718210000|2021-08-23 11:30:10|1239|1238|1239|1238|1239|1238|1239|1238|1
1629718220000|2021-08-23 11:30:20|||||||||4
1629718230000|2021-08-23 11:30:30|||||||||1
1629718240000|2021-08-23 11:30:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|95
1629718250000|2021-08-23 11:30:50|||||||||2
1629718260000|2021-08-23 11:31:00|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|22
1629718280000|2021-08-23 11:31:20|||||||||2
1629718290000|2021-08-23 11:31:30|||||||||10
1629718310000|2021-08-23 11:31:50|||||||||5
1629718320000|2021-08-23 11:32:00|||||||||4
1629718340000|2021-08-23 11:32:20|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|13
1629718350000|2021-08-23 11:32:30|||||||||4
1629718370000|2021-08-23 11:32:50|||||||||1
1629718380000|2021-08-23 11:33:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1629718390000|2021-08-23 11:33:10|||||||||1
1629718400000|2021-08-23 11:33:20|||||||||1
1629718410000|2021-08-23 11:33:30|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|2
1629718420000|2021-08-23 11:33:40|1239.1|1238.1|1239|1238|1239.1|1238.1|1239|1238|11
1629718440000|2021-08-23 11:34:00|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1
1629718490000|2021-08-23 11:34:50|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1
1629718500000|2021-08-23 11:35:00|||||||||2
1629718510000|2021-08-23 11:35:10|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|1239.3|1238.3|5
1629718520000|2021-08-23 11:35:20|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|11
1629718530000|2021-08-23 11:35:30|||||||||4
1629718540000|2021-08-23 11:35:40|||||||||3
1629718550000|2021-08-23 11:35:50|||||||||2
1629718560000|2021-08-23 11:36:00|||||||||1
1629718570000|2021-08-23 11:36:10|||||||||2
1629718590000|2021-08-23 11:36:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|4
1629718600000|2021-08-23 11:36:40|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|2
1629718610000|2021-08-23 11:36:50|||||||||1
1629718620000|2021-08-23 11:37:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1629718630000|2021-08-23 11:37:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|3
1629718660000|2021-08-23 11:37:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1629718670000|2021-08-23 11:37:50|||||||||5
1629718680000|2021-08-23 11:38:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1629718700000|2021-08-23 11:38:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|4
1629718710000|2021-08-23 11:38:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1629718720000|2021-08-23 11:38:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|2
1629718730000|2021-08-23 11:38:50|||||||||2
1629718740000|2021-08-23 11:39:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1629718750000|2021-08-23 11:39:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|5
1629718760000|2021-08-23 11:39:20|||||||||1
1629718770000|2021-08-23 11:39:30|||||||||2
1629718780000|2021-08-23 11:39:40|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1629718790000|2021-08-23 11:39:50|||||||||1
1629718800000|2021-08-23 11:40:00|||||||||3
1629718830000|2021-08-23 11:40:30|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|16
1629718850000|2021-08-23 11:40:50|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1629718860000|2021-08-23 11:41:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|8
1629718870000|2021-08-23 11:41:10|||||||||5
1629718880000|2021-08-23 11:41:20|||||||||1
1629718890000|2021-08-23 11:41:30|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|4
1629718900000|2021-08-23 11:41:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|5
1629718930000|2021-08-23 11:42:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1629718940000|2021-08-23 11:42:20|||||||||1
1629718970000|2021-08-23 11:42:50|||||||||2
1629718980000|2021-08-23 11:43:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|4
1629718990000|2021-08-23 11:43:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|5
1629719000000|2021-08-23 11:43:20|||||||||3
1629719010000|2021-08-23 11:43:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1629719030000|2021-08-23 11:43:50|||||||||2
1629719040000|2021-08-23 11:44:00|||||||||2
1629719060000|2021-08-23 11:44:20|||||||||1
1629719070000|2021-08-23 11:44:30|1239.8|1238.8|1239.6|1238.6|1239.8|1238.8|1239.6|1238.6|12
1629719080000|2021-08-23 11:44:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1629719090000|2021-08-23 11:44:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|8
1629719120000|2021-08-23 11:45:20|||||||||2
1629719140000|2021-08-23 11:45:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2
1629719150000|2021-08-23 11:45:50|||||||||3
1629719170000|2021-08-23 11:46:10|||||||||2
1629719200000|2021-08-23 11:46:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|7
1629719210000|2021-08-23 11:46:50|1239.7|1238.7|1239.6|1238.6|1239.7|1238.7|1239.6|1238.6|71
1629719220000|2021-08-23 11:47:00|||||||||39
1629719230000|2021-08-23 11:47:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3
1629719250000|2021-08-23 11:47:30|||||||||18
1629719260000|2021-08-23 11:47:40|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|4
1629719270000|2021-08-23 11:47:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|37
1629719280000|2021-08-23 11:48:00|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|30
1629719290000|2021-08-23 11:48:10|||||||||17
1629719300000|2021-08-23 11:48:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|9
1629719310000|2021-08-23 11:48:30|||||||||143
1629719320000|2021-08-23 11:48:40|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1629719340000|2021-08-23 11:49:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|3
1629719350000|2021-08-23 11:49:10|||||||||18
1629719370000|2021-08-23 11:49:30|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|5
1629719380000|2021-08-23 11:49:40|||||||||28
1629719390000|2021-08-23 11:49:50|||||||||1
1629719400000|2021-08-23 11:50:00|1239.9|1238.9|1240|1239|1240|1239|1239.9|1238.9|5
1629719410000|2021-08-23 11:50:10|1240.1|1239.1|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|115
1629719420000|2021-08-23 11:50:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|17
1629719440000|2021-08-23 11:50:40|1240|1239|1239.9|1238.9|1240.1|1239.1|1239.9|1238.9|101
1629719450000|2021-08-23 11:50:50|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|10
1629719460000|2021-08-23 11:51:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1629719470000|2021-08-23 11:51:10|||||||||4
1629719510000|2021-08-23 11:51:50|||||||||1
1629719520000|2021-08-23 11:52:00|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|4
1629719530000|2021-08-23 11:52:10|||||||||1
1629719540000|2021-08-23 11:52:20|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1629719550000|2021-08-23 11:52:30|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|5
1629719570000|2021-08-23 11:52:50|||||||||1
1629719580000|2021-08-23 11:53:00|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1
1629719600000|2021-08-23 11:53:20|||||||||3
1629719620000|2021-08-23 11:53:40|||||||||1
1629719630000|2021-08-23 11:53:50|||||||||3
1629719640000|2021-08-23 11:54:00|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|4
1629719650000|2021-08-23 11:54:10|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|5
1629719660000|2021-08-23 11:54:20|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|2
1629719700000|2021-08-23 11:55:00|||||||||1
1629719720000|2021-08-23 11:55:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|2
1629719730000|2021-08-23 11:55:30|||||||||3
1629719750000|2021-08-23 11:55:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1629719760000|2021-08-23 11:56:00|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|6
1629719800000|2021-08-23 11:56:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|2
1629719810000|2021-08-23 11:56:50|||||||||3
1629719820000|2021-08-23 11:57:00|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|2
1629719840000|2021-08-23 11:57:20|||||||||1
1629719860000|2021-08-23 11:57:40|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1629719880000|2021-08-23 11:58:00|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1629719890000|2021-08-23 11:58:10|1239.9|1238.9|1239.9|1238.9|1240|1239|1239.9|1238.9|36
1629719900000|2021-08-23 11:58:20|||||||||1
1629719930000|2021-08-23 11:58:50|1239.8|1238.8|1239.7|1238.7|1239.8|1238.8|1239.7|1238.7|6
1629719940000|2021-08-23 11:59:00|||||||||1
1629719950000|2021-08-23 11:59:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|5
1629719970000|2021-08-23 11:59:30|||||||||1
1629719990000|2021-08-23 11:59:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|3
1629720000000|2021-08-23 12:00:00|1240|1239|1239.9|1238.9|1240|1239|1239.9|1238.9|15
1629720010000|2021-08-23 12:00:10|1239.8|1238.8|1239.6|1238.6|1239.8|1238.8|1239.6|1238.6|8
1629720020000|2021-08-23 12:00:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|3
1629720030000|2021-08-23 12:00:30|||||||||1
1629720040000|2021-08-23 12:00:40|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|4
1629720050000|2021-08-23 12:00:50|||||||||6
1629720060000|2021-08-23 12:01:00|1239.6|1238.6|1239.7|1238.7|1239.7|1238.7|1239.6|1238.6|17
1629720070000|2021-08-23 12:01:10|||||||||11
1629720080000|2021-08-23 12:01:20|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|11
1629720090000|2021-08-23 12:01:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|8
1629720100000|2021-08-23 12:01:40|||||||||2
1629720110000|2021-08-23 12:01:50|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|3
1629720120000|2021-08-23 12:02:00|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|8
1629720130000|2021-08-23 12:02:10|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|13
1629720140000|2021-08-23 12:02:20|1239.6|1238.6|1239.4|1238.4|1239.6|1238.6|1239.4|1238.4|55
1629720150000|2021-08-23 12:02:30|1239.3|1238.3|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|19
1629720160000|2021-08-23 12:02:40|1239.2|1238.2|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|8
1629720170000|2021-08-23 12:02:50|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|1239.1|1238.1|2
1629720190000|2021-08-23 12:03:10|1239|1238|1239|1238|1239|1238|1239|1238|2
1629720200000|2021-08-23 12:03:20|1239.1|1238.1|1239.2|1238.2|1239.2|1238.2|1239.1|1238.1|4
1629720210000|2021-08-23 12:03:30|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|1239.4|1238.4|15
1629720260000|2021-08-23 12:04:20|1239.5|1238.5|1239.6|1238.6|1239.6|1238.6|1239.5|1238.5|4
1629720270000|2021-08-23 12:04:30|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|1239.7|1238.7|13
1629720280000|2021-08-23 12:04:40|||||||||1
1629720310000|2021-08-23 12:05:10|||||||||2
1629720320000|2021-08-23 12:05:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1629720340000|2021-08-23 12:05:40|||||||||6
1629720370000|2021-08-23 12:06:10|||||||||3
1629720380000|2021-08-23 12:06:20|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|12
1629720400000|2021-08-23 12:06:40|||||||||4
1629720410000|2021-08-23 12:06:50|||||||||1
1629720420000|2021-08-23 12:07:00|||||||||49
1629720430000|2021-08-23 12:07:10|||||||||8
1629720480000|2021-08-23 12:08:00|||||||||1
1629720510000|2021-08-23 12:08:30|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|5
1629720520000|2021-08-23 12:08:40|1240|1239|1240|1239|1240|1239|1240|1239|5
1629720530000|2021-08-23 12:08:50|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|2
1629720540000|2021-08-23 12:09:00|1240|1239|1239.9|1238.9|1240.1|1239.1|1239.9|1238.9|16
1629720550000|2021-08-23 12:09:10|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|3
1629720560000|2021-08-23 12:09:20|1240|1239|1239.7|1238.7|1240|1239|1239.7|1238.7|60
1629720580000|2021-08-23 12:09:40|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|2
1629720590000|2021-08-23 12:09:50|1239.9|1238.9|1240.1|1239.1|1240.1|1239.1|1239.9|1238.9|66
1629720600000|2021-08-23 12:10:00|||||||||1
1629720610000|2021-08-23 12:10:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1629720620000|2021-08-23 12:10:20|||||||||2
1629720630000|2021-08-23 12:10:30|||||||||1
1629720650000|2021-08-23 12:10:50|||||||||3
1629720660000|2021-08-23 12:11:00|||||||||5
1629720670000|2021-08-23 12:11:10|||||||||2
1629720680000|2021-08-23 12:11:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|6
1629720690000|2021-08-23 12:11:30|||||||||1
1629720710000|2021-08-23 12:11:50|||||||||2
1629720720000|2021-08-23 12:12:00|1240.2|1239.2|1240.3|1239.3|1240.4|1239.4|1240.2|1239.2|4
1629720730000|2021-08-23 12:12:10|||||||||5
1629720740000|2021-08-23 12:12:20|||||||||2
1629720780000|2021-08-23 12:13:00|||||||||1
1629720790000|2021-08-23 12:13:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|12
1629720810000|2021-08-23 12:13:30|||||||||15
1629720840000|2021-08-23 12:14:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|6
1629720850000|2021-08-23 12:14:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|15
1629720860000|2021-08-23 12:14:20|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1629720870000|2021-08-23 12:14:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|2
1629720880000|2021-08-23 12:14:40|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|7
1629720900000|2021-08-23 12:15:00|||||||||1
1629720920000|2021-08-23 12:15:20|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|6
1629720930000|2021-08-23 12:15:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|19
1629720950000|2021-08-23 12:15:50|1240|1239|1240|1239|1240|1239|1240|1239|7
1629720960000|2021-08-23 12:16:00|||||||||1
1629720970000|2021-08-23 12:16:10|||||||||4
1629720980000|2021-08-23 12:16:20|||||||||3
1629720990000|2021-08-23 12:16:30|||||||||1
1629721040000|2021-08-23 12:17:20|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1629721070000|2021-08-23 12:17:50|||||||||5
1629721080000|2021-08-23 12:18:00|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|6
1629721090000|2021-08-23 12:18:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|5
1629721100000|2021-08-23 12:18:20|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|4
1629721120000|2021-08-23 12:18:40|||||||||1
1629721130000|2021-08-23 12:18:50|||||||||2
1629721140000|2021-08-23 12:19:00|||||||||1
1629721160000|2021-08-23 12:19:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|10
1629721170000|2021-08-23 12:19:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|2
1629721180000|2021-08-23 12:19:40|||||||||2
1629721190000|2021-08-23 12:19:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|0
1629721200000|2021-08-23 12:20:00|||||||||6
1629721210000|2021-08-23 12:20:10|||||||||1
1629721220000|2021-08-23 12:20:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1629721230000|2021-08-23 12:20:30|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|10
1629721240000|2021-08-23 12:20:40|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|26
1629721250000|2021-08-23 12:20:50|||||||||8
1629721260000|2021-08-23 12:21:00|||||||||5
1629721270000|2021-08-23 12:21:10|||||||||2
1629721280000|2021-08-23 12:21:20|1240|1239|1240|1239|1240|1239|1240|1239|4
1629721290000|2021-08-23 12:21:30|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|4
1629721300000|2021-08-23 12:21:40|||||||||6
1629721310000|2021-08-23 12:21:50|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|10
1629721320000|2021-08-23 12:22:00|1240|1239|1240|1239|1240|1239|1240|1239|10
1629721330000|2021-08-23 12:22:10|||||||||1
1629721340000|2021-08-23 12:22:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|12
1629721360000|2021-08-23 12:22:40|||||||||2
1629721370000|2021-08-23 12:22:50|||||||||2
1629721400000|2021-08-23 12:23:20|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|3
1629721430000|2021-08-23 12:23:50|1240|1239|1240|1239|1240|1239|1240|1239|1
1629721440000|2021-08-23 12:24:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|4
1629721450000|2021-08-23 12:24:10|||||||||2
1629721480000|2021-08-23 12:24:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1629721490000|2021-08-23 12:24:50|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|3
1629721510000|2021-08-23 12:25:10|1240|1239|1240|1239|1240|1239|1240|1239|2
1629721520000|2021-08-23 12:25:20|||||||||2
1629721530000|2021-08-23 12:25:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|4
1629721550000|2021-08-23 12:25:50|||||||||1
1629721580000|2021-08-23 12:26:20|1240|1239|1240.1|1239.1|1240.1|1239.1|1240|1239|17
1629721620000|2021-08-23 12:27:00|||||||||4
1629721630000|2021-08-23 12:27:10|||||||||6
1629721660000|2021-08-23 12:27:40|||||||||3
1629721680000|2021-08-23 12:28:00|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|4
1629721700000|2021-08-23 12:28:20|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|10
1629721730000|2021-08-23 12:28:50|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1
1629721750000|2021-08-23 12:29:10|||||||||2
1629721760000|2021-08-23 12:29:20|||||||||1
1629721770000|2021-08-23 12:29:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|5
1629721780000|2021-08-23 12:29:40|||||||||7
1629721800000|2021-08-23 12:30:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|8
1629721810000|2021-08-23 12:30:10|||||||||16
1629721820000|2021-08-23 12:30:20|||||||||5
1629721840000|2021-08-23 12:30:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2
1629721860000|2021-08-23 12:31:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|23
1629721870000|2021-08-23 12:31:10|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|12
1629721880000|2021-08-23 12:31:20|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|37
1629721890000|2021-08-23 12:31:30|||||||||1
1629721900000|2021-08-23 12:31:40|1241|1240|1240.9|1239.9|1241|1240|1240.9|1239.9|21
1629721920000|2021-08-23 12:32:00|1241|1240|1240.8|1239.8|1241|1240|1240.8|1239.8|60
1629721930000|2021-08-23 12:32:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|5
1629721950000|2021-08-23 12:32:30|||||||||6
1629721960000|2021-08-23 12:32:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|36
1629721970000|2021-08-23 12:32:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|16
1629721980000|2021-08-23 12:33:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|2
1629721990000|2021-08-23 12:33:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|6
1629722000000|2021-08-23 12:33:20|||||||||4
1629722010000|2021-08-23 12:33:30|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|8
1629722020000|2021-08-23 12:33:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|17
1629722030000|2021-08-23 12:33:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|11
1629722040000|2021-08-23 12:34:00|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|11
1629722050000|2021-08-23 12:34:10|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1629722060000|2021-08-23 12:34:20|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|10
1629722070000|2021-08-23 12:34:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1629722080000|2021-08-23 12:34:40|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|3
1629722090000|2021-08-23 12:34:50|||||||||2
1629722100000|2021-08-23 12:35:00|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|8
1629722110000|2021-08-23 12:35:10|||||||||1
1629722120000|2021-08-23 12:35:20|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|2
1629722140000|2021-08-23 12:35:40|||||||||1
1629722150000|2021-08-23 12:35:50|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|8
1629722170000|2021-08-23 12:36:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|4
1629722180000|2021-08-23 12:36:20|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|4
1629722190000|2021-08-23 12:36:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|4
1629722200000|2021-08-23 12:36:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|4
1629722210000|2021-08-23 12:36:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|12
1629722230000|2021-08-23 12:37:10|||||||||3
1629722250000|2021-08-23 12:37:30|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|12
1629722300000|2021-08-23 12:38:20|||||||||18
1629722310000|2021-08-23 12:38:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|30
1629722330000|2021-08-23 12:38:50|||||||||2
1629722350000|2021-08-23 12:39:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|14
1629722380000|2021-08-23 12:39:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1
1629722390000|2021-08-23 12:39:50|1240.7|1239.7|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|9
1629722400000|2021-08-23 12:40:00|||||||||4
1629722410000|2021-08-23 12:40:10|||||||||20
1629722420000|2021-08-23 12:40:20|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|8
1629722430000|2021-08-23 12:40:30|||||||||6
1629722440000|2021-08-23 12:40:40|1240.5|1239.5|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|17
1629722450000|2021-08-23 12:40:50|||||||||5
1629722460000|2021-08-23 12:41:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|15
1629722480000|2021-08-23 12:41:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|9
1629722490000|2021-08-23 12:41:30|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|10
1629722520000|2021-08-23 12:42:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|0
1629722530000|2021-08-23 12:42:10|||||||||29
1629722540000|2021-08-23 12:42:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|4
1629722550000|2021-08-23 12:42:30|||||||||7
1629722560000|2021-08-23 12:42:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|3
1629722570000|2021-08-23 12:42:50|1240.7|1239.7|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|32
1629722580000|2021-08-23 12:43:00|||||||||9
1629722590000|2021-08-23 12:43:10|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|9
1629722600000|2021-08-23 12:43:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|11
1629722610000|2021-08-23 12:43:30|||||||||17
1629722620000|2021-08-23 12:43:40|||||||||20
1629722630000|2021-08-23 12:43:50|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|1240.9|1239.9|10
1629722660000|2021-08-23 12:44:20|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|20
1629722670000|2021-08-23 12:44:30|||||||||6
1629722690000|2021-08-23 12:44:50|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|19
1629722700000|2021-08-23 12:45:00|||||||||5
1629722710000|2021-08-23 12:45:10|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|22
1629722720000|2021-08-23 12:45:20|||||||||2
1629722740000|2021-08-23 12:45:40|||||||||4
1629722750000|2021-08-23 12:45:50|||||||||5
1629722770000|2021-08-23 12:46:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|10
1629722810000|2021-08-23 12:46:50|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.2|1239.2|6
1629722830000|2021-08-23 12:47:10|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|32
1629722840000|2021-08-23 12:47:20|||||||||9
1629722850000|2021-08-23 12:47:30|1240.2|1239.2|1240|1239|1240.2|1239.2|1240|1239|26
1629722860000|2021-08-23 12:47:40|||||||||45
1629722870000|2021-08-23 12:47:50|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|10
1629722900000|2021-08-23 12:48:20|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|4
1629722910000|2021-08-23 12:48:30|||||||||13
1629722920000|2021-08-23 12:48:40|1239.7|1238.7|1239.8|1238.8|1239.8|1238.8|1239.7|1238.7|6
1629722930000|2021-08-23 12:48:50|||||||||6
1629722940000|2021-08-23 12:49:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1
1629722950000|2021-08-23 12:49:10|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1239.8|1238.8|1
1629723000000|2021-08-23 12:50:00|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|1239.9|1238.9|16
1629723010000|2021-08-23 12:50:10|||||||||2
1629723030000|2021-08-23 12:50:30|1240|1239|1240|1239|1240|1239|1240|1239|8
1629723040000|2021-08-23 12:50:40|||||||||14
1629723050000|2021-08-23 12:50:50|||||||||5
1629723080000|2021-08-23 12:51:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240|1239|8
1629723090000|2021-08-23 12:51:30|||||||||3
1629723100000|2021-08-23 12:51:40|||||||||5
1629723110000|2021-08-23 12:51:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|11
1629723120000|2021-08-23 12:52:00|||||||||3
1629723150000|2021-08-23 12:52:30|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1
1629723160000|2021-08-23 12:52:40|||||||||3
1629723190000|2021-08-23 12:53:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|2
1629723200000|2021-08-23 12:53:20|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|20
1629723210000|2021-08-23 12:53:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|3
1629723230000|2021-08-23 12:53:50|||||||||1
1629723240000|2021-08-23 12:54:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1629723250000|2021-08-23 12:54:10|||||||||1
1629723270000|2021-08-23 12:54:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|6
1629723290000|2021-08-23 12:54:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1629723320000|2021-08-23 12:55:20|||||||||1
1629723330000|2021-08-23 12:55:30|||||||||2
1629723340000|2021-08-23 12:55:40|||||||||2
1629723370000|2021-08-23 12:56:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|5
1629723380000|2021-08-23 12:56:20|||||||||4
1629723400000|2021-08-23 12:56:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1629723410000|2021-08-23 12:56:50|||||||||3
1629723420000|2021-08-23 12:57:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|4
1629723430000|2021-08-23 12:57:10|||||||||1
1629723460000|2021-08-23 12:57:40|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|4
1629723470000|2021-08-23 12:57:50|||||||||6
1629723480000|2021-08-23 12:58:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|4
1629723490000|2021-08-23 12:58:10|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.7|1239.7|28
1629723500000|2021-08-23 12:58:20|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1
1629723510000|2021-08-23 12:58:30|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|9
1629723540000|2021-08-23 12:59:00|||||||||9
1629723550000|2021-08-23 12:59:10|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|9
1629723560000|2021-08-23 12:59:20|||||||||3
1629723570000|2021-08-23 12:59:30|||||||||4
1629723590000|2021-08-23 12:59:50|||||||||2
1629723600000|2021-08-23 13:00:00|||||||||7
1629723610000|2021-08-23 13:00:10|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|10
1629723640000|2021-08-23 13:00:40|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|8
1629723650000|2021-08-23 13:00:50|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|13
1629723660000|2021-08-23 13:01:00|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|18
1629723670000|2021-08-23 13:01:10|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|16
1629723680000|2021-08-23 13:01:20|1240.4|1239.4|1240.3|1239.3|1240.5|1239.5|1240.3|1239.3|36
1629723690000|2021-08-23 13:01:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|23
1629723700000|2021-08-23 13:01:40|1240.1|1239.1|1239.9|1238.9|1240.1|1239.1|1239.8|1238.8|31
1629723710000|2021-08-23 13:01:50|1239.8|1238.8|1239.9|1238.9|1239.9|1238.9|1239.8|1238.8|17
1629723720000|2021-08-23 13:02:00|1239.7|1238.7|1239.7|1238.7|1240|1239|1239.7|1238.7|18
1629723730000|2021-08-23 13:02:10|1239.9|1238.9|1239.8|1238.8|1239.9|1238.9|1239.6|1238.6|19
1629723740000|2021-08-23 13:02:20|1239.7|1238.7|1239.4|1238.4|1239.8|1238.8|1239.4|1238.4|43
1629723750000|2021-08-23 13:02:30|1239.3|1238.3|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|11
1629723760000|2021-08-23 13:02:40|1239.2|1238.2|1239.1|1238.1|1239.2|1238.2|1239.1|1238.1|17
1629723770000|2021-08-23 13:02:50|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|18
1629723780000|2021-08-23 13:03:00|1239.2|1238.2|1239.4|1238.4|1239.4|1238.4|1239.2|1238.2|18
1629723790000|2021-08-23 13:03:10|1239.3|1238.3|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|9
1629723800000|2021-08-23 13:03:20|1239.2|1238.2|1239.3|1238.3|1239.3|1238.3|1239.2|1238.2|26
1629723810000|2021-08-23 13:03:30|1239.4|1238.4|1239.4|1238.4|1239.5|1238.5|1239.3|1238.3|24
1629723820000|2021-08-23 13:03:40|1239.3|1238.3|1239.3|1238.3|1239.4|1238.4|1239.3|1238.3|14
1629723830000|2021-08-23 13:03:50|1239.4|1238.4|1239.4|1238.4|1239.5|1238.5|1239.3|1238.3|17
1629723840000|2021-08-23 13:04:00|1239.3|1238.3|1239.4|1238.4|1239.4|1238.4|1239.3|1238.3|19
1629723850000|2021-08-23 13:04:10|1239.5|1238.5|1239.4|1238.4|1239.5|1238.5|1239.4|1238.4|26
1629723860000|2021-08-23 13:04:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|16
1629723870000|2021-08-23 13:04:30|1239.4|1238.4|1239.5|1238.5|1239.5|1238.5|1239.4|1238.4|13
1629723880000|2021-08-23 13:04:40|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.5|1238.5|42
1629723890000|2021-08-23 13:04:50|1239.6|1238.6|1239.5|1238.5|1239.6|1238.6|1239.4|1238.4|53
1629723900000|2021-08-23 13:05:00|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|1239.6|1238.6|2
1629723910000|2021-08-23 13:05:10|1239.7|1238.7|1239.9|1238.9|1239.9|1238.9|1239.7|1238.7|21
1629723920000|2021-08-23 13:05:20|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|5
1629723940000|2021-08-23 13:05:40|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1629723960000|2021-08-23 13:06:00|||||||||1
1629723970000|2021-08-23 13:06:10|||||||||1
1629723980000|2021-08-23 13:06:20|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|11
1629723990000|2021-08-23 13:06:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|7
1629724010000|2021-08-23 13:06:50|||||||||2
1629724020000|2021-08-23 13:07:00|||||||||29
1629724030000|2021-08-23 13:07:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1
1629724040000|2021-08-23 13:07:20|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|7
1629724050000|2021-08-23 13:07:30|||||||||2
1629724060000|2021-08-23 13:07:40|||||||||9
1629724070000|2021-08-23 13:07:50|||||||||10
1629724080000|2021-08-23 13:08:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|13
1629724090000|2021-08-23 13:08:10|||||||||40
1629724100000|2021-08-23 13:08:20|1240.4|1239.4|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|28
1629724110000|2021-08-23 13:08:30|||||||||25
1629724140000|2021-08-23 13:09:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|32
1629724160000|2021-08-23 13:09:20|||||||||18
1629724170000|2021-08-23 13:09:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|14
1629724200000|2021-08-23 13:10:00|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|57
1629724210000|2021-08-23 13:10:10|||||||||8
1629724220000|2021-08-23 13:10:20|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|18
1629724230000|2021-08-23 13:10:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|20
1629724250000|2021-08-23 13:10:50|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|9
1629724260000|2021-08-23 13:11:00|1240|1239|1240|1239|1240|1239|1240|1239|8
1629724290000|2021-08-23 13:11:30|||||||||12
1629724300000|2021-08-23 13:11:40|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|4
1629724310000|2021-08-23 13:11:50|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|16
1629724330000|2021-08-23 13:12:10|1240.1|1239.1|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|16
1629724340000|2021-08-23 13:12:20|||||||||7
1629724350000|2021-08-23 13:12:30|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|21
1629724380000|2021-08-23 13:13:00|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|33
1629724420000|2021-08-23 13:13:40|1240.2|1239.2|1240.3|1239.3|1240.3|1239.3|1240.2|1239.2|9
1629724430000|2021-08-23 13:13:50|||||||||2
1629724440000|2021-08-23 13:14:00|||||||||9
1629724450000|2021-08-23 13:14:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|4
1629724470000|2021-08-23 13:14:30|||||||||3
1629724480000|2021-08-23 13:14:40|||||||||3
1629724490000|2021-08-23 13:14:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|12
1629724500000|2021-08-23 13:15:00|1240.4|1239.4|1240.3|1239.3|1240.4|1239.4|1240.3|1239.3|50
1629724510000|2021-08-23 13:15:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|13
1629724520000|2021-08-23 13:15:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|29
1629724530000|2021-08-23 13:15:30|||||||||2
1629724560000|2021-08-23 13:16:00|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1
1629724620000|2021-08-23 13:17:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|22
1629724630000|2021-08-23 13:17:10|||||||||3
1629724640000|2021-08-23 13:17:20|1240.6|1239.6|1240.7|1239.7|1240.7|1239.7|1240.6|1239.6|29
1629724670000|2021-08-23 13:17:50|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|2
1629724680000|2021-08-23 13:18:00|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|21
1629724690000|2021-08-23 13:18:10|1240.8|1239.8|1240.7|1239.7|1240.8|1239.8|1240.7|1239.7|27
1629724700000|2021-08-23 13:18:20|||||||||2
1629724710000|2021-08-23 13:18:30|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|19
1629724720000|2021-08-23 13:18:40|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|2
1629724730000|2021-08-23 13:18:50|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|15
1629724740000|2021-08-23 13:19:00|||||||||18
1629724750000|2021-08-23 13:19:10|||||||||11
1629724760000|2021-08-23 13:19:20|||||||||1
1629724770000|2021-08-23 13:19:30|||||||||7
1629724790000|2021-08-23 13:19:50|||||||||3
1629724800000|2021-08-23 13:20:00|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|6
1629724810000|2021-08-23 13:20:10|||||||||5
1629724820000|2021-08-23 13:20:20|||||||||4
1629724830000|2021-08-23 13:20:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|5
1629724840000|2021-08-23 13:20:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|6
1629724850000|2021-08-23 13:20:50|||||||||4
1629724860000|2021-08-23 13:21:00|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|1240.1|1239.1|9
1629724880000|2021-08-23 13:21:20|1240.2|1239.2|1240.3|1239.3|1240.3|1239.3|1240.2|1239.2|3
1629724890000|2021-08-23 13:21:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|3
1629724900000|2021-08-23 13:21:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|22
1629724910000|2021-08-23 13:21:50|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|12
1629724930000|2021-08-23 13:22:10|||||||||5
1629724970000|2021-08-23 13:22:50|||||||||3
1629724980000|2021-08-23 13:23:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|5
1629724990000|2021-08-23 13:23:10|||||||||3
1629725000000|2021-08-23 13:23:20|1240.6|1239.6|1240.5|1239.5|1240.6|1239.6|1240.5|1239.5|5
1629725010000|2021-08-23 13:23:30|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|3
1629725030000|2021-08-23 13:23:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1629725050000|2021-08-23 13:24:10|1240.4|1239.4|1240.6|1239.6|1240.6|1239.6|1240.4|1239.4|22
1629725060000|2021-08-23 13:24:20|||||||||1
1629725070000|2021-08-23 13:24:30|||||||||2
1629725080000|2021-08-23 13:24:40|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|29
1629725090000|2021-08-23 13:24:50|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1629725100000|2021-08-23 13:25:00|1240.2|1239.2|1240.1|1239.1|1240.2|1239.2|1240.1|1239.1|3
1629725110000|2021-08-23 13:25:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|5
1629725120000|2021-08-23 13:25:20|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|2
1629725130000|2021-08-23 13:25:30|||||||||5
1629725150000|2021-08-23 13:25:50|||||||||6
1629725170000|2021-08-23 13:26:10|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|8
1629725180000|2021-08-23 13:26:20|1240.3|1239.3|1240.2|1239.2|1240.3|1239.3|1240.1|1239.1|30
1629725190000|2021-08-23 13:26:30|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1240.3|1239.3|1
1629725200000|2021-08-23 13:26:40|1240.2|1239.2|1240.2|1239.2|1240.2|1239.2|1240.1|1239.1|38
1629725210000|2021-08-23 13:26:50|1240.3|1239.3|1240.4|1239.4|1240.4|1239.4|1240.3|1239.3|4
1629725220000|2021-08-23 13:27:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.4|1239.4|6
1629725230000|2021-08-23 13:27:10|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|10
1629725240000|2021-08-23 13:27:20|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|1240.7|1239.7|22
1629725250000|2021-08-23 13:27:30|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|1240.8|1239.8|3
1629725260000|2021-08-23 13:27:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|10
1629725270000|2021-08-23 13:27:50|||||||||2
1629725280000|2021-08-23 13:28:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|6
1629725290000|2021-08-23 13:28:10|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|1240.4|1239.4|5
1629725300000|2021-08-23 13:28:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|13
1629725310000|2021-08-23 13:28:30|||||||||1
1629725320000|2021-08-23 13:28:40|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|1240.6|1239.6|19
1629725340000|2021-08-23 13:29:00|||||||||1
1629725350000|2021-08-23 13:29:10|1240.7|1239.7|1240.6|1239.6|1240.7|1239.7|1240.6|1239.6|29
1629725360000|2021-08-23 13:29:20|1240.5|1239.5|1240.6|1239.6|1240.6|1239.6|1240.5|1239.5|30
1629725370000|2021-08-23 13:29:30|||||||||21
1629725380000|2021-08-23 13:29:40|||||||||4
1629725390000|2021-08-23 13:29:50|1240.5|1239.5|1240.4|1239.4|1240.5|1239.5|1240.4|1239.4|12
1629725400000|2021-08-23 13:30:00|1240.2|1239.7|1239.9|1239.4|1240.2|1239.7|1239.8|1239.3|651
1629725410000|2021-08-23 13:30:10|1239.7|1239.2|1239.7|1239.2|1239.8|1239.3|1239.4|1238.9|313
1629725420000|2021-08-23 13:30:20|1239.6|1239.1|1239.8|1239.3|1240|1239.5|1239.6|1239.1|109
1629725430000|2021-08-23 13:30:30|1239.9|1239.4|1240.3|1239.8|1240.4|1239.9|1239.9|1239.4|112
1629725440000|2021-08-23 13:30:40|1240.4|1239.9|1240.6|1240.1|1240.6|1240.1|1240.4|1239.9|97
1629725450000|2021-08-23 13:30:50|1240.5|1240|1240.6|1240.1|1240.7|1240.2|1240.5|1240|58
1629725460000|2021-08-23 13:31:00|1240.5|1240|1240.5|1240|1240.8|1240.3|1240.5|1240|55
1629725470000|2021-08-23 13:31:10|1240.6|1240.1|1241|1240.5|1241|1240.5|1240.6|1240.1|160
1629725480000|2021-08-23 13:31:20|1241.1|1240.6|1240.7|1240.2|1241.1|1240.6|1240.7|1240.2|112
1629725490000|2021-08-23 13:31:30|1240.8|1240.3|1240.4|1239.9|1241|1240.5|1240.4|1239.9|105
1629725500000|2021-08-23 13:31:40|1240.6|1240.1|1241|1240.5|1241.1|1240.6|1240.6|1240.1|62
1629725510000|2021-08-23 13:31:50|1240.9|1240.4|1240.3|1239.8|1240.9|1240.4|1240.3|1239.8|60
1629725520000|2021-08-23 13:32:00|1240.4|1239.9|1240.2|1239.7|1240.4|1239.9|1239.9|1239.4|81
1629725530000|2021-08-23 13:32:10|1240.1|1239.6|1239.9|1239.4|1240.3|1239.8|1239.9|1239.4|67
1629725540000|2021-08-23 13:32:20|1240|1239.5|1240.4|1239.9|1240.4|1239.9|1239.9|1239.4|44
1629725550000|2021-08-23 13:32:30|1240.3|1239.8|1240.5|1240|1240.6|1240.1|1240.3|1239.8|144
1629725560000|2021-08-23 13:32:40|1240.6|1240.1|1240.9|1240.4|1240.9|1240.4|1240.5|1240|87
1629725570000|2021-08-23 13:32:50|1241|1240.5|1240.4|1239.9|1241|1240.5|1240.4|1239.9|136
1629725580000|2021-08-23 13:33:00|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.3|1239.8|65
1629725590000|2021-08-23 13:33:10|1240.3|1239.8|1240.2|1239.7|1240.4|1239.9|1240|1239.5|48
1629725600000|2021-08-23 13:33:20|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.8|1239.3|95
1629725610000|2021-08-23 13:33:30|1239.8|1239.3|1240|1239.5|1240.1|1239.6|1239.6|1239.1|156
1629725620000|2021-08-23 13:33:40|1239.9|1239.4|1240.2|1239.7|1240.3|1239.8|1239.8|1239.3|118
1629725630000|2021-08-23 13:33:50|1240.3|1239.8|1239.9|1239.4|1240.4|1239.9|1239.8|1239.3|114
1629725640000|2021-08-23 13:34:00|1240|1239.5|1240|1239.5|1240.1|1239.6|1239.7|1239.2|78
1629725650000|2021-08-23 13:34:10|1239.8|1239.3|1239.4|1238.9|1239.8|1239.3|1239.3|1238.8|173
1629725660000|2021-08-23 13:34:20|1239.3|1238.8|1239.1|1238.6|1239.3|1238.8|1238.8|1238.3|208
1629725670000|2021-08-23 13:34:30|1239.2|1238.7|1239.4|1238.9|1239.6|1239.1|1239.1|1238.6|149
1629725680000|2021-08-23 13:34:40|1239.3|1238.8|1239.6|1239.1|1239.6|1239.1|1239.3|1238.8|46
1629725690000|2021-08-23 13:34:50|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.5|1239|24
1629725700000|2021-08-23 13:35:00|1239.5|1239|1239.8|1239.3|1239.8|1239.3|1239.5|1239|51
1629725710000|2021-08-23 13:35:10|1239.9|1239.4|1239.8|1239.3|1240.1|1239.6|1239.8|1239.3|75
1629725720000|2021-08-23 13:35:20|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.5|1239|14
1629725730000|2021-08-23 13:35:30|1239.9|1239.4|1239.9|1239.4|1240|1239.5|1239.9|1239.4|16
1629725740000|2021-08-23 13:35:40|1240.1|1239.6|1240.3|1239.8|1240.3|1239.8|1240|1239.5|51
1629725750000|2021-08-23 13:35:50|1240.4|1239.9|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|68
1629725760000|2021-08-23 13:36:00|1240.2|1239.7|1239.9|1239.4|1240.2|1239.7|1239.9|1239.4|54
1629725770000|2021-08-23 13:36:10|1240|1239.5|1240.3|1239.8|1240.3|1239.8|1239.9|1239.4|68
1629725780000|2021-08-23 13:36:20|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|115
1629725790000|2021-08-23 13:36:30|1240.4|1239.9|1240.6|1240.1|1240.6|1240.1|1240.4|1239.9|61
1629725800000|2021-08-23 13:36:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|51
1629725810000|2021-08-23 13:36:50|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|72
1629725820000|2021-08-23 13:37:00|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.3|1239.8|117
1629725830000|2021-08-23 13:37:10|1240.5|1240|1240.2|1239.7|1240.5|1240|1240.2|1239.7|295
1629725840000|2021-08-23 13:37:20|1240.1|1239.6|1240.1|1239.6|1240.4|1239.9|1240|1239.5|141
1629725850000|2021-08-23 13:37:30|1240|1239.5|1240.5|1240|1240.5|1240|1239.9|1239.4|102
1629725860000|2021-08-23 13:37:40|1240.6|1240.1|1240.4|1239.9|1240.6|1240.1|1240.4|1239.9|16
1629725870000|2021-08-23 13:37:50|1240.5|1240|1240.3|1239.8|1240.5|1240|1240.2|1239.7|98
1629725880000|2021-08-23 13:38:00|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1239.9|1239.4|93
1629725890000|2021-08-23 13:38:10|1240|1239.5|1239.7|1239.2|1240|1239.5|1239.7|1239.2|152
1629725900000|2021-08-23 13:38:20|1239.8|1239.3|1239.6|1239.1|1239.8|1239.3|1239.6|1239.1|20
1629725910000|2021-08-23 13:38:30|1239.5|1239|1239.6|1239.1|1239.7|1239.2|1239.5|1239|74
1629725920000|2021-08-23 13:38:40|1239.5|1239|1239.5|1239|1239.6|1239.1|1239.5|1239|51
1629725930000|2021-08-23 13:38:50|1239.6|1239.1|1239.1|1238.6|1239.6|1239.1|1239.1|1238.6|72
1629725940000|2021-08-23 13:39:00|1239.2|1238.7|1238.7|1238.2|1239.2|1238.7|1238.7|1238.2|282
1629725950000|2021-08-23 13:39:10|1238.6|1238.1|1238.4|1237.9|1238.6|1238.1|1238.3|1237.8|71
1629725960000|2021-08-23 13:39:20|1238.3|1237.8|1238|1237.5|1238.3|1237.8|1238|1237.5|97
1629725970000|2021-08-23 13:39:30|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.8|1237.3|144
1629725980000|2021-08-23 13:39:40|1238.1|1237.6|1237.8|1237.3|1238.2|1237.7|1237.8|1237.3|104
1629725990000|2021-08-23 13:39:50|1237.7|1237.2|1237.8|1237.3|1237.9|1237.4|1237.7|1237.2|60
1629726000000|2021-08-23 13:40:00|1237.9|1237.4|1237.7|1237.2|1237.9|1237.4|1237.7|1237.2|128
1629726010000|2021-08-23 13:40:10|1237.9|1237.4|1238.2|1237.7|1238.2|1237.7|1237.8|1237.3|74
1629726020000|2021-08-23 13:40:20|1238|1237.5|1238.4|1237.9|1238.4|1237.9|1238|1237.5|48
1629726030000|2021-08-23 13:40:30|1238.5|1238|1238.7|1238.2|1238.7|1238.2|1238.4|1237.9|38
1629726040000|2021-08-23 13:40:40|1238.8|1238.3|1238.6|1238.1|1238.9|1238.4|1238.6|1238.1|12
1629726050000|2021-08-23 13:40:50|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|15
1629726060000|2021-08-23 13:41:00|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.6|1238.1|20
1629726070000|2021-08-23 13:41:10|1238.4|1237.9|1238.2|1237.7|1238.4|1237.9|1238.2|1237.7|36
1629726080000|2021-08-23 13:41:20|1238.3|1237.8|1238.1|1237.6|1238.4|1237.9|1238.1|1237.6|20
1629726090000|2021-08-23 13:41:30|1238|1237.5|1238.4|1237.9|1238.4|1237.9|1237.9|1237.4|111
1629726100000|2021-08-23 13:41:40|1238.3|1237.8|1238.2|1237.7|1238.4|1237.9|1238.2|1237.7|113
1629726110000|2021-08-23 13:41:50|1238.3|1237.8|1238.2|1237.7|1238.4|1237.9|1238.2|1237.7|101
1629726120000|2021-08-23 13:42:00|1238.1|1237.6|1238.1|1237.6|1238.2|1237.7|1238|1237.5|89
1629726130000|2021-08-23 13:42:10|1238|1237.5|1237.9|1237.4|1238|1237.5|1237.8|1237.3|156
1629726140000|2021-08-23 13:42:20|1238|1237.5|1237.7|1237.2|1238|1237.5|1237.7|1237.2|105
1629726150000|2021-08-23 13:42:30|1237.6|1237.1|1237.9|1237.4|1237.9|1237.4|1237.5|1237|65
1629726160000|2021-08-23 13:42:40|1237.8|1237.3|1238|1237.5|1238|1237.5|1237.8|1237.3|36
1629726170000|2021-08-23 13:42:50|1237.9|1237.4|1238|1237.5|1238|1237.5|1237.8|1237.3|12
1629726180000|2021-08-23 13:43:00|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238|1237.5|16
1629726190000|2021-08-23 13:43:10|1238.1|1237.6|1238|1237.5|1238.1|1237.6|1237.9|1237.4|35
1629726200000|2021-08-23 13:43:20|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|49
1629726210000|2021-08-23 13:43:30|1238.1|1237.6|1238.2|1237.7|1238.2|1237.7|1238.1|1237.6|40
1629726220000|2021-08-23 13:43:40|1238.3|1237.8|1238.3|1237.8|1238.4|1237.9|1238.2|1237.7|65
1629726230000|2021-08-23 13:43:50|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|30
1629726240000|2021-08-23 13:44:00|1238.2|1237.7|1238.1|1237.6|1238.2|1237.7|1238|1237.5|39
1629726250000|2021-08-23 13:44:10|1238.2|1237.7|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|29
1629726260000|2021-08-23 13:44:20|1238.5|1238|1238.3|1237.8|1238.5|1238|1238.3|1237.8|25
1629726270000|2021-08-23 13:44:30|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.4|1237.9|3
1629726280000|2021-08-23 13:44:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|54
1629726290000|2021-08-23 13:44:50|||||||||21
1629726300000|2021-08-23 13:45:00|1238.6|1238.1|1238.7|1238.2|1238.9|1238.4|1238.6|1238.1|102
1629726310000|2021-08-23 13:45:10|1238.6|1238.1|1238.5|1238|1238.9|1238.4|1238.5|1238|246
1629726320000|2021-08-23 13:45:20|1238.6|1238.1|1238.3|1237.8|1238.6|1238.1|1238.3|1237.8|14
1629726330000|2021-08-23 13:45:30|1238.4|1237.9|1238.6|1238.1|1238.6|1238.1|1238.4|1237.9|51
1629726340000|2021-08-23 13:45:40|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|19
1629726350000|2021-08-23 13:45:50|1238.7|1238.2|1239|1238.5|1239|1238.5|1238.7|1238.2|86
1629726360000|2021-08-23 13:46:00|1239.1|1238.6|1239.2|1238.7|1239.3|1238.8|1239.1|1238.6|93
1629726370000|2021-08-23 13:46:10|1239.3|1238.8|1239.1|1238.6|1239.3|1238.8|1239.1|1238.6|38
1629726380000|2021-08-23 13:46:20|1239|1238.5|1239.4|1238.9|1239.4|1238.9|1238.9|1238.4|86
1629726390000|2021-08-23 13:46:30|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|46
1629726400000|2021-08-23 13:46:40|1239.3|1238.8|1239.5|1239|1239.5|1239|1239.3|1238.8|17
1629726410000|2021-08-23 13:46:50|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.5|1239|32
1629726420000|2021-08-23 13:47:00|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|51
1629726430000|2021-08-23 13:47:10|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.6|1239.1|42
1629726440000|2021-08-23 13:47:20|1239.9|1239.4|1239.7|1239.2|1239.9|1239.4|1239.6|1239.1|57
1629726450000|2021-08-23 13:47:30|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.6|1239.1|15
1629726460000|2021-08-23 13:47:40|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|19
1629726470000|2021-08-23 13:47:50|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|38
1629726480000|2021-08-23 13:48:00|1239.9|1239.4|1240|1239.5|1240.1|1239.6|1239.9|1239.4|17
1629726490000|2021-08-23 13:48:10|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|30
1629726500000|2021-08-23 13:48:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|29
1629726510000|2021-08-23 13:48:30|1240.1|1239.6|1239.9|1239.4|1240.1|1239.6|1239.9|1239.4|11
1629726520000|2021-08-23 13:48:40|1239.8|1239.3|1239.8|1239.3|1239.9|1239.4|1239.7|1239.2|41
1629726530000|2021-08-23 13:48:50|1239.9|1239.4|1239.7|1239.2|1239.9|1239.4|1239.7|1239.2|74
1629726540000|2021-08-23 13:49:00|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.6|1239.1|96
1629726550000|2021-08-23 13:49:10|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|11
1629726560000|2021-08-23 13:49:20|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.6|1239.1|209
1629726570000|2021-08-23 13:49:30|1239.7|1239.2|1239.7|1239.2|1239.9|1239.4|1239.7|1239.2|75
1629726580000|2021-08-23 13:49:40|1239.8|1239.3|1240.2|1239.7|1240.2|1239.7|1239.8|1239.3|274
1629726590000|2021-08-23 13:49:50|1240.1|1239.6|1240.1|1239.6|1240.3|1239.8|1240.1|1239.6|67
1629726600000|2021-08-23 13:50:00|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.1|1239.6|210
1629726610000|2021-08-23 13:50:10|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|65
1629726620000|2021-08-23 13:50:20|1240.4|1239.9|1240.3|1239.8|1240.5|1240|1240.3|1239.8|274
1629726630000|2021-08-23 13:50:30|||||||||11
1629726640000|2021-08-23 13:50:40|1240.2|1239.7|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|21
1629726650000|2021-08-23 13:50:50|1240.3|1239.8|1240.7|1240.2|1240.7|1240.2|1240.3|1239.8|102
1629726660000|2021-08-23 13:51:00|1240.6|1240.1|1240.9|1240.4|1240.9|1240.4|1240.6|1240.1|112
1629726670000|2021-08-23 13:51:10|1241|1240.5|1241|1240.5|1241|1240.5|1240.8|1240.3|95
1629726680000|2021-08-23 13:51:20|1240.9|1240.4|1241.1|1240.6|1241.2|1240.7|1240.7|1240.2|31
1629726690000|2021-08-23 13:51:30|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|49
1629726700000|2021-08-23 13:51:40|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241|1240.5|20
1629726710000|2021-08-23 13:51:50|1241.1|1240.6|1240.7|1240.2|1241.1|1240.6|1240.7|1240.2|37
1629726720000|2021-08-23 13:52:00|1240.8|1240.3|1241.2|1240.7|1241.2|1240.7|1240.8|1240.3|31
1629726730000|2021-08-23 13:52:10|1241.1|1240.6|1241.1|1240.6|1241.2|1240.7|1241|1240.5|10
1629726740000|2021-08-23 13:52:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241|1240.5|20
1629726750000|2021-08-23 13:52:30|1241.1|1240.6|1240.7|1240.2|1241.1|1240.6|1240.7|1240.2|36
1629726760000|2021-08-23 13:52:40|1240.6|1240.1|1240.8|1240.3|1240.8|1240.3|1240.6|1240.1|15
1629726770000|2021-08-23 13:52:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.5|1240|27
1629726780000|2021-08-23 13:53:00|1240.6|1240.1|1240.4|1239.9|1240.7|1240.2|1240.4|1239.9|42
1629726790000|2021-08-23 13:53:10|1240.3|1239.8|1240.3|1239.8|1240.5|1240|1240.3|1239.8|22
1629726800000|2021-08-23 13:53:20|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240|1239.5|84
1629726810000|2021-08-23 13:53:30|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|74
1629726820000|2021-08-23 13:53:40|1240.2|1239.7|1240.3|1239.8|1240.4|1239.9|1240.2|1239.7|30
1629726830000|2021-08-23 13:53:50|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|36
1629726840000|2021-08-23 13:54:00|1240.6|1240.1|1240.5|1240|1240.7|1240.2|1240.5|1240|47
1629726850000|2021-08-23 13:54:10|1240.6|1240.1|1240.3|1239.8|1240.6|1240.1|1240.2|1239.7|32
1629726860000|2021-08-23 13:54:20|1240.4|1239.9|1240.2|1239.7|1240.4|1239.9|1240.2|1239.7|11
1629726870000|2021-08-23 13:54:30|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|8
1629726880000|2021-08-23 13:54:40|1240.5|1240|1240.5|1240|1240.6|1240.1|1240.5|1240|8
1629726890000|2021-08-23 13:54:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|6
1629726900000|2021-08-23 13:55:00|1240.6|1240.1|1241.1|1240.6|1241.1|1240.6|1240.6|1240.1|47
1629726910000|2021-08-23 13:55:10|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|26
1629726920000|2021-08-23 13:55:20|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|9
1629726930000|2021-08-23 13:55:30|1241|1240.5|1241|1240.5|1241.1|1240.6|1240.9|1240.4|71
1629726940000|2021-08-23 13:55:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1240.9|1240.4|125
1629726950000|2021-08-23 13:55:50|1241|1240.5|1241.1|1240.6|1241.2|1240.7|1240.9|1240.4|80
1629726960000|2021-08-23 13:56:00|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|22
1629726970000|2021-08-23 13:56:10|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|16
1629726980000|2021-08-23 13:56:20|1241.2|1240.7|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|47
1629726990000|2021-08-23 13:56:30|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|6
1629727000000|2021-08-23 13:56:40|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|35
1629727010000|2021-08-23 13:56:50|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241|1240.5|26
1629727020000|2021-08-23 13:57:00|1241.1|1240.6|1241|1240.5|1241.2|1240.7|1241|1240.5|64
1629727030000|2021-08-23 13:57:10|1240.9|1240.4|1240.9|1240.4|1241|1240.5|1240.8|1240.3|46
1629727040000|2021-08-23 13:57:20|1241|1240.5|1240.7|1240.2|1241|1240.5|1240.5|1240|48
1629727050000|2021-08-23 13:57:30|1240.6|1240.1|1240.7|1240.2|1240.8|1240.3|1240.6|1240.1|61
1629727060000|2021-08-23 13:57:40|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|74
1629727070000|2021-08-23 13:57:50|1240.8|1240.3|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|276
1629727080000|2021-08-23 13:58:00|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|41
1629727090000|2021-08-23 13:58:10|1240.5|1240|1240.3|1239.8|1240.6|1240.1|1240.3|1239.8|201
1629727100000|2021-08-23 13:58:20|1240.2|1239.7|1240.4|1239.9|1240.4|1239.9|1240.2|1239.7|83
1629727110000|2021-08-23 13:58:30|1240.3|1239.8|1239.8|1239.3|1240.3|1239.8|1239.7|1239.2|40
1629727120000|2021-08-23 13:58:40|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|63
1629727130000|2021-08-23 13:58:50|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|12
1629727140000|2021-08-23 13:59:00|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|7
1629727150000|2021-08-23 13:59:10|1240|1239.5|1240|1239.5|1240.1|1239.6|1240|1239.5|13
1629727160000|2021-08-23 13:59:20|1239.9|1239.4|1239.5|1239|1239.9|1239.4|1239.4|1238.9|56
1629727170000|2021-08-23 13:59:30|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|3
1629727180000|2021-08-23 13:59:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.4|1238.9|49
1629727190000|2021-08-23 13:59:50|1239.4|1238.9|1239.4|1238.9|1239.6|1239.1|1239.4|1238.9|75
1629727200000|2021-08-23 14:00:00|1239.6|1239.1|1239.6|1239.1|1239.9|1239.4|1239.6|1239.1|43
1629727210000|2021-08-23 14:00:10|1239.7|1239.2|1239.2|1238.7|1239.7|1239.2|1239.2|1238.7|41
1629727220000|2021-08-23 14:00:20|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|9
1629727230000|2021-08-23 14:00:30|1239.1|1238.6|1239|1238.5|1239.2|1238.7|1239|1238.5|16
1629727240000|2021-08-23 14:00:40|1238.9|1238.4|1238.6|1238.1|1238.9|1238.4|1238.6|1238.1|80
1629727250000|2021-08-23 14:00:50|1238.5|1238|1238.8|1238.3|1238.8|1238.3|1238.4|1237.9|229
1629727260000|2021-08-23 14:01:00|1238.7|1238.2|1239|1238.5|1239.2|1238.7|1238.7|1238.2|104
1629727270000|2021-08-23 14:01:10|1239.2|1238.7|1239.3|1238.8|1239.3|1238.8|1239|1238.5|24
1629727280000|2021-08-23 14:01:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.4|1238.9|25
1629727290000|2021-08-23 14:01:30|1239.4|1238.9|1239.7|1239.2|1239.7|1239.2|1239.4|1238.9|35
1629727300000|2021-08-23 14:01:40|1239.8|1239.3|1239.1|1238.6|1239.8|1239.3|1239.1|1238.6|61
1629727310000|2021-08-23 14:01:50|1239.2|1238.7|1239|1238.5|1239.3|1238.8|1239|1238.5|16
1629727320000|2021-08-23 14:02:00|1239.2|1238.7|1239.6|1239.1|1239.7|1239.2|1239.1|1238.6|68
1629727330000|2021-08-23 14:02:10|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|23
1629727340000|2021-08-23 14:02:20|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|19
1629727350000|2021-08-23 14:02:30|1240|1239.5|1240.2|1239.7|1240.2|1239.7|1240|1239.5|37
1629727360000|2021-08-23 14:02:40|1240.1|1239.6|1239.9|1239.4|1240.1|1239.6|1239.9|1239.4|6
1629727370000|2021-08-23 14:02:50|1240|1239.5|1239.9|1239.4|1240.1|1239.6|1239.9|1239.4|24
1629727380000|2021-08-23 14:03:00|1240|1239.5|1240|1239.5|1240|1239.5|1239.9|1239.4|18
1629727390000|2021-08-23 14:03:10|1240.1|1239.6|1239.9|1239.4|1240.1|1239.6|1239.9|1239.4|119
1629727400000|2021-08-23 14:03:20|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|15
1629727410000|2021-08-23 14:03:30|1239.7|1239.2|1239.7|1239.2|1239.8|1239.3|1239.6|1239.1|16
1629727420000|2021-08-23 14:03:40|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|6
1629727430000|2021-08-23 14:03:50|1239.5|1239|1239.1|1238.6|1239.5|1239|1239|1238.5|39
1629727440000|2021-08-23 14:04:00|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239|1238.5|37
1629727450000|2021-08-23 14:04:10|1239.2|1238.7|1239|1238.5|1239.2|1238.7|1239|1238.5|5
1629727460000|2021-08-23 14:04:20|1239.1|1238.6|1239.1|1238.6|1239.2|1238.7|1239|1238.5|17
1629727470000|2021-08-23 14:04:30|||||||||4
1629727480000|2021-08-23 14:04:40|1239.2|1238.7|1238.7|1238.2|1239.2|1238.7|1238.7|1238.2|80
1629727490000|2021-08-23 14:04:50|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|11
1629727500000|2021-08-23 14:05:00|1238.5|1238|1238.4|1237.9|1238.6|1238.1|1238.3|1237.8|45
1629727510000|2021-08-23 14:05:10|1238.6|1238.1|1238.8|1238.3|1238.8|1238.3|1238.4|1237.9|14
1629727520000|2021-08-23 14:05:20|1238.9|1238.4|1239.1|1238.6|1239.1|1238.6|1238.8|1238.3|35
1629727530000|2021-08-23 14:05:30|1239|1238.5|1239.2|1238.7|1239.3|1238.8|1239|1238.5|99
1629727540000|2021-08-23 14:05:40|1239.3|1238.8|1239.2|1238.7|1239.4|1238.9|1239.2|1238.7|25
1629727550000|2021-08-23 14:05:50|1239.1|1238.6|1239.2|1238.7|1239.3|1238.8|1239.1|1238.6|14
1629727560000|2021-08-23 14:06:00|1239.1|1238.6|1239.3|1238.8|1239.3|1238.8|1239|1238.5|32
1629727570000|2021-08-23 14:06:10|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|12
1629727580000|2021-08-23 14:06:20|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239|1238.5|19
1629727590000|2021-08-23 14:06:30|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|58
1629727600000|2021-08-23 14:06:40|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.4|1238.9|44
1629727610000|2021-08-23 14:06:50|1239.5|1239|1239.4|1238.9|1239.6|1239.1|1239.4|1238.9|37
1629727620000|2021-08-23 14:07:00|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|12
1629727630000|2021-08-23 14:07:10|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|26
1629727640000|2021-08-23 14:07:20|1239.5|1239|1238.9|1238.4|1239.5|1239|1238.9|1238.4|76
1629727650000|2021-08-23 14:07:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|23
1629727660000|2021-08-23 14:07:40|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|10
1629727670000|2021-08-23 14:07:50|1239.1|1238.6|1239.4|1238.9|1239.4|1238.9|1239|1238.5|34
1629727680000|2021-08-23 14:08:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|30
1629727690000|2021-08-23 14:08:10|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|31
1629727700000|2021-08-23 14:08:20|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|79
1629727710000|2021-08-23 14:08:30|1239.4|1238.9|1239.2|1238.7|1239.5|1239|1239.2|1238.7|237
1629727720000|2021-08-23 14:08:40|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|10
1629727730000|2021-08-23 14:08:50|1239.3|1238.8|1239.2|1238.7|1239.4|1238.9|1239.2|1238.7|48
1629727740000|2021-08-23 14:09:00|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|19
1629727750000|2021-08-23 14:09:10|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239|1238.5|25
1629727760000|2021-08-23 14:09:20|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|4
1629727770000|2021-08-23 14:09:30|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.9|1238.4|12
1629727780000|2021-08-23 14:09:40|1238.9|1238.4|1238.9|1238.4|1239|1238.5|1238.8|1238.3|12
1629727790000|2021-08-23 14:09:50|1238.6|1238.1|1238.8|1238.3|1238.8|1238.3|1238.6|1238.1|22
1629727800000|2021-08-23 14:10:00|1239|1238.5|1239.2|1238.7|1239.2|1238.7|1239|1238.5|27
1629727810000|2021-08-23 14:10:10|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|9
1629727820000|2021-08-23 14:10:20|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|5
1629727830000|2021-08-23 14:10:30|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|19
1629727840000|2021-08-23 14:10:40|1239.3|1238.8|1239.5|1239|1239.5|1239|1239.3|1238.8|76
1629727850000|2021-08-23 14:10:50|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|25
1629727860000|2021-08-23 14:11:00|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|13
1629727870000|2021-08-23 14:11:10|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|23
1629727880000|2021-08-23 14:11:20|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|7
1629727890000|2021-08-23 14:11:30|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|18
1629727900000|2021-08-23 14:11:40|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|6
1629727910000|2021-08-23 14:11:50|1239.2|1238.7|1239.4|1238.9|1239.4|1238.9|1239.2|1238.7|33
1629727920000|2021-08-23 14:12:00|1239.3|1238.8|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|50
1629727930000|2021-08-23 14:12:10|1239.1|1238.6|1238.9|1238.4|1239.1|1238.6|1238.9|1238.4|21
1629727940000|2021-08-23 14:12:20|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|18
1629727950000|2021-08-23 14:12:30|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.7|1238.2|37
1629727960000|2021-08-23 14:12:40|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|56
1629727970000|2021-08-23 14:12:50|1238.9|1238.4|1239|1238.5|1239.1|1238.6|1238.9|1238.4|44
1629727980000|2021-08-23 14:13:00|1239.1|1238.6|1238.9|1238.4|1239.1|1238.6|1238.9|1238.4|28
1629727990000|2021-08-23 14:13:10|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|26
1629728000000|2021-08-23 14:13:20|1239.1|1238.6|1239.1|1238.6|1239.1|1238.6|1239|1238.5|24
1629728010000|2021-08-23 14:13:30|1239|1238.5|1238.8|1238.3|1239|1238.5|1238.8|1238.3|23
1629728020000|2021-08-23 14:13:40|1238.7|1238.2|1238.9|1238.4|1238.9|1238.4|1238.7|1238.2|71
1629728030000|2021-08-23 14:13:50|1238.7|1238.2|1238.7|1238.2|1238.9|1238.4|1238.7|1238.2|20
1629728040000|2021-08-23 14:14:00|1238.8|1238.3|1238.9|1238.4|1238.9|1238.4|1238.8|1238.3|15
1629728050000|2021-08-23 14:14:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|10
1629728060000|2021-08-23 14:14:20|1239.1|1238.6|1239.4|1238.9|1239.4|1238.9|1239.1|1238.6|48
1629728070000|2021-08-23 14:14:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|2
1629728080000|2021-08-23 14:14:40|||||||||6
1629728090000|2021-08-23 14:14:50|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|2
1629728100000|2021-08-23 14:15:00|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.5|1239|11
1629728110000|2021-08-23 14:15:10|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|11
1629728120000|2021-08-23 14:15:20|1239.9|1239.4|1240|1239.5|1240|1239.5|1239.9|1239.4|68
1629728130000|2021-08-23 14:15:30|1239.9|1239.4|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|46
1629728140000|2021-08-23 14:15:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|4
1629728150000|2021-08-23 14:15:50|1239.9|1239.4|1239.7|1239.2|1239.9|1239.4|1239.7|1239.2|34
1629728160000|2021-08-23 14:16:00|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|6
1629728170000|2021-08-23 14:16:10|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|18
1629728180000|2021-08-23 14:16:20|1239.6|1239.1|1239.7|1239.2|1239.8|1239.3|1239.6|1239.1|18
1629728190000|2021-08-23 14:16:30|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|4
1629728200000|2021-08-23 14:16:40|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|6
1629728210000|2021-08-23 14:16:50|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|4
1629728220000|2021-08-23 14:17:00|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|8
1629728230000|2021-08-23 14:17:10|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|33
1629728240000|2021-08-23 14:17:20|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|43
1629728250000|2021-08-23 14:17:30|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240|1239.5|15
1629728260000|2021-08-23 14:17:40|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|7
1629728270000|2021-08-23 14:17:50|||||||||6
1629728280000|2021-08-23 14:18:00|1239.8|1239.3|1239.5|1239|1239.8|1239.3|1239.5|1239|13
1629728290000|2021-08-23 14:18:10|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.5|1239|11
1629728300000|2021-08-23 14:18:20|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|9
1629728310000|2021-08-23 14:18:30|1239.6|1239.1|1239.2|1238.7|1239.6|1239.1|1239.2|1238.7|52
1629728320000|2021-08-23 14:18:40|1239.1|1238.6|1238.9|1238.4|1239.1|1238.6|1238.9|1238.4|53
1629728330000|2021-08-23 14:18:50|1239|1238.5|1239|1238.5|1239|1238.5|1238.9|1238.4|13
1629728340000|2021-08-23 14:19:00|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.8|1238.3|39
1629728350000|2021-08-23 14:19:10|1238.9|1238.4|1238.9|1238.4|1238.9|1238.4|1238.7|1238.2|142
1629728360000|2021-08-23 14:19:20|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|7
1629728370000|2021-08-23 14:19:30|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|16
1629728380000|2021-08-23 14:19:40|1238.8|1238.3|1238.6|1238.1|1238.8|1238.3|1238.6|1238.1|63
1629728390000|2021-08-23 14:19:50|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|138
1629728400000|2021-08-23 14:20:00|1238.5|1238|1238.6|1238.1|1238.6|1238.1|1238.5|1238|9
1629728410000|2021-08-23 14:20:10|1238.7|1238.2|1238.7|1238.2|1238.8|1238.3|1238.6|1238.1|40
1629728420000|2021-08-23 14:20:20|1238.6|1238.1|1238.9|1238.4|1239|1238.5|1238.6|1238.1|65
1629728430000|2021-08-23 14:20:30|1239.1|1238.6|1239.4|1238.9|1239.5|1239|1239.1|1238.6|174
1629728440000|2021-08-23 14:20:40|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.3|1238.8|52
1629728450000|2021-08-23 14:20:50|1239.5|1239|1239.1|1238.6|1239.5|1239|1239.1|1238.6|14
1629728460000|2021-08-23 14:21:00|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|5
1629728470000|2021-08-23 14:21:10|1239.2|1238.7|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|5
1629728480000|2021-08-23 14:21:20|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|4
1629728490000|2021-08-23 14:21:30|1239.3|1238.8|1239.2|1238.7|1239.4|1238.9|1239.2|1238.7|30
1629728500000|2021-08-23 14:21:40|1239.1|1238.6|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|35
1629728510000|2021-08-23 14:21:50|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239|1238.5|14
1629728520000|2021-08-23 14:22:00|1239|1238.5|1238.8|1238.3|1239|1238.5|1238.8|1238.3|40
1629728530000|2021-08-23 14:22:10|1239.2|1238.7|1239.2|1238.7|1239.3|1238.8|1239.2|1238.7|11
1629728540000|2021-08-23 14:22:20|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|13
1629728550000|2021-08-23 14:22:30|1239.1|1238.6|1239.2|1238.7|1239.2|1238.7|1239.1|1238.6|8
1629728560000|2021-08-23 14:22:40|1239.1|1238.6|1239.1|1238.6|1239.2|1238.7|1239|1238.5|38
1629728570000|2021-08-23 14:22:50|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|8
1629728580000|2021-08-23 14:23:00|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1239|1238.5|9
1629728590000|2021-08-23 14:23:10|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|4
1629728600000|2021-08-23 14:23:20|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|16
1629728610000|2021-08-23 14:23:30|1239.3|1238.8|1239.4|1238.9|1239.5|1239|1239.3|1238.8|30
1629728620000|2021-08-23 14:23:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|3
1629728630000|2021-08-23 14:23:50|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|50
1629728640000|2021-08-23 14:24:00|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|4
1629728650000|2021-08-23 14:24:10|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|9
1629728660000|2021-08-23 14:24:20|1239.4|1238.9|1239.6|1239.1|1239.6|1239.1|1239.4|1238.9|20
1629728670000|2021-08-23 14:24:30|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|7
1629728680000|2021-08-23 14:24:40|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|18
1629728690000|2021-08-23 14:24:50|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|3
1629728700000|2021-08-23 14:25:00|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.7|1239.2|12
1629728710000|2021-08-23 14:25:10|1239.8|1239.3|1240|1239.5|1240|1239.5|1239.8|1239.3|94
1629728720000|2021-08-23 14:25:20|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|9
1629728730000|2021-08-23 14:25:30|1240|1239.5|1240|1239.5|1240|1239.5|1239.9|1239.4|12
1629728740000|2021-08-23 14:25:40|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240|1239.5|83
1629728750000|2021-08-23 14:25:50|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1239.9|1239.4|49
1629728760000|2021-08-23 14:26:00|1240.2|1239.7|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|38
1629728770000|2021-08-23 14:26:10|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|10
1629728780000|2021-08-23 14:26:20|1239.8|1239.3|1239.6|1239.1|1239.8|1239.3|1239.6|1239.1|11
1629728790000|2021-08-23 14:26:30|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|22
1629728800000|2021-08-23 14:26:40|1239.6|1239.1|1239.7|1239.2|1239.8|1239.3|1239.6|1239.1|27
1629728810000|2021-08-23 14:26:50|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|3
1629728820000|2021-08-23 14:27:00|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|9
1629728830000|2021-08-23 14:27:10|1239.8|1239.3|1239.8|1239.3|1239.9|1239.4|1239.8|1239.3|13
1629728840000|2021-08-23 14:27:20|1239.6|1239.1|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|6
1629728850000|2021-08-23 14:27:30|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|10
1629728860000|2021-08-23 14:27:40|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|5
1629728870000|2021-08-23 14:27:50|1239.7|1239.2|1239.5|1239|1239.7|1239.2|1239.5|1239|16
1629728880000|2021-08-23 14:28:00|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|22
1629728890000|2021-08-23 14:28:10|1239.3|1238.8|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|13
1629728900000|2021-08-23 14:28:20|1239.2|1238.7|1239.4|1238.9|1239.4|1238.9|1239.2|1238.7|6
1629728910000|2021-08-23 14:28:30|1239.3|1238.8|1239.1|1238.6|1239.3|1238.8|1239.1|1238.6|111
1629728920000|2021-08-23 14:28:40|1239|1238.5|1239|1238.5|1239|1238.5|1238.9|1238.4|16
1629728930000|2021-08-23 14:28:50|1239.1|1238.6|1239|1238.5|1239.1|1238.6|1239|1238.5|12
1629728940000|2021-08-23 14:29:00|||||||||9
1629728950000|2021-08-23 14:29:10|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.8|1238.3|51
1629728960000|2021-08-23 14:29:20|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|46
1629728970000|2021-08-23 14:29:30|1238.7|1238.2|1238.7|1238.2|1238.8|1238.3|1238.6|1238.1|31
1629728980000|2021-08-23 14:29:40|1238.8|1238.3|1238.7|1238.2|1238.8|1238.3|1238.7|1238.2|24
1629728990000|2021-08-23 14:29:50|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.5|1238|136
1629729000000|2021-08-23 14:30:00|1238.6|1238.1|1238.5|1238|1238.6|1238.1|1238.4|1237.9|39
1629729010000|2021-08-23 14:30:10|1238.7|1238.2|1238.9|1238.4|1238.9|1238.4|1238.7|1238.2|53
1629729020000|2021-08-23 14:30:20|1238.7|1238.2|1238.8|1238.3|1238.8|1238.3|1238.7|1238.2|13
1629729030000|2021-08-23 14:30:30|1238.9|1238.4|1238.5|1238|1238.9|1238.4|1238.5|1238|18
1629729040000|2021-08-23 14:30:40|1238.6|1238.1|1238.7|1238.2|1238.8|1238.3|1238.6|1238.1|40
1629729050000|2021-08-23 14:30:50|1238.6|1238.1|1238.6|1238.1|1238.7|1238.2|1238.5|1238|46
1629729060000|2021-08-23 14:31:00|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.5|1238|48
1629729070000|2021-08-23 14:31:10|1238.6|1238.1|1238.6|1238.1|1238.6|1238.1|1238.5|1238|30
1629729080000|2021-08-23 14:31:20|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.4|1237.9|24
1629729090000|2021-08-23 14:31:30|1238.3|1237.8|1238.3|1237.8|1238.4|1237.9|1238.3|1237.8|12
1629729100000|2021-08-23 14:31:40|1238.4|1237.9|1238.5|1238|1238.5|1238|1238.4|1237.9|14
1629729110000|2021-08-23 14:31:50|1238.4|1237.9|1238.6|1238.1|1238.6|1238.1|1238.4|1237.9|14
1629729120000|2021-08-23 14:32:00|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.3|1237.8|15
1629729130000|2021-08-23 14:32:10|1238.3|1237.8|1238.3|1237.8|1238.3|1237.8|1238.2|1237.7|22
1629729140000|2021-08-23 14:32:20|1238.4|1237.9|1238.4|1237.9|1238.5|1238|1238.3|1237.8|43
1629729150000|2021-08-23 14:32:30|1238.5|1238|1238.4|1237.9|1238.5|1238|1238.4|1237.9|16
1629729160000|2021-08-23 14:32:40|1238.3|1237.8|1238.5|1238|1238.6|1238.1|1238.3|1237.8|23
1629729170000|2021-08-23 14:32:50|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|1238.7|1238.2|15
1629729180000|2021-08-23 14:33:00|1238.9|1238.4|1239|1238.5|1239|1238.5|1238.8|1238.3|87
1629729190000|2021-08-23 14:33:10|1238.9|1238.4|1238.8|1238.3|1239|1238.5|1238.8|1238.3|52
1629729200000|2021-08-23 14:33:20|1239|1238.5|1238.8|1238.3|1239|1238.5|1238.8|1238.3|45
1629729220000|2021-08-23 14:33:40|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1238.9|1238.4|122
1629729230000|2021-08-23 14:33:50|1239.2|1238.7|1239|1238.5|1239.3|1238.8|1239|1238.5|80
1629729240000|2021-08-23 14:34:00|||||||||14
1629729250000|2021-08-23 14:34:10|1239.1|1238.6|1239.1|1238.6|1239.2|1238.7|1239.1|1238.6|19
1629729260000|2021-08-23 14:34:20|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|46
1629729270000|2021-08-23 14:34:30|1239.3|1238.8|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|111
1629729280000|2021-08-23 14:34:40|1239.3|1238.8|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|80
1629729290000|2021-08-23 14:34:50|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|24
1629729300000|2021-08-23 14:35:00|1239.4|1238.9|1239.1|1238.6|1239.4|1238.9|1239.1|1238.6|64
1629729310000|2021-08-23 14:35:10|1239.2|1238.7|1239.3|1238.8|1239.4|1238.9|1239.2|1238.7|24
1629729320000|2021-08-23 14:35:20|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|7
1629729330000|2021-08-23 14:35:30|1239.4|1238.9|1239.3|1238.8|1239.4|1238.9|1239.3|1238.8|19
1629729340000|2021-08-23 14:35:40|1239.4|1238.9|1239.4|1238.9|1239.5|1239|1239.4|1238.9|10
1629729350000|2021-08-23 14:35:50|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|6
1629729360000|2021-08-23 14:36:00|1239.6|1239.1|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|35
1629729370000|2021-08-23 14:36:10|||||||||10
1629729380000|2021-08-23 14:36:20|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|32
1629729390000|2021-08-23 14:36:30|||||||||5
1629729400000|2021-08-23 14:36:40|||||||||3
1629729410000|2021-08-23 14:36:50|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|4
1629729420000|2021-08-23 14:37:00|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.6|1239.1|10
1629729430000|2021-08-23 14:37:10|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.7|1239.2|16
1629729440000|2021-08-23 14:37:20|1239.7|1239.2|1239.8|1239.3|1239.8|1239.3|1239.6|1239.1|15
1629729450000|2021-08-23 14:37:30|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|11
1629729460000|2021-08-23 14:37:40|||||||||31
1629729470000|2021-08-23 14:37:50|||||||||2
1629729480000|2021-08-23 14:38:00|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|23
1629729490000|2021-08-23 14:38:10|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|14
1629729500000|2021-08-23 14:38:20|1239.6|1239.1|1239.5|1239|1239.6|1239.1|1239.5|1239|15
1629729510000|2021-08-23 14:38:30|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|2
1629729520000|2021-08-23 14:38:40|1239.7|1239.2|1239.6|1239.1|1239.7|1239.2|1239.6|1239.1|9
1629729530000|2021-08-23 14:38:50|1239.5|1239|1239.7|1239.2|1239.7|1239.2|1239.5|1239|26
1629729540000|2021-08-23 14:39:00|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|2
1629729550000|2021-08-23 14:39:10|||||||||7
1629729560000|2021-08-23 14:39:20|||||||||5
1629729570000|2021-08-23 14:39:30|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|25
1629729580000|2021-08-23 14:39:40|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.5|1239|34
1629729590000|2021-08-23 14:39:50|1239.5|1239|1239.6|1239.1|1239.6|1239.1|1239.3|1238.8|24
1629729600000|2021-08-23 14:40:00|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|19
1629729610000|2021-08-23 14:40:10|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|1239.8|1239.3|17
1629729620000|2021-08-23 14:40:20|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|1239.7|1239.2|10
1629729630000|2021-08-23 14:40:30|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|1239.6|1239.1|16
1629729640000|2021-08-23 14:40:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|5
1629729650000|2021-08-23 14:40:50|1239.4|1238.9|1239.5|1239|1239.5|1239|1239.4|1238.9|17
1629729660000|2021-08-23 14:41:00|1239.4|1238.9|1239.1|1238.6|1239.5|1239|1239.1|1238.6|15
1629729670000|2021-08-23 14:41:10|1239|1238.5|1238.9|1238.4|1239|1238.5|1238.9|1238.4|10
1629729680000|2021-08-23 14:41:20|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|1238.8|1238.3|5
1629729690000|2021-08-23 14:41:30|1238.9|1238.4|1238.8|1238.3|1239|1238.5|1238.8|1238.3|17
1629729700000|2021-08-23 14:41:40|1238.9|1238.4|1239.1|1238.6|1239.1|1238.6|1238.9|1238.4|14
1629729710000|2021-08-23 14:41:50|1239|1238.5|1239.1|1238.6|1239.1|1238.6|1238.9|1238.4|10
1629729720000|2021-08-23 14:42:00|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|1239.2|1238.7|13
1629729730000|2021-08-23 14:42:10|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.2|1238.7|14
1629729740000|2021-08-23 14:42:20|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1
1629729750000|2021-08-23 14:42:30|1239.5|1239|1239.4|1238.9|1239.5|1239|1239.4|1238.9|34
1629729760000|2021-08-23 14:42:40|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|1239.3|1238.8|10
1629729770000|2021-08-23 14:42:50|||||||||5
1629729780000|2021-08-23 14:43:00|1239.4|1238.9|1239.4|1238.9|1239.4|1238.9|1239.3|1238.8|14
1629729790000|2021-08-23 14:43:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|17
1629729800000|2021-08-23 14:43:20|1239.4|1238.9|1239.7|1239.2|1239.7|1239.2|1239.4|1238.9|112
1629729810000|2021-08-23 14:43:30|||||||||9
1629729820000|2021-08-23 14:43:40|1239.8|1239.3|1239.7|1239.2|1239.8|1239.3|1239.7|1239.2|41
1629729830000|2021-08-23 14:43:50|1239.8|1239.3|1239.9|1239.4|1239.9|1239.4|1239.8|1239.3|56
1629729840000|2021-08-23 14:44:00|1240|1239.5|1239.9|1239.4|1240|1239.5|1239.9|1239.4|108
1629729850000|2021-08-23 14:44:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|29
1629729860000|2021-08-23 14:44:20|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|1239.9|1239.4|21
1629729870000|2021-08-23 14:44:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|9
1629729880000|2021-08-23 14:44:40|||||||||36
1629729890000|2021-08-23 14:44:50|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|24
1629729900000|2021-08-23 14:45:00|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|73
1629729910000|2021-08-23 14:45:10|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|17
1629729920000|2021-08-23 14:45:20|1240.4|1239.9|1240.5|1240|1240.5|1240|1240.4|1239.9|20
1629729930000|2021-08-23 14:45:30|||||||||3
1629729940000|2021-08-23 14:45:40|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|13
1629729950000|2021-08-23 14:45:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|9
1629729960000|2021-08-23 14:46:00|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.5|1240|32
1629729970000|2021-08-23 14:46:10|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|52
1629729980000|2021-08-23 14:46:20|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|29
1629729990000|2021-08-23 14:46:30|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|78
1629730000000|2021-08-23 14:46:40|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|54
1629730010000|2021-08-23 14:46:50|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|8
1629730020000|2021-08-23 14:47:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|10
1629730030000|2021-08-23 14:47:10|1241|1240.5|1240.8|1240.3|1241|1240.5|1240.8|1240.3|41
1629730040000|2021-08-23 14:47:20|1241|1240.5|1241|1240.5|1241.1|1240.6|1241|1240.5|21
1629730050000|2021-08-23 14:47:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|29
1629730060000|2021-08-23 14:47:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|11
1629730070000|2021-08-23 14:47:50|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|13
1629730080000|2021-08-23 14:48:00|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|3
1629730090000|2021-08-23 14:48:10|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|8
1629730100000|2021-08-23 14:48:20|1240.9|1240.4|1240.7|1240.2|1240.9|1240.4|1240.7|1240.2|30
1629730110000|2021-08-23 14:48:30|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|34
1629730120000|2021-08-23 14:48:40|1240.8|1240.3|1240.6|1240.1|1240.8|1240.3|1240.6|1240.1|52
1629730130000|2021-08-23 14:48:50|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|21
1629730140000|2021-08-23 14:49:00|1240.9|1240.4|1240.6|1240.1|1241|1240.5|1240.6|1240.1|22
1629730150000|2021-08-23 14:49:10|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|7
1629730160000|2021-08-23 14:49:20|1240.7|1240.2|1240.9|1240.4|1240.9|1240.4|1240.7|1240.2|8
1629730170000|2021-08-23 14:49:30|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|22
1629730180000|2021-08-23 14:49:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|12
1629730190000|2021-08-23 14:49:50|||||||||2
1629730200000|2021-08-23 14:50:00|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|17
1629730210000|2021-08-23 14:50:10|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1240.9|1240.4|67
1629730220000|2021-08-23 14:50:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|5
1629730230000|2021-08-23 14:50:30|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|15
1629730250000|2021-08-23 14:50:50|||||||||10
1629730260000|2021-08-23 14:51:00|||||||||19
1629730270000|2021-08-23 14:51:10|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|9
1629730280000|2021-08-23 14:51:20|||||||||5
1629730290000|2021-08-23 14:51:30|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.3|1240.8|8
1629730300000|2021-08-23 14:51:40|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|36
1629730310000|2021-08-23 14:51:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.5|1241|32
1629730320000|2021-08-23 14:52:00|1241.7|1241.2|1241.5|1241|1241.7|1241.2|1241.5|1241|60
1629730330000|2021-08-23 14:52:10|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|13
1629730340000|2021-08-23 14:52:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241|1240.5|40
1629730350000|2021-08-23 14:52:30|1241.3|1240.8|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|11
1629730360000|2021-08-23 14:52:40|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|3
1629730370000|2021-08-23 14:52:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|2
1629730380000|2021-08-23 14:53:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|3
1629730390000|2021-08-23 14:53:10|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|5
1629730400000|2021-08-23 14:53:20|1241.7|1241.2|1241.6|1241.1|1241.8|1241.3|1241.6|1241.1|11
1629730410000|2021-08-23 14:53:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|4
1629730420000|2021-08-23 14:53:40|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|17
1629730430000|2021-08-23 14:53:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.4|1240.9|12
1629730440000|2021-08-23 14:54:00|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|46
1629730450000|2021-08-23 14:54:10|1241.3|1240.8|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|11
1629730460000|2021-08-23 14:54:20|1241.2|1240.7|1241.1|1240.6|1241.3|1240.8|1241.1|1240.6|38
1629730470000|2021-08-23 14:54:30|1241.2|1240.7|1241.3|1240.8|1241.4|1240.9|1241.2|1240.7|185
1629730480000|2021-08-23 14:54:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.4|1240.9|21
1629730490000|2021-08-23 14:54:50|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|7
1629730500000|2021-08-23 14:55:00|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|119
1629730510000|2021-08-23 14:55:10|1241.8|1241.3|1241.9|1241.4|1241.9|1241.4|1241.8|1241.3|77
1629730520000|2021-08-23 14:55:20|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|24
1629730530000|2021-08-23 14:55:30|1242|1241.5|1242|1241.5|1242.1|1241.6|1242|1241.5|20
1629730540000|2021-08-23 14:55:40|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|98
1629730550000|2021-08-23 14:55:50|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|20
1629730560000|2021-08-23 14:56:00|1241.7|1241.2|1241.4|1240.9|1241.7|1241.2|1241.4|1240.9|19
1629730570000|2021-08-23 14:56:10|||||||||15
1629730580000|2021-08-23 14:56:20|||||||||11
1629730590000|2021-08-23 14:56:30|||||||||4
1629730600000|2021-08-23 14:56:40|1241.3|1240.8|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|26
1629730610000|2021-08-23 14:56:50|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|55
1629730620000|2021-08-23 14:57:00|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|13
1629730630000|2021-08-23 14:57:10|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241|1240.5|20
1629730640000|2021-08-23 14:57:20|1241|1240.5|1241.2|1240.7|1241.2|1240.7|1241|1240.5|46
1629730650000|2021-08-23 14:57:30|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|13
1629730660000|2021-08-23 14:57:40|||||||||4
1629730670000|2021-08-23 14:57:50|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|6
1629730680000|2021-08-23 14:58:00|1241.2|1240.7|1241.2|1240.7|1241.3|1240.8|1241.1|1240.6|112
1629730690000|2021-08-23 14:58:10|||||||||2
1629730700000|2021-08-23 14:58:20|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|33
1629730710000|2021-08-23 14:58:30|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|45
1629730720000|2021-08-23 14:58:40|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.3|1240.8|161
1629730730000|2021-08-23 14:58:50|1241.7|1241.2|1241.8|1241.3|1241.9|1241.4|1241.6|1241.1|257
1629730740000|2021-08-23 14:59:00|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|58
1629730750000|2021-08-23 14:59:10|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.7|1241.2|69
1629730760000|2021-08-23 14:59:20|1241.7|1241.2|1241.8|1241.3|1241.9|1241.4|1241.7|1241.2|55
1629730770000|2021-08-23 14:59:30|1241.9|1241.4|1241.9|1241.4|1242|1241.5|1241.9|1241.4|58
1629730780000|2021-08-23 14:59:40|1242|1241.5|1242|1241.5|1242.1|1241.6|1242|1241.5|9
1629730790000|2021-08-23 14:59:50|1242.1|1241.6|1241.9|1241.4|1242.1|1241.6|1241.8|1241.3|166
1629730800000|2021-08-23 15:00:00|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|137
1629730810000|2021-08-23 15:00:10|1241.8|1241.3|1242|1241.5|1242.1|1241.6|1241.8|1241.3|62
1629730820000|2021-08-23 15:00:20|1242.1|1241.6|1241.7|1241.2|1242.1|1241.6|1241.7|1241.2|68
1629730830000|2021-08-23 15:00:30|1241.6|1241.1|1241.8|1241.3|1241.8|1241.3|1241.6|1241.1|8
1629730840000|2021-08-23 15:00:40|1241.9|1241.4|1241.8|1241.3|1242|1241.5|1241.6|1241.1|50
1629730850000|2021-08-23 15:00:50|1241.9|1241.4|1241.8|1241.3|1241.9|1241.4|1241.8|1241.3|7
1629730860000|2021-08-23 15:01:00|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|5
1629730870000|2021-08-23 15:01:10|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|30
1629730880000|2021-08-23 15:01:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.4|1240.9|13
1629730890000|2021-08-23 15:01:30|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|26
1629730900000|2021-08-23 15:01:40|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|37
1629730910000|2021-08-23 15:01:50|1241.6|1241.1|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|26
1629730920000|2021-08-23 15:02:00|||||||||7
1629730930000|2021-08-23 15:02:10|1241.8|1241.3|1241.7|1241.2|1241.8|1241.3|1241.7|1241.2|22
1629730940000|2021-08-23 15:02:20|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|47
1629730950000|2021-08-23 15:02:30|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|9
1629730960000|2021-08-23 15:02:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|20
1629730970000|2021-08-23 15:02:50|1241.6|1241.1|1241.3|1240.8|1241.6|1241.1|1241.3|1240.8|6
1629730980000|2021-08-23 15:03:00|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|26
1629730990000|2021-08-23 15:03:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|27
1629731000000|2021-08-23 15:03:20|1241.2|1240.7|1241.3|1240.8|1241.3|1240.8|1241.2|1240.7|4
1629731010000|2021-08-23 15:03:30|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|49
1629731020000|2021-08-23 15:03:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|17
1629731030000|2021-08-23 15:03:50|1241.2|1240.7|1241.4|1240.9|1241.4|1240.9|1241.2|1240.7|14
1629731040000|2021-08-23 15:04:00|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|107
1629731050000|2021-08-23 15:04:10|1241.5|1241|1241.2|1240.7|1241.5|1241|1241.2|1240.7|17
1629731060000|2021-08-23 15:04:20|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|12
1629731070000|2021-08-23 15:04:30|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|6
1629731080000|2021-08-23 15:04:40|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|2
1629731090000|2021-08-23 15:04:50|1241.2|1240.7|1241.5|1241|1241.5|1241|1241.2|1240.7|108
1629731100000|2021-08-23 15:05:00|||||||||9
1629731110000|2021-08-23 15:05:10|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|13
1629731120000|2021-08-23 15:05:20|||||||||27
1629731130000|2021-08-23 15:05:30|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|39
1629731140000|2021-08-23 15:05:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|18
1629731150000|2021-08-23 15:05:50|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1
1629731160000|2021-08-23 15:06:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|13
1629731170000|2021-08-23 15:06:10|||||||||14
1629731180000|2021-08-23 15:06:20|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|10
1629731190000|2021-08-23 15:06:30|||||||||4
1629731200000|2021-08-23 15:06:40|1241.3|1240.8|1241.5|1241|1241.5|1241|1241.3|1240.8|23
1629731210000|2021-08-23 15:06:50|1241.4|1240.9|1241.2|1240.7|1241.4|1240.9|1241.2|1240.7|17
1629731220000|2021-08-23 15:07:00|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|3
1629731230000|2021-08-23 15:07:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1
1629731240000|2021-08-23 15:07:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|14
1629731250000|2021-08-23 15:07:30|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|4
1629731260000|2021-08-23 15:07:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1
1629731270000|2021-08-23 15:07:50|1241.1|1240.6|1241.2|1240.7|1241.2|1240.7|1241.1|1240.6|11
1629731280000|2021-08-23 15:08:00|1241.3|1240.8|1241.4|1240.9|1241.4|1240.9|1241.3|1240.8|10
1629731290000|2021-08-23 15:08:10|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|32
1629731300000|2021-08-23 15:08:20|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|5
1629731310000|2021-08-23 15:08:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|5
1629731320000|2021-08-23 15:08:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|3
1629731330000|2021-08-23 15:08:50|||||||||3
1629731340000|2021-08-23 15:09:00|1241.3|1240.8|1241.1|1240.6|1241.3|1240.8|1241.1|1240.6|8
1629731350000|2021-08-23 15:09:10|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|14
1629731360000|2021-08-23 15:09:20|||||||||28
1629731370000|2021-08-23 15:09:30|1240.8|1240.3|1240.6|1240.1|1240.8|1240.3|1240.6|1240.1|98
1629731380000|2021-08-23 15:09:40|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|5
1629731390000|2021-08-23 15:09:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|3
1629731400000|2021-08-23 15:10:00|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|14
1629731410000|2021-08-23 15:10:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|5
1629731420000|2021-08-23 15:10:20|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|9
1629731430000|2021-08-23 15:10:30|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|3
1629731440000|2021-08-23 15:10:40|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|7
1629731450000|2021-08-23 15:10:50|||||||||15
1629731460000|2021-08-23 15:11:00|||||||||6
1629731470000|2021-08-23 15:11:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|4
1629731480000|2021-08-23 15:11:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|6
1629731490000|2021-08-23 15:11:30|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|26
1629731500000|2021-08-23 15:11:40|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|10
1629731510000|2021-08-23 15:11:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|57
1629731520000|2021-08-23 15:12:00|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1
1629731530000|2021-08-23 15:12:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|2
1629731540000|2021-08-23 15:12:20|||||||||12
1629731550000|2021-08-23 15:12:30|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|5
1629731560000|2021-08-23 15:12:40|||||||||11
1629731580000|2021-08-23 15:13:00|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|9
1629731590000|2021-08-23 15:13:10|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|3
1629731600000|2021-08-23 15:13:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1
1629731610000|2021-08-23 15:13:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|12
1629731620000|2021-08-23 15:13:40|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|8
1629731630000|2021-08-23 15:13:50|||||||||6
1629731640000|2021-08-23 15:14:00|1240.9|1240.4|1240.6|1240.1|1240.9|1240.4|1240.6|1240.1|26
1629731660000|2021-08-23 15:14:20|||||||||1
1629731680000|2021-08-23 15:14:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.4|1239.9|27
1629731690000|2021-08-23 15:14:50|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1
1629731700000|2021-08-23 15:15:00|1240.7|1240.2|1240.5|1240|1240.7|1240.2|1240.5|1240|9
1629731710000|2021-08-23 15:15:10|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|8
1629731720000|2021-08-23 15:15:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|5
1629731730000|2021-08-23 15:15:30|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|17
1629731740000|2021-08-23 15:15:40|||||||||9
1629731750000|2021-08-23 15:15:50|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.4|1239.9|22
1629731760000|2021-08-23 15:16:00|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|2
1629731770000|2021-08-23 15:16:10|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|11
1629731780000|2021-08-23 15:16:20|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|11
1629731790000|2021-08-23 15:16:30|||||||||23
1629731800000|2021-08-23 15:16:40|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|8
1629731810000|2021-08-23 15:16:50|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|14
1629731820000|2021-08-23 15:17:00|1240.3|1239.8|1240.2|1239.7|1240.3|1239.8|1240.2|1239.7|12
1629731830000|2021-08-23 15:17:10|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|103
1629731840000|2021-08-23 15:17:20|||||||||6
1629731850000|2021-08-23 15:17:30|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|3
1629731860000|2021-08-23 15:17:40|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|8
1629731870000|2021-08-23 15:17:50|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|3
1629731880000|2021-08-23 15:18:00|||||||||2
1629731890000|2021-08-23 15:18:10|1240.3|1239.8|1240.4|1239.9|1240.4|1239.9|1240.3|1239.8|9
1629731900000|2021-08-23 15:18:20|||||||||2
1629731910000|2021-08-23 15:18:30|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|18
1629731930000|2021-08-23 15:18:50|||||||||1
1629731940000|2021-08-23 15:19:00|1240.4|1239.9|1240.3|1239.8|1240.4|1239.9|1240.3|1239.8|24
1629731950000|2021-08-23 15:19:10|1240.5|1240|1240.6|1240.1|1240.6|1240.1|1240.5|1240|8
1629731970000|2021-08-23 15:19:30|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|2
1629731980000|2021-08-23 15:19:40|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|20
1629731990000|2021-08-23 15:19:50|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|31
1629732000000|2021-08-23 15:20:00|||||||||13
1629732010000|2021-08-23 15:20:10|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|4
1629732020000|2021-08-23 15:20:20|||||||||4
1629732050000|2021-08-23 15:20:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|12
1629732060000|2021-08-23 15:21:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|6
1629732070000|2021-08-23 15:21:10|||||||||2
1629732080000|2021-08-23 15:21:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|2
1629732100000|2021-08-23 15:21:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|14
1629732110000|2021-08-23 15:21:50|||||||||18
1629732120000|2021-08-23 15:22:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1
1629732130000|2021-08-23 15:22:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|2
1629732140000|2021-08-23 15:22:20|1240.8|1240.3|1240.6|1240.1|1240.8|1240.3|1240.6|1240.1|8
1629732160000|2021-08-23 15:22:40|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|15
1629732180000|2021-08-23 15:23:00|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|10
1629732190000|2021-08-23 15:23:10|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|10
1629732200000|2021-08-23 15:23:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|10
1629732210000|2021-08-23 15:23:30|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|11
1629732220000|2021-08-23 15:23:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|4
1629732240000|2021-08-23 15:24:00|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|2
1629732250000|2021-08-23 15:24:10|1240.7|1240.2|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|11
1629732260000|2021-08-23 15:24:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|2
1629732270000|2021-08-23 15:24:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|8
1629732280000|2021-08-23 15:24:40|||||||||19
1629732290000|2021-08-23 15:24:50|||||||||5
1629732300000|2021-08-23 15:25:00|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|21
1629732310000|2021-08-23 15:25:10|1240.8|1240.3|1240.9|1240.4|1240.9|1240.4|1240.8|1240.3|19
1629732320000|2021-08-23 15:25:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|14
1629732330000|2021-08-23 15:25:30|||||||||3
1629732340000|2021-08-23 15:25:40|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|11
1629732350000|2021-08-23 15:25:50|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|5
1629732360000|2021-08-23 15:26:00|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|14
1629732370000|2021-08-23 15:26:10|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|20
1629732380000|2021-08-23 15:26:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|4
1629732390000|2021-08-23 15:26:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|7
1629732400000|2021-08-23 15:26:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|10
1629732420000|2021-08-23 15:27:00|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|11
1629732430000|2021-08-23 15:27:10|1240.4|1239.9|1240.5|1240|1240.6|1240.1|1240.4|1239.9|22
1629732440000|2021-08-23 15:27:20|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|7
1629732450000|2021-08-23 15:27:30|1240.7|1240.2|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|8
1629732470000|2021-08-23 15:27:50|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|0
1629732480000|2021-08-23 15:28:00|1240.8|1240.3|1240.7|1240.2|1240.8|1240.3|1240.7|1240.2|30
1629732490000|2021-08-23 15:28:10|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.7|1240.2|11
1629732500000|2021-08-23 15:28:20|1240.9|1240.4|1240.8|1240.3|1240.9|1240.4|1240.8|1240.3|18
1629732510000|2021-08-23 15:28:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|8
1629732520000|2021-08-23 15:28:40|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.6|1240.1|22
1629732530000|2021-08-23 15:28:50|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|3
1629732540000|2021-08-23 15:29:00|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|12
1629732550000|2021-08-23 15:29:10|||||||||1
1629732560000|2021-08-23 15:29:20|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|40
1629732570000|2021-08-23 15:29:30|1240.7|1240.2|1240.6|1240.1|1240.7|1240.2|1240.6|1240.1|12
1629732580000|2021-08-23 15:29:40|1240.5|1240|1240.4|1239.9|1240.5|1240|1240.3|1239.8|10
1629732590000|2021-08-23 15:29:50|1240.3|1239.8|1240.5|1240|1240.5|1240|1240.3|1239.8|77
1629732600000|2021-08-23 15:30:00|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.5|1240|64
1629732610000|2021-08-23 15:30:10|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1
1629732620000|2021-08-23 15:30:20|1240.9|1240.4|1240.7|1240.2|1241|1240.5|1240.7|1240.2|28
1629732630000|2021-08-23 15:30:30|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|25
1629732640000|2021-08-23 15:30:40|1240.5|1240|1240.7|1240.2|1240.7|1240.2|1240.5|1240|124
1629732650000|2021-08-23 15:30:50|1240.6|1240.1|1240.7|1240.2|1240.7|1240.2|1240.5|1240|15
1629732660000|2021-08-23 15:31:00|1240.6|1240.1|1240.5|1240|1240.6|1240.1|1240.5|1240|2
1629732670000|2021-08-23 15:31:10|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|1240.4|1239.9|11
1629732680000|2021-08-23 15:31:20|1240.3|1239.8|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|33
1629732690000|2021-08-23 15:31:30|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|10
1629732700000|2021-08-23 15:31:40|1240.1|1239.6|1240.2|1239.7|1240.2|1239.7|1240.1|1239.6|31
1629732710000|2021-08-23 15:31:50|||||||||3
1629732720000|2021-08-23 15:32:00|1240.1|1239.6|1240.1|1239.6|1240.2|1239.7|1240.1|1239.6|12
1629732730000|2021-08-23 15:32:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|0
1629732740000|2021-08-23 15:32:20|||||||||8
1629732750000|2021-08-23 15:32:30|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|7
1629732760000|2021-08-23 15:32:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|10
1629732770000|2021-08-23 15:32:50|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|13
1629732780000|2021-08-23 15:33:00|||||||||12
1629732790000|2021-08-23 15:33:10|||||||||8
1629732800000|2021-08-23 15:33:20|1240.2|1239.7|1240.3|1239.8|1240.3|1239.8|1240.2|1239.7|17
1629732810000|2021-08-23 15:33:30|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|12
1629732820000|2021-08-23 15:33:40|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|1240.1|1239.6|5
1629732830000|2021-08-23 15:33:50|||||||||5
1629732840000|2021-08-23 15:34:00|1240.2|1239.7|1240.5|1240|1240.5|1240|1240.2|1239.7|19
1629732850000|2021-08-23 15:34:10|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|1240.6|1240.1|15
1629732860000|2021-08-23 15:34:20|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|11
1629732870000|2021-08-23 15:34:30|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|27
1629732880000|2021-08-23 15:34:40|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|8
1629732890000|2021-08-23 15:34:50|1241|1240.5|1241|1240.5|1241.1|1240.6|1241|1240.5|9
1629732900000|2021-08-23 15:35:00|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.9|1240.4|6
1629732910000|2021-08-23 15:35:10|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|11
1629732920000|2021-08-23 15:35:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|2
1629732930000|2021-08-23 15:35:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|8
1629732940000|2021-08-23 15:35:40|||||||||11
1629732950000|2021-08-23 15:35:50|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1
1629732960000|2021-08-23 15:36:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|5
1629732970000|2021-08-23 15:36:10|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|8
1629732990000|2021-08-23 15:36:30|||||||||5
1629733000000|2021-08-23 15:36:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|7
1629733010000|2021-08-23 15:36:50|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|14
1629733020000|2021-08-23 15:37:00|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|4
1629733040000|2021-08-23 15:37:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|3
1629733050000|2021-08-23 15:37:30|||||||||2
1629733060000|2021-08-23 15:37:40|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|2
1629733080000|2021-08-23 15:38:00|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|10
1629733090000|2021-08-23 15:38:10|1241.4|1240.9|1241.5|1241|1241.5|1241|1241.4|1240.9|15
1629733100000|2021-08-23 15:38:20|||||||||5
1629733110000|2021-08-23 15:38:30|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|7
1629733120000|2021-08-23 15:38:40|1241.5|1241|1241.4|1240.9|1241.5|1241|1241.4|1240.9|5
1629733130000|2021-08-23 15:38:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|10
1629733140000|2021-08-23 15:39:00|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|43
1629733150000|2021-08-23 15:39:10|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|59
1629733160000|2021-08-23 15:39:20|||||||||3
1629733170000|2021-08-23 15:39:30|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1
1629733180000|2021-08-23 15:39:40|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1240.9|1240.4|18
1629733190000|2021-08-23 15:39:50|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|4
1629733200000|2021-08-23 15:40:00|1241.4|1240.9|1241.6|1241.1|1241.6|1241.1|1241.4|1240.9|8
1629733210000|2021-08-23 15:40:10|||||||||13
1629733230000|2021-08-23 15:40:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|24
1629733240000|2021-08-23 15:40:40|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|2
1629733250000|2021-08-23 15:40:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|11
1629733260000|2021-08-23 15:41:00|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|1241.4|1240.9|5
1629733270000|2021-08-23 15:41:10|||||||||106
1629733280000|2021-08-23 15:41:20|1241.3|1240.8|1241.2|1240.7|1241.3|1240.8|1241.2|1240.7|13
1629733300000|2021-08-23 15:41:40|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|9
1629733310000|2021-08-23 15:41:50|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|9
1629733320000|2021-08-23 15:42:00|||||||||5
1629733330000|2021-08-23 15:42:10|||||||||1
1629733340000|2021-08-23 15:42:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|4
1629733350000|2021-08-23 15:42:30|1241|1240.5|1240.9|1240.4|1241|1240.5|1240.9|1240.4|21
1629733360000|2021-08-23 15:42:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1
1629733370000|2021-08-23 15:42:50|||||||||1
1629733380000|2021-08-23 15:43:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|29
1629733390000|2021-08-23 15:43:10|||||||||19
1629733400000|2021-08-23 15:43:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|5
1629733410000|2021-08-23 15:43:30|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|5
1629733430000|2021-08-23 15:43:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|2
1629733450000|2021-08-23 15:44:10|1241.1|1240.6|1241|1240.5|1241.1|1240.6|1241|1240.5|11
1629733460000|2021-08-23 15:44:20|||||||||2
1629733470000|2021-08-23 15:44:30|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|9
1629733480000|2021-08-23 15:44:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|19
1629733490000|2021-08-23 15:44:50|||||||||4
1629733500000|2021-08-23 15:45:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1
1629733520000|2021-08-23 15:45:20|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|33
1629733530000|2021-08-23 15:45:30|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|3
1629733540000|2021-08-23 15:45:40|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|0
1629733550000|2021-08-23 15:45:50|||||||||2
1629733570000|2021-08-23 15:46:10|||||||||9
1629733580000|2021-08-23 15:46:20|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|1240.7|1240.2|23
1629733590000|2021-08-23 15:46:30|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|1240.8|1240.3|5
1629733600000|2021-08-23 15:46:40|||||||||5
1629733610000|2021-08-23 15:46:50|||||||||6
1629733620000|2021-08-23 15:47:00|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|1240.9|1240.4|6
1629733630000|2021-08-23 15:47:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|7
1629733640000|2021-08-23 15:47:20|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|1241.1|1240.6|6
1629733650000|2021-08-23 15:47:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|10
1629733660000|2021-08-23 15:47:40|||||||||5
1629733680000|2021-08-23 15:48:00|||||||||7
1629733710000|2021-08-23 15:48:30|||||||||6
1629733750000|2021-08-23 15:49:10|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|3
1629733760000|2021-08-23 15:49:20|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|1241.2|1240.7|20
1629733770000|2021-08-23 15:49:30|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1241.3|1240.8|1
1629733780000|2021-08-23 15:49:40|||||||||1
1629733800000|2021-08-23 15:50:00|1241.4|1240.9|1241.3|1240.8|1241.4|1240.9|1241.3|1240.8|19
1629733810000|2021-08-23 15:50:10|1241.4|1240.9|1241.4|1240.9|1241.5|1241|1241.3|1240.8|31
1629733840000|2021-08-23 15:50:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|8
1629733850000|2021-08-23 15:50:50|||||||||23
1629733860000|2021-08-23 15:51:00|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|13
1629733870000|2021-08-23 15:51:10|1241.7|1241.2|1241.9|1241.4|1241.9|1241.4|1241.7|1241.2|20
1629733880000|2021-08-23 15:51:20|||||||||1
1629733890000|2021-08-23 15:51:30|||||||||4
1629733910000|2021-08-23 15:51:50|||||||||4
1629733920000|2021-08-23 15:52:00|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|90
1629733930000|2021-08-23 15:52:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|26
1629733940000|2021-08-23 15:52:20|||||||||2
1629733950000|2021-08-23 15:52:30|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|3
1629733960000|2021-08-23 15:52:40|||||||||7
1629733970000|2021-08-23 15:52:50|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|11
1629733980000|2021-08-23 15:53:00|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1
1629734010000|2021-08-23 15:53:30|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.1|1241.6|32
1629734020000|2021-08-23 15:53:40|||||||||7
1629734040000|2021-08-23 15:54:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|5
1629734060000|2021-08-23 15:54:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|6
1629734070000|2021-08-23 15:54:30|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|6
1629734080000|2021-08-23 15:54:40|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|4
1629734100000|2021-08-23 15:55:00|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|14
1629734110000|2021-08-23 15:55:10|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|16
1629734120000|2021-08-23 15:55:20|||||||||2
1629734130000|2021-08-23 15:55:30|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|10
1629734140000|2021-08-23 15:55:40|||||||||1
1629734150000|2021-08-23 15:55:50|||||||||7
1629734160000|2021-08-23 15:56:00|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|14
1629734170000|2021-08-23 15:56:10|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|16
1629734180000|2021-08-23 15:56:20|||||||||11
1629734190000|2021-08-23 15:56:30|||||||||12
1629734200000|2021-08-23 15:56:40|||||||||7
1629734210000|2021-08-23 15:56:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|9
1629734220000|2021-08-23 15:57:00|||||||||2
1629734230000|2021-08-23 15:57:10|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|54
1629734240000|2021-08-23 15:57:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|4
1629734250000|2021-08-23 15:57:30|||||||||14
1629734260000|2021-08-23 15:57:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|4
1629734270000|2021-08-23 15:57:50|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|21
1629734280000|2021-08-23 15:58:00|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|3
1629734290000|2021-08-23 15:58:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|7
1629734300000|2021-08-23 15:58:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1
1629734310000|2021-08-23 15:58:30|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|3
1629734320000|2021-08-23 15:58:40|||||||||13
1629734330000|2021-08-23 15:58:50|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|9
1629734340000|2021-08-23 15:59:00|1242.1|1241.6|1242.3|1241.8|1242.3|1241.8|1242.1|1241.6|51
1629734350000|2021-08-23 15:59:10|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|2
1629734360000|2021-08-23 15:59:20|1242.2|1241.7|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|10
1629734370000|2021-08-23 15:59:30|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|12
1629734380000|2021-08-23 15:59:40|1242.1|1241.6|1242|1241.5|1242.1|1241.6|1242|1241.5|7
1629734390000|2021-08-23 15:59:50|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|11
1629734400000|2021-08-23 16:00:00|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|7
1629734410000|2021-08-23 16:00:10|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|31
1629734420000|2021-08-23 16:00:20|||||||||7
1629734430000|2021-08-23 16:00:30|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|3
1629734440000|2021-08-23 16:00:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|4
1629734450000|2021-08-23 16:00:50|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|10
1629734460000|2021-08-23 16:01:00|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|134
1629734470000|2021-08-23 16:01:10|||||||||1
1629734480000|2021-08-23 16:01:20|1242.6|1242.1|1242.7|1242.2|1242.7|1242.2|1242.6|1242.1|29
1629734490000|2021-08-23 16:01:30|1242.6|1242.1|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|71
1629734500000|2021-08-23 16:01:40|||||||||9
1629734510000|2021-08-23 16:01:50|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|14
1629734520000|2021-08-23 16:02:00|1242.5|1242|1242.6|1242.1|1242.7|1242.2|1242.5|1242|134
1629734530000|2021-08-23 16:02:10|1242.7|1242.2|1242.6|1242.1|1242.7|1242.2|1242.6|1242.1|19
1629734540000|2021-08-23 16:02:20|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|5
1629734550000|2021-08-23 16:02:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|27
1629734560000|2021-08-23 16:02:40|||||||||1
1629734570000|2021-08-23 16:02:50|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|12
1629734580000|2021-08-23 16:03:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4
1629734610000|2021-08-23 16:03:30|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|6
1629734620000|2021-08-23 16:03:40|||||||||1
1629734640000|2021-08-23 16:04:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2
1629734660000|2021-08-23 16:04:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|5
1629734670000|2021-08-23 16:04:30|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|47
1629734680000|2021-08-23 16:04:40|||||||||6
1629734700000|2021-08-23 16:05:00|||||||||9
1629734710000|2021-08-23 16:05:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|59
1629734720000|2021-08-23 16:05:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|6
1629734730000|2021-08-23 16:05:30|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|69
1629734740000|2021-08-23 16:05:40|||||||||8
1629734750000|2021-08-23 16:05:50|||||||||1
1629734760000|2021-08-23 16:06:00|1242.3|1241.8|1242.1|1241.6|1242.3|1241.8|1242.1|1241.6|54
1629734770000|2021-08-23 16:06:10|1242|1241.5|1241.9|1241.4|1242|1241.5|1241.9|1241.4|43
1629734780000|2021-08-23 16:06:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|8
1629734790000|2021-08-23 16:06:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|2
1629734810000|2021-08-23 16:06:50|||||||||3
1629734820000|2021-08-23 16:07:00|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|3
1629734840000|2021-08-23 16:07:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|11
1629734850000|2021-08-23 16:07:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|54
1629734860000|2021-08-23 16:07:40|||||||||3
1629734870000|2021-08-23 16:07:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|7
1629734880000|2021-08-23 16:08:00|||||||||2
1629734890000|2021-08-23 16:08:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|4
1629734900000|2021-08-23 16:08:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|0
1629734910000|2021-08-23 16:08:30|1242.1|1241.6|1242.2|1241.7|1242.2|1241.7|1242.1|1241.6|15
1629734930000|2021-08-23 16:08:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|5
1629734940000|2021-08-23 16:09:00|||||||||9
1629734950000|2021-08-23 16:09:10|||||||||1
1629734960000|2021-08-23 16:09:20|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|7
1629734980000|2021-08-23 16:09:40|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|24
1629735010000|2021-08-23 16:10:10|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|14
1629735020000|2021-08-23 16:10:20|||||||||13
1629735040000|2021-08-23 16:10:40|||||||||6
1629735060000|2021-08-23 16:11:00|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|3
1629735070000|2021-08-23 16:11:10|1242.6|1242.1|1242.5|1242|1242.6|1242.1|1242.5|1242|5
1629735080000|2021-08-23 16:11:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|9
1629735090000|2021-08-23 16:11:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|11
1629735110000|2021-08-23 16:11:50|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|13
1629735130000|2021-08-23 16:12:10|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|6
1629735140000|2021-08-23 16:12:20|||||||||1
1629735150000|2021-08-23 16:12:30|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1
1629735160000|2021-08-23 16:12:40|||||||||1
1629735170000|2021-08-23 16:12:50|||||||||1
1629735190000|2021-08-23 16:13:10|||||||||13
1629735210000|2021-08-23 16:13:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|9
1629735220000|2021-08-23 16:13:40|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|6
1629735230000|2021-08-23 16:13:50|1242.5|1242|1242.4|1241.9|1242.5|1242|1242.4|1241.9|10
1629735240000|2021-08-23 16:14:00|1242.5|1242|1242.5|1242|1242.6|1242.1|1242.5|1242|18
1629735250000|2021-08-23 16:14:10|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|2
1629735270000|2021-08-23 16:14:30|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|5
1629735280000|2021-08-23 16:14:40|||||||||2
1629735300000|2021-08-23 16:15:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4
1629735310000|2021-08-23 16:15:10|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|17
1629735320000|2021-08-23 16:15:20|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|3
1629735330000|2021-08-23 16:15:30|||||||||1
1629735340000|2021-08-23 16:15:40|||||||||5
1629735350000|2021-08-23 16:15:50|||||||||1
1629735370000|2021-08-23 16:16:10|1242.3|1241.8|1242.2|1241.7|1242.3|1241.8|1242.2|1241.7|56
1629735380000|2021-08-23 16:16:20|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|4
1629735390000|2021-08-23 16:16:30|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|10
1629735400000|2021-08-23 16:16:40|1242.2|1241.7|1242.4|1241.9|1242.4|1241.9|1242.2|1241.7|12
1629735410000|2021-08-23 16:16:50|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|6
1629735430000|2021-08-23 16:17:10|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|7
1629735440000|2021-08-23 16:17:20|1242.2|1241.7|1242.3|1241.8|1242.3|1241.8|1242.2|1241.7|8
1629735450000|2021-08-23 16:17:30|1242.2|1241.7|1242.1|1241.6|1242.2|1241.7|1242.1|1241.6|8
1629735460000|2021-08-23 16:17:40|||||||||7
1629735480000|2021-08-23 16:18:00|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|4
1629735490000|2021-08-23 16:18:10|||||||||2
1629735540000|2021-08-23 16:19:00|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|5
1629735550000|2021-08-23 16:19:10|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|9
1629735560000|2021-08-23 16:19:20|||||||||6
1629735570000|2021-08-23 16:19:30|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|8
1629735580000|2021-08-23 16:19:40|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1241.8|1241.3|1
1629735600000|2021-08-23 16:20:00|1241.7|1241.2|1241.7|1241.2|1241.7|1241.2|1241.6|1241.1|40
1629735610000|2021-08-23 16:20:10|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|1241.6|1241.1|6
1629735620000|2021-08-23 16:20:20|1241.5|1241|1241.6|1241.1|1241.6|1241.1|1241.5|1241|9
1629735640000|2021-08-23 16:20:40|||||||||4
1629735650000|2021-08-23 16:20:50|||||||||12
1629735660000|2021-08-23 16:21:00|1241.7|1241.2|1241.6|1241.1|1241.7|1241.2|1241.6|1241.1|24
1629735670000|2021-08-23 16:21:10|||||||||6
1629735710000|2021-08-23 16:21:50|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.6|1241.1|18
1629735720000|2021-08-23 16:22:00|1241.7|1241.2|1241.8|1241.3|1241.8|1241.3|1241.7|1241.2|17
1629735730000|2021-08-23 16:22:10|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|1241.9|1241.4|14
1629735740000|2021-08-23 16:22:20|1242|1241.5|1242.1|1241.6|1242.1|1241.6|1242|1241.5|7
1629735750000|2021-08-23 16:22:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|6
1629735760000|2021-08-23 16:22:40|||||||||1
1629735770000|2021-08-23 16:22:50|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1242.1|1241.6|1
1629735780000|2021-08-23 16:23:00|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1
1629735790000|2021-08-23 16:23:10|1242.3|1241.8|1242.4|1241.9|1242.4|1241.9|1242.3|1241.8|14
1629735800000|2021-08-23 16:23:20|||||||||33
1629735820000|2021-08-23 16:23:40|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|6
1629735830000|2021-08-23 16:23:50|||||||||7
1629735840000|2021-08-23 16:24:00|||||||||2
1629735850000|2021-08-23 16:24:10|||||||||4
1629735860000|2021-08-23 16:24:20|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|1242.2|1241.7|9
1629735870000|2021-08-23 16:24:30|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|1242.3|1241.8|2
1629735880000|2021-08-23 16:24:40|||||||||1
1629735890000|2021-08-23 16:24:50|||||||||1
1629735900000|2021-08-23 16:25:00|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|12
1629735910000|2021-08-23 16:25:10|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|1242.4|1241.9|11
1629735920000|2021-08-23 16:25:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5
1629735930000|2021-08-23 16:25:30|1242.4|1241.9|1242.3|1241.8|1242.4|1241.9|1242.3|1241.8|9
1629735940000|2021-08-23 16:25:40|1242.4|1241.9|1242.5|1242|1242.5|1242|1242.4|1241.9|10
1629735950000|2021-08-23 16:25:50|||||||||3
1629735960000|2021-08-23 16:26:00|||||||||15
1629735980000|2021-08-23 16:26:20|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|1242.6|1242.1|12
1629735990000|2021-08-23 16:26:30|1242.7|1242.2|1242.8|1242.3|1242.8|1242.3|1242.7|1242.2|228
1629736000000|2021-08-23 16:26:40|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|1242.7|1242.2|8
1629736010000|2021-08-23 16:26:50|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|1242.8|1242.3|4
1629736020000|2021-08-23 16:27:00|1242.9|1242.4|1243|1242.5|1243|1242.5|1242.9|1242.4|8
1629736030000|2021-08-23 16:27:10|||||||||5
1629736040000|2021-08-23 16:27:20|||||||||7
1629736060000|2021-08-23 16:27:40|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|1242.9|1242.4|32
1629736070000|2021-08-23 16:27:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2
1629736080000|2021-08-23 16:28:00|||||||||5
1629736090000|2021-08-23 16:28:10|1243.1|1242.6|1243.2|1242.7|1243.2|1242.7|1243.1|1242.6|10
1629736100000|2021-08-23 16:28:20|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|1243.3|1242.8|3
1629736110000|2021-08-23 16:28:30|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|1243.4|1242.9|5
1629736120000|2021-08-23 16:28:40|||||||||16
1629736130000|2021-08-23 16:28:50|||||||||5
1629736140000|2021-08-23 16:29:00|||||||||2
1629736150000|2021-08-23 16:29:10|||||||||7
1629736160000|2021-08-23 16:29:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|6
1629736170000|2021-08-23 16:29:30|||||||||2
1629736190000|2021-08-23 16:29:50|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|12
1629736200000|2021-08-23 16:30:00|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|1243.7|1243.2|14
1629736210000|2021-08-23 16:30:10|||||||||5
1629736220000|2021-08-23 16:30:20|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|11
1629736230000|2021-08-23 16:30:30|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|6
1629736240000|2021-08-23 16:30:40|||||||||17
1629736250000|2021-08-23 16:30:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|35
1629736260000|2021-08-23 16:31:00|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|6
1629736270000|2021-08-23 16:31:10|1244|1243.5|1243.9|1243.4|1244|1243.5|1243.9|1243.4|29
1629736280000|2021-08-23 16:31:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|23
1629736290000|2021-08-23 16:31:30|1244.1|1243.6|1244.1|1243.6|1244.2|1243.7|1244.1|1243.6|96
1629736300000|2021-08-23 16:31:40|1244|1243.5|1244|1243.5|1244.1|1243.6|1244|1243.5|70
1629736310000|2021-08-23 16:31:50|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|173
1629736320000|2021-08-23 16:32:00|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1
1629736330000|2021-08-23 16:32:10|1243.9|1243.4|1243.7|1243.2|1243.9|1243.4|1243.7|1243.2|73
1629736340000|2021-08-23 16:32:20|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|7
1629736350000|2021-08-23 16:32:30|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|16
1629736360000|2021-08-23 16:32:40|1243.8|1243.3|1243.8|1243.3|1243.8|1243.3|1243.7|1243.2|13
1629736370000|2021-08-23 16:32:50|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|8
1629736380000|2021-08-23 16:33:00|1243.8|1243.3|1243.7|1243.2|1243.8|1243.3|1243.7|1243.2|16
1629736390000|2021-08-23 16:33:10|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|38
1629736400000|2021-08-23 16:33:20|||||||||2
1629736410000|2021-08-23 16:33:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|21
1629736420000|2021-08-23 16:33:40|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|1243.6|1243.1|4
1629736430000|2021-08-23 16:33:50|||||||||2
1629736440000|2021-08-23 16:34:00|1243.7|1243.2|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|2
1629736450000|2021-08-23 16:34:10|1243.7|1243.2|1243.6|1243.1|1243.7|1243.2|1243.6|1243.1|6
1629736460000|2021-08-23 16:34:20|||||||||4
1629736470000|2021-08-23 16:34:30|||||||||2
1629736480000|2021-08-23 16:34:40|1243.5|1243|1243.6|1243.1|1243.6|1243.1|1243.5|1243|8
1629736490000|2021-08-23 16:34:50|1243.7|1243.2|1244|1243.5|1244|1243.5|1243.7|1243.2|72
1629736500000|2021-08-23 16:35:00|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|18
1629736510000|2021-08-23 16:35:10|||||||||1
1629736520000|2021-08-23 16:35:20|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1244|1243.5|22
1629736530000|2021-08-23 16:35:30|||||||||9
1629736540000|2021-08-23 16:35:40|||||||||28
1629736550000|2021-08-23 16:35:50|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|24
1629736560000|2021-08-23 16:36:00|1244.1|1243.6|1244.2|1243.7|1244.2|1243.7|1244.1|1243.6|14
1629736570000|2021-08-23 16:36:10|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|11
1629736580000|2021-08-23 16:36:20|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|23
1629736600000|2021-08-23 16:36:40|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|12
1629736610000|2021-08-23 16:36:50|||||||||10
1629736620000|2021-08-23 16:37:00|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1244|1243.5|6
1629736630000|2021-08-23 16:37:10|1244|1243.5|1244.1|1243.6|1244.1|1243.6|1244|1243.5|4
1629736650000|2021-08-23 16:37:30|1244.2|1243.7|1244.3|1243.8|1244.3|1243.8|1244.2|1243.7|33
1629736660000|2021-08-23 16:37:40|1244.2|1243.7|1244.3|1243.8|1244.3|1243.8|1244.2|1243.7|17
1629736670000|2021-08-23 16:37:50|||||||||1
1629736680000|2021-08-23 16:38:00|1244.2|1243.7|1244.3|1243.8|1244.3|1243.8|1244.2|1243.7|5
1629736690000|2021-08-23 16:38:10|1244.2|1243.7|1244.4|1243.9|1244.4|1243.9|1244.2|1243.7|8
1629736700000|2021-08-23 16:38:20|1244.5|1244|1244.5|1244|1244.6|1244.1|1244.5|1244|47
1629736710000|2021-08-23 16:38:30|||||||||1
1629736720000|2021-08-23 16:38:40|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|8
1629736730000|2021-08-23 16:38:50|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|17
1629736740000|2021-08-23 16:39:00|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|4
1629736750000|2021-08-23 16:39:10|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|8
1629736760000|2021-08-23 16:39:20|||||||||3
1629736770000|2021-08-23 16:39:30|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|7
1629736780000|2021-08-23 16:39:40|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|28
1629736790000|2021-08-23 16:39:50|1244.2|1243.7|1244.1|1243.6|1244.2|1243.7|1244.1|1243.6|35
1629736810000|2021-08-23 16:40:10|1244.2|1243.7|1244.5|1244|1244.5|1244|1244.2|1243.7|350
1629736820000|2021-08-23 16:40:20|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|6
1629736830000|2021-08-23 16:40:30|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|15
1629736840000|2021-08-23 16:40:40|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|3
1629736860000|2021-08-23 16:41:00|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|11
1629736870000|2021-08-23 16:41:10|||||||||3
1629736890000|2021-08-23 16:41:30|1244.7|1244.2|1244.6|1244.1|1244.7|1244.2|1244.6|1244.1|6
1629736900000|2021-08-23 16:41:40|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|22
1629736920000|2021-08-23 16:42:00|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|4
1629736930000|2021-08-23 16:42:10|1244.8|1244.3|1244.9|1244.4|1244.9|1244.4|1244.8|1244.3|11
1629736940000|2021-08-23 16:42:20|||||||||19
1629736950000|2021-08-23 16:42:30|||||||||3
1629736960000|2021-08-23 16:42:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|29
1629736970000|2021-08-23 16:42:50|||||||||3
1629736980000|2021-08-23 16:43:00|1245.1|1244.6|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|16
1629736990000|2021-08-23 16:43:10|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|3
1629737010000|2021-08-23 16:43:30|||||||||13
1629737030000|2021-08-23 16:43:50|||||||||4
1629737040000|2021-08-23 16:44:00|1245|1244.5|1244.8|1244.3|1245|1244.5|1244.8|1244.3|37
1629737050000|2021-08-23 16:44:10|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|9
1629737060000|2021-08-23 16:44:20|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|60
1629737080000|2021-08-23 16:44:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|8
1629737090000|2021-08-23 16:44:50|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|2
1629737100000|2021-08-23 16:45:00|||||||||1
1629737110000|2021-08-23 16:45:10|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|3
1629737120000|2021-08-23 16:45:20|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|7
1629737160000|2021-08-23 16:46:00|1244.5|1244|1244.4|1243.9|1244.5|1244|1244.4|1243.9|67
1629737180000|2021-08-23 16:46:20|||||||||9
1629737200000|2021-08-23 16:46:40|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|94
1629737210000|2021-08-23 16:46:50|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|18
1629737220000|2021-08-23 16:47:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|3
1629737240000|2021-08-23 16:47:20|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|6
1629737270000|2021-08-23 16:47:50|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|4
1629737280000|2021-08-23 16:48:00|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.7|1244.2|34
1629737290000|2021-08-23 16:48:10|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|13
1629737300000|2021-08-23 16:48:20|1244.6|1244.1|1244.5|1244|1244.6|1244.1|1244.5|1244|17
1629737310000|2021-08-23 16:48:30|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|12
1629737320000|2021-08-23 16:48:40|1244.3|1243.8|1244.2|1243.7|1244.3|1243.8|1244.2|1243.7|16
1629737330000|2021-08-23 16:48:50|||||||||4
1629737340000|2021-08-23 16:49:00|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|13
1629737350000|2021-08-23 16:49:10|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|6
1629737360000|2021-08-23 16:49:20|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|11
1629737370000|2021-08-23 16:49:30|1244.2|1243.7|1244.1|1243.6|1244.2|1243.7|1244.1|1243.6|23
1629737390000|2021-08-23 16:49:50|1243.9|1243.4|1243.8|1243.3|1243.9|1243.4|1243.8|1243.3|33
1629737400000|2021-08-23 16:50:00|1243.9|1243.4|1244|1243.5|1244.1|1243.6|1243.9|1243.4|27
1629737410000|2021-08-23 16:50:10|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1
1629737430000|2021-08-23 16:50:30|||||||||6
1629737440000|2021-08-23 16:50:40|||||||||1
1629737450000|2021-08-23 16:50:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|9
1629737460000|2021-08-23 16:51:00|||||||||2
1629737470000|2021-08-23 16:51:10|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1243.9|1243.4|1
1629737480000|2021-08-23 16:51:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|12
1629737500000|2021-08-23 16:51:40|||||||||11
1629737520000|2021-08-23 16:52:00|||||||||3
1629737530000|2021-08-23 16:52:10|||||||||11
1629737540000|2021-08-23 16:52:20|||||||||6
1629737550000|2021-08-23 16:52:30|||||||||5
1629737560000|2021-08-23 16:52:40|||||||||4
1629737570000|2021-08-23 16:52:50|||||||||3
1629737580000|2021-08-23 16:53:00|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|1244.1|1243.6|17
1629737590000|2021-08-23 16:53:10|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|3
1629737600000|2021-08-23 16:53:20|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|8
1629737610000|2021-08-23 16:53:30|||||||||7
1629737620000|2021-08-23 16:53:40|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|10
1629737630000|2021-08-23 16:53:50|1244.3|1243.8|1244.6|1244.1|1244.6|1244.1|1244.3|1243.8|47
1629737640000|2021-08-23 16:54:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|12
1629737650000|2021-08-23 16:54:10|||||||||12
1629737660000|2021-08-23 16:54:20|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1
1629737670000|2021-08-23 16:54:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|17
1629737690000|2021-08-23 16:54:50|1244.4|1243.9|1244.5|1244|1244.5|1244|1244.4|1243.9|9
1629737700000|2021-08-23 16:55:00|1244.6|1244.1|1244.5|1244|1244.6|1244.1|1244.5|1244|28
1629737710000|2021-08-23 16:55:10|||||||||1
1629737720000|2021-08-23 16:55:20|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|12
1629737730000|2021-08-23 16:55:30|||||||||12
1629737740000|2021-08-23 16:55:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|49
1629737750000|2021-08-23 16:55:50|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|9
1629737760000|2021-08-23 16:56:00|||||||||26
1629737780000|2021-08-23 16:56:20|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|6
1629737790000|2021-08-23 16:56:30|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|8
1629737800000|2021-08-23 16:56:40|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|5
1629737810000|2021-08-23 16:56:50|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|9
1629737820000|2021-08-23 16:57:00|1244.6|1244.1|1244.7|1244.2|1244.7|1244.2|1244.6|1244.1|18
1629737840000|2021-08-23 16:57:20|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|1244.4|1243.9|8
1629737850000|2021-08-23 16:57:30|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|1244.3|1243.8|5
1629737860000|2021-08-23 16:57:40|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|1244.2|1243.7|6
1629737880000|2021-08-23 16:58:00|||||||||2
1629737900000|2021-08-23 16:58:20|||||||||8
1629737910000|2021-08-23 16:58:30|1244.3|1243.8|1244.5|1244|1244.5|1244|1244.3|1243.8|22
1629737920000|2021-08-23 16:58:40|||||||||6
1629737930000|2021-08-23 16:58:50|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|7
1629737940000|2021-08-23 16:59:00|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|11
1629737950000|2021-08-23 16:59:10|1244.6|1244.1|1244.8|1244.3|1244.8|1244.3|1244.6|1244.1|23
1629737960000|2021-08-23 16:59:20|||||||||2
1629737980000|2021-08-23 16:59:40|||||||||5
1629737990000|2021-08-23 16:59:50|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|4
1629738000000|2021-08-23 17:00:00|1245.1|1244.6|1244.8|1244.3|1245.1|1244.6|1244.8|1244.3|27
1629738010000|2021-08-23 17:00:10|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|4
1629738020000|2021-08-23 17:00:20|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|3
1629738030000|2021-08-23 17:00:30|||||||||4
1629738040000|2021-08-23 17:00:40|||||||||3
1629738050000|2021-08-23 17:00:50|||||||||1
1629738060000|2021-08-23 17:01:00|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|6
1629738070000|2021-08-23 17:01:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|8
1629738100000|2021-08-23 17:01:40|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|11
1629738110000|2021-08-23 17:01:50|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|10
1629738120000|2021-08-23 17:02:00|1244.8|1244.3|1244.7|1244.2|1244.8|1244.3|1244.7|1244.2|17
1629738130000|2021-08-23 17:02:10|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|8
1629738140000|2021-08-23 17:02:20|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|1244.9|1244.4|8
1629738150000|2021-08-23 17:02:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|4
1629738160000|2021-08-23 17:02:40|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|30
1629738170000|2021-08-23 17:02:50|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|8
1629738180000|2021-08-23 17:03:00|||||||||7
1629738190000|2021-08-23 17:03:10|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|6
1629738200000|2021-08-23 17:03:20|1245.3|1244.8|1245.3|1244.8|1245.4|1244.9|1245.3|1244.8|33
1629738220000|2021-08-23 17:03:40|||||||||2
1629738230000|2021-08-23 17:03:50|1245.2|1244.7|1245.3|1244.8|1245.3|1244.8|1245.2|1244.7|42
1629738240000|2021-08-23 17:04:00|||||||||2
1629738250000|2021-08-23 17:04:10|||||||||10
1629738260000|2021-08-23 17:04:20|||||||||5
1629738280000|2021-08-23 17:04:40|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.1|1244.6|27
1629738290000|2021-08-23 17:04:50|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|2
1629738300000|2021-08-23 17:05:00|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|10
1629738310000|2021-08-23 17:05:10|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1
1629738320000|2021-08-23 17:05:20|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|5
1629738330000|2021-08-23 17:05:30|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|1245.1|1244.6|9
1629738350000|2021-08-23 17:05:50|||||||||1
1629738360000|2021-08-23 17:06:00|||||||||2
1629738370000|2021-08-23 17:06:10|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|7
1629738380000|2021-08-23 17:06:20|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|4
1629738390000|2021-08-23 17:06:30|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|53
1629738400000|2021-08-23 17:06:40|1245.4|1244.9|1245.3|1244.8|1245.4|1244.9|1245.2|1244.7|15
1629738410000|2021-08-23 17:06:50|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|27
1629738420000|2021-08-23 17:07:00|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|2
1629738430000|2021-08-23 17:07:10|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|25
1629738440000|2021-08-23 17:07:20|||||||||6
1629738450000|2021-08-23 17:07:30|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|2
1629738460000|2021-08-23 17:07:40|||||||||3
1629738470000|2021-08-23 17:07:50|||||||||5
1629738480000|2021-08-23 17:08:00|||||||||3
1629738500000|2021-08-23 17:08:20|1245.3|1244.8|1245.4|1244.9|1245.4|1244.9|1245.3|1244.8|17
1629738510000|2021-08-23 17:08:30|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|8
1629738530000|2021-08-23 17:08:50|1245.2|1244.7|1245.4|1244.9|1245.4|1244.9|1245.2|1244.7|50
1629738540000|2021-08-23 17:09:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|9
1629738550000|2021-08-23 17:09:10|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|6
1629738560000|2021-08-23 17:09:20|||||||||2
1629738580000|2021-08-23 17:09:40|||||||||4
1629738590000|2021-08-23 17:09:50|||||||||3
1629738600000|2021-08-23 17:10:00|||||||||1
1629738620000|2021-08-23 17:10:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2
1629738660000|2021-08-23 17:11:00|1245.4|1244.9|1245.2|1244.7|1245.4|1244.9|1245.2|1244.7|64
1629738670000|2021-08-23 17:11:10|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|119
1629738680000|2021-08-23 17:11:20|1245.4|1244.9|1245.4|1244.9|1245.6|1245.1|1245.4|1244.9|105
1629738690000|2021-08-23 17:11:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|9
1629738700000|2021-08-23 17:11:40|||||||||7
1629738720000|2021-08-23 17:12:00|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1
1629738740000|2021-08-23 17:12:20|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|41
1629738750000|2021-08-23 17:12:30|||||||||3
1629738760000|2021-08-23 17:12:40|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|55
1629738770000|2021-08-23 17:12:50|||||||||5
1629738780000|2021-08-23 17:13:00|||||||||1
1629738790000|2021-08-23 17:13:10|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|7
1629738800000|2021-08-23 17:13:20|||||||||109
1629738810000|2021-08-23 17:13:30|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|7
1629738820000|2021-08-23 17:13:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|25
1629738830000|2021-08-23 17:13:50|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|11
1629738840000|2021-08-23 17:14:00|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|12
1629738850000|2021-08-23 17:14:10|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.9|1245.4|9
1629738860000|2021-08-23 17:14:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|15
1629738870000|2021-08-23 17:14:30|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|7
1629738890000|2021-08-23 17:14:50|||||||||6
1629738900000|2021-08-23 17:15:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|2
1629738910000|2021-08-23 17:15:10|||||||||2
1629738930000|2021-08-23 17:15:30|||||||||11
1629738960000|2021-08-23 17:16:00|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|70
1629738980000|2021-08-23 17:16:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|13
1629739000000|2021-08-23 17:16:40|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|59
1629739010000|2021-08-23 17:16:50|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|13
1629739020000|2021-08-23 17:17:00|||||||||3
1629739030000|2021-08-23 17:17:10|1245.5|1245|1245.7|1245.2|1245.7|1245.2|1245.5|1245|18
1629739040000|2021-08-23 17:17:20|||||||||8
1629739060000|2021-08-23 17:17:40|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|9
1629739070000|2021-08-23 17:17:50|1245.9|1245.4|1245.9|1245.4|1246|1245.5|1245.9|1245.4|66
1629739080000|2021-08-23 17:18:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|17
1629739090000|2021-08-23 17:18:10|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|2
1629739100000|2021-08-23 17:18:20|||||||||1
1629739110000|2021-08-23 17:18:30|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1
1629739120000|2021-08-23 17:18:40|||||||||5
1629739130000|2021-08-23 17:18:50|||||||||16
1629739140000|2021-08-23 17:19:00|||||||||1
1629739160000|2021-08-23 17:19:20|||||||||1
1629739190000|2021-08-23 17:19:50|||||||||4
1629739200000|2021-08-23 17:20:00|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|12
1629739210000|2021-08-23 17:20:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|5
1629739220000|2021-08-23 17:20:20|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|10
1629739230000|2021-08-23 17:20:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1
1629739240000|2021-08-23 17:20:40|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|4
1629739250000|2021-08-23 17:20:50|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|3
1629739260000|2021-08-23 17:21:00|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|10
1629739280000|2021-08-23 17:21:20|||||||||2
1629739310000|2021-08-23 17:21:50|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|8
1629739320000|2021-08-23 17:22:00|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|4
1629739330000|2021-08-23 17:22:10|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|5
1629739340000|2021-08-23 17:22:20|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|4
1629739350000|2021-08-23 17:22:30|||||||||3
1629739360000|2021-08-23 17:22:40|1245.9|1245.4|1246|1245.5|1246|1245.5|1245.9|1245.4|20
1629739370000|2021-08-23 17:22:50|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1
1629739380000|2021-08-23 17:23:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|4
1629739400000|2021-08-23 17:23:20|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|9
1629739410000|2021-08-23 17:23:30|||||||||2
1629739420000|2021-08-23 17:23:40|||||||||1
1629739430000|2021-08-23 17:23:50|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|5
1629739440000|2021-08-23 17:24:00|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|8
1629739460000|2021-08-23 17:24:20|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1
1629739480000|2021-08-23 17:24:40|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|4
1629739490000|2021-08-23 17:24:50|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|6
1629739500000|2021-08-23 17:25:00|||||||||1
1629739510000|2021-08-23 17:25:10|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|10
1629739530000|2021-08-23 17:25:30|||||||||3
1629739540000|2021-08-23 17:25:40|||||||||1
1629739560000|2021-08-23 17:26:00|||||||||2
1629739570000|2021-08-23 17:26:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|100
1629739580000|2021-08-23 17:26:20|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|4
1629739590000|2021-08-23 17:26:30|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|34
1629739600000|2021-08-23 17:26:40|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|2
1629739610000|2021-08-23 17:26:50|||||||||5
1629739620000|2021-08-23 17:27:00|||||||||3
1629739640000|2021-08-23 17:27:20|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|6
1629739650000|2021-08-23 17:27:30|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|7
1629739660000|2021-08-23 17:27:40|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|11
1629739680000|2021-08-23 17:28:00|||||||||4
1629739690000|2021-08-23 17:28:10|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|5
1629739730000|2021-08-23 17:28:50|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|13
1629739740000|2021-08-23 17:29:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|5
1629739750000|2021-08-23 17:29:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|8
1629739760000|2021-08-23 17:29:20|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1
1629739770000|2021-08-23 17:29:30|||||||||4
1629739780000|2021-08-23 17:29:40|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|7
1629739790000|2021-08-23 17:29:50|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|9
1629739830000|2021-08-23 17:30:30|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|2
1629739840000|2021-08-23 17:30:40|||||||||2
1629739850000|2021-08-23 17:30:50|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|10
1629739870000|2021-08-23 17:31:10|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|3
1629739880000|2021-08-23 17:31:20|||||||||3
1629739900000|2021-08-23 17:31:40|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|13
1629739910000|2021-08-23 17:31:50|||||||||6
1629739920000|2021-08-23 17:32:00|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1
1629739940000|2021-08-23 17:32:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|2
1629739950000|2021-08-23 17:32:30|||||||||4
1629739960000|2021-08-23 17:32:40|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|15
1629739980000|2021-08-23 17:33:00|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|5
1629739990000|2021-08-23 17:33:10|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|2
1629740020000|2021-08-23 17:33:40|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|4
1629740030000|2021-08-23 17:33:50|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|0
1629740040000|2021-08-23 17:34:00|||||||||7
1629740050000|2021-08-23 17:34:10|||||||||1
1629740060000|2021-08-23 17:34:20|||||||||4
1629740070000|2021-08-23 17:34:30|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|2
1629740080000|2021-08-23 17:34:40|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1
1629740100000|2021-08-23 17:35:00|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|3
1629740120000|2021-08-23 17:35:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|12
1629740130000|2021-08-23 17:35:30|||||||||2
1629740140000|2021-08-23 17:35:40|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|222
1629740150000|2021-08-23 17:35:50|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|2
1629740170000|2021-08-23 17:36:10|||||||||5
1629740180000|2021-08-23 17:36:20|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|12
1629740190000|2021-08-23 17:36:30|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|16
1629740200000|2021-08-23 17:36:40|||||||||1
1629740210000|2021-08-23 17:36:50|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|10
1629740220000|2021-08-23 17:37:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1
1629740230000|2021-08-23 17:37:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|2
1629740240000|2021-08-23 17:37:20|1245.8|1245.3|1245.9|1245.4|1245.9|1245.4|1245.8|1245.3|10
1629740250000|2021-08-23 17:37:30|||||||||1
1629740260000|2021-08-23 17:37:40|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1
1629740270000|2021-08-23 17:37:50|||||||||6
1629740280000|2021-08-23 17:38:00|||||||||4
1629740290000|2021-08-23 17:38:10|1245.7|1245.2|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|6
1629740300000|2021-08-23 17:38:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|60
1629740310000|2021-08-23 17:38:30|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|8
1629740320000|2021-08-23 17:38:40|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|7
1629740330000|2021-08-23 17:38:50|||||||||1
1629740340000|2021-08-23 17:39:00|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|4
1629740350000|2021-08-23 17:39:10|||||||||3
1629740360000|2021-08-23 17:39:20|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|10
1629740370000|2021-08-23 17:39:30|||||||||1
1629740380000|2021-08-23 17:39:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|8
1629740400000|2021-08-23 17:40:00|1245.6|1245.1|1245.8|1245.3|1245.8|1245.3|1245.6|1245.1|15
1629740410000|2021-08-23 17:40:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1
1629740420000|2021-08-23 17:40:20|1245.6|1245.1|1245.5|1245|1245.6|1245.1|1245.5|1245|3
1629740440000|2021-08-23 17:40:40|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|2
1629740450000|2021-08-23 17:40:50|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|10
1629740460000|2021-08-23 17:41:00|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|6
1629740480000|2021-08-23 17:41:20|1245.9|1245.4|1245.8|1245.3|1245.9|1245.4|1245.8|1245.3|8
1629740500000|2021-08-23 17:41:40|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|1245.9|1245.4|5
1629740520000|2021-08-23 17:42:00|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|19
1629740530000|2021-08-23 17:42:10|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|8
1629740550000|2021-08-23 17:42:30|1246.2|1245.7|1246.2|1245.7|1246.3|1245.8|1246.2|1245.7|8
1629740560000|2021-08-23 17:42:40|||||||||3
1629740570000|2021-08-23 17:42:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|6
1629740580000|2021-08-23 17:43:00|||||||||2
1629740600000|2021-08-23 17:43:20|1246.2|1245.7|1246|1245.5|1246.2|1245.7|1246|1245.5|33
1629740610000|2021-08-23 17:43:30|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|4
1629740630000|2021-08-23 17:43:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|7
1629740640000|2021-08-23 17:44:00|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1246|1245.5|18
1629740650000|2021-08-23 17:44:10|||||||||2
1629740680000|2021-08-23 17:44:40|||||||||6
1629740690000|2021-08-23 17:44:50|||||||||3
1629740710000|2021-08-23 17:45:10|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1
1629740730000|2021-08-23 17:45:30|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|8
1629740740000|2021-08-23 17:45:40|||||||||1
1629740750000|2021-08-23 17:45:50|||||||||6
1629740760000|2021-08-23 17:46:00|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1
1629740770000|2021-08-23 17:46:10|||||||||14
1629740780000|2021-08-23 17:46:20|||||||||5
1629740790000|2021-08-23 17:46:30|||||||||8
1629740810000|2021-08-23 17:46:50|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|3
1629740830000|2021-08-23 17:47:10|||||||||3
1629740840000|2021-08-23 17:47:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|7
1629740850000|2021-08-23 17:47:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1
1629740860000|2021-08-23 17:47:40|||||||||1
1629740870000|2021-08-23 17:47:50|||||||||1
1629740880000|2021-08-23 17:48:00|||||||||2
1629740890000|2021-08-23 17:48:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.4|1245.9|53
1629740900000|2021-08-23 17:48:20|||||||||6
1629740920000|2021-08-23 17:48:40|||||||||11
1629740940000|2021-08-23 17:49:00|||||||||1
1629740970000|2021-08-23 17:49:30|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|5
1629740980000|2021-08-23 17:49:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|8
1629741000000|2021-08-23 17:50:00|||||||||2
1629741010000|2021-08-23 17:50:10|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|22
1629741020000|2021-08-23 17:50:20|||||||||10
1629741030000|2021-08-23 17:50:30|||||||||3
1629741050000|2021-08-23 17:50:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|0
1629741060000|2021-08-23 17:51:00|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|1246.4|1245.9|8
1629741070000|2021-08-23 17:51:10|||||||||12
1629741080000|2021-08-23 17:51:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2
1629741100000|2021-08-23 17:51:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|30
1629741120000|2021-08-23 17:52:00|||||||||15
1629741130000|2021-08-23 17:52:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|6
1629741140000|2021-08-23 17:52:20|1246.4|1245.9|1246.5|1246|1246.6|1246.1|1246.4|1245.9|129
1629741150000|2021-08-23 17:52:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|8
1629741160000|2021-08-23 17:52:40|||||||||33
1629741170000|2021-08-23 17:52:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2
1629741180000|2021-08-23 17:53:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|14
1629741190000|2021-08-23 17:53:10|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|84
1629741200000|2021-08-23 17:53:20|||||||||11
1629741210000|2021-08-23 17:53:30|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|10
1629741220000|2021-08-23 17:53:40|||||||||5
1629741230000|2021-08-23 17:53:50|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|9
1629741240000|2021-08-23 17:54:00|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|4
1629741250000|2021-08-23 17:54:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|13
1629741270000|2021-08-23 17:54:30|1246.9|1246.4|1246.9|1246.4|1247|1246.5|1246.9|1246.4|5
1629741280000|2021-08-23 17:54:40|||||||||1
1629741310000|2021-08-23 17:55:10|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|3
1629741320000|2021-08-23 17:55:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|26
1629741330000|2021-08-23 17:55:30|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|18
1629741340000|2021-08-23 17:55:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|20
1629741360000|2021-08-23 17:56:00|||||||||4
1629741370000|2021-08-23 17:56:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|17
1629741380000|2021-08-23 17:56:20|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|33
1629741390000|2021-08-23 17:56:30|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|20
1629741400000|2021-08-23 17:56:40|||||||||2
1629741410000|2021-08-23 17:56:50|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|34
1629741420000|2021-08-23 17:57:00|||||||||1
1629741430000|2021-08-23 17:57:10|||||||||2
1629741450000|2021-08-23 17:57:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|10
1629741460000|2021-08-23 17:57:40|||||||||5
1629741470000|2021-08-23 17:57:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|29
1629741480000|2021-08-23 17:58:00|||||||||2
1629741490000|2021-08-23 17:58:10|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1
1629741510000|2021-08-23 17:58:30|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|5
1629741520000|2021-08-23 17:58:40|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|4
1629741530000|2021-08-23 17:58:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|3
1629741540000|2021-08-23 17:59:00|1246.8|1246.3|1246.7|1246.2|1246.8|1246.3|1246.7|1246.2|4
1629741550000|2021-08-23 17:59:10|||||||||2
1629741560000|2021-08-23 17:59:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|8
1629741570000|2021-08-23 17:59:30|||||||||11
1629741580000|2021-08-23 17:59:40|||||||||6
1629741590000|2021-08-23 17:59:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|4
1629741600000|2021-08-23 18:00:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|5
1629741610000|2021-08-23 18:00:10|||||||||3
1629741630000|2021-08-23 18:00:30|||||||||3
1629741640000|2021-08-23 18:00:40|||||||||2
1629741650000|2021-08-23 18:00:50|||||||||1
1629741660000|2021-08-23 18:01:00|||||||||1
1629741670000|2021-08-23 18:01:10|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|45
1629741680000|2021-08-23 18:01:20|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|4
1629741690000|2021-08-23 18:01:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|5
1629741710000|2021-08-23 18:01:50|1246.5|1246|1246.6|1246.1|1246.6|1246.1|1246.5|1246|13
1629741720000|2021-08-23 18:02:00|||||||||3
1629741730000|2021-08-23 18:02:10|||||||||1
1629741740000|2021-08-23 18:02:20|||||||||2
1629741750000|2021-08-23 18:02:30|||||||||2
1629741770000|2021-08-23 18:02:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2
1629741780000|2021-08-23 18:03:00|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|2
1629741800000|2021-08-23 18:03:20|||||||||1
1629741810000|2021-08-23 18:03:30|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|46
1629741820000|2021-08-23 18:03:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1
1629741830000|2021-08-23 18:03:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|11
1629741840000|2021-08-23 18:04:00|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|9
1629741850000|2021-08-23 18:04:10|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|3
1629741860000|2021-08-23 18:04:20|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|9
1629741880000|2021-08-23 18:04:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|6
1629741890000|2021-08-23 18:04:50|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|6
1629741900000|2021-08-23 18:05:00|||||||||3
1629741920000|2021-08-23 18:05:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|41
1629741930000|2021-08-23 18:05:30|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1
1629741950000|2021-08-23 18:05:50|1247|1246.5|1246.9|1246.4|1247|1246.5|1246.9|1246.4|23
1629741960000|2021-08-23 18:06:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2
1629742000000|2021-08-23 18:06:40|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|2
1629742010000|2021-08-23 18:06:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|18
1629742020000|2021-08-23 18:07:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1
1629742070000|2021-08-23 18:07:50|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|134
1629742120000|2021-08-23 18:08:40|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|30
1629742130000|2021-08-23 18:08:50|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.2|1246.7|21
1629742140000|2021-08-23 18:09:00|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|9
1629742170000|2021-08-23 18:09:30|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|16
1629742180000|2021-08-23 18:09:40|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|11
1629742190000|2021-08-23 18:09:50|||||||||5
1629742200000|2021-08-23 18:10:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|4
1629742220000|2021-08-23 18:10:20|||||||||12
1629742250000|2021-08-23 18:10:50|||||||||21
1629742260000|2021-08-23 18:11:00|||||||||7
1629742270000|2021-08-23 18:11:10|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247|1246.5|46
1629742280000|2021-08-23 18:11:20|1247|1246.5|1247.1|1246.6|1247.1|1246.6|1247|1246.5|53
1629742290000|2021-08-23 18:11:30|||||||||3
1629742320000|2021-08-23 18:12:00|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|11
1629742330000|2021-08-23 18:12:10|||||||||4
1629742340000|2021-08-23 18:12:20|||||||||2
1629742380000|2021-08-23 18:13:00|||||||||5
1629742430000|2021-08-23 18:13:50|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|32
1629742440000|2021-08-23 18:14:00|1247.3|1246.8|1247.1|1246.6|1247.3|1246.8|1247.1|1246.6|70
1629742450000|2021-08-23 18:14:10|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|17
1629742460000|2021-08-23 18:14:20|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|23
1629742480000|2021-08-23 18:14:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|8
1629742490000|2021-08-23 18:14:50|1246.9|1246.4|1247.1|1246.6|1247.1|1246.6|1246.9|1246.4|28
1629742500000|2021-08-23 18:15:00|||||||||4
1629742510000|2021-08-23 18:15:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|6
1629742530000|2021-08-23 18:15:30|||||||||1
1629742550000|2021-08-23 18:15:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|2
1629742560000|2021-08-23 18:16:00|||||||||1
1629742570000|2021-08-23 18:16:10|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|53
1629742600000|2021-08-23 18:16:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|17
1629742620000|2021-08-23 18:17:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|16
1629742630000|2021-08-23 18:17:10|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|40
1629742640000|2021-08-23 18:17:20|||||||||2
1629742650000|2021-08-23 18:17:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|2
1629742660000|2021-08-23 18:17:40|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|4
1629742680000|2021-08-23 18:18:00|||||||||1
1629742700000|2021-08-23 18:18:20|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|4
1629742710000|2021-08-23 18:18:30|||||||||16
1629742720000|2021-08-23 18:18:40|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|10
1629742730000|2021-08-23 18:18:50|||||||||15
1629742740000|2021-08-23 18:19:00|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|11
1629742750000|2021-08-23 18:19:10|||||||||7
1629742760000|2021-08-23 18:19:20|||||||||4
1629742780000|2021-08-23 18:19:40|||||||||11
1629742790000|2021-08-23 18:19:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|5
1629742800000|2021-08-23 18:20:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|8
1629742810000|2021-08-23 18:20:10|||||||||5
1629742850000|2021-08-23 18:20:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1
1629742860000|2021-08-23 18:21:00|||||||||1
1629742880000|2021-08-23 18:21:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|18
1629742890000|2021-08-23 18:21:30|||||||||17
1629742910000|2021-08-23 18:21:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|8
1629742920000|2021-08-23 18:22:00|||||||||1
1629742950000|2021-08-23 18:22:30|||||||||26
1629742960000|2021-08-23 18:22:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1
1629742970000|2021-08-23 18:22:50|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1248|1247.5|84
1629742980000|2021-08-23 18:23:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|32
1629742990000|2021-08-23 18:23:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|10
1629743000000|2021-08-23 18:23:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|3
1629743020000|2021-08-23 18:23:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|17
1629743030000|2021-08-23 18:23:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|10
1629743040000|2021-08-23 18:24:00|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|13
1629743060000|2021-08-23 18:24:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5
1629743080000|2021-08-23 18:24:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|7
1629743090000|2021-08-23 18:24:50|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|29
1629743100000|2021-08-23 18:25:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|26
1629743110000|2021-08-23 18:25:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|4
1629743120000|2021-08-23 18:25:20|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|9
1629743130000|2021-08-23 18:25:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|8
1629743140000|2021-08-23 18:25:40|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|8
1629743150000|2021-08-23 18:25:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|4
1629743160000|2021-08-23 18:26:00|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|10
1629743170000|2021-08-23 18:26:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|6
1629743180000|2021-08-23 18:26:20|||||||||27
1629743190000|2021-08-23 18:26:30|||||||||4
1629743200000|2021-08-23 18:26:40|||||||||7
1629743240000|2021-08-23 18:27:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|9
1629743260000|2021-08-23 18:27:40|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|18
1629743270000|2021-08-23 18:27:50|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|5
1629743280000|2021-08-23 18:28:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|10
1629743290000|2021-08-23 18:28:10|||||||||2
1629743300000|2021-08-23 18:28:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|26
1629743310000|2021-08-23 18:28:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.5|1247|9
1629743320000|2021-08-23 18:28:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|7
1629743330000|2021-08-23 18:28:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1
1629743340000|2021-08-23 18:29:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|2
1629743350000|2021-08-23 18:29:10|1247.6|1247.1|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|47
1629743370000|2021-08-23 18:29:30|1247.5|1247|1247.5|1247|1247.6|1247.1|1247.5|1247|29
1629743380000|2021-08-23 18:29:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1
1629743390000|2021-08-23 18:29:50|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|6
1629743400000|2021-08-23 18:30:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1
1629743410000|2021-08-23 18:30:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1
1629743420000|2021-08-23 18:30:20|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|4
1629743430000|2021-08-23 18:30:30|||||||||2
1629743440000|2021-08-23 18:30:40|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|65
1629743450000|2021-08-23 18:30:50|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|27
1629743460000|2021-08-23 18:31:00|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1
1629743470000|2021-08-23 18:31:10|1247.2|1246.7|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|22
1629743480000|2021-08-23 18:31:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|8
1629743490000|2021-08-23 18:31:30|1247.3|1246.8|1247.5|1247|1247.5|1247|1247.3|1246.8|15
1629743500000|2021-08-23 18:31:40|||||||||14
1629743510000|2021-08-23 18:31:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|128
1629743520000|2021-08-23 18:32:00|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|13
1629743530000|2021-08-23 18:32:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|18
1629743540000|2021-08-23 18:32:20|1247.2|1246.7|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|3
1629743550000|2021-08-23 18:32:30|||||||||1
1629743560000|2021-08-23 18:32:40|||||||||4
1629743570000|2021-08-23 18:32:50|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|6
1629743580000|2021-08-23 18:33:00|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|5
1629743590000|2021-08-23 18:33:10|1247.3|1246.8|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|42
1629743600000|2021-08-23 18:33:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|19
1629743610000|2021-08-23 18:33:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|13
1629743620000|2021-08-23 18:33:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|8
1629743630000|2021-08-23 18:33:50|||||||||12
1629743640000|2021-08-23 18:34:00|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|15
1629743650000|2021-08-23 18:34:10|||||||||3
1629743660000|2021-08-23 18:34:20|||||||||2
1629743670000|2021-08-23 18:34:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|67
1629743680000|2021-08-23 18:34:40|||||||||5
1629743690000|2021-08-23 18:34:50|||||||||3
1629743700000|2021-08-23 18:35:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|6
1629743710000|2021-08-23 18:35:10|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|11
1629743720000|2021-08-23 18:35:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|8
1629743730000|2021-08-23 18:35:30|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|12
1629743760000|2021-08-23 18:36:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|44
1629743770000|2021-08-23 18:36:10|||||||||43
1629743780000|2021-08-23 18:36:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|10
1629743790000|2021-08-23 18:36:30|||||||||1
1629743800000|2021-08-23 18:36:40|||||||||5
1629743820000|2021-08-23 18:37:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|10
1629743840000|2021-08-23 18:37:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|9
1629743860000|2021-08-23 18:37:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|13
1629743870000|2021-08-23 18:37:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|2
1629743890000|2021-08-23 18:38:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|6
1629743910000|2021-08-23 18:38:30|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|29
1629743920000|2021-08-23 18:38:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|4
1629743930000|2021-08-23 18:38:50|||||||||1
1629743940000|2021-08-23 18:39:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|20
1629743960000|2021-08-23 18:39:20|||||||||11
1629743970000|2021-08-23 18:39:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|3
1629743980000|2021-08-23 18:39:40|||||||||1
1629744000000|2021-08-23 18:40:00|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|2
1629744010000|2021-08-23 18:40:10|||||||||4
1629744020000|2021-08-23 18:40:20|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1
1629744040000|2021-08-23 18:40:40|||||||||5
1629744050000|2021-08-23 18:40:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|3
1629744070000|2021-08-23 18:41:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|15
1629744130000|2021-08-23 18:42:10|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|77
1629744140000|2021-08-23 18:42:20|||||||||12
1629744150000|2021-08-23 18:42:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|48
1629744160000|2021-08-23 18:42:40|||||||||3
1629744170000|2021-08-23 18:42:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|6
1629744180000|2021-08-23 18:43:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|8
1629744190000|2021-08-23 18:43:10|||||||||6
1629744200000|2021-08-23 18:43:20|||||||||2
1629744240000|2021-08-23 18:44:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|16
1629744250000|2021-08-23 18:44:10|||||||||6
1629744260000|2021-08-23 18:44:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|9
1629744270000|2021-08-23 18:44:30|||||||||8
1629744280000|2021-08-23 18:44:40|||||||||5
1629744300000|2021-08-23 18:45:00|||||||||3
1629744310000|2021-08-23 18:45:10|||||||||27
1629744330000|2021-08-23 18:45:30|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|17
1629744340000|2021-08-23 18:45:40|||||||||2
1629744350000|2021-08-23 18:45:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|23
1629744380000|2021-08-23 18:46:20|||||||||27
1629744390000|2021-08-23 18:46:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|6
1629744420000|2021-08-23 18:47:00|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|33
1629744450000|2021-08-23 18:47:30|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|30
1629744460000|2021-08-23 18:47:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|7
1629744480000|2021-08-23 18:48:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|40
1629744490000|2021-08-23 18:48:10|||||||||8
1629744500000|2021-08-23 18:48:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|15
1629744510000|2021-08-23 18:48:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|26
1629744530000|2021-08-23 18:48:50|1247.9|1247.4|1247.9|1247.4|1248|1247.5|1247.9|1247.4|36
1629744540000|2021-08-23 18:49:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1
1629744570000|2021-08-23 18:49:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|43
1629744580000|2021-08-23 18:49:40|||||||||2
1629744590000|2021-08-23 18:49:50|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|6
1629744600000|2021-08-23 18:50:00|||||||||15
1629744620000|2021-08-23 18:50:20|||||||||5
1629744640000|2021-08-23 18:50:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|19
1629744650000|2021-08-23 18:50:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|7
1629744670000|2021-08-23 18:51:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|18
1629744680000|2021-08-23 18:51:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|48
1629744690000|2021-08-23 18:51:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|14
1629744700000|2021-08-23 18:51:40|||||||||9
1629744710000|2021-08-23 18:51:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|20
1629744720000|2021-08-23 18:52:00|||||||||3
1629744730000|2021-08-23 18:52:10|||||||||8
1629744760000|2021-08-23 18:52:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|188
1629744770000|2021-08-23 18:52:50|||||||||1
1629744780000|2021-08-23 18:53:00|||||||||15
1629744790000|2021-08-23 18:53:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|11
1629744800000|2021-08-23 18:53:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|10
1629744820000|2021-08-23 18:53:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|9
1629744850000|2021-08-23 18:54:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|6
1629744870000|2021-08-23 18:54:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|2
1629744910000|2021-08-23 18:55:10|||||||||11
1629744920000|2021-08-23 18:55:20|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|17
1629744930000|2021-08-23 18:55:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|10
1629744940000|2021-08-23 18:55:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|4
1629744950000|2021-08-23 18:55:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|11
1629744970000|2021-08-23 18:56:10|||||||||6
1629744980000|2021-08-23 18:56:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|7
1629744990000|2021-08-23 18:56:30|||||||||4
1629745000000|2021-08-23 18:56:40|||||||||1
1629745010000|2021-08-23 18:56:50|||||||||1
1629745020000|2021-08-23 18:57:00|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|52
1629745030000|2021-08-23 18:57:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|12
1629745040000|2021-08-23 18:57:20|||||||||12
1629745050000|2021-08-23 18:57:30|||||||||1
1629745060000|2021-08-23 18:57:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|15
1629745070000|2021-08-23 18:57:50|||||||||1
1629745080000|2021-08-23 18:58:00|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|16
1629745090000|2021-08-23 18:58:10|||||||||6
1629745110000|2021-08-23 18:58:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|4
1629745140000|2021-08-23 18:59:00|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|56
1629745150000|2021-08-23 18:59:10|||||||||2
1629745160000|2021-08-23 18:59:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|3
1629745170000|2021-08-23 18:59:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|2
1629745180000|2021-08-23 18:59:40|||||||||7
1629745190000|2021-08-23 18:59:50|||||||||6
1629745200000|2021-08-23 19:00:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|43
1629745210000|2021-08-23 19:00:10|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|63
1629745220000|2021-08-23 19:00:20|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|18
1629745230000|2021-08-23 19:00:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|15
1629745240000|2021-08-23 19:00:40|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|11
1629745250000|2021-08-23 19:00:50|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|24
1629745260000|2021-08-23 19:01:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1
1629745280000|2021-08-23 19:01:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1
1629745320000|2021-08-23 19:02:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|12
1629745330000|2021-08-23 19:02:10|1247.6|1247.1|1247.8|1247.3|1247.8|1247.3|1247.6|1247.1|67
1629745350000|2021-08-23 19:02:30|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|118
1629745360000|2021-08-23 19:02:40|1247.4|1246.9|1247.5|1247|1247.6|1247.1|1247.4|1246.9|50
1629745370000|2021-08-23 19:02:50|||||||||7
1629745380000|2021-08-23 19:03:00|||||||||2
1629745400000|2021-08-23 19:03:20|1247.4|1246.9|1247.6|1247.1|1247.6|1247.1|1247.4|1246.9|9
1629745410000|2021-08-23 19:03:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|19
1629745420000|2021-08-23 19:03:40|||||||||7
1629745430000|2021-08-23 19:03:50|||||||||3
1629745440000|2021-08-23 19:04:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|22
1629745450000|2021-08-23 19:04:10|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|2
1629745470000|2021-08-23 19:04:30|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|13
1629745480000|2021-08-23 19:04:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|11
1629745500000|2021-08-23 19:05:00|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|10
1629745510000|2021-08-23 19:05:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|7
1629745540000|2021-08-23 19:05:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|5
1629745550000|2021-08-23 19:05:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|2
1629745560000|2021-08-23 19:06:00|||||||||1
1629745570000|2021-08-23 19:06:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|7
1629745580000|2021-08-23 19:06:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|3
1629745600000|2021-08-23 19:06:40|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|29
1629745610000|2021-08-23 19:06:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|12
1629745620000|2021-08-23 19:07:00|||||||||2
1629745630000|2021-08-23 19:07:10|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|2
1629745640000|2021-08-23 19:07:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|4
1629745660000|2021-08-23 19:07:40|||||||||6
1629745680000|2021-08-23 19:08:00|||||||||1
1629745690000|2021-08-23 19:08:10|||||||||2
1629745700000|2021-08-23 19:08:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|12
1629745720000|2021-08-23 19:08:40|||||||||12
1629745740000|2021-08-23 19:09:00|||||||||12
1629745750000|2021-08-23 19:09:10|||||||||2
1629745760000|2021-08-23 19:09:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|5
1629745790000|2021-08-23 19:09:50|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|46
1629745800000|2021-08-23 19:10:00|||||||||11
1629745810000|2021-08-23 19:10:10|||||||||25
1629745820000|2021-08-23 19:10:20|||||||||5
1629745830000|2021-08-23 19:10:30|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|3
1629745860000|2021-08-23 19:11:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.5|1247|110
1629745870000|2021-08-23 19:11:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|4
1629745880000|2021-08-23 19:11:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|14
1629745890000|2021-08-23 19:11:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|5
1629745900000|2021-08-23 19:11:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|4
1629745910000|2021-08-23 19:11:50|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|13
1629745920000|2021-08-23 19:12:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|7
1629745940000|2021-08-23 19:12:20|||||||||1
1629745950000|2021-08-23 19:12:30|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|6
1629745960000|2021-08-23 19:12:40|||||||||1
1629745970000|2021-08-23 19:12:50|||||||||2
1629745980000|2021-08-23 19:13:00|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|24
1629745990000|2021-08-23 19:13:10|||||||||1
1629746000000|2021-08-23 19:13:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|7
1629746010000|2021-08-23 19:13:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|4
1629746030000|2021-08-23 19:13:50|||||||||1
1629746040000|2021-08-23 19:14:00|||||||||1
1629746060000|2021-08-23 19:14:20|||||||||3
1629746070000|2021-08-23 19:14:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|15
1629746090000|2021-08-23 19:14:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|21
1629746100000|2021-08-23 19:15:00|||||||||1
1629746110000|2021-08-23 19:15:10|||||||||9
1629746120000|2021-08-23 19:15:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|23
1629746150000|2021-08-23 19:15:50|||||||||7
1629746170000|2021-08-23 19:16:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2
1629746200000|2021-08-23 19:16:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|23
1629746210000|2021-08-23 19:16:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|11
1629746220000|2021-08-23 19:17:00|||||||||5
1629746230000|2021-08-23 19:17:10|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|15
1629746240000|2021-08-23 19:17:20|||||||||5
1629746290000|2021-08-23 19:18:10|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|33
1629746310000|2021-08-23 19:18:30|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|32
1629746320000|2021-08-23 19:18:40|||||||||5
1629746330000|2021-08-23 19:18:50|||||||||5
1629746340000|2021-08-23 19:19:00|||||||||6
1629746360000|2021-08-23 19:19:20|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|21
1629746370000|2021-08-23 19:19:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|11
1629746390000|2021-08-23 19:19:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|9
1629746400000|2021-08-23 19:20:00|1247.6|1247.1|1247.3|1246.8|1247.6|1247.1|1247.3|1246.8|105
1629746410000|2021-08-23 19:20:10|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|25
1629746420000|2021-08-23 19:20:20|||||||||3
1629746430000|2021-08-23 19:20:30|1247.3|1246.8|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|33
1629746440000|2021-08-23 19:20:40|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|10
1629746450000|2021-08-23 19:20:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|16
1629746470000|2021-08-23 19:21:10|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|28
1629746480000|2021-08-23 19:21:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|2
1629746490000|2021-08-23 19:21:30|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|41
1629746500000|2021-08-23 19:21:40|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|3
1629746520000|2021-08-23 19:22:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|7
1629746530000|2021-08-23 19:22:10|||||||||2
1629746540000|2021-08-23 19:22:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|4
1629746560000|2021-08-23 19:22:40|||||||||19
1629746570000|2021-08-23 19:22:50|||||||||10
1629746580000|2021-08-23 19:23:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|5
1629746590000|2021-08-23 19:23:10|||||||||4
1629746610000|2021-08-23 19:23:30|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|23
1629746620000|2021-08-23 19:23:40|1247.5|1247|1247.7|1247.2|1247.7|1247.2|1247.5|1247|16
1629746640000|2021-08-23 19:24:00|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|7
1629746650000|2021-08-23 19:24:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|12
1629746660000|2021-08-23 19:24:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|7
1629746670000|2021-08-23 19:24:30|||||||||1
1629746690000|2021-08-23 19:24:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|4
1629746710000|2021-08-23 19:25:10|||||||||16
1629746720000|2021-08-23 19:25:20|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|56
1629746730000|2021-08-23 19:25:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|4
1629746740000|2021-08-23 19:25:40|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|14
1629746750000|2021-08-23 19:25:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|13
1629746760000|2021-08-23 19:26:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1
1629746770000|2021-08-23 19:26:10|||||||||13
1629746780000|2021-08-23 19:26:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|7
1629746790000|2021-08-23 19:26:30|||||||||1
1629746800000|2021-08-23 19:26:40|||||||||2
1629746820000|2021-08-23 19:27:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|40
1629746830000|2021-08-23 19:27:10|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|80
1629746840000|2021-08-23 19:27:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|13
1629746850000|2021-08-23 19:27:30|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1
1629746860000|2021-08-23 19:27:40|||||||||2
1629746870000|2021-08-23 19:27:50|||||||||5
1629746880000|2021-08-23 19:28:00|||||||||1
1629746890000|2021-08-23 19:28:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|46
1629746910000|2021-08-23 19:28:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|18
1629746920000|2021-08-23 19:28:40|||||||||1
1629746930000|2021-08-23 19:28:50|||||||||2
1629746940000|2021-08-23 19:29:00|||||||||30
1629746950000|2021-08-23 19:29:10|1247.5|1247|1247.4|1246.9|1247.5|1247|1247.4|1246.9|251
1629746960000|2021-08-23 19:29:20|||||||||83
1629746970000|2021-08-23 19:29:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|9
1629746980000|2021-08-23 19:29:40|||||||||109
1629746990000|2021-08-23 19:29:50|||||||||6
1629747000000|2021-08-23 19:30:00|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|38
1629747010000|2021-08-23 19:30:10|||||||||10
1629747020000|2021-08-23 19:30:20|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|16
1629747030000|2021-08-23 19:30:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|9
1629747040000|2021-08-23 19:30:40|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|170
1629747050000|2021-08-23 19:30:50|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|200
1629747060000|2021-08-23 19:31:00|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|63
1629747070000|2021-08-23 19:31:10|||||||||15
1629747080000|2021-08-23 19:31:20|||||||||9
1629747090000|2021-08-23 19:31:30|1247.4|1246.9|1247.7|1247.2|1247.7|1247.2|1247.4|1246.9|85
1629747100000|2021-08-23 19:31:40|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|52
1629747110000|2021-08-23 19:31:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|14
1629747120000|2021-08-23 19:32:00|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|7
1629747130000|2021-08-23 19:32:10|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|5
1629747140000|2021-08-23 19:32:20|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|19
1629747150000|2021-08-23 19:32:30|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|29
1629747160000|2021-08-23 19:32:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|3
1629747170000|2021-08-23 19:32:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|5
1629747180000|2021-08-23 19:33:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|9
1629747190000|2021-08-23 19:33:10|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|2
1629747200000|2021-08-23 19:33:20|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|5
1629747210000|2021-08-23 19:33:30|||||||||5
1629747220000|2021-08-23 19:33:40|||||||||5
1629747230000|2021-08-23 19:33:50|||||||||5
1629747240000|2021-08-23 19:34:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|8
1629747250000|2021-08-23 19:34:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1
1629747260000|2021-08-23 19:34:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|10
1629747280000|2021-08-23 19:34:40|||||||||5
1629747290000|2021-08-23 19:34:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|114
1629747300000|2021-08-23 19:35:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|80
1629747310000|2021-08-23 19:35:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|7
1629747320000|2021-08-23 19:35:20|||||||||5
1629747330000|2021-08-23 19:35:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|11
1629747340000|2021-08-23 19:35:40|||||||||3
1629747350000|2021-08-23 19:35:50|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|16
1629747360000|2021-08-23 19:36:00|||||||||3
1629747370000|2021-08-23 19:36:10|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|15
1629747380000|2021-08-23 19:36:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1
1629747390000|2021-08-23 19:36:30|||||||||10
1629747400000|2021-08-23 19:36:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|10
1629747420000|2021-08-23 19:37:00|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|140
1629747430000|2021-08-23 19:37:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|4
1629747440000|2021-08-23 19:37:20|||||||||10
1629747450000|2021-08-23 19:37:30|||||||||8
1629747460000|2021-08-23 19:37:40|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|14
1629747480000|2021-08-23 19:38:00|||||||||5
1629747500000|2021-08-23 19:38:20|||||||||11
1629747510000|2021-08-23 19:38:30|||||||||1
1629747540000|2021-08-23 19:39:00|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|4
1629747550000|2021-08-23 19:39:10|||||||||3
1629747560000|2021-08-23 19:39:20|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|19
1629747580000|2021-08-23 19:39:40|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.1|1247.6|166
1629747600000|2021-08-23 19:40:00|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|21
1629747610000|2021-08-23 19:40:10|1248.3|1247.8|1248.4|1247.9|1248.5|1248|1248.3|1247.8|73
1629747630000|2021-08-23 19:40:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|131
1629747640000|2021-08-23 19:40:40|1248.2|1247.7|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|42
1629747650000|2021-08-23 19:40:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|122
1629747660000|2021-08-23 19:41:00|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|21
1629747670000|2021-08-23 19:41:10|||||||||3
1629747680000|2021-08-23 19:41:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|16
1629747700000|2021-08-23 19:41:40|1247.9|1247.4|1248.2|1247.7|1248.2|1247.7|1247.9|1247.4|92
1629747710000|2021-08-23 19:41:50|||||||||4
1629747720000|2021-08-23 19:42:00|1248.3|1247.8|1248.5|1248|1248.6|1248.1|1248.3|1247.8|95
1629747730000|2021-08-23 19:42:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1
1629747740000|2021-08-23 19:42:20|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|13
1629747750000|2021-08-23 19:42:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|6
1629747760000|2021-08-23 19:42:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|5
1629747770000|2021-08-23 19:42:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|66
1629747780000|2021-08-23 19:43:00|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|23
1629747790000|2021-08-23 19:43:10|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|21
1629747800000|2021-08-23 19:43:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|48
1629747810000|2021-08-23 19:43:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|30
1629747820000|2021-08-23 19:43:40|||||||||8
1629747830000|2021-08-23 19:43:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|25
1629747840000|2021-08-23 19:44:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|88
1629747850000|2021-08-23 19:44:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|27
1629747860000|2021-08-23 19:44:20|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|9
1629747870000|2021-08-23 19:44:30|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|11
1629747880000|2021-08-23 19:44:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|10
1629747890000|2021-08-23 19:44:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|6
1629747900000|2021-08-23 19:45:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|11
1629747910000|2021-08-23 19:45:10|1248.1|1247.6|1247.8|1247.3|1248.1|1247.6|1247.8|1247.3|271
1629747920000|2021-08-23 19:45:20|1247.9|1247.4|1248|1247.5|1248|1247.5|1247.9|1247.4|31
1629747930000|2021-08-23 19:45:30|1248.1|1247.6|1247.9|1247.4|1248.1|1247.6|1247.9|1247.4|87
1629747940000|2021-08-23 19:45:40|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|32
1629747950000|2021-08-23 19:45:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|8
1629747960000|2021-08-23 19:46:00|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|15
1629747970000|2021-08-23 19:46:10|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|12
1629747980000|2021-08-23 19:46:20|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|16
1629747990000|2021-08-23 19:46:30|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|5
1629748000000|2021-08-23 19:46:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|11
1629748010000|2021-08-23 19:46:50|||||||||6
1629748020000|2021-08-23 19:47:00|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|7
1629748030000|2021-08-23 19:47:10|||||||||5
1629748040000|2021-08-23 19:47:20|1247.9|1247.4|1248.2|1247.7|1248.2|1247.7|1247.9|1247.4|97
1629748050000|2021-08-23 19:47:30|||||||||6
1629748060000|2021-08-23 19:47:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|7
1629748070000|2021-08-23 19:47:50|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|28
1629748080000|2021-08-23 19:48:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|119
1629748090000|2021-08-23 19:48:10|||||||||12
1629748100000|2021-08-23 19:48:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|13
1629748110000|2021-08-23 19:48:30|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|99
1629748120000|2021-08-23 19:48:40|1248.1|1247.6|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|8
1629748130000|2021-08-23 19:48:50|||||||||1
1629748140000|2021-08-23 19:49:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|63
1629748160000|2021-08-23 19:49:20|||||||||23
1629748170000|2021-08-23 19:49:30|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|24
1629748180000|2021-08-23 19:49:40|||||||||45
1629748190000|2021-08-23 19:49:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|8
1629748200000|2021-08-23 19:50:00|1248.3|1247.8|1248.6|1248.1|1248.6|1248.1|1248.3|1247.8|81
1629748210000|2021-08-23 19:50:10|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|144
1629748220000|2021-08-23 19:50:20|1248.3|1247.8|1248.1|1247.6|1248.3|1247.8|1248|1247.5|155
1629748230000|2021-08-23 19:50:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|17
1629748240000|2021-08-23 19:50:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|34
1629748250000|2021-08-23 19:50:50|||||||||66
1629748260000|2021-08-23 19:51:00|||||||||27
1629748270000|2021-08-23 19:51:10|||||||||12
1629748280000|2021-08-23 19:51:20|1248|1247.5|1248.1|1247.6|1248.1|1247.6|1248|1247.5|130
1629748290000|2021-08-23 19:51:30|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|64
1629748300000|2021-08-23 19:51:40|1248.5|1248|1248.6|1248.1|1248.6|1248.1|1248.5|1248|25
1629748310000|2021-08-23 19:51:50|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|30
1629748320000|2021-08-23 19:52:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|77
1629748330000|2021-08-23 19:52:10|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|281
1629748340000|2021-08-23 19:52:20|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|32
1629748350000|2021-08-23 19:52:30|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|85
1629748360000|2021-08-23 19:52:40|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|22
1629748370000|2021-08-23 19:52:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|22
1629748380000|2021-08-23 19:53:00|1248|1247.5|1248.1|1247.6|1248.2|1247.7|1248|1247.5|77
1629748390000|2021-08-23 19:53:10|1248.2|1247.7|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|43
1629748400000|2021-08-23 19:53:20|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|17
1629748410000|2021-08-23 19:53:30|||||||||9
1629748420000|2021-08-23 19:53:40|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|10
1629748430000|2021-08-23 19:53:50|||||||||25
1629748440000|2021-08-23 19:54:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|15
1629748450000|2021-08-23 19:54:10|||||||||32
1629748460000|2021-08-23 19:54:20|1248.2|1247.7|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|46
1629748470000|2021-08-23 19:54:30|1248.4|1247.9|1248.5|1248|1248.5|1248|1248.4|1247.9|35
1629748480000|2021-08-23 19:54:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|31
1629748490000|2021-08-23 19:54:50|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.2|1247.7|96
1629748500000|2021-08-23 19:55:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.2|1247.7|116
1629748510000|2021-08-23 19:55:10|1248.2|1247.7|1248.1|1247.6|1248.3|1247.8|1248|1247.5|245
1629748520000|2021-08-23 19:55:20|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|121
1629748530000|2021-08-23 19:55:30|1247.8|1247.3|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|24
1629748540000|2021-08-23 19:55:40|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.6|1247.1|121
1629748550000|2021-08-23 19:55:50|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|54
1629748560000|2021-08-23 19:56:00|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|34
1629748570000|2021-08-23 19:56:10|1247.5|1247|1247.6|1247.1|1247.6|1247.1|1247.5|1247|26
1629748580000|2021-08-23 19:56:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|127
1629748590000|2021-08-23 19:56:30|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|139
1629748600000|2021-08-23 19:56:40|1247.6|1247.1|1247.5|1247|1247.6|1247.1|1247.5|1247|84
1629748610000|2021-08-23 19:56:50|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.3|1246.8|206
1629748620000|2021-08-23 19:57:00|1247.4|1246.9|1247.5|1247|1247.5|1247|1247.4|1246.9|27
1629748630000|2021-08-23 19:57:10|1247.6|1247.1|1247.4|1246.9|1247.6|1247.1|1247.4|1246.9|81
1629748640000|2021-08-23 19:57:20|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|46
1629748650000|2021-08-23 19:57:30|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.3|1246.8|30
1629748660000|2021-08-23 19:57:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|25
1629748670000|2021-08-23 19:57:50|||||||||5
1629748680000|2021-08-23 19:58:00|1247.4|1246.9|1247.2|1246.7|1247.5|1247|1247.1|1246.6|382
1629748690000|2021-08-23 19:58:10|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247.1|1246.6|179
1629748700000|2021-08-23 19:58:20|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|56
1629748710000|2021-08-23 19:58:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|113
1629748720000|2021-08-23 19:58:40|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|221
1629748730000|2021-08-23 19:58:50|1247|1246.5|1247|1246.5|1247.1|1246.6|1247|1246.5|107
1629748740000|2021-08-23 19:59:00|1247.1|1246.6|1247.1|1246.6|1247.2|1246.7|1247|1246.5|190
1629748750000|2021-08-23 19:59:10|1247.2|1246.7|1247|1246.5|1247.2|1246.7|1247|1246.5|452
1629748760000|2021-08-23 19:59:20|1246.9|1246.4|1247|1246.5|1247.2|1246.7|1246.9|1246.4|475
1629748770000|2021-08-23 19:59:30|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|212
1629748780000|2021-08-23 19:59:40|1247.1|1246.6|1247|1246.5|1247.1|1246.6|1247|1246.5|412
1629748790000|2021-08-23 19:59:50|1247.1|1246.6|1247.3|1246.8|1247.4|1246.9|1246.8|1246.3|1824
1629748800000|2021-08-23 20:00:00|1247.2|1246.7|1247.5|1246.5|1247.5|1246.7|1247.2|1246.3|356
1629748820000|2021-08-23 20:00:20|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|10
1629748830000|2021-08-23 20:00:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|3
1629748840000|2021-08-23 20:00:40|||||||||2
1629748850000|2021-08-23 20:00:50|||||||||40
1629748860000|2021-08-23 20:01:00|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|19
1629748870000|2021-08-23 20:01:10|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1629748880000|2021-08-23 20:01:20|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|7
1629748890000|2021-08-23 20:01:30|||||||||6
1629748900000|2021-08-23 20:01:40|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|3
1629748910000|2021-08-23 20:01:50|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|1247.7|1246.7|29
1629748940000|2021-08-23 20:02:20|1247.8|1246.8|1247.7|1246.7|1247.8|1246.8|1247.7|1246.7|9
1629748950000|2021-08-23 20:02:30|1247.6|1246.6|1247.7|1246.7|1247.7|1246.7|1247.6|1246.6|11
1629748970000|2021-08-23 20:02:50|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|1247.6|1246.6|2
1629748980000|2021-08-23 20:03:00|||||||||6
1629748990000|2021-08-23 20:03:10|1247.5|1246.5|1247.6|1246.6|1247.6|1246.6|1247.5|1246.5|12
1629749010000|2021-08-23 20:03:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|17
1629749020000|2021-08-23 20:03:40|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|3
1629749030000|2021-08-23 20:03:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1629749050000|2021-08-23 20:04:10|||||||||3
1629749060000|2021-08-23 20:04:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1629749070000|2021-08-23 20:04:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1629749090000|2021-08-23 20:04:50|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|9
1629749100000|2021-08-23 20:05:00|1247.1|1246.1|1247|1246|1247.1|1246.1|1247|1246|13
1629749150000|2021-08-23 20:05:50|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247|1246|66
1629749160000|2021-08-23 20:06:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|5
1629749170000|2021-08-23 20:06:10|1247|1246|1247|1246|1247|1246|1247|1246|1
1629749190000|2021-08-23 20:06:30|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|10
1629749200000|2021-08-23 20:06:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|3
1629749210000|2021-08-23 20:06:50|1247|1246|1247|1246|1247|1246|1247|1246|8
1629749220000|2021-08-23 20:07:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|14
1629749230000|2021-08-23 20:07:10|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|32
1629749240000|2021-08-23 20:07:20|||||||||92
1629749250000|2021-08-23 20:07:30|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|3
1629749260000|2021-08-23 20:07:40|1247|1246|1246.9|1245.9|1247|1246|1246.9|1245.9|50
1629749270000|2021-08-23 20:07:50|||||||||2
1629749280000|2021-08-23 20:08:00|1247|1246|1247|1246|1247|1246|1247|1246|4
1629749310000|2021-08-23 20:08:30|1247.1|1246.1|1247.2|1246.2|1247.2|1246.2|1247.1|1246.1|12
1629749330000|2021-08-23 20:08:50|||||||||1
1629749340000|2021-08-23 20:09:00|||||||||1
1629749360000|2021-08-23 20:09:20|||||||||1
1629749380000|2021-08-23 20:09:40|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1629749390000|2021-08-23 20:09:50|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1629749400000|2021-08-23 20:10:00|||||||||2
1629749410000|2021-08-23 20:10:10|||||||||1
1629749420000|2021-08-23 20:10:20|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1629749470000|2021-08-23 20:11:10|||||||||3
1629749500000|2021-08-23 20:11:40|||||||||1
1629749510000|2021-08-23 20:11:50|1247|1246|1247|1246|1247|1246|1247|1246|4
1629749520000|2021-08-23 20:12:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|6
1629749530000|2021-08-23 20:12:10|1247|1246|1247|1246|1247|1246|1247|1246|10
1629749540000|2021-08-23 20:12:20|1246.9|1245.9|1247|1246|1247|1246|1246.9|1245.9|8
1629749550000|2021-08-23 20:12:30|1246.9|1245.9|1247|1246|1247|1246|1246.9|1245.9|9
1629749560000|2021-08-23 20:12:40|||||||||10
1629749570000|2021-08-23 20:12:50|1246.9|1245.9|1246.7|1245.7|1246.9|1245.9|1246.7|1245.7|8
1629749580000|2021-08-23 20:13:00|1246.8|1245.8|1246.9|1245.9|1246.9|1245.9|1246.8|1245.8|21
1629749590000|2021-08-23 20:13:10|1246.8|1245.8|1246.7|1245.7|1246.8|1245.8|1246.7|1245.7|4
1629749600000|2021-08-23 20:13:20|1247|1246|1246.8|1245.8|1247|1246|1246.8|1245.8|14
1629749610000|2021-08-23 20:13:30|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|8
1629749620000|2021-08-23 20:13:40|1246.9|1245.9|1247|1246|1247|1246|1246.9|1245.9|14
1629749630000|2021-08-23 20:13:50|1246.9|1245.9|1247|1246|1247|1246|1246.9|1245.9|4
1629749640000|2021-08-23 20:14:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1
1629749650000|2021-08-23 20:14:10|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|1246.8|1245.8|4
1629749660000|2021-08-23 20:14:20|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|3
1629749670000|2021-08-23 20:14:30|1247|1246|1246.8|1245.8|1247|1246|1246.8|1245.8|4
1629749680000|2021-08-23 20:14:40|1247|1246|1247.2|1246.2|1247.2|1246.2|1247|1246|6
1629749690000|2021-08-23 20:14:50|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|13
1629749700000|2021-08-23 20:15:00|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|1247.4|1246.4|2
1629749790000|2021-08-23 20:16:30|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|7
1629749840000|2021-08-23 20:17:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1
1629749970000|2021-08-23 20:19:30|1247|1246|1247|1246|1247|1246|1247|1246|46
1629750200000|2021-08-23 20:23:20|1247.4|1246.4|1247.5|1246.5|1247.5|1246.5|1247.4|1246.4|2
1629750540000|2021-08-23 20:29:00|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|11
1629750560000|2021-08-23 20:29:20|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|12
1629750580000|2021-08-23 20:29:40|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|1246.9|1245.9|11
1629750600000|2021-08-23 20:30:00|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|5
1629750630000|2021-08-23 20:30:30|1247|1246|1246.8|1245.8|1247|1246|1246.8|1245.8|2
1629750650000|2021-08-23 20:30:50|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1246.7|1245.7|1
1629750660000|2021-08-23 20:31:00|1247|1246|1247|1246|1247|1246|1247|1246|1
1629750950000|2021-08-23 20:35:50|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1629751810000|2021-08-23 20:50:10|||||||||1
1629751860000|2021-08-23 20:51:00|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1
1629752000000|2021-08-23 20:53:20|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|3
1629752020000|2021-08-23 20:53:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|5
1629752040000|2021-08-23 20:54:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|8
1629752090000|2021-08-23 20:54:50|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|4
1629752100000|2021-08-23 20:55:00|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|1247.2|1246.2|4
1629752110000|2021-08-23 20:55:10|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1629752130000|2021-08-23 20:55:30|||||||||5
1629752160000|2021-08-23 20:56:00|1247.2|1246.2|1247.4|1246.4|1247.4|1246.4|1247.2|1246.2|2
1629752170000|2021-08-23 20:56:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|2
1629752250000|2021-08-23 20:57:30|||||||||1
1629752260000|2021-08-23 20:57:40|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|8
1629752290000|2021-08-23 20:58:10|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1247.3|1246.3|1
1629752340000|2021-08-23 20:59:00|||||||||1
1629752390000|2021-08-23 20:59:50|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|1247.1|1246.1|2
1629756000000|2021-08-23 22:00:00|1247.5|1245.5|1247.4|1245.4|1247.6|1245.6|1247.3|1245.3|0
1629756010000|2021-08-23 22:00:10|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.4|1245.4|0
1629756020000|2021-08-23 22:00:20|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.3|1245.3|0
1629756030000|2021-08-23 22:00:30|1247.5|1245.5|1247.4|1245.4|1247.5|1245.5|1247.4|1245.4|0
1629756050000|2021-08-23 22:00:50|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1629756060000|2021-08-23 22:01:00|1247.4|1245.4|1247.4|1245.4|1247.5|1245.5|1247.4|1245.4|0
1629756070000|2021-08-23 22:01:10|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1629756080000|2021-08-23 22:01:20|1247.4|1245.4|1247.3|1245.3|1247.4|1245.4|1247.3|1245.3|0
1629756090000|2021-08-23 22:01:30|1247.2|1245.2|1247.2|1245.2|1247.3|1245.3|1247.2|1245.2|0
1629756110000|2021-08-23 22:01:50|1247.3|1245.3|1247.2|1245.2|1247.3|1245.3|1247.2|1245.2|0
1629756120000|2021-08-23 22:02:00|1247.3|1245.3|1247.2|1245.2|1247.3|1245.3|1247.2|1245.2|0
1629756140000|2021-08-23 22:02:20|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1629756150000|2021-08-23 22:02:30|1247.2|1245.2|1247.3|1245.3|1247.3|1245.3|1247.2|1245.2|0
1629756160000|2021-08-23 22:02:40|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1629756180000|2021-08-23 22:03:00|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1629756200000|2021-08-23 22:03:20|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1629756350000|2021-08-23 22:05:50|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1629756360000|2021-08-23 22:06:00|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1629756370000|2021-08-23 22:06:10|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1629756390000|2021-08-23 22:06:30|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1629756470000|2021-08-23 22:07:50|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|1247.3|1245.3|0
1629756480000|2021-08-23 22:08:00|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|1247.2|1245.2|0
1629756600000|2021-08-23 22:10:00|1247.3|1245.3|1247.5|1245.5|1247.5|1245.5|1247.3|1245.3|0
1629756610000|2021-08-23 22:10:10|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|1247.4|1245.4|0
1629756620000|2021-08-23 22:10:20|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1629756640000|2021-08-23 22:10:40|1247.6|1245.6|1247.5|1245.5|1247.6|1245.6|1247.5|1245.5|0
1629756760000|2021-08-23 22:12:40|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1629756790000|2021-08-23 22:13:10|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1629756820000|2021-08-23 22:13:40|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1629756840000|2021-08-23 22:14:00|1247.7|1245.7|1247.6|1245.6|1247.7|1245.7|1247.6|1245.6|0
1629756850000|2021-08-23 22:14:10|1247.7|1245.7|1247.6|1245.6|1247.7|1245.7|1247.6|1245.6|0
1629756860000|2021-08-23 22:14:20|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|1247.5|1245.5|0
1629756890000|2021-08-23 22:14:50|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|1247.6|1245.6|0
1629756970000|2021-08-23 22:16:10|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|1247.7|1245.7|0
1629757020000|2021-08-23 22:17:00|1247.8|1245.8|1247.9|1245.9|1247.9|1245.9|1247.8|1245.8|0
1629757120000|2021-08-23 22:18:40|1248|1246|1248|1246|1248|1246|1247.9|1245.9|0
1629757140000|2021-08-23 22:19:00|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248|1246|0
1629757150000|2021-08-23 22:19:10|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.1|1246.1|0
1629757160000|2021-08-23 22:19:20|1248|1246|1248.1|1246.1|1248.1|1246.1|1248|1246|0
1629757190000|2021-08-23 22:19:50|1248.2|1246.2|1248.1|1246.1|1248.2|1246.2|1248.1|1246.1|0
1629757210000|2021-08-23 22:20:10|1248|1246|1248.1|1246.1|1248.1|1246.1|1248|1246|0
1629757220000|2021-08-23 22:20:20|1248|1246|1248|1246|1248|1246|1248|1246|0
1629757230000|2021-08-23 22:20:30|1248.1|1246.1|1248|1246|1248.1|1246.1|1248|1246|0
1629757290000|2021-08-23 22:21:30|1247.9|1245.9|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1629757730000|2021-08-23 22:28:50|1248|1246|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1629757740000|2021-08-23 22:29:00|1248|1246|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1629757750000|2021-08-23 22:29:10|1248|1246|1248|1246|1248|1246|1248|1246|0
1629757760000|2021-08-23 22:29:20|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|1247.9|1245.9|0
1629757790000|2021-08-23 22:29:50|1248|1246|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1629757920000|2021-08-23 22:32:00|1248|1246|1247.9|1245.9|1248|1246|1247.9|1245.9|0
1629757930000|2021-08-23 22:32:10|1248|1246|1248|1246|1248|1246|1248|1246|0
1629757950000|2021-08-23 22:32:30|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1629758060000|2021-08-23 22:34:20|1248.2|1246.2|1248.1|1246.1|1248.2|1246.2|1248.1|1246.1|0
1629758100000|2021-08-23 22:35:00|1248.2|1246.2|1248.1|1246.1|1248.2|1246.2|1248.1|1246.1|0
1629758460000|2021-08-23 22:41:00|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1629758480000|2021-08-23 22:41:20|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|1248.1|1246.1|0
1629758490000|2021-08-23 22:41:30|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1629758520000|2021-08-23 22:42:00|1248.1|1246.1|1248.2|1246.2|1248.2|1246.2|1248.1|1246.1|0
1629758550000|2021-08-23 22:42:30|1248.1|1246.1|1248.1|1246.1|1248.2|1246.2|1248.1|1246.1|0
1629758720000|2021-08-23 22:45:20|1248.2|1246.2|1248.1|1246.1|1248.2|1246.2|1248.1|1246.1|0
1629758830000|2021-08-23 22:47:10|1248|1246|1248|1246|1248|1246|1248|1246|0
1629758840000|2021-08-23 22:47:20|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629758860000|2021-08-23 22:47:40|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629759070000|2021-08-23 22:51:10|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1629759090000|2021-08-23 22:51:30|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629759120000|2021-08-23 22:52:00|1248.3|1246.3|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1629759150000|2021-08-23 22:52:30|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1629759280000|2021-08-23 22:54:40|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629759300000|2021-08-23 22:55:00|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629759450000|2021-08-23 22:57:30|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629759480000|2021-08-23 22:58:00|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629759530000|2021-08-23 22:58:50|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|1248.2|1246.2|0
1629759540000|2021-08-23 22:59:00|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629759650000|2021-08-23 23:00:50|1248.2|1246.2|1248.3|1246.3|1248.3|1246.3|1248.2|1246.2|0
1629759900000|2021-08-23 23:05:00|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1629760300000|2021-08-23 23:11:40|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629760360000|2021-08-23 23:12:40|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629760380000|2021-08-23 23:13:00|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629760480000|2021-08-23 23:14:40|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.4|1246.4|0
1629760570000|2021-08-23 23:16:10|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629760660000|2021-08-23 23:17:40|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1629760710000|2021-08-23 23:18:30|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629760830000|2021-08-23 23:20:30|1248.3|1246.3|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1629760860000|2021-08-23 23:21:00|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629760880000|2021-08-23 23:21:20|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629761030000|2021-08-23 23:23:50|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629761040000|2021-08-23 23:24:00|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629761180000|2021-08-23 23:26:20|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629761220000|2021-08-23 23:27:00|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629761230000|2021-08-23 23:27:10|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1629761280000|2021-08-23 23:28:00|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1629761320000|2021-08-23 23:28:40|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629761380000|2021-08-23 23:29:40|1248.3|1246.3|1248.4|1246.4|1248.4|1246.4|1248.3|1246.3|0
1629761400000|2021-08-23 23:30:00|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629761590000|2021-08-23 23:33:10|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629761640000|2021-08-23 23:34:00|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629761720000|2021-08-23 23:35:20|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629761730000|2021-08-23 23:35:30|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629761790000|2021-08-23 23:36:30|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629761830000|2021-08-23 23:37:10|1248.3|1246.3|1248.4|1246.4|1248.4|1246.4|1248.3|1246.3|0
1629761850000|2021-08-23 23:37:30|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629761880000|2021-08-23 23:38:00|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629761890000|2021-08-23 23:38:10|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629762140000|2021-08-23 23:42:20|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629762290000|2021-08-23 23:44:50|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629762310000|2021-08-23 23:45:10|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629762320000|2021-08-23 23:45:20|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629762330000|2021-08-23 23:45:30|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629762370000|2021-08-23 23:46:10|1248.3|1246.3|1248.4|1246.4|1248.4|1246.4|1248.3|1246.3|0
1629762410000|2021-08-23 23:46:50|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629762420000|2021-08-23 23:47:00|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629762470000|2021-08-23 23:47:50|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629762500000|2021-08-23 23:48:20|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629762510000|2021-08-23 23:48:30|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629762690000|2021-08-23 23:51:30|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629762710000|2021-08-23 23:51:50|1248.3|1246.3|1248.4|1246.4|1248.4|1246.4|1248.3|1246.3|0
1629762730000|2021-08-23 23:52:10|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629762740000|2021-08-23 23:52:20|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1629762800000|2021-08-23 23:53:20|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629762820000|2021-08-23 23:53:40|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629762850000|2021-08-23 23:54:10|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|0
1629762880000|2021-08-23 23:54:40|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|1248.3|1246.3|0
1629762890000|2021-08-23 23:54:50|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1629762930000|2021-08-23 23:55:30|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1629762980000|2021-08-23 23:56:20|1248.4|1246.4|1248.3|1246.3|1248.4|1246.4|1248.3|1246.3|0
1629762990000|2021-08-23 23:56:30|1248.4|1246.4|1248.4|1246.4|1248.4|1246.4|1248.3|1246.3|0
1629763010000|2021-08-23 23:56:50|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1629763080000|2021-08-23 23:58:00|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1629763110000|2021-08-23 23:58:30|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1629763140000|2021-08-23 23:59:00|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1629763150000|2021-08-23 23:59:10|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|1248.5|1246.5|0
1629763160000|2021-08-23 23:59:20|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|0
1629763210000|2021-08-24 00:00:10|1248.5|1246.5|1248.5|1246.5|1248.6|1246.6|1248.5|1246.5|0
1629763230000|2021-08-24 00:00:30|1248.6|1246.6|1248.6|1246.6|1248.6|1246.6|1248.5|1246.5|0
1629763240000|2021-08-24 00:00:40|1248.5|1246.5|1248.6|1246.6|1248.6|1246.6|1248.5|1246.5|0
1629763250000|2021-08-24 00:00:50|1251|1250|1251|1250|1251|1250|1251|1250|0
1629763320000|2021-08-24 00:02:00|1250.1|1249.1|1250|1249|1250.1|1249.1|1250|1249|3
1629763330000|2021-08-24 00:02:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1629763730000|2021-08-24 00:08:50|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|1248.4|1247.4|5
1629764450000|2021-08-24 00:20:50|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1248.7|1247.7|1
1629764460000|2021-08-24 00:21:00|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|1248.9|1247.9|5
1629764630000|2021-08-24 00:23:50|1249.4|1248.4|1249.6|1248.6|1249.6|1248.6|1249.4|1248.4|9
1629764640000|2021-08-24 00:24:00|1249.7|1248.7|1249.8|1248.8|1249.8|1248.8|1249.7|1248.7|5
1629764660000|2021-08-24 00:24:20|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1629764690000|2021-08-24 00:24:50|1249.5|1248.5|1249.3|1248.3|1249.5|1248.5|1249.3|1248.3|8
1629764720000|2021-08-24 00:25:20|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1249.4|1248.4|1
1629764790000|2021-08-24 00:26:30|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1629764800000|2021-08-24 00:26:40|1248.9|1247.9|1249.2|1248.2|1249.2|1248.2|1248.9|1247.9|2
1629764860000|2021-08-24 00:27:40|1249|1248|1249|1248|1249|1248|1249|1248|3
1629764920000|2021-08-24 00:28:40|1249.2|1248.2|1249|1248|1249.2|1248.2|1249|1248|31
1629764930000|2021-08-24 00:28:50|||||||||2
1629765200000|2021-08-24 00:33:20|||||||||1
1629765240000|2021-08-24 00:34:00|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|1249.2|1248.2|2
1629765250000|2021-08-24 00:34:10|||||||||1
1629765270000|2021-08-24 00:34:30|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1249.3|1248.3|1
1629765280000|2021-08-24 00:34:40|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|1249.1|1248.1|3
1629765310000|2021-08-24 00:35:10|1249.2|1248.2|1249.4|1248.4|1249.4|1248.4|1249.2|1248.2|4
1629765350000|2021-08-24 00:35:50|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1629765450000|2021-08-24 00:37:30|1250|1249|1250|1249|1250|1249|1250|1249|1
1629765540000|2021-08-24 00:39:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|3
1629765550000|2021-08-24 00:39:10|||||||||2
1629765630000|2021-08-24 00:40:30|||||||||3
1629765730000|2021-08-24 00:42:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1629765750000|2021-08-24 00:42:30|||||||||2
1629765840000|2021-08-24 00:44:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|6
1629765900000|2021-08-24 00:45:00|1250|1249|1250.4|1249.4|1250.4|1249.4|1250|1249|4
1629765910000|2021-08-24 00:45:10|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1629765930000|2021-08-24 00:45:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|2
1629765950000|2021-08-24 00:45:50|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1629765960000|2021-08-24 00:46:00|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1629766010000|2021-08-24 00:46:50|1250.2|1249.2|1250|1249|1250.2|1249.2|1250|1249|5
1629766070000|2021-08-24 00:47:50|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1629766080000|2021-08-24 00:48:00|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|2
1629766160000|2021-08-24 00:49:20|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1629766170000|2021-08-24 00:49:30|||||||||3
1629766740000|2021-08-24 00:59:00|1249.8|1248.8|1250.1|1249.1|1250.2|1249.2|1249.8|1248.8|5
1629766790000|2021-08-24 00:59:50|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1629766800000|2021-08-24 01:00:00|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|3
1629766890000|2021-08-24 01:01:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1629766930000|2021-08-24 01:02:10|||||||||3
1629766950000|2021-08-24 01:02:30|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1250.3|1249.3|1
1629766990000|2021-08-24 01:03:10|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1629767030000|2021-08-24 01:03:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|3
1629767050000|2021-08-24 01:04:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1629767060000|2021-08-24 01:04:20|||||||||1
1629767080000|2021-08-24 01:04:40|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|2
1629767090000|2021-08-24 01:04:50|||||||||1
1629767110000|2021-08-24 01:05:10|||||||||3
1629767150000|2021-08-24 01:05:50|1250|1249|1250|1249|1250|1249|1250|1249|1
1629767230000|2021-08-24 01:07:10|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1
1629767340000|2021-08-24 01:09:00|1250|1249|1250.3|1249.3|1250.3|1249.3|1250|1249|5
1629767420000|2021-08-24 01:10:20|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1
1629767510000|2021-08-24 01:11:50|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|2
1629767550000|2021-08-24 01:12:30|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1
1629767580000|2021-08-24 01:13:00|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|1249.9|1248.9|3
1629767700000|2021-08-24 01:15:00|1250|1249|1250.8|1249.8|1250.9|1249.9|1249.9|1248.9|28
1629767710000|2021-08-24 01:15:10|1251|1250|1250.4|1249.4|1251|1250|1250.4|1249.4|7
1629767730000|2021-08-24 01:15:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|2
1629767760000|2021-08-24 01:16:00|1250.6|1249.6|1250.8|1249.8|1250.8|1249.8|1250.6|1249.6|7
1629767790000|2021-08-24 01:16:30|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1250.2|1249.2|1
1629767820000|2021-08-24 01:17:00|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|4
1629768000000|2021-08-24 01:20:00|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|1249.8|1248.8|3
1629768040000|2021-08-24 01:20:40|1250.4|1249.4|1250.2|1249.2|1250.4|1249.4|1250.2|1249.2|19
1629768050000|2021-08-24 01:20:50|1250.4|1249.4|1250.3|1249.3|1250.4|1249.4|1250.2|1249.2|9
1629768060000|2021-08-24 01:21:00|1250.1|1249.1|1250.1|1249.1|1250.4|1249.4|1250.1|1249.1|3
1629768120000|2021-08-24 01:22:00|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|0
1629768130000|2021-08-24 01:22:10|||||||||2
1629768200000|2021-08-24 01:23:20|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|1251.4|1250.4|3
1629768220000|2021-08-24 01:23:40|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1250.9|1249.9|1
1629768500000|2021-08-24 01:28:20|||||||||4
1629768580000|2021-08-24 01:29:40|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|1251.2|1250.2|2
1629768600000|2021-08-24 01:30:00|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1629768630000|2021-08-24 01:30:30|1251.4|1250.4|1251.2|1250.2|1251.4|1250.4|1251.2|1250.2|6
1629768650000|2021-08-24 01:30:50|1250.9|1249.9|1250.4|1249.4|1250.9|1249.9|1250.4|1249.4|4
1629768660000|2021-08-24 01:31:00|||||||||2
1629768670000|2021-08-24 01:31:10|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|1250.1|1249.1|4
1629768690000|2021-08-24 01:31:30|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1250.4|1249.4|1
1629768710000|2021-08-24 01:31:50|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|1249.7|1248.7|2
1629768720000|2021-08-24 01:32:00|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1249.6|1248.6|1
1629768850000|2021-08-24 01:34:10|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1250.6|1249.6|1
1629768890000|2021-08-24 01:34:50|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1251.3|1250.3|1
1629768900000|2021-08-24 01:35:00|1251.2|1250.2|1251.3|1250.3|1251.3|1250.3|1251.2|1250.2|2
1629768930000|2021-08-24 01:35:30|1251.8|1250.8|1251.9|1250.9|1251.9|1250.9|1251.8|1250.8|2
1629769110000|2021-08-24 01:38:30|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1
1629769140000|2021-08-24 01:39:00|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1629769150000|2021-08-24 01:39:10|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|1251.8|1250.8|2
1629769180000|2021-08-24 01:39:40|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1251.9|1250.9|1
1629769210000|2021-08-24 01:40:10|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|6
1629769230000|2021-08-24 01:40:30|||||||||1
1629769240000|2021-08-24 01:40:40|||||||||2
1629769250000|2021-08-24 01:40:50|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1629769260000|2021-08-24 01:41:00|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|5
1629769280000|2021-08-24 01:41:20|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1
1629769300000|2021-08-24 01:41:40|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|1252.3|1251.3|4
1629769320000|2021-08-24 01:42:00|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1629769330000|2021-08-24 01:42:10|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|2
1629769340000|2021-08-24 01:42:20|1253.4|1252.4|1253.2|1252.2|1253.4|1252.4|1253.2|1252.2|5
1629769370000|2021-08-24 01:42:50|1253.9|1252.9|1254|1253|1254|1253|1253.9|1252.9|5
1629769380000|2021-08-24 01:43:00|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|3
1629769400000|2021-08-24 01:43:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254|1253|3
1629769420000|2021-08-24 01:43:40|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|1254.1|1253.1|5
1629769430000|2021-08-24 01:43:50|1254|1253|1254|1253|1254.2|1253.2|1254|1253|5
1629769460000|2021-08-24 01:44:20|1254.7|1253.7|1254.6|1253.6|1254.7|1253.7|1254.4|1253.4|4
1629769470000|2021-08-24 01:44:30|1254.7|1253.7|1254.3|1253.3|1254.7|1253.7|1254.3|1253.3|11
1629769490000|2021-08-24 01:44:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1629769500000|2021-08-24 01:45:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1629769510000|2021-08-24 01:45:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|2
1629769560000|2021-08-24 01:46:00|1254|1253|1253.7|1252.7|1254|1253|1253.7|1252.7|3
1629769580000|2021-08-24 01:46:20|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1254.3|1253.3|1
1629769610000|2021-08-24 01:46:50|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1629769620000|2021-08-24 01:47:00|1253.7|1252.7|1253.6|1252.6|1253.7|1252.7|1253.6|1252.6|4
1629769630000|2021-08-24 01:47:10|1253.4|1252.4|1253.5|1252.5|1253.5|1252.5|1253.4|1252.4|2
1629769640000|2021-08-24 01:47:20|||||||||1
1629769650000|2021-08-24 01:47:30|1253.7|1252.7|1253.7|1252.7|1253.8|1252.8|1253.7|1252.7|4
1629769660000|2021-08-24 01:47:40|1254.1|1253.1|1253.8|1252.8|1254.1|1253.1|1253.8|1252.8|4
1629769670000|2021-08-24 01:47:50|||||||||2
1629769700000|2021-08-24 01:48:20|||||||||2
1629769750000|2021-08-24 01:49:10|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1629769810000|2021-08-24 01:50:10|1254.7|1253.7|1254.3|1253.3|1254.7|1253.7|1254.3|1253.3|2
1629769820000|2021-08-24 01:50:20|1254.2|1253.2|1254.1|1253.1|1254.2|1253.2|1254.1|1253.1|22
1629769870000|2021-08-24 01:51:10|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1629769880000|2021-08-24 01:51:20|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|9
1629769910000|2021-08-24 01:51:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|2
1629769930000|2021-08-24 01:52:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|2
1629769950000|2021-08-24 01:52:30|||||||||3
1629769960000|2021-08-24 01:52:40|||||||||2
1629770000000|2021-08-24 01:53:20|1255.7|1254.7|1255.6|1254.6|1255.7|1254.7|1255.6|1254.6|4
1629770020000|2021-08-24 01:53:40|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1255.4|1254.4|1
1629770100000|2021-08-24 01:55:00|||||||||1
1629770180000|2021-08-24 01:56:20|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1629770240000|2021-08-24 01:57:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1629770370000|2021-08-24 01:59:30|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1629770390000|2021-08-24 01:59:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1629770400000|2021-08-24 02:00:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1629770540000|2021-08-24 02:02:20|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1629770550000|2021-08-24 02:02:30|1253.9|1252.9|1254.1|1253.1|1254.1|1253.1|1253.9|1252.9|2
1629770570000|2021-08-24 02:02:50|1253.9|1252.9|1253.8|1252.8|1253.9|1252.9|1253.8|1252.8|4
1629770580000|2021-08-24 02:03:00|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1253.9|1252.9|1
1629770590000|2021-08-24 02:03:10|1253.5|1252.5|1253.4|1252.4|1253.5|1252.5|1253.4|1252.4|3
1629770610000|2021-08-24 02:03:30|1253|1252|1252.8|1251.8|1253|1252|1252.7|1251.7|27
1629770630000|2021-08-24 02:03:50|1252.5|1251.5|1252.4|1251.4|1252.5|1251.5|1252.4|1251.4|4
1629770670000|2021-08-24 02:04:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|3
1629770690000|2021-08-24 02:04:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|2
1629770800000|2021-08-24 02:06:40|1252|1251|1252|1251|1252|1251|1252|1251|1
1629770820000|2021-08-24 02:07:00|||||||||1
1629770880000|2021-08-24 02:08:00|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1252.2|1251.2|1
1629770890000|2021-08-24 02:08:10|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|1252.4|1251.4|2
1629770930000|2021-08-24 02:08:50|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1629771000000|2021-08-24 02:10:00|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1629771050000|2021-08-24 02:10:50|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1252.8|1251.8|1
1629771100000|2021-08-24 02:11:40|1253|1252|1253.1|1252.1|1253.1|1252.1|1253|1252|2
1629771150000|2021-08-24 02:12:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1629771170000|2021-08-24 02:12:50|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1629771190000|2021-08-24 02:13:10|1253|1252|1253|1252|1253|1252|1253|1252|1
1629771210000|2021-08-24 02:13:30|||||||||1
1629771220000|2021-08-24 02:13:40|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1252.9|1251.9|1
1629771260000|2021-08-24 02:14:20|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1629771270000|2021-08-24 02:14:30|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1253.2|1252.2|1
1629771290000|2021-08-24 02:14:50|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1253.3|1252.3|1
1629771520000|2021-08-24 02:18:40|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|2
1629771550000|2021-08-24 02:19:10|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1254.6|1253.6|1
1629771600000|2021-08-24 02:20:00|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1
1629771670000|2021-08-24 02:21:10|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1255.2|1254.2|1
1629771740000|2021-08-24 02:22:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1
1629771870000|2021-08-24 02:24:30|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|1254.8|1253.8|3
1629772010000|2021-08-24 02:26:50|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1629772050000|2021-08-24 02:27:30|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1253.6|1252.6|1
1629772080000|2021-08-24 02:28:00|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1253.4|1252.4|1
1629772150000|2021-08-24 02:29:10|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1
1629772210000|2021-08-24 02:30:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1
1629772300000|2021-08-24 02:31:40|1253|1252|1253|1252|1253|1252|1253|1252|1
1629772350000|2021-08-24 02:32:30|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|1253.8|1252.8|2
1629772390000|2021-08-24 02:33:10|1254|1253|1254|1253|1254|1253|1254|1253|1
1629772440000|2021-08-24 02:34:00|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1254.2|1253.2|1
1629772500000|2021-08-24 02:35:00|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1254.4|1253.4|1
1629772580000|2021-08-24 02:36:20|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1254.7|1253.7|1
1629772590000|2021-08-24 02:36:30|||||||||1
1629772830000|2021-08-24 02:40:30|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1
1629772840000|2021-08-24 02:40:40|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|1255.1|1254.1|2
1629773000000|2021-08-24 02:43:20|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1629773020000|2021-08-24 02:43:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|5
1629773050000|2021-08-24 02:44:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1
1629773070000|2021-08-24 02:44:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1629773090000|2021-08-24 02:44:50|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|2
1629773100000|2021-08-24 02:45:00|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.1|1255.1|3
1629773110000|2021-08-24 02:45:10|1256.5|1255.5|1256.4|1255.4|1256.5|1255.5|1256.4|1255.4|2
1629773130000|2021-08-24 02:45:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1629773140000|2021-08-24 02:45:40|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1629773150000|2021-08-24 02:45:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1629773160000|2021-08-24 02:46:00|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1
1629773170000|2021-08-24 02:46:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1629773180000|2021-08-24 02:46:20|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|2
1629773190000|2021-08-24 02:46:30|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1629773300000|2021-08-24 02:48:20|1256.2|1255.2|1256.3|1255.3|1256.3|1255.3|1256.2|1255.2|4
1629773380000|2021-08-24 02:49:40|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|1255.8|1254.8|5
1629773410000|2021-08-24 02:50:10|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1629773430000|2021-08-24 02:50:30|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1255.3|1254.3|1
1629773660000|2021-08-24 02:54:20|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|0
1629773670000|2021-08-24 02:54:30|||||||||1
1629773840000|2021-08-24 02:57:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1
1629773900000|2021-08-24 02:58:20|||||||||2
1629773910000|2021-08-24 02:58:30|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1629773970000|2021-08-24 02:59:30|||||||||1
1629773990000|2021-08-24 02:59:50|1256|1255|1256|1255|1256|1255|1256|1255|1
1629774030000|2021-08-24 03:00:30|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|2
1629774050000|2021-08-24 03:00:50|1255.4|1254.4|1255.6|1254.6|1255.6|1254.6|1255.4|1254.4|23
1629774100000|2021-08-24 03:01:40|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1255.7|1254.7|1
1629774120000|2021-08-24 03:02:00|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1255.6|1254.6|1
1629774160000|2021-08-24 03:02:40|1256.4|1255.4|1256.3|1255.3|1256.4|1255.4|1256.3|1255.3|2
1629774170000|2021-08-24 03:02:50|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1629774180000|2021-08-24 03:03:00|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1629774210000|2021-08-24 03:03:30|1256.4|1255.4|1256.7|1255.7|1256.7|1255.7|1256.4|1255.4|3
1629774230000|2021-08-24 03:03:50|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1256.4|1255.4|1
1629774250000|2021-08-24 03:04:10|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1256.6|1255.6|1
1629774330000|2021-08-24 03:05:30|||||||||1
1629774430000|2021-08-24 03:07:10|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|1256.2|1255.2|2
1629774730000|2021-08-24 03:12:10|1256|1255|1256|1255|1256|1255|1256|1255|0
1629774740000|2021-08-24 03:12:20|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|1256.1|1255.1|2
1629774790000|2021-08-24 03:13:10|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1256.3|1255.3|1
1629774800000|2021-08-24 03:13:20|||||||||4
1629774910000|2021-08-24 03:15:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1629774930000|2021-08-24 03:15:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1629774950000|2021-08-24 03:15:50|||||||||1
1629775020000|2021-08-24 03:17:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1629775030000|2021-08-24 03:17:10|||||||||1
1629775100000|2021-08-24 03:18:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1629775220000|2021-08-24 03:20:20|1257.2|1256.2|1257.9|1256.9|1257.9|1256.9|1257.2|1256.2|98
1629775230000|2021-08-24 03:20:30|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|39
1629775240000|2021-08-24 03:20:40|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1257.9|1256.9|11
1629775250000|2021-08-24 03:20:50|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1629775260000|2021-08-24 03:21:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1629775270000|2021-08-24 03:21:10|1257.8|1256.8|1258.3|1257.3|1258.3|1257.3|1257.8|1256.8|69
1629775280000|2021-08-24 03:21:20|||||||||1
1629775290000|2021-08-24 03:21:30|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1629775300000|2021-08-24 03:21:40|1257.9|1256.9|1257.7|1256.7|1257.9|1256.9|1257.7|1256.7|6
1629775310000|2021-08-24 03:21:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|27
1629775320000|2021-08-24 03:22:00|1258|1257|1258|1257|1258|1257|1258|1257|1
1629775330000|2021-08-24 03:22:10|||||||||1
1629775350000|2021-08-24 03:22:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|2
1629775360000|2021-08-24 03:22:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1629775370000|2021-08-24 03:22:50|1257.9|1256.9|1257.9|1256.9|1258.1|1257.1|1257.9|1256.9|6
1629775380000|2021-08-24 03:23:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.7|1256.7|10
1629775410000|2021-08-24 03:23:30|1258|1257|1258|1257|1258|1257|1258|1257|24
1629775440000|2021-08-24 03:24:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1629775450000|2021-08-24 03:24:10|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1629775460000|2021-08-24 03:24:20|1258|1257|1257.9|1256.9|1258|1257|1257.9|1256.9|12
1629775470000|2021-08-24 03:24:30|1258|1257|1258|1257|1258|1257|1258|1257|5
1629775480000|2021-08-24 03:24:40|1258.1|1257.1|1258|1257|1258.1|1257.1|1258|1257|2
1629775490000|2021-08-24 03:24:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1629775520000|2021-08-24 03:25:20|1257.7|1256.7|1258|1257|1258|1257|1257.7|1256.7|38
1629775530000|2021-08-24 03:25:30|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|0
1629775540000|2021-08-24 03:25:40|1258.1|1257.1|1258.2|1257.2|1258.2|1257.2|1258.1|1257.1|41
1629775550000|2021-08-24 03:25:50|1258.1|1257.1|1258.3|1257.3|1258.3|1257.3|1258.1|1257.1|7
1629775560000|2021-08-24 03:26:00|||||||||3
1629775570000|2021-08-24 03:26:10|||||||||1
1629775580000|2021-08-24 03:26:20|||||||||1
1629775590000|2021-08-24 03:26:30|||||||||1
1629775600000|2021-08-24 03:26:40|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1629775610000|2021-08-24 03:26:50|1258.3|1257.3|1258.5|1257.5|1258.5|1257.5|1258.3|1257.3|24
1629775620000|2021-08-24 03:27:00|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|6
1629775640000|2021-08-24 03:27:20|||||||||1
1629775690000|2021-08-24 03:28:10|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1629775700000|2021-08-24 03:28:20|1258.2|1257.2|1258.4|1257.4|1258.4|1257.4|1258.2|1257.2|2
1629775710000|2021-08-24 03:28:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1629775760000|2021-08-24 03:29:20|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|2
1629775770000|2021-08-24 03:29:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1629775800000|2021-08-24 03:30:00|1258.2|1257.2|1258.3|1257.3|1258.3|1257.3|1258.2|1257.2|2
1629775850000|2021-08-24 03:30:50|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1629775880000|2021-08-24 03:31:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1629775890000|2021-08-24 03:31:30|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|4
1629775900000|2021-08-24 03:31:40|1258.8|1257.8|1258.7|1257.7|1258.8|1257.8|1258.7|1257.7|2
1629775920000|2021-08-24 03:32:00|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|2
1629775930000|2021-08-24 03:32:10|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1629775980000|2021-08-24 03:33:00|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1629776040000|2021-08-24 03:34:00|||||||||1
1629776050000|2021-08-24 03:34:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1629776070000|2021-08-24 03:34:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1629776080000|2021-08-24 03:34:40|1258.6|1257.6|1258.3|1257.3|1258.6|1257.6|1258.3|1257.3|1
1629776090000|2021-08-24 03:34:50|||||||||4
1629776100000|2021-08-24 03:35:00|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|5
1629776180000|2021-08-24 03:36:20|1257.8|1256.8|1257.9|1256.9|1257.9|1256.9|1257.8|1256.8|2
1629776220000|2021-08-24 03:37:00|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|7
1629776230000|2021-08-24 03:37:10|||||||||1
1629776240000|2021-08-24 03:37:20|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|5
1629776250000|2021-08-24 03:37:30|1257.8|1256.8|1257.8|1256.8|1257.9|1256.9|1257.8|1256.8|27
1629776260000|2021-08-24 03:37:40|||||||||3
1629776270000|2021-08-24 03:37:50|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1257.9|1256.9|1
1629776280000|2021-08-24 03:38:00|||||||||1
1629776330000|2021-08-24 03:38:50|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|2
1629776340000|2021-08-24 03:39:00|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1
1629776380000|2021-08-24 03:39:40|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1629776410000|2021-08-24 03:40:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|10
1629776420000|2021-08-24 03:40:20|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1629776460000|2021-08-24 03:41:00|1257.5|1256.5|1257.4|1256.4|1257.5|1256.5|1257.4|1256.4|3
1629776560000|2021-08-24 03:42:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1629776580000|2021-08-24 03:43:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|2
1629776600000|2021-08-24 03:43:20|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|3
1629776610000|2021-08-24 03:43:30|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|6
1629776620000|2021-08-24 03:43:40|1257|1256|1257.1|1256.1|1257.1|1256.1|1257|1256|2
1629776670000|2021-08-24 03:44:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1629776690000|2021-08-24 03:44:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1629776700000|2021-08-24 03:45:00|1257.2|1256.2|1257|1256|1257.2|1256.2|1257|1256|5
1629776710000|2021-08-24 03:45:10|||||||||1
1629776720000|2021-08-24 03:45:20|1257.3|1256.3|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|4
1629776730000|2021-08-24 03:45:30|||||||||1
1629776750000|2021-08-24 03:45:50|||||||||2
1629776760000|2021-08-24 03:46:00|||||||||7
1629776770000|2021-08-24 03:46:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1629776780000|2021-08-24 03:46:20|||||||||1
1629776790000|2021-08-24 03:46:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1629776800000|2021-08-24 03:46:40|||||||||1
1629776840000|2021-08-24 03:47:20|1257|1256|1257|1256|1257|1256|1257|1256|1
1629776850000|2021-08-24 03:47:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1629776860000|2021-08-24 03:47:40|1257|1256|1257|1256|1257|1256|1257|1256|3
1629776880000|2021-08-24 03:48:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1629776890000|2021-08-24 03:48:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|0
1629776900000|2021-08-24 03:48:20|||||||||2
1629776920000|2021-08-24 03:48:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|3
1629776940000|2021-08-24 03:49:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1629776950000|2021-08-24 03:49:10|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1629776960000|2021-08-24 03:49:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1629776970000|2021-08-24 03:49:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1629776980000|2021-08-24 03:49:40|||||||||1
1629777000000|2021-08-24 03:50:00|1257|1256|1257|1256|1257|1256|1257|1256|1
1629777010000|2021-08-24 03:50:10|||||||||7
1629777020000|2021-08-24 03:50:20|||||||||1
1629777040000|2021-08-24 03:50:40|1256.9|1255.9|1256.7|1255.7|1256.9|1255.9|1256.7|1255.7|3
1629777070000|2021-08-24 03:51:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|0
1629777080000|2021-08-24 03:51:20|||||||||1
1629777100000|2021-08-24 03:51:40|1256.7|1255.7|1256.8|1255.8|1256.8|1255.8|1256.7|1255.7|3
1629777220000|2021-08-24 03:53:40|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1629777230000|2021-08-24 03:53:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1629777240000|2021-08-24 03:54:00|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1629777250000|2021-08-24 03:54:10|1256.8|1255.8|1256.8|1255.8|1256.9|1255.9|1256.8|1255.8|4
1629777280000|2021-08-24 03:54:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1629777300000|2021-08-24 03:55:00|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|4
1629777310000|2021-08-24 03:55:10|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1629777320000|2021-08-24 03:55:20|||||||||1
1629777330000|2021-08-24 03:55:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1629777400000|2021-08-24 03:56:40|1256.8|1255.8|1256.9|1255.9|1256.9|1255.9|1256.8|1255.8|2
1629777420000|2021-08-24 03:57:00|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1629777430000|2021-08-24 03:57:10|1256.8|1255.8|1256.7|1255.7|1256.8|1255.8|1256.7|1255.7|2
1629777440000|2021-08-24 03:57:20|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|5
1629777450000|2021-08-24 03:57:30|||||||||1
1629777460000|2021-08-24 03:57:40|||||||||1
1629777480000|2021-08-24 03:58:00|1257|1256|1257|1256|1257|1256|1257|1256|1
1629777490000|2021-08-24 03:58:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1
1629777660000|2021-08-24 04:01:00|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1629777670000|2021-08-24 04:01:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1629777680000|2021-08-24 04:01:20|||||||||1
1629777820000|2021-08-24 04:03:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1629777880000|2021-08-24 04:04:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1
1629777890000|2021-08-24 04:04:50|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|3
1629777970000|2021-08-24 04:06:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1629778090000|2021-08-24 04:08:10|1257|1256|1257|1256|1257|1256|1257|1256|1
1629778140000|2021-08-24 04:09:00|||||||||1
1629778190000|2021-08-24 04:09:50|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1629778320000|2021-08-24 04:12:00|1256.9|1255.9|1257.2|1256.2|1257.2|1256.2|1256.9|1255.9|3
1629778440000|2021-08-24 04:14:00|1257|1256|1257|1256|1257|1256|1257|1256|3
1629778460000|2021-08-24 04:14:20|||||||||4
1629778540000|2021-08-24 04:15:40|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1629778600000|2021-08-24 04:16:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1629778610000|2021-08-24 04:16:50|1257.2|1256.2|1257.4|1256.4|1257.4|1256.4|1257.2|1256.2|33
1629778710000|2021-08-24 04:18:30|||||||||3
1629778750000|2021-08-24 04:19:10|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|3
1629778790000|2021-08-24 04:19:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1629778840000|2021-08-24 04:20:40|||||||||2
1629778970000|2021-08-24 04:22:50|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|5
1629778980000|2021-08-24 04:23:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1629779010000|2021-08-24 04:23:30|1257|1256|1257.1|1256.1|1257.2|1256.2|1257|1256|7
1629779020000|2021-08-24 04:23:40|||||||||1
1629779190000|2021-08-24 04:26:30|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|0
1629779200000|2021-08-24 04:26:40|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|3
1629779410000|2021-08-24 04:30:10|||||||||1
1629779420000|2021-08-24 04:30:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1629779470000|2021-08-24 04:31:10|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1629779500000|2021-08-24 04:31:40|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|2
1629779540000|2021-08-24 04:32:20|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1629779580000|2021-08-24 04:33:00|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|2
1629779630000|2021-08-24 04:33:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1629779850000|2021-08-24 04:37:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|0
1629779860000|2021-08-24 04:37:40|||||||||1
1629779950000|2021-08-24 04:39:10|1257|1256|1257|1256|1257|1256|1257|1256|1
1629780040000|2021-08-24 04:40:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1629780080000|2021-08-24 04:41:20|||||||||2
1629780170000|2021-08-24 04:42:50|||||||||2
1629780290000|2021-08-24 04:44:50|||||||||1
1629780330000|2021-08-24 04:45:30|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1629780340000|2021-08-24 04:45:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1629780350000|2021-08-24 04:45:50|1256.9|1255.9|1257|1256|1257|1256|1256.9|1255.9|7
1629780360000|2021-08-24 04:46:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|2
1629780370000|2021-08-24 04:46:10|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|2
1629780470000|2021-08-24 04:47:50|||||||||2
1629780510000|2021-08-24 04:48:30|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1629780700000|2021-08-24 04:51:40|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|10
1629780710000|2021-08-24 04:51:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1629780720000|2021-08-24 04:52:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1629780730000|2021-08-24 04:52:10|1257.3|1256.3|1257.1|1256.1|1257.3|1256.3|1257.1|1256.1|2
1629780750000|2021-08-24 04:52:30|||||||||2
1629780780000|2021-08-24 04:53:00|||||||||3
1629780820000|2021-08-24 04:53:40|||||||||3
1629780950000|2021-08-24 04:55:50|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|2
1629781010000|2021-08-24 04:56:50|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1629781040000|2021-08-24 04:57:20|1257|1256|1257|1256|1257|1256|1257|1256|0
1629781050000|2021-08-24 04:57:30|||||||||1
1629781130000|2021-08-24 04:58:50|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|2
1629781170000|2021-08-24 04:59:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1629781260000|2021-08-24 05:01:00|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|2
1629781280000|2021-08-24 05:01:20|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|3
1629781290000|2021-08-24 05:01:30|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1629781300000|2021-08-24 05:01:40|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|1256.9|1255.9|4
1629781380000|2021-08-24 05:03:00|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1629781570000|2021-08-24 05:06:10|1257.2|1256.2|1257.1|1256.1|1257.2|1256.2|1257.1|1256.1|2
1629781580000|2021-08-24 05:06:20|1257.3|1256.3|1257.4|1256.4|1257.4|1256.4|1257.3|1256.3|4
1629781600000|2021-08-24 05:06:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|5
1629781610000|2021-08-24 05:06:50|1257.4|1256.4|1257.3|1256.3|1257.4|1256.4|1257.3|1256.3|5
1629781620000|2021-08-24 05:07:00|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1629781650000|2021-08-24 05:07:30|||||||||2
1629781660000|2021-08-24 05:07:40|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1257.3|1256.3|1
1629781750000|2021-08-24 05:09:10|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1257.4|1256.4|1
1629781770000|2021-08-24 05:09:30|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1
1629781820000|2021-08-24 05:10:20|||||||||1
1629781870000|2021-08-24 05:11:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1629781900000|2021-08-24 05:11:40|1257|1256|1257|1256|1257|1256|1257|1256|2
1629781910000|2021-08-24 05:11:50|||||||||1
1629782050000|2021-08-24 05:14:10|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1257.1|1256.1|1
1629782140000|2021-08-24 05:15:40|||||||||1
1629782200000|2021-08-24 05:16:40|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|1257.2|1256.2|3
1629782260000|2021-08-24 05:17:40|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1256.8|1255.8|1
1629782380000|2021-08-24 05:19:40|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1256.7|1255.7|1
1629782390000|2021-08-24 05:19:50|1256.8|1255.8|1257.1|1256.1|1257.1|1256.1|1256.8|1255.8|8
1629782420000|2021-08-24 05:20:20|1257|1256|1257|1256|1257|1256|1257|1256|4
1629782430000|2021-08-24 05:20:30|1257.2|1256.2|1257.5|1256.5|1257.5|1256.5|1257.2|1256.2|11
1629782490000|2021-08-24 05:21:30|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|2
1629782500000|2021-08-24 05:21:40|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1257.6|1256.6|1
1629782590000|2021-08-24 05:23:10|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1257.7|1256.7|1
1629782710000|2021-08-24 05:25:10|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1257.8|1256.8|1
1629782780000|2021-08-24 05:26:20|||||||||1
1629782800000|2021-08-24 05:26:40|1258|1257|1258|1257|1258|1257|1258|1257|3
1629782850000|2021-08-24 05:27:30|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1258.2|1257.2|1
1629782900000|2021-08-24 05:28:20|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1629782910000|2021-08-24 05:28:30|1259|1258|1259|1258|1259|1258|1259|1258|1
1629782930000|2021-08-24 05:28:50|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1629782960000|2021-08-24 05:29:20|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1629783100000|2021-08-24 05:31:40|1259.3|1258.3|1259.4|1258.4|1259.4|1258.4|1259.3|1258.3|14
1629783110000|2021-08-24 05:31:50|1259.2|1258.2|1259.1|1258.1|1259.2|1258.2|1259.1|1258.1|2
1629783120000|2021-08-24 05:32:00|1259|1258|1258.8|1257.8|1259|1258|1258.8|1257.8|3
1629783130000|2021-08-24 05:32:10|1259|1258|1259|1258|1259|1258|1259|1258|1
1629783360000|2021-08-24 05:36:00|1259.9|1258.9|1259.9|1258.9|1260.2|1259.2|1259.9|1258.9|16
1629783370000|2021-08-24 05:36:10|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|2
1629783400000|2021-08-24 05:36:40|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|6
1629783410000|2021-08-24 05:36:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1629783430000|2021-08-24 05:37:10|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1629783440000|2021-08-24 05:37:20|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.6|1258.6|3
1629783590000|2021-08-24 05:39:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1629783620000|2021-08-24 05:40:20|||||||||1
1629783710000|2021-08-24 05:41:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|6
1629783720000|2021-08-24 05:42:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1629783730000|2021-08-24 05:42:10|||||||||1
1629783780000|2021-08-24 05:43:00|1260|1259|1259.9|1258.9|1260.1|1259.1|1259.9|1258.9|7
1629783850000|2021-08-24 05:44:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1629783890000|2021-08-24 05:44:50|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|5
1629783910000|2021-08-24 05:45:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|2
1629783920000|2021-08-24 05:45:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1629784010000|2021-08-24 05:46:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1629784110000|2021-08-24 05:48:30|||||||||7
1629784140000|2021-08-24 05:49:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|3
1629784150000|2021-08-24 05:49:10|1260|1259|1260.2|1259.2|1260.2|1259.2|1260|1259|2
1629784160000|2021-08-24 05:49:20|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|10
1629784170000|2021-08-24 05:49:30|1260.8|1259.8|1260.5|1259.5|1260.8|1259.8|1260.5|1259.5|6
1629784200000|2021-08-24 05:50:00|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629784230000|2021-08-24 05:50:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629784300000|2021-08-24 05:51:40|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|4
1629784310000|2021-08-24 05:51:50|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|5
1629784320000|2021-08-24 05:52:00|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1629784420000|2021-08-24 05:53:40|1259.5|1258.5|1259.7|1258.7|1259.7|1258.7|1259.5|1258.5|5
1629784450000|2021-08-24 05:54:10|1259.9|1258.9|1259.7|1258.7|1259.9|1258.9|1259.7|1258.7|5
1629784460000|2021-08-24 05:54:20|1259.9|1258.9|1259.5|1258.5|1259.9|1258.9|1259.5|1258.5|6
1629784480000|2021-08-24 05:54:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1
1629784560000|2021-08-24 05:56:00|1259.8|1258.8|1259.5|1258.5|1259.8|1258.8|1259.5|1258.5|9
1629784600000|2021-08-24 05:56:40|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|7
1629784610000|2021-08-24 05:56:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1629784620000|2021-08-24 05:57:00|1259.6|1258.6|1259.9|1258.9|1259.9|1258.9|1259.5|1258.5|16
1629784630000|2021-08-24 05:57:10|1260|1259|1260|1259|1260|1259|1260|1259|5
1629784670000|2021-08-24 05:57:50|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|4
1629784680000|2021-08-24 05:58:00|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1629784690000|2021-08-24 05:58:10|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1629784720000|2021-08-24 05:58:40|1259.9|1258.9|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|5
1629784740000|2021-08-24 05:59:00|1259.8|1258.8|1260.3|1259.3|1260.3|1259.3|1259.8|1258.8|12
1629784750000|2021-08-24 05:59:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|4
1629784760000|2021-08-24 05:59:20|1260.2|1259.2|1260.4|1259.4|1260.5|1259.5|1260.2|1259.2|26
1629784770000|2021-08-24 05:59:30|1260.7|1259.7|1260.9|1259.9|1260.9|1259.9|1260.4|1259.4|52
1629784780000|2021-08-24 05:59:40|||||||||2
1629784830000|2021-08-24 06:00:30|1261.1|1260.1|1261|1260|1261.1|1260.1|1261|1260|4
1629784870000|2021-08-24 06:01:10|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1629784900000|2021-08-24 06:01:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|4
1629784920000|2021-08-24 06:02:00|1261.2|1260.2|1260.8|1259.8|1261.5|1260.5|1260.8|1259.8|33
1629784930000|2021-08-24 06:02:10|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|6
1629784940000|2021-08-24 06:02:20|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|3
1629784970000|2021-08-24 06:02:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1629785000000|2021-08-24 06:03:20|1261|1260|1261|1260|1261|1260|1261|1260|1
1629785030000|2021-08-24 06:03:50|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1629785040000|2021-08-24 06:04:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1629785080000|2021-08-24 06:04:40|1260.8|1259.8|1260.9|1259.9|1260.9|1259.9|1260.8|1259.8|2
1629785100000|2021-08-24 06:05:00|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1629785110000|2021-08-24 06:05:10|||||||||1
1629785120000|2021-08-24 06:05:20|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|2
1629785130000|2021-08-24 06:05:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|2
1629785140000|2021-08-24 06:05:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1629785170000|2021-08-24 06:06:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1629785180000|2021-08-24 06:06:20|1261|1260|1261|1260|1261|1260|1261|1260|4
1629785190000|2021-08-24 06:06:30|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1629785200000|2021-08-24 06:06:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1
1629785220000|2021-08-24 06:07:00|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1629785230000|2021-08-24 06:07:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|3
1629785250000|2021-08-24 06:07:30|||||||||1
1629785260000|2021-08-24 06:07:40|1260.9|1259.9|1260.7|1259.7|1260.9|1259.9|1260.7|1259.7|6
1629785270000|2021-08-24 06:07:50|||||||||1
1629785280000|2021-08-24 06:08:00|||||||||1
1629785320000|2021-08-24 06:08:40|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|3
1629785340000|2021-08-24 06:09:00|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|2
1629785350000|2021-08-24 06:09:10|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1629785360000|2021-08-24 06:09:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1629785370000|2021-08-24 06:09:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1629785410000|2021-08-24 06:10:10|||||||||1
1629785420000|2021-08-24 06:10:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1
1629785430000|2021-08-24 06:10:30|1260.2|1259.2|1259.9|1258.9|1260.2|1259.2|1259.9|1258.9|12
1629785440000|2021-08-24 06:10:40|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1629785450000|2021-08-24 06:10:50|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1
1629785460000|2021-08-24 06:11:00|1259.6|1258.6|1259.5|1258.5|1259.6|1258.6|1259.5|1258.5|4
1629785470000|2021-08-24 06:11:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|2
1629785480000|2021-08-24 06:11:20|1259.5|1258.5|1259.6|1258.6|1259.6|1258.6|1259.5|1258.5|2
1629785490000|2021-08-24 06:11:30|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1
1629785500000|2021-08-24 06:11:40|||||||||1
1629785510000|2021-08-24 06:11:50|||||||||1
1629785520000|2021-08-24 06:12:00|1259.7|1258.7|1259.8|1258.8|1259.8|1258.8|1259.7|1258.7|7
1629785560000|2021-08-24 06:12:40|1259.6|1258.6|1259.5|1258.5|1259.7|1258.7|1259.5|1258.5|3
1629785570000|2021-08-24 06:12:50|||||||||1
1629785590000|2021-08-24 06:13:10|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|3
1629785610000|2021-08-24 06:13:30|1259.6|1258.6|1259.6|1258.6|1259.7|1258.7|1259.6|1258.6|6
1629785630000|2021-08-24 06:13:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|2
1629785690000|2021-08-24 06:14:50|||||||||2
1629785700000|2021-08-24 06:15:00|1259.4|1258.4|1259.2|1258.2|1259.4|1258.4|1259.1|1258.1|15
1629785710000|2021-08-24 06:15:10|1259.3|1258.3|1259.2|1258.2|1259.3|1258.3|1259.2|1258.2|3
1629785720000|2021-08-24 06:15:20|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1629785730000|2021-08-24 06:15:30|1259|1258|1259|1258|1259|1258|1259|1258|4
1629785740000|2021-08-24 06:15:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|2
1629785750000|2021-08-24 06:15:50|1259|1258|1259|1258|1259|1258|1259|1258|1
1629785760000|2021-08-24 06:16:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1629785790000|2021-08-24 06:16:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|2
1629785800000|2021-08-24 06:16:40|1258.8|1257.8|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|5
1629785810000|2021-08-24 06:16:50|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|27
1629785820000|2021-08-24 06:17:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.6|1257.6|11
1629785830000|2021-08-24 06:17:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1629785840000|2021-08-24 06:17:20|||||||||1
1629785850000|2021-08-24 06:17:30|1258.7|1257.7|1258.8|1257.8|1258.8|1257.8|1258.7|1257.7|1
1629785860000|2021-08-24 06:17:40|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|2
1629785880000|2021-08-24 06:18:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1629785910000|2021-08-24 06:18:30|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1629785920000|2021-08-24 06:18:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1629785960000|2021-08-24 06:19:20|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|2
1629785970000|2021-08-24 06:19:30|1258.8|1257.8|1259|1258|1259|1258|1258.8|1257.8|5
1629785980000|2021-08-24 06:19:40|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|2
1629786000000|2021-08-24 06:20:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1629786010000|2021-08-24 06:20:10|1259|1258|1259|1258|1259|1258|1259|1258|4
1629786050000|2021-08-24 06:20:50|||||||||1
1629786060000|2021-08-24 06:21:00|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1629786070000|2021-08-24 06:21:10|||||||||2
1629786080000|2021-08-24 06:21:20|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|2
1629786090000|2021-08-24 06:21:30|||||||||2
1629786100000|2021-08-24 06:21:40|||||||||2
1629786120000|2021-08-24 06:22:00|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|4
1629786130000|2021-08-24 06:22:10|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1259.4|1258.4|1
1629786140000|2021-08-24 06:22:20|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1629786150000|2021-08-24 06:22:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1629786160000|2021-08-24 06:22:40|||||||||2
1629786190000|2021-08-24 06:23:10|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|2
1629786210000|2021-08-24 06:23:30|1259.2|1258.2|1259.3|1258.3|1259.3|1258.3|1259.2|1258.2|3
1629786220000|2021-08-24 06:23:40|||||||||1
1629786230000|2021-08-24 06:23:50|||||||||2
1629786240000|2021-08-24 06:24:00|||||||||1
1629786250000|2021-08-24 06:24:10|||||||||1
1629786270000|2021-08-24 06:24:30|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1259.2|1258.2|1
1629786280000|2021-08-24 06:24:40|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|21
1629786300000|2021-08-24 06:25:00|1259|1258|1258.8|1257.8|1259|1258|1258.8|1257.8|19
1629786310000|2021-08-24 06:25:10|1258.9|1257.9|1258.8|1257.8|1258.9|1257.9|1258.8|1257.8|3
1629786330000|2021-08-24 06:25:30|1259|1258|1259|1258|1259|1258|1259|1258|1
1629786350000|2021-08-24 06:25:50|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1259.1|1258.1|1
1629786380000|2021-08-24 06:26:20|1259|1258|1259.1|1258.1|1259.1|1258.1|1259|1258|2
1629786390000|2021-08-24 06:26:30|1259.2|1258.2|1259|1258|1259.2|1258.2|1259|1258|4
1629786420000|2021-08-24 06:27:00|1259.1|1258.1|1259|1258|1259.1|1258.1|1259|1258|3
1629786450000|2021-08-24 06:27:30|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1258.9|1257.9|1
1629786470000|2021-08-24 06:27:50|||||||||2
1629786480000|2021-08-24 06:28:00|1258.8|1257.8|1258.9|1257.9|1258.9|1257.9|1258.8|1257.8|4
1629786510000|2021-08-24 06:28:30|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1
1629786520000|2021-08-24 06:28:40|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1258.6|1257.6|1
1629786540000|2021-08-24 06:29:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1
1629786550000|2021-08-24 06:29:10|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1
1629786560000|2021-08-24 06:29:20|||||||||1
1629786570000|2021-08-24 06:29:30|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1258.3|1257.3|1
1629786590000|2021-08-24 06:29:50|1258.2|1257.2|1258.5|1257.5|1258.5|1257.5|1258.2|1257.2|4
1629786600000|2021-08-24 06:30:00|1258.3|1257.3|1258.2|1257.2|1258.3|1257.3|1258.2|1257.2|4
1629786610000|2021-08-24 06:30:10|1258.1|1257.1|1258.3|1257.3|1258.3|1257.3|1258.1|1257.1|7
1629786630000|2021-08-24 06:30:30|1258|1257|1258|1257|1258|1257|1258|1257|2
1629786640000|2021-08-24 06:30:40|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|1258.1|1257.1|4
1629786650000|2021-08-24 06:30:50|1258.2|1257.2|1258.3|1257.3|1258.4|1257.4|1258.2|1257.2|6
1629786660000|2021-08-24 06:31:00|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|1258.4|1257.4|3
1629786700000|2021-08-24 06:31:40|1258.5|1257.5|1258.8|1257.8|1258.8|1257.8|1258.5|1257.5|7
1629786710000|2021-08-24 06:31:50|||||||||3
1629786720000|2021-08-24 06:32:00|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|1258.7|1257.7|3
1629786730000|2021-08-24 06:32:10|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1258.8|1257.8|1
1629786750000|2021-08-24 06:32:30|||||||||1
1629786770000|2021-08-24 06:32:50|1258.9|1257.9|1259|1258|1259|1258|1258.9|1257.9|2
1629786800000|2021-08-24 06:33:20|||||||||1
1629786810000|2021-08-24 06:33:30|||||||||2
1629786820000|2021-08-24 06:33:40|1259.1|1258.1|1259.2|1258.2|1259.2|1258.2|1259.1|1258.1|2
1629786840000|2021-08-24 06:34:00|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1259.3|1258.3|1
1629786850000|2021-08-24 06:34:10|||||||||1
1629786860000|2021-08-24 06:34:20|1259.4|1258.4|1259.5|1258.5|1259.5|1258.5|1259.4|1258.4|5
1629786880000|2021-08-24 06:34:40|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|1259.6|1258.6|2
1629786890000|2021-08-24 06:34:50|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1
1629786900000|2021-08-24 06:35:00|||||||||2
1629786910000|2021-08-24 06:35:10|||||||||2
1629786920000|2021-08-24 06:35:20|1259.8|1258.8|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|5
1629786930000|2021-08-24 06:35:30|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|5
1629786940000|2021-08-24 06:35:40|||||||||1
1629786950000|2021-08-24 06:35:50|1260|1259|1260|1259|1260|1259|1260|1259|3
1629786960000|2021-08-24 06:36:00|1259.9|1258.9|1260.1|1259.1|1260.1|1259.1|1259.9|1258.9|6
1629786970000|2021-08-24 06:36:10|1260.2|1259.2|1260.5|1259.5|1260.5|1259.5|1260.2|1259.2|5
1629786980000|2021-08-24 06:36:20|1260.6|1259.6|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|3
1629786990000|2021-08-24 06:36:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|11
1629787000000|2021-08-24 06:36:40|1261|1260|1261.1|1260.1|1261.1|1260.1|1260.8|1259.8|62
1629787010000|2021-08-24 06:36:50|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|3
1629787020000|2021-08-24 06:37:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|2
1629787030000|2021-08-24 06:37:10|1261.3|1260.3|1261.1|1260.1|1261.3|1260.3|1260.8|1259.8|22
1629787040000|2021-08-24 06:37:20|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|2
1629787050000|2021-08-24 06:37:30|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.6|1259.6|5
1629787060000|2021-08-24 06:37:40|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|26
1629787070000|2021-08-24 06:37:50|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1260.7|1259.7|1
1629787080000|2021-08-24 06:38:00|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1629787090000|2021-08-24 06:38:10|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|10
1629787100000|2021-08-24 06:38:20|||||||||12
1629787120000|2021-08-24 06:38:40|1261|1260|1261|1260|1261|1260|1261|1260|2
1629787130000|2021-08-24 06:38:50|||||||||10
1629787140000|2021-08-24 06:39:00|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|2
1629787150000|2021-08-24 06:39:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1629787160000|2021-08-24 06:39:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1629787170000|2021-08-24 06:39:30|||||||||1
1629787180000|2021-08-24 06:39:40|1261|1260|1261|1260|1261|1260|1261|1260|1
1629787190000|2021-08-24 06:39:50|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1
1629787200000|2021-08-24 06:40:00|||||||||1
1629787210000|2021-08-24 06:40:10|1261|1260|1260.9|1259.9|1261|1260|1260.8|1259.8|5
1629787220000|2021-08-24 06:40:20|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1
1629787240000|2021-08-24 06:40:40|1260.9|1259.9|1260.8|1259.8|1260.9|1259.9|1260.8|1259.8|1
1629787250000|2021-08-24 06:40:50|1260.7|1259.7|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|5
1629787270000|2021-08-24 06:41:10|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1629787280000|2021-08-24 06:41:20|1260.6|1259.6|1260.5|1259.5|1260.6|1259.6|1260.5|1259.5|4
1629787290000|2021-08-24 06:41:30|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|1260.4|1259.4|2
1629787310000|2021-08-24 06:41:50|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|1260.6|1259.6|2
1629787320000|2021-08-24 06:42:00|1260.4|1259.4|1259.9|1258.9|1260.4|1259.4|1259.8|1258.8|9
1629787330000|2021-08-24 06:42:10|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|16
1629787340000|2021-08-24 06:42:20|1260|1259|1260|1259|1260|1259|1259.9|1258.9|5
1629787370000|2021-08-24 06:42:50|||||||||1
1629787380000|2021-08-24 06:43:00|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1259.8|1258.8|1
1629787390000|2021-08-24 06:43:10|||||||||4
1629787400000|2021-08-24 06:43:20|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|1259.9|1258.9|2
1629787420000|2021-08-24 06:43:40|1259.8|1258.8|1259.8|1258.8|1259.9|1258.9|1259.8|1258.8|3
1629787430000|2021-08-24 06:43:50|||||||||1
1629787440000|2021-08-24 06:44:00|1259.9|1258.9|1259.9|1258.9|1260|1259|1259.9|1258.9|7
1629787460000|2021-08-24 06:44:20|1260|1259|1259.9|1258.9|1260|1259|1259.9|1258.9|3
1629787490000|2021-08-24 06:44:50|1259.8|1258.8|1259.9|1258.9|1259.9|1258.9|1259.8|1258.8|2
1629787500000|2021-08-24 06:45:00|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|1259.7|1258.7|3
1629787510000|2021-08-24 06:45:10|1259.8|1258.8|1260|1259|1260|1259|1259.8|1258.8|8
1629787520000|2021-08-24 06:45:20|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1629787530000|2021-08-24 06:45:30|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|2
1629787540000|2021-08-24 06:45:40|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|2
1629787550000|2021-08-24 06:45:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1
1629787560000|2021-08-24 06:46:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|2
1629787580000|2021-08-24 06:46:20|1259.9|1258.9|1260|1259|1260|1259|1259.9|1258.9|2
1629787600000|2021-08-24 06:46:40|||||||||1
1629787620000|2021-08-24 06:47:00|||||||||2
1629787630000|2021-08-24 06:47:10|1259.9|1258.9|1259.9|1258.9|1260|1259|1259.9|1258.9|10
1629787650000|2021-08-24 06:47:30|1260|1259|1260.1|1259.1|1260.1|1259.1|1260|1259|7
1629787670000|2021-08-24 06:47:50|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|4
1629787680000|2021-08-24 06:48:00|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1260.1|1259.1|1
1629787710000|2021-08-24 06:48:30|||||||||2
1629787720000|2021-08-24 06:48:40|1260.2|1259.2|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|6
1629787730000|2021-08-24 06:48:50|1260|1259|1260|1259|1260|1259|1260|1259|1
1629787740000|2021-08-24 06:49:00|1260.1|1259.1|1260.1|1259.1|1260.2|1259.2|1260.1|1259.1|11
1629787750000|2021-08-24 06:49:10|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|1260.2|1259.2|3
1629787760000|2021-08-24 06:49:20|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|1260.3|1259.3|6
1629787770000|2021-08-24 06:49:30|1260.4|1259.4|1260.5|1259.5|1260.5|1259.5|1260.4|1259.4|9
1629787780000|2021-08-24 06:49:40|||||||||1
1629787790000|2021-08-24 06:49:50|1260.6|1259.6|1260.7|1259.7|1260.7|1259.7|1260.6|1259.6|9
1629787800000|2021-08-24 06:50:00|1260.6|1259.6|1260.6|1259.6|1260.7|1259.7|1260.6|1259.6|15
1629787810000|2021-08-24 06:50:10|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|2
1629787830000|2021-08-24 06:50:30|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|5
1629787840000|2021-08-24 06:50:40|1261|1260|1261|1260|1261|1260|1261|1260|2
1629787860000|2021-08-24 06:51:00|1260.9|1259.9|1261|1260|1261|1260|1260.8|1259.8|11
1629787870000|2021-08-24 06:51:10|1260.7|1259.7|1260.8|1259.8|1260.8|1259.8|1260.7|1259.7|2
1629787880000|2021-08-24 06:51:20|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1260.9|1259.9|1
1629787890000|2021-08-24 06:51:30|1261|1260|1260.9|1259.9|1261|1260|1260.9|1259.9|7
1629787900000|2021-08-24 06:51:40|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|1260.8|1259.8|2
1629787910000|2021-08-24 06:51:50|1260.7|1259.7|1260.9|1259.9|1260.9|1259.9|1260.7|1259.7|8
1629787920000|2021-08-24 06:52:00|||||||||1
1629787930000|2021-08-24 06:52:10|||||||||1
1629787940000|2021-08-24 06:52:20|1261|1260|1261|1260|1261|1260|1261|1260|1
1629787950000|2021-08-24 06:52:30|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|12
1629787970000|2021-08-24 06:52:50|||||||||1
1629787980000|2021-08-24 06:53:00|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|3
1629787990000|2021-08-24 06:53:10|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|2
1629788020000|2021-08-24 06:53:40|||||||||1
1629788040000|2021-08-24 06:54:00|1260.9|1259.9|1261|1260|1261|1260|1260.9|1259.9|16
1629788050000|2021-08-24 06:54:10|1260.9|1259.9|1261.1|1260.1|1261.1|1260.1|1260.9|1259.9|2
1629788060000|2021-08-24 06:54:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|3
1629788070000|2021-08-24 06:54:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629788090000|2021-08-24 06:54:50|||||||||1
1629788100000|2021-08-24 06:55:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1629788110000|2021-08-24 06:55:10|||||||||4
1629788120000|2021-08-24 06:55:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1629788130000|2021-08-24 06:55:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1629788140000|2021-08-24 06:55:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629788150000|2021-08-24 06:55:50|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|2
1629788160000|2021-08-24 06:56:00|||||||||2
1629788170000|2021-08-24 06:56:10|1261.6|1260.6|1261.8|1260.8|1261.8|1260.8|1261.6|1260.6|12
1629788180000|2021-08-24 06:56:20|||||||||1
1629788190000|2021-08-24 06:56:30|||||||||1
1629788210000|2021-08-24 06:56:50|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|11
1629788230000|2021-08-24 06:57:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|4
1629788240000|2021-08-24 06:57:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1629788250000|2021-08-24 06:57:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1629788260000|2021-08-24 06:57:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|11
1629788270000|2021-08-24 06:57:50|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|4
1629788290000|2021-08-24 06:58:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|6
1629788300000|2021-08-24 06:58:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1629788320000|2021-08-24 06:58:40|||||||||1
1629788330000|2021-08-24 06:58:50|||||||||4
1629788340000|2021-08-24 06:59:00|1262.3|1261.3|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|6
1629788350000|2021-08-24 06:59:10|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|29
1629788360000|2021-08-24 06:59:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1629788380000|2021-08-24 06:59:40|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1629788390000|2021-08-24 06:59:50|1262.2|1261.2|1262.3|1261.3|1262.4|1261.4|1262.2|1261.2|60
1629788400000|2021-08-24 07:00:00|1262.4|1261.4|1262.1|1261.1|1262.4|1261.4|1262.1|1261.1|94
1629788410000|2021-08-24 07:00:10|1262|1261|1261.9|1260.9|1262.1|1261.1|1261.7|1260.7|43
1629788420000|2021-08-24 07:00:20|1262|1261|1262.1|1261.1|1262.2|1261.2|1262|1261|17
1629788430000|2021-08-24 07:00:30|1262|1261|1262|1261|1262|1261|1262|1261|3
1629788440000|2021-08-24 07:00:40|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.7|1260.7|7
1629788450000|2021-08-24 07:00:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|9
1629788460000|2021-08-24 07:01:00|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|14
1629788470000|2021-08-24 07:01:10|||||||||3
1629788480000|2021-08-24 07:01:20|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|7
1629788490000|2021-08-24 07:01:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|9
1629788500000|2021-08-24 07:01:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|2
1629788510000|2021-08-24 07:01:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|5
1629788520000|2021-08-24 07:02:00|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1629788530000|2021-08-24 07:02:10|1261|1260|1261|1260|1261|1260|1261|1260|1
1629788540000|2021-08-24 07:02:20|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|5
1629788550000|2021-08-24 07:02:30|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|4
1629788580000|2021-08-24 07:03:00|||||||||1
1629788600000|2021-08-24 07:03:20|1261|1260|1261.1|1260.1|1261.1|1260.1|1261|1260|8
1629788610000|2021-08-24 07:03:30|||||||||4
1629788620000|2021-08-24 07:03:40|||||||||2
1629788630000|2021-08-24 07:03:50|1261|1260|1261|1260|1261|1260|1261|1260|3
1629788640000|2021-08-24 07:04:00|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|10
1629788650000|2021-08-24 07:04:10|||||||||4
1629788660000|2021-08-24 07:04:20|||||||||5
1629788670000|2021-08-24 07:04:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|11
1629788690000|2021-08-24 07:04:50|1261.4|1260.4|1261.8|1260.8|1261.8|1260.8|1261.4|1260.4|18
1629788700000|2021-08-24 07:05:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|6
1629788710000|2021-08-24 07:05:10|1262|1261|1262|1261|1262|1261|1262|1261|3
1629788720000|2021-08-24 07:05:20|1262.1|1261.1|1261.9|1260.9|1262.1|1261.1|1261.9|1260.9|10
1629788730000|2021-08-24 07:05:30|1262|1261|1262|1261|1262.1|1261.1|1262|1261|5
1629788740000|2021-08-24 07:05:40|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|9
1629788750000|2021-08-24 07:05:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1629788760000|2021-08-24 07:06:00|1262|1261|1261.8|1260.8|1262|1261|1261.8|1260.8|13
1629788770000|2021-08-24 07:06:10|1261.7|1260.7|1261.9|1260.9|1261.9|1260.9|1261.7|1260.7|8
1629788780000|2021-08-24 07:06:20|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|5
1629788790000|2021-08-24 07:06:30|||||||||2
1629788800000|2021-08-24 07:06:40|1261.8|1260.8|1262|1261|1262.1|1261.1|1261.8|1260.8|20
1629788810000|2021-08-24 07:06:50|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|16
1629788820000|2021-08-24 07:07:00|1262.1|1261.1|1262.3|1261.3|1262.3|1261.3|1262.1|1261.1|7
1629788830000|2021-08-24 07:07:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|4
1629788840000|2021-08-24 07:07:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|7
1629788850000|2021-08-24 07:07:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1629788860000|2021-08-24 07:07:40|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|24
1629788870000|2021-08-24 07:07:50|1262.2|1261.2|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|86
1629788880000|2021-08-24 07:08:00|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|29
1629788890000|2021-08-24 07:08:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1629788900000|2021-08-24 07:08:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|15
1629788910000|2021-08-24 07:08:30|||||||||12
1629788920000|2021-08-24 07:08:40|||||||||45
1629788930000|2021-08-24 07:08:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|36
1629788940000|2021-08-24 07:09:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|41
1629788950000|2021-08-24 07:09:10|||||||||23
1629788960000|2021-08-24 07:09:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|15
1629788970000|2021-08-24 07:09:30|1262.4|1261.4|1262.6|1261.6|1262.6|1261.6|1262.4|1261.4|47
1629788980000|2021-08-24 07:09:40|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|11
1629788990000|2021-08-24 07:09:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1629789000000|2021-08-24 07:10:00|1262.6|1261.6|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|10
1629789010000|2021-08-24 07:10:10|1262.7|1261.7|1263|1262|1263|1262|1262.7|1261.7|26
1629789020000|2021-08-24 07:10:20|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|5
1629789030000|2021-08-24 07:10:30|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|5
1629789040000|2021-08-24 07:10:40|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|19
1629789050000|2021-08-24 07:10:50|||||||||2
1629789060000|2021-08-24 07:11:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|5
1629789070000|2021-08-24 07:11:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|113
1629789080000|2021-08-24 07:11:20|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|32
1629789090000|2021-08-24 07:11:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|18
1629789100000|2021-08-24 07:11:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|41
1629789110000|2021-08-24 07:11:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|22
1629789120000|2021-08-24 07:12:00|||||||||24
1629789130000|2021-08-24 07:12:10|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|9
1629789140000|2021-08-24 07:12:20|1263.2|1262.2|1263.4|1262.4|1263.4|1262.4|1263.2|1262.2|32
1629789150000|2021-08-24 07:12:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|10
1629789160000|2021-08-24 07:12:40|||||||||8
1629789170000|2021-08-24 07:12:50|||||||||3
1629789180000|2021-08-24 07:13:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|11
1629789190000|2021-08-24 07:13:10|||||||||28
1629789200000|2021-08-24 07:13:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|24
1629789220000|2021-08-24 07:13:40|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|18
1629789230000|2021-08-24 07:13:50|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|30
1629789240000|2021-08-24 07:14:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|38
1629789250000|2021-08-24 07:14:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|9
1629789260000|2021-08-24 07:14:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|14
1629789270000|2021-08-24 07:14:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|31
1629789280000|2021-08-24 07:14:40|||||||||1
1629789290000|2021-08-24 07:14:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|47
1629789300000|2021-08-24 07:15:00|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|52
1629789310000|2021-08-24 07:15:10|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|80
1629789320000|2021-08-24 07:15:20|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|12
1629789330000|2021-08-24 07:15:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|17
1629789340000|2021-08-24 07:15:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|11
1629789350000|2021-08-24 07:15:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|31
1629789360000|2021-08-24 07:16:00|1263.4|1262.4|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|53
1629789370000|2021-08-24 07:16:10|1263.1|1262.1|1262.8|1261.8|1263.1|1262.1|1262.8|1261.8|23
1629789380000|2021-08-24 07:16:20|||||||||3
1629789390000|2021-08-24 07:16:30|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|15
1629789400000|2021-08-24 07:16:40|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|8
1629789410000|2021-08-24 07:16:50|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|6
1629789420000|2021-08-24 07:17:00|1263|1262|1263|1262|1263|1262|1263|1262|7
1629789430000|2021-08-24 07:17:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|7
1629789440000|2021-08-24 07:17:20|1263.2|1262.2|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|4
1629789450000|2021-08-24 07:17:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|8
1629789460000|2021-08-24 07:17:40|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|14
1629789470000|2021-08-24 07:17:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1629789480000|2021-08-24 07:18:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1629789490000|2021-08-24 07:18:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1629789500000|2021-08-24 07:18:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|4
1629789510000|2021-08-24 07:18:30|||||||||6
1629789520000|2021-08-24 07:18:40|||||||||3
1629789530000|2021-08-24 07:18:50|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|5
1629789540000|2021-08-24 07:19:00|1263.1|1262.1|1263|1262|1263.2|1262.2|1263|1262|24
1629789550000|2021-08-24 07:19:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|3
1629789560000|2021-08-24 07:19:20|||||||||3
1629789580000|2021-08-24 07:19:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|4
1629789590000|2021-08-24 07:19:50|||||||||1
1629789600000|2021-08-24 07:20:00|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|9
1629789610000|2021-08-24 07:20:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|2
1629789620000|2021-08-24 07:20:20|1263.4|1262.4|1263.6|1262.6|1263.6|1262.6|1263.4|1262.4|14
1629789630000|2021-08-24 07:20:30|||||||||3
1629789640000|2021-08-24 07:20:40|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|4
1629789650000|2021-08-24 07:20:50|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|14
1629789660000|2021-08-24 07:21:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1629789670000|2021-08-24 07:21:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|5
1629789680000|2021-08-24 07:21:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|7
1629789690000|2021-08-24 07:21:30|||||||||1
1629789700000|2021-08-24 07:21:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1629789710000|2021-08-24 07:21:50|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|13
1629789730000|2021-08-24 07:22:10|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|21
1629789740000|2021-08-24 07:22:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|12
1629789770000|2021-08-24 07:22:50|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|8
1629789780000|2021-08-24 07:23:00|||||||||1
1629789790000|2021-08-24 07:23:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1629789800000|2021-08-24 07:23:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1629789810000|2021-08-24 07:23:30|1263.7|1262.7|1263.5|1262.5|1263.7|1262.7|1263.5|1262.5|10
1629789820000|2021-08-24 07:23:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1629789830000|2021-08-24 07:23:50|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|6
1629789840000|2021-08-24 07:24:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1629789870000|2021-08-24 07:24:30|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|5
1629789890000|2021-08-24 07:24:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|6
1629789900000|2021-08-24 07:25:00|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|7
1629789910000|2021-08-24 07:25:10|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1629789920000|2021-08-24 07:25:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|4
1629789930000|2021-08-24 07:25:30|||||||||7
1629789940000|2021-08-24 07:25:40|||||||||2
1629789960000|2021-08-24 07:26:00|||||||||6
1629789970000|2021-08-24 07:26:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|8
1629789990000|2021-08-24 07:26:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|5
1629790000000|2021-08-24 07:26:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|9
1629790010000|2021-08-24 07:26:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1629790020000|2021-08-24 07:27:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1629790040000|2021-08-24 07:27:20|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|10
1629790050000|2021-08-24 07:27:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1629790060000|2021-08-24 07:27:40|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|6
1629790070000|2021-08-24 07:27:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|19
1629790080000|2021-08-24 07:28:00|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|3
1629790090000|2021-08-24 07:28:10|1263.9|1262.9|1263.7|1262.7|1263.9|1262.9|1263.7|1262.7|8
1629790100000|2021-08-24 07:28:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|4
1629790110000|2021-08-24 07:28:30|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|9
1629790130000|2021-08-24 07:28:50|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|10
1629790140000|2021-08-24 07:29:00|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|52
1629790150000|2021-08-24 07:29:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|8
1629790160000|2021-08-24 07:29:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|12
1629790170000|2021-08-24 07:29:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|12
1629790180000|2021-08-24 07:29:40|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|3
1629790190000|2021-08-24 07:29:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|7
1629790200000|2021-08-24 07:30:00|1263.6|1262.6|1263.8|1262.8|1263.8|1262.8|1263.5|1262.5|16
1629790210000|2021-08-24 07:30:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|11
1629790230000|2021-08-24 07:30:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1629790240000|2021-08-24 07:30:40|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|4
1629790250000|2021-08-24 07:30:50|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|12
1629790260000|2021-08-24 07:31:00|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|22
1629790270000|2021-08-24 07:31:10|1263.6|1262.6|1263.8|1262.8|1263.8|1262.8|1263.6|1262.6|22
1629790280000|2021-08-24 07:31:20|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|38
1629790290000|2021-08-24 07:31:30|1263.9|1262.9|1263.7|1262.7|1263.9|1262.9|1263.7|1262.7|34
1629790300000|2021-08-24 07:31:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1629790310000|2021-08-24 07:31:50|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|16
1629790320000|2021-08-24 07:32:00|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|15
1629790330000|2021-08-24 07:32:10|1263.7|1262.7|1263.5|1262.5|1263.8|1262.8|1263.5|1262.5|14
1629790340000|2021-08-24 07:32:20|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|3
1629790350000|2021-08-24 07:32:30|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|18
1629790360000|2021-08-24 07:32:40|||||||||3
1629790370000|2021-08-24 07:32:50|||||||||4
1629790380000|2021-08-24 07:33:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1629790410000|2021-08-24 07:33:30|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|5
1629790430000|2021-08-24 07:33:50|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|7
1629790440000|2021-08-24 07:34:00|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|7
1629790450000|2021-08-24 07:34:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1629790470000|2021-08-24 07:34:30|||||||||1
1629790490000|2021-08-24 07:34:50|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|6
1629790500000|2021-08-24 07:35:00|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|6
1629790510000|2021-08-24 07:35:10|1263.4|1262.4|1263.4|1262.4|1263.5|1262.5|1263.3|1262.3|23
1629790520000|2021-08-24 07:35:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|3
1629790530000|2021-08-24 07:35:30|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|5
1629790540000|2021-08-24 07:35:40|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|5
1629790550000|2021-08-24 07:35:50|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|5
1629790560000|2021-08-24 07:36:00|1263.5|1262.5|1263.3|1262.3|1263.5|1262.5|1263.3|1262.3|5
1629790570000|2021-08-24 07:36:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1629790580000|2021-08-24 07:36:20|1263.4|1262.4|1263.4|1262.4|1263.6|1262.6|1263.4|1262.4|9
1629790590000|2021-08-24 07:36:30|1263.6|1262.6|1263.4|1262.4|1263.6|1262.6|1263.4|1262.4|4
1629790610000|2021-08-24 07:36:50|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|6
1629790620000|2021-08-24 07:37:00|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.4|1262.4|6
1629790640000|2021-08-24 07:37:20|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|23
1629790650000|2021-08-24 07:37:30|1263.8|1262.8|1263.9|1262.9|1264|1263|1263.8|1262.8|11
1629790660000|2021-08-24 07:37:40|1264|1263|1264.3|1263.3|1264.3|1263.3|1263.9|1262.9|20
1629790670000|2021-08-24 07:37:50|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|20
1629790680000|2021-08-24 07:38:00|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|8
1629790690000|2021-08-24 07:38:10|1264|1263|1264|1263|1264|1263|1264|1263|6
1629790710000|2021-08-24 07:38:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1629790720000|2021-08-24 07:38:40|1264.2|1263.2|1264.3|1263.3|1264.4|1263.4|1264.2|1263.2|11
1629790730000|2021-08-24 07:38:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1629790740000|2021-08-24 07:39:00|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|7
1629790750000|2021-08-24 07:39:10|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|4
1629790760000|2021-08-24 07:39:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1629790770000|2021-08-24 07:39:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1629790780000|2021-08-24 07:39:40|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.2|1263.2|7
1629790790000|2021-08-24 07:39:50|||||||||1
1629790800000|2021-08-24 07:40:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1629790810000|2021-08-24 07:40:10|1264.5|1263.5|1264.3|1263.3|1264.5|1263.5|1264.3|1263.3|5
1629790820000|2021-08-24 07:40:20|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|24
1629790830000|2021-08-24 07:40:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|9
1629790840000|2021-08-24 07:40:40|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|8
1629790850000|2021-08-24 07:40:50|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|3
1629790860000|2021-08-24 07:41:00|||||||||5
1629790870000|2021-08-24 07:41:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1629790880000|2021-08-24 07:41:20|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|12
1629790890000|2021-08-24 07:41:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|4
1629790900000|2021-08-24 07:41:40|||||||||6
1629790910000|2021-08-24 07:41:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264|1263|43
1629790920000|2021-08-24 07:42:00|1264|1263|1264|1263|1264.1|1263.1|1264|1263|46
1629790930000|2021-08-24 07:42:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|14
1629790940000|2021-08-24 07:42:20|1264|1263|1264|1263|1264|1263|1264|1263|3
1629790950000|2021-08-24 07:42:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1629790960000|2021-08-24 07:42:40|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264|1263|50
1629790970000|2021-08-24 07:42:50|1264|1263|1264|1263|1264|1263|1264|1263|6
1629790980000|2021-08-24 07:43:00|1264.1|1263.1|1264|1263|1264.1|1263.1|1263.9|1262.9|15
1629790990000|2021-08-24 07:43:10|1264.1|1263.1|1263.9|1262.9|1264.1|1263.1|1263.9|1262.9|19
1629791000000|2021-08-24 07:43:20|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|14
1629791010000|2021-08-24 07:43:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|30
1629791020000|2021-08-24 07:43:40|1264.1|1263.1|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|16
1629791030000|2021-08-24 07:43:50|1264|1263|1264|1263|1264.1|1263.1|1264|1263|9
1629791040000|2021-08-24 07:44:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1629791050000|2021-08-24 07:44:10|1264|1263|1264|1263|1264|1263|1264|1263|4
1629791060000|2021-08-24 07:44:20|1263.9|1262.9|1263.9|1262.9|1264|1263|1263.9|1262.9|28
1629791070000|2021-08-24 07:44:30|1264|1263|1264|1263|1264|1263|1264|1263|9
1629791080000|2021-08-24 07:44:40|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|3
1629791090000|2021-08-24 07:44:50|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|8
1629791100000|2021-08-24 07:45:00|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|9
1629791110000|2021-08-24 07:45:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|12
1629791120000|2021-08-24 07:45:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1629791130000|2021-08-24 07:45:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|15
1629791140000|2021-08-24 07:45:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|20
1629791150000|2021-08-24 07:45:50|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|14
1629791170000|2021-08-24 07:46:10|||||||||6
1629791180000|2021-08-24 07:46:20|||||||||4
1629791190000|2021-08-24 07:46:30|1264|1263|1264|1263|1264.1|1263.1|1264|1263|40
1629791200000|2021-08-24 07:46:40|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|5
1629791220000|2021-08-24 07:47:00|||||||||7
1629791240000|2021-08-24 07:47:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|9
1629791250000|2021-08-24 07:47:30|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|4
1629791260000|2021-08-24 07:47:40|||||||||10
1629791270000|2021-08-24 07:47:50|1264|1263|1264|1263|1264|1263|1264|1263|1
1629791280000|2021-08-24 07:48:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|7
1629791290000|2021-08-24 07:48:10|||||||||16
1629791310000|2021-08-24 07:48:30|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|7
1629791320000|2021-08-24 07:48:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|9
1629791330000|2021-08-24 07:48:50|1264.3|1263.3|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|17
1629791340000|2021-08-24 07:49:00|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|5
1629791350000|2021-08-24 07:49:10|||||||||1
1629791360000|2021-08-24 07:49:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1629791370000|2021-08-24 07:49:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|3
1629791380000|2021-08-24 07:49:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|10
1629791400000|2021-08-24 07:50:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|15
1629791410000|2021-08-24 07:50:10|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|11
1629791420000|2021-08-24 07:50:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1629791430000|2021-08-24 07:50:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1629791440000|2021-08-24 07:50:40|||||||||5
1629791450000|2021-08-24 07:50:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1629791460000|2021-08-24 07:51:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1629791470000|2021-08-24 07:51:10|||||||||10
1629791480000|2021-08-24 07:51:20|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1629791490000|2021-08-24 07:51:30|||||||||3
1629791500000|2021-08-24 07:51:40|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|4
1629791510000|2021-08-24 07:51:50|||||||||1
1629791530000|2021-08-24 07:52:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1629791550000|2021-08-24 07:52:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1629791560000|2021-08-24 07:52:40|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|8
1629791580000|2021-08-24 07:53:00|1264.5|1263.5|1264.1|1263.1|1264.5|1263.5|1264.1|1263.1|14
1629791590000|2021-08-24 07:53:10|||||||||4
1629791600000|2021-08-24 07:53:20|1264|1263|1264|1263|1264|1263|1264|1263|5
1629791610000|2021-08-24 07:53:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1629791620000|2021-08-24 07:53:40|||||||||5
1629791630000|2021-08-24 07:53:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|5
1629791640000|2021-08-24 07:54:00|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|12
1629791650000|2021-08-24 07:54:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1629791670000|2021-08-24 07:54:30|1264|1263|1263.8|1262.8|1264|1263|1263.8|1262.8|24
1629791680000|2021-08-24 07:54:40|||||||||1
1629791700000|2021-08-24 07:55:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|5
1629791710000|2021-08-24 07:55:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|17
1629791720000|2021-08-24 07:55:20|||||||||4
1629791730000|2021-08-24 07:55:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|13
1629791740000|2021-08-24 07:55:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|8
1629791760000|2021-08-24 07:56:00|||||||||13
1629791770000|2021-08-24 07:56:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1629791780000|2021-08-24 07:56:20|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|26
1629791790000|2021-08-24 07:56:30|1263.4|1262.4|1263|1262|1263.4|1262.4|1263|1262|172
1629791800000|2021-08-24 07:56:40|1263.2|1262.2|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|31
1629791810000|2021-08-24 07:56:50|||||||||11
1629791820000|2021-08-24 07:57:00|1263|1262|1262.9|1261.9|1263|1262|1262.9|1261.9|12
1629791830000|2021-08-24 07:57:10|||||||||6
1629791840000|2021-08-24 07:57:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|15
1629791850000|2021-08-24 07:57:30|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|14
1629791860000|2021-08-24 07:57:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|5
1629791870000|2021-08-24 07:57:50|1263|1262|1263|1262|1263|1262|1263|1262|1
1629791880000|2021-08-24 07:58:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|12
1629791900000|2021-08-24 07:58:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|9
1629791910000|2021-08-24 07:58:30|1263.3|1262.3|1263.2|1262.2|1263.4|1262.4|1263.2|1262.2|20
1629791930000|2021-08-24 07:58:50|||||||||2
1629791940000|2021-08-24 07:59:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1629791950000|2021-08-24 07:59:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|9
1629791970000|2021-08-24 07:59:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|10
1629791990000|2021-08-24 07:59:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|6
1629792000000|2021-08-24 08:00:00|||||||||2
1629792010000|2021-08-24 08:00:10|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|7
1629792020000|2021-08-24 08:00:20|||||||||2
1629792030000|2021-08-24 08:00:30|1263.1|1262.1|1262.8|1261.8|1263.1|1262.1|1262.8|1261.8|58
1629792040000|2021-08-24 08:00:40|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|33
1629792050000|2021-08-24 08:00:50|1262.6|1261.6|1262.9|1261.9|1262.9|1261.9|1262.5|1261.5|90
1629792060000|2021-08-24 08:01:00|1263|1262|1263.3|1262.3|1263.3|1262.3|1262.9|1261.9|94
1629792070000|2021-08-24 08:01:10|1263.4|1262.4|1263.6|1262.6|1263.6|1262.6|1263.4|1262.4|8
1629792080000|2021-08-24 08:01:20|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|16
1629792090000|2021-08-24 08:01:30|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.1|1262.1|140
1629792100000|2021-08-24 08:01:40|1263.6|1262.6|1263.6|1262.6|1263.8|1262.8|1263.6|1262.6|49
1629792110000|2021-08-24 08:01:50|1263.7|1262.7|1263.4|1262.4|1263.8|1262.8|1263.4|1262.4|109
1629792120000|2021-08-24 08:02:00|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|57
1629792130000|2021-08-24 08:02:10|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|8
1629792140000|2021-08-24 08:02:20|1263.8|1262.8|1264|1263|1264|1263|1263.8|1262.8|26
1629792150000|2021-08-24 08:02:30|1263.9|1262.9|1264.1|1263.1|1264.1|1263.1|1263.9|1262.9|18
1629792160000|2021-08-24 08:02:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|4
1629792170000|2021-08-24 08:02:50|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|4
1629792180000|2021-08-24 08:03:00|1264|1263|1264|1263|1264|1263|1264|1263|2
1629792190000|2021-08-24 08:03:10|1263.9|1262.9|1263.8|1262.8|1264|1263|1263.8|1262.8|10
1629792200000|2021-08-24 08:03:20|1263.6|1262.6|1263.4|1262.4|1263.6|1262.6|1263.4|1262.4|28
1629792210000|2021-08-24 08:03:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|44
1629792220000|2021-08-24 08:03:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|9
1629792230000|2021-08-24 08:03:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|0
1629792240000|2021-08-24 08:04:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|6
1629792250000|2021-08-24 08:04:10|||||||||1
1629792260000|2021-08-24 08:04:20|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|4
1629792270000|2021-08-24 08:04:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1629792290000|2021-08-24 08:04:50|1263.3|1262.3|1263.1|1262.1|1263.3|1262.3|1263.1|1262.1|29
1629792300000|2021-08-24 08:05:00|1263|1262|1263|1262|1263|1262|1263|1262|9
1629792310000|2021-08-24 08:05:10|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|52
1629792320000|2021-08-24 08:05:20|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|71
1629792330000|2021-08-24 08:05:30|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|31
1629792340000|2021-08-24 08:05:40|||||||||8
1629792350000|2021-08-24 08:05:50|||||||||5
1629792360000|2021-08-24 08:06:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.7|1261.7|29
1629792370000|2021-08-24 08:06:10|||||||||14
1629792380000|2021-08-24 08:06:20|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|21
1629792390000|2021-08-24 08:06:30|||||||||12
1629792400000|2021-08-24 08:06:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|8
1629792410000|2021-08-24 08:06:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|12
1629792420000|2021-08-24 08:07:00|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|11
1629792430000|2021-08-24 08:07:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|39
1629792440000|2021-08-24 08:07:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|46
1629792450000|2021-08-24 08:07:30|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.3|1262.3|42
1629792460000|2021-08-24 08:07:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|21
1629792470000|2021-08-24 08:07:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|30
1629792480000|2021-08-24 08:08:00|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|12
1629792490000|2021-08-24 08:08:10|1263.8|1262.8|1264.1|1263.1|1264.1|1263.1|1263.8|1262.8|106
1629792500000|2021-08-24 08:08:20|1264.2|1263.2|1264.7|1263.7|1264.8|1263.8|1264.2|1263.2|41
1629792510000|2021-08-24 08:08:30|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|30
1629792520000|2021-08-24 08:08:40|1264.8|1263.8|1264.3|1263.3|1264.8|1263.8|1264.3|1263.3|15
1629792530000|2021-08-24 08:08:50|||||||||2
1629792540000|2021-08-24 08:09:00|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|22
1629792550000|2021-08-24 08:09:10|1264.1|1263.1|1264.4|1263.4|1264.4|1263.4|1264.1|1263.1|14
1629792560000|2021-08-24 08:09:20|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|25
1629792570000|2021-08-24 08:09:30|1264.3|1263.3|1264|1263|1264.3|1263.3|1264|1263|11
1629792580000|2021-08-24 08:09:40|1264.1|1263.1|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|16
1629792590000|2021-08-24 08:09:50|1264|1263|1263.9|1262.9|1264|1263|1263.8|1262.8|14
1629792600000|2021-08-24 08:10:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|11
1629792610000|2021-08-24 08:10:10|1263.6|1262.6|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|19
1629792620000|2021-08-24 08:10:20|||||||||3
1629792630000|2021-08-24 08:10:30|1263.7|1262.7|1263.5|1262.5|1263.7|1262.7|1263.5|1262.5|150
1629792640000|2021-08-24 08:10:40|1263.4|1262.4|1263.2|1262.2|1263.4|1262.4|1263.1|1262.1|60
1629792650000|2021-08-24 08:10:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|27
1629792660000|2021-08-24 08:11:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.3|1262.3|7
1629792670000|2021-08-24 08:11:10|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|22
1629792680000|2021-08-24 08:11:20|||||||||10
1629792690000|2021-08-24 08:11:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|7
1629792700000|2021-08-24 08:11:40|||||||||2
1629792710000|2021-08-24 08:11:50|1263.7|1262.7|1263.5|1262.5|1263.7|1262.7|1263.5|1262.5|36
1629792720000|2021-08-24 08:12:00|1263.4|1262.4|1263.3|1262.3|1263.5|1262.5|1263.3|1262.3|80
1629792730000|2021-08-24 08:12:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|10
1629792740000|2021-08-24 08:12:20|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|23
1629792750000|2021-08-24 08:12:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|8
1629792760000|2021-08-24 08:12:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1629792770000|2021-08-24 08:12:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|7
1629792790000|2021-08-24 08:13:10|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|6
1629792800000|2021-08-24 08:13:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|12
1629792810000|2021-08-24 08:13:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|25
1629792820000|2021-08-24 08:13:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|43
1629792830000|2021-08-24 08:13:50|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|44
1629792840000|2021-08-24 08:14:00|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|21
1629792850000|2021-08-24 08:14:10|1263.6|1262.6|1263.4|1262.4|1263.6|1262.6|1263.4|1262.4|46
1629792860000|2021-08-24 08:14:20|||||||||19
1629792870000|2021-08-24 08:14:30|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|7
1629792880000|2021-08-24 08:14:40|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|44
1629792890000|2021-08-24 08:14:50|1263.1|1262.1|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|6
1629792900000|2021-08-24 08:15:00|1263|1262|1263|1262|1263|1262|1263|1262|1
1629792910000|2021-08-24 08:15:10|1262.9|1261.9|1262.7|1261.7|1262.9|1261.9|1262.7|1261.7|10
1629792920000|2021-08-24 08:15:20|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1629792930000|2021-08-24 08:15:30|1262.7|1261.7|1262.8|1261.8|1262.8|1261.8|1262.6|1261.6|30
1629792940000|2021-08-24 08:15:40|||||||||2
1629792950000|2021-08-24 08:15:50|||||||||12
1629792960000|2021-08-24 08:16:00|||||||||3
1629792980000|2021-08-24 08:16:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|4
1629792990000|2021-08-24 08:16:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1629793010000|2021-08-24 08:16:50|1262.7|1261.7|1263|1262|1263|1262|1262.7|1261.7|39
1629793020000|2021-08-24 08:17:00|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|72
1629793030000|2021-08-24 08:17:10|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|24
1629793040000|2021-08-24 08:17:20|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|5
1629793050000|2021-08-24 08:17:30|||||||||3
1629793060000|2021-08-24 08:17:40|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|41
1629793070000|2021-08-24 08:17:50|1263|1262|1263|1262|1263|1262|1263|1262|20
1629793080000|2021-08-24 08:18:00|||||||||9
1629793090000|2021-08-24 08:18:10|1262.9|1261.9|1262.8|1261.8|1263|1262|1262.8|1261.8|60
1629793100000|2021-08-24 08:18:20|||||||||4
1629793110000|2021-08-24 08:18:30|||||||||10
1629793120000|2021-08-24 08:18:40|||||||||4
1629793130000|2021-08-24 08:18:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|43
1629793140000|2021-08-24 08:19:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1629793150000|2021-08-24 08:19:10|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|20
1629793160000|2021-08-24 08:19:20|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|23
1629793170000|2021-08-24 08:19:30|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|5
1629793180000|2021-08-24 08:19:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|13
1629793190000|2021-08-24 08:19:50|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.1|1262.1|12
1629793200000|2021-08-24 08:20:00|||||||||1
1629793210000|2021-08-24 08:20:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|5
1629793220000|2021-08-24 08:20:20|||||||||2
1629793230000|2021-08-24 08:20:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1629793240000|2021-08-24 08:20:40|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|2
1629793250000|2021-08-24 08:20:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1629793260000|2021-08-24 08:21:00|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|7
1629793270000|2021-08-24 08:21:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1629793280000|2021-08-24 08:21:20|||||||||3
1629793290000|2021-08-24 08:21:30|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|18
1629793300000|2021-08-24 08:21:40|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|3
1629793310000|2021-08-24 08:21:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1629793320000|2021-08-24 08:22:00|||||||||26
1629793330000|2021-08-24 08:22:10|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|11
1629793340000|2021-08-24 08:22:20|1263.4|1262.4|1263.3|1262.3|1263.4|1262.4|1263.2|1262.2|12
1629793350000|2021-08-24 08:22:30|||||||||2
1629793360000|2021-08-24 08:22:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|7
1629793370000|2021-08-24 08:22:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|8
1629793380000|2021-08-24 08:23:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|19
1629793390000|2021-08-24 08:23:10|1263.3|1262.3|1263.2|1262.2|1263.3|1262.3|1263.2|1262.2|13
1629793400000|2021-08-24 08:23:20|||||||||4
1629793410000|2021-08-24 08:23:30|||||||||4
1629793420000|2021-08-24 08:23:40|||||||||1
1629793430000|2021-08-24 08:23:50|||||||||23
1629793440000|2021-08-24 08:24:00|1263.1|1262.1|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|12
1629793450000|2021-08-24 08:24:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.1|1262.1|8
1629793460000|2021-08-24 08:24:20|1263.3|1262.3|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|14
1629793470000|2021-08-24 08:24:30|||||||||11
1629793480000|2021-08-24 08:24:40|1263.5|1262.5|1263.3|1262.3|1263.5|1262.5|1263.3|1262.3|6
1629793490000|2021-08-24 08:24:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|9
1629793500000|2021-08-24 08:25:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|8
1629793510000|2021-08-24 08:25:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1629793520000|2021-08-24 08:25:20|||||||||1
1629793530000|2021-08-24 08:25:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|5
1629793540000|2021-08-24 08:25:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.3|1262.3|7
1629793550000|2021-08-24 08:25:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1629793560000|2021-08-24 08:26:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1629793580000|2021-08-24 08:26:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1
1629793590000|2021-08-24 08:26:30|1263|1262|1263|1262|1263.1|1262.1|1262.9|1261.9|84
1629793600000|2021-08-24 08:26:40|1263.1|1262.1|1262.9|1261.9|1263.1|1262.1|1262.9|1261.9|6
1629793610000|2021-08-24 08:26:50|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|10
1629793620000|2021-08-24 08:27:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|11
1629793630000|2021-08-24 08:27:10|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|12
1629793650000|2021-08-24 08:27:30|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|21
1629793660000|2021-08-24 08:27:40|||||||||2
1629793680000|2021-08-24 08:28:00|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|59
1629793690000|2021-08-24 08:28:10|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|13
1629793700000|2021-08-24 08:28:20|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|10
1629793710000|2021-08-24 08:28:30|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|6
1629793720000|2021-08-24 08:28:40|||||||||5
1629793730000|2021-08-24 08:28:50|1263.5|1262.5|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|3
1629793740000|2021-08-24 08:29:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|7
1629793750000|2021-08-24 08:29:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|23
1629793760000|2021-08-24 08:29:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|8
1629793770000|2021-08-24 08:29:30|||||||||1
1629793790000|2021-08-24 08:29:50|1263.6|1262.6|1263.5|1262.5|1263.7|1262.7|1263.5|1262.5|13
1629793800000|2021-08-24 08:30:00|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|3
1629793810000|2021-08-24 08:30:10|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|7
1629793830000|2021-08-24 08:30:30|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|4
1629793850000|2021-08-24 08:30:50|1263.4|1262.4|1263.5|1262.5|1263.5|1262.5|1263.4|1262.4|9
1629793870000|2021-08-24 08:31:10|||||||||1
1629793880000|2021-08-24 08:31:20|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|5
1629793890000|2021-08-24 08:31:30|||||||||2
1629793900000|2021-08-24 08:31:40|||||||||1
1629793910000|2021-08-24 08:31:50|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1629793920000|2021-08-24 08:32:00|||||||||3
1629793930000|2021-08-24 08:32:10|1263.1|1262.1|1263.1|1262.1|1263.2|1262.2|1263.1|1262.1|5
1629793950000|2021-08-24 08:32:30|||||||||1
1629793960000|2021-08-24 08:32:40|1263|1262|1263|1262|1263|1262|1263|1262|4
1629793990000|2021-08-24 08:33:10|1263.1|1262.1|1263|1262|1263.1|1262.1|1263|1262|5
1629794000000|2021-08-24 08:33:20|||||||||1
1629794010000|2021-08-24 08:33:30|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|7
1629794050000|2021-08-24 08:34:10|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|22
1629794060000|2021-08-24 08:34:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|3
1629794080000|2021-08-24 08:34:40|1262.8|1261.8|1262.9|1261.9|1262.9|1261.9|1262.8|1261.8|36
1629794090000|2021-08-24 08:34:50|||||||||6
1629794100000|2021-08-24 08:35:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1629794110000|2021-08-24 08:35:10|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|6
1629794120000|2021-08-24 08:35:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|12
1629794140000|2021-08-24 08:35:40|||||||||13
1629794150000|2021-08-24 08:35:50|1263|1262|1263|1262|1263|1262|1263|1262|7
1629794160000|2021-08-24 08:36:00|||||||||2
1629794180000|2021-08-24 08:36:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|17
1629794200000|2021-08-24 08:36:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1629794210000|2021-08-24 08:36:50|1262.9|1261.9|1262.8|1261.8|1262.9|1261.9|1262.8|1261.8|13
1629794220000|2021-08-24 08:37:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|7
1629794230000|2021-08-24 08:37:10|1263|1262|1263|1262|1263|1262|1263|1262|6
1629794260000|2021-08-24 08:37:40|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1629794270000|2021-08-24 08:37:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1629794280000|2021-08-24 08:38:00|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|4
1629794290000|2021-08-24 08:38:10|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|46
1629794300000|2021-08-24 08:38:20|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|62
1629794310000|2021-08-24 08:38:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1629794330000|2021-08-24 08:38:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|20
1629794340000|2021-08-24 08:39:00|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|82
1629794360000|2021-08-24 08:39:20|1262|1261|1262|1261|1262|1261|1262|1261|7
1629794370000|2021-08-24 08:39:30|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|23
1629794380000|2021-08-24 08:39:40|1261.9|1260.9|1262.1|1261.1|1262.1|1261.1|1261.9|1260.9|21
1629794400000|2021-08-24 08:40:00|||||||||13
1629794410000|2021-08-24 08:40:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|16
1629794420000|2021-08-24 08:40:20|||||||||6
1629794440000|2021-08-24 08:40:40|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|13
1629794450000|2021-08-24 08:40:50|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|1
1629794460000|2021-08-24 08:41:00|||||||||1
1629794470000|2021-08-24 08:41:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1629794490000|2021-08-24 08:41:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1629794500000|2021-08-24 08:41:40|||||||||4
1629794520000|2021-08-24 08:42:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|11
1629794530000|2021-08-24 08:42:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1629794550000|2021-08-24 08:42:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1629794560000|2021-08-24 08:42:40|||||||||6
1629794570000|2021-08-24 08:42:50|||||||||6
1629794580000|2021-08-24 08:43:00|||||||||3
1629794590000|2021-08-24 08:43:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|12
1629794600000|2021-08-24 08:43:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1629794610000|2021-08-24 08:43:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1629794620000|2021-08-24 08:43:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|10
1629794630000|2021-08-24 08:43:50|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|15
1629794640000|2021-08-24 08:44:00|||||||||9
1629794650000|2021-08-24 08:44:10|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|32
1629794660000|2021-08-24 08:44:20|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|74
1629794670000|2021-08-24 08:44:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262|1261|39
1629794680000|2021-08-24 08:44:40|1262|1261|1262|1261|1262.1|1261.1|1262|1261|31
1629794690000|2021-08-24 08:44:50|||||||||7
1629794700000|2021-08-24 08:45:00|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|24
1629794710000|2021-08-24 08:45:10|1262|1261|1262|1261|1262|1261|1261.9|1260.9|15
1629794720000|2021-08-24 08:45:20|||||||||23
1629794730000|2021-08-24 08:45:30|||||||||9
1629794750000|2021-08-24 08:45:50|1262.1|1261.1|1261.9|1260.9|1262.1|1261.1|1261.9|1260.9|8
1629794760000|2021-08-24 08:46:00|1262|1261|1262|1261|1262|1261|1262|1261|11
1629794770000|2021-08-24 08:46:10|||||||||1
1629794790000|2021-08-24 08:46:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629794800000|2021-08-24 08:46:40|||||||||13
1629794810000|2021-08-24 08:46:50|||||||||3
1629794820000|2021-08-24 08:47:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|37
1629794830000|2021-08-24 08:47:10|1262.1|1261.1|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|17
1629794850000|2021-08-24 08:47:30|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|22
1629794860000|2021-08-24 08:47:40|1262.3|1261.3|1262.2|1261.2|1262.3|1261.3|1262.2|1261.2|22
1629794870000|2021-08-24 08:47:50|1262.1|1261.1|1262|1261|1262.1|1261.1|1262|1261|8
1629794880000|2021-08-24 08:48:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|4
1629794910000|2021-08-24 08:48:30|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|5
1629794940000|2021-08-24 08:49:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|11
1629794950000|2021-08-24 08:49:10|||||||||7
1629794960000|2021-08-24 08:49:20|||||||||2
1629794990000|2021-08-24 08:49:50|||||||||1
1629795010000|2021-08-24 08:50:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1629795020000|2021-08-24 08:50:20|||||||||3
1629795040000|2021-08-24 08:50:40|||||||||9
1629795060000|2021-08-24 08:51:00|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|13
1629795080000|2021-08-24 08:51:20|||||||||6
1629795090000|2021-08-24 08:51:30|||||||||2
1629795100000|2021-08-24 08:51:40|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|14
1629795130000|2021-08-24 08:52:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|10
1629795160000|2021-08-24 08:52:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1629795180000|2021-08-24 08:53:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|6
1629795190000|2021-08-24 08:53:10|1262.3|1261.3|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|24
1629795200000|2021-08-24 08:53:20|1262|1261|1262|1261|1262|1261|1262|1261|3
1629795210000|2021-08-24 08:53:30|||||||||1
1629795220000|2021-08-24 08:53:40|||||||||1
1629795230000|2021-08-24 08:53:50|||||||||12
1629795270000|2021-08-24 08:54:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|17
1629795280000|2021-08-24 08:54:40|1262|1261|1262|1261|1262|1261|1262|1261|6
1629795290000|2021-08-24 08:54:50|||||||||1
1629795300000|2021-08-24 08:55:00|||||||||1
1629795310000|2021-08-24 08:55:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|14
1629795330000|2021-08-24 08:55:30|||||||||3
1629795340000|2021-08-24 08:55:40|||||||||4
1629795350000|2021-08-24 08:55:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1629795360000|2021-08-24 08:56:00|||||||||1
1629795380000|2021-08-24 08:56:20|||||||||7
1629795390000|2021-08-24 08:56:30|||||||||1
1629795400000|2021-08-24 08:56:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|6
1629795430000|2021-08-24 08:57:10|||||||||2
1629795440000|2021-08-24 08:57:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629795460000|2021-08-24 08:57:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629795470000|2021-08-24 08:57:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1629795480000|2021-08-24 08:58:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|6
1629795500000|2021-08-24 08:58:20|||||||||2
1629795510000|2021-08-24 08:58:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629795520000|2021-08-24 08:58:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|5
1629795530000|2021-08-24 08:58:50|||||||||2
1629795570000|2021-08-24 08:59:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1629795590000|2021-08-24 08:59:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|10
1629795600000|2021-08-24 09:00:00|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1629795620000|2021-08-24 09:00:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1629795630000|2021-08-24 09:00:30|||||||||1
1629795640000|2021-08-24 09:00:40|||||||||3
1629795650000|2021-08-24 09:00:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629795700000|2021-08-24 09:01:40|1261.9|1260.9|1261.9|1260.9|1262|1261|1261.9|1260.9|4
1629795710000|2021-08-24 09:01:50|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|15
1629795720000|2021-08-24 09:02:00|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|3
1629795740000|2021-08-24 09:02:20|||||||||1
1629795760000|2021-08-24 09:02:40|1262|1261|1262|1261|1262|1261|1262|1261|1
1629795770000|2021-08-24 09:02:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1629795840000|2021-08-24 09:04:00|||||||||2
1629795860000|2021-08-24 09:04:20|1262|1261|1262|1261|1262|1261|1262|1261|5
1629795870000|2021-08-24 09:04:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1629795880000|2021-08-24 09:04:40|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|6
1629795920000|2021-08-24 09:05:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629795940000|2021-08-24 09:05:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1629795980000|2021-08-24 09:06:20|1262|1261|1262|1261|1262|1261|1262|1261|1
1629796000000|2021-08-24 09:06:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1
1629796010000|2021-08-24 09:06:50|||||||||1
1629796030000|2021-08-24 09:07:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1629796050000|2021-08-24 09:07:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629796070000|2021-08-24 09:07:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629796080000|2021-08-24 09:08:00|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|6
1629796110000|2021-08-24 09:08:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|11
1629796130000|2021-08-24 09:08:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|13
1629796160000|2021-08-24 09:09:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|7
1629796170000|2021-08-24 09:09:30|||||||||4
1629796180000|2021-08-24 09:09:40|||||||||14
1629796210000|2021-08-24 09:10:10|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|18
1629796230000|2021-08-24 09:10:30|||||||||1
1629796250000|2021-08-24 09:10:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|6
1629796260000|2021-08-24 09:11:00|1262|1261|1262|1261|1262|1261|1262|1261|2
1629796290000|2021-08-24 09:11:30|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|11
1629796310000|2021-08-24 09:11:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1629796380000|2021-08-24 09:13:00|||||||||1
1629796410000|2021-08-24 09:13:30|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|8
1629796420000|2021-08-24 09:13:40|||||||||6
1629796440000|2021-08-24 09:14:00|||||||||4
1629796460000|2021-08-24 09:14:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1629796490000|2021-08-24 09:14:50|||||||||1
1629796500000|2021-08-24 09:15:00|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|17
1629796510000|2021-08-24 09:15:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1629796520000|2021-08-24 09:15:20|||||||||2
1629796530000|2021-08-24 09:15:30|||||||||3
1629796550000|2021-08-24 09:15:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1629796580000|2021-08-24 09:16:20|||||||||2
1629796600000|2021-08-24 09:16:40|||||||||2
1629796610000|2021-08-24 09:16:50|||||||||1
1629796620000|2021-08-24 09:17:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|12
1629796630000|2021-08-24 09:17:10|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|13
1629796640000|2021-08-24 09:17:20|||||||||1
1629796650000|2021-08-24 09:17:30|||||||||1
1629796660000|2021-08-24 09:17:40|||||||||2
1629796680000|2021-08-24 09:18:00|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|3
1629796690000|2021-08-24 09:18:10|||||||||2
1629796700000|2021-08-24 09:18:20|||||||||1
1629796710000|2021-08-24 09:18:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1629796720000|2021-08-24 09:18:40|||||||||1
1629796740000|2021-08-24 09:19:00|||||||||1
1629796750000|2021-08-24 09:19:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1629796770000|2021-08-24 09:19:30|||||||||6
1629796780000|2021-08-24 09:19:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|12
1629796790000|2021-08-24 09:19:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1629796820000|2021-08-24 09:20:20|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1629796850000|2021-08-24 09:20:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|7
1629796860000|2021-08-24 09:21:00|||||||||1
1629796880000|2021-08-24 09:21:20|||||||||1
1629796910000|2021-08-24 09:21:50|||||||||2
1629796930000|2021-08-24 09:22:10|||||||||1
1629796940000|2021-08-24 09:22:20|||||||||8
1629796960000|2021-08-24 09:22:40|||||||||2
1629796970000|2021-08-24 09:22:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1629796980000|2021-08-24 09:23:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|4
1629797020000|2021-08-24 09:23:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1629797030000|2021-08-24 09:23:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|10
1629797050000|2021-08-24 09:24:10|||||||||19
1629797070000|2021-08-24 09:24:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1629797100000|2021-08-24 09:25:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1629797120000|2021-08-24 09:25:20|||||||||1
1629797130000|2021-08-24 09:25:30|||||||||3
1629797140000|2021-08-24 09:25:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|11
1629797150000|2021-08-24 09:25:50|||||||||1
1629797170000|2021-08-24 09:26:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1629797190000|2021-08-24 09:26:30|||||||||5
1629797240000|2021-08-24 09:27:20|||||||||2
1629797250000|2021-08-24 09:27:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|13
1629797260000|2021-08-24 09:27:40|||||||||1
1629797270000|2021-08-24 09:27:50|||||||||1
1629797280000|2021-08-24 09:28:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|7
1629797290000|2021-08-24 09:28:10|||||||||3
1629797310000|2021-08-24 09:28:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|41
1629797330000|2021-08-24 09:28:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1629797350000|2021-08-24 09:29:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1629797380000|2021-08-24 09:29:40|1262.3|1261.3|1262.4|1261.4|1262.4|1261.4|1262.3|1261.3|53
1629797390000|2021-08-24 09:29:50|||||||||2
1629797410000|2021-08-24 09:30:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|7
1629797420000|2021-08-24 09:30:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1629797440000|2021-08-24 09:30:40|||||||||3
1629797450000|2021-08-24 09:30:50|||||||||4
1629797460000|2021-08-24 09:31:00|||||||||7
1629797480000|2021-08-24 09:31:20|||||||||5
1629797490000|2021-08-24 09:31:30|||||||||5
1629797500000|2021-08-24 09:31:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|8
1629797520000|2021-08-24 09:32:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1629797530000|2021-08-24 09:32:10|||||||||1
1629797540000|2021-08-24 09:32:20|||||||||1
1629797580000|2021-08-24 09:33:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|19
1629797590000|2021-08-24 09:33:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1629797610000|2021-08-24 09:33:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1629797620000|2021-08-24 09:33:40|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|2
1629797650000|2021-08-24 09:34:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|25
1629797670000|2021-08-24 09:34:30|||||||||9
1629797690000|2021-08-24 09:34:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1629797700000|2021-08-24 09:35:00|||||||||1
1629797710000|2021-08-24 09:35:10|||||||||2
1629797720000|2021-08-24 09:35:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1629797730000|2021-08-24 09:35:30|||||||||1
1629797740000|2021-08-24 09:35:40|||||||||6
1629797750000|2021-08-24 09:35:50|||||||||2
1629797760000|2021-08-24 09:36:00|1262|1261|1262|1261|1262|1261|1262|1261|5
1629797770000|2021-08-24 09:36:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|9
1629797780000|2021-08-24 09:36:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1629797790000|2021-08-24 09:36:30|||||||||10
1629797810000|2021-08-24 09:36:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|21
1629797820000|2021-08-24 09:37:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|10
1629797830000|2021-08-24 09:37:10|||||||||1
1629797850000|2021-08-24 09:37:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|6
1629797880000|2021-08-24 09:38:00|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|6
1629797890000|2021-08-24 09:38:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|5
1629797900000|2021-08-24 09:38:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629797910000|2021-08-24 09:38:30|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|8
1629797920000|2021-08-24 09:38:40|||||||||1
1629797950000|2021-08-24 09:39:10|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|13
1629797960000|2021-08-24 09:39:20|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|6
1629797970000|2021-08-24 09:39:30|||||||||3
1629798010000|2021-08-24 09:40:10|1261.5|1260.5|1261.3|1260.3|1261.5|1260.5|1261.3|1260.3|82
1629798020000|2021-08-24 09:40:20|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|16
1629798030000|2021-08-24 09:40:30|1261.3|1260.3|1261.2|1260.2|1261.4|1260.4|1261.2|1260.2|43
1629798040000|2021-08-24 09:40:40|||||||||12
1629798050000|2021-08-24 09:40:50|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|10
1629798060000|2021-08-24 09:41:00|||||||||6
1629798070000|2021-08-24 09:41:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|3
1629798080000|2021-08-24 09:41:20|||||||||9
1629798090000|2021-08-24 09:41:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|7
1629798110000|2021-08-24 09:41:50|||||||||2
1629798120000|2021-08-24 09:42:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629798150000|2021-08-24 09:42:30|||||||||2
1629798160000|2021-08-24 09:42:40|||||||||1
1629798180000|2021-08-24 09:43:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1629798190000|2021-08-24 09:43:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629798220000|2021-08-24 09:43:40|1261.4|1260.4|1261.1|1260.1|1261.4|1260.4|1261.1|1260.1|23
1629798230000|2021-08-24 09:43:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|5
1629798240000|2021-08-24 09:44:00|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629798270000|2021-08-24 09:44:30|||||||||2
1629798300000|2021-08-24 09:45:00|||||||||2
1629798320000|2021-08-24 09:45:20|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|3
1629798350000|2021-08-24 09:45:50|||||||||2
1629798360000|2021-08-24 09:46:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1629798370000|2021-08-24 09:46:10|||||||||1
1629798400000|2021-08-24 09:46:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|4
1629798410000|2021-08-24 09:46:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1629798420000|2021-08-24 09:47:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1629798440000|2021-08-24 09:47:20|||||||||2
1629798460000|2021-08-24 09:47:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1629798480000|2021-08-24 09:48:00|||||||||4
1629798520000|2021-08-24 09:48:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629798530000|2021-08-24 09:48:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1629798570000|2021-08-24 09:49:30|||||||||1
1629798600000|2021-08-24 09:50:00|||||||||1
1629798620000|2021-08-24 09:50:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629798640000|2021-08-24 09:50:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1629798650000|2021-08-24 09:50:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1629798700000|2021-08-24 09:51:40|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|2
1629798710000|2021-08-24 09:51:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629798730000|2021-08-24 09:52:10|||||||||1
1629798750000|2021-08-24 09:52:30|||||||||3
1629798770000|2021-08-24 09:52:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1629798850000|2021-08-24 09:54:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1629798870000|2021-08-24 09:54:30|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1629798880000|2021-08-24 09:54:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629798890000|2021-08-24 09:54:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629798910000|2021-08-24 09:55:10|||||||||2
1629798940000|2021-08-24 09:55:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1629798970000|2021-08-24 09:56:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|10
1629798980000|2021-08-24 09:56:20|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|21
1629798990000|2021-08-24 09:56:30|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629799000000|2021-08-24 09:56:40|||||||||1
1629799010000|2021-08-24 09:56:50|||||||||1
1629799020000|2021-08-24 09:57:00|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1
1629799050000|2021-08-24 09:57:30|||||||||1
1629799060000|2021-08-24 09:57:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|7
1629799070000|2021-08-24 09:57:50|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|4
1629799080000|2021-08-24 09:58:00|1261.2|1260.2|1261.1|1260.1|1261.2|1260.2|1261.1|1260.1|4
1629799120000|2021-08-24 09:58:40|||||||||1
1629799160000|2021-08-24 09:59:20|1261.2|1260.2|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|3
1629799180000|2021-08-24 09:59:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1629799190000|2021-08-24 09:59:50|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|5
1629799210000|2021-08-24 10:00:10|||||||||3
1629799240000|2021-08-24 10:00:40|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.2|1260.2|11
1629799250000|2021-08-24 10:00:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.3|1260.3|5
1629799280000|2021-08-24 10:01:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629799300000|2021-08-24 10:01:40|1261.6|1260.6|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|4
1629799340000|2021-08-24 10:02:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629799420000|2021-08-24 10:03:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1629799460000|2021-08-24 10:04:20|||||||||2
1629799480000|2021-08-24 10:04:40|||||||||1
1629799500000|2021-08-24 10:05:00|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|7
1629799510000|2021-08-24 10:05:10|||||||||3
1629799520000|2021-08-24 10:05:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629799540000|2021-08-24 10:05:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1629799560000|2021-08-24 10:06:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1629799600000|2021-08-24 10:06:40|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|3
1629799610000|2021-08-24 10:06:50|||||||||1
1629799630000|2021-08-24 10:07:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|2
1629799640000|2021-08-24 10:07:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1629799660000|2021-08-24 10:07:40|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|0
1629799670000|2021-08-24 10:07:50|||||||||10
1629799680000|2021-08-24 10:08:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|4
1629799690000|2021-08-24 10:08:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|11
1629799700000|2021-08-24 10:08:20|||||||||10
1629799710000|2021-08-24 10:08:30|||||||||3
1629799720000|2021-08-24 10:08:40|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|17
1629799730000|2021-08-24 10:08:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|29
1629799740000|2021-08-24 10:09:00|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|20
1629799760000|2021-08-24 10:09:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|10
1629799770000|2021-08-24 10:09:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|13
1629799780000|2021-08-24 10:09:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1629799790000|2021-08-24 10:09:50|||||||||5
1629799800000|2021-08-24 10:10:00|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|9
1629799810000|2021-08-24 10:10:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|6
1629799830000|2021-08-24 10:10:30|1261.1|1260.1|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|3
1629799850000|2021-08-24 10:10:50|||||||||12
1629799870000|2021-08-24 10:11:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|5
1629799880000|2021-08-24 10:11:20|1261.3|1260.3|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|10
1629799910000|2021-08-24 10:11:50|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|9
1629799930000|2021-08-24 10:12:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1629799950000|2021-08-24 10:12:30|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|3
1629799960000|2021-08-24 10:12:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|8
1629799970000|2021-08-24 10:12:50|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|6
1629799980000|2021-08-24 10:13:00|||||||||1
1629799990000|2021-08-24 10:13:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1629800000000|2021-08-24 10:13:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1629800010000|2021-08-24 10:13:30|||||||||1
1629800020000|2021-08-24 10:13:40|||||||||1
1629800030000|2021-08-24 10:13:50|||||||||6
1629800040000|2021-08-24 10:14:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629800050000|2021-08-24 10:14:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1629800070000|2021-08-24 10:14:30|||||||||5
1629800080000|2021-08-24 10:14:40|1261.5|1260.5|1261.4|1260.4|1261.5|1260.5|1261.4|1260.4|9
1629800090000|2021-08-24 10:14:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629800100000|2021-08-24 10:15:00|1261.4|1260.4|1261.3|1260.3|1261.4|1260.4|1261.3|1260.3|6
1629800130000|2021-08-24 10:15:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|0
1629800140000|2021-08-24 10:15:40|||||||||1
1629800160000|2021-08-24 10:16:00|||||||||6
1629800170000|2021-08-24 10:16:10|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|15
1629800180000|2021-08-24 10:16:20|||||||||3
1629800190000|2021-08-24 10:16:30|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.1|1260.1|12
1629800200000|2021-08-24 10:16:40|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|1261.1|1260.1|7
1629800210000|2021-08-24 10:16:50|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|1261.2|1260.2|4
1629800240000|2021-08-24 10:17:20|1261.1|1260.1|1261.3|1260.3|1261.3|1260.3|1261.1|1260.1|5
1629800250000|2021-08-24 10:17:30|||||||||1
1629800260000|2021-08-24 10:17:40|||||||||1
1629800270000|2021-08-24 10:17:50|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|10
1629800280000|2021-08-24 10:18:00|||||||||3
1629800300000|2021-08-24 10:18:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1629800320000|2021-08-24 10:18:40|||||||||2
1629800340000|2021-08-24 10:19:00|1261.3|1260.3|1261.2|1260.2|1261.3|1260.3|1261.2|1260.2|3
1629800360000|2021-08-24 10:19:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|3
1629800370000|2021-08-24 10:19:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629800380000|2021-08-24 10:19:40|||||||||3
1629800390000|2021-08-24 10:19:50|||||||||1
1629800400000|2021-08-24 10:20:00|||||||||3
1629800410000|2021-08-24 10:20:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1629800420000|2021-08-24 10:20:20|||||||||4
1629800460000|2021-08-24 10:21:00|||||||||1
1629800470000|2021-08-24 10:21:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|10
1629800480000|2021-08-24 10:21:20|||||||||2
1629800490000|2021-08-24 10:21:30|||||||||3
1629800500000|2021-08-24 10:21:40|||||||||4
1629800520000|2021-08-24 10:22:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1629800530000|2021-08-24 10:22:10|||||||||1
1629800540000|2021-08-24 10:22:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1629800550000|2021-08-24 10:22:30|||||||||1
1629800570000|2021-08-24 10:22:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1629800590000|2021-08-24 10:23:10|||||||||2
1629800600000|2021-08-24 10:23:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1629800610000|2021-08-24 10:23:30|||||||||1
1629800620000|2021-08-24 10:23:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1629800640000|2021-08-24 10:24:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1629800660000|2021-08-24 10:24:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|3
1629800670000|2021-08-24 10:24:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|2
1629800690000|2021-08-24 10:24:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|2
1629800700000|2021-08-24 10:25:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1629800710000|2021-08-24 10:25:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629800720000|2021-08-24 10:25:20|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|4
1629800730000|2021-08-24 10:25:30|||||||||1
1629800740000|2021-08-24 10:25:40|1262.1|1261.1|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|5
1629800750000|2021-08-24 10:25:50|1262|1261|1262|1261|1262|1261|1262|1261|1
1629800760000|2021-08-24 10:26:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1629800770000|2021-08-24 10:26:10|||||||||2
1629800780000|2021-08-24 10:26:20|1262|1261|1262|1261|1262.1|1261.1|1262|1261|5
1629800800000|2021-08-24 10:26:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1629800810000|2021-08-24 10:26:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1629800820000|2021-08-24 10:27:00|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1629800830000|2021-08-24 10:27:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1629800850000|2021-08-24 10:27:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1629800860000|2021-08-24 10:27:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1629800870000|2021-08-24 10:27:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1629800920000|2021-08-24 10:28:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|0
1629800930000|2021-08-24 10:28:50|||||||||2
1629800950000|2021-08-24 10:29:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1629800960000|2021-08-24 10:29:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1629800990000|2021-08-24 10:29:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1629801000000|2021-08-24 10:30:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1629801020000|2021-08-24 10:30:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629801030000|2021-08-24 10:30:30|||||||||1
1629801040000|2021-08-24 10:30:40|||||||||1
1629801050000|2021-08-24 10:30:50|||||||||1
1629801060000|2021-08-24 10:31:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1629801090000|2021-08-24 10:31:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629801100000|2021-08-24 10:31:40|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|3
1629801110000|2021-08-24 10:31:50|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|5
1629801120000|2021-08-24 10:32:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|5
1629801130000|2021-08-24 10:32:10|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|5
1629801140000|2021-08-24 10:32:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1629801150000|2021-08-24 10:32:30|||||||||2
1629801220000|2021-08-24 10:33:40|||||||||1
1629801230000|2021-08-24 10:33:50|||||||||4
1629801240000|2021-08-24 10:34:00|||||||||4
1629801250000|2021-08-24 10:34:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1629801260000|2021-08-24 10:34:20|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|6
1629801270000|2021-08-24 10:34:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1629801280000|2021-08-24 10:34:40|||||||||1
1629801300000|2021-08-24 10:35:00|||||||||2
1629801310000|2021-08-24 10:35:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1629801320000|2021-08-24 10:35:20|||||||||1
1629801340000|2021-08-24 10:35:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|4
1629801350000|2021-08-24 10:35:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1629801360000|2021-08-24 10:36:00|||||||||7
1629801370000|2021-08-24 10:36:10|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1629801390000|2021-08-24 10:36:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1629801400000|2021-08-24 10:36:40|||||||||2
1629801410000|2021-08-24 10:36:50|||||||||8
1629801430000|2021-08-24 10:37:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1629801440000|2021-08-24 10:37:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1629801460000|2021-08-24 10:37:40|||||||||9
1629801470000|2021-08-24 10:37:50|||||||||3
1629801510000|2021-08-24 10:38:30|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|7
1629801530000|2021-08-24 10:38:50|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|9
1629801540000|2021-08-24 10:39:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|5
1629801560000|2021-08-24 10:39:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1629801570000|2021-08-24 10:39:30|||||||||1
1629801590000|2021-08-24 10:39:50|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1629801610000|2021-08-24 10:40:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1629801640000|2021-08-24 10:40:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1629801650000|2021-08-24 10:40:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1629801660000|2021-08-24 10:41:00|||||||||1
1629801680000|2021-08-24 10:41:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1629801700000|2021-08-24 10:41:40|||||||||1
1629801730000|2021-08-24 10:42:10|||||||||1
1629801740000|2021-08-24 10:42:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|5
1629801750000|2021-08-24 10:42:30|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1629801780000|2021-08-24 10:43:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1629801790000|2021-08-24 10:43:10|1262.6|1261.6|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|4
1629801800000|2021-08-24 10:43:20|||||||||2
1629801820000|2021-08-24 10:43:40|||||||||4
1629801830000|2021-08-24 10:43:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1629801840000|2021-08-24 10:44:00|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1629801870000|2021-08-24 10:44:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1629801900000|2021-08-24 10:45:00|||||||||1
1629801930000|2021-08-24 10:45:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1629802040000|2021-08-24 10:47:20|||||||||2
1629802050000|2021-08-24 10:47:30|||||||||1
1629802070000|2021-08-24 10:47:50|||||||||1
1629802090000|2021-08-24 10:48:10|||||||||1
1629802100000|2021-08-24 10:48:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|7
1629802110000|2021-08-24 10:48:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1629802120000|2021-08-24 10:48:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1629802200000|2021-08-24 10:50:00|1262.4|1261.4|1262.6|1261.6|1262.6|1261.6|1262.4|1261.4|6
1629802220000|2021-08-24 10:50:20|||||||||1
1629802230000|2021-08-24 10:50:30|||||||||1
1629802260000|2021-08-24 10:51:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|6
1629802290000|2021-08-24 10:51:30|||||||||1
1629802300000|2021-08-24 10:51:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|4
1629802310000|2021-08-24 10:51:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|8
1629802320000|2021-08-24 10:52:00|1262.6|1261.6|1262.5|1261.5|1262.6|1261.6|1262.5|1261.5|10
1629802330000|2021-08-24 10:52:10|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|7
1629802340000|2021-08-24 10:52:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|6
1629802350000|2021-08-24 10:52:30|||||||||4
1629802360000|2021-08-24 10:52:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1629802370000|2021-08-24 10:52:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|3
1629802380000|2021-08-24 10:53:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|4
1629802390000|2021-08-24 10:53:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|6
1629802400000|2021-08-24 10:53:20|||||||||8
1629802420000|2021-08-24 10:53:40|1262|1261|1262.1|1261.1|1262.1|1261.1|1262|1261|15
1629802430000|2021-08-24 10:53:50|||||||||15
1629802440000|2021-08-24 10:54:00|||||||||12
1629802450000|2021-08-24 10:54:10|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|7
1629802460000|2021-08-24 10:54:20|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|3
1629802470000|2021-08-24 10:54:30|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|8
1629802480000|2021-08-24 10:54:40|1262|1261|1262|1261|1262|1261|1262|1261|9
1629802490000|2021-08-24 10:54:50|||||||||4
1629802500000|2021-08-24 10:55:00|||||||||17
1629802510000|2021-08-24 10:55:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|20
1629802520000|2021-08-24 10:55:20|||||||||10
1629802530000|2021-08-24 10:55:30|1261.8|1260.8|1261.9|1260.9|1262|1261|1261.8|1260.8|44
1629802540000|2021-08-24 10:55:40|1262|1261|1262|1261|1262|1261|1262|1261|4
1629802550000|2021-08-24 10:55:50|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|11
1629802560000|2021-08-24 10:56:00|1261.9|1260.9|1262.2|1261.2|1262.2|1261.2|1261.9|1260.9|54
1629802570000|2021-08-24 10:56:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|2
1629802580000|2021-08-24 10:56:20|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|18
1629802600000|2021-08-24 10:56:40|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|36
1629802610000|2021-08-24 10:56:50|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|5
1629802620000|2021-08-24 10:57:00|||||||||15
1629802630000|2021-08-24 10:57:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|12
1629802640000|2021-08-24 10:57:20|||||||||4
1629802660000|2021-08-24 10:57:40|||||||||8
1629802670000|2021-08-24 10:57:50|||||||||10
1629802690000|2021-08-24 10:58:10|||||||||8
1629802700000|2021-08-24 10:58:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|12
1629802710000|2021-08-24 10:58:30|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|8
1629802720000|2021-08-24 10:58:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|34
1629802730000|2021-08-24 10:58:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|16
1629802740000|2021-08-24 10:59:00|1261.8|1260.8|1262|1261|1262|1261|1261.8|1260.8|12
1629802750000|2021-08-24 10:59:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|3
1629802760000|2021-08-24 10:59:20|||||||||4
1629802770000|2021-08-24 10:59:30|||||||||5
1629802780000|2021-08-24 10:59:40|1262|1261|1262|1261|1262|1261|1262|1261|15
1629802800000|2021-08-24 11:00:00|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|8
1629802810000|2021-08-24 11:00:10|1262|1261|1262|1261|1262|1261|1262|1261|6
1629802830000|2021-08-24 11:00:30|||||||||10
1629802840000|2021-08-24 11:00:40|1262.1|1261.1|1262.5|1261.5|1262.5|1261.5|1262.1|1261.1|36
1629802850000|2021-08-24 11:00:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|14
1629802860000|2021-08-24 11:01:00|||||||||1
1629802870000|2021-08-24 11:01:10|1262.7|1261.7|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|14
1629802880000|2021-08-24 11:01:20|1262.8|1261.8|1262.7|1261.7|1262.8|1261.8|1262.7|1261.7|23
1629802890000|2021-08-24 11:01:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|11
1629802940000|2021-08-24 11:02:20|1262.5|1261.5|1262.4|1261.4|1262.5|1261.5|1262.4|1261.4|43
1629802950000|2021-08-24 11:02:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|4
1629802970000|2021-08-24 11:02:50|||||||||6
1629802980000|2021-08-24 11:03:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1629802990000|2021-08-24 11:03:10|||||||||13
1629803010000|2021-08-24 11:03:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1629803020000|2021-08-24 11:03:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1629803040000|2021-08-24 11:04:00|1262.3|1261.3|1262.1|1261.1|1262.3|1261.3|1262.1|1261.1|24
1629803050000|2021-08-24 11:04:10|||||||||11
1629803060000|2021-08-24 11:04:20|||||||||7
1629803080000|2021-08-24 11:04:40|||||||||4
1629803100000|2021-08-24 11:05:00|1262|1261|1262|1261|1262|1261|1262|1261|15
1629803110000|2021-08-24 11:05:10|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|5
1629803120000|2021-08-24 11:05:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1629803130000|2021-08-24 11:05:30|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629803140000|2021-08-24 11:05:40|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|6
1629803150000|2021-08-24 11:05:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1629803160000|2021-08-24 11:06:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|2
1629803170000|2021-08-24 11:06:10|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629803180000|2021-08-24 11:06:20|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|4
1629803190000|2021-08-24 11:06:30|||||||||4
1629803200000|2021-08-24 11:06:40|||||||||12
1629803210000|2021-08-24 11:06:50|||||||||4
1629803220000|2021-08-24 11:07:00|||||||||4
1629803230000|2021-08-24 11:07:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|5
1629803240000|2021-08-24 11:07:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|18
1629803250000|2021-08-24 11:07:30|1262|1261|1262|1261|1262|1261|1262|1261|6
1629803270000|2021-08-24 11:07:50|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|10
1629803280000|2021-08-24 11:08:00|||||||||2
1629803290000|2021-08-24 11:08:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|9
1629803300000|2021-08-24 11:08:20|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|21
1629803310000|2021-08-24 11:08:30|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|6
1629803330000|2021-08-24 11:08:50|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|2
1629803340000|2021-08-24 11:09:00|||||||||9
1629803350000|2021-08-24 11:09:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|8
1629803360000|2021-08-24 11:09:20|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|11
1629803370000|2021-08-24 11:09:30|||||||||1
1629803380000|2021-08-24 11:09:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|4
1629803390000|2021-08-24 11:09:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|7
1629803400000|2021-08-24 11:10:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|6
1629803420000|2021-08-24 11:10:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1629803430000|2021-08-24 11:10:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|0
1629803440000|2021-08-24 11:10:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|8
1629803460000|2021-08-24 11:11:00|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|7
1629803470000|2021-08-24 11:11:10|||||||||1
1629803480000|2021-08-24 11:11:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1629803500000|2021-08-24 11:11:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|10
1629803510000|2021-08-24 11:11:50|||||||||1
1629803520000|2021-08-24 11:12:00|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|3
1629803530000|2021-08-24 11:12:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629803550000|2021-08-24 11:12:30|||||||||4
1629803560000|2021-08-24 11:12:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1629803570000|2021-08-24 11:12:50|1261.8|1260.8|1261.9|1260.9|1261.9|1260.9|1261.8|1260.8|5
1629803580000|2021-08-24 11:13:00|||||||||1
1629803590000|2021-08-24 11:13:10|1262|1261|1262|1261|1262|1261|1262|1261|10
1629803610000|2021-08-24 11:13:30|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|6
1629803620000|2021-08-24 11:13:40|||||||||10
1629803630000|2021-08-24 11:13:50|||||||||2
1629803640000|2021-08-24 11:14:00|||||||||6
1629803650000|2021-08-24 11:14:10|||||||||1
1629803660000|2021-08-24 11:14:20|1262|1261|1262|1261|1262|1261|1262|1261|3
1629803670000|2021-08-24 11:14:30|1261.9|1260.9|1261.8|1260.8|1261.9|1260.9|1261.8|1260.8|19
1629803700000|2021-08-24 11:15:00|1261.9|1260.9|1262|1261|1262|1261|1261.9|1260.9|15
1629803710000|2021-08-24 11:15:10|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|2
1629803720000|2021-08-24 11:15:20|||||||||6
1629803740000|2021-08-24 11:15:40|||||||||6
1629803770000|2021-08-24 11:16:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|6
1629803780000|2021-08-24 11:16:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|11
1629803790000|2021-08-24 11:16:30|||||||||16
1629803800000|2021-08-24 11:16:40|||||||||2
1629803810000|2021-08-24 11:16:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1629803840000|2021-08-24 11:17:20|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|13
1629803850000|2021-08-24 11:17:30|1262|1261|1262|1261|1262|1261|1262|1261|7
1629803860000|2021-08-24 11:17:40|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1
1629803870000|2021-08-24 11:17:50|||||||||11
1629803880000|2021-08-24 11:18:00|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|7
1629803890000|2021-08-24 11:18:10|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|3
1629803900000|2021-08-24 11:18:20|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1
1629803930000|2021-08-24 11:18:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|10
1629803940000|2021-08-24 11:19:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|6
1629803950000|2021-08-24 11:19:10|||||||||8
1629803970000|2021-08-24 11:19:30|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|4
1629803980000|2021-08-24 11:19:40|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|3
1629803990000|2021-08-24 11:19:50|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1629804000000|2021-08-24 11:20:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|7
1629804010000|2021-08-24 11:20:10|||||||||1
1629804020000|2021-08-24 11:20:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1629804030000|2021-08-24 11:20:30|||||||||2
1629804060000|2021-08-24 11:21:00|||||||||5
1629804070000|2021-08-24 11:21:10|1262.2|1261.2|1262.1|1261.1|1262.2|1261.2|1262.1|1261.1|14
1629804080000|2021-08-24 11:21:20|1262.2|1261.2|1262.3|1261.3|1262.3|1261.3|1262.2|1261.2|10
1629804120000|2021-08-24 11:22:00|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|1262.2|1261.2|9
1629804130000|2021-08-24 11:22:10|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|6
1629804140000|2021-08-24 11:22:20|||||||||2
1629804170000|2021-08-24 11:22:50|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|1262.1|1261.1|5
1629804180000|2021-08-24 11:23:00|1262|1261|1261.9|1260.9|1262|1261|1261.9|1260.9|8
1629804200000|2021-08-24 11:23:20|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|5
1629804220000|2021-08-24 11:23:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|7
1629804230000|2021-08-24 11:23:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|4
1629804260000|2021-08-24 11:24:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|8
1629804270000|2021-08-24 11:24:30|||||||||3
1629804280000|2021-08-24 11:24:40|||||||||7
1629804300000|2021-08-24 11:25:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|0
1629804310000|2021-08-24 11:25:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|8
1629804320000|2021-08-24 11:25:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|3
1629804330000|2021-08-24 11:25:30|||||||||10
1629804350000|2021-08-24 11:25:50|||||||||1
1629804360000|2021-08-24 11:26:00|||||||||1
1629804380000|2021-08-24 11:26:20|||||||||7
1629804410000|2021-08-24 11:26:50|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|17
1629804430000|2021-08-24 11:27:10|||||||||9
1629804440000|2021-08-24 11:27:20|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|5
1629804450000|2021-08-24 11:27:30|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|11
1629804470000|2021-08-24 11:27:50|||||||||6
1629804490000|2021-08-24 11:28:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1629804500000|2021-08-24 11:28:20|1261.4|1260.4|1261.7|1260.7|1261.7|1260.7|1261.4|1260.4|19
1629804520000|2021-08-24 11:28:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1629804530000|2021-08-24 11:28:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|3
1629804550000|2021-08-24 11:29:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|4
1629804560000|2021-08-24 11:29:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|7
1629804580000|2021-08-24 11:29:40|||||||||1
1629804600000|2021-08-24 11:30:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|8
1629804620000|2021-08-24 11:30:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|10
1629804630000|2021-08-24 11:30:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|7
1629804650000|2021-08-24 11:30:50|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|8
1629804680000|2021-08-24 11:31:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|9
1629804700000|2021-08-24 11:31:40|||||||||1
1629804720000|2021-08-24 11:32:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|18
1629804730000|2021-08-24 11:32:10|||||||||4
1629804750000|2021-08-24 11:32:30|||||||||1
1629804760000|2021-08-24 11:32:40|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|6
1629804810000|2021-08-24 11:33:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|14
1629804850000|2021-08-24 11:34:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|10
1629804870000|2021-08-24 11:34:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|11
1629804890000|2021-08-24 11:34:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|8
1629804900000|2021-08-24 11:35:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1
1629804910000|2021-08-24 11:35:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|8
1629804920000|2021-08-24 11:35:20|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|9
1629804930000|2021-08-24 11:35:30|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629804940000|2021-08-24 11:35:40|||||||||5
1629804950000|2021-08-24 11:35:50|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629804960000|2021-08-24 11:36:00|||||||||8
1629804990000|2021-08-24 11:36:30|||||||||4
1629805020000|2021-08-24 11:37:00|1261.7|1260.7|1261.6|1260.6|1261.7|1260.7|1261.6|1260.6|5
1629805030000|2021-08-24 11:37:10|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|9
1629805040000|2021-08-24 11:37:20|||||||||3
1629805060000|2021-08-24 11:37:40|1261.7|1260.7|1261.8|1260.8|1261.8|1260.8|1261.7|1260.7|4
1629805070000|2021-08-24 11:37:50|||||||||7
1629805090000|2021-08-24 11:38:10|||||||||2
1629805110000|2021-08-24 11:38:30|||||||||2
1629805120000|2021-08-24 11:38:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|8
1629805130000|2021-08-24 11:38:50|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|6
1629805160000|2021-08-24 11:39:20|1261.6|1260.6|1261.5|1260.5|1261.6|1260.6|1261.5|1260.5|9
1629805170000|2021-08-24 11:39:30|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|8
1629805180000|2021-08-24 11:39:40|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1629805220000|2021-08-24 11:40:20|||||||||4
1629805240000|2021-08-24 11:40:40|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|11
1629805260000|2021-08-24 11:41:00|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|21
1629805300000|2021-08-24 11:41:40|1261.6|1260.6|1261.7|1260.7|1261.7|1260.7|1261.6|1260.6|17
1629805320000|2021-08-24 11:42:00|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1629805330000|2021-08-24 11:42:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|7
1629805350000|2021-08-24 11:42:30|||||||||7
1629805360000|2021-08-24 11:42:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1629805370000|2021-08-24 11:42:50|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|3
1629805380000|2021-08-24 11:43:00|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|13
1629805390000|2021-08-24 11:43:10|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|2
1629805420000|2021-08-24 11:43:40|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629805430000|2021-08-24 11:43:50|1261.8|1260.8|1262|1261|1262|1261|1261.8|1260.8|11
1629805470000|2021-08-24 11:44:30|||||||||9
1629805480000|2021-08-24 11:44:40|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|1261.9|1260.9|8
1629805490000|2021-08-24 11:44:50|||||||||3
1629805500000|2021-08-24 11:45:00|||||||||6
1629805510000|2021-08-24 11:45:10|||||||||3
1629805540000|2021-08-24 11:45:40|1261.8|1260.8|1261.7|1260.7|1261.8|1260.8|1261.7|1260.7|16
1629805550000|2021-08-24 11:45:50|||||||||5
1629805560000|2021-08-24 11:46:00|||||||||9
1629805570000|2021-08-24 11:46:10|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1629805610000|2021-08-24 11:46:50|||||||||5
1629805620000|2021-08-24 11:47:00|1261.7|1260.7|1261.9|1260.9|1261.9|1260.9|1261.7|1260.7|9
1629805640000|2021-08-24 11:47:20|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|4
1629805670000|2021-08-24 11:47:50|||||||||6
1629805690000|2021-08-24 11:48:10|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|5
1629805700000|2021-08-24 11:48:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|60
1629805710000|2021-08-24 11:48:30|||||||||1
1629805750000|2021-08-24 11:49:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|6
1629805760000|2021-08-24 11:49:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|5
1629805790000|2021-08-24 11:49:50|||||||||1
1629805800000|2021-08-24 11:50:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|2
1629805810000|2021-08-24 11:50:10|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|5
1629805820000|2021-08-24 11:50:20|1261.5|1260.5|1261.7|1260.7|1261.7|1260.7|1261.5|1260.5|10
1629805870000|2021-08-24 11:51:10|||||||||1
1629805880000|2021-08-24 11:51:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|9
1629805910000|2021-08-24 11:51:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1629805920000|2021-08-24 11:52:00|1261.4|1260.4|1261.5|1260.5|1261.5|1260.5|1261.4|1260.4|6
1629805940000|2021-08-24 11:52:20|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1261.6|1260.6|1
1629805950000|2021-08-24 11:52:30|||||||||1
1629805970000|2021-08-24 11:52:50|||||||||1
1629806000000|2021-08-24 11:53:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5
1629806040000|2021-08-24 11:54:00|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1
1629806050000|2021-08-24 11:54:10|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1261.3|1260.3|1
1629806070000|2021-08-24 11:54:30|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|1261.4|1260.4|22
1629806080000|2021-08-24 11:54:40|||||||||3
1629806090000|2021-08-24 11:54:50|1261.5|1260.5|1261.6|1260.6|1261.6|1260.6|1261.5|1260.5|3
1629806110000|2021-08-24 11:55:10|||||||||2
1629806120000|2021-08-24 11:55:20|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1261.7|1260.7|1
1629806130000|2021-08-24 11:55:30|||||||||2
1629806140000|2021-08-24 11:55:40|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1261.8|1260.8|1
1629806150000|2021-08-24 11:55:50|1262.1|1261.1|1262.2|1261.2|1262.2|1261.2|1262.1|1261.1|39
1629806170000|2021-08-24 11:56:10|||||||||11
1629806180000|2021-08-24 11:56:20|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1
1629806190000|2021-08-24 11:56:30|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|6
1629806210000|2021-08-24 11:56:50|||||||||1
1629806220000|2021-08-24 11:57:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|2
1629806240000|2021-08-24 11:57:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1629806260000|2021-08-24 11:57:40|||||||||2
1629806280000|2021-08-24 11:58:00|||||||||1
1629806290000|2021-08-24 11:58:10|||||||||1
1629806300000|2021-08-24 11:58:20|||||||||1
1629806320000|2021-08-24 11:58:40|||||||||2
1629806330000|2021-08-24 11:58:50|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|7
1629806340000|2021-08-24 11:59:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|12
1629806370000|2021-08-24 11:59:30|||||||||1
1629806390000|2021-08-24 11:59:50|||||||||1
1629806400000|2021-08-24 12:00:00|1262.6|1261.6|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|16
1629806410000|2021-08-24 12:00:10|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1629806420000|2021-08-24 12:00:20|||||||||1
1629806430000|2021-08-24 12:00:30|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|6
1629806440000|2021-08-24 12:00:40|||||||||11
1629806460000|2021-08-24 12:01:00|||||||||9
1629806470000|2021-08-24 12:01:10|||||||||10
1629806480000|2021-08-24 12:01:20|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|15
1629806500000|2021-08-24 12:01:40|1263|1262|1263|1262|1263|1262|1263|1262|18
1629806510000|2021-08-24 12:01:50|||||||||1
1629806520000|2021-08-24 12:02:00|||||||||2
1629806530000|2021-08-24 12:02:10|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|7
1629806550000|2021-08-24 12:02:30|||||||||1
1629806590000|2021-08-24 12:03:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|3
1629806600000|2021-08-24 12:03:20|1262.7|1261.7|1262.6|1261.6|1262.7|1261.7|1262.6|1261.6|13
1629806610000|2021-08-24 12:03:30|||||||||1
1629806620000|2021-08-24 12:03:40|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|10
1629806630000|2021-08-24 12:03:50|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|2
1629806660000|2021-08-24 12:04:20|||||||||2
1629806670000|2021-08-24 12:04:30|||||||||1
1629806680000|2021-08-24 12:04:40|||||||||2
1629806690000|2021-08-24 12:04:50|||||||||3
1629806700000|2021-08-24 12:05:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|10
1629806720000|2021-08-24 12:05:20|1262.9|1261.9|1263.1|1262.1|1263.1|1262.1|1262.9|1261.9|5
1629806730000|2021-08-24 12:05:30|||||||||1
1629806760000|2021-08-24 12:06:00|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|28
1629806770000|2021-08-24 12:06:10|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1629806790000|2021-08-24 12:06:30|1263.5|1262.5|1263.5|1262.5|1263.6|1262.6|1263.4|1262.4|13
1629806800000|2021-08-24 12:06:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|9
1629806820000|2021-08-24 12:07:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1629806850000|2021-08-24 12:07:30|1263.4|1262.4|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|6
1629806870000|2021-08-24 12:07:50|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1629806890000|2021-08-24 12:08:10|||||||||5
1629806900000|2021-08-24 12:08:20|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|2
1629806910000|2021-08-24 12:08:30|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|21
1629806930000|2021-08-24 12:08:50|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|32
1629806940000|2021-08-24 12:09:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1629806950000|2021-08-24 12:09:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1629806960000|2021-08-24 12:09:20|||||||||5
1629806970000|2021-08-24 12:09:30|1264|1263|1264|1263|1264|1263|1264|1263|25
1629806990000|2021-08-24 12:09:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1629807010000|2021-08-24 12:10:10|1264|1263|1264|1263|1264|1263|1264|1263|5
1629807020000|2021-08-24 12:10:20|1264.1|1263.1|1264.3|1263.3|1264.3|1263.3|1264.1|1263.1|6
1629807030000|2021-08-24 12:10:30|||||||||9
1629807040000|2021-08-24 12:10:40|1264.2|1263.2|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|20
1629807070000|2021-08-24 12:11:10|1264|1263|1264|1263|1264|1263|1264|1263|5
1629807080000|2021-08-24 12:11:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1629807100000|2021-08-24 12:11:40|||||||||1
1629807120000|2021-08-24 12:12:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1629807130000|2021-08-24 12:12:10|||||||||3
1629807140000|2021-08-24 12:12:20|||||||||2
1629807160000|2021-08-24 12:12:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|10
1629807170000|2021-08-24 12:12:50|||||||||1
1629807180000|2021-08-24 12:13:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1629807190000|2021-08-24 12:13:10|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|7
1629807220000|2021-08-24 12:13:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|4
1629807230000|2021-08-24 12:13:50|1264|1263|1264|1263|1264|1263|1264|1263|3
1629807300000|2021-08-24 12:15:00|||||||||4
1629807310000|2021-08-24 12:15:10|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264.1|1263.1|10
1629807320000|2021-08-24 12:15:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|4
1629807330000|2021-08-24 12:15:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|3
1629807340000|2021-08-24 12:15:40|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|10
1629807350000|2021-08-24 12:15:50|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|10
1629807370000|2021-08-24 12:16:10|1264.3|1263.3|1264.4|1263.4|1264.4|1263.4|1264.3|1263.3|3
1629807390000|2021-08-24 12:16:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|9
1629807400000|2021-08-24 12:16:40|1264.6|1263.6|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|4
1629807410000|2021-08-24 12:16:50|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|4
1629807420000|2021-08-24 12:17:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|6
1629807430000|2021-08-24 12:17:10|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|4
1629807440000|2021-08-24 12:17:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|6
1629807450000|2021-08-24 12:17:30|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|6
1629807480000|2021-08-24 12:18:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1629807490000|2021-08-24 12:18:10|||||||||3
1629807520000|2021-08-24 12:18:40|||||||||2
1629807560000|2021-08-24 12:19:20|||||||||2
1629807570000|2021-08-24 12:19:30|1264.5|1263.5|1264.5|1263.5|1264.6|1263.6|1264.5|1263.5|22
1629807580000|2021-08-24 12:19:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|8
1629807600000|2021-08-24 12:20:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|6
1629807620000|2021-08-24 12:20:20|1264.6|1263.6|1264.7|1263.7|1264.7|1263.7|1264.6|1263.6|36
1629807650000|2021-08-24 12:20:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1629807660000|2021-08-24 12:21:00|||||||||1
1629807670000|2021-08-24 12:21:10|||||||||1
1629807690000|2021-08-24 12:21:30|||||||||1
1629807700000|2021-08-24 12:21:40|||||||||22
1629807710000|2021-08-24 12:21:50|||||||||2
1629807720000|2021-08-24 12:22:00|||||||||1
1629807730000|2021-08-24 12:22:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|17
1629807740000|2021-08-24 12:22:20|1264.4|1263.4|1264.3|1263.3|1264.5|1263.5|1264.3|1263.3|7
1629807750000|2021-08-24 12:22:30|1264.2|1263.2|1264|1263|1264.2|1263.2|1263.9|1262.9|15
1629807760000|2021-08-24 12:22:40|1263.9|1262.9|1263.9|1262.9|1264|1263|1263.9|1262.9|5
1629807770000|2021-08-24 12:22:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|12
1629807780000|2021-08-24 12:23:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1629807790000|2021-08-24 12:23:10|1263.8|1262.8|1264.1|1263.1|1264.1|1263.1|1263.8|1262.8|13
1629807810000|2021-08-24 12:23:30|1264|1263|1264|1263|1264|1263|1263.9|1262.9|5
1629807820000|2021-08-24 12:23:40|||||||||2
1629807830000|2021-08-24 12:23:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|6
1629807840000|2021-08-24 12:24:00|1263.8|1262.8|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|13
1629807850000|2021-08-24 12:24:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1629807860000|2021-08-24 12:24:20|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|6
1629807870000|2021-08-24 12:24:30|1264|1263|1264|1263|1264|1263|1263.9|1262.9|8
1629807880000|2021-08-24 12:24:40|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|5
1629807890000|2021-08-24 12:24:50|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|2
1629807900000|2021-08-24 12:25:00|||||||||4
1629807920000|2021-08-24 12:25:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|2
1629807930000|2021-08-24 12:25:30|||||||||1
1629807940000|2021-08-24 12:25:40|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1629807950000|2021-08-24 12:25:50|1264.4|1263.4|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|16
1629807960000|2021-08-24 12:26:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|17
1629807970000|2021-08-24 12:26:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|24
1629807980000|2021-08-24 12:26:20|||||||||1
1629807990000|2021-08-24 12:26:30|||||||||3
1629808000000|2021-08-24 12:26:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|3
1629808010000|2021-08-24 12:26:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|13
1629808020000|2021-08-24 12:27:00|||||||||10
1629808030000|2021-08-24 12:27:10|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|0
1629808040000|2021-08-24 12:27:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|10
1629808090000|2021-08-24 12:28:10|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|2
1629808100000|2021-08-24 12:28:20|||||||||2
1629808120000|2021-08-24 12:28:40|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|4
1629808130000|2021-08-24 12:28:50|||||||||5
1629808140000|2021-08-24 12:29:00|||||||||10
1629808150000|2021-08-24 12:29:10|||||||||2
1629808160000|2021-08-24 12:29:20|||||||||6
1629808170000|2021-08-24 12:29:30|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|5
1629808180000|2021-08-24 12:29:40|1264.5|1263.5|1264.5|1263.5|1264.6|1263.6|1264.4|1263.4|11
1629808200000|2021-08-24 12:30:00|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|8
1629808210000|2021-08-24 12:30:10|1264.3|1263.3|1264.2|1263.2|1264.3|1263.3|1264.2|1263.2|17
1629808230000|2021-08-24 12:30:30|1264.3|1263.3|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|4
1629808240000|2021-08-24 12:30:40|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|6
1629808250000|2021-08-24 12:30:50|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|10
1629808270000|2021-08-24 12:31:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|10
1629808280000|2021-08-24 12:31:20|1264.3|1263.3|1264.3|1263.3|1264.4|1263.4|1264.3|1263.3|41
1629808290000|2021-08-24 12:31:30|1264.4|1263.4|1264.4|1263.4|1264.5|1263.5|1264.3|1263.3|36
1629808300000|2021-08-24 12:31:40|||||||||3
1629808310000|2021-08-24 12:31:50|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|8
1629808320000|2021-08-24 12:32:00|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|14
1629808340000|2021-08-24 12:32:20|||||||||2
1629808350000|2021-08-24 12:32:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1629808360000|2021-08-24 12:32:40|||||||||5
1629808370000|2021-08-24 12:32:50|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|9
1629808380000|2021-08-24 12:33:00|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|15
1629808390000|2021-08-24 12:33:10|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|8
1629808400000|2021-08-24 12:33:20|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|54
1629808420000|2021-08-24 12:33:40|||||||||8
1629808440000|2021-08-24 12:34:00|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|2
1629808460000|2021-08-24 12:34:20|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|2
1629808470000|2021-08-24 12:34:30|||||||||1
1629808480000|2021-08-24 12:34:40|||||||||32
1629808500000|2021-08-24 12:35:00|||||||||19
1629808510000|2021-08-24 12:35:10|||||||||2
1629808520000|2021-08-24 12:35:20|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|7
1629808530000|2021-08-24 12:35:30|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|6
1629808540000|2021-08-24 12:35:40|||||||||6
1629808550000|2021-08-24 12:35:50|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|4
1629808560000|2021-08-24 12:36:00|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|4
1629808570000|2021-08-24 12:36:10|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|4
1629808580000|2021-08-24 12:36:20|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|4
1629808590000|2021-08-24 12:36:30|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|7
1629808600000|2021-08-24 12:36:40|1264.5|1263.5|1264.4|1263.4|1264.5|1263.5|1264.4|1263.4|4
1629808610000|2021-08-24 12:36:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|17
1629808620000|2021-08-24 12:37:00|1264.4|1263.4|1264.5|1263.5|1264.5|1263.5|1264.2|1263.2|96
1629808650000|2021-08-24 12:37:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|32
1629808660000|2021-08-24 12:37:40|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1629808690000|2021-08-24 12:38:10|1264.1|1263.1|1264|1263|1264.1|1263.1|1264|1263|7
1629808710000|2021-08-24 12:38:30|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|7
1629808720000|2021-08-24 12:38:40|1263.9|1262.9|1263.9|1262.9|1264|1263|1263.9|1262.9|5
1629808730000|2021-08-24 12:38:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1629808740000|2021-08-24 12:39:00|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|2
1629808770000|2021-08-24 12:39:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1629808790000|2021-08-24 12:39:50|1263.9|1262.9|1263.7|1262.7|1263.9|1262.9|1263.7|1262.7|8
1629808800000|2021-08-24 12:40:00|1263.8|1262.8|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|33
1629808810000|2021-08-24 12:40:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1629808840000|2021-08-24 12:40:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|0
1629808850000|2021-08-24 12:40:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|9
1629808870000|2021-08-24 12:41:10|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|4
1629808880000|2021-08-24 12:41:20|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|3
1629808910000|2021-08-24 12:41:50|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|9
1629808920000|2021-08-24 12:42:00|1263.7|1262.7|1264|1263|1264|1263|1263.7|1262.7|10
1629808930000|2021-08-24 12:42:10|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1629808940000|2021-08-24 12:42:20|||||||||11
1629808960000|2021-08-24 12:42:40|1264|1263|1264|1263|1264|1263|1263.9|1262.9|11
1629808970000|2021-08-24 12:42:50|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1629809000000|2021-08-24 12:43:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|7
1629809010000|2021-08-24 12:43:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1629809040000|2021-08-24 12:44:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1629809060000|2021-08-24 12:44:20|||||||||2
1629809080000|2021-08-24 12:44:40|||||||||1
1629809100000|2021-08-24 12:45:00|||||||||4
1629809110000|2021-08-24 12:45:10|||||||||3
1629809120000|2021-08-24 12:45:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1629809130000|2021-08-24 12:45:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|3
1629809160000|2021-08-24 12:46:00|||||||||10
1629809170000|2021-08-24 12:46:10|||||||||1
1629809190000|2021-08-24 12:46:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|11
1629809200000|2021-08-24 12:46:40|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|29
1629809210000|2021-08-24 12:46:50|1264|1263|1264|1263|1264|1263|1264|1263|5
1629809240000|2021-08-24 12:47:20|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1629809260000|2021-08-24 12:47:40|1264|1263|1263.9|1262.9|1264|1263|1263.9|1262.9|14
1629809270000|2021-08-24 12:47:50|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|6
1629809290000|2021-08-24 12:48:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|7
1629809320000|2021-08-24 12:48:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|5
1629809330000|2021-08-24 12:48:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1629809340000|2021-08-24 12:49:00|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|10
1629809350000|2021-08-24 12:49:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1629809380000|2021-08-24 12:49:40|||||||||1
1629809400000|2021-08-24 12:50:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|10
1629809410000|2021-08-24 12:50:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1629809420000|2021-08-24 12:50:20|||||||||1
1629809430000|2021-08-24 12:50:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|5
1629809440000|2021-08-24 12:50:40|||||||||3
1629809460000|2021-08-24 12:51:00|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1629809480000|2021-08-24 12:51:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|10
1629809490000|2021-08-24 12:51:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|5
1629809500000|2021-08-24 12:51:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1629809510000|2021-08-24 12:51:50|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|5
1629809520000|2021-08-24 12:52:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1
1629809530000|2021-08-24 12:52:10|1264|1263|1264|1263|1264|1263|1264|1263|11
1629809540000|2021-08-24 12:52:20|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1
1629809550000|2021-08-24 12:52:30|1264|1263|1264|1263|1264|1263|1264|1263|9
1629809560000|2021-08-24 12:52:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|4
1629809570000|2021-08-24 12:52:50|||||||||1
1629809580000|2021-08-24 12:53:00|1264|1263|1264|1263|1264|1263|1264|1263|2
1629809600000|2021-08-24 12:53:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|5
1629809610000|2021-08-24 12:53:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|9
1629809620000|2021-08-24 12:53:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.5|1262.5|3
1629809630000|2021-08-24 12:53:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|16
1629809640000|2021-08-24 12:54:00|||||||||7
1629809650000|2021-08-24 12:54:10|||||||||1
1629809660000|2021-08-24 12:54:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|4
1629809670000|2021-08-24 12:54:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|3
1629809680000|2021-08-24 12:54:40|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|45
1629809690000|2021-08-24 12:54:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|6
1629809710000|2021-08-24 12:55:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|7
1629809720000|2021-08-24 12:55:20|||||||||2
1629809730000|2021-08-24 12:55:30|1263.6|1262.6|1263.8|1262.8|1263.8|1262.8|1263.6|1262.6|25
1629809750000|2021-08-24 12:55:50|||||||||9
1629809760000|2021-08-24 12:56:00|1263.7|1262.7|1263.8|1262.8|1263.8|1262.8|1263.7|1262.7|5
1629809770000|2021-08-24 12:56:10|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1629809780000|2021-08-24 12:56:20|||||||||21
1629809790000|2021-08-24 12:56:30|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|2
1629809800000|2021-08-24 12:56:40|||||||||5
1629809840000|2021-08-24 12:57:20|||||||||5
1629809850000|2021-08-24 12:57:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|17
1629809860000|2021-08-24 12:57:40|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|6
1629809870000|2021-08-24 12:57:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|8
1629809880000|2021-08-24 12:58:00|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|9
1629809890000|2021-08-24 12:58:10|1263.5|1262.5|1263.7|1262.7|1263.7|1262.7|1263.5|1262.5|19
1629809920000|2021-08-24 12:58:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1629809930000|2021-08-24 12:58:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|73
1629809940000|2021-08-24 12:59:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|12
1629809950000|2021-08-24 12:59:10|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|3
1629809960000|2021-08-24 12:59:20|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|7
1629809970000|2021-08-24 12:59:30|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|3
1629809980000|2021-08-24 12:59:40|||||||||5
1629809990000|2021-08-24 12:59:50|1263.6|1262.6|1263.7|1262.7|1263.7|1262.7|1263.6|1262.6|2
1629810000000|2021-08-24 13:00:00|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|11
1629810010000|2021-08-24 13:00:10|1264|1263|1264.2|1263.2|1264.2|1263.2|1264|1263|3
1629810020000|2021-08-24 13:00:20|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1629810030000|2021-08-24 13:00:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|5
1629810040000|2021-08-24 13:00:40|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|10
1629810050000|2021-08-24 13:00:50|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1629810060000|2021-08-24 13:01:00|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|3
1629810070000|2021-08-24 13:01:10|1264|1263|1264.1|1263.1|1264.1|1263.1|1264|1263|13
1629810080000|2021-08-24 13:01:20|1264|1263|1264|1263|1264|1263|1264|1263|2
1629810090000|2021-08-24 13:01:30|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|1263.9|1262.9|5
1629810110000|2021-08-24 13:01:50|1263.8|1262.8|1263.9|1262.9|1263.9|1262.9|1263.8|1262.8|4
1629810120000|2021-08-24 13:02:00|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|9
1629810130000|2021-08-24 13:02:10|||||||||2
1629810140000|2021-08-24 13:02:20|||||||||5
1629810150000|2021-08-24 13:02:30|1263.9|1262.9|1263.8|1262.8|1263.9|1262.9|1263.8|1262.8|3
1629810160000|2021-08-24 13:02:40|||||||||9
1629810170000|2021-08-24 13:02:50|1263.9|1262.9|1264|1263|1264|1263|1263.9|1262.9|3
1629810180000|2021-08-24 13:03:00|1264.1|1263.1|1264.2|1263.2|1264.2|1263.2|1264|1263|8
1629810190000|2021-08-24 13:03:10|||||||||1
1629810200000|2021-08-24 13:03:20|||||||||10
1629810210000|2021-08-24 13:03:30|||||||||1
1629810220000|2021-08-24 13:03:40|1264.1|1263.1|1264.1|1263.1|1264.2|1263.2|1264.1|1263.1|7
1629810230000|2021-08-24 13:03:50|1264.2|1263.2|1264.3|1263.3|1264.3|1263.3|1264.2|1263.2|26
1629810240000|2021-08-24 13:04:00|1264.2|1263.2|1264.4|1263.4|1264.4|1263.4|1264.2|1263.2|6
1629810250000|2021-08-24 13:04:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1629810260000|2021-08-24 13:04:20|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1629810270000|2021-08-24 13:04:30|||||||||5
1629810280000|2021-08-24 13:04:40|||||||||1
1629810290000|2021-08-24 13:04:50|||||||||1
1629810300000|2021-08-24 13:05:00|||||||||3
1629810310000|2021-08-24 13:05:10|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1629810320000|2021-08-24 13:05:20|||||||||6
1629810330000|2021-08-24 13:05:30|||||||||3
1629810340000|2021-08-24 13:05:40|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|4
1629810350000|2021-08-24 13:05:50|1264.5|1263.5|1264.6|1263.6|1264.6|1263.6|1264.5|1263.5|13
1629810360000|2021-08-24 13:06:00|1264.7|1263.7|1264.5|1263.5|1264.7|1263.7|1264.5|1263.5|9
1629810370000|2021-08-24 13:06:10|||||||||1
1629810380000|2021-08-24 13:06:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1629810390000|2021-08-24 13:06:30|||||||||3
1629810400000|2021-08-24 13:06:40|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|3
1629810410000|2021-08-24 13:06:50|||||||||1
1629810420000|2021-08-24 13:07:00|1264.7|1263.7|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|19
1629810430000|2021-08-24 13:07:10|||||||||7
1629810440000|2021-08-24 13:07:20|1264.8|1263.8|1265|1264|1265|1264|1264.8|1263.8|4
1629810450000|2021-08-24 13:07:30|||||||||22
1629810460000|2021-08-24 13:07:40|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|11
1629810470000|2021-08-24 13:07:50|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|108
1629810480000|2021-08-24 13:08:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|20
1629810490000|2021-08-24 13:08:10|1265|1264|1265|1264|1265|1264|1265|1264|4
1629810500000|2021-08-24 13:08:20|||||||||4
1629810510000|2021-08-24 13:08:30|||||||||17
1629810520000|2021-08-24 13:08:40|||||||||1
1629810530000|2021-08-24 13:08:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1629810540000|2021-08-24 13:09:00|||||||||4
1629810550000|2021-08-24 13:09:10|||||||||14
1629810560000|2021-08-24 13:09:20|||||||||5
1629810570000|2021-08-24 13:09:30|||||||||1
1629810580000|2021-08-24 13:09:40|1265|1264|1265|1264|1265|1264|1265|1264|6
1629810590000|2021-08-24 13:09:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|4
1629810600000|2021-08-24 13:10:00|||||||||20
1629810610000|2021-08-24 13:10:10|1264.8|1263.8|1264.7|1263.7|1264.8|1263.8|1264.7|1263.7|12
1629810620000|2021-08-24 13:10:20|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|5
1629810630000|2021-08-24 13:10:30|||||||||4
1629810640000|2021-08-24 13:10:40|1265|1264|1265|1264|1265|1264|1265|1264|16
1629810650000|2021-08-24 13:10:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|9
1629810660000|2021-08-24 13:11:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|12
1629810670000|2021-08-24 13:11:10|||||||||2
1629810680000|2021-08-24 13:11:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1629810690000|2021-08-24 13:11:30|1265|1264|1264.9|1263.9|1265|1264|1264.9|1263.9|8
1629810700000|2021-08-24 13:11:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|3
1629810710000|2021-08-24 13:11:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1629810720000|2021-08-24 13:12:00|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|4
1629810730000|2021-08-24 13:12:10|1264.7|1263.7|1264.6|1263.6|1264.7|1263.7|1264.6|1263.6|9
1629810740000|2021-08-24 13:12:20|1264.7|1263.7|1264.8|1263.8|1264.8|1263.8|1264.7|1263.7|3
1629810750000|2021-08-24 13:12:30|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|4
1629810760000|2021-08-24 13:12:40|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1629810780000|2021-08-24 13:13:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|2
1629810790000|2021-08-24 13:13:10|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|14
1629810800000|2021-08-24 13:13:20|1265|1264|1265|1264|1265|1264|1265|1264|4
1629810810000|2021-08-24 13:13:30|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|9
1629810820000|2021-08-24 13:13:40|1265|1264|1265.1|1264.1|1265.2|1264.2|1265|1264|11
1629810830000|2021-08-24 13:13:50|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|31
1629810840000|2021-08-24 13:14:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1629810850000|2021-08-24 13:14:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|20
1629810860000|2021-08-24 13:14:20|||||||||23
1629810870000|2021-08-24 13:14:30|1265.2|1264.2|1265.1|1264.1|1265.2|1264.2|1265.1|1264.1|24
1629810880000|2021-08-24 13:14:40|1265.2|1264.2|1265.3|1264.3|1265.3|1264.3|1265.2|1264.2|8
1629810890000|2021-08-24 13:14:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|39
1629810900000|2021-08-24 13:15:00|||||||||13
1629810910000|2021-08-24 13:15:10|||||||||1
1629810920000|2021-08-24 13:15:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1629810930000|2021-08-24 13:15:30|||||||||32
1629810940000|2021-08-24 13:15:40|||||||||4
1629810950000|2021-08-24 13:15:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|9
1629810960000|2021-08-24 13:16:00|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|17
1629810970000|2021-08-24 13:16:10|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|19
1629810980000|2021-08-24 13:16:20|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|45
1629810990000|2021-08-24 13:16:30|||||||||5
1629811000000|2021-08-24 13:16:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|4
1629811010000|2021-08-24 13:16:50|||||||||8
1629811020000|2021-08-24 13:17:00|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|66
1629811030000|2021-08-24 13:17:10|1266|1265|1265.8|1264.8|1266|1265|1265.8|1264.8|21
1629811040000|2021-08-24 13:17:20|||||||||2
1629811050000|2021-08-24 13:17:30|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|6
1629811060000|2021-08-24 13:17:40|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|12
1629811070000|2021-08-24 13:17:50|1266.1|1265.1|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|11
1629811080000|2021-08-24 13:18:00|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|10
1629811090000|2021-08-24 13:18:10|||||||||5
1629811100000|2021-08-24 13:18:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|2
1629811110000|2021-08-24 13:18:30|||||||||1
1629811120000|2021-08-24 13:18:40|||||||||16
1629811130000|2021-08-24 13:18:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|8
1629811140000|2021-08-24 13:19:00|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|13
1629811150000|2021-08-24 13:19:10|||||||||5
1629811160000|2021-08-24 13:19:20|||||||||4
1629811170000|2021-08-24 13:19:30|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|8
1629811180000|2021-08-24 13:19:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|6
1629811190000|2021-08-24 13:19:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|6
1629811200000|2021-08-24 13:20:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|5
1629811210000|2021-08-24 13:20:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1629811220000|2021-08-24 13:20:20|||||||||1
1629811240000|2021-08-24 13:20:40|||||||||2
1629811250000|2021-08-24 13:20:50|||||||||12
1629811260000|2021-08-24 13:21:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|17
1629811270000|2021-08-24 13:21:10|||||||||9
1629811280000|2021-08-24 13:21:20|||||||||3
1629811300000|2021-08-24 13:21:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|51
1629811310000|2021-08-24 13:21:50|||||||||2
1629811380000|2021-08-24 13:23:00|1266|1265|1266.1|1265.1|1266.1|1265.1|1265.8|1264.8|55
1629811400000|2021-08-24 13:23:20|1266|1265|1265.8|1264.8|1266.1|1265.1|1265.8|1264.8|17
1629811410000|2021-08-24 13:23:30|||||||||3
1629811420000|2021-08-24 13:23:40|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|42
1629811440000|2021-08-24 13:24:00|1266.1|1265.1|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|10
1629811470000|2021-08-24 13:24:30|1266|1265|1266|1265|1266|1265|1266|1265|16
1629811480000|2021-08-24 13:24:40|||||||||2
1629811490000|2021-08-24 13:24:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|3
1629811500000|2021-08-24 13:25:00|||||||||2
1629811510000|2021-08-24 13:25:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|14
1629811520000|2021-08-24 13:25:20|||||||||1
1629811530000|2021-08-24 13:25:30|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|20
1629811540000|2021-08-24 13:25:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|7
1629811550000|2021-08-24 13:25:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|12
1629811560000|2021-08-24 13:26:00|||||||||4
1629811570000|2021-08-24 13:26:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|18
1629811580000|2021-08-24 13:26:20|||||||||2
1629811590000|2021-08-24 13:26:30|||||||||2
1629811600000|2021-08-24 13:26:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|7
1629811610000|2021-08-24 13:26:50|||||||||1
1629811630000|2021-08-24 13:27:10|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|23
1629811640000|2021-08-24 13:27:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|15
1629811650000|2021-08-24 13:27:30|||||||||5
1629811660000|2021-08-24 13:27:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|21
1629811670000|2021-08-24 13:27:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|8
1629811700000|2021-08-24 13:28:20|||||||||2
1629811710000|2021-08-24 13:28:30|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|14
1629811720000|2021-08-24 13:28:40|||||||||34
1629811730000|2021-08-24 13:28:50|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266.2|1265.2|4
1629811740000|2021-08-24 13:29:00|||||||||16
1629811750000|2021-08-24 13:29:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|24
1629811760000|2021-08-24 13:29:20|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|18
1629811770000|2021-08-24 13:29:30|1266.3|1265.3|1266.2|1265.2|1266.4|1265.4|1266.2|1265.2|98
1629811780000|2021-08-24 13:29:40|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|71
1629811790000|2021-08-24 13:29:50|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|16
1629811800000|2021-08-24 13:30:00|1266|1265.5|1266.1|1265.6|1266.3|1265.8|1265.8|1265.3|433
1629811810000|2021-08-24 13:30:10|1266.2|1265.7|1266.8|1266.3|1266.8|1266.3|1266.2|1265.7|374
1629811820000|2021-08-24 13:30:20|1266.9|1266.4|1266.6|1266.1|1266.9|1266.4|1266.3|1265.8|138
1629811830000|2021-08-24 13:30:30|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|79
1629811840000|2021-08-24 13:30:40|1267|1266.5|1267.7|1267.2|1267.7|1267.2|1267|1266.5|262
1629811850000|2021-08-24 13:30:50|1267.8|1267.3|1267.3|1266.8|1267.8|1267.3|1267.1|1266.6|392
1629811860000|2021-08-24 13:31:00|1267.4|1266.9|1267.5|1267|1267.6|1267.1|1267.2|1266.7|348
1629811870000|2021-08-24 13:31:10|1267.6|1267.1|1267.8|1267.3|1267.9|1267.4|1267.6|1267.1|212
1629811880000|2021-08-24 13:31:20|1267.7|1267.2|1268.1|1267.6|1268.1|1267.6|1267.6|1267.1|96
1629811890000|2021-08-24 13:31:30|1268.2|1267.7|1267.9|1267.4|1268.4|1267.9|1267.9|1267.4|212
1629811900000|2021-08-24 13:31:40|1267.8|1267.3|1267.9|1267.4|1268|1267.5|1267.7|1267.2|76
1629811910000|2021-08-24 13:31:50|1267.8|1267.3|1267.8|1267.3|1267.9|1267.4|1267.6|1267.1|123
1629811920000|2021-08-24 13:32:00|1267.7|1267.2|1267.1|1266.6|1267.7|1267.2|1267.1|1266.6|191
1629811930000|2021-08-24 13:32:10|1267.2|1266.7|1266.7|1266.2|1267.2|1266.7|1266.7|1266.2|383
1629811940000|2021-08-24 13:32:20|1266.8|1266.3|1267.2|1266.7|1267.3|1266.8|1266.8|1266.3|187
1629811950000|2021-08-24 13:32:30|1267.1|1266.6|1267.2|1266.7|1267.3|1266.8|1267.1|1266.6|125
1629811960000|2021-08-24 13:32:40|1267.3|1266.8|1267.2|1266.7|1267.5|1267|1267.2|1266.7|135
1629811970000|2021-08-24 13:32:50|1267.3|1266.8|1266.9|1266.4|1267.3|1266.8|1266.9|1266.4|136
1629811980000|2021-08-24 13:33:00|1266.8|1266.3|1267.3|1266.8|1267.3|1266.8|1266.8|1266.3|525
1629811990000|2021-08-24 13:33:10|1267.2|1266.7|1267.4|1266.9|1267.6|1267.1|1267.2|1266.7|217
1629812000000|2021-08-24 13:33:20|1267.3|1266.8|1267.1|1266.6|1267.3|1266.8|1266.9|1266.4|93
1629812010000|2021-08-24 13:33:30|1267|1266.5|1267.5|1267|1267.5|1267|1266.9|1266.4|115
1629812020000|2021-08-24 13:33:40|1267.6|1267.1|1267.8|1267.3|1267.8|1267.3|1267.5|1267|126
1629812030000|2021-08-24 13:33:50|1267.7|1267.2|1268.1|1267.6|1268.1|1267.6|1267.7|1267.2|147
1629812040000|2021-08-24 13:34:00|1268|1267.5|1267.9|1267.4|1268.1|1267.6|1267.8|1267.3|91
1629812050000|2021-08-24 13:34:10|1267.7|1267.2|1267.6|1267.1|1267.8|1267.3|1267.5|1267|119
1629812060000|2021-08-24 13:34:20|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.5|1267|156
1629812070000|2021-08-24 13:34:30|1267.9|1267.4|1267.3|1266.8|1267.9|1267.4|1267.3|1266.8|158
1629812080000|2021-08-24 13:34:40|1267.2|1266.7|1266.8|1266.3|1267.2|1266.7|1266.7|1266.2|73
1629812090000|2021-08-24 13:34:50|1267|1266.5|1266.8|1266.3|1267|1266.5|1266.7|1266.2|84
1629812100000|2021-08-24 13:35:00|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|184
1629812110000|2021-08-24 13:35:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|101
1629812120000|2021-08-24 13:35:20|1266.6|1266.1|1267.2|1266.7|1267.2|1266.7|1266.6|1266.1|251
1629812130000|2021-08-24 13:35:30|1267.1|1266.6|1267|1266.5|1267.2|1266.7|1266.9|1266.4|146
1629812140000|2021-08-24 13:35:40|1266.8|1266.3|1267|1266.5|1267.1|1266.6|1266.8|1266.3|355
1629812150000|2021-08-24 13:35:50|1267.1|1266.6|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|265
1629812160000|2021-08-24 13:36:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.5|1266|170
1629812170000|2021-08-24 13:36:10|1266.9|1266.4|1267.1|1266.6|1267.2|1266.7|1266.9|1266.4|253
1629812180000|2021-08-24 13:36:20|1267.2|1266.7|1267.6|1267.1|1267.6|1267.1|1267.1|1266.6|75
1629812190000|2021-08-24 13:36:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.4|1266.9|96
1629812200000|2021-08-24 13:36:40|1267.8|1267.3|1267.9|1267.4|1268|1267.5|1267.8|1267.3|23
1629812210000|2021-08-24 13:36:50|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.7|1267.2|86
1629812220000|2021-08-24 13:37:00|1268|1267.5|1268.3|1267.8|1268.4|1267.9|1268|1267.5|196
1629812230000|2021-08-24 13:37:10|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268|1267.5|109
1629812240000|2021-08-24 13:37:20|1268.2|1267.7|1268.4|1267.9|1268.4|1267.9|1268.2|1267.7|42
1629812250000|2021-08-24 13:37:30|1268.5|1268|1268.1|1267.6|1268.6|1268.1|1268.1|1267.6|141
1629812260000|2021-08-24 13:37:40|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|69
1629812270000|2021-08-24 13:37:50|1268.4|1267.9|1269|1268.5|1269|1268.5|1268.4|1267.9|196
1629812280000|2021-08-24 13:38:00|1268.9|1268.4|1269.1|1268.6|1269.1|1268.6|1268.8|1268.3|100
1629812290000|2021-08-24 13:38:10|1269.2|1268.7|1269.4|1268.9|1269.4|1268.9|1269.2|1268.7|54
1629812300000|2021-08-24 13:38:20|1269.5|1269|1269.8|1269.3|1269.9|1269.4|1269.5|1269|124
1629812310000|2021-08-24 13:38:30|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.7|1269.2|112
1629812320000|2021-08-24 13:38:40|1270.1|1269.6|1270.2|1269.7|1270.4|1269.9|1270.1|1269.6|108
1629812330000|2021-08-24 13:38:50|1270.3|1269.8|1270.2|1269.7|1270.5|1270|1270.2|1269.7|103
1629812340000|2021-08-24 13:39:00|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.2|1269.7|97
1629812350000|2021-08-24 13:39:10|1270.6|1270.1|1270.7|1270.2|1270.7|1270.2|1270.5|1270|55
1629812360000|2021-08-24 13:39:20|1270.8|1270.3|1270.8|1270.3|1271|1270.5|1270.7|1270.2|111
1629812370000|2021-08-24 13:39:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.4|1269.9|103
1629812380000|2021-08-24 13:39:40|1270.8|1270.3|1270.8|1270.3|1270.9|1270.4|1270.7|1270.2|71
1629812390000|2021-08-24 13:39:50|1270.9|1270.4|1271|1270.5|1271.1|1270.6|1270.9|1270.4|26
1629812400000|2021-08-24 13:40:00|1271.1|1270.6|1271.4|1270.9|1271.4|1270.9|1271.1|1270.6|149
1629812410000|2021-08-24 13:40:10|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|125
1629812420000|2021-08-24 13:40:20|1271.5|1271|1271.6|1271.1|1271.7|1271.2|1271.5|1271|66
1629812430000|2021-08-24 13:40:30|1271.7|1271.2|1271.9|1271.4|1272|1271.5|1271.6|1271.1|194
1629812440000|2021-08-24 13:40:40|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1271.7|1271.2|204
1629812450000|2021-08-24 13:40:50|1272|1271.5|1272.1|1271.6|1272.3|1271.8|1272|1271.5|80
1629812460000|2021-08-24 13:41:00|1272.2|1271.7|1272|1271.5|1272.2|1271.7|1272|1271.5|120
1629812470000|2021-08-24 13:41:10|1271.9|1271.4|1271.8|1271.3|1272|1271.5|1271.8|1271.3|179
1629812480000|2021-08-24 13:41:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|148
1629812490000|2021-08-24 13:41:30|1271.8|1271.3|1271.8|1271.3|1271.9|1271.4|1271.6|1271.1|126
1629812500000|2021-08-24 13:41:40|1271.9|1271.4|1272.1|1271.6|1272.1|1271.6|1271.9|1271.4|128
1629812510000|2021-08-24 13:41:50|1272.2|1271.7|1271.8|1271.3|1272.2|1271.7|1271.7|1271.2|97
1629812520000|2021-08-24 13:42:00|1272|1271.5|1272|1271.5|1272.2|1271.7|1271.8|1271.3|134
1629812530000|2021-08-24 13:42:10|1271.9|1271.4|1272.1|1271.6|1272.2|1271.7|1271.9|1271.4|119
1629812540000|2021-08-24 13:42:20|1272|1271.5|1271.7|1271.2|1272|1271.5|1271.6|1271.1|69
1629812550000|2021-08-24 13:42:30|1271.6|1271.1|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|64
1629812560000|2021-08-24 13:42:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|124
1629812570000|2021-08-24 13:42:50|1271.2|1270.7|1270.9|1270.4|1271.2|1270.7|1270.8|1270.3|255
1629812580000|2021-08-24 13:43:00|1271|1270.5|1271.3|1270.8|1271.4|1270.9|1271|1270.5|104
1629812590000|2021-08-24 13:43:10|1271.4|1270.9|1271.6|1271.1|1271.6|1271.1|1271.3|1270.8|48
1629812600000|2021-08-24 13:43:20|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.5|1271|127
1629812610000|2021-08-24 13:43:30|1271.5|1271|1271.3|1270.8|1271.6|1271.1|1271.3|1270.8|80
1629812620000|2021-08-24 13:43:40|1271.4|1270.9|1271|1270.5|1271.4|1270.9|1271|1270.5|119
1629812630000|2021-08-24 13:43:50|1270.9|1270.4|1270.5|1270|1270.9|1270.4|1270.5|1270|160
1629812640000|2021-08-24 13:44:00|1270.6|1270.1|1270.6|1270.1|1270.7|1270.2|1270.5|1270|110
1629812650000|2021-08-24 13:44:10|1270.5|1270|1270.2|1269.7|1270.5|1270|1270.2|1269.7|111
1629812660000|2021-08-24 13:44:20|1270.3|1269.8|1270|1269.5|1270.3|1269.8|1269.9|1269.4|173
1629812670000|2021-08-24 13:44:30|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|184
1629812680000|2021-08-24 13:44:40|1270|1269.5|1270|1269.5|1270.1|1269.6|1269.9|1269.4|144
1629812690000|2021-08-24 13:44:50|1270.1|1269.6|1271|1270.5|1271|1270.5|1270.1|1269.6|189
1629812700000|2021-08-24 13:45:00|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1270.9|1270.4|132
1629812710000|2021-08-24 13:45:10|1271.1|1270.6|1271.1|1270.6|1271.3|1270.8|1271|1270.5|73
1629812720000|2021-08-24 13:45:20|1271.3|1270.8|1271|1270.5|1271.4|1270.9|1271|1270.5|116
1629812730000|2021-08-24 13:45:30|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|183
1629812740000|2021-08-24 13:45:40|1270.9|1270.4|1270.9|1270.4|1271.2|1270.7|1270.7|1270.2|95
1629812750000|2021-08-24 13:45:50|1271|1270.5|1270.9|1270.4|1271.1|1270.6|1270.9|1270.4|32
1629812760000|2021-08-24 13:46:00|1271|1270.5|1271.3|1270.8|1271.4|1270.9|1271|1270.5|152
1629812770000|2021-08-24 13:46:10|1271.4|1270.9|1271.5|1271|1271.6|1271.1|1271.4|1270.9|66
1629812780000|2021-08-24 13:46:20|1271.4|1270.9|1271.1|1270.6|1271.5|1271|1271.1|1270.6|64
1629812790000|2021-08-24 13:46:30|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|10
1629812800000|2021-08-24 13:46:40|1271.2|1270.7|1271.1|1270.6|1271.2|1270.7|1271|1270.5|58
1629812810000|2021-08-24 13:46:50|1270.9|1270.4|1271.1|1270.6|1271.2|1270.7|1270.9|1270.4|49
1629812820000|2021-08-24 13:47:00|1271.2|1270.7|1271|1270.5|1271.2|1270.7|1271|1270.5|33
1629812830000|2021-08-24 13:47:10|1270.9|1270.4|1270.5|1270|1270.9|1270.4|1270.5|1270|67
1629812840000|2021-08-24 13:47:20|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.3|1269.8|78
1629812850000|2021-08-24 13:47:30|1270.4|1269.9|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|211
1629812860000|2021-08-24 13:47:40|1270.5|1270|1270.7|1270.2|1270.7|1270.2|1270.5|1270|42
1629812870000|2021-08-24 13:47:50|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.3|1269.8|82
1629812880000|2021-08-24 13:48:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.3|1269.8|29
1629812890000|2021-08-24 13:48:10|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|18
1629812900000|2021-08-24 13:48:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|12
1629812910000|2021-08-24 13:48:30|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|45
1629812920000|2021-08-24 13:48:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.5|1270|51
1629812930000|2021-08-24 13:48:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|38
1629812940000|2021-08-24 13:49:00|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|99
1629812950000|2021-08-24 13:49:10|1270.3|1269.8|1270.6|1270.1|1270.6|1270.1|1270.3|1269.8|47
1629812960000|2021-08-24 13:49:20|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|83
1629812970000|2021-08-24 13:49:30|1270.7|1270.2|1270.9|1270.4|1271|1270.5|1270.7|1270.2|67
1629812980000|2021-08-24 13:49:40|1271|1270.5|1270.9|1270.4|1271.1|1270.6|1270.9|1270.4|111
1629812990000|2021-08-24 13:49:50|1271|1270.5|1271.1|1270.6|1271.2|1270.7|1270.9|1270.4|62
1629813000000|2021-08-24 13:50:00|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271|1270.5|188
1629813010000|2021-08-24 13:50:10|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|96
1629813020000|2021-08-24 13:50:20|1271.5|1271|1271.5|1271|1271.6|1271.1|1271.4|1270.9|231
1629813030000|2021-08-24 13:50:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.5|1271|79
1629813040000|2021-08-24 13:50:40|1271.5|1271|1271.4|1270.9|1271.6|1271.1|1271.4|1270.9|97
1629813050000|2021-08-24 13:50:50|1271.3|1270.8|1271.2|1270.7|1271.4|1270.9|1271.1|1270.6|74
1629813060000|2021-08-24 13:51:00|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1270.8|1270.3|56
1629813070000|2021-08-24 13:51:10|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271|1270.5|113
1629813080000|2021-08-24 13:51:20|1271.3|1270.8|1271.6|1271.1|1271.6|1271.1|1271.3|1270.8|111
1629813090000|2021-08-24 13:51:30|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.4|1270.9|100
1629813100000|2021-08-24 13:51:40|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|34
1629813110000|2021-08-24 13:51:50|1271.7|1271.2|1271.6|1271.1|1271.8|1271.3|1271.6|1271.1|33
1629813120000|2021-08-24 13:52:00|1271.7|1271.2|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|143
1629813130000|2021-08-24 13:52:10|1272|1271.5|1272.1|1271.6|1272.3|1271.8|1272|1271.5|111
1629813140000|2021-08-24 13:52:20|1272|1271.5|1272.3|1271.8|1272.3|1271.8|1272|1271.5|103
1629813150000|2021-08-24 13:52:30|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.4|1271.9|61
1629813160000|2021-08-24 13:52:40|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|42
1629813170000|2021-08-24 13:52:50|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.4|1271.9|39
1629813180000|2021-08-24 13:53:00|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.3|1271.8|78
1629813190000|2021-08-24 13:53:10|1272.5|1272|1271.9|1271.4|1272.5|1272|1271.9|1271.4|66
1629813200000|2021-08-24 13:53:20|1271.8|1271.3|1271.5|1271|1271.8|1271.3|1271.5|1271|28
1629813210000|2021-08-24 13:53:30|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|33
1629813220000|2021-08-24 13:53:40|1271.4|1270.9|1271.4|1270.9|1271.5|1271|1271.2|1270.7|89
1629813230000|2021-08-24 13:53:50|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.1|1270.6|41
1629813240000|2021-08-24 13:54:00|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.3|1270.8|48
1629813250000|2021-08-24 13:54:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|27
1629813260000|2021-08-24 13:54:20|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|41
1629813270000|2021-08-24 13:54:30|1271.6|1271.1|1271.1|1270.6|1271.6|1271.1|1271.1|1270.6|63
1629813280000|2021-08-24 13:54:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|24
1629813290000|2021-08-24 13:54:50|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|24
1629813300000|2021-08-24 13:55:00|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1270.8|1270.3|27
1629813310000|2021-08-24 13:55:10|1271.1|1270.6|1271.4|1270.9|1271.4|1270.9|1271.1|1270.6|33
1629813320000|2021-08-24 13:55:20|1271.5|1271|1271.3|1270.8|1271.5|1271|1271.3|1270.8|20
1629813330000|2021-08-24 13:55:30|1271.4|1270.9|1271.3|1270.8|1271.5|1271|1271.3|1270.8|23
1629813340000|2021-08-24 13:55:40|1271.2|1270.7|1270.9|1270.4|1271.2|1270.7|1270.9|1270.4|20
1629813350000|2021-08-24 13:55:50|1270.8|1270.3|1270.8|1270.3|1271|1270.5|1270.8|1270.3|83
1629813360000|2021-08-24 13:56:00|1270.7|1270.2|1270.9|1270.4|1270.9|1270.4|1270.7|1270.2|23
1629813370000|2021-08-24 13:56:10|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.7|1270.2|54
1629813380000|2021-08-24 13:56:20|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|9
1629813390000|2021-08-24 13:56:30|1271.1|1270.6|1271.4|1270.9|1271.4|1270.9|1271.1|1270.6|89
1629813400000|2021-08-24 13:56:40|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|25
1629813410000|2021-08-24 13:56:50|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|83
1629813420000|2021-08-24 13:57:00|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.6|1271.1|54
1629813430000|2021-08-24 13:57:10|1271.8|1271.3|1271.6|1271.1|1271.8|1271.3|1271.5|1271|114
1629813440000|2021-08-24 13:57:20|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.6|1271.1|76
1629813450000|2021-08-24 13:57:30|1271.8|1271.3|1272|1271.5|1272|1271.5|1271.7|1271.2|72
1629813460000|2021-08-24 13:57:40|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|18
1629813470000|2021-08-24 13:57:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|12
1629813480000|2021-08-24 13:58:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|16
1629813490000|2021-08-24 13:58:10|||||||||47
1629813500000|2021-08-24 13:58:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|25
1629813510000|2021-08-24 13:58:30|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|7
1629813520000|2021-08-24 13:58:40|1271.6|1271.1|1271.3|1270.8|1271.6|1271.1|1271.3|1270.8|45
1629813530000|2021-08-24 13:58:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|14
1629813540000|2021-08-24 13:59:00|1271.5|1271|1271.3|1270.8|1271.5|1271|1271.3|1270.8|34
1629813550000|2021-08-24 13:59:10|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|44
1629813560000|2021-08-24 13:59:20|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|11
1629813570000|2021-08-24 13:59:30|1271.4|1270.9|1271.4|1270.9|1271.5|1271|1271.4|1270.9|24
1629813580000|2021-08-24 13:59:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|15
1629813590000|2021-08-24 13:59:50|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.5|1271|72
1629813600000|2021-08-24 14:00:00|1271.4|1270.9|1271.4|1270.9|1271.5|1271|1271.4|1270.9|55
1629813610000|2021-08-24 14:00:10|1271.5|1271|1271.5|1271|1271.6|1271.1|1271.5|1271|19
1629813620000|2021-08-24 14:00:20|1271.4|1270.9|1271.1|1270.6|1271.4|1270.9|1271.1|1270.6|65
1629813630000|2021-08-24 14:00:30|1271|1270.5|1271|1270.5|1271.2|1270.7|1270.9|1270.4|68
1629813640000|2021-08-24 14:00:40|1270.9|1270.4|1270.8|1270.3|1271|1270.5|1270.8|1270.3|29
1629813650000|2021-08-24 14:00:50|1270.9|1270.4|1270.9|1270.4|1271|1270.5|1270.9|1270.4|66
1629813660000|2021-08-24 14:01:00|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.4|1269.9|117
1629813670000|2021-08-24 14:01:10|1270.7|1270.2|1270.4|1269.9|1270.7|1270.2|1270.4|1269.9|68
1629813680000|2021-08-24 14:01:20|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270|1269.5|114
1629813690000|2021-08-24 14:01:30|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270|1269.5|79
1629813700000|2021-08-24 14:01:40|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270|1269.5|119
1629813710000|2021-08-24 14:01:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|24
1629813720000|2021-08-24 14:02:00|1270.1|1269.6|1270.1|1269.6|1270.2|1269.7|1270|1269.5|38
1629813730000|2021-08-24 14:02:10|1270|1269.5|1270.3|1269.8|1270.3|1269.8|1269.9|1269.4|69
1629813740000|2021-08-24 14:02:20|1270.4|1269.9|1271|1270.5|1271|1270.5|1270.4|1269.9|136
1629813750000|2021-08-24 14:02:30|1271.1|1270.6|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|55
1629813760000|2021-08-24 14:02:40|1271.3|1270.8|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|67
1629813770000|2021-08-24 14:02:50|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|16
1629813780000|2021-08-24 14:03:00|1271.4|1270.9|1271.8|1271.3|1271.8|1271.3|1271.4|1270.9|138
1629813790000|2021-08-24 14:03:10|1271.9|1271.4|1272|1271.5|1272.1|1271.6|1271.9|1271.4|47
1629813800000|2021-08-24 14:03:20|1272.1|1271.6|1272|1271.5|1272.2|1271.7|1272|1271.5|14
1629813810000|2021-08-24 14:03:30|1271.9|1271.4|1272.2|1271.7|1272.2|1271.7|1271.9|1271.4|42
1629813820000|2021-08-24 14:03:40|1272.3|1271.8|1272|1271.5|1272.3|1271.8|1272|1271.5|45
1629813830000|2021-08-24 14:03:50|1271.9|1271.4|1271.6|1271.1|1271.9|1271.4|1271.6|1271.1|27
1629813840000|2021-08-24 14:04:00|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.3|1270.8|70
1629813850000|2021-08-24 14:04:10|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|35
1629813860000|2021-08-24 14:04:20|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.2|1270.7|62
1629813870000|2021-08-24 14:04:30|1271.5|1271|1271.3|1270.8|1271.5|1271|1271.3|1270.8|14
1629813880000|2021-08-24 14:04:40|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|18
1629813890000|2021-08-24 14:04:50|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|111
1629813900000|2021-08-24 14:05:00|1270.9|1270.4|1270.1|1269.6|1270.9|1270.4|1270.1|1269.6|172
1629813910000|2021-08-24 14:05:10|1270.2|1269.7|1270.2|1269.7|1270.4|1269.9|1270.1|1269.6|152
1629813920000|2021-08-24 14:05:20|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1269.9|1269.4|176
1629813930000|2021-08-24 14:05:30|1269.9|1269.4|1269.8|1269.3|1270|1269.5|1269.7|1269.2|130
1629813940000|2021-08-24 14:05:40|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.8|1269.3|54
1629813950000|2021-08-24 14:05:50|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|18
1629813960000|2021-08-24 14:06:00|1269.9|1269.4|1270.2|1269.7|1270.2|1269.7|1269.9|1269.4|41
1629813970000|2021-08-24 14:06:10|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|33
1629813980000|2021-08-24 14:06:20|1270.2|1269.7|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|71
1629813990000|2021-08-24 14:06:30|1270.2|1269.7|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|28
1629814000000|2021-08-24 14:06:40|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|36
1629814010000|2021-08-24 14:06:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|22
1629814020000|2021-08-24 14:07:00|1269.9|1269.4|1270.1|1269.6|1270.3|1269.8|1269.9|1269.4|44
1629814030000|2021-08-24 14:07:10|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|24
1629814040000|2021-08-24 14:07:20|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|27
1629814050000|2021-08-24 14:07:30|1269.8|1269.3|1269.6|1269.1|1269.8|1269.3|1269.6|1269.1|145
1629814060000|2021-08-24 14:07:40|1269.7|1269.2|1270|1269.5|1270|1269.5|1269.7|1269.2|44
1629814070000|2021-08-24 14:07:50|1270.1|1269.6|1269.9|1269.4|1270.2|1269.7|1269.9|1269.4|67
1629814080000|2021-08-24 14:08:00|1270|1269.5|1270.3|1269.8|1270.3|1269.8|1270|1269.5|43
1629814090000|2021-08-24 14:08:10|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.4|1269.9|62
1629814100000|2021-08-24 14:08:20|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|23
1629814110000|2021-08-24 14:08:30|1270.7|1270.2|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|72
1629814120000|2021-08-24 14:08:40|1270.6|1270.1|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|28
1629814130000|2021-08-24 14:08:50|1270.5|1270|1270.6|1270.1|1270.8|1270.3|1270.5|1270|211
1629814140000|2021-08-24 14:09:00|1270.7|1270.2|1271.2|1270.7|1271.2|1270.7|1270.7|1270.2|72
1629814150000|2021-08-24 14:09:10|1271.1|1270.6|1270.8|1270.3|1271.1|1270.6|1270.8|1270.3|124
1629814160000|2021-08-24 14:09:20|1270.9|1270.4|1270.9|1270.4|1271|1270.5|1270.9|1270.4|24
1629814170000|2021-08-24 14:09:30|1271|1270.5|1271|1270.5|1271|1270.5|1270.9|1270.4|24
1629814180000|2021-08-24 14:09:40|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.7|1270.2|23
1629814190000|2021-08-24 14:09:50|1270.7|1270.2|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|29
1629814200000|2021-08-24 14:10:00|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|11
1629814210000|2021-08-24 14:10:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.4|1269.9|33
1629814220000|2021-08-24 14:10:20|1270.6|1270.1|1270.8|1270.3|1270.8|1270.3|1270.6|1270.1|22
1629814230000|2021-08-24 14:10:30|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|18
1629814240000|2021-08-24 14:10:40|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|12
1629814250000|2021-08-24 14:10:50|1270.9|1270.4|1270.6|1270.1|1270.9|1270.4|1270.6|1270.1|35
1629814260000|2021-08-24 14:11:00|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|34
1629814270000|2021-08-24 14:11:10|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|39
1629814280000|2021-08-24 14:11:20|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|10
1629814290000|2021-08-24 14:11:30|1270.2|1269.7|1270.7|1270.2|1270.7|1270.2|1270.2|1269.7|24
1629814300000|2021-08-24 14:11:40|1270.8|1270.3|1271.1|1270.6|1271.1|1270.6|1270.8|1270.3|74
1629814310000|2021-08-24 14:11:50|1271.2|1270.7|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|50
1629814320000|2021-08-24 14:12:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|7
1629814330000|2021-08-24 14:12:10|1271|1270.5|1271.1|1270.6|1271.1|1270.6|1271|1270.5|27
1629814340000|2021-08-24 14:12:20|1271|1270.5|1271|1270.5|1271|1270.5|1270.9|1270.4|19
1629814350000|2021-08-24 14:12:30|1271.1|1270.6|1270.8|1270.3|1271.1|1270.6|1270.8|1270.3|42
1629814360000|2021-08-24 14:12:40|||||||||31
1629814370000|2021-08-24 14:12:50|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|15
1629814380000|2021-08-24 14:13:00|1270.9|1270.4|1271.1|1270.6|1271.1|1270.6|1270.9|1270.4|38
1629814390000|2021-08-24 14:13:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|7
1629814400000|2021-08-24 14:13:20|1271.1|1270.6|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|28
1629814410000|2021-08-24 14:13:30|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|19
1629814420000|2021-08-24 14:13:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|24
1629814430000|2021-08-24 14:13:50|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|29
1629814440000|2021-08-24 14:14:00|1270.9|1270.4|1271.2|1270.7|1271.2|1270.7|1270.9|1270.4|66
1629814450000|2021-08-24 14:14:10|1271.3|1270.8|1271.1|1270.6|1271.4|1270.9|1271.1|1270.6|56
1629814460000|2021-08-24 14:14:20|1271|1270.5|1270.9|1270.4|1271|1270.5|1270.9|1270.4|36
1629814470000|2021-08-24 14:14:30|1271|1270.5|1271.2|1270.7|1271.2|1270.7|1271|1270.5|89
1629814480000|2021-08-24 14:14:40|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|37
1629814490000|2021-08-24 14:14:50|1271.5|1271|1271.3|1270.8|1271.5|1271|1271.3|1270.8|31
1629814500000|2021-08-24 14:15:00|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|26
1629814510000|2021-08-24 14:15:10|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|78
1629814520000|2021-08-24 14:15:20|1271.8|1271.3|1272.2|1271.7|1272.2|1271.7|1271.8|1271.3|148
1629814530000|2021-08-24 14:15:30|1272.3|1271.8|1272|1271.5|1272.4|1271.9|1272|1271.5|74
1629814540000|2021-08-24 14:15:40|1271.9|1271.4|1271.9|1271.4|1272|1271.5|1271.9|1271.4|64
1629814550000|2021-08-24 14:15:50|1271.8|1271.3|1271.9|1271.4|1272|1271.5|1271.8|1271.3|59
1629814560000|2021-08-24 14:16:00|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|21
1629814570000|2021-08-24 14:16:10|1272|1271.5|1272.1|1271.6|1272.3|1271.8|1272|1271.5|74
1629814580000|2021-08-24 14:16:20|1272|1271.5|1272|1271.5|1272.1|1271.6|1272|1271.5|29
1629814590000|2021-08-24 14:16:30|1272.1|1271.6|1272.4|1271.9|1272.4|1271.9|1272.1|1271.6|86
1629814600000|2021-08-24 14:16:40|||||||||22
1629814610000|2021-08-24 14:16:50|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|29
1629814620000|2021-08-24 14:17:00|||||||||23
1629814630000|2021-08-24 14:17:10|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.1|1271.6|42
1629814640000|2021-08-24 14:17:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|14
1629814650000|2021-08-24 14:17:30|1272.2|1271.7|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|18
1629814660000|2021-08-24 14:17:40|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|41
1629814670000|2021-08-24 14:17:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|38
1629814680000|2021-08-24 14:18:00|1272.4|1271.9|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|82
1629814690000|2021-08-24 14:18:10|||||||||18
1629814700000|2021-08-24 14:18:20|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|70
1629814710000|2021-08-24 14:18:30|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.5|1272|48
1629814720000|2021-08-24 14:18:40|1272.6|1272.1|1272.4|1271.9|1272.6|1272.1|1272.4|1271.9|53
1629814730000|2021-08-24 14:18:50|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|24
1629814740000|2021-08-24 14:19:00|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|76
1629814750000|2021-08-24 14:19:10|||||||||19
1629814760000|2021-08-24 14:19:20|1272.4|1271.9|1272.5|1272|1272.6|1272.1|1272.4|1271.9|140
1629814770000|2021-08-24 14:19:30|||||||||40
1629814780000|2021-08-24 14:19:40|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.4|1271.9|32
1629814790000|2021-08-24 14:19:50|1272.3|1271.8|1272.5|1272|1272.5|1272|1272.3|1271.8|38
1629814800000|2021-08-24 14:20:00|1272.6|1272.1|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|32
1629814810000|2021-08-24 14:20:10|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.5|1272|38
1629814820000|2021-08-24 14:20:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|48
1629814830000|2021-08-24 14:20:30|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|17
1629814840000|2021-08-24 14:20:40|||||||||41
1629814850000|2021-08-24 14:20:50|||||||||17
1629814860000|2021-08-24 14:21:00|1272.7|1272.2|1272.5|1272|1272.8|1272.3|1272.5|1272|43
1629814870000|2021-08-24 14:21:10|1272.6|1272.1|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|39
1629814880000|2021-08-24 14:21:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|43
1629814890000|2021-08-24 14:21:30|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.2|1271.7|60
1629814900000|2021-08-24 14:21:40|1272.6|1272.1|1272.4|1271.9|1272.6|1272.1|1272.4|1271.9|78
1629814910000|2021-08-24 14:21:50|1272.5|1272|1272.3|1271.8|1272.5|1272|1272.3|1271.8|41
1629814920000|2021-08-24 14:22:00|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|42
1629814930000|2021-08-24 14:22:10|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|79
1629814940000|2021-08-24 14:22:20|1272.6|1272.1|1272.3|1271.8|1272.6|1272.1|1272.3|1271.8|53
1629814950000|2021-08-24 14:22:30|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|27
1629814960000|2021-08-24 14:22:40|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|16
1629814970000|2021-08-24 14:22:50|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|48
1629814980000|2021-08-24 14:23:00|||||||||7
1629814990000|2021-08-24 14:23:10|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|27
1629815000000|2021-08-24 14:23:20|1272.2|1271.7|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|107
1629815010000|2021-08-24 14:23:30|1272.5|1272|1272.5|1272|1272.6|1272.1|1272.5|1272|38
1629815020000|2021-08-24 14:23:40|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|12
1629815030000|2021-08-24 14:23:50|||||||||20
1629815040000|2021-08-24 14:24:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|51
1629815050000|2021-08-24 14:24:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|25
1629815060000|2021-08-24 14:24:20|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|20
1629815070000|2021-08-24 14:24:30|1272.8|1272.3|1272.7|1272.2|1272.9|1272.4|1272.7|1272.2|25
1629815080000|2021-08-24 14:24:40|1272.8|1272.3|1272.6|1272.1|1272.8|1272.3|1272.6|1272.1|22
1629815090000|2021-08-24 14:24:50|1272.7|1272.2|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|12
1629815100000|2021-08-24 14:25:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.5|1272|31
1629815110000|2021-08-24 14:25:10|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|21
1629815120000|2021-08-24 14:25:20|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|21
1629815130000|2021-08-24 14:25:30|1273|1272.5|1273.1|1272.6|1273.2|1272.7|1273|1272.5|51
1629815140000|2021-08-24 14:25:40|||||||||8
1629815150000|2021-08-24 14:25:50|1273.2|1272.7|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|55
1629815160000|2021-08-24 14:26:00|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|45
1629815170000|2021-08-24 14:26:10|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|17
1629815180000|2021-08-24 14:26:20|1273.2|1272.7|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|77
1629815190000|2021-08-24 14:26:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.4|1272.9|61
1629815200000|2021-08-24 14:26:40|1273.4|1272.9|1273.4|1272.9|1273.5|1273|1273.4|1272.9|135
1629815210000|2021-08-24 14:26:50|1273.5|1273|1273.4|1272.9|1273.6|1273.1|1273.4|1272.9|60
1629815220000|2021-08-24 14:27:00|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|51
1629815230000|2021-08-24 14:27:10|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.3|1272.8|142
1629815240000|2021-08-24 14:27:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.4|1272.9|95
1629815250000|2021-08-24 14:27:30|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|49
1629815260000|2021-08-24 14:27:40|||||||||26
1629815270000|2021-08-24 14:27:50|||||||||12
1629815280000|2021-08-24 14:28:00|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|131
1629815290000|2021-08-24 14:28:10|1274|1273.5|1274|1273.5|1274.2|1273.7|1274|1273.5|90
1629815300000|2021-08-24 14:28:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|47
1629815310000|2021-08-24 14:28:30|1273.8|1273.3|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|100
1629815320000|2021-08-24 14:28:40|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|17
1629815330000|2021-08-24 14:28:50|1273.6|1273.1|1273.3|1272.8|1273.6|1273.1|1273.3|1272.8|21
1629815340000|2021-08-24 14:29:00|1273.4|1272.9|1273.4|1272.9|1273.5|1273|1273.4|1272.9|34
1629815350000|2021-08-24 14:29:10|1273.2|1272.7|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|24
1629815360000|2021-08-24 14:29:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|7
1629815370000|2021-08-24 14:29:30|1273.4|1272.9|1273.3|1272.8|1273.5|1273|1273.3|1272.8|28
1629815380000|2021-08-24 14:29:40|1273.4|1272.9|1273.7|1273.2|1273.7|1273.2|1273.4|1272.9|21
1629815390000|2021-08-24 14:29:50|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|66
1629815400000|2021-08-24 14:30:00|1273.8|1273.3|1273.9|1273.4|1274.1|1273.6|1273.8|1273.3|57
1629815410000|2021-08-24 14:30:10|1274|1273.5|1274|1273.5|1274|1273.5|1273.9|1273.4|42
1629815420000|2021-08-24 14:30:20|1273.9|1273.4|1273.9|1273.4|1274|1273.5|1273.9|1273.4|24
1629815430000|2021-08-24 14:30:30|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|89
1629815440000|2021-08-24 14:30:40|1273.9|1273.4|1274.2|1273.7|1274.2|1273.7|1273.9|1273.4|98
1629815450000|2021-08-24 14:30:50|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|29
1629815460000|2021-08-24 14:31:00|1274.3|1273.8|1274.3|1273.8|1274.4|1273.9|1274.2|1273.7|92
1629815470000|2021-08-24 14:31:10|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|29
1629815480000|2021-08-24 14:31:20|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|21
1629815490000|2021-08-24 14:31:30|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|7
1629815500000|2021-08-24 14:31:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|62
1629815510000|2021-08-24 14:31:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|21
1629815520000|2021-08-24 14:32:00|1274.6|1274.1|1274.3|1273.8|1274.6|1274.1|1274.3|1273.8|101
1629815530000|2021-08-24 14:32:10|1274.2|1273.7|1274|1273.5|1274.2|1273.7|1274|1273.5|45
1629815540000|2021-08-24 14:32:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|55
1629815550000|2021-08-24 14:32:30|||||||||15
1629815560000|2021-08-24 14:32:40|1274.2|1273.7|1274.4|1273.9|1274.4|1273.9|1274.2|1273.7|49
1629815570000|2021-08-24 14:32:50|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|46
1629815580000|2021-08-24 14:33:00|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|23
1629815590000|2021-08-24 14:33:10|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|46
1629815600000|2021-08-24 14:33:20|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|26
1629815610000|2021-08-24 14:33:30|1274.6|1274.1|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|20
1629815620000|2021-08-24 14:33:40|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|27
1629815630000|2021-08-24 14:33:50|||||||||27
1629815640000|2021-08-24 14:34:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|13
1629815650000|2021-08-24 14:34:10|1274.7|1274.2|1274.9|1274.4|1275|1274.5|1274.7|1274.2|24
1629815660000|2021-08-24 14:34:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|71
1629815670000|2021-08-24 14:34:30|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|34
1629815680000|2021-08-24 14:34:40|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|9
1629815690000|2021-08-24 14:34:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|8
1629815700000|2021-08-24 14:35:00|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|13
1629815710000|2021-08-24 14:35:10|1274.8|1274.3|1274.9|1274.4|1275|1274.5|1274.8|1274.3|57
1629815720000|2021-08-24 14:35:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|3
1629815730000|2021-08-24 14:35:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|47
1629815740000|2021-08-24 14:35:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|57
1629815750000|2021-08-24 14:35:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|8
1629815760000|2021-08-24 14:36:00|||||||||21
1629815770000|2021-08-24 14:36:10|1275.2|1274.7|1275|1274.5|1275.2|1274.7|1275|1274.5|28
1629815780000|2021-08-24 14:36:20|||||||||3
1629815790000|2021-08-24 14:36:30|1275.1|1274.6|1275|1274.5|1275.2|1274.7|1275|1274.5|19
1629815800000|2021-08-24 14:36:40|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|13
1629815810000|2021-08-24 14:36:50|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|24
1629815820000|2021-08-24 14:37:00|||||||||1
1629815830000|2021-08-24 14:37:10|||||||||17
1629815840000|2021-08-24 14:37:20|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|20
1629815850000|2021-08-24 14:37:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|22
1629815860000|2021-08-24 14:37:40|||||||||5
1629815870000|2021-08-24 14:37:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|23
1629815880000|2021-08-24 14:38:00|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|13
1629815890000|2021-08-24 14:38:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|43
1629815900000|2021-08-24 14:38:20|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|45
1629815910000|2021-08-24 14:38:30|1275.3|1274.8|1275.5|1275|1275.5|1275|1275.3|1274.8|165
1629815920000|2021-08-24 14:38:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|69
1629815930000|2021-08-24 14:38:50|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|20
1629815940000|2021-08-24 14:39:00|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|39
1629815950000|2021-08-24 14:39:10|1275.7|1275.2|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|35
1629815960000|2021-08-24 14:39:20|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|13
1629815970000|2021-08-24 14:39:30|||||||||11
1629815980000|2021-08-24 14:39:40|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|21
1629815990000|2021-08-24 14:39:50|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|72
1629816000000|2021-08-24 14:40:00|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|14
1629816010000|2021-08-24 14:40:10|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|19
1629816020000|2021-08-24 14:40:20|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|10
1629816030000|2021-08-24 14:40:30|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|18
1629816040000|2021-08-24 14:40:40|||||||||5
1629816050000|2021-08-24 14:40:50|1275.2|1274.7|1275|1274.5|1275.3|1274.8|1275|1274.5|132
1629816060000|2021-08-24 14:41:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|11
1629816070000|2021-08-24 14:41:10|1275.2|1274.7|1274.9|1274.4|1275.2|1274.7|1274.9|1274.4|106
1629816080000|2021-08-24 14:41:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|22
1629816090000|2021-08-24 14:41:30|1274.9|1274.4|1274.9|1274.4|1275|1274.5|1274.9|1274.4|78
1629816100000|2021-08-24 14:41:40|1274.8|1274.3|1274.6|1274.1|1274.9|1274.4|1274.6|1274.1|58
1629816110000|2021-08-24 14:41:50|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.3|1273.8|39
1629816120000|2021-08-24 14:42:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|30
1629816130000|2021-08-24 14:42:10|1274.4|1273.9|1274.1|1273.6|1274.4|1273.9|1274.1|1273.6|62
1629816140000|2021-08-24 14:42:20|1274.2|1273.7|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|47
1629816150000|2021-08-24 14:42:30|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274|1273.5|21
1629816160000|2021-08-24 14:42:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|4
1629816170000|2021-08-24 14:42:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|7
1629816180000|2021-08-24 14:43:00|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|16
1629816190000|2021-08-24 14:43:10|1274.3|1273.8|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|247
1629816200000|2021-08-24 14:43:20|1274|1273.5|1274|1273.5|1274|1273.5|1273.9|1273.4|22
1629816210000|2021-08-24 14:43:30|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|33
1629816220000|2021-08-24 14:43:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|21
1629816230000|2021-08-24 14:43:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|16
1629816240000|2021-08-24 14:44:00|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|18
1629816250000|2021-08-24 14:44:10|1274.3|1273.8|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|60
1629816260000|2021-08-24 14:44:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|27
1629816270000|2021-08-24 14:44:30|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|57
1629816280000|2021-08-24 14:44:40|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|10
1629816290000|2021-08-24 14:44:50|||||||||24
1629816300000|2021-08-24 14:45:00|1274.1|1273.6|1274.3|1273.8|1274.3|1273.8|1274.1|1273.6|66
1629816310000|2021-08-24 14:45:10|1274.2|1273.7|1274|1273.5|1274.2|1273.7|1274|1273.5|37
1629816320000|2021-08-24 14:45:20|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|7
1629816330000|2021-08-24 14:45:30|||||||||15
1629816340000|2021-08-24 14:45:40|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|19
1629816350000|2021-08-24 14:45:50|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|11
1629816360000|2021-08-24 14:46:00|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|21
1629816370000|2021-08-24 14:46:10|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|20
1629816380000|2021-08-24 14:46:20|1274|1273.5|1274.3|1273.8|1274.3|1273.8|1274|1273.5|270
1629816390000|2021-08-24 14:46:30|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|9
1629816400000|2021-08-24 14:46:40|1274.6|1274.1|1274.3|1273.8|1274.6|1274.1|1274.1|1273.6|115
1629816410000|2021-08-24 14:46:50|1274.5|1274|1274.5|1274|1274.6|1274.1|1274.3|1273.8|255
1629816420000|2021-08-24 14:47:00|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|204
1629816430000|2021-08-24 14:47:10|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|53
1629816440000|2021-08-24 14:47:20|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|68
1629816450000|2021-08-24 14:47:30|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|198
1629816460000|2021-08-24 14:47:40|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|81
1629816470000|2021-08-24 14:47:50|1274.9|1274.4|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|31
1629816480000|2021-08-24 14:48:00|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|30
1629816490000|2021-08-24 14:48:10|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|88
1629816500000|2021-08-24 14:48:20|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|6
1629816510000|2021-08-24 14:48:30|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|16
1629816520000|2021-08-24 14:48:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|6
1629816530000|2021-08-24 14:48:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|5
1629816540000|2021-08-24 14:49:00|||||||||15
1629816550000|2021-08-24 14:49:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|14
1629816560000|2021-08-24 14:49:20|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|29
1629816570000|2021-08-24 14:49:30|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|23
1629816580000|2021-08-24 14:49:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|9
1629816590000|2021-08-24 14:49:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|8
1629816600000|2021-08-24 14:50:00|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|62
1629816610000|2021-08-24 14:50:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|8
1629816620000|2021-08-24 14:50:20|1275.1|1274.6|1275|1274.5|1275.2|1274.7|1275|1274.5|79
1629816630000|2021-08-24 14:50:30|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|37
1629816640000|2021-08-24 14:50:40|1274.8|1274.3|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|48
1629816650000|2021-08-24 14:50:50|||||||||31
1629816660000|2021-08-24 14:51:00|1274.9|1274.4|1274.5|1274|1274.9|1274.4|1274.5|1274|71
1629816670000|2021-08-24 14:51:10|1274.4|1273.9|1274.7|1274.2|1274.7|1274.2|1274.4|1273.9|48
1629816680000|2021-08-24 14:51:20|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|65
1629816690000|2021-08-24 14:51:30|1275|1274.5|1275|1274.5|1275|1274.5|1274.9|1274.4|29
1629816700000|2021-08-24 14:51:40|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|30
1629816710000|2021-08-24 14:51:50|1274.8|1274.3|1274.5|1274|1274.8|1274.3|1274.5|1274|19
1629816720000|2021-08-24 14:52:00|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|43
1629816730000|2021-08-24 14:52:10|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|35
1629816740000|2021-08-24 14:52:20|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|7
1629816750000|2021-08-24 14:52:30|1274.4|1273.9|1274.6|1274.1|1274.6|1274.1|1274.4|1273.9|41
1629816760000|2021-08-24 14:52:40|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|11
1629816770000|2021-08-24 14:52:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|3
1629816780000|2021-08-24 14:53:00|1274.4|1273.9|1274.4|1273.9|1274.5|1274|1274.3|1273.8|32
1629816790000|2021-08-24 14:53:10|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|12
1629816800000|2021-08-24 14:53:20|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|15
1629816810000|2021-08-24 14:53:30|||||||||17
1629816820000|2021-08-24 14:53:40|1274.5|1274|1274.5|1274|1274.6|1274.1|1274.5|1274|25
1629816830000|2021-08-24 14:53:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|20
1629816840000|2021-08-24 14:54:00|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|22
1629816850000|2021-08-24 14:54:10|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|24
1629816860000|2021-08-24 14:54:20|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|21
1629816870000|2021-08-24 14:54:30|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|46
1629816880000|2021-08-24 14:54:40|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|7
1629816890000|2021-08-24 14:54:50|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|17
1629816900000|2021-08-24 14:55:00|1274.8|1274.3|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|33
1629816910000|2021-08-24 14:55:10|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|7
1629816920000|2021-08-24 14:55:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|67
1629816930000|2021-08-24 14:55:30|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|23
1629816940000|2021-08-24 14:55:40|1275.3|1274.8|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|28
1629816950000|2021-08-24 14:55:50|||||||||2
1629816960000|2021-08-24 14:56:00|1275.2|1274.7|1275.3|1274.8|1275.4|1274.9|1275.2|1274.7|18
1629816970000|2021-08-24 14:56:10|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|6
1629816980000|2021-08-24 14:56:20|1275|1274.5|1275|1274.5|1275.1|1274.6|1275|1274.5|41
1629816990000|2021-08-24 14:56:30|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|43
1629817000000|2021-08-24 14:56:40|1275.1|1274.6|1275.3|1274.8|1275.3|1274.8|1275.1|1274.6|43
1629817010000|2021-08-24 14:56:50|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|41
1629817020000|2021-08-24 14:57:00|1275.3|1274.8|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|24
1629817030000|2021-08-24 14:57:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|14
1629817040000|2021-08-24 14:57:20|||||||||5
1629817050000|2021-08-24 14:57:30|1275.4|1274.9|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|35
1629817060000|2021-08-24 14:57:40|||||||||1
1629817070000|2021-08-24 14:57:50|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.3|1274.8|12
1629817080000|2021-08-24 14:58:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|19
1629817090000|2021-08-24 14:58:10|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|16
1629817100000|2021-08-24 14:58:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|31
1629817110000|2021-08-24 14:58:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|10
1629817120000|2021-08-24 14:58:40|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|13
1629817130000|2021-08-24 14:58:50|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|75
1629817140000|2021-08-24 14:59:00|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|23
1629817150000|2021-08-24 14:59:10|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|28
1629817160000|2021-08-24 14:59:20|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|9
1629817170000|2021-08-24 14:59:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|15
1629817180000|2021-08-24 14:59:40|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|7
1629817190000|2021-08-24 14:59:50|1275.6|1275.1|1275.6|1275.1|1275.7|1275.2|1275.5|1275|39
1629817200000|2021-08-24 15:00:00|1275.5|1275|1275.5|1275|1275.6|1275.1|1275.5|1275|24
1629817210000|2021-08-24 15:00:10|1275.4|1274.9|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|7
1629817220000|2021-08-24 15:00:20|1275|1274.5|1275|1274.5|1275.1|1274.6|1275|1274.5|46
1629817240000|2021-08-24 15:00:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|82
1629817250000|2021-08-24 15:00:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|10
1629817260000|2021-08-24 15:01:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|20
1629817270000|2021-08-24 15:01:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|25
1629817280000|2021-08-24 15:01:20|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|53
1629817290000|2021-08-24 15:01:30|1275.1|1274.6|1275.4|1274.9|1275.4|1274.9|1275.1|1274.6|96
1629817300000|2021-08-24 15:01:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|132
1629817310000|2021-08-24 15:01:50|||||||||33
1629817320000|2021-08-24 15:02:00|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|70
1629817330000|2021-08-24 15:02:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.5|1275|47
1629817340000|2021-08-24 15:02:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|8
1629817350000|2021-08-24 15:02:30|1275.6|1275.1|1275.4|1274.9|1275.6|1275.1|1275.4|1274.9|27
1629817360000|2021-08-24 15:02:40|1275.5|1275|1275.2|1274.7|1275.5|1275|1275.2|1274.7|139
1629817370000|2021-08-24 15:02:50|1275.3|1274.8|1275.4|1274.9|1275.5|1275|1275.3|1274.8|11
1629817380000|2021-08-24 15:03:00|1275.5|1275|1275.5|1275|1275.6|1275.1|1275.5|1275|16
1629817390000|2021-08-24 15:03:10|1275.4|1274.9|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|14
1629817400000|2021-08-24 15:03:20|||||||||16
1629817410000|2021-08-24 15:03:30|1275.5|1275|1275.6|1275.1|1275.7|1275.2|1275.5|1275|76
1629817420000|2021-08-24 15:03:40|1275.7|1275.2|1275.5|1275|1275.7|1275.2|1275.5|1275|24
1629817430000|2021-08-24 15:03:50|1275.6|1275.1|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|17
1629817440000|2021-08-24 15:04:00|1275.5|1275|1275.7|1275.2|1275.7|1275.2|1275.5|1275|23
1629817450000|2021-08-24 15:04:10|1275.8|1275.3|1275.4|1274.9|1275.8|1275.3|1275.3|1274.8|54
1629817460000|2021-08-24 15:04:20|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|19
1629817470000|2021-08-24 15:04:30|1275.5|1275|1275.3|1274.8|1275.6|1275.1|1275.3|1274.8|15
1629817480000|2021-08-24 15:04:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275|1274.5|40
1629817490000|2021-08-24 15:04:50|||||||||2
1629817500000|2021-08-24 15:05:00|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|17
1629817510000|2021-08-24 15:05:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|13
1629817520000|2021-08-24 15:05:20|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|5
1629817530000|2021-08-24 15:05:30|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|20
1629817540000|2021-08-24 15:05:40|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|30
1629817550000|2021-08-24 15:05:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|53
1629817560000|2021-08-24 15:06:00|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|20
1629817570000|2021-08-24 15:06:10|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|62
1629817580000|2021-08-24 15:06:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|13
1629817590000|2021-08-24 15:06:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|21
1629817600000|2021-08-24 15:06:40|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|36
1629817610000|2021-08-24 15:06:50|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|37
1629817620000|2021-08-24 15:07:00|||||||||5
1629817630000|2021-08-24 15:07:10|1275.8|1275.3|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|24
1629817640000|2021-08-24 15:07:20|1275.7|1275.2|1275.9|1275.4|1275.9|1275.4|1275.7|1275.2|36
1629817650000|2021-08-24 15:07:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|20
1629817660000|2021-08-24 15:07:40|1275.7|1275.2|1275.9|1275.4|1275.9|1275.4|1275.7|1275.2|14
1629817670000|2021-08-24 15:07:50|||||||||8
1629817680000|2021-08-24 15:08:00|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|4
1629817690000|2021-08-24 15:08:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|12
1629817700000|2021-08-24 15:08:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|16
1629817710000|2021-08-24 15:08:30|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|19
1629817720000|2021-08-24 15:08:40|||||||||8
1629817730000|2021-08-24 15:08:50|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|9
1629817740000|2021-08-24 15:09:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|14
1629817750000|2021-08-24 15:09:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|2
1629817760000|2021-08-24 15:09:20|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|25
1629817770000|2021-08-24 15:09:30|||||||||6
1629817780000|2021-08-24 15:09:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1629817790000|2021-08-24 15:09:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276|1275.5|43
1629817800000|2021-08-24 15:10:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|13
1629817810000|2021-08-24 15:10:10|1276.1|1275.6|1275.9|1275.4|1276.1|1275.6|1275.9|1275.4|15
1629817820000|2021-08-24 15:10:20|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|17
1629817830000|2021-08-24 15:10:30|1276|1275.5|1275.9|1275.4|1276.1|1275.6|1275.9|1275.4|29
1629817840000|2021-08-24 15:10:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|24
1629817850000|2021-08-24 15:10:50|||||||||72
1629817860000|2021-08-24 15:11:00|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|23
1629817870000|2021-08-24 15:11:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|44
1629817880000|2021-08-24 15:11:20|1275.6|1275.1|1275.4|1274.9|1275.6|1275.1|1275.4|1274.9|40
1629817890000|2021-08-24 15:11:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|80
1629817900000|2021-08-24 15:11:40|||||||||32
1629817910000|2021-08-24 15:11:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|64
1629817920000|2021-08-24 15:12:00|1275.5|1275|1275.7|1275.2|1275.7|1275.2|1275.5|1275|80
1629817930000|2021-08-24 15:12:10|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|41
1629817940000|2021-08-24 15:12:20|||||||||41
1629817950000|2021-08-24 15:12:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|23
1629817960000|2021-08-24 15:12:40|1275.7|1275.2|1275.8|1275.3|1275.9|1275.4|1275.7|1275.2|45
1629817970000|2021-08-24 15:12:50|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|49
1629817980000|2021-08-24 15:13:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276|1275.5|14
1629817990000|2021-08-24 15:13:10|1276|1275.5|1276.1|1275.6|1276.2|1275.7|1276|1275.5|18
1629818000000|2021-08-24 15:13:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|46
1629818010000|2021-08-24 15:13:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|15
1629818020000|2021-08-24 15:13:40|1276|1275.5|1276.2|1275.7|1276.2|1275.7|1276|1275.5|4
1629818030000|2021-08-24 15:13:50|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|20
1629818040000|2021-08-24 15:14:00|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|11
1629818050000|2021-08-24 15:14:10|1276.1|1275.6|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|17
1629818060000|2021-08-24 15:14:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|19
1629818070000|2021-08-24 15:14:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|3
1629818080000|2021-08-24 15:14:40|1276|1275.5|1276|1275.5|1276.1|1275.6|1276|1275.5|25
1629818090000|2021-08-24 15:14:50|1275.9|1275.4|1276.1|1275.6|1276.1|1275.6|1275.9|1275.4|20
1629818100000|2021-08-24 15:15:00|||||||||3
1629818110000|2021-08-24 15:15:10|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|31
1629818120000|2021-08-24 15:15:20|1276.1|1275.6|1276.3|1275.8|1276.3|1275.8|1276.1|1275.6|24
1629818130000|2021-08-24 15:15:30|1276.2|1275.7|1276|1275.5|1276.2|1275.7|1276|1275.5|10
1629818140000|2021-08-24 15:15:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276|1275.5|5
1629818150000|2021-08-24 15:15:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|5
1629818160000|2021-08-24 15:16:00|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|5
1629818170000|2021-08-24 15:16:10|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|5
1629818190000|2021-08-24 15:16:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|13
1629818200000|2021-08-24 15:16:40|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|11
1629818210000|2021-08-24 15:16:50|||||||||7
1629818220000|2021-08-24 15:17:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|2
1629818230000|2021-08-24 15:17:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|18
1629818240000|2021-08-24 15:17:20|||||||||5
1629818250000|2021-08-24 15:17:30|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|16
1629818260000|2021-08-24 15:17:40|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|62
1629818270000|2021-08-24 15:17:50|||||||||13
1629818280000|2021-08-24 15:18:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|11
1629818290000|2021-08-24 15:18:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1
1629818300000|2021-08-24 15:18:20|||||||||11
1629818310000|2021-08-24 15:18:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|4
1629818320000|2021-08-24 15:18:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|27
1629818330000|2021-08-24 15:18:50|||||||||4
1629818340000|2021-08-24 15:19:00|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|19
1629818350000|2021-08-24 15:19:10|||||||||21
1629818360000|2021-08-24 15:19:20|||||||||13
1629818370000|2021-08-24 15:19:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|19
1629818380000|2021-08-24 15:19:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|17
1629818390000|2021-08-24 15:19:50|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|37
1629818400000|2021-08-24 15:20:00|||||||||1
1629818410000|2021-08-24 15:20:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|13
1629818420000|2021-08-24 15:20:20|1276.3|1275.8|1276.5|1276|1276.5|1276|1276.3|1275.8|95
1629818430000|2021-08-24 15:20:30|1276.4|1275.9|1276.1|1275.6|1276.4|1275.9|1276.1|1275.6|169
1629818440000|2021-08-24 15:20:40|1276|1275.5|1276.2|1275.7|1276.2|1275.7|1276|1275.5|33
1629818450000|2021-08-24 15:20:50|||||||||11
1629818460000|2021-08-24 15:21:00|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|41
1629818470000|2021-08-24 15:21:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|20
1629818480000|2021-08-24 15:21:20|||||||||6
1629818490000|2021-08-24 15:21:30|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|149
1629818500000|2021-08-24 15:21:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|83
1629818510000|2021-08-24 15:21:50|||||||||7
1629818520000|2021-08-24 15:22:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|110
1629818530000|2021-08-24 15:22:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1
1629818540000|2021-08-24 15:22:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|8
1629818550000|2021-08-24 15:22:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|31
1629818560000|2021-08-24 15:22:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|49
1629818570000|2021-08-24 15:22:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|28
1629818580000|2021-08-24 15:23:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|4
1629818590000|2021-08-24 15:23:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|9
1629818600000|2021-08-24 15:23:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1
1629818610000|2021-08-24 15:23:30|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|21
1629818620000|2021-08-24 15:23:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|13
1629818640000|2021-08-24 15:24:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|9
1629818650000|2021-08-24 15:24:10|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|32
1629818660000|2021-08-24 15:24:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|14
1629818670000|2021-08-24 15:24:30|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|16
1629818680000|2021-08-24 15:24:40|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|12
1629818690000|2021-08-24 15:24:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|5
1629818700000|2021-08-24 15:25:00|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|18
1629818710000|2021-08-24 15:25:10|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|41
1629818720000|2021-08-24 15:25:20|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|50
1629818740000|2021-08-24 15:25:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|30
1629818750000|2021-08-24 15:25:50|||||||||8
1629818760000|2021-08-24 15:26:00|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|15
1629818770000|2021-08-24 15:26:10|1274.2|1273.7|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|14
1629818780000|2021-08-24 15:26:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|31
1629818790000|2021-08-24 15:26:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|20
1629818800000|2021-08-24 15:26:40|1274|1273.5|1274|1273.5|1274.1|1273.6|1274|1273.5|5
1629818810000|2021-08-24 15:26:50|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|5
1629818820000|2021-08-24 15:27:00|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|9
1629818830000|2021-08-24 15:27:10|||||||||7
1629818840000|2021-08-24 15:27:20|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|41
1629818850000|2021-08-24 15:27:30|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|6
1629818860000|2021-08-24 15:27:40|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|7
1629818870000|2021-08-24 15:27:50|1274|1273.5|1274.3|1273.8|1274.3|1273.8|1274|1273.5|12
1629818880000|2021-08-24 15:28:00|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|7
1629818890000|2021-08-24 15:28:10|1274.3|1273.8|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|69
1629818900000|2021-08-24 15:28:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|41
1629818910000|2021-08-24 15:28:30|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|2
1629818920000|2021-08-24 15:28:40|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|5
1629818930000|2021-08-24 15:28:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|10
1629818940000|2021-08-24 15:29:00|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|23
1629818950000|2021-08-24 15:29:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|18
1629818960000|2021-08-24 15:29:20|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|12
1629818970000|2021-08-24 15:29:30|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|5
1629818980000|2021-08-24 15:29:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|42
1629818990000|2021-08-24 15:29:50|1274.2|1273.7|1274.2|1273.7|1274.3|1273.8|1274.1|1273.6|56
1629819000000|2021-08-24 15:30:00|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1273.9|1273.4|48
1629819010000|2021-08-24 15:30:10|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.8|1273.3|23
1629819020000|2021-08-24 15:30:20|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|50
1629819030000|2021-08-24 15:30:30|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|23
1629819040000|2021-08-24 15:30:40|1274.3|1273.8|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|66
1629819060000|2021-08-24 15:31:00|1274.2|1273.7|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|57
1629819070000|2021-08-24 15:31:10|1274.1|1273.6|1273.6|1273.1|1274.1|1273.6|1273.6|1273.1|183
1629819080000|2021-08-24 15:31:20|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|20
1629819090000|2021-08-24 15:31:30|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|14
1629819100000|2021-08-24 15:31:40|||||||||3
1629819110000|2021-08-24 15:31:50|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|3
1629819120000|2021-08-24 15:32:00|1273.7|1273.2|1273.5|1273|1273.8|1273.3|1273.5|1273|88
1629819130000|2021-08-24 15:32:10|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|37
1629819140000|2021-08-24 15:32:20|1273.6|1273.1|1273.8|1273.3|1273.8|1273.3|1273.6|1273.1|17
1629819150000|2021-08-24 15:32:30|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|8
1629819160000|2021-08-24 15:32:40|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|17
1629819170000|2021-08-24 15:32:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|23
1629819180000|2021-08-24 15:33:00|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|6
1629819190000|2021-08-24 15:33:10|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|25
1629819200000|2021-08-24 15:33:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|5
1629819210000|2021-08-24 15:33:30|||||||||7
1629819220000|2021-08-24 15:33:40|||||||||31
1629819230000|2021-08-24 15:33:50|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|11
1629819240000|2021-08-24 15:34:00|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|25
1629819250000|2021-08-24 15:34:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|2
1629819260000|2021-08-24 15:34:20|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|32
1629819270000|2021-08-24 15:34:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|13
1629819280000|2021-08-24 15:34:40|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|17
1629819290000|2021-08-24 15:34:50|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|49
1629819300000|2021-08-24 15:35:00|1273.3|1272.8|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|30
1629819310000|2021-08-24 15:35:10|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|46
1629819320000|2021-08-24 15:35:20|1273.4|1272.9|1273.7|1273.2|1273.7|1273.2|1273.4|1272.9|142
1629819330000|2021-08-24 15:35:30|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|22
1629819340000|2021-08-24 15:35:40|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|9
1629819350000|2021-08-24 15:35:50|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|5
1629819360000|2021-08-24 15:36:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|8
1629819370000|2021-08-24 15:36:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|14
1629819380000|2021-08-24 15:36:20|||||||||1
1629819390000|2021-08-24 15:36:30|||||||||31
1629819400000|2021-08-24 15:36:40|||||||||14
1629819410000|2021-08-24 15:36:50|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|28
1629819420000|2021-08-24 15:37:00|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|29
1629819430000|2021-08-24 15:37:10|||||||||6
1629819450000|2021-08-24 15:37:30|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|10
1629819460000|2021-08-24 15:37:40|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|7
1629819470000|2021-08-24 15:37:50|||||||||14
1629819480000|2021-08-24 15:38:00|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|83
1629819490000|2021-08-24 15:38:10|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|35
1629819500000|2021-08-24 15:38:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|0
1629819510000|2021-08-24 15:38:30|||||||||2
1629819520000|2021-08-24 15:38:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|18
1629819530000|2021-08-24 15:38:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|24
1629819540000|2021-08-24 15:39:00|||||||||8
1629819550000|2021-08-24 15:39:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|13
1629819560000|2021-08-24 15:39:20|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|4
1629819570000|2021-08-24 15:39:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|2
1629819580000|2021-08-24 15:39:40|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|9
1629819600000|2021-08-24 15:40:00|1273.9|1273.4|1274.1|1273.6|1274.1|1273.6|1273.8|1273.3|445
1629819610000|2021-08-24 15:40:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|0
1629819620000|2021-08-24 15:40:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|46
1629819630000|2021-08-24 15:40:30|||||||||2
1629819650000|2021-08-24 15:40:50|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|90
1629819660000|2021-08-24 15:41:00|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|25
1629819670000|2021-08-24 15:41:10|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|39
1629819680000|2021-08-24 15:41:20|||||||||31
1629819700000|2021-08-24 15:41:40|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|33
1629819710000|2021-08-24 15:41:50|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|50
1629819720000|2021-08-24 15:42:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|36
1629819730000|2021-08-24 15:42:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1
1629819740000|2021-08-24 15:42:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|64
1629819750000|2021-08-24 15:42:30|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|29
1629819770000|2021-08-24 15:42:50|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|30
1629819780000|2021-08-24 15:43:00|||||||||2
1629819790000|2021-08-24 15:43:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|35
1629819800000|2021-08-24 15:43:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|66
1629819820000|2021-08-24 15:43:40|1274.5|1274|1274.3|1273.8|1274.5|1274|1274.3|1273.8|33
1629819830000|2021-08-24 15:43:50|||||||||24
1629819840000|2021-08-24 15:44:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|8
1629819850000|2021-08-24 15:44:10|1274.3|1273.8|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|76
1629819860000|2021-08-24 15:44:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|94
1629819870000|2021-08-24 15:44:30|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|85
1629819880000|2021-08-24 15:44:40|||||||||1
1629819890000|2021-08-24 15:44:50|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|14
1629819900000|2021-08-24 15:45:00|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|40
1629819910000|2021-08-24 15:45:10|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|21
1629819920000|2021-08-24 15:45:20|1274.3|1273.8|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|51
1629819930000|2021-08-24 15:45:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|22
1629819940000|2021-08-24 15:45:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|25
1629819950000|2021-08-24 15:45:50|1274.4|1273.9|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|47
1629819960000|2021-08-24 15:46:00|||||||||47
1629819970000|2021-08-24 15:46:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|6
1629819990000|2021-08-24 15:46:30|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|28
1629820000000|2021-08-24 15:46:40|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|17
1629820010000|2021-08-24 15:46:50|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|340
1629820020000|2021-08-24 15:47:00|||||||||2
1629820030000|2021-08-24 15:47:10|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|62
1629820040000|2021-08-24 15:47:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|6
1629820050000|2021-08-24 15:47:30|||||||||10
1629820060000|2021-08-24 15:47:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|41
1629820070000|2021-08-24 15:47:50|||||||||10
1629820080000|2021-08-24 15:48:00|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|39
1629820090000|2021-08-24 15:48:10|||||||||1
1629820100000|2021-08-24 15:48:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|28
1629820110000|2021-08-24 15:48:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|12
1629820130000|2021-08-24 15:48:50|||||||||1
1629820140000|2021-08-24 15:49:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|5
1629820150000|2021-08-24 15:49:10|||||||||4
1629820170000|2021-08-24 15:49:30|||||||||7
1629820180000|2021-08-24 15:49:40|||||||||2
1629820190000|2021-08-24 15:49:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|39
1629820200000|2021-08-24 15:50:00|||||||||31
1629820210000|2021-08-24 15:50:10|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|84
1629820220000|2021-08-24 15:50:20|||||||||1
1629820230000|2021-08-24 15:50:30|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|3
1629820240000|2021-08-24 15:50:40|||||||||6
1629820250000|2021-08-24 15:50:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|22
1629820280000|2021-08-24 15:51:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|11
1629820290000|2021-08-24 15:51:30|||||||||2
1629820300000|2021-08-24 15:51:40|||||||||3
1629820310000|2021-08-24 15:51:50|||||||||2
1629820320000|2021-08-24 15:52:00|||||||||5
1629820330000|2021-08-24 15:52:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|11
1629820340000|2021-08-24 15:52:20|||||||||1
1629820350000|2021-08-24 15:52:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1
1629820360000|2021-08-24 15:52:40|||||||||5
1629820370000|2021-08-24 15:52:50|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|154
1629820380000|2021-08-24 15:53:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|41
1629820390000|2021-08-24 15:53:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|176
1629820400000|2021-08-24 15:53:20|||||||||51
1629820410000|2021-08-24 15:53:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|15
1629820430000|2021-08-24 15:53:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|47
1629820440000|2021-08-24 15:54:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|216
1629820450000|2021-08-24 15:54:10|||||||||90
1629820470000|2021-08-24 15:54:30|||||||||51
1629820500000|2021-08-24 15:55:00|||||||||40
1629820510000|2021-08-24 15:55:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|36
1629820530000|2021-08-24 15:55:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|7
1629820540000|2021-08-24 15:55:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|30
1629820560000|2021-08-24 15:56:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|9
1629820570000|2021-08-24 15:56:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|39
1629820580000|2021-08-24 15:56:20|||||||||5
1629820600000|2021-08-24 15:56:40|||||||||6
1629820610000|2021-08-24 15:56:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|3
1629820620000|2021-08-24 15:57:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1629820630000|2021-08-24 15:57:10|||||||||3
1629820640000|2021-08-24 15:57:20|||||||||3
1629820660000|2021-08-24 15:57:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1
1629820670000|2021-08-24 15:57:50|||||||||66
1629820680000|2021-08-24 15:58:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|84
1629820690000|2021-08-24 15:58:10|||||||||55
1629820700000|2021-08-24 15:58:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|35
1629820710000|2021-08-24 15:58:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|22
1629820720000|2021-08-24 15:58:40|||||||||5
1629820730000|2021-08-24 15:58:50|||||||||1
1629820740000|2021-08-24 15:59:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|38
1629820770000|2021-08-24 15:59:30|||||||||28
1629820780000|2021-08-24 15:59:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1
1629820790000|2021-08-24 15:59:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|51
1629820800000|2021-08-24 16:00:00|1274.7|1274.2|1274.5|1274|1274.7|1274.2|1274.5|1274|162
1629820810000|2021-08-24 16:00:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|106
1629820820000|2021-08-24 16:00:20|||||||||47
1629820830000|2021-08-24 16:00:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|25
1629820840000|2021-08-24 16:00:40|||||||||27
1629820850000|2021-08-24 16:00:50|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|65
1629820860000|2021-08-24 16:01:00|||||||||4
1629820880000|2021-08-24 16:01:20|1274.6|1274.1|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|62
1629820890000|2021-08-24 16:01:30|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|62
1629820900000|2021-08-24 16:01:40|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|697
1629820910000|2021-08-24 16:01:50|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|82
1629820920000|2021-08-24 16:02:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|35
1629820960000|2021-08-24 16:02:40|||||||||34
1629820970000|2021-08-24 16:02:50|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|22
1629820980000|2021-08-24 16:03:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|19
1629820990000|2021-08-24 16:03:10|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|17
1629821000000|2021-08-24 16:03:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|26
1629821020000|2021-08-24 16:03:40|||||||||1
1629821030000|2021-08-24 16:03:50|||||||||25
1629821040000|2021-08-24 16:04:00|||||||||9
1629821050000|2021-08-24 16:04:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|4
1629821060000|2021-08-24 16:04:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|14
1629821070000|2021-08-24 16:04:30|||||||||2
1629821080000|2021-08-24 16:04:40|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|33
1629821090000|2021-08-24 16:04:50|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|23
1629821110000|2021-08-24 16:05:10|||||||||11
1629821120000|2021-08-24 16:05:20|||||||||5
1629821150000|2021-08-24 16:05:50|||||||||10
1629821160000|2021-08-24 16:06:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|16
1629821170000|2021-08-24 16:06:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|12
1629821180000|2021-08-24 16:06:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|19
1629821190000|2021-08-24 16:06:30|||||||||17
1629821200000|2021-08-24 16:06:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|24
1629821240000|2021-08-24 16:07:20|||||||||33
1629821250000|2021-08-24 16:07:30|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|68
1629821270000|2021-08-24 16:07:50|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|10
1629821280000|2021-08-24 16:08:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|11
1629821290000|2021-08-24 16:08:10|||||||||9
1629821300000|2021-08-24 16:08:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1629821310000|2021-08-24 16:08:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|5
1629821320000|2021-08-24 16:08:40|||||||||23
1629821330000|2021-08-24 16:08:50|||||||||5
1629821340000|2021-08-24 16:09:00|||||||||9
1629821350000|2021-08-24 16:09:10|||||||||3
1629821390000|2021-08-24 16:09:50|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|73
1629821400000|2021-08-24 16:10:00|||||||||33
1629821410000|2021-08-24 16:10:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|46
1629821420000|2021-08-24 16:10:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|11
1629821430000|2021-08-24 16:10:30|||||||||1
1629821440000|2021-08-24 16:10:40|||||||||8
1629821450000|2021-08-24 16:10:50|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|10
1629821460000|2021-08-24 16:11:00|||||||||9
1629821480000|2021-08-24 16:11:20|||||||||6
1629821510000|2021-08-24 16:11:50|||||||||6
1629821520000|2021-08-24 16:12:00|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|68
1629821530000|2021-08-24 16:12:10|||||||||4
1629821540000|2021-08-24 16:12:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|13
1629821550000|2021-08-24 16:12:30|||||||||18
1629821560000|2021-08-24 16:12:40|||||||||3
1629821570000|2021-08-24 16:12:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|9
1629821580000|2021-08-24 16:13:00|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|22
1629821600000|2021-08-24 16:13:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|22
1629821620000|2021-08-24 16:13:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|21
1629821640000|2021-08-24 16:14:00|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|19
1629821660000|2021-08-24 16:14:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|27
1629821670000|2021-08-24 16:14:30|||||||||5
1629821680000|2021-08-24 16:14:40|||||||||1
1629821700000|2021-08-24 16:15:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|27
1629821710000|2021-08-24 16:15:10|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|50
1629821720000|2021-08-24 16:15:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|43
1629821730000|2021-08-24 16:15:30|||||||||25
1629821740000|2021-08-24 16:15:40|||||||||27
1629821750000|2021-08-24 16:15:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|169
1629821760000|2021-08-24 16:16:00|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|12
1629821770000|2021-08-24 16:16:10|||||||||8
1629821780000|2021-08-24 16:16:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|62
1629821790000|2021-08-24 16:16:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|141
1629821800000|2021-08-24 16:16:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|11
1629821850000|2021-08-24 16:17:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|25
1629821860000|2021-08-24 16:17:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|44
1629821870000|2021-08-24 16:17:50|||||||||33
1629821880000|2021-08-24 16:18:00|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|7
1629821890000|2021-08-24 16:18:10|||||||||58
1629821900000|2021-08-24 16:18:20|||||||||15
1629821910000|2021-08-24 16:18:30|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|74
1629821920000|2021-08-24 16:18:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|24
1629821930000|2021-08-24 16:18:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|14
1629821940000|2021-08-24 16:19:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|8
1629821950000|2021-08-24 16:19:10|||||||||4
1629821960000|2021-08-24 16:19:20|||||||||6
1629821970000|2021-08-24 16:19:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|27
1629821980000|2021-08-24 16:19:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|2
1629821990000|2021-08-24 16:19:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|26
1629822000000|2021-08-24 16:20:00|||||||||132
1629822010000|2021-08-24 16:20:10|||||||||89
1629822020000|2021-08-24 16:20:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|83
1629822030000|2021-08-24 16:20:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1629822040000|2021-08-24 16:20:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|26
1629822050000|2021-08-24 16:20:50|||||||||1
1629822060000|2021-08-24 16:21:00|||||||||5
1629822070000|2021-08-24 16:21:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|65
1629822080000|2021-08-24 16:21:20|||||||||1
1629822090000|2021-08-24 16:21:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|10
1629822100000|2021-08-24 16:21:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1629822120000|2021-08-24 16:22:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|27
1629822130000|2021-08-24 16:22:10|||||||||11
1629822160000|2021-08-24 16:22:40|||||||||21
1629822170000|2021-08-24 16:22:50|||||||||44
1629822180000|2021-08-24 16:23:00|||||||||7
1629822190000|2021-08-24 16:23:10|||||||||16
1629822210000|2021-08-24 16:23:30|||||||||3
1629822230000|2021-08-24 16:23:50|||||||||30
1629822240000|2021-08-24 16:24:00|||||||||1
1629822250000|2021-08-24 16:24:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|14
1629822260000|2021-08-24 16:24:20|||||||||3
1629822270000|2021-08-24 16:24:30|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|19
1629822280000|2021-08-24 16:24:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|16
1629822300000|2021-08-24 16:25:00|||||||||3
1629822310000|2021-08-24 16:25:10|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|25
1629822320000|2021-08-24 16:25:20|||||||||3
1629822340000|2021-08-24 16:25:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1
1629822350000|2021-08-24 16:25:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|19
1629822360000|2021-08-24 16:26:00|||||||||3
1629822370000|2021-08-24 16:26:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|2
1629822380000|2021-08-24 16:26:20|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|29
1629822400000|2021-08-24 16:26:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|24
1629822420000|2021-08-24 16:27:00|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|25
1629822430000|2021-08-24 16:27:10|||||||||4
1629822450000|2021-08-24 16:27:30|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|6
1629822460000|2021-08-24 16:27:40|||||||||7
1629822470000|2021-08-24 16:27:50|||||||||3
1629822480000|2021-08-24 16:28:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|3
1629822500000|2021-08-24 16:28:20|||||||||12
1629822510000|2021-08-24 16:28:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|13
1629822530000|2021-08-24 16:28:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|19
1629822550000|2021-08-24 16:29:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|3
1629822560000|2021-08-24 16:29:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|4
1629822580000|2021-08-24 16:29:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|8
1629822590000|2021-08-24 16:29:50|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|4
1629822600000|2021-08-24 16:30:00|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|2
1629822610000|2021-08-24 16:30:10|||||||||3
1629822620000|2021-08-24 16:30:20|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|57
1629822640000|2021-08-24 16:30:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|4
1629822650000|2021-08-24 16:30:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1
1629822660000|2021-08-24 16:31:00|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|118
1629822680000|2021-08-24 16:31:20|||||||||42
1629822690000|2021-08-24 16:31:30|||||||||2
1629822700000|2021-08-24 16:31:40|||||||||5
1629822710000|2021-08-24 16:31:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1
1629822730000|2021-08-24 16:32:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|21
1629822740000|2021-08-24 16:32:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|5
1629822760000|2021-08-24 16:32:40|||||||||221
1629822770000|2021-08-24 16:32:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|40
1629822780000|2021-08-24 16:33:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|4
1629822790000|2021-08-24 16:33:10|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|120
1629822800000|2021-08-24 16:33:20|||||||||12
1629822810000|2021-08-24 16:33:30|||||||||1
1629822820000|2021-08-24 16:33:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1
1629822830000|2021-08-24 16:33:50|||||||||13
1629822840000|2021-08-24 16:34:00|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|71
1629822860000|2021-08-24 16:34:20|||||||||17
1629822870000|2021-08-24 16:34:30|||||||||9
1629822900000|2021-08-24 16:35:00|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|20
1629822910000|2021-08-24 16:35:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|100
1629822920000|2021-08-24 16:35:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|6
1629822930000|2021-08-24 16:35:30|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|54
1629822940000|2021-08-24 16:35:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|6
1629822950000|2021-08-24 16:35:50|||||||||4
1629822960000|2021-08-24 16:36:00|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|215
1629822970000|2021-08-24 16:36:10|1275.3|1274.8|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|39
1629822980000|2021-08-24 16:36:20|||||||||2
1629823000000|2021-08-24 16:36:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|4
1629823010000|2021-08-24 16:36:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|12
1629823020000|2021-08-24 16:37:00|||||||||13
1629823030000|2021-08-24 16:37:10|||||||||1
1629823040000|2021-08-24 16:37:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|7
1629823050000|2021-08-24 16:37:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|26
1629823060000|2021-08-24 16:37:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|3
1629823070000|2021-08-24 16:37:50|||||||||9
1629823080000|2021-08-24 16:38:00|||||||||49
1629823090000|2021-08-24 16:38:10|||||||||12
1629823100000|2021-08-24 16:38:20|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|5
1629823110000|2021-08-24 16:38:30|||||||||1
1629823120000|2021-08-24 16:38:40|||||||||1
1629823130000|2021-08-24 16:38:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|11
1629823160000|2021-08-24 16:39:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|12
1629823170000|2021-08-24 16:39:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|16
1629823180000|2021-08-24 16:39:40|||||||||4
1629823190000|2021-08-24 16:39:50|||||||||11
1629823200000|2021-08-24 16:40:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|7
1629823210000|2021-08-24 16:40:10|||||||||3
1629823220000|2021-08-24 16:40:20|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|19
1629823250000|2021-08-24 16:40:50|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|0
1629823260000|2021-08-24 16:41:00|||||||||13
1629823270000|2021-08-24 16:41:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|13
1629823280000|2021-08-24 16:41:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|15
1629823290000|2021-08-24 16:41:30|||||||||111
1629823300000|2021-08-24 16:41:40|||||||||1
1629823310000|2021-08-24 16:41:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1
1629823320000|2021-08-24 16:42:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|35
1629823330000|2021-08-24 16:42:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|57
1629823340000|2021-08-24 16:42:20|||||||||18
1629823360000|2021-08-24 16:42:40|||||||||2
1629823370000|2021-08-24 16:42:50|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|13
1629823380000|2021-08-24 16:43:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|2
1629823390000|2021-08-24 16:43:10|||||||||3
1629823400000|2021-08-24 16:43:20|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|4
1629823410000|2021-08-24 16:43:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|18
1629823420000|2021-08-24 16:43:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|71
1629823440000|2021-08-24 16:44:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|5
1629823450000|2021-08-24 16:44:10|||||||||1
1629823480000|2021-08-24 16:44:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|7
1629823490000|2021-08-24 16:44:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|6
1629823510000|2021-08-24 16:45:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|6
1629823520000|2021-08-24 16:45:20|||||||||10
1629823530000|2021-08-24 16:45:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|18
1629823550000|2021-08-24 16:45:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|5
1629823560000|2021-08-24 16:46:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|8
1629823570000|2021-08-24 16:46:10|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|104
1629823580000|2021-08-24 16:46:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|3
1629823590000|2021-08-24 16:46:30|||||||||4
1629823610000|2021-08-24 16:46:50|||||||||151
1629823620000|2021-08-24 16:47:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|10
1629823640000|2021-08-24 16:47:20|||||||||5
1629823660000|2021-08-24 16:47:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|2
1629823670000|2021-08-24 16:47:50|||||||||4
1629823700000|2021-08-24 16:48:20|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|7
1629823710000|2021-08-24 16:48:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1
1629823720000|2021-08-24 16:48:40|||||||||6
1629823730000|2021-08-24 16:48:50|||||||||5
1629823740000|2021-08-24 16:49:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|12
1629823760000|2021-08-24 16:49:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|6
1629823780000|2021-08-24 16:49:40|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|6
1629823810000|2021-08-24 16:50:10|||||||||14
1629823820000|2021-08-24 16:50:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|7
1629823830000|2021-08-24 16:50:30|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|15
1629823870000|2021-08-24 16:51:10|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1
1629823880000|2021-08-24 16:51:20|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|10
1629823890000|2021-08-24 16:51:30|||||||||1
1629823900000|2021-08-24 16:51:40|||||||||67
1629823920000|2021-08-24 16:52:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|6
1629823930000|2021-08-24 16:52:10|||||||||11
1629823940000|2021-08-24 16:52:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|7
1629823950000|2021-08-24 16:52:30|||||||||5
1629824020000|2021-08-24 16:53:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|17
1629824030000|2021-08-24 16:53:50|||||||||5
1629824040000|2021-08-24 16:54:00|||||||||16
1629824070000|2021-08-24 16:54:30|||||||||4
1629824080000|2021-08-24 16:54:40|||||||||2
1629824100000|2021-08-24 16:55:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|21
1629824120000|2021-08-24 16:55:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|3
1629824150000|2021-08-24 16:55:50|||||||||2
1629824160000|2021-08-24 16:56:00|||||||||61
1629824170000|2021-08-24 16:56:10|||||||||30
1629824220000|2021-08-24 16:57:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|4
1629824240000|2021-08-24 16:57:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1
1629824290000|2021-08-24 16:58:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|28
1629824300000|2021-08-24 16:58:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|19
1629824310000|2021-08-24 16:58:30|||||||||20
1629824320000|2021-08-24 16:58:40|||||||||13
1629824330000|2021-08-24 16:58:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|29
1629824340000|2021-08-24 16:59:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|15
1629824350000|2021-08-24 16:59:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|7
1629824360000|2021-08-24 16:59:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|13
1629824370000|2021-08-24 16:59:30|||||||||27
1629824380000|2021-08-24 16:59:40|||||||||13
1629824400000|2021-08-24 17:00:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|20
1629824410000|2021-08-24 17:00:10|||||||||15
1629824420000|2021-08-24 17:00:20|||||||||7
1629824430000|2021-08-24 17:00:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1629824440000|2021-08-24 17:00:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|26
1629824450000|2021-08-24 17:00:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|15
1629824460000|2021-08-24 17:01:00|||||||||20
1629824480000|2021-08-24 17:01:20|||||||||7
1629824490000|2021-08-24 17:01:30|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|37
1629824500000|2021-08-24 17:01:40|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|33
1629824510000|2021-08-24 17:01:50|||||||||27
1629824520000|2021-08-24 17:02:00|||||||||10
1629824530000|2021-08-24 17:02:10|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|64
1629824540000|2021-08-24 17:02:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|63
1629824550000|2021-08-24 17:02:30|||||||||83
1629824560000|2021-08-24 17:02:40|||||||||19
1629824570000|2021-08-24 17:02:50|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.9|1275.4|24
1629824580000|2021-08-24 17:03:00|||||||||21
1629824590000|2021-08-24 17:03:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|5
1629824600000|2021-08-24 17:03:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|24
1629824620000|2021-08-24 17:03:40|||||||||6
1629824630000|2021-08-24 17:03:50|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|20
1629824640000|2021-08-24 17:04:00|||||||||1
1629824650000|2021-08-24 17:04:10|||||||||3
1629824660000|2021-08-24 17:04:20|||||||||1
1629824690000|2021-08-24 17:04:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|11
1629824700000|2021-08-24 17:05:00|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|20
1629824710000|2021-08-24 17:05:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|0
1629824720000|2021-08-24 17:05:20|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|35
1629824730000|2021-08-24 17:05:30|||||||||3
1629824740000|2021-08-24 17:05:40|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|5
1629824750000|2021-08-24 17:05:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|2
1629824760000|2021-08-24 17:06:00|||||||||11
1629824790000|2021-08-24 17:06:30|||||||||14
1629824800000|2021-08-24 17:06:40|||||||||6
1629824810000|2021-08-24 17:06:50|||||||||2
1629824820000|2021-08-24 17:07:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|3
1629824890000|2021-08-24 17:08:10|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|56
1629824900000|2021-08-24 17:08:20|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|27
1629824910000|2021-08-24 17:08:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|11
1629824920000|2021-08-24 17:08:40|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|10
1629824930000|2021-08-24 17:08:50|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|8
1629824940000|2021-08-24 17:09:00|||||||||7
1629824960000|2021-08-24 17:09:20|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|18
1629824980000|2021-08-24 17:09:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|14
1629825000000|2021-08-24 17:10:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|3
1629825010000|2021-08-24 17:10:10|||||||||28
1629825020000|2021-08-24 17:10:20|1275.4|1274.9|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|44
1629825030000|2021-08-24 17:10:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|30
1629825040000|2021-08-24 17:10:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|16
1629825050000|2021-08-24 17:10:50|||||||||10
1629825060000|2021-08-24 17:11:00|||||||||11
1629825070000|2021-08-24 17:11:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|5
1629825080000|2021-08-24 17:11:20|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|89
1629825090000|2021-08-24 17:11:30|||||||||6
1629825100000|2021-08-24 17:11:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|6
1629825120000|2021-08-24 17:12:00|||||||||15
1629825160000|2021-08-24 17:12:40|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|25
1629825170000|2021-08-24 17:12:50|||||||||1
1629825180000|2021-08-24 17:13:00|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|53
1629825190000|2021-08-24 17:13:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|2
1629825220000|2021-08-24 17:13:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|4
1629825230000|2021-08-24 17:13:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|7
1629825240000|2021-08-24 17:14:00|1274.8|1274.3|1275|1274.5|1275|1274.5|1274.8|1274.3|11
1629825250000|2021-08-24 17:14:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|7
1629825260000|2021-08-24 17:14:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|4
1629825270000|2021-08-24 17:14:30|||||||||1
1629825290000|2021-08-24 17:14:50|||||||||2
1629825300000|2021-08-24 17:15:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|3
1629825310000|2021-08-24 17:15:10|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|12
1629825320000|2021-08-24 17:15:20|||||||||7
1629825330000|2021-08-24 17:15:30|||||||||2
1629825360000|2021-08-24 17:16:00|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|0
1629825370000|2021-08-24 17:16:10|||||||||5
1629825380000|2021-08-24 17:16:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|10
1629825390000|2021-08-24 17:16:30|||||||||1
1629825400000|2021-08-24 17:16:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|7
1629825430000|2021-08-24 17:17:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|2
1629825440000|2021-08-24 17:17:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1
1629825460000|2021-08-24 17:17:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|6
1629825470000|2021-08-24 17:17:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|5
1629825480000|2021-08-24 17:18:00|||||||||1
1629825490000|2021-08-24 17:18:10|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|6
1629825500000|2021-08-24 17:18:20|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|2
1629825530000|2021-08-24 17:18:50|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1
1629825560000|2021-08-24 17:19:20|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|13
1629825570000|2021-08-24 17:19:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|7
1629825580000|2021-08-24 17:19:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|41
1629825590000|2021-08-24 17:19:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|12
1629825610000|2021-08-24 17:20:10|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|42
1629825620000|2021-08-24 17:20:20|||||||||8
1629825630000|2021-08-24 17:20:30|1275.5|1275|1275.2|1274.7|1275.5|1275|1275.2|1274.7|55
1629825640000|2021-08-24 17:20:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|195
1629825650000|2021-08-24 17:20:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|3
1629825660000|2021-08-24 17:21:00|||||||||4
1629825670000|2021-08-24 17:21:10|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|4
1629825680000|2021-08-24 17:21:20|1274.9|1274.4|1274.6|1274.1|1274.9|1274.4|1274.6|1274.1|181
1629825690000|2021-08-24 17:21:30|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|21
1629825700000|2021-08-24 17:21:40|1274.3|1273.8|1273.8|1273.3|1274.3|1273.8|1273.8|1273.3|106
1629825710000|2021-08-24 17:21:50|1273.6|1273.1|1273.2|1272.7|1273.6|1273.1|1273.2|1272.7|63
1629825720000|2021-08-24 17:22:00|1273.3|1272.8|1273.6|1273.1|1273.6|1273.1|1273.3|1272.8|100
1629825730000|2021-08-24 17:22:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.6|1273.1|38
1629825740000|2021-08-24 17:22:20|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|93
1629825750000|2021-08-24 17:22:30|1273.8|1273.3|1274.2|1273.7|1274.2|1273.7|1273.8|1273.3|49
1629825760000|2021-08-24 17:22:40|1274.3|1273.8|1274|1273.5|1274.3|1273.8|1274|1273.5|101
1629825770000|2021-08-24 17:22:50|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|3
1629825780000|2021-08-24 17:23:00|1274.2|1273.7|1274.3|1273.8|1274.4|1273.9|1274.2|1273.7|23
1629825790000|2021-08-24 17:23:10|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|9
1629825800000|2021-08-24 17:23:20|1274.5|1274|1274.1|1273.6|1274.5|1274|1274.1|1273.6|47
1629825810000|2021-08-24 17:23:30|1274|1273.5|1273.8|1273.3|1274.1|1273.6|1273.8|1273.3|34
1629825820000|2021-08-24 17:23:40|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|7
1629825830000|2021-08-24 17:23:50|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|2
1629825840000|2021-08-24 17:24:00|1273.9|1273.4|1273.7|1273.2|1273.9|1273.4|1273.7|1273.2|7
1629825850000|2021-08-24 17:24:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|3
1629825860000|2021-08-24 17:24:20|||||||||3
1629825870000|2021-08-24 17:24:30|1274|1273.5|1274|1273.5|1274|1273.5|1273.9|1273.4|31
1629825880000|2021-08-24 17:24:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|6
1629825890000|2021-08-24 17:24:50|||||||||3
1629825900000|2021-08-24 17:25:00|1274|1273.5|1274|1273.5|1274|1273.5|1273.9|1273.4|35
1629825910000|2021-08-24 17:25:10|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|15
1629825920000|2021-08-24 17:25:20|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|13
1629825930000|2021-08-24 17:25:30|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|39
1629825940000|2021-08-24 17:25:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|32
1629825950000|2021-08-24 17:25:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|39
1629825960000|2021-08-24 17:26:00|1274.7|1274.2|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|12
1629825980000|2021-08-24 17:26:20|1274.7|1274.2|1275|1274.5|1275|1274.5|1274.7|1274.2|64
1629825990000|2021-08-24 17:26:30|||||||||18
1629826000000|2021-08-24 17:26:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|3
1629826010000|2021-08-24 17:26:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|30
1629826020000|2021-08-24 17:27:00|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|44
1629826030000|2021-08-24 17:27:10|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|9
1629826040000|2021-08-24 17:27:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|17
1629826050000|2021-08-24 17:27:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|28
1629826060000|2021-08-24 17:27:40|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|51
1629826070000|2021-08-24 17:27:50|||||||||1
1629826080000|2021-08-24 17:28:00|||||||||5
1629826100000|2021-08-24 17:28:20|1275|1274.5|1275|1274.5|1275|1274.5|1274.9|1274.4|72
1629826110000|2021-08-24 17:28:30|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|35
1629826120000|2021-08-24 17:28:40|||||||||3
1629826130000|2021-08-24 17:28:50|||||||||24
1629826140000|2021-08-24 17:29:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|4
1629826150000|2021-08-24 17:29:10|1274.8|1274.3|1274.8|1274.3|1275|1274.5|1274.8|1274.3|36
1629826160000|2021-08-24 17:29:20|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|2
1629826170000|2021-08-24 17:29:30|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|29
1629826180000|2021-08-24 17:29:40|||||||||1
1629826190000|2021-08-24 17:29:50|||||||||2
1629826200000|2021-08-24 17:30:00|||||||||3
1629826210000|2021-08-24 17:30:10|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|5
1629826220000|2021-08-24 17:30:20|||||||||1
1629826240000|2021-08-24 17:30:40|||||||||3
1629826250000|2021-08-24 17:30:50|||||||||1
1629826260000|2021-08-24 17:31:00|||||||||2
1629826270000|2021-08-24 17:31:10|||||||||76
1629826290000|2021-08-24 17:31:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|37
1629826300000|2021-08-24 17:31:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|7
1629826310000|2021-08-24 17:31:50|||||||||1
1629826320000|2021-08-24 17:32:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|10
1629826360000|2021-08-24 17:32:40|||||||||1
1629826380000|2021-08-24 17:33:00|||||||||4
1629826390000|2021-08-24 17:33:10|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|26
1629826400000|2021-08-24 17:33:20|||||||||11
1629826410000|2021-08-24 17:33:30|||||||||5
1629826420000|2021-08-24 17:33:40|||||||||2
1629826430000|2021-08-24 17:33:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|2
1629826440000|2021-08-24 17:34:00|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|15
1629826450000|2021-08-24 17:34:10|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.1|1273.6|51
1629826460000|2021-08-24 17:34:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1
1629826470000|2021-08-24 17:34:30|||||||||1
1629826480000|2021-08-24 17:34:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|6
1629826490000|2021-08-24 17:34:50|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|5
1629826500000|2021-08-24 17:35:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|5
1629826520000|2021-08-24 17:35:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|0
1629826530000|2021-08-24 17:35:30|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.3|1273.8|75
1629826560000|2021-08-24 17:36:00|||||||||9
1629826570000|2021-08-24 17:36:10|||||||||6
1629826580000|2021-08-24 17:36:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|27
1629826590000|2021-08-24 17:36:30|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|2
1629826600000|2021-08-24 17:36:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|21
1629826620000|2021-08-24 17:37:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|32
1629826650000|2021-08-24 17:37:30|||||||||5
1629826670000|2021-08-24 17:37:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1
1629826680000|2021-08-24 17:38:00|||||||||53
1629826690000|2021-08-24 17:38:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1
1629826700000|2021-08-24 17:38:20|||||||||10
1629826710000|2021-08-24 17:38:30|||||||||12
1629826730000|2021-08-24 17:38:50|||||||||1
1629826740000|2021-08-24 17:39:00|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|20
1629826750000|2021-08-24 17:39:10|||||||||10
1629826760000|2021-08-24 17:39:20|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|8
1629826770000|2021-08-24 17:39:30|||||||||3
1629826790000|2021-08-24 17:39:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|3
1629826810000|2021-08-24 17:40:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|9
1629826830000|2021-08-24 17:40:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|48
1629826840000|2021-08-24 17:40:40|||||||||6
1629826860000|2021-08-24 17:41:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|31
1629826870000|2021-08-24 17:41:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|42
1629826880000|2021-08-24 17:41:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|16
1629826890000|2021-08-24 17:41:30|||||||||2
1629826900000|2021-08-24 17:41:40|||||||||6
1629826910000|2021-08-24 17:41:50|||||||||3
1629826920000|2021-08-24 17:42:00|1275.3|1274.8|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|62
1629826950000|2021-08-24 17:42:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|13
1629826960000|2021-08-24 17:42:40|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|6
1629826970000|2021-08-24 17:42:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|24
1629826990000|2021-08-24 17:43:10|||||||||3
1629827000000|2021-08-24 17:43:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|6
1629827040000|2021-08-24 17:44:00|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|13
1629827050000|2021-08-24 17:44:10|||||||||5
1629827060000|2021-08-24 17:44:20|||||||||2
1629827070000|2021-08-24 17:44:30|||||||||2
1629827080000|2021-08-24 17:44:40|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|3
1629827120000|2021-08-24 17:45:20|||||||||16
1629827130000|2021-08-24 17:45:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|36
1629827140000|2021-08-24 17:45:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|23
1629827150000|2021-08-24 17:45:50|||||||||3
1629827160000|2021-08-24 17:46:00|||||||||9
1629827170000|2021-08-24 17:46:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|2
1629827180000|2021-08-24 17:46:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|16
1629827190000|2021-08-24 17:46:30|||||||||12
1629827210000|2021-08-24 17:46:50|||||||||9
1629827230000|2021-08-24 17:47:10|||||||||1
1629827240000|2021-08-24 17:47:20|||||||||7
1629827250000|2021-08-24 17:47:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|6
1629827290000|2021-08-24 17:48:10|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|22
1629827310000|2021-08-24 17:48:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|4
1629827340000|2021-08-24 17:49:00|||||||||22
1629827350000|2021-08-24 17:49:10|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|13
1629827380000|2021-08-24 17:49:40|||||||||1
1629827390000|2021-08-24 17:49:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|3
1629827410000|2021-08-24 17:50:10|||||||||6
1629827420000|2021-08-24 17:50:20|||||||||1
1629827430000|2021-08-24 17:50:30|||||||||1
1629827450000|2021-08-24 17:50:50|||||||||4
1629827460000|2021-08-24 17:51:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|51
1629827470000|2021-08-24 17:51:10|||||||||16
1629827540000|2021-08-24 17:52:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1
1629827550000|2021-08-24 17:52:30|||||||||6
1629827560000|2021-08-24 17:52:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|35
1629827570000|2021-08-24 17:52:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|20
1629827580000|2021-08-24 17:53:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|34
1629827600000|2021-08-24 17:53:20|||||||||17
1629827610000|2021-08-24 17:53:30|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|66
1629827620000|2021-08-24 17:53:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|26
1629827630000|2021-08-24 17:53:50|||||||||15
1629827640000|2021-08-24 17:54:00|||||||||9
1629827660000|2021-08-24 17:54:20|||||||||13
1629827670000|2021-08-24 17:54:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|3
1629827680000|2021-08-24 17:54:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|31
1629827700000|2021-08-24 17:55:00|||||||||3
1629827710000|2021-08-24 17:55:10|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|2
1629827720000|2021-08-24 17:55:20|||||||||8
1629827730000|2021-08-24 17:55:30|||||||||9
1629827740000|2021-08-24 17:55:40|||||||||20
1629827750000|2021-08-24 17:55:50|||||||||3
1629827760000|2021-08-24 17:56:00|||||||||1
1629827770000|2021-08-24 17:56:10|||||||||14
1629827780000|2021-08-24 17:56:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|7
1629827790000|2021-08-24 17:56:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|2
1629827830000|2021-08-24 17:57:10|||||||||1
1629827840000|2021-08-24 17:57:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|4
1629827870000|2021-08-24 17:57:50|||||||||1
1629827880000|2021-08-24 17:58:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|35
1629827920000|2021-08-24 17:58:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|21
1629827930000|2021-08-24 17:58:50|||||||||5
1629827940000|2021-08-24 17:59:00|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|27
1629827950000|2021-08-24 17:59:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|22
1629827970000|2021-08-24 17:59:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|20
1629827980000|2021-08-24 17:59:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|16
1629827990000|2021-08-24 17:59:50|||||||||11
1629828000000|2021-08-24 18:00:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|10
1629828010000|2021-08-24 18:00:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|10
1629828020000|2021-08-24 18:00:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|12
1629828030000|2021-08-24 18:00:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|10
1629828050000|2021-08-24 18:00:50|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|32
1629828060000|2021-08-24 18:01:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|9
1629828080000|2021-08-24 18:01:20|||||||||2
1629828110000|2021-08-24 18:01:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1629828130000|2021-08-24 18:02:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1629828150000|2021-08-24 18:02:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|10
1629828160000|2021-08-24 18:02:40|||||||||4
1629828170000|2021-08-24 18:02:50|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|15
1629828180000|2021-08-24 18:03:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|10
1629828190000|2021-08-24 18:03:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|4
1629828200000|2021-08-24 18:03:20|||||||||6
1629828210000|2021-08-24 18:03:30|||||||||7
1629828230000|2021-08-24 18:03:50|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1
1629828240000|2021-08-24 18:04:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|6
1629828260000|2021-08-24 18:04:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|6
1629828280000|2021-08-24 18:04:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|7
1629828290000|2021-08-24 18:04:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|10
1629828300000|2021-08-24 18:05:00|||||||||6
1629828310000|2021-08-24 18:05:10|||||||||7
1629828320000|2021-08-24 18:05:20|||||||||12
1629828330000|2021-08-24 18:05:30|||||||||2
1629828350000|2021-08-24 18:05:50|||||||||11
1629828360000|2021-08-24 18:06:00|||||||||23
1629828410000|2021-08-24 18:06:50|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|13
1629828430000|2021-08-24 18:07:10|||||||||2
1629828440000|2021-08-24 18:07:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|5
1629828480000|2021-08-24 18:08:00|||||||||4
1629828490000|2021-08-24 18:08:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|15
1629828500000|2021-08-24 18:08:20|||||||||15
1629828540000|2021-08-24 18:09:00|||||||||14
1629828550000|2021-08-24 18:09:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|2
1629828560000|2021-08-24 18:09:20|||||||||8
1629828600000|2021-08-24 18:10:00|||||||||5
1629828610000|2021-08-24 18:10:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|2
1629828620000|2021-08-24 18:10:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|4
1629828630000|2021-08-24 18:10:30|||||||||11
1629828640000|2021-08-24 18:10:40|||||||||5
1629828650000|2021-08-24 18:10:50|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|17
1629828660000|2021-08-24 18:11:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|34
1629828680000|2021-08-24 18:11:20|||||||||4
1629828690000|2021-08-24 18:11:30|||||||||13
1629828700000|2021-08-24 18:11:40|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|10
1629828710000|2021-08-24 18:11:50|||||||||22
1629828730000|2021-08-24 18:12:10|||||||||10
1629828750000|2021-08-24 18:12:30|||||||||9
1629828770000|2021-08-24 18:12:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|31
1629828790000|2021-08-24 18:13:10|||||||||19
1629828810000|2021-08-24 18:13:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1
1629828840000|2021-08-24 18:14:00|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|13
1629828860000|2021-08-24 18:14:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|15
1629828880000|2021-08-24 18:14:40|||||||||12
1629828890000|2021-08-24 18:14:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|2
1629828950000|2021-08-24 18:15:50|||||||||14
1629828960000|2021-08-24 18:16:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|4
1629829000000|2021-08-24 18:16:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1629829010000|2021-08-24 18:16:50|||||||||2
1629829020000|2021-08-24 18:17:00|||||||||32
1629829030000|2021-08-24 18:17:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1629829040000|2021-08-24 18:17:20|||||||||2
1629829070000|2021-08-24 18:17:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|8
1629829100000|2021-08-24 18:18:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|13
1629829110000|2021-08-24 18:18:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|12
1629829120000|2021-08-24 18:18:40|||||||||26
1629829130000|2021-08-24 18:18:50|||||||||41
1629829150000|2021-08-24 18:19:10|||||||||16
1629829160000|2021-08-24 18:19:20|||||||||6
1629829170000|2021-08-24 18:19:30|||||||||5
1629829190000|2021-08-24 18:19:50|||||||||3
1629829200000|2021-08-24 18:20:00|||||||||14
1629829210000|2021-08-24 18:20:10|||||||||2
1629829220000|2021-08-24 18:20:20|||||||||5
1629829240000|2021-08-24 18:20:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|9
1629829260000|2021-08-24 18:21:00|||||||||5
1629829270000|2021-08-24 18:21:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|5
1629829280000|2021-08-24 18:21:20|||||||||8
1629829310000|2021-08-24 18:21:50|||||||||7
1629829370000|2021-08-24 18:22:50|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|6
1629829380000|2021-08-24 18:23:00|||||||||15
1629829390000|2021-08-24 18:23:10|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|11
1629829400000|2021-08-24 18:23:20|||||||||5
1629829410000|2021-08-24 18:23:30|||||||||12
1629829420000|2021-08-24 18:23:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1629829430000|2021-08-24 18:23:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|13
1629829440000|2021-08-24 18:24:00|||||||||8
1629829450000|2021-08-24 18:24:10|||||||||1
1629829460000|2021-08-24 18:24:20|1275.9|1275.4|1276.1|1275.6|1276.1|1275.6|1275.9|1275.4|19
1629829470000|2021-08-24 18:24:30|||||||||5
1629829480000|2021-08-24 18:24:40|||||||||3
1629829500000|2021-08-24 18:25:00|||||||||12
1629829520000|2021-08-24 18:25:20|||||||||5
1629829540000|2021-08-24 18:25:40|||||||||5
1629829550000|2021-08-24 18:25:50|||||||||5
1629829560000|2021-08-24 18:26:00|||||||||7
1629829580000|2021-08-24 18:26:20|||||||||6
1629829600000|2021-08-24 18:26:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|4
1629829610000|2021-08-24 18:26:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|6
1629829620000|2021-08-24 18:27:00|||||||||8
1629829640000|2021-08-24 18:27:20|||||||||7
1629829650000|2021-08-24 18:27:30|||||||||7
1629829660000|2021-08-24 18:27:40|||||||||4
1629829680000|2021-08-24 18:28:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|11
1629829690000|2021-08-24 18:28:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|4
1629829700000|2021-08-24 18:28:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|4
1629829750000|2021-08-24 18:29:10|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.9|1275.4|12
1629829760000|2021-08-24 18:29:20|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|39
1629829790000|2021-08-24 18:29:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|11
1629829810000|2021-08-24 18:30:10|||||||||6
1629829820000|2021-08-24 18:30:20|||||||||3
1629829840000|2021-08-24 18:30:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|7
1629829850000|2021-08-24 18:30:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|21
1629829880000|2021-08-24 18:31:20|1276.3|1275.8|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|47
1629829890000|2021-08-24 18:31:30|||||||||2
1629829910000|2021-08-24 18:31:50|||||||||26
1629829920000|2021-08-24 18:32:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|5
1629829930000|2021-08-24 18:32:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|5
1629829940000|2021-08-24 18:32:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|16
1629829960000|2021-08-24 18:32:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|16
1629829970000|2021-08-24 18:32:50|||||||||10
1629829980000|2021-08-24 18:33:00|||||||||1
1629829990000|2021-08-24 18:33:10|||||||||11
1629830030000|2021-08-24 18:33:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|23
1629830040000|2021-08-24 18:34:00|||||||||26
1629830060000|2021-08-24 18:34:20|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|12
1629830080000|2021-08-24 18:34:40|||||||||4
1629830090000|2021-08-24 18:34:50|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|22
1629830100000|2021-08-24 18:35:00|||||||||16
1629830120000|2021-08-24 18:35:20|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|13
1629830130000|2021-08-24 18:35:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1
1629830150000|2021-08-24 18:35:50|||||||||20
1629830160000|2021-08-24 18:36:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|22
1629830180000|2021-08-24 18:36:20|||||||||15
1629830210000|2021-08-24 18:36:50|||||||||5
1629830220000|2021-08-24 18:37:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|8
1629830230000|2021-08-24 18:37:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|18
1629830240000|2021-08-24 18:37:20|||||||||29
1629830260000|2021-08-24 18:37:40|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|17
1629830270000|2021-08-24 18:37:50|||||||||5
1629830280000|2021-08-24 18:38:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|12
1629830290000|2021-08-24 18:38:10|||||||||2
1629830300000|2021-08-24 18:38:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|25
1629830330000|2021-08-24 18:38:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|17
1629830340000|2021-08-24 18:39:00|||||||||15
1629830370000|2021-08-24 18:39:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|10
1629830390000|2021-08-24 18:39:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|7
1629830400000|2021-08-24 18:40:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|7
1629830410000|2021-08-24 18:40:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|5
1629830430000|2021-08-24 18:40:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|38
1629830460000|2021-08-24 18:41:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|6
1629830490000|2021-08-24 18:41:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|23
1629830530000|2021-08-24 18:42:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|10
1629830540000|2021-08-24 18:42:20|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|11
1629830550000|2021-08-24 18:42:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|5
1629830560000|2021-08-24 18:42:40|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|13
1629830610000|2021-08-24 18:43:30|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|13
1629830640000|2021-08-24 18:44:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|8
1629830650000|2021-08-24 18:44:10|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|10
1629830680000|2021-08-24 18:44:40|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|38
1629830690000|2021-08-24 18:44:50|||||||||7
1629830700000|2021-08-24 18:45:00|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|12
1629830710000|2021-08-24 18:45:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|9
1629830720000|2021-08-24 18:45:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|6
1629830730000|2021-08-24 18:45:30|||||||||12
1629830740000|2021-08-24 18:45:40|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|5
1629830750000|2021-08-24 18:45:50|||||||||26
1629830770000|2021-08-24 18:46:10|||||||||14
1629830790000|2021-08-24 18:46:30|||||||||5
1629830810000|2021-08-24 18:46:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|17
1629830820000|2021-08-24 18:47:00|||||||||8
1629830850000|2021-08-24 18:47:30|||||||||13
1629830860000|2021-08-24 18:47:40|||||||||6
1629830870000|2021-08-24 18:47:50|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|12
1629830880000|2021-08-24 18:48:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|6
1629830890000|2021-08-24 18:48:10|||||||||3
1629830910000|2021-08-24 18:48:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|9
1629830930000|2021-08-24 18:48:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1629830970000|2021-08-24 18:49:30|||||||||5
1629830990000|2021-08-24 18:49:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|7
1629831000000|2021-08-24 18:50:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|41
1629831010000|2021-08-24 18:50:10|||||||||9
1629831030000|2021-08-24 18:50:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|36
1629831080000|2021-08-24 18:51:20|1276.1|1275.6|1275.9|1275.4|1276.1|1275.6|1275.9|1275.4|71
1629831100000|2021-08-24 18:51:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|13
1629831110000|2021-08-24 18:51:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|4
1629831120000|2021-08-24 18:52:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|8
1629831130000|2021-08-24 18:52:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|9
1629831160000|2021-08-24 18:52:40|||||||||4
1629831180000|2021-08-24 18:53:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|14
1629831190000|2021-08-24 18:53:10|||||||||3
1629831200000|2021-08-24 18:53:20|||||||||10
1629831210000|2021-08-24 18:53:30|||||||||11
1629831220000|2021-08-24 18:53:40|||||||||14
1629831250000|2021-08-24 18:54:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|7
1629831310000|2021-08-24 18:55:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|49
1629831320000|2021-08-24 18:55:20|||||||||4
1629831340000|2021-08-24 18:55:40|||||||||22
1629831350000|2021-08-24 18:55:50|||||||||12
1629831370000|2021-08-24 18:56:10|||||||||12
1629831380000|2021-08-24 18:56:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|9
1629831390000|2021-08-24 18:56:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1629831440000|2021-08-24 18:57:20|||||||||27
1629831450000|2021-08-24 18:57:30|||||||||2
1629831460000|2021-08-24 18:57:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|17
1629831470000|2021-08-24 18:57:50|||||||||7
1629831490000|2021-08-24 18:58:10|||||||||11
1629831500000|2021-08-24 18:58:20|||||||||5
1629831510000|2021-08-24 18:58:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|11
1629831520000|2021-08-24 18:58:40|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|12
1629831530000|2021-08-24 18:58:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|4
1629831540000|2021-08-24 18:59:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|10
1629831550000|2021-08-24 18:59:10|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|46
1629831560000|2021-08-24 18:59:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|3
1629831580000|2021-08-24 18:59:40|||||||||6
1629831600000|2021-08-24 19:00:00|||||||||18
1629831610000|2021-08-24 19:00:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|19
1629831620000|2021-08-24 19:00:20|||||||||10
1629831630000|2021-08-24 19:00:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|21
1629831640000|2021-08-24 19:00:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|19
1629831650000|2021-08-24 19:00:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|29
1629831660000|2021-08-24 19:01:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|8
1629831670000|2021-08-24 19:01:10|||||||||2
1629831680000|2021-08-24 19:01:20|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|38
1629831690000|2021-08-24 19:01:30|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|4
1629831700000|2021-08-24 19:01:40|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|61
1629831710000|2021-08-24 19:01:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1
1629831720000|2021-08-24 19:02:00|||||||||2
1629831730000|2021-08-24 19:02:10|||||||||2
1629831740000|2021-08-24 19:02:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|31
1629831750000|2021-08-24 19:02:30|||||||||1
1629831770000|2021-08-24 19:02:50|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|10
1629831780000|2021-08-24 19:03:00|||||||||5
1629831790000|2021-08-24 19:03:10|||||||||13
1629831800000|2021-08-24 19:03:20|||||||||6
1629831820000|2021-08-24 19:03:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|2
1629831830000|2021-08-24 19:03:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|20
1629831840000|2021-08-24 19:04:00|||||||||17
1629831860000|2021-08-24 19:04:20|1276.1|1275.6|1275.9|1275.4|1276.1|1275.6|1275.8|1275.3|32
1629831870000|2021-08-24 19:04:30|||||||||1
1629831890000|2021-08-24 19:04:50|||||||||5
1629831900000|2021-08-24 19:05:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|91
1629831910000|2021-08-24 19:05:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|13
1629831920000|2021-08-24 19:05:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|13
1629831930000|2021-08-24 19:05:30|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|35
1629831940000|2021-08-24 19:05:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|6
1629831950000|2021-08-24 19:05:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|27
1629831960000|2021-08-24 19:06:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|13
1629831970000|2021-08-24 19:06:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|23
1629831980000|2021-08-24 19:06:20|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|10
1629831990000|2021-08-24 19:06:30|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|16
1629832000000|2021-08-24 19:06:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|27
1629832010000|2021-08-24 19:06:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|8
1629832020000|2021-08-24 19:07:00|||||||||1
1629832030000|2021-08-24 19:07:10|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|3
1629832040000|2021-08-24 19:07:20|||||||||1
1629832050000|2021-08-24 19:07:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|14
1629832060000|2021-08-24 19:07:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|3
1629832070000|2021-08-24 19:07:50|1275.5|1275|1275.5|1275|1275.6|1275.1|1275.5|1275|3
1629832080000|2021-08-24 19:08:00|||||||||24
1629832090000|2021-08-24 19:08:10|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|5
1629832100000|2021-08-24 19:08:20|||||||||1
1629832110000|2021-08-24 19:08:30|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|13
1629832120000|2021-08-24 19:08:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|14
1629832130000|2021-08-24 19:08:50|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|10
1629832140000|2021-08-24 19:09:00|||||||||6
1629832150000|2021-08-24 19:09:10|||||||||3
1629832160000|2021-08-24 19:09:20|||||||||2
1629832190000|2021-08-24 19:09:50|||||||||8
1629832200000|2021-08-24 19:10:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|9
1629832210000|2021-08-24 19:10:10|1276|1275.5|1275.9|1275.4|1276.1|1275.6|1275.9|1275.4|62
1629832220000|2021-08-24 19:10:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|2
1629832230000|2021-08-24 19:10:30|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|6
1629832240000|2021-08-24 19:10:40|||||||||2
1629832250000|2021-08-24 19:10:50|||||||||1
1629832260000|2021-08-24 19:11:00|||||||||1
1629832270000|2021-08-24 19:11:10|||||||||2
1629832280000|2021-08-24 19:11:20|||||||||2
1629832300000|2021-08-24 19:11:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|15
1629832310000|2021-08-24 19:11:50|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|11
1629832320000|2021-08-24 19:12:00|||||||||4
1629832330000|2021-08-24 19:12:10|||||||||14
1629832340000|2021-08-24 19:12:20|||||||||3
1629832350000|2021-08-24 19:12:30|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|18
1629832360000|2021-08-24 19:12:40|||||||||37
1629832370000|2021-08-24 19:12:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|7
1629832380000|2021-08-24 19:13:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|36
1629832390000|2021-08-24 19:13:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|18
1629832400000|2021-08-24 19:13:20|||||||||6
1629832410000|2021-08-24 19:13:30|||||||||1
1629832420000|2021-08-24 19:13:40|||||||||1
1629832430000|2021-08-24 19:13:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|8
1629832440000|2021-08-24 19:14:00|||||||||2
1629832450000|2021-08-24 19:14:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|4
1629832460000|2021-08-24 19:14:20|||||||||2
1629832470000|2021-08-24 19:14:30|||||||||1
1629832480000|2021-08-24 19:14:40|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|11
1629832500000|2021-08-24 19:15:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|27
1629832510000|2021-08-24 19:15:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|2
1629832520000|2021-08-24 19:15:20|||||||||18
1629832530000|2021-08-24 19:15:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|24
1629832540000|2021-08-24 19:15:40|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|21
1629832550000|2021-08-24 19:15:50|||||||||3
1629832570000|2021-08-24 19:16:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|6
1629832580000|2021-08-24 19:16:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1
1629832590000|2021-08-24 19:16:30|||||||||43
1629832610000|2021-08-24 19:16:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|23
1629832620000|2021-08-24 19:17:00|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|283
1629832630000|2021-08-24 19:17:10|||||||||69
1629832640000|2021-08-24 19:17:20|||||||||16
1629832650000|2021-08-24 19:17:30|||||||||21
1629832660000|2021-08-24 19:17:40|||||||||13
1629832690000|2021-08-24 19:18:10|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|9
1629832710000|2021-08-24 19:18:30|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|12
1629832720000|2021-08-24 19:18:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|12
1629832730000|2021-08-24 19:18:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|4
1629832740000|2021-08-24 19:19:00|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|26
1629832750000|2021-08-24 19:19:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|9
1629832760000|2021-08-24 19:19:20|||||||||7
1629832780000|2021-08-24 19:19:40|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|14
1629832790000|2021-08-24 19:19:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|24
1629832800000|2021-08-24 19:20:00|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|31
1629832810000|2021-08-24 19:20:10|||||||||7
1629832820000|2021-08-24 19:20:20|1277.3|1276.8|1276.9|1276.4|1277.3|1276.8|1276.9|1276.4|162
1629832830000|2021-08-24 19:20:30|||||||||16
1629832850000|2021-08-24 19:20:50|||||||||11
1629832880000|2021-08-24 19:21:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1
1629832890000|2021-08-24 19:21:30|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|34
1629832900000|2021-08-24 19:21:40|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|15
1629832910000|2021-08-24 19:21:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1
1629832920000|2021-08-24 19:22:00|||||||||26
1629832940000|2021-08-24 19:22:20|||||||||11
1629832960000|2021-08-24 19:22:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1
1629832970000|2021-08-24 19:22:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|6
1629832990000|2021-08-24 19:23:10|||||||||26
1629833030000|2021-08-24 19:23:50|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|36
1629833040000|2021-08-24 19:24:00|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|15
1629833050000|2021-08-24 19:24:10|||||||||14
1629833060000|2021-08-24 19:24:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|45
1629833070000|2021-08-24 19:24:30|||||||||4
1629833080000|2021-08-24 19:24:40|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|11
1629833090000|2021-08-24 19:24:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|6
1629833100000|2021-08-24 19:25:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|3
1629833110000|2021-08-24 19:25:10|||||||||15
1629833120000|2021-08-24 19:25:20|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|9
1629833140000|2021-08-24 19:25:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|48
1629833150000|2021-08-24 19:25:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|14
1629833160000|2021-08-24 19:26:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|7
1629833170000|2021-08-24 19:26:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|7
1629833180000|2021-08-24 19:26:20|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|57
1629833190000|2021-08-24 19:26:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|20
1629833200000|2021-08-24 19:26:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|15
1629833210000|2021-08-24 19:26:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1
1629833220000|2021-08-24 19:27:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|2
1629833230000|2021-08-24 19:27:10|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|5
1629833240000|2021-08-24 19:27:20|||||||||5
1629833250000|2021-08-24 19:27:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|3
1629833260000|2021-08-24 19:27:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|9
1629833270000|2021-08-24 19:27:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|6
1629833280000|2021-08-24 19:28:00|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|4
1629833290000|2021-08-24 19:28:10|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|4
1629833300000|2021-08-24 19:28:20|||||||||11
1629833320000|2021-08-24 19:28:40|||||||||9
1629833330000|2021-08-24 19:28:50|||||||||2
1629833370000|2021-08-24 19:29:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|38
1629833380000|2021-08-24 19:29:40|1277.1|1276.6|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|33
1629833390000|2021-08-24 19:29:50|1277|1276.5|1277|1276.5|1277.1|1276.6|1277|1276.5|26
1629833400000|2021-08-24 19:30:00|||||||||14
1629833410000|2021-08-24 19:30:10|||||||||3
1629833420000|2021-08-24 19:30:20|||||||||7
1629833430000|2021-08-24 19:30:30|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|5
1629833440000|2021-08-24 19:30:40|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|17
1629833450000|2021-08-24 19:30:50|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|12
1629833470000|2021-08-24 19:31:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1
1629833480000|2021-08-24 19:31:20|1276.4|1275.9|1276.7|1276.2|1276.7|1276.2|1276.4|1275.9|87
1629833490000|2021-08-24 19:31:30|||||||||5
1629833500000|2021-08-24 19:31:40|||||||||11
1629833510000|2021-08-24 19:31:50|||||||||6
1629833520000|2021-08-24 19:32:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|19
1629833530000|2021-08-24 19:32:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|19
1629833550000|2021-08-24 19:32:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|6
1629833560000|2021-08-24 19:32:40|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1
1629833570000|2021-08-24 19:32:50|||||||||4
1629833610000|2021-08-24 19:33:30|||||||||2
1629833630000|2021-08-24 19:33:50|||||||||23
1629833640000|2021-08-24 19:34:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|35
1629833650000|2021-08-24 19:34:10|||||||||13
1629833670000|2021-08-24 19:34:30|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|27
1629833690000|2021-08-24 19:34:50|||||||||11
1629833700000|2021-08-24 19:35:00|||||||||14
1629833710000|2021-08-24 19:35:10|||||||||2
1629833740000|2021-08-24 19:35:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|11
1629833750000|2021-08-24 19:35:50|||||||||15
1629833760000|2021-08-24 19:36:00|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|36
1629833770000|2021-08-24 19:36:10|||||||||3
1629833780000|2021-08-24 19:36:20|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|80
1629833790000|2021-08-24 19:36:30|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|38
1629833800000|2021-08-24 19:36:40|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|10
1629833810000|2021-08-24 19:36:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|4
1629833820000|2021-08-24 19:37:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|31
1629833830000|2021-08-24 19:37:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|11
1629833840000|2021-08-24 19:37:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|13
1629833850000|2021-08-24 19:37:30|||||||||6
1629833870000|2021-08-24 19:37:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|30
1629833890000|2021-08-24 19:38:10|||||||||11
1629833900000|2021-08-24 19:38:20|||||||||11
1629833910000|2021-08-24 19:38:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|8
1629833920000|2021-08-24 19:38:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|26
1629833930000|2021-08-24 19:38:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|3
1629833950000|2021-08-24 19:39:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|11
1629833960000|2021-08-24 19:39:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|7
1629833970000|2021-08-24 19:39:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|14
1629833990000|2021-08-24 19:39:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|3
1629834000000|2021-08-24 19:40:00|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|31
1629834010000|2021-08-24 19:40:10|||||||||17
1629834020000|2021-08-24 19:40:20|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|35
1629834030000|2021-08-24 19:40:30|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|65
1629834040000|2021-08-24 19:40:40|||||||||1
1629834050000|2021-08-24 19:40:50|||||||||21
1629834090000|2021-08-24 19:41:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|19
1629834100000|2021-08-24 19:41:40|||||||||7
1629834110000|2021-08-24 19:41:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|2
1629834120000|2021-08-24 19:42:00|||||||||34
1629834130000|2021-08-24 19:42:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|2
1629834140000|2021-08-24 19:42:20|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|13
1629834150000|2021-08-24 19:42:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1
1629834160000|2021-08-24 19:42:40|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|20
1629834170000|2021-08-24 19:42:50|||||||||15
1629834180000|2021-08-24 19:43:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|12
1629834190000|2021-08-24 19:43:10|||||||||12
1629834200000|2021-08-24 19:43:20|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|23
1629834210000|2021-08-24 19:43:30|||||||||7
1629834220000|2021-08-24 19:43:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1
1629834230000|2021-08-24 19:43:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|5
1629834240000|2021-08-24 19:44:00|||||||||12
1629834260000|2021-08-24 19:44:20|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|12
1629834270000|2021-08-24 19:44:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|4
1629834280000|2021-08-24 19:44:40|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|69
1629834300000|2021-08-24 19:45:00|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.5|1276|69
1629834310000|2021-08-24 19:45:10|1276.5|1276|1276.2|1275.7|1276.5|1276|1276.2|1275.7|106
1629834320000|2021-08-24 19:45:20|||||||||2
1629834330000|2021-08-24 19:45:30|||||||||17
1629834370000|2021-08-24 19:46:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|16
1629834380000|2021-08-24 19:46:20|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|32
1629834390000|2021-08-24 19:46:30|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|63
1629834400000|2021-08-24 19:46:40|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|59
1629834420000|2021-08-24 19:47:00|1276.4|1275.9|1276.4|1275.9|1276.5|1276|1276.4|1275.9|81
1629834430000|2021-08-24 19:47:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|8
1629834440000|2021-08-24 19:47:20|||||||||5
1629834450000|2021-08-24 19:47:30|||||||||6
1629834460000|2021-08-24 19:47:40|||||||||4
1629834470000|2021-08-24 19:47:50|1276.4|1275.9|1276.4|1275.9|1276.5|1276|1276.4|1275.9|27
1629834480000|2021-08-24 19:48:00|||||||||23
1629834490000|2021-08-24 19:48:10|||||||||1
1629834500000|2021-08-24 19:48:20|||||||||16
1629834510000|2021-08-24 19:48:30|||||||||4
1629834520000|2021-08-24 19:48:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|9
1629834530000|2021-08-24 19:48:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|81
1629834540000|2021-08-24 19:49:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|16
1629834550000|2021-08-24 19:49:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|63
1629834560000|2021-08-24 19:49:20|||||||||10
1629834570000|2021-08-24 19:49:30|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|33
1629834580000|2021-08-24 19:49:40|||||||||4
1629834590000|2021-08-24 19:49:50|||||||||2
1629834600000|2021-08-24 19:50:00|1276.2|1275.7|1276|1275.5|1276.3|1275.8|1276|1275.5|62
1629834610000|2021-08-24 19:50:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|11
1629834620000|2021-08-24 19:50:20|||||||||2
1629834630000|2021-08-24 19:50:30|1276|1275.5|1276.2|1275.7|1276.3|1275.8|1276|1275.5|159
1629834640000|2021-08-24 19:50:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|20
1629834650000|2021-08-24 19:50:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1
1629834660000|2021-08-24 19:51:00|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|25
1629834670000|2021-08-24 19:51:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|12
1629834680000|2021-08-24 19:51:20|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|35
1629834700000|2021-08-24 19:51:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|20
1629834710000|2021-08-24 19:51:50|1276.1|1275.6|1275.9|1275.4|1276.1|1275.6|1275.9|1275.4|50
1629834720000|2021-08-24 19:52:00|1276|1275.5|1276.2|1275.7|1276.2|1275.7|1276|1275.5|64
1629834730000|2021-08-24 19:52:10|||||||||1
1629834740000|2021-08-24 19:52:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1
1629834750000|2021-08-24 19:52:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|3
1629834760000|2021-08-24 19:52:40|||||||||16
1629834770000|2021-08-24 19:52:50|||||||||23
1629834780000|2021-08-24 19:53:00|||||||||13
1629834790000|2021-08-24 19:53:10|||||||||2
1629834800000|2021-08-24 19:53:20|1276.1|1275.6|1275.9|1275.4|1276.1|1275.6|1275.8|1275.3|79
1629834810000|2021-08-24 19:53:30|1276|1275.5|1276|1275.5|1276.1|1275.6|1276|1275.5|76
1629834820000|2021-08-24 19:53:40|||||||||20
1629834830000|2021-08-24 19:53:50|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276|1275.5|132
1629834840000|2021-08-24 19:54:00|1276.1|1275.6|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|32
1629834850000|2021-08-24 19:54:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|7
1629834860000|2021-08-24 19:54:20|||||||||2
1629834870000|2021-08-24 19:54:30|||||||||42
1629834880000|2021-08-24 19:54:40|1276.3|1275.8|1276.1|1275.6|1276.3|1275.8|1276.1|1275.6|70
1629834890000|2021-08-24 19:54:50|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|7
1629834900000|2021-08-24 19:55:00|1276.2|1275.7|1275.9|1275.4|1276.3|1275.8|1275.9|1275.4|185
1629834910000|2021-08-24 19:55:10|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|9
1629834920000|2021-08-24 19:55:20|||||||||40
1629834930000|2021-08-24 19:55:30|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|32
1629834940000|2021-08-24 19:55:40|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|65
1629834950000|2021-08-24 19:55:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|9
1629834960000|2021-08-24 19:56:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|46
1629834970000|2021-08-24 19:56:10|1275.8|1275.3|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|118
1629834980000|2021-08-24 19:56:20|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|129
1629834990000|2021-08-24 19:56:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1
1629835000000|2021-08-24 19:56:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|96
1629835010000|2021-08-24 19:56:50|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|17
1629835020000|2021-08-24 19:57:00|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|54
1629835030000|2021-08-24 19:57:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|5
1629835040000|2021-08-24 19:57:20|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|10
1629835050000|2021-08-24 19:57:30|||||||||1
1629835060000|2021-08-24 19:57:40|||||||||47
1629835070000|2021-08-24 19:57:50|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|148
1629835080000|2021-08-24 19:58:00|1275.8|1275.3|1275.8|1275.3|1275.9|1275.4|1275.7|1275.2|565
1629835090000|2021-08-24 19:58:10|1275.9|1275.4|1275.7|1275.2|1275.9|1275.4|1275.7|1275.2|133
1629835100000|2021-08-24 19:58:20|1275.8|1275.3|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|135
1629835110000|2021-08-24 19:58:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|62
1629835120000|2021-08-24 19:58:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|53
1629835130000|2021-08-24 19:58:50|||||||||71
1629835140000|2021-08-24 19:59:00|1275.9|1275.4|1276.1|1275.6|1276.1|1275.6|1275.9|1275.4|157
1629835150000|2021-08-24 19:59:10|1276|1275.5|1276.1|1275.6|1276.2|1275.7|1276|1275.5|96
1629835160000|2021-08-24 19:59:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|146
1629835170000|2021-08-24 19:59:30|1276.1|1275.6|1276.3|1275.8|1276.3|1275.8|1276.1|1275.6|340
1629835180000|2021-08-24 19:59:40|1276.2|1275.7|1276.3|1275.8|1276.4|1275.9|1276.2|1275.7|381
1629835190000|2021-08-24 19:59:50|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1275.9|1275.4|1765
1629835200000|2021-08-24 20:00:00|1276.2|1275.2|1276.4|1275.4|1276.4|1275.4|1276.1|1275.1|278
1629835210000|2021-08-24 20:00:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1629835220000|2021-08-24 20:00:20|||||||||1
1629835230000|2021-08-24 20:00:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|35
1629835240000|2021-08-24 20:00:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|55
1629835250000|2021-08-24 20:00:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|6
1629835260000|2021-08-24 20:01:00|||||||||8
1629835270000|2021-08-24 20:01:10|||||||||1
1629835280000|2021-08-24 20:01:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|30
1629835300000|2021-08-24 20:01:40|||||||||9
1629835340000|2021-08-24 20:02:20|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|11
1629835360000|2021-08-24 20:02:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1629835380000|2021-08-24 20:03:00|||||||||21
1629835390000|2021-08-24 20:03:10|||||||||38
1629835400000|2021-08-24 20:03:20|||||||||9
1629835410000|2021-08-24 20:03:30|1276.7|1275.7|1276.5|1275.5|1276.7|1275.7|1276.5|1275.5|6
1629835420000|2021-08-24 20:03:40|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.5|1275.5|6
1629835430000|2021-08-24 20:03:50|1276.5|1275.5|1276.7|1275.7|1276.7|1275.7|1276.5|1275.5|4
1629835440000|2021-08-24 20:04:00|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|34
1629835450000|2021-08-24 20:04:10|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|15
1629835460000|2021-08-24 20:04:20|1276|1275|1276|1275|1276|1275|1276|1275|2
1629835470000|2021-08-24 20:04:30|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|5
1629835490000|2021-08-24 20:04:50|||||||||8
1629835500000|2021-08-24 20:05:00|1276.1|1275.1|1275.9|1274.9|1276.1|1275.1|1275.9|1274.9|13
1629835520000|2021-08-24 20:05:20|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|13
1629835530000|2021-08-24 20:05:30|||||||||1
1629835550000|2021-08-24 20:05:50|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|29
1629835560000|2021-08-24 20:06:00|1276|1275|1276|1275|1276|1275|1276|1275|2
1629835600000|2021-08-24 20:06:40|||||||||2
1629835610000|2021-08-24 20:06:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|6
1629835620000|2021-08-24 20:07:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1629835630000|2021-08-24 20:07:10|||||||||4
1629835650000|2021-08-24 20:07:30|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|3
1629835660000|2021-08-24 20:07:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1629835670000|2021-08-24 20:07:50|||||||||2
1629835680000|2021-08-24 20:08:00|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|3
1629835690000|2021-08-24 20:08:10|||||||||2
1629835700000|2021-08-24 20:08:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1629835710000|2021-08-24 20:08:30|||||||||1
1629835720000|2021-08-24 20:08:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1629835730000|2021-08-24 20:08:50|||||||||2
1629835740000|2021-08-24 20:09:00|||||||||3
1629835750000|2021-08-24 20:09:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1629835760000|2021-08-24 20:09:20|||||||||2
1629835770000|2021-08-24 20:09:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1629835780000|2021-08-24 20:09:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1629835790000|2021-08-24 20:09:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1629835800000|2021-08-24 20:10:00|1276|1275|1276.2|1275.2|1276.2|1275.2|1276|1275|16
1629835810000|2021-08-24 20:10:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1629835830000|2021-08-24 20:10:30|||||||||3
1629835840000|2021-08-24 20:10:40|||||||||2
1629835850000|2021-08-24 20:10:50|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|8
1629835860000|2021-08-24 20:11:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1629835880000|2021-08-24 20:11:20|||||||||2
1629835890000|2021-08-24 20:11:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1629835900000|2021-08-24 20:11:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1629835910000|2021-08-24 20:11:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1629835920000|2021-08-24 20:12:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1629835930000|2021-08-24 20:12:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1629835940000|2021-08-24 20:12:20|||||||||2
1629835950000|2021-08-24 20:12:30|||||||||2
1629835960000|2021-08-24 20:12:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1629835970000|2021-08-24 20:12:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1629835980000|2021-08-24 20:13:00|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|5
1629836000000|2021-08-24 20:13:20|||||||||1
1629836010000|2021-08-24 20:13:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|6
1629836020000|2021-08-24 20:13:40|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|2
1629836030000|2021-08-24 20:13:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1629836040000|2021-08-24 20:14:00|||||||||1
1629836050000|2021-08-24 20:14:10|||||||||2
1629836070000|2021-08-24 20:14:30|||||||||14
1629836080000|2021-08-24 20:14:40|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277|1276|3
1629836090000|2021-08-24 20:14:50|1277|1276|1277|1276|1277|1276|1277|1276|5
1629836100000|2021-08-24 20:15:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|9
1629836110000|2021-08-24 20:15:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|5
1629836120000|2021-08-24 20:15:20|||||||||3
1629836220000|2021-08-24 20:17:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1629836250000|2021-08-24 20:17:30|||||||||1
1629836270000|2021-08-24 20:17:50|||||||||7
1629836290000|2021-08-24 20:18:10|||||||||2
1629836430000|2021-08-24 20:20:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|5
1629836500000|2021-08-24 20:21:40|||||||||1
1629836940000|2021-08-24 20:29:00|1276.9|1275.9|1277.2|1276.2|1277.2|1276.2|1276.9|1275.9|24
1629836950000|2021-08-24 20:29:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1629836960000|2021-08-24 20:29:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|37
1629836970000|2021-08-24 20:29:30|||||||||1
1629836990000|2021-08-24 20:29:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|47
1629837040000|2021-08-24 20:30:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|6
1629837080000|2021-08-24 20:31:20|||||||||10
1629837090000|2021-08-24 20:31:30|||||||||10
1629837130000|2021-08-24 20:32:10|1277|1276|1277|1276|1277|1276|1277|1276|2
1629837200000|2021-08-24 20:33:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1629837220000|2021-08-24 20:33:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1629837620000|2021-08-24 20:40:20|1277|1276|1276.7|1275.7|1277|1276|1276.7|1275.7|3
1629838010000|2021-08-24 20:46:50|1276.4|1275.4|1276.2|1275.2|1276.4|1275.4|1276.2|1275.2|10
1629838110000|2021-08-24 20:48:30|1276|1275|1275.8|1274.8|1276|1275|1275.8|1274.8|5
1629838150000|2021-08-24 20:49:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|13
1629838170000|2021-08-24 20:49:30|||||||||8
1629838180000|2021-08-24 20:49:40|1277|1276|1277|1276|1277|1276|1277|1276|20
1629838200000|2021-08-24 20:50:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1629838300000|2021-08-24 20:51:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1629838420000|2021-08-24 20:53:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1629838440000|2021-08-24 20:54:00|1276|1275|1276|1275|1276|1275|1276|1275|5
1629838460000|2021-08-24 20:54:20|||||||||1
1629838490000|2021-08-24 20:54:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|0
1629838500000|2021-08-24 20:55:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|4
1629838630000|2021-08-24 20:57:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1629838760000|2021-08-24 20:59:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1629842230000|2021-08-24 21:57:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1629842400000|2021-08-24 22:00:00|1278|1276|1277.7|1275.7|1278|1276|1277.7|1275.7|0
1629842410000|2021-08-24 22:00:10|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|0
1629842440000|2021-08-24 22:00:40|1277.9|1275.9|1277.9|1275.9|1277.9|1275.9|1277.9|1275.9|0
1629842450000|2021-08-24 22:00:50|1278|1276|1277.9|1275.9|1278|1276|1277.9|1275.9|0
1629842460000|2021-08-24 22:01:00|1278|1276|1277.9|1275.9|1278|1276|1277.9|1275.9|0
1629842490000|2021-08-24 22:01:30|1277.8|1275.8|1277.8|1275.8|1277.9|1275.9|1277.8|1275.8|0
1629842500000|2021-08-24 22:01:40|1277.9|1275.9|1277.8|1275.8|1277.9|1275.9|1277.8|1275.8|0
1629842520000|2021-08-24 22:02:00|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|0
1629842530000|2021-08-24 22:02:10|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|0
1629842540000|2021-08-24 22:02:20|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|0
1629842560000|2021-08-24 22:02:40|1277.6|1275.6|1277.6|1275.6|1277.7|1275.7|1277.6|1275.6|0
1629842570000|2021-08-24 22:02:50|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|1277.6|1275.6|0
1629842590000|2021-08-24 22:03:10|1277.6|1275.6|1277.7|1275.7|1277.7|1275.7|1277.6|1275.6|0
1629842600000|2021-08-24 22:03:20|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|0
1629842660000|2021-08-24 22:04:20|1277.7|1275.7|1277.8|1275.8|1277.8|1275.8|1277.7|1275.7|0
1629842680000|2021-08-24 22:04:40|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|0
1629842700000|2021-08-24 22:05:00|1277.8|1275.8|1277.7|1275.7|1277.8|1275.8|1277.7|1275.7|0
1629842760000|2021-08-24 22:06:00|1277.8|1275.8|1277.7|1275.7|1277.8|1275.8|1277.7|1275.7|0
1629842830000|2021-08-24 22:07:10|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|0
1629842840000|2021-08-24 22:07:20|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|0
1629842850000|2021-08-24 22:07:30|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|0
1629842890000|2021-08-24 22:08:10|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|0
1629843000000|2021-08-24 22:10:00|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|0
1629843050000|2021-08-24 22:10:50|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|0
1629843100000|2021-08-24 22:11:40|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|0
1629843110000|2021-08-24 22:11:50|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|0
1629843240000|2021-08-24 22:14:00|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|0
1629843250000|2021-08-24 22:14:10|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|0
1629843270000|2021-08-24 22:14:30|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|0
1629843490000|2021-08-24 22:18:10|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|0
1629843510000|2021-08-24 22:18:30|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|0
1629843720000|2021-08-24 22:22:00|1277.7|1275.7|1277.8|1275.8|1277.8|1275.8|1277.7|1275.7|0
1629843740000|2021-08-24 22:22:20|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|0
1629843830000|2021-08-24 22:23:50|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|0
1629843840000|2021-08-24 22:24:00|1277.7|1275.7|1277.7|1275.7|1277.8|1275.8|1277.7|1275.7|0
1629843910000|2021-08-24 22:25:10|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|0
1629844200000|2021-08-24 22:30:00|1277.9|1275.9|1277.9|1275.9|1277.9|1275.9|1277.9|1275.9|0
1629844290000|2021-08-24 22:31:30|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|0
1629844390000|2021-08-24 22:33:10|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|0
1629844480000|2021-08-24 22:34:40|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|0
1629844490000|2021-08-24 22:34:50|1277.9|1275.9|1277.9|1275.9|1277.9|1275.9|1277.8|1275.8|0
1629844500000|2021-08-24 22:35:00|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|0
1629844520000|2021-08-24 22:35:20|1277.9|1275.9|1277.9|1275.9|1277.9|1275.9|1277.9|1275.9|0
1629844560000|2021-08-24 22:36:00|1277.8|1275.8|1277.9|1275.9|1277.9|1275.9|1277.8|1275.8|0
1629845400000|2021-08-24 22:50:00|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|0
1629845640000|2021-08-24 22:54:00|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|1277.7|1275.7|0
1629845730000|2021-08-24 22:55:30|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|0
1629845910000|2021-08-24 22:58:30|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629846000000|2021-08-24 23:00:00|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|1277.5|1275.5|0
1629846100000|2021-08-24 23:01:40|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629846270000|2021-08-24 23:04:30|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629846340000|2021-08-24 23:05:40|1277.3|1275.3|1277.3|1275.3|1277.4|1275.4|1277.3|1275.3|0
1629846350000|2021-08-24 23:05:50|1277.2|1275.2|1277.3|1275.3|1277.3|1275.3|1277.2|1275.2|0
1629846410000|2021-08-24 23:06:50|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629846440000|2021-08-24 23:07:20|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629846480000|2021-08-24 23:08:00|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629846490000|2021-08-24 23:08:10|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.2|1275.2|0
1629846500000|2021-08-24 23:08:20|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629846540000|2021-08-24 23:09:00|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|0
1629846580000|2021-08-24 23:09:40|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629846670000|2021-08-24 23:11:10|1277.1|1275.1|1277.2|1275.2|1277.2|1275.2|1277.1|1275.1|0
1629846860000|2021-08-24 23:14:20|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629846910000|2021-08-24 23:15:10|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629846950000|2021-08-24 23:15:50|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|0
1629847100000|2021-08-24 23:18:20|1277|1275|1277|1275|1277.1|1275.1|1277|1275|0
1629847110000|2021-08-24 23:18:30|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|0
1629847130000|2021-08-24 23:18:50|1277|1275|1277|1275|1277|1275|1277|1275|0
1629847170000|2021-08-24 23:19:30|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|0
1629847190000|2021-08-24 23:19:50|1277|1275|1277|1275|1277|1275|1277|1275|0
1629847200000|2021-08-24 23:20:00|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|0
1629847270000|2021-08-24 23:21:10|1277|1275|1277|1275|1277|1275|1277|1275|0
1629847300000|2021-08-24 23:21:40|1277.1|1275.1|1277|1275|1277.1|1275.1|1277|1275|0
1629847440000|2021-08-24 23:24:00|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|0
1629847480000|2021-08-24 23:24:40|1277|1275|1277|1275|1277|1275|1277|1275|0
1629847560000|2021-08-24 23:26:00|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|0
1629847660000|2021-08-24 23:27:40|1277|1275|1277|1275|1277|1275|1277|1275|0
1629847800000|2021-08-24 23:30:00|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|0
1629847870000|2021-08-24 23:31:10|1277|1275|1277|1275|1277|1275|1277|1275|0
1629847910000|2021-08-24 23:31:50|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|0
1629847920000|2021-08-24 23:32:00|1277|1275|1276.9|1274.9|1277|1275|1276.9|1274.9|0
1629847950000|2021-08-24 23:32:30|1277|1275|1277|1275|1277|1275|1277|1275|0
1629848000000|2021-08-24 23:33:20|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|0
1629848070000|2021-08-24 23:34:30|1277.2|1275.2|1277.1|1275.1|1277.2|1275.2|1277.1|1275.1|0
1629848150000|2021-08-24 23:35:50|1277.2|1275.2|1277.1|1275.1|1277.2|1275.2|1277.1|1275.1|0
1629848160000|2021-08-24 23:36:00|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629848440000|2021-08-24 23:40:40|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629848480000|2021-08-24 23:41:20|1277.2|1275.2|1277.3|1275.3|1277.3|1275.3|1277.2|1275.2|0
1629848490000|2021-08-24 23:41:30|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629848720000|2021-08-24 23:45:20|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|0
1629848770000|2021-08-24 23:46:10|1277|1275|1277.1|1275.1|1277.1|1275.1|1277|1275|0
1629848780000|2021-08-24 23:46:20|1277|1275|1277|1275|1277|1275|1277|1275|0
1629848810000|2021-08-24 23:46:50|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|0
1629848820000|2021-08-24 23:47:00|1277|1275|1277.1|1275.1|1277.1|1275.1|1277|1275|0
1629848830000|2021-08-24 23:47:10|1277|1275|1277|1275|1277.1|1275.1|1277|1275|0
1629848880000|2021-08-24 23:48:00|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|0
1629848910000|2021-08-24 23:48:30|1276.8|1274.8|1276.8|1274.8|1276.9|1274.9|1276.8|1274.8|0
1629848950000|2021-08-24 23:49:10|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|1276.7|1274.7|0
1629848970000|2021-08-24 23:49:30|1276.8|1274.8|1276.8|1274.8|1276.8|1274.8|1276.8|1274.8|0
1629849000000|2021-08-24 23:50:00|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|0
1629849060000|2021-08-24 23:51:00|1277|1275|1277|1275|1277|1275|1277|1275|0
1629849070000|2021-08-24 23:51:10|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|0
1629849080000|2021-08-24 23:51:20|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629849090000|2021-08-24 23:51:30|1277.1|1275.1|1277.2|1275.2|1277.2|1275.2|1277.1|1275.1|0
1629849120000|2021-08-24 23:52:00|1277.1|1275.1|1277.2|1275.2|1277.2|1275.2|1277.1|1275.1|0
1629849140000|2021-08-24 23:52:20|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|0
1629849150000|2021-08-24 23:52:30|1277.2|1275.2|1277.1|1275.1|1277.2|1275.2|1277.1|1275.1|0
1629849180000|2021-08-24 23:53:00|1277|1275|1277|1275|1277|1275|1277|1275|0
1629849190000|2021-08-24 23:53:10|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|0
1629849220000|2021-08-24 23:53:40|1277|1275|1277|1275|1277|1275|1277|1275|0
1629849260000|2021-08-24 23:54:20|1276.9|1274.9|1277.1|1275.1|1277.1|1275.1|1276.9|1274.9|0
1629849270000|2021-08-24 23:54:30|1277|1275|1277.1|1275.1|1277.1|1275.1|1277|1275|0
1629849280000|2021-08-24 23:54:40|1277|1275|1277|1275|1277.1|1275.1|1277|1275|0
1629849300000|2021-08-24 23:55:00|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|1276.9|1274.9|0
1629849510000|2021-08-24 23:58:30|1277|1275|1277|1275|1277|1275|1277|1275|0
1629849540000|2021-08-24 23:59:00|1277.1|1275.1|1277|1275|1277.1|1275.1|1277|1275|0
1629849550000|2021-08-24 23:59:10|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|0
1629849570000|2021-08-24 23:59:30|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629849600000|2021-08-25 00:00:00|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|0
1629849610000|2021-08-25 00:00:10|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629849630000|2021-08-25 00:00:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1629849700000|2021-08-25 00:01:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1629849780000|2021-08-25 00:03:00|||||||||1
1629849840000|2021-08-25 00:04:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1629849910000|2021-08-25 00:05:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1629849930000|2021-08-25 00:05:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1629849960000|2021-08-25 00:06:00|1278.1|1277.1|1278.4|1277.4|1278.4|1277.4|1278.1|1277.1|4
1629849980000|2021-08-25 00:06:20|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|7
1629850130000|2021-08-25 00:08:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1629850140000|2021-08-25 00:09:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1629850190000|2021-08-25 00:09:50|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|3
1629850200000|2021-08-25 00:10:00|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|1
1629850210000|2021-08-25 00:10:10|||||||||1
1629850300000|2021-08-25 00:11:40|||||||||6
1629850350000|2021-08-25 00:12:30|1279|1278|1279|1278|1279|1278|1279|1278|1
1629850420000|2021-08-25 00:13:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1629850440000|2021-08-25 00:14:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|6
1629850510000|2021-08-25 00:15:10|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|2
1629850580000|2021-08-25 00:16:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1629850670000|2021-08-25 00:17:50|||||||||1
1629850690000|2021-08-25 00:18:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1629850700000|2021-08-25 00:18:20|1278|1277|1278|1277|1278|1277|1278|1277|5
1629850740000|2021-08-25 00:19:00|||||||||1
1629850900000|2021-08-25 00:21:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1629850920000|2021-08-25 00:22:00|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|3
1629850960000|2021-08-25 00:22:40|1278|1277|1278|1277|1278|1277|1278|1277|1
1629850970000|2021-08-25 00:22:50|||||||||2
1629850980000|2021-08-25 00:23:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|4
1629851020000|2021-08-25 00:23:40|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|2
1629851030000|2021-08-25 00:23:50|||||||||2
1629851040000|2021-08-25 00:24:00|1277.8|1276.8|1277.6|1276.6|1277.8|1276.8|1277.6|1276.6|5
1629851070000|2021-08-25 00:24:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1629851100000|2021-08-25 00:25:00|1278|1277|1278|1277|1278|1277|1278|1277|1
1629851330000|2021-08-25 00:28:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1629851440000|2021-08-25 00:30:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1629851500000|2021-08-25 00:31:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1629851640000|2021-08-25 00:34:00|1277.5|1276.5|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|4
1629851700000|2021-08-25 00:35:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1629851730000|2021-08-25 00:35:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|10
1629851740000|2021-08-25 00:35:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1629851750000|2021-08-25 00:35:50|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|3
1629851760000|2021-08-25 00:36:00|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|9
1629851830000|2021-08-25 00:37:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1629851890000|2021-08-25 00:38:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1629851920000|2021-08-25 00:38:40|1278|1277|1278|1277|1278|1277|1278|1277|2
1629851950000|2021-08-25 00:39:10|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|2
1629851980000|2021-08-25 00:39:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1629852000000|2021-08-25 00:40:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1629852010000|2021-08-25 00:40:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1629852020000|2021-08-25 00:40:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1629852030000|2021-08-25 00:40:30|||||||||20
1629852040000|2021-08-25 00:40:40|1278|1277|1278|1277|1278|1277|1278|1277|1
1629852060000|2021-08-25 00:41:00|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|2
1629852070000|2021-08-25 00:41:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1629852080000|2021-08-25 00:41:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1629852100000|2021-08-25 00:41:40|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|2
1629852110000|2021-08-25 00:41:50|||||||||6
1629852130000|2021-08-25 00:42:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1629852140000|2021-08-25 00:42:20|||||||||2
1629852170000|2021-08-25 00:42:50|||||||||2
1629852210000|2021-08-25 00:43:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1629852220000|2021-08-25 00:43:40|||||||||1
1629852260000|2021-08-25 00:44:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1629852270000|2021-08-25 00:44:30|||||||||1
1629852280000|2021-08-25 00:44:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1629852290000|2021-08-25 00:44:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1629852300000|2021-08-25 00:45:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1629852310000|2021-08-25 00:45:10|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.5|1276.5|8
1629852320000|2021-08-25 00:45:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1629852330000|2021-08-25 00:45:30|||||||||1
1629852340000|2021-08-25 00:45:40|||||||||2
1629852350000|2021-08-25 00:45:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1629852360000|2021-08-25 00:46:00|||||||||1
1629852370000|2021-08-25 00:46:10|||||||||1
1629852380000|2021-08-25 00:46:20|||||||||1
1629852400000|2021-08-25 00:46:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1629852410000|2021-08-25 00:46:50|1278|1277|1277.8|1276.8|1278|1277|1277.8|1276.8|6
1629852420000|2021-08-25 00:47:00|1278|1277|1278|1277|1278|1277|1278|1277|1
1629852430000|2021-08-25 00:47:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1629852440000|2021-08-25 00:47:20|||||||||1
1629852450000|2021-08-25 00:47:30|||||||||1
1629852460000|2021-08-25 00:47:40|||||||||1
1629852470000|2021-08-25 00:47:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1629852480000|2021-08-25 00:48:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1629852490000|2021-08-25 00:48:10|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|2
1629852500000|2021-08-25 00:48:20|1278.1|1277.1|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|3
1629852510000|2021-08-25 00:48:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1629852520000|2021-08-25 00:48:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1629852530000|2021-08-25 00:48:50|||||||||1
1629852550000|2021-08-25 00:49:10|1278|1277|1278|1277|1278|1277|1278|1277|3
1629852560000|2021-08-25 00:49:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1629852570000|2021-08-25 00:49:30|||||||||1
1629852580000|2021-08-25 00:49:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1629852590000|2021-08-25 00:49:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1629852600000|2021-08-25 00:50:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1629852620000|2021-08-25 00:50:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1629852630000|2021-08-25 00:50:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1629852720000|2021-08-25 00:52:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1629852730000|2021-08-25 00:52:10|||||||||1
1629852750000|2021-08-25 00:52:30|||||||||2
1629852760000|2021-08-25 00:52:40|1278|1277|1278|1277|1278|1277|1278|1277|2
1629852770000|2021-08-25 00:52:50|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|2
1629852780000|2021-08-25 00:53:00|||||||||1
1629852790000|2021-08-25 00:53:10|||||||||2
1629852800000|2021-08-25 00:53:20|||||||||1
1629852810000|2021-08-25 00:53:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1629852830000|2021-08-25 00:53:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|7
1629852840000|2021-08-25 00:54:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1629852850000|2021-08-25 00:54:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1629852860000|2021-08-25 00:54:20|||||||||2
1629852880000|2021-08-25 00:54:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|6
1629852890000|2021-08-25 00:54:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1629852900000|2021-08-25 00:55:00|||||||||1
1629852910000|2021-08-25 00:55:10|||||||||2
1629852920000|2021-08-25 00:55:20|||||||||1
1629852930000|2021-08-25 00:55:30|1278.1|1277.1|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|3
1629852940000|2021-08-25 00:55:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1629852950000|2021-08-25 00:55:50|||||||||2
1629852960000|2021-08-25 00:56:00|1278|1277|1278|1277|1278|1277|1278|1277|1
1629852970000|2021-08-25 00:56:10|||||||||4
1629852980000|2021-08-25 00:56:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|4
1629853010000|2021-08-25 00:56:50|||||||||3
1629853020000|2021-08-25 00:57:00|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|3
1629853130000|2021-08-25 00:58:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1629853160000|2021-08-25 00:59:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1629853190000|2021-08-25 00:59:50|||||||||2
1629853200000|2021-08-25 01:00:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1629853210000|2021-08-25 01:00:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1629853220000|2021-08-25 01:00:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1629853240000|2021-08-25 01:00:40|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|5
1629853250000|2021-08-25 01:00:50|1278.1|1277.1|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|2
1629853260000|2021-08-25 01:01:00|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|3
1629853270000|2021-08-25 01:01:10|1277.7|1276.7|1277.4|1276.4|1277.7|1276.7|1277.4|1276.4|15
1629853280000|2021-08-25 01:01:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1629853290000|2021-08-25 01:01:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1629853300000|2021-08-25 01:01:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|10
1629853310000|2021-08-25 01:01:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|6
1629853320000|2021-08-25 01:02:00|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|2
1629853330000|2021-08-25 01:02:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1629853340000|2021-08-25 01:02:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1629853350000|2021-08-25 01:02:30|||||||||1
1629853360000|2021-08-25 01:02:40|||||||||1
1629853370000|2021-08-25 01:02:50|1277|1276|1277.1|1276.1|1277.1|1276.1|1276.9|1275.9|4
1629853380000|2021-08-25 01:03:00|1276.9|1275.9|1276.7|1275.7|1276.9|1275.9|1276.7|1275.7|8
1629853390000|2021-08-25 01:03:10|1277.1|1276.1|1276.7|1275.7|1277.1|1276.1|1276.7|1275.7|2
1629853400000|2021-08-25 01:03:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1629853410000|2021-08-25 01:03:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1629853430000|2021-08-25 01:03:50|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|4
1629853450000|2021-08-25 01:04:10|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|6
1629853460000|2021-08-25 01:04:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1629853480000|2021-08-25 01:04:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|4
1629853490000|2021-08-25 01:04:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1629853500000|2021-08-25 01:05:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1629853510000|2021-08-25 01:05:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1629853520000|2021-08-25 01:05:20|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|3
1629853530000|2021-08-25 01:05:30|||||||||2
1629853550000|2021-08-25 01:05:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1629853560000|2021-08-25 01:06:00|1278|1277|1278|1277|1278|1277|1278|1277|2
1629853570000|2021-08-25 01:06:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1629853590000|2021-08-25 01:06:30|||||||||2
1629853600000|2021-08-25 01:06:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|4
1629853610000|2021-08-25 01:06:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|7
1629853620000|2021-08-25 01:07:00|||||||||1
1629853630000|2021-08-25 01:07:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|5
1629853640000|2021-08-25 01:07:20|||||||||2
1629853650000|2021-08-25 01:07:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1629853660000|2021-08-25 01:07:40|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|2
1629853670000|2021-08-25 01:07:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1629853680000|2021-08-25 01:08:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1629853690000|2021-08-25 01:08:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1629853700000|2021-08-25 01:08:20|1278.6|1277.6|1278.3|1277.3|1278.6|1277.6|1278.3|1277.3|3
1629853710000|2021-08-25 01:08:30|1278.1|1277.1|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|3
1629853730000|2021-08-25 01:08:50|||||||||2
1629853740000|2021-08-25 01:09:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1629853770000|2021-08-25 01:09:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1629853790000|2021-08-25 01:09:50|1278.4|1277.4|1278.1|1277.1|1278.4|1277.4|1278.1|1277.1|6
1629853800000|2021-08-25 01:10:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1629853810000|2021-08-25 01:10:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1629853830000|2021-08-25 01:10:30|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|5
1629853840000|2021-08-25 01:10:40|1278.4|1277.4|1278.2|1277.2|1278.5|1277.5|1278.2|1277.2|4
1629853850000|2021-08-25 01:10:50|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|2
1629853860000|2021-08-25 01:11:00|1278.3|1277.3|1278.2|1277.2|1278.5|1277.5|1278.2|1277.2|4
1629853870000|2021-08-25 01:11:10|1278.4|1277.4|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|3
1629853880000|2021-08-25 01:11:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|4
1629853890000|2021-08-25 01:11:30|||||||||2
1629853900000|2021-08-25 01:11:40|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.1|1277.1|8
1629853910000|2021-08-25 01:11:50|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|5
1629853920000|2021-08-25 01:12:00|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|3
1629853930000|2021-08-25 01:12:10|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|4
1629853940000|2021-08-25 01:12:20|||||||||1
1629853950000|2021-08-25 01:12:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1629853960000|2021-08-25 01:12:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|23
1629853970000|2021-08-25 01:12:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1629853980000|2021-08-25 01:13:00|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|4
1629853990000|2021-08-25 01:13:10|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|3
1629854000000|2021-08-25 01:13:20|1278.6|1277.6|1278.6|1277.6|1278.8|1277.8|1278.6|1277.6|5
1629854010000|2021-08-25 01:13:30|1278.5|1277.5|1278.6|1277.6|1278.7|1277.7|1278.5|1277.5|5
1629854020000|2021-08-25 01:13:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|22
1629854030000|2021-08-25 01:13:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1629854040000|2021-08-25 01:14:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|5
1629854070000|2021-08-25 01:14:30|1278.3|1277.3|1278|1277|1278.3|1277.3|1278|1277|5
1629854080000|2021-08-25 01:14:40|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|4
1629854090000|2021-08-25 01:14:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1629854100000|2021-08-25 01:15:00|1277.7|1276.7|1278.9|1277.9|1278.9|1277.9|1277.7|1276.7|25
1629854110000|2021-08-25 01:15:10|1279|1278|1278.6|1277.6|1279.2|1278.2|1278.4|1277.4|7
1629854120000|2021-08-25 01:15:20|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|4
1629854130000|2021-08-25 01:15:30|1278.9|1277.9|1279.9|1278.9|1279.9|1278.9|1278.9|1277.9|6
1629854140000|2021-08-25 01:15:40|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|8
1629854150000|2021-08-25 01:15:50|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280|1279|6
1629854160000|2021-08-25 01:16:00|1280.1|1279.1|1280.3|1279.3|1280.4|1279.4|1280.1|1279.1|5
1629854170000|2021-08-25 01:16:10|1280.5|1279.5|1280.4|1279.4|1280.6|1279.6|1280.4|1279.4|8
1629854180000|2021-08-25 01:16:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1629854190000|2021-08-25 01:16:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|3
1629854200000|2021-08-25 01:16:40|1280.7|1279.7|1280.5|1279.5|1280.7|1279.7|1280.4|1279.4|4
1629854210000|2021-08-25 01:16:50|||||||||9
1629854220000|2021-08-25 01:17:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1629854230000|2021-08-25 01:17:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1629854240000|2021-08-25 01:17:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1629854250000|2021-08-25 01:17:30|1281|1280|1281|1280|1281|1280|1281|1280|1
1629854260000|2021-08-25 01:17:40|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1629854270000|2021-08-25 01:17:50|1281|1280|1281|1280|1281|1280|1281|1280|2
1629854280000|2021-08-25 01:18:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1629854290000|2021-08-25 01:18:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1629854300000|2021-08-25 01:18:20|1280.8|1279.8|1281|1280|1281.1|1280.1|1280.8|1279.8|3
1629854310000|2021-08-25 01:18:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1629854320000|2021-08-25 01:18:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1629854330000|2021-08-25 01:18:50|1281|1280|1281|1280|1281|1280|1281|1280|2
1629854340000|2021-08-25 01:19:00|1281.1|1280.1|1281.1|1280.1|1281.2|1280.2|1281.1|1280.1|3
1629854350000|2021-08-25 01:19:10|1281|1280|1280.8|1279.8|1281|1280|1280.8|1279.8|4
1629854390000|2021-08-25 01:19:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1629854410000|2021-08-25 01:20:10|||||||||2
1629854420000|2021-08-25 01:20:20|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1629854430000|2021-08-25 01:20:30|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1629854450000|2021-08-25 01:20:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1629854510000|2021-08-25 01:21:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|5
1629854540000|2021-08-25 01:22:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1629854550000|2021-08-25 01:22:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1629854560000|2021-08-25 01:22:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|6
1629854570000|2021-08-25 01:22:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1629854580000|2021-08-25 01:23:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1629854590000|2021-08-25 01:23:10|1280.5|1279.5|1280.8|1279.8|1280.8|1279.8|1280.5|1279.5|8
1629854600000|2021-08-25 01:23:20|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|3
1629854610000|2021-08-25 01:23:30|1280.7|1279.7|1280.5|1279.5|1280.7|1279.7|1280.5|1279.5|2
1629854620000|2021-08-25 01:23:40|1280.7|1279.7|1280.5|1279.5|1280.7|1279.7|1280.5|1279.5|4
1629854630000|2021-08-25 01:23:50|1280.6|1279.6|1280.4|1279.4|1280.6|1279.6|1280.4|1279.4|2
1629854640000|2021-08-25 01:24:00|1280.6|1279.6|1280.3|1279.3|1280.6|1279.6|1280.1|1279.1|5
1629854650000|2021-08-25 01:24:10|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.4|1279.4|4
1629854660000|2021-08-25 01:24:20|1280.3|1279.3|1280.3|1279.3|1280.5|1279.5|1280.2|1279.2|6
1629854670000|2021-08-25 01:24:30|1280.5|1279.5|1280|1279|1280.5|1279.5|1280|1279|3
1629854680000|2021-08-25 01:24:40|1280.1|1279.1|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|6
1629854690000|2021-08-25 01:24:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1629854700000|2021-08-25 01:25:00|1280|1279|1280.2|1279.2|1280.2|1279.2|1280|1279|2
1629854710000|2021-08-25 01:25:10|||||||||1
1629854720000|2021-08-25 01:25:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1629854730000|2021-08-25 01:25:30|1280.3|1279.3|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|7
1629854740000|2021-08-25 01:25:40|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|2
1629854750000|2021-08-25 01:25:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280|1279|3
1629854760000|2021-08-25 01:26:00|1280.1|1279.1|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|2
1629854770000|2021-08-25 01:26:10|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|7
1629854780000|2021-08-25 01:26:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1629854790000|2021-08-25 01:26:30|1279.9|1278.9|1279.9|1278.9|1280|1279|1279.8|1278.8|4
1629854800000|2021-08-25 01:26:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1629854810000|2021-08-25 01:26:50|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|8
1629854830000|2021-08-25 01:27:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1629854850000|2021-08-25 01:27:30|||||||||1
1629854860000|2021-08-25 01:27:40|||||||||1
1629854870000|2021-08-25 01:27:50|||||||||1
1629854880000|2021-08-25 01:28:00|||||||||1
1629854890000|2021-08-25 01:28:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1629854900000|2021-08-25 01:28:20|1279.5|1278.5|1279.8|1278.8|1279.8|1278.8|1279.4|1278.4|6
1629854910000|2021-08-25 01:28:30|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|8
1629854920000|2021-08-25 01:28:40|||||||||3
1629854930000|2021-08-25 01:28:50|||||||||2
1629854940000|2021-08-25 01:29:00|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|2
1629854950000|2021-08-25 01:29:10|||||||||2
1629854960000|2021-08-25 01:29:20|||||||||2
1629854970000|2021-08-25 01:29:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1629854980000|2021-08-25 01:29:40|1279.4|1278.4|1279.7|1278.7|1279.7|1278.7|1279.4|1278.4|3
1629854990000|2021-08-25 01:29:50|1279.8|1278.8|1279.4|1278.4|1279.8|1278.8|1279.4|1278.4|6
1629855000000|2021-08-25 01:30:00|1280|1279|1280.3|1279.3|1280.5|1279.5|1279.9|1278.9|15
1629855010000|2021-08-25 01:30:10|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|6
1629855020000|2021-08-25 01:30:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280|1279|4
1629855030000|2021-08-25 01:30:30|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|3
1629855040000|2021-08-25 01:30:40|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|2
1629855050000|2021-08-25 01:30:50|1279.9|1278.9|1279.3|1278.3|1280.2|1279.2|1279.3|1278.3|6
1629855060000|2021-08-25 01:31:00|1279.2|1278.2|1278.8|1277.8|1279.2|1278.2|1278.8|1277.8|4
1629855070000|2021-08-25 01:31:10|||||||||3
1629855080000|2021-08-25 01:31:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|5
1629855090000|2021-08-25 01:31:30|1278.2|1277.2|1278.5|1277.5|1278.5|1277.5|1278.2|1277.2|4
1629855100000|2021-08-25 01:31:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1629855110000|2021-08-25 01:31:50|1278.9|1277.9|1278.7|1277.7|1279.3|1278.3|1278.7|1277.7|13
1629855120000|2021-08-25 01:32:00|1278.6|1277.6|1279|1278|1279|1278|1278.6|1277.6|4
1629855130000|2021-08-25 01:32:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1629855140000|2021-08-25 01:32:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1629855150000|2021-08-25 01:32:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1629855170000|2021-08-25 01:32:50|||||||||2
1629855180000|2021-08-25 01:33:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1629855190000|2021-08-25 01:33:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1629855200000|2021-08-25 01:33:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1278.8|1277.8|5
1629855210000|2021-08-25 01:33:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1629855220000|2021-08-25 01:33:40|||||||||1
1629855230000|2021-08-25 01:33:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1629855250000|2021-08-25 01:34:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1629855260000|2021-08-25 01:34:20|1280.2|1279.2|1280.4|1279.4|1280.5|1279.5|1280.2|1279.2|9
1629855270000|2021-08-25 01:34:30|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|5
1629855290000|2021-08-25 01:34:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1629855300000|2021-08-25 01:35:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1629855310000|2021-08-25 01:35:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1629855320000|2021-08-25 01:35:20|1280.3|1279.3|1280.5|1279.5|1280.5|1279.5|1280.3|1279.3|2
1629855330000|2021-08-25 01:35:30|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|3
1629855340000|2021-08-25 01:35:40|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|2
1629855350000|2021-08-25 01:35:50|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.3|1279.3|4
1629855360000|2021-08-25 01:36:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.1|1279.1|4
1629855370000|2021-08-25 01:36:10|1280|1279|1280.1|1279.1|1280.2|1279.2|1280|1279|3
1629855380000|2021-08-25 01:36:20|||||||||2
1629855390000|2021-08-25 01:36:30|||||||||2
1629855400000|2021-08-25 01:36:40|1280.4|1279.4|1279.9|1278.9|1280.4|1279.4|1279.9|1278.9|4
1629855410000|2021-08-25 01:36:50|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.6|1278.6|11
1629855420000|2021-08-25 01:37:00|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|4
1629855430000|2021-08-25 01:37:10|1280.4|1279.4|1280.2|1279.2|1280.5|1279.5|1280.1|1279.1|7
1629855440000|2021-08-25 01:37:20|1279.9|1278.9|1279.8|1278.8|1280.1|1279.1|1279.8|1278.8|6
1629855450000|2021-08-25 01:37:30|1280|1279|1280.3|1279.3|1280.3|1279.3|1280|1279|3
1629855460000|2021-08-25 01:37:40|1280.2|1279.2|1279.7|1278.7|1280.2|1279.2|1279.7|1278.7|3
1629855470000|2021-08-25 01:37:50|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|3
1629855480000|2021-08-25 01:38:00|||||||||2
1629855490000|2021-08-25 01:38:10|1279.5|1278.5|1279.7|1278.7|1279.7|1278.7|1279.3|1278.3|5
1629855500000|2021-08-25 01:38:20|1280|1279|1279.6|1278.6|1280|1279|1279.5|1278.5|4
1629855510000|2021-08-25 01:38:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1629855520000|2021-08-25 01:38:40|1280|1279|1279.9|1278.9|1280.1|1279.1|1279.7|1278.7|12
1629855530000|2021-08-25 01:38:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1629855540000|2021-08-25 01:39:00|1280|1279|1280|1279|1280|1279|1280|1279|3
1629855550000|2021-08-25 01:39:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|8
1629855590000|2021-08-25 01:39:50|1280|1279|1280|1279|1280|1279|1280|1279|1
1629855600000|2021-08-25 01:40:00|1279.9|1278.9|1279.5|1278.5|1279.9|1278.9|1279.5|1278.5|9
1629855620000|2021-08-25 01:40:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1629855630000|2021-08-25 01:40:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1629855680000|2021-08-25 01:41:20|1280.4|1279.4|1280.5|1279.5|1280.6|1279.6|1280.4|1279.4|7
1629855690000|2021-08-25 01:41:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1629855700000|2021-08-25 01:41:40|1281|1280|1281|1280|1281|1280|1281|1280|2
1629855710000|2021-08-25 01:41:50|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|11
1629855720000|2021-08-25 01:42:00|1281.1|1280.1|1281.3|1280.3|1281.3|1280.3|1281.1|1280.1|6
1629855730000|2021-08-25 01:42:10|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|4
1629855740000|2021-08-25 01:42:20|1281.4|1280.4|1281.2|1280.2|1281.5|1280.5|1281.2|1280.2|3
1629855750000|2021-08-25 01:42:30|1281.4|1280.4|1281.4|1280.4|1281.6|1280.6|1281.4|1280.4|4
1629855760000|2021-08-25 01:42:40|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.4|1280.4|7
1629855770000|2021-08-25 01:42:50|||||||||4
1629855780000|2021-08-25 01:43:00|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.6|1280.6|19
1629855790000|2021-08-25 01:43:10|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|2
1629855800000|2021-08-25 01:43:20|1282|1281|1282|1281|1282|1281|1282|1281|2
1629855810000|2021-08-25 01:43:30|1281.8|1280.8|1282|1281|1282|1281|1281.8|1280.8|4
1629855820000|2021-08-25 01:43:40|1281.5|1280.5|1281.7|1280.7|1281.8|1280.8|1281.5|1280.5|134
1629855830000|2021-08-25 01:43:50|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|63
1629855840000|2021-08-25 01:44:00|||||||||1
1629855850000|2021-08-25 01:44:10|1282|1281|1282|1281|1282|1281|1282|1281|9
1629855860000|2021-08-25 01:44:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1629855870000|2021-08-25 01:44:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1629855880000|2021-08-25 01:44:40|1282.3|1281.3|1282.1|1281.1|1282.3|1281.3|1281.9|1280.9|8
1629855890000|2021-08-25 01:44:50|1281.7|1280.7|1282|1281|1282|1281|1281.7|1280.7|5
1629855900000|2021-08-25 01:45:00|1281.7|1280.7|1281.9|1280.9|1281.9|1280.9|1281.7|1280.7|6
1629855910000|2021-08-25 01:45:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1629855920000|2021-08-25 01:45:20|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|2
1629855930000|2021-08-25 01:45:30|||||||||2
1629855940000|2021-08-25 01:45:40|1281.8|1280.8|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|4
1629855950000|2021-08-25 01:45:50|1281.9|1280.9|1281.5|1280.5|1281.9|1280.9|1281.5|1280.5|14
1629855960000|2021-08-25 01:46:00|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|25
1629856010000|2021-08-25 01:46:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|6
1629856030000|2021-08-25 01:47:10|||||||||1
1629856040000|2021-08-25 01:47:20|||||||||2
1629856060000|2021-08-25 01:47:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1629856070000|2021-08-25 01:47:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|6
1629856080000|2021-08-25 01:48:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|4
1629856100000|2021-08-25 01:48:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1629856120000|2021-08-25 01:48:40|||||||||1
1629856130000|2021-08-25 01:48:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1629856140000|2021-08-25 01:49:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1629856150000|2021-08-25 01:49:10|1280.3|1279.3|1280.7|1279.7|1280.7|1279.7|1280.2|1279.2|9
1629856160000|2021-08-25 01:49:20|1280.8|1279.8|1280.8|1279.8|1281.1|1280.1|1280.8|1279.8|6
1629856170000|2021-08-25 01:49:30|1281.1|1280.1|1281.4|1280.4|1281.4|1280.4|1281.1|1280.1|5
1629856180000|2021-08-25 01:49:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1629856190000|2021-08-25 01:49:50|1280.9|1279.9|1280.5|1279.5|1280.9|1279.9|1280.5|1279.5|3
1629856200000|2021-08-25 01:50:00|1280.4|1279.4|1280.4|1279.4|1280.7|1279.7|1280.4|1279.4|6
1629856210000|2021-08-25 01:50:10|1280.2|1279.2|1280.5|1279.5|1280.5|1279.5|1280.2|1279.2|3
1629856220000|2021-08-25 01:50:20|1280.7|1279.7|1280.9|1279.9|1280.9|1279.9|1280.7|1279.7|2
1629856230000|2021-08-25 01:50:30|1281|1280|1280.9|1279.9|1281|1280|1280.7|1279.7|3
1629856240000|2021-08-25 01:50:40|1280.3|1279.3|1280.2|1279.2|1280.5|1279.5|1280.2|1279.2|5
1629856250000|2021-08-25 01:50:50|1280.6|1279.6|1280.2|1279.2|1280.7|1279.7|1280.2|1279.2|7
1629856260000|2021-08-25 01:51:00|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280|1279|7
1629856270000|2021-08-25 01:51:10|1280.5|1279.5|1280.2|1279.2|1280.5|1279.5|1280.2|1279.2|2
1629856280000|2021-08-25 01:51:20|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|5
1629856290000|2021-08-25 01:51:30|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.1|1279.1|3
1629856300000|2021-08-25 01:51:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1629856310000|2021-08-25 01:51:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|4
1629856320000|2021-08-25 01:52:00|1280|1279|1280.3|1279.3|1280.4|1279.4|1280|1279|5
1629856330000|2021-08-25 01:52:10|1280|1279|1280.4|1279.4|1280.4|1279.4|1280|1279|4
1629856340000|2021-08-25 01:52:20|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.2|1279.2|5
1629856350000|2021-08-25 01:52:30|||||||||22
1629856360000|2021-08-25 01:52:40|1280.6|1279.6|1280.1|1279.1|1280.6|1279.6|1280.1|1279.1|3
1629856370000|2021-08-25 01:52:50|1280.3|1279.3|1279.8|1278.8|1280.3|1279.3|1279.8|1278.8|2
1629856380000|2021-08-25 01:53:00|||||||||4
1629856400000|2021-08-25 01:53:20|1279|1278|1279.3|1278.3|1279.3|1278.3|1279|1278|3
1629856410000|2021-08-25 01:53:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1629856420000|2021-08-25 01:53:40|1278.4|1277.4|1278.7|1277.7|1278.7|1277.7|1278.4|1277.4|3
1629856430000|2021-08-25 01:53:50|1278.5|1277.5|1278.8|1277.8|1278.8|1277.8|1278.5|1277.5|3
1629856440000|2021-08-25 01:54:00|1278.5|1277.5|1278.7|1277.7|1278.7|1277.7|1278.5|1277.5|6
1629856450000|2021-08-25 01:54:10|1279.1|1278.1|1278.8|1277.8|1279.3|1278.3|1278.8|1277.8|5
1629856460000|2021-08-25 01:54:20|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|7
1629856470000|2021-08-25 01:54:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|3
1629856480000|2021-08-25 01:54:40|||||||||5
1629856490000|2021-08-25 01:54:50|1278.5|1277.5|1278.9|1277.9|1278.9|1277.9|1278.5|1277.5|4
1629856500000|2021-08-25 01:55:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1629856510000|2021-08-25 01:55:10|1278.1|1277.1|1278.5|1277.5|1278.5|1277.5|1278.1|1277.1|4
1629856520000|2021-08-25 01:55:20|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|4
1629856530000|2021-08-25 01:55:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1629856540000|2021-08-25 01:55:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1629856550000|2021-08-25 01:55:50|1278|1277|1278|1277|1278|1277|1278|1277|4
1629856560000|2021-08-25 01:56:00|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|2
1629856570000|2021-08-25 01:56:10|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.2|1277.2|9
1629856580000|2021-08-25 01:56:20|1278.2|1277.2|1278.6|1277.6|1278.6|1277.6|1278.2|1277.2|9
1629856590000|2021-08-25 01:56:30|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|3
1629856600000|2021-08-25 01:56:40|1278.7|1277.7|1278.5|1277.5|1278.7|1277.7|1278.4|1277.4|3
1629856610000|2021-08-25 01:56:50|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|5
1629856620000|2021-08-25 01:57:00|1278.1|1277.1|1277.8|1276.8|1278.1|1277.1|1277.8|1276.8|2
1629856630000|2021-08-25 01:57:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1629856640000|2021-08-25 01:57:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|3
1629856650000|2021-08-25 01:57:30|1277.1|1276.1|1277.4|1276.4|1277.4|1276.4|1277.1|1276.1|4
1629856660000|2021-08-25 01:57:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|3
1629856670000|2021-08-25 01:57:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1629856690000|2021-08-25 01:58:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1629856710000|2021-08-25 01:58:30|1276.3|1275.3|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|12
1629856720000|2021-08-25 01:58:40|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|3
1629856730000|2021-08-25 01:58:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1629856740000|2021-08-25 01:59:00|1276.5|1275.5|1276.7|1275.7|1276.7|1275.7|1276.5|1275.5|2
1629856750000|2021-08-25 01:59:10|1276.4|1275.4|1276.8|1275.8|1276.8|1275.8|1276.4|1275.4|5
1629856760000|2021-08-25 01:59:20|1276.9|1275.9|1277.1|1276.1|1277.1|1276.1|1276.9|1275.9|3
1629856770000|2021-08-25 01:59:30|1276.9|1275.9|1277.2|1276.2|1277.3|1276.3|1276.9|1275.9|7
1629856780000|2021-08-25 01:59:40|1276.8|1275.8|1276.6|1275.6|1277.1|1276.1|1276.6|1275.6|4
1629856790000|2021-08-25 01:59:50|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|3
1629856800000|2021-08-25 02:00:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1629856810000|2021-08-25 02:00:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|8
1629856820000|2021-08-25 02:00:20|1276.9|1275.9|1276.5|1275.5|1276.9|1275.9|1276.5|1275.5|4
1629856830000|2021-08-25 02:00:30|1276.8|1275.8|1276.6|1275.6|1276.8|1275.8|1276.6|1275.6|3
1629856840000|2021-08-25 02:00:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1629856850000|2021-08-25 02:00:50|1276.5|1275.5|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|3
1629856860000|2021-08-25 02:01:00|1276.5|1275.5|1276.1|1275.1|1276.5|1275.5|1276.1|1275.1|4
1629856870000|2021-08-25 02:01:10|1276.3|1275.3|1276.7|1275.7|1276.7|1275.7|1276.1|1275.1|32
1629856880000|2021-08-25 02:01:20|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|2
1629856890000|2021-08-25 02:01:30|1276.1|1275.1|1276.3|1275.3|1276.3|1275.3|1276.1|1275.1|3
1629856900000|2021-08-25 02:01:40|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|3
1629856910000|2021-08-25 02:01:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|6
1629856920000|2021-08-25 02:02:00|1275.9|1274.9|1276.2|1275.2|1276.2|1275.2|1275.9|1274.9|3
1629856930000|2021-08-25 02:02:10|1276.3|1275.3|1276.5|1275.5|1276.5|1275.5|1276.3|1275.3|3
1629856940000|2021-08-25 02:02:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|5
1629856950000|2021-08-25 02:02:30|1276|1275|1276.4|1275.4|1276.4|1275.4|1276|1275|3
1629856960000|2021-08-25 02:02:40|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.2|1275.2|3
1629856970000|2021-08-25 02:02:50|1276.5|1275.5|1276.1|1275.1|1276.5|1275.5|1276.1|1275.1|2
1629856980000|2021-08-25 02:03:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1629857010000|2021-08-25 02:03:30|1276.1|1275.1|1276.4|1275.4|1276.4|1275.4|1276.1|1275.1|6
1629857030000|2021-08-25 02:03:50|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|13
1629857050000|2021-08-25 02:04:10|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|2
1629857070000|2021-08-25 02:04:30|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1276.8|1275.8|7
1629857080000|2021-08-25 02:04:40|1277|1276|1277.2|1276.2|1277.3|1276.3|1277|1276|6
1629857090000|2021-08-25 02:04:50|1277.3|1276.3|1277.8|1276.8|1278.1|1277.1|1277.3|1276.3|17
1629857100000|2021-08-25 02:05:00|1278.3|1277.3|1278.6|1277.6|1278.6|1277.6|1278.3|1277.3|2
1629857110000|2021-08-25 02:05:10|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|7
1629857120000|2021-08-25 02:05:20|||||||||2
1629857130000|2021-08-25 02:05:30|||||||||2
1629857140000|2021-08-25 02:05:40|||||||||3
1629857150000|2021-08-25 02:05:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1629857160000|2021-08-25 02:06:00|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|2
1629857170000|2021-08-25 02:06:10|1278.1|1277.1|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|3
1629857180000|2021-08-25 02:06:20|1278|1277|1278.1|1277.1|1278.2|1277.2|1278|1277|4
1629857190000|2021-08-25 02:06:30|1278|1277|1277.7|1276.7|1278|1277|1277.7|1276.7|4
1629857200000|2021-08-25 02:06:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|7
1629857210000|2021-08-25 02:06:50|1277.8|1276.8|1277.4|1276.4|1277.8|1276.8|1277.4|1276.4|6
1629857220000|2021-08-25 02:07:00|1277.5|1276.5|1278|1277|1278|1277|1277.5|1276.5|17
1629857230000|2021-08-25 02:07:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1629857240000|2021-08-25 02:07:20|1278|1277|1278|1277|1278|1277|1277.8|1276.8|4
1629857250000|2021-08-25 02:07:30|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1277.9|1276.9|3
1629857260000|2021-08-25 02:07:40|1277.8|1276.8|1278|1277|1278.1|1277.1|1277.8|1276.8|13
1629857270000|2021-08-25 02:07:50|1278.4|1277.4|1278.1|1277.1|1278.4|1277.4|1278|1277|5
1629857280000|2021-08-25 02:08:00|1278.4|1277.4|1277.8|1276.8|1278.4|1277.4|1277.8|1276.8|9
1629857290000|2021-08-25 02:08:10|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.5|1276.5|10
1629857300000|2021-08-25 02:08:20|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.2|1276.2|8
1629857310000|2021-08-25 02:08:30|1277.6|1276.6|1277.2|1276.2|1277.6|1276.6|1277.2|1276.2|4
1629857320000|2021-08-25 02:08:40|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.5|1276.5|4
1629857330000|2021-08-25 02:08:50|1277.9|1276.9|1277.7|1276.7|1277.9|1276.9|1277.7|1276.7|2
1629857350000|2021-08-25 02:09:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|19
1629857360000|2021-08-25 02:09:20|1278.4|1277.4|1278.1|1277.1|1278.4|1277.4|1278.1|1277.1|5
1629857370000|2021-08-25 02:09:30|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|2
1629857380000|2021-08-25 02:09:40|1277.8|1276.8|1277.5|1276.5|1277.8|1276.8|1277.5|1276.5|6
1629857440000|2021-08-25 02:10:40|1277.9|1276.9|1277.4|1276.4|1277.9|1276.9|1277.4|1276.4|9
1629857450000|2021-08-25 02:10:50|1277.9|1276.9|1276.9|1275.9|1277.9|1276.9|1276.9|1275.9|11
1629857460000|2021-08-25 02:11:00|1277.1|1276.1|1276.5|1275.5|1277.1|1276.1|1276.5|1275.5|6
1629857470000|2021-08-25 02:11:10|1276.7|1275.7|1276.8|1275.8|1277|1276|1276.6|1275.6|10
1629857480000|2021-08-25 02:11:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1629857490000|2021-08-25 02:11:30|1277|1276|1277.2|1276.2|1277.2|1276.2|1276.9|1275.9|4
1629857500000|2021-08-25 02:11:40|1276.9|1275.9|1276.8|1275.8|1277|1276|1276.7|1275.7|6
1629857510000|2021-08-25 02:11:50|1277|1276|1277.2|1276.2|1277.3|1276.3|1276.9|1275.9|12
1629857520000|2021-08-25 02:12:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1629857530000|2021-08-25 02:12:10|1277|1276|1277.3|1276.3|1277.3|1276.3|1277|1276|4
1629857540000|2021-08-25 02:12:20|1277.5|1276.5|1277.8|1276.8|1277.8|1276.8|1277.3|1276.3|17
1629857550000|2021-08-25 02:12:30|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.5|1276.5|3
1629857560000|2021-08-25 02:12:40|1278|1277|1277.9|1276.9|1278.2|1277.2|1277.9|1276.9|6
1629857570000|2021-08-25 02:12:50|1278|1277|1278|1277|1278|1277|1278|1277|3
1629857580000|2021-08-25 02:13:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|3
1629857590000|2021-08-25 02:13:10|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|5
1629857600000|2021-08-25 02:13:20|1277.8|1276.8|1277.9|1276.9|1278.1|1277.1|1277.8|1276.8|8
1629857610000|2021-08-25 02:13:30|1277.8|1276.8|1278|1277|1278|1277|1277.8|1276.8|3
1629857620000|2021-08-25 02:13:40|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.7|1276.7|4
1629857630000|2021-08-25 02:13:50|1277.7|1276.7|1277.5|1276.5|1277.7|1276.7|1277.5|1276.5|7
1629857640000|2021-08-25 02:14:00|1277.7|1276.7|1277.5|1276.5|1277.7|1276.7|1277.4|1276.4|5
1629857650000|2021-08-25 02:14:10|1277.3|1276.3|1277.4|1276.4|1277.6|1276.6|1277.3|1276.3|5
1629857660000|2021-08-25 02:14:20|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.2|1276.2|3
1629857670000|2021-08-25 02:14:30|1277.5|1276.5|1277.8|1276.8|1277.8|1276.8|1277.3|1276.3|24
1629857680000|2021-08-25 02:14:40|1277.7|1276.7|1278.1|1277.1|1278.1|1277.1|1277.7|1276.7|3
1629857690000|2021-08-25 02:14:50|1277.9|1276.9|1277.7|1276.7|1278|1277|1277.7|1276.7|4
1629857700000|2021-08-25 02:15:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|6
1629857760000|2021-08-25 02:16:00|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.6|1276.6|3
1629857770000|2021-08-25 02:16:10|1277.5|1276.5|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|4
1629857780000|2021-08-25 02:16:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1629857790000|2021-08-25 02:16:30|1277.2|1276.2|1276.9|1275.9|1277.3|1276.3|1276.9|1275.9|6
1629857800000|2021-08-25 02:16:40|1277|1276|1277.1|1276.1|1277.1|1276.1|1276.9|1275.9|3
1629857810000|2021-08-25 02:16:50|1276.9|1275.9|1276.9|1275.9|1277.1|1276.1|1276.9|1275.9|20
1629857820000|2021-08-25 02:17:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1629857830000|2021-08-25 02:17:10|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|4
1629857840000|2021-08-25 02:17:20|1277.5|1276.5|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|2
1629857850000|2021-08-25 02:17:30|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277|1276|6
1629857860000|2021-08-25 02:17:40|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|16
1629857870000|2021-08-25 02:17:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1629857880000|2021-08-25 02:18:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1629857890000|2021-08-25 02:18:10|1277.9|1276.9|1278.2|1277.2|1278.2|1277.2|1277.8|1276.8|22
1629857900000|2021-08-25 02:18:20|1278|1277|1278|1277|1278|1277|1278|1277|1
1629857910000|2021-08-25 02:18:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1629857920000|2021-08-25 02:18:40|||||||||1
1629857930000|2021-08-25 02:18:50|||||||||1
1629857940000|2021-08-25 02:19:00|1277.4|1276.4|1277.6|1276.6|1277.6|1276.6|1277.4|1276.4|3
1629857950000|2021-08-25 02:19:10|1277.3|1276.3|1277|1276|1277.3|1276.3|1277|1276|2
1629857960000|2021-08-25 02:19:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1629857970000|2021-08-25 02:19:30|||||||||1
1629857980000|2021-08-25 02:19:40|1276.9|1275.9|1276.6|1275.6|1277.1|1276.1|1276.6|1275.6|6
1629857990000|2021-08-25 02:19:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1629858000000|2021-08-25 02:20:00|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.3|1275.3|5
1629858010000|2021-08-25 02:20:10|||||||||1
1629858020000|2021-08-25 02:20:20|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|2
1629858030000|2021-08-25 02:20:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1629858040000|2021-08-25 02:20:40|||||||||1
1629858050000|2021-08-25 02:20:50|1276.4|1275.4|1276.2|1275.2|1276.4|1275.4|1276.2|1275.2|5
1629858060000|2021-08-25 02:21:00|1276.4|1275.4|1276.1|1275.1|1276.4|1275.4|1276|1275|5
1629858070000|2021-08-25 02:21:10|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.1|1274.1|7
1629858080000|2021-08-25 02:21:20|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.1|1274.1|5
1629858090000|2021-08-25 02:21:30|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|2
1629858100000|2021-08-25 02:21:40|1275.5|1274.5|1275.2|1274.2|1275.5|1274.5|1275.2|1274.2|4
1629858110000|2021-08-25 02:21:50|1275.4|1274.4|1275.4|1274.4|1275.6|1274.6|1275.4|1274.4|10
1629858120000|2021-08-25 02:22:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1629858130000|2021-08-25 02:22:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1629858140000|2021-08-25 02:22:20|1275.1|1274.1|1275.2|1274.2|1275.4|1274.4|1275.1|1274.1|3
1629858150000|2021-08-25 02:22:30|1275.3|1274.3|1275.1|1274.1|1275.3|1274.3|1275.1|1274.1|2
1629858160000|2021-08-25 02:22:40|1275.2|1274.2|1275|1274|1275.2|1274.2|1275|1274|2
1629858170000|2021-08-25 02:22:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1629858180000|2021-08-25 02:23:00|||||||||1
1629858190000|2021-08-25 02:23:10|||||||||2
1629858200000|2021-08-25 02:23:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1629858210000|2021-08-25 02:23:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1629858220000|2021-08-25 02:23:40|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|3
1629858230000|2021-08-25 02:23:50|1274.3|1273.3|1273.9|1272.9|1274.3|1273.3|1273.9|1272.9|2
1629858240000|2021-08-25 02:24:00|1274.1|1273.1|1273.6|1272.6|1274.1|1273.1|1273.3|1272.3|8
1629858250000|2021-08-25 02:24:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629858260000|2021-08-25 02:24:20|1272.9|1271.9|1273.2|1272.2|1273.2|1272.2|1272.9|1271.9|2
1629858270000|2021-08-25 02:24:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629858280000|2021-08-25 02:24:40|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|4
1629858290000|2021-08-25 02:24:50|1273.1|1272.1|1272.7|1271.7|1273.1|1272.1|1272.4|1271.4|14
1629858300000|2021-08-25 02:25:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629858310000|2021-08-25 02:25:10|||||||||1
1629858320000|2021-08-25 02:25:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629858330000|2021-08-25 02:25:30|1272.2|1271.2|1272.6|1271.6|1272.6|1271.6|1272.2|1271.2|5
1629858340000|2021-08-25 02:25:40|1272.3|1271.3|1272.2|1271.2|1272.4|1271.4|1272.2|1271.2|6
1629858350000|2021-08-25 02:25:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1629858360000|2021-08-25 02:26:00|1272.5|1271.5|1272.9|1271.9|1272.9|1271.9|1272.5|1271.5|3
1629858370000|2021-08-25 02:26:10|1273|1272|1273|1272|1273|1272|1273|1272|10
1629858380000|2021-08-25 02:26:20|1273.1|1272.1|1273|1272|1273.4|1272.4|1273|1272|5
1629858390000|2021-08-25 02:26:30|1273.4|1272.4|1273.1|1272.1|1273.4|1272.4|1273.1|1272.1|3
1629858400000|2021-08-25 02:26:40|1273.2|1272.2|1272.8|1271.8|1273.2|1272.2|1272.8|1271.8|4
1629858410000|2021-08-25 02:26:50|1273.3|1272.3|1273.5|1272.5|1273.5|1272.5|1273.2|1272.2|7
1629858420000|2021-08-25 02:27:00|1273.6|1272.6|1273.2|1272.2|1273.6|1272.6|1273.2|1272.2|2
1629858430000|2021-08-25 02:27:10|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|2
1629858440000|2021-08-25 02:27:20|||||||||1
1629858450000|2021-08-25 02:27:30|1273|1272|1273|1272|1273|1272|1273|1272|2
1629858460000|2021-08-25 02:27:40|1272.8|1271.8|1272.4|1271.4|1272.8|1271.8|1272.4|1271.4|5
1629858470000|2021-08-25 02:27:50|1272.3|1271.3|1272.2|1271.2|1272.5|1271.5|1272.2|1271.2|3
1629858480000|2021-08-25 02:28:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629858490000|2021-08-25 02:28:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1629858500000|2021-08-25 02:28:20|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|6
1629858510000|2021-08-25 02:28:30|1273.2|1272.2|1273|1272|1273.2|1272.2|1273|1272|6
1629858520000|2021-08-25 02:28:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629858530000|2021-08-25 02:28:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629858540000|2021-08-25 02:29:00|1273.1|1272.1|1273|1272|1273.1|1272.1|1272.7|1271.7|6
1629858550000|2021-08-25 02:29:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629858560000|2021-08-25 02:29:20|||||||||1
1629858570000|2021-08-25 02:29:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629858580000|2021-08-25 02:29:40|1272.6|1271.6|1272|1271|1272.6|1271.6|1271.9|1270.9|4
1629858590000|2021-08-25 02:29:50|||||||||1
1629858600000|2021-08-25 02:30:00|1271.6|1270.6|1271.9|1270.9|1271.9|1270.9|1271.6|1270.6|5
1629858610000|2021-08-25 02:30:10|1272|1271|1272.3|1271.3|1272.3|1271.3|1272|1271|4
1629858620000|2021-08-25 02:30:20|1272.4|1271.4|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|2
1629858630000|2021-08-25 02:30:30|1272.4|1271.4|1273|1272|1273|1272|1272.4|1271.4|2
1629858640000|2021-08-25 02:30:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629858650000|2021-08-25 02:30:50|||||||||1
1629858660000|2021-08-25 02:31:00|||||||||1
1629858670000|2021-08-25 02:31:10|1273|1272|1272.8|1271.8|1273|1272|1272.6|1271.6|3
1629858680000|2021-08-25 02:31:20|||||||||1
1629858690000|2021-08-25 02:31:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|4
1629858700000|2021-08-25 02:31:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629858710000|2021-08-25 02:31:50|1272.6|1271.6|1272.8|1271.8|1272.8|1271.8|1272.6|1271.6|15
1629858720000|2021-08-25 02:32:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629858730000|2021-08-25 02:32:10|1272.4|1271.4|1272.2|1271.2|1272.8|1271.8|1272.2|1271.2|3
1629858740000|2021-08-25 02:32:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629858750000|2021-08-25 02:32:30|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|2
1629858760000|2021-08-25 02:32:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629858770000|2021-08-25 02:32:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629858780000|2021-08-25 02:33:00|||||||||1
1629858790000|2021-08-25 02:33:10|||||||||1
1629858800000|2021-08-25 02:33:20|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|2
1629858810000|2021-08-25 02:33:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1629858820000|2021-08-25 02:33:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629858830000|2021-08-25 02:33:50|||||||||1
1629858840000|2021-08-25 02:34:00|1272.7|1271.7|1272.8|1271.8|1273|1272|1272.4|1271.4|17
1629858850000|2021-08-25 02:34:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629858860000|2021-08-25 02:34:20|1273|1272|1272.6|1271.6|1273|1272|1272.6|1271.6|7
1629858870000|2021-08-25 02:34:30|1273.2|1272.2|1272.6|1271.6|1273.2|1272.2|1272.6|1271.6|2
1629858880000|2021-08-25 02:34:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.5|1271.5|5
1629858890000|2021-08-25 02:34:50|1272.8|1271.8|1272.7|1271.7|1273|1272|1272.7|1271.7|2
1629858900000|2021-08-25 02:35:00|1273|1272|1272.7|1271.7|1273|1272|1272.7|1271.7|3
1629858910000|2021-08-25 02:35:10|1273|1272|1273|1272|1273|1272|1272.9|1271.9|6
1629858920000|2021-08-25 02:35:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1629858930000|2021-08-25 02:35:30|1273.6|1272.6|1273.7|1272.7|1273.9|1272.9|1273.6|1272.6|6
1629858940000|2021-08-25 02:35:40|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|2
1629858950000|2021-08-25 02:35:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1629858960000|2021-08-25 02:36:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1629858970000|2021-08-25 02:36:10|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274|1273|4
1629858980000|2021-08-25 02:36:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1629858990000|2021-08-25 02:36:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1629859000000|2021-08-25 02:36:40|1274.5|1273.5|1274.2|1273.2|1274.5|1273.5|1274.2|1273.2|6
1629859010000|2021-08-25 02:36:50|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|2
1629859020000|2021-08-25 02:37:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.2|1273.2|3
1629859030000|2021-08-25 02:37:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1629859040000|2021-08-25 02:37:20|1273.8|1272.8|1273.8|1272.8|1274|1273|1273.8|1272.8|3
1629859050000|2021-08-25 02:37:30|1274.2|1273.2|1274.4|1273.4|1274.5|1273.5|1274.2|1273.2|4
1629859060000|2021-08-25 02:37:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1629859070000|2021-08-25 02:37:50|1274.2|1273.2|1274.4|1273.4|1274.5|1273.5|1274.2|1273.2|7
1629859080000|2021-08-25 02:38:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1629859090000|2021-08-25 02:38:10|1274.8|1273.8|1274.4|1273.4|1274.8|1273.8|1274.4|1273.4|3
1629859100000|2021-08-25 02:38:20|1274.7|1273.7|1274.9|1273.9|1274.9|1273.9|1274.7|1273.7|2
1629859110000|2021-08-25 02:38:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.3|1273.3|7
1629859120000|2021-08-25 02:38:40|1274.5|1273.5|1274.3|1273.3|1274.5|1273.5|1274.3|1273.3|2
1629859130000|2021-08-25 02:38:50|1274.6|1273.6|1274|1273|1274.6|1273.6|1274|1273|3
1629859140000|2021-08-25 02:39:00|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|2
1629859150000|2021-08-25 02:39:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1629859160000|2021-08-25 02:39:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1629859170000|2021-08-25 02:39:30|1275.1|1274.1|1274.8|1273.8|1275.1|1274.1|1274.8|1273.8|2
1629859180000|2021-08-25 02:39:40|1275|1274|1275|1274|1275|1274|1275|1274|1
1629859190000|2021-08-25 02:39:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1629859200000|2021-08-25 02:40:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1629859210000|2021-08-25 02:40:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1629859220000|2021-08-25 02:40:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1629859230000|2021-08-25 02:40:30|1274.6|1273.6|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|2
1629859240000|2021-08-25 02:40:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1629859250000|2021-08-25 02:40:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1629859260000|2021-08-25 02:41:00|1274.9|1273.9|1274.4|1273.4|1274.9|1273.9|1274.4|1273.4|2
1629859270000|2021-08-25 02:41:10|1274.6|1273.6|1274.5|1273.5|1274.7|1273.7|1274.5|1273.5|3
1629859280000|2021-08-25 02:41:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1629859290000|2021-08-25 02:41:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1629859300000|2021-08-25 02:41:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1629859310000|2021-08-25 02:41:50|1274.9|1273.9|1275|1274|1275|1274|1274.6|1273.6|3
1629859320000|2021-08-25 02:42:00|||||||||1
1629859330000|2021-08-25 02:42:10|||||||||1
1629859340000|2021-08-25 02:42:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1629859350000|2021-08-25 02:42:30|1274.6|1273.6|1275|1274|1275|1274|1274.6|1273.6|4
1629859360000|2021-08-25 02:42:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1629859370000|2021-08-25 02:42:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1629859380000|2021-08-25 02:43:00|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|2
1629859390000|2021-08-25 02:43:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1629859400000|2021-08-25 02:43:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|4
1629859410000|2021-08-25 02:43:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1629859420000|2021-08-25 02:43:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1629859430000|2021-08-25 02:43:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1629859440000|2021-08-25 02:44:00|1274.5|1273.5|1275|1274|1275|1274|1274.5|1273.5|5
1629859450000|2021-08-25 02:44:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1629859460000|2021-08-25 02:44:20|1274.6|1273.6|1275|1274|1275|1274|1274.6|1273.6|8
1629859470000|2021-08-25 02:44:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1629859480000|2021-08-25 02:44:40|1274.4|1273.4|1274.1|1273.1|1274.4|1273.4|1274.1|1273.1|1
1629859490000|2021-08-25 02:44:50|1274.2|1273.2|1274|1273|1274.2|1273.2|1274|1273|4
1629859500000|2021-08-25 02:45:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|3
1629859510000|2021-08-25 02:45:10|||||||||1
1629859520000|2021-08-25 02:45:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|13
1629859530000|2021-08-25 02:45:30|1274.7|1273.7|1274.4|1273.4|1274.7|1273.7|1274.4|1273.4|5
1629859540000|2021-08-25 02:45:40|1274.7|1273.7|1274.4|1273.4|1274.7|1273.7|1274.4|1273.4|2
1629859550000|2021-08-25 02:45:50|1274.1|1273.1|1274|1273|1274.3|1273.3|1274|1273|8
1629859560000|2021-08-25 02:46:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274|1273|4
1629859570000|2021-08-25 02:46:10|1274.2|1273.2|1274.4|1273.4|1274.5|1273.5|1274.2|1273.2|4
1629859580000|2021-08-25 02:46:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1629859590000|2021-08-25 02:46:30|1274.4|1273.4|1274.2|1273.2|1274.4|1273.4|1274.2|1273.2|2
1629859600000|2021-08-25 02:46:40|1274.1|1273.1|1274.3|1273.3|1274.3|1273.3|1274.1|1273.1|3
1629859610000|2021-08-25 02:46:50|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|2
1629859620000|2021-08-25 02:47:00|1274|1273|1274|1273|1274|1273|1274|1273|1
1629859630000|2021-08-25 02:47:10|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|3
1629859640000|2021-08-25 02:47:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1629859650000|2021-08-25 02:47:30|||||||||1
1629859660000|2021-08-25 02:47:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1629859670000|2021-08-25 02:47:50|1273.8|1272.8|1273.9|1272.9|1274.1|1273.1|1273.8|1272.8|3
1629859680000|2021-08-25 02:48:00|1273.6|1272.6|1274|1273|1274|1273|1273.6|1272.6|2
1629859690000|2021-08-25 02:48:10|1273.6|1272.6|1273.8|1272.8|1273.8|1272.8|1273.6|1272.6|2
1629859700000|2021-08-25 02:48:20|1274|1273|1274|1273|1274|1273|1274|1273|2
1629859710000|2021-08-25 02:48:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1629859720000|2021-08-25 02:48:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1629859730000|2021-08-25 02:48:50|1273.4|1272.4|1273.7|1272.7|1273.7|1272.7|1273.4|1272.4|2
1629859740000|2021-08-25 02:49:00|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|3
1629859750000|2021-08-25 02:49:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1629859760000|2021-08-25 02:49:20|1273.9|1272.9|1273.7|1272.7|1273.9|1272.9|1273.7|1272.7|3
1629859770000|2021-08-25 02:49:30|1274|1273|1273.5|1272.5|1274|1273|1273.5|1272.5|2
1629859780000|2021-08-25 02:49:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1629859790000|2021-08-25 02:49:50|||||||||1
1629859800000|2021-08-25 02:50:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1629859810000|2021-08-25 02:50:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629859860000|2021-08-25 02:51:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1629859910000|2021-08-25 02:51:50|1273.6|1272.6|1273.4|1272.4|1273.6|1272.6|1273.4|1272.4|3
1629859940000|2021-08-25 02:52:20|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|6
1629860200000|2021-08-25 02:56:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629860210000|2021-08-25 02:56:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1629860240000|2021-08-25 02:57:20|1273|1272|1273|1272|1273|1272|1273|1272|1
1629860250000|2021-08-25 02:57:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629860260000|2021-08-25 02:57:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629860300000|2021-08-25 02:58:20|||||||||2
1629860310000|2021-08-25 02:58:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629860340000|2021-08-25 02:59:00|1273|1272|1273|1272|1273|1272|1273|1272|1
1629860400000|2021-08-25 03:00:00|1272.6|1271.6|1272.2|1271.2|1272.6|1271.6|1272.1|1271.1|9
1629860410000|2021-08-25 03:00:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1629860420000|2021-08-25 03:00:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1629860430000|2021-08-25 03:00:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|9
1629860480000|2021-08-25 03:01:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1629860490000|2021-08-25 03:01:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|5
1629860500000|2021-08-25 03:01:40|1271.4|1270.4|1271.1|1270.1|1271.4|1270.4|1271.1|1270.1|3
1629860510000|2021-08-25 03:01:50|1271|1270|1271|1270|1271|1270|1271|1270|1
1629860520000|2021-08-25 03:02:00|1271.2|1270.2|1271|1270|1271.2|1270.2|1270.9|1269.9|9
1629860540000|2021-08-25 03:02:20|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|5
1629860550000|2021-08-25 03:02:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1629860570000|2021-08-25 03:02:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1629860580000|2021-08-25 03:03:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1629860590000|2021-08-25 03:03:10|||||||||3
1629860600000|2021-08-25 03:03:20|1270.2|1269.2|1269.8|1268.8|1270.2|1269.2|1269.8|1268.8|3
1629860610000|2021-08-25 03:03:30|||||||||3
1629860630000|2021-08-25 03:03:50|1270|1269|1269.8|1268.8|1270|1269|1269.8|1268.8|6
1629860640000|2021-08-25 03:04:00|1269.9|1268.9|1269.8|1268.8|1270|1269|1269.8|1268.8|6
1629860650000|2021-08-25 03:04:10|1270|1269|1270|1269|1270|1269|1270|1269|8
1629860670000|2021-08-25 03:04:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1629860720000|2021-08-25 03:05:20|||||||||2
1629860730000|2021-08-25 03:05:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1629860770000|2021-08-25 03:06:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|16
1629860780000|2021-08-25 03:06:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1629860810000|2021-08-25 03:06:50|1270.5|1269.5|1270.2|1269.2|1270.5|1269.5|1270.2|1269.2|3
1629860820000|2021-08-25 03:07:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|4
1629860830000|2021-08-25 03:07:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1629860840000|2021-08-25 03:07:20|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|5
1629860870000|2021-08-25 03:07:50|1271|1270|1271|1270|1271|1270|1271|1270|2
1629860890000|2021-08-25 03:08:10|||||||||2
1629860900000|2021-08-25 03:08:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1629861110000|2021-08-25 03:11:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1629861160000|2021-08-25 03:12:40|||||||||2
1629861200000|2021-08-25 03:13:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1629861330000|2021-08-25 03:15:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1629861420000|2021-08-25 03:17:00|1272.3|1271.3|1272.4|1271.4|1272.6|1271.6|1272.3|1271.3|5
1629861520000|2021-08-25 03:18:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629861540000|2021-08-25 03:19:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1629861580000|2021-08-25 03:19:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1629861590000|2021-08-25 03:19:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1629861630000|2021-08-25 03:20:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1629861730000|2021-08-25 03:22:10|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|2
1629861800000|2021-08-25 03:23:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1629861840000|2021-08-25 03:24:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1629861870000|2021-08-25 03:24:30|||||||||1
1629861890000|2021-08-25 03:24:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629862020000|2021-08-25 03:27:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1629862180000|2021-08-25 03:29:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|5
1629862200000|2021-08-25 03:30:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629862310000|2021-08-25 03:31:50|1273.8|1272.8|1273.6|1272.6|1273.8|1272.8|1273.6|1272.6|3
1629862320000|2021-08-25 03:32:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1629862350000|2021-08-25 03:32:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629862400000|2021-08-25 03:33:20|1273|1272|1273|1272|1273|1272|1273|1272|1
1629862440000|2021-08-25 03:34:00|||||||||1
1629862470000|2021-08-25 03:34:30|||||||||9
1629862550000|2021-08-25 03:35:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1629862560000|2021-08-25 03:36:00|1273|1272|1273|1272|1273|1272|1273|1272|2
1629862590000|2021-08-25 03:36:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629862630000|2021-08-25 03:37:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629862710000|2021-08-25 03:38:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1629862800000|2021-08-25 03:40:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629862810000|2021-08-25 03:40:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1629862910000|2021-08-25 03:41:50|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|2
1629863010000|2021-08-25 03:43:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1629863030000|2021-08-25 03:43:50|1272|1271|1272|1271|1272|1271|1272|1271|4
1629863040000|2021-08-25 03:44:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1629863060000|2021-08-25 03:44:20|||||||||2
1629863100000|2021-08-25 03:45:00|1272|1271|1271.8|1270.8|1272|1271|1271.8|1270.8|8
1629863120000|2021-08-25 03:45:20|1272|1271|1272|1271|1272|1271|1272|1271|5
1629863150000|2021-08-25 03:45:50|1272.2|1271.2|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|2
1629863190000|2021-08-25 03:46:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629863200000|2021-08-25 03:46:40|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|2
1629863260000|2021-08-25 03:47:40|||||||||2
1629863280000|2021-08-25 03:48:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1629863300000|2021-08-25 03:48:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629863340000|2021-08-25 03:49:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629863380000|2021-08-25 03:49:40|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1629863390000|2021-08-25 03:49:50|||||||||1
1629863470000|2021-08-25 03:51:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629863510000|2021-08-25 03:51:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1629863520000|2021-08-25 03:52:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1629863540000|2021-08-25 03:52:20|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|2
1629863550000|2021-08-25 03:52:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|21
1629863590000|2021-08-25 03:53:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629863600000|2021-08-25 03:53:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1629863610000|2021-08-25 03:53:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1629863630000|2021-08-25 03:53:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629863640000|2021-08-25 03:54:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1629863660000|2021-08-25 03:54:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1629863670000|2021-08-25 03:54:30|||||||||1
1629863790000|2021-08-25 03:56:30|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|2
1629863800000|2021-08-25 03:56:40|||||||||1
1629863810000|2021-08-25 03:56:50|||||||||21
1629863970000|2021-08-25 03:59:30|||||||||1
1629864110000|2021-08-25 04:01:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1629864160000|2021-08-25 04:02:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629864230000|2021-08-25 04:03:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1629864490000|2021-08-25 04:08:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1629864700000|2021-08-25 04:11:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1629864770000|2021-08-25 04:12:50|1272|1271|1272|1271|1272|1271|1272|1271|1
1629864810000|2021-08-25 04:13:30|||||||||3
1629864820000|2021-08-25 04:13:40|||||||||1
1629864840000|2021-08-25 04:14:00|||||||||1
1629864850000|2021-08-25 04:14:10|||||||||1
1629864890000|2021-08-25 04:14:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1629864900000|2021-08-25 04:15:00|1272|1271|1272|1271|1272|1271|1272|1271|1
1629864950000|2021-08-25 04:15:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1629864990000|2021-08-25 04:16:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1629865000000|2021-08-25 04:16:40|||||||||1
1629865220000|2021-08-25 04:20:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1629865330000|2021-08-25 04:22:10|||||||||1
1629865340000|2021-08-25 04:22:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629865560000|2021-08-25 04:26:00|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629865580000|2021-08-25 04:26:20|||||||||2
1629865610000|2021-08-25 04:26:50|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|2
1629865620000|2021-08-25 04:27:00|1273|1272|1273|1272|1273|1272|1273|1272|5
1629865810000|2021-08-25 04:30:10|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|2
1629865870000|2021-08-25 04:31:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1629866490000|2021-08-25 04:41:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1629866580000|2021-08-25 04:43:00|||||||||4
1629866640000|2021-08-25 04:44:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|5
1629866810000|2021-08-25 04:46:50|1272.6|1271.6|1272.8|1271.8|1272.8|1271.8|1272.6|1271.6|5
1629866820000|2021-08-25 04:47:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1629866830000|2021-08-25 04:47:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|3
1629867200000|2021-08-25 04:53:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|3
1629867410000|2021-08-25 04:56:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|3
1629867530000|2021-08-25 04:58:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1629867540000|2021-08-25 04:59:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629867550000|2021-08-25 04:59:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1629867600000|2021-08-25 05:00:00|1273.4|1272.4|1273.1|1272.1|1273.4|1272.4|1273|1272|27
1629867610000|2021-08-25 05:00:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629867620000|2021-08-25 05:00:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629867660000|2021-08-25 05:01:00|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|15
1629867700000|2021-08-25 05:01:40|1274|1273|1274|1273|1274|1273|1274|1273|2
1629867710000|2021-08-25 05:01:50|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|4
1629867720000|2021-08-25 05:02:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1629867740000|2021-08-25 05:02:20|||||||||1
1629867820000|2021-08-25 05:03:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1629867840000|2021-08-25 05:04:00|1274.5|1273.5|1274.4|1273.4|1274.6|1273.6|1274.4|1273.4|4
1629868010000|2021-08-25 05:06:50|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|7
1629868180000|2021-08-25 05:09:40|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|6
1629868200000|2021-08-25 05:10:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|6
1629868230000|2021-08-25 05:10:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1629868310000|2021-08-25 05:11:50|||||||||3
1629868400000|2021-08-25 05:13:20|||||||||1
1629868440000|2021-08-25 05:14:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1629868460000|2021-08-25 05:14:20|||||||||4
1629868610000|2021-08-25 05:16:50|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|5
1629868650000|2021-08-25 05:17:30|||||||||2
1629868800000|2021-08-25 05:20:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1629868830000|2021-08-25 05:20:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1629868880000|2021-08-25 05:21:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1629868900000|2021-08-25 05:21:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1629868910000|2021-08-25 05:21:50|||||||||1
1629868940000|2021-08-25 05:22:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1629868970000|2021-08-25 05:22:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1629868980000|2021-08-25 05:23:00|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|6
1629869040000|2021-08-25 05:24:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1629869390000|2021-08-25 05:29:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1629869410000|2021-08-25 05:30:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1629869500000|2021-08-25 05:31:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1629869510000|2021-08-25 05:31:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1629869520000|2021-08-25 05:32:00|||||||||1
1629869590000|2021-08-25 05:33:10|||||||||1
1629869630000|2021-08-25 05:33:50|||||||||1
1629869670000|2021-08-25 05:34:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1629869690000|2021-08-25 05:34:50|||||||||1
1629869700000|2021-08-25 05:35:00|||||||||1
1629869820000|2021-08-25 05:37:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1629869870000|2021-08-25 05:37:50|||||||||5
1629869940000|2021-08-25 05:39:00|||||||||1
1629870010000|2021-08-25 05:40:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1629870170000|2021-08-25 05:42:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1629870180000|2021-08-25 05:43:00|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|3
1629870230000|2021-08-25 05:43:50|1276.6|1275.6|1276.8|1275.8|1276.8|1275.8|1276.6|1275.6|2
1629870340000|2021-08-25 05:45:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1629870570000|2021-08-25 05:49:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1629870620000|2021-08-25 05:50:20|1275.9|1274.9|1276.2|1275.2|1276.2|1275.2|1275.9|1274.9|100
1629870630000|2021-08-25 05:50:30|||||||||5
1629870670000|2021-08-25 05:51:10|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|2
1629870680000|2021-08-25 05:51:20|||||||||22
1629870900000|2021-08-25 05:55:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1629870990000|2021-08-25 05:56:30|||||||||1
1629871100000|2021-08-25 05:58:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1629871120000|2021-08-25 05:58:40|1276|1275|1276|1275|1276|1275|1276|1275|1
1629871160000|2021-08-25 05:59:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1629871190000|2021-08-25 05:59:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1629871200000|2021-08-25 06:00:00|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|17
1629871230000|2021-08-25 06:00:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1629871350000|2021-08-25 06:02:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1629871380000|2021-08-25 06:03:00|||||||||4
1629871390000|2021-08-25 06:03:10|||||||||2
1629871400000|2021-08-25 06:03:20|1276|1275|1276|1275|1276|1275|1276|1275|4
1629871470000|2021-08-25 06:04:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1629871530000|2021-08-25 06:05:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1629871590000|2021-08-25 06:06:30|||||||||1
1629871610000|2021-08-25 06:06:50|1276|1275|1276|1275|1276|1275|1276|1275|1
1629871640000|2021-08-25 06:07:20|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|4
1629871800000|2021-08-25 06:10:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1629871890000|2021-08-25 06:11:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1629871920000|2021-08-25 06:12:00|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|3
1629871970000|2021-08-25 06:12:50|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|4
1629872060000|2021-08-25 06:14:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1629872100000|2021-08-25 06:15:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1629872110000|2021-08-25 06:15:10|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|2
1629872120000|2021-08-25 06:15:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1629872140000|2021-08-25 06:15:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1629872160000|2021-08-25 06:16:00|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|4
1629872190000|2021-08-25 06:16:30|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|2
1629872220000|2021-08-25 06:17:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1629872240000|2021-08-25 06:17:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1629872250000|2021-08-25 06:17:30|||||||||8
1629872280000|2021-08-25 06:18:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1629872320000|2021-08-25 06:18:40|1275|1274|1275|1274|1275|1274|1275|1274|3
1629872360000|2021-08-25 06:19:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1629872470000|2021-08-25 06:21:10|1275|1274|1275|1274|1275|1274|1275|1274|1
1629872480000|2021-08-25 06:21:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1629872530000|2021-08-25 06:22:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1629872580000|2021-08-25 06:23:00|1274.8|1273.8|1275|1274|1275|1274|1274.8|1273.8|2
1629872630000|2021-08-25 06:23:50|||||||||1
1629872680000|2021-08-25 06:24:40|||||||||1
1629872700000|2021-08-25 06:25:00|||||||||5
1629872760000|2021-08-25 06:26:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1629872780000|2021-08-25 06:26:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1629872820000|2021-08-25 06:27:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1629872840000|2021-08-25 06:27:20|1275.2|1274.2|1274.9|1273.9|1275.2|1274.2|1274.9|1273.9|14
1629872850000|2021-08-25 06:27:30|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|7
1629872860000|2021-08-25 06:27:40|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|18
1629872870000|2021-08-25 06:27:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1629872980000|2021-08-25 06:29:40|1275.1|1274.1|1274.9|1273.9|1275.1|1274.1|1274.9|1273.9|55
1629872990000|2021-08-25 06:29:50|1275|1274|1274.9|1273.9|1275|1274|1274.9|1273.9|5
1629873000000|2021-08-25 06:30:00|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|3
1629873020000|2021-08-25 06:30:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1629873060000|2021-08-25 06:31:00|||||||||2
1629873070000|2021-08-25 06:31:10|1274.6|1273.6|1274.4|1273.4|1274.6|1273.6|1274.4|1273.4|10
1629873090000|2021-08-25 06:31:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1629873100000|2021-08-25 06:31:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1629873110000|2021-08-25 06:31:50|||||||||2
1629873120000|2021-08-25 06:32:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|4
1629873130000|2021-08-25 06:32:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1629873160000|2021-08-25 06:32:40|1274.2|1273.2|1274.4|1273.4|1274.4|1273.4|1274.2|1273.2|2
1629873170000|2021-08-25 06:32:50|||||||||1
1629873180000|2021-08-25 06:33:00|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|3
1629873200000|2021-08-25 06:33:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1629873210000|2021-08-25 06:33:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1629873220000|2021-08-25 06:33:40|||||||||2
1629873230000|2021-08-25 06:33:50|||||||||2
1629873240000|2021-08-25 06:34:00|1274.3|1273.3|1274.1|1273.1|1274.3|1273.3|1274.1|1273.1|4
1629873250000|2021-08-25 06:34:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1629873260000|2021-08-25 06:34:20|1273.9|1272.9|1273.7|1272.7|1273.9|1272.9|1273.7|1272.7|13
1629873270000|2021-08-25 06:34:30|1273.6|1272.6|1273.8|1272.8|1273.8|1272.8|1273.6|1272.6|4
1629873280000|2021-08-25 06:34:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1629873290000|2021-08-25 06:34:50|1274.1|1273.1|1274.3|1273.3|1274.3|1273.3|1274.1|1273.1|16
1629873300000|2021-08-25 06:35:00|1274.4|1273.4|1274|1273|1274.4|1273.4|1274|1273|14
1629873310000|2021-08-25 06:35:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1629873320000|2021-08-25 06:35:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1629873330000|2021-08-25 06:35:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1629873340000|2021-08-25 06:35:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1629873360000|2021-08-25 06:36:00|1274.1|1273.1|1273.9|1272.9|1274.1|1273.1|1273.9|1272.9|3
1629873380000|2021-08-25 06:36:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1629873390000|2021-08-25 06:36:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1629873410000|2021-08-25 06:36:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|8
1629873420000|2021-08-25 06:37:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1629873450000|2021-08-25 06:37:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629873460000|2021-08-25 06:37:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629873480000|2021-08-25 06:38:00|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|2
1629873500000|2021-08-25 06:38:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629873540000|2021-08-25 06:39:00|1273.3|1272.3|1273.6|1272.6|1273.6|1272.6|1273.3|1272.3|7
1629873560000|2021-08-25 06:39:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629873580000|2021-08-25 06:39:40|||||||||2
1629873590000|2021-08-25 06:39:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1629873600000|2021-08-25 06:40:00|1273.4|1272.4|1273.3|1272.3|1273.5|1272.5|1273.3|1272.3|5
1629873610000|2021-08-25 06:40:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629873650000|2021-08-25 06:40:50|1273|1272|1273|1272|1273|1272|1273|1272|1
1629873660000|2021-08-25 06:41:00|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|3
1629873670000|2021-08-25 06:41:10|||||||||2
1629873680000|2021-08-25 06:41:20|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|23
1629873690000|2021-08-25 06:41:30|||||||||2
1629873700000|2021-08-25 06:41:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1629873720000|2021-08-25 06:42:00|1273.4|1272.4|1273.6|1272.6|1273.6|1272.6|1273.4|1272.4|10
1629873730000|2021-08-25 06:42:10|||||||||2
1629873740000|2021-08-25 06:42:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|7
1629873760000|2021-08-25 06:42:40|||||||||1
1629873780000|2021-08-25 06:43:00|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|2
1629873790000|2021-08-25 06:43:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|14
1629873820000|2021-08-25 06:43:40|||||||||1
1629873830000|2021-08-25 06:43:50|||||||||4
1629873840000|2021-08-25 06:44:00|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|6
1629873870000|2021-08-25 06:44:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1629873890000|2021-08-25 06:44:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629873900000|2021-08-25 06:45:00|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|8
1629873920000|2021-08-25 06:45:20|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|17
1629873930000|2021-08-25 06:45:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1629873940000|2021-08-25 06:45:40|||||||||1
1629873960000|2021-08-25 06:46:00|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|3
1629873970000|2021-08-25 06:46:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1629873990000|2021-08-25 06:46:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1629874000000|2021-08-25 06:46:40|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|3
1629874010000|2021-08-25 06:46:50|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|3
1629874020000|2021-08-25 06:47:00|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|7
1629874030000|2021-08-25 06:47:10|1274|1273|1274|1273|1274|1273|1274|1273|2
1629874040000|2021-08-25 06:47:20|||||||||1
1629874050000|2021-08-25 06:47:30|||||||||2
1629874060000|2021-08-25 06:47:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1629874070000|2021-08-25 06:47:50|||||||||1
1629874080000|2021-08-25 06:48:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1629874090000|2021-08-25 06:48:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1629874110000|2021-08-25 06:48:30|||||||||1
1629874120000|2021-08-25 06:48:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1629874140000|2021-08-25 06:49:00|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|4
1629874170000|2021-08-25 06:49:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1629874180000|2021-08-25 06:49:40|||||||||3
1629874190000|2021-08-25 06:49:50|||||||||1
1629874200000|2021-08-25 06:50:00|1273.9|1272.9|1274.1|1273.1|1274.3|1273.3|1273.9|1272.9|16
1629874210000|2021-08-25 06:50:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1629874220000|2021-08-25 06:50:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1629874240000|2021-08-25 06:50:40|1274|1273|1273.8|1272.8|1274|1273|1273.8|1272.8|3
1629874260000|2021-08-25 06:51:00|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|4
1629874280000|2021-08-25 06:51:20|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|2
1629874300000|2021-08-25 06:51:40|||||||||1
1629874310000|2021-08-25 06:51:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629874320000|2021-08-25 06:52:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1629874330000|2021-08-25 06:52:10|||||||||1
1629874340000|2021-08-25 06:52:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629874350000|2021-08-25 06:52:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1629874370000|2021-08-25 06:52:50|||||||||1
1629874380000|2021-08-25 06:53:00|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|3
1629874410000|2021-08-25 06:53:30|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1629874420000|2021-08-25 06:53:40|1273.6|1272.6|1273.8|1272.8|1273.8|1272.8|1273.6|1272.6|3
1629874430000|2021-08-25 06:53:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629874440000|2021-08-25 06:54:00|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|2
1629874450000|2021-08-25 06:54:10|||||||||1
1629874460000|2021-08-25 06:54:20|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|35
1629874470000|2021-08-25 06:54:30|1274|1273|1274|1273|1274|1273|1274|1273|2
1629874480000|2021-08-25 06:54:40|1273.9|1272.9|1273.7|1272.7|1273.9|1272.9|1273.7|1272.7|3
1629874490000|2021-08-25 06:54:50|||||||||1
1629874500000|2021-08-25 06:55:00|||||||||9
1629874520000|2021-08-25 06:55:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|0
1629874530000|2021-08-25 06:55:30|1273.5|1272.5|1273.3|1272.3|1273.6|1272.6|1273.3|1272.3|33
1629874540000|2021-08-25 06:55:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629874550000|2021-08-25 06:55:50|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|2
1629874560000|2021-08-25 06:56:00|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|3
1629874570000|2021-08-25 06:56:10|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|3
1629874580000|2021-08-25 06:56:20|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|7
1629874610000|2021-08-25 06:56:50|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|2
1629874620000|2021-08-25 06:57:00|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|3
1629874640000|2021-08-25 06:57:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1629874650000|2021-08-25 06:57:30|1273.3|1272.3|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|2
1629874660000|2021-08-25 06:57:40|||||||||1
1629874680000|2021-08-25 06:58:00|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|4
1629874700000|2021-08-25 06:58:20|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|6
1629874710000|2021-08-25 06:58:30|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|6
1629874720000|2021-08-25 06:58:40|||||||||1
1629874730000|2021-08-25 06:58:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|5
1629874740000|2021-08-25 06:59:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1629874750000|2021-08-25 06:59:10|||||||||3
1629874760000|2021-08-25 06:59:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1629874770000|2021-08-25 06:59:30|1273.6|1272.6|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|9
1629874790000|2021-08-25 06:59:50|1273.5|1272.5|1273.3|1272.3|1273.5|1272.5|1273|1272|40
1629874800000|2021-08-25 07:00:00|1273.4|1272.4|1273.4|1272.4|1273.6|1272.6|1273.4|1272.4|31
1629874810000|2021-08-25 07:00:10|1273.5|1272.5|1273.6|1272.6|1273.7|1272.7|1273.5|1272.5|9
1629874820000|2021-08-25 07:00:20|1273.7|1272.7|1273.5|1272.5|1273.7|1272.7|1273.5|1272.5|11
1629874830000|2021-08-25 07:00:30|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|7
1629874840000|2021-08-25 07:00:40|||||||||4
1629874850000|2021-08-25 07:00:50|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|8
1629874860000|2021-08-25 07:01:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|14
1629874870000|2021-08-25 07:01:10|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|10
1629874890000|2021-08-25 07:01:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|7
1629874900000|2021-08-25 07:01:40|1273|1272|1273|1272|1273|1272|1273|1272|4
1629874910000|2021-08-25 07:01:50|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|9
1629874920000|2021-08-25 07:02:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|17
1629874930000|2021-08-25 07:02:10|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|14
1629874940000|2021-08-25 07:02:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|12
1629874950000|2021-08-25 07:02:30|1273.3|1272.3|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|13
1629874960000|2021-08-25 07:02:40|1273.4|1272.4|1273.7|1272.7|1273.7|1272.7|1273.4|1272.4|23
1629874970000|2021-08-25 07:02:50|1273.6|1272.6|1273.8|1272.8|1273.9|1272.9|1273.6|1272.6|40
1629874980000|2021-08-25 07:03:00|1273.9|1272.9|1274.3|1273.3|1274.3|1273.3|1273.9|1272.9|51
1629874990000|2021-08-25 07:03:10|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|7
1629875000000|2021-08-25 07:03:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|4
1629875010000|2021-08-25 07:03:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274|1273|8
1629875020000|2021-08-25 07:03:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|10
1629875030000|2021-08-25 07:03:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1629875040000|2021-08-25 07:04:00|||||||||2
1629875050000|2021-08-25 07:04:10|1274|1273|1274|1273|1274|1273|1274|1273|3
1629875060000|2021-08-25 07:04:20|||||||||6
1629875070000|2021-08-25 07:04:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|5
1629875080000|2021-08-25 07:04:40|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|22
1629875090000|2021-08-25 07:04:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|4
1629875100000|2021-08-25 07:05:00|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|8
1629875110000|2021-08-25 07:05:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1629875120000|2021-08-25 07:05:20|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|15
1629875130000|2021-08-25 07:05:30|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|6
1629875140000|2021-08-25 07:05:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|4
1629875150000|2021-08-25 07:05:50|1274|1273|1274|1273|1274|1273|1274|1273|12
1629875160000|2021-08-25 07:06:00|1274.1|1273.1|1274.2|1273.2|1274.3|1273.3|1274.1|1273.1|34
1629875170000|2021-08-25 07:06:10|||||||||28
1629875180000|2021-08-25 07:06:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|39
1629875190000|2021-08-25 07:06:30|1274.2|1273.2|1274|1273|1274.2|1273.2|1274|1273|10
1629875200000|2021-08-25 07:06:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|4
1629875210000|2021-08-25 07:06:50|||||||||2
1629875220000|2021-08-25 07:07:00|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|20
1629875230000|2021-08-25 07:07:10|1274.2|1273.2|1274.3|1273.3|1274.4|1273.4|1274.2|1273.2|30
1629875240000|2021-08-25 07:07:20|1274.4|1273.4|1274.2|1273.2|1274.4|1273.4|1274.2|1273.2|34
1629875250000|2021-08-25 07:07:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|45
1629875260000|2021-08-25 07:07:40|1274.4|1273.4|1274.3|1273.3|1274.5|1273.5|1274.3|1273.3|21
1629875270000|2021-08-25 07:07:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1629875280000|2021-08-25 07:08:00|1274.3|1273.3|1274.5|1273.5|1274.5|1273.5|1274.3|1273.3|9
1629875290000|2021-08-25 07:08:10|1274.6|1273.6|1274.4|1273.4|1274.6|1273.6|1274.2|1273.2|32
1629875300000|2021-08-25 07:08:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1629875310000|2021-08-25 07:08:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1629875320000|2021-08-25 07:08:40|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|9
1629875330000|2021-08-25 07:08:50|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|3
1629875340000|2021-08-25 07:09:00|1274.3|1273.3|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|4
1629875350000|2021-08-25 07:09:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1273.9|1272.9|19
1629875360000|2021-08-25 07:09:20|||||||||4
1629875370000|2021-08-25 07:09:30|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|4
1629875380000|2021-08-25 07:09:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|16
1629875390000|2021-08-25 07:09:50|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|10
1629875400000|2021-08-25 07:10:00|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.3|1273.3|27
1629875410000|2021-08-25 07:10:10|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|5
1629875420000|2021-08-25 07:10:20|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|14
1629875430000|2021-08-25 07:10:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1629875440000|2021-08-25 07:10:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1629875450000|2021-08-25 07:10:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|7
1629875460000|2021-08-25 07:11:00|||||||||1
1629875470000|2021-08-25 07:11:10|1274|1273|1274|1273|1274|1273|1274|1273|5
1629875480000|2021-08-25 07:11:20|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|14
1629875490000|2021-08-25 07:11:30|||||||||2
1629875500000|2021-08-25 07:11:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1629875510000|2021-08-25 07:11:50|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|4
1629875520000|2021-08-25 07:12:00|1274.5|1273.5|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|24
1629875530000|2021-08-25 07:12:10|||||||||2
1629875540000|2021-08-25 07:12:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|8
1629875550000|2021-08-25 07:12:30|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|4
1629875560000|2021-08-25 07:12:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1629875570000|2021-08-25 07:12:50|||||||||7
1629875580000|2021-08-25 07:13:00|1274.4|1273.4|1274.7|1273.7|1274.7|1273.7|1274.4|1273.4|23
1629875590000|2021-08-25 07:13:10|1274.5|1273.5|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|7
1629875610000|2021-08-25 07:13:30|||||||||13
1629875620000|2021-08-25 07:13:40|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|13
1629875630000|2021-08-25 07:13:50|||||||||7
1629875640000|2021-08-25 07:14:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|8
1629875650000|2021-08-25 07:14:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|5
1629875660000|2021-08-25 07:14:20|1274.2|1273.2|1274.4|1273.4|1274.5|1273.5|1274.2|1273.2|30
1629875670000|2021-08-25 07:14:30|1274.5|1273.5|1274.7|1273.7|1274.8|1273.8|1274.5|1273.5|44
1629875680000|2021-08-25 07:14:40|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|22
1629875690000|2021-08-25 07:14:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|12
1629875700000|2021-08-25 07:15:00|1274.7|1273.7|1274.9|1273.9|1274.9|1273.9|1274.7|1273.7|5
1629875710000|2021-08-25 07:15:10|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|6
1629875720000|2021-08-25 07:15:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|6
1629875730000|2021-08-25 07:15:30|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|7
1629875740000|2021-08-25 07:15:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|4
1629875750000|2021-08-25 07:15:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1629875760000|2021-08-25 07:16:00|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|6
1629875770000|2021-08-25 07:16:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1629875780000|2021-08-25 07:16:20|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|6
1629875790000|2021-08-25 07:16:30|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|6
1629875800000|2021-08-25 07:16:40|1274.4|1273.4|1274.2|1273.2|1274.4|1273.4|1274.2|1273.2|6
1629875810000|2021-08-25 07:16:50|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|10
1629875820000|2021-08-25 07:17:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|4
1629875830000|2021-08-25 07:17:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1629875840000|2021-08-25 07:17:20|1274.6|1273.6|1274.6|1273.6|1274.7|1273.7|1274.5|1273.5|45
1629875850000|2021-08-25 07:17:30|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.5|1273.5|24
1629875860000|2021-08-25 07:17:40|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|8
1629875870000|2021-08-25 07:17:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|4
1629875880000|2021-08-25 07:18:00|1274.6|1273.6|1274.4|1273.4|1274.6|1273.6|1274.4|1273.4|2
1629875890000|2021-08-25 07:18:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1629875900000|2021-08-25 07:18:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1629875910000|2021-08-25 07:18:30|1274.5|1273.5|1274.7|1273.7|1274.7|1273.7|1274.5|1273.5|19
1629875920000|2021-08-25 07:18:40|||||||||9
1629875930000|2021-08-25 07:18:50|||||||||2
1629875940000|2021-08-25 07:19:00|1274.8|1273.8|1274.7|1273.7|1274.9|1273.9|1274.7|1273.7|8
1629875950000|2021-08-25 07:19:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|17
1629875960000|2021-08-25 07:19:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1629875970000|2021-08-25 07:19:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|12
1629875980000|2021-08-25 07:19:40|1274.7|1273.7|1274.6|1273.6|1274.8|1273.8|1274.6|1273.6|24
1629875990000|2021-08-25 07:19:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|5
1629876000000|2021-08-25 07:20:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|6
1629876010000|2021-08-25 07:20:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1629876020000|2021-08-25 07:20:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1629876040000|2021-08-25 07:20:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1629876050000|2021-08-25 07:20:50|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|9
1629876060000|2021-08-25 07:21:00|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|6
1629876070000|2021-08-25 07:21:10|||||||||3
1629876090000|2021-08-25 07:21:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1629876100000|2021-08-25 07:21:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|4
1629876110000|2021-08-25 07:21:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|10
1629876120000|2021-08-25 07:22:00|1274.7|1273.7|1274.5|1273.5|1274.7|1273.7|1274.5|1273.5|29
1629876130000|2021-08-25 07:22:10|||||||||18
1629876140000|2021-08-25 07:22:20|||||||||1
1629876170000|2021-08-25 07:22:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|6
1629876180000|2021-08-25 07:23:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1629876190000|2021-08-25 07:23:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|3
1629876210000|2021-08-25 07:23:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1629876220000|2021-08-25 07:23:40|||||||||8
1629876240000|2021-08-25 07:24:00|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|6
1629876250000|2021-08-25 07:24:10|||||||||2
1629876260000|2021-08-25 07:24:20|||||||||1
1629876270000|2021-08-25 07:24:30|||||||||4
1629876280000|2021-08-25 07:24:40|1274.4|1273.4|1274.4|1273.4|1274.6|1273.6|1274.4|1273.4|27
1629876290000|2021-08-25 07:24:50|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|14
1629876300000|2021-08-25 07:25:00|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|6
1629876310000|2021-08-25 07:25:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|5
1629876320000|2021-08-25 07:25:20|||||||||5
1629876330000|2021-08-25 07:25:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|4
1629876340000|2021-08-25 07:25:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1629876350000|2021-08-25 07:25:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1629876360000|2021-08-25 07:26:00|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|8
1629876370000|2021-08-25 07:26:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1629876380000|2021-08-25 07:26:20|||||||||6
1629876390000|2021-08-25 07:26:30|||||||||4
1629876400000|2021-08-25 07:26:40|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|16
1629876410000|2021-08-25 07:26:50|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|22
1629876420000|2021-08-25 07:27:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1629876440000|2021-08-25 07:27:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|4
1629876450000|2021-08-25 07:27:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|10
1629876480000|2021-08-25 07:28:00|||||||||2
1629876490000|2021-08-25 07:28:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|8
1629876500000|2021-08-25 07:28:20|||||||||1
1629876510000|2021-08-25 07:28:30|||||||||3
1629876520000|2021-08-25 07:28:40|||||||||13
1629876530000|2021-08-25 07:28:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1629876540000|2021-08-25 07:29:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|57
1629876550000|2021-08-25 07:29:10|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|10
1629876570000|2021-08-25 07:29:30|||||||||4
1629876590000|2021-08-25 07:29:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|0
1629876600000|2021-08-25 07:30:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|10
1629876610000|2021-08-25 07:30:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1629876620000|2021-08-25 07:30:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|8
1629876630000|2021-08-25 07:30:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|16
1629876640000|2021-08-25 07:30:40|||||||||5
1629876650000|2021-08-25 07:30:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|5
1629876660000|2021-08-25 07:31:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1629876670000|2021-08-25 07:31:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|8
1629876680000|2021-08-25 07:31:20|||||||||4
1629876690000|2021-08-25 07:31:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|14
1629876720000|2021-08-25 07:32:00|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|2
1629876750000|2021-08-25 07:32:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|4
1629876780000|2021-08-25 07:33:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1629876810000|2021-08-25 07:33:30|||||||||8
1629876820000|2021-08-25 07:33:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1629876830000|2021-08-25 07:33:50|||||||||4
1629876840000|2021-08-25 07:34:00|||||||||1
1629876860000|2021-08-25 07:34:20|1275|1274|1275|1274|1275|1274|1275|1274|2
1629876870000|2021-08-25 07:34:30|||||||||1
1629876880000|2021-08-25 07:34:40|||||||||7
1629876890000|2021-08-25 07:34:50|||||||||2
1629876900000|2021-08-25 07:35:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|10
1629876910000|2021-08-25 07:35:10|1275|1274|1275|1274|1275|1274|1275|1274|4
1629876920000|2021-08-25 07:35:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|19
1629876930000|2021-08-25 07:35:30|1275|1274|1275|1274|1275|1274|1275|1274|2
1629876950000|2021-08-25 07:35:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1629876960000|2021-08-25 07:36:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1629876970000|2021-08-25 07:36:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1629876990000|2021-08-25 07:36:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|23
1629877000000|2021-08-25 07:36:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|13
1629877010000|2021-08-25 07:36:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|4
1629877020000|2021-08-25 07:37:00|||||||||12
1629877030000|2021-08-25 07:37:10|||||||||7
1629877040000|2021-08-25 07:37:20|||||||||11
1629877050000|2021-08-25 07:37:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|19
1629877070000|2021-08-25 07:37:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|4
1629877080000|2021-08-25 07:38:00|||||||||1
1629877090000|2021-08-25 07:38:10|||||||||17
1629877100000|2021-08-25 07:38:20|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|23
1629877120000|2021-08-25 07:38:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|5
1629877130000|2021-08-25 07:38:50|||||||||23
1629877140000|2021-08-25 07:39:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|28
1629877150000|2021-08-25 07:39:10|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|18
1629877160000|2021-08-25 07:39:20|1275.8|1274.8|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|27
1629877170000|2021-08-25 07:39:30|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|16
1629877180000|2021-08-25 07:39:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|22
1629877200000|2021-08-25 07:40:00|||||||||5
1629877210000|2021-08-25 07:40:10|||||||||11
1629877250000|2021-08-25 07:40:50|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|12
1629877260000|2021-08-25 07:41:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|3
1629877270000|2021-08-25 07:41:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|4
1629877280000|2021-08-25 07:41:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|16
1629877320000|2021-08-25 07:42:00|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|4
1629877330000|2021-08-25 07:42:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|7
1629877370000|2021-08-25 07:42:50|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.5|1274.5|21
1629877380000|2021-08-25 07:43:00|||||||||1
1629877400000|2021-08-25 07:43:20|||||||||2
1629877410000|2021-08-25 07:43:30|||||||||1
1629877430000|2021-08-25 07:43:50|||||||||2
1629877450000|2021-08-25 07:44:10|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|9
1629877460000|2021-08-25 07:44:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1629877470000|2021-08-25 07:44:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1629877480000|2021-08-25 07:44:40|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|16
1629877490000|2021-08-25 07:44:50|||||||||1
1629877500000|2021-08-25 07:45:00|1276|1275|1276|1275|1276|1275|1276|1275|3
1629877520000|2021-08-25 07:45:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|13
1629877540000|2021-08-25 07:45:40|1276|1275|1276|1275|1276|1275|1276|1275|11
1629877550000|2021-08-25 07:45:50|||||||||1
1629877560000|2021-08-25 07:46:00|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|2
1629877570000|2021-08-25 07:46:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1629877580000|2021-08-25 07:46:20|1276|1275|1275.9|1274.9|1276.1|1275.1|1275.9|1274.9|21
1629877590000|2021-08-25 07:46:30|1276|1275|1276|1275|1276|1275|1276|1275|1
1629877600000|2021-08-25 07:46:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1629877610000|2021-08-25 07:46:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1629877620000|2021-08-25 07:47:00|||||||||2
1629877630000|2021-08-25 07:47:10|||||||||1
1629877650000|2021-08-25 07:47:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|17
1629877660000|2021-08-25 07:47:40|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|6
1629877680000|2021-08-25 07:48:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|12
1629877690000|2021-08-25 07:48:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1629877700000|2021-08-25 07:48:20|||||||||3
1629877710000|2021-08-25 07:48:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1629877720000|2021-08-25 07:48:40|||||||||3
1629877730000|2021-08-25 07:48:50|||||||||7
1629877740000|2021-08-25 07:49:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1629877760000|2021-08-25 07:49:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|4
1629877780000|2021-08-25 07:49:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|5
1629877790000|2021-08-25 07:49:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1629877800000|2021-08-25 07:50:00|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|10
1629877810000|2021-08-25 07:50:10|||||||||4
1629877820000|2021-08-25 07:50:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|0
1629877830000|2021-08-25 07:50:30|||||||||10
1629877840000|2021-08-25 07:50:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1629877860000|2021-08-25 07:51:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1629877890000|2021-08-25 07:51:30|||||||||2
1629877920000|2021-08-25 07:52:00|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|2
1629877930000|2021-08-25 07:52:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1629877940000|2021-08-25 07:52:20|||||||||3
1629877950000|2021-08-25 07:52:30|||||||||6
1629877980000|2021-08-25 07:53:00|||||||||1
1629877990000|2021-08-25 07:53:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1629878010000|2021-08-25 07:53:30|||||||||15
1629878040000|2021-08-25 07:54:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|6
1629878060000|2021-08-25 07:54:20|||||||||4
1629878070000|2021-08-25 07:54:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|11
1629878080000|2021-08-25 07:54:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|5
1629878090000|2021-08-25 07:54:50|||||||||2
1629878100000|2021-08-25 07:55:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1629878110000|2021-08-25 07:55:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|12
1629878130000|2021-08-25 07:55:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1629878150000|2021-08-25 07:55:50|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|11
1629878160000|2021-08-25 07:56:00|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|8
1629878170000|2021-08-25 07:56:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1629878180000|2021-08-25 07:56:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1629878200000|2021-08-25 07:56:40|||||||||3
1629878220000|2021-08-25 07:57:00|||||||||1
1629878230000|2021-08-25 07:57:10|||||||||6
1629878250000|2021-08-25 07:57:30|||||||||3
1629878260000|2021-08-25 07:57:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|9
1629878270000|2021-08-25 07:57:50|||||||||2
1629878280000|2021-08-25 07:58:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1629878290000|2021-08-25 07:58:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1629878300000|2021-08-25 07:58:20|||||||||4
1629878310000|2021-08-25 07:58:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1629878330000|2021-08-25 07:58:50|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|11
1629878340000|2021-08-25 07:59:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|13
1629878350000|2021-08-25 07:59:10|||||||||10
1629878370000|2021-08-25 07:59:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1629878380000|2021-08-25 07:59:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1629878390000|2021-08-25 07:59:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|5
1629878400000|2021-08-25 08:00:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|25
1629878410000|2021-08-25 08:00:10|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|3
1629878420000|2021-08-25 08:00:20|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|11
1629878430000|2021-08-25 08:00:30|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|8
1629878450000|2021-08-25 08:00:50|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|1
1629878460000|2021-08-25 08:01:00|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|9
1629878470000|2021-08-25 08:01:10|||||||||4
1629878480000|2021-08-25 08:01:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1629878490000|2021-08-25 08:01:30|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|9
1629878500000|2021-08-25 08:01:40|1276.4|1275.4|1276|1275|1276.4|1275.4|1276|1275|66
1629878510000|2021-08-25 08:01:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1629878520000|2021-08-25 08:02:00|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|5
1629878530000|2021-08-25 08:02:10|1276|1275|1276|1275|1276|1275|1276|1275|2
1629878540000|2021-08-25 08:02:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1629878550000|2021-08-25 08:02:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|0
1629878560000|2021-08-25 08:02:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|4
1629878570000|2021-08-25 08:02:50|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|6
1629878590000|2021-08-25 08:03:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1629878600000|2021-08-25 08:03:20|||||||||2
1629878610000|2021-08-25 08:03:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|3
1629878620000|2021-08-25 08:03:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|5
1629878630000|2021-08-25 08:03:50|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|2
1629878640000|2021-08-25 08:04:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1629878650000|2021-08-25 08:04:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1629878660000|2021-08-25 08:04:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|6
1629878670000|2021-08-25 08:04:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|6
1629878680000|2021-08-25 08:04:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1629878690000|2021-08-25 08:04:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|72
1629878700000|2021-08-25 08:05:00|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|9
1629878710000|2021-08-25 08:05:10|||||||||3
1629878730000|2021-08-25 08:05:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1629878740000|2021-08-25 08:05:40|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|3
1629878750000|2021-08-25 08:05:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|14
1629878760000|2021-08-25 08:06:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|40
1629878780000|2021-08-25 08:06:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|6
1629878790000|2021-08-25 08:06:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|13
1629878800000|2021-08-25 08:06:40|1276.2|1275.2|1276|1275|1276.2|1275.2|1276|1275|53
1629878820000|2021-08-25 08:07:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1629878830000|2021-08-25 08:07:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|11
1629878840000|2021-08-25 08:07:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|6
1629878860000|2021-08-25 08:07:40|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|4
1629878880000|2021-08-25 08:08:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|4
1629878890000|2021-08-25 08:08:10|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|7
1629878900000|2021-08-25 08:08:20|1276.8|1275.8|1276.5|1275.5|1276.8|1275.8|1276.5|1275.5|17
1629878910000|2021-08-25 08:08:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|4
1629878930000|2021-08-25 08:08:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|4
1629878940000|2021-08-25 08:09:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1629878950000|2021-08-25 08:09:10|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|2
1629878960000|2021-08-25 08:09:20|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|8
1629878970000|2021-08-25 08:09:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1629878980000|2021-08-25 08:09:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1629878990000|2021-08-25 08:09:50|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|3
1629879000000|2021-08-25 08:10:00|||||||||1
1629879020000|2021-08-25 08:10:20|1276.7|1275.7|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|34
1629879030000|2021-08-25 08:10:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|7
1629879040000|2021-08-25 08:10:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1629879050000|2021-08-25 08:10:50|1277|1276|1277|1276|1277|1276|1277|1276|14
1629879060000|2021-08-25 08:11:00|1276.9|1275.9|1276.9|1275.9|1277|1276|1276.8|1275.8|70
1629879070000|2021-08-25 08:11:10|1277|1276|1277|1276|1277|1276|1277|1276|13
1629879080000|2021-08-25 08:11:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|15
1629879090000|2021-08-25 08:11:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1629879100000|2021-08-25 08:11:40|||||||||4
1629879110000|2021-08-25 08:11:50|||||||||9
1629879120000|2021-08-25 08:12:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|24
1629879130000|2021-08-25 08:12:10|||||||||2
1629879140000|2021-08-25 08:12:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|4
1629879150000|2021-08-25 08:12:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|5
1629879160000|2021-08-25 08:12:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1629879170000|2021-08-25 08:12:50|||||||||1
1629879180000|2021-08-25 08:13:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1629879190000|2021-08-25 08:13:10|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|17
1629879200000|2021-08-25 08:13:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|12
1629879220000|2021-08-25 08:13:40|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|3
1629879230000|2021-08-25 08:13:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|7
1629879250000|2021-08-25 08:14:10|||||||||3
1629879260000|2021-08-25 08:14:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|4
1629879270000|2021-08-25 08:14:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|19
1629879280000|2021-08-25 08:14:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1629879300000|2021-08-25 08:15:00|1277.5|1276.5|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|9
1629879310000|2021-08-25 08:15:10|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|13
1629879330000|2021-08-25 08:15:30|1277.2|1276.2|1277.5|1276.5|1277.5|1276.5|1277.2|1276.2|26
1629879340000|2021-08-25 08:15:40|||||||||9
1629879350000|2021-08-25 08:15:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|18
1629879360000|2021-08-25 08:16:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1629879370000|2021-08-25 08:16:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|10
1629879380000|2021-08-25 08:16:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|25
1629879400000|2021-08-25 08:16:40|||||||||12
1629879420000|2021-08-25 08:17:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|7
1629879440000|2021-08-25 08:17:20|1277.8|1276.8|1277.6|1276.6|1277.8|1276.8|1277.6|1276.6|14
1629879450000|2021-08-25 08:17:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1629879460000|2021-08-25 08:17:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1629879470000|2021-08-25 08:17:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1629879480000|2021-08-25 08:18:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|9
1629879490000|2021-08-25 08:18:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|8
1629879500000|2021-08-25 08:18:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|5
1629879510000|2021-08-25 08:18:30|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|30
1629879520000|2021-08-25 08:18:40|1278|1277|1278|1277|1278|1277|1278|1277|7
1629879530000|2021-08-25 08:18:50|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|5
1629879540000|2021-08-25 08:19:00|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278|1277|11
1629879550000|2021-08-25 08:19:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|8
1629879560000|2021-08-25 08:19:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|4
1629879570000|2021-08-25 08:19:30|1278.1|1277.1|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|19
1629879600000|2021-08-25 08:20:00|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|6
1629879610000|2021-08-25 08:20:10|||||||||1
1629879620000|2021-08-25 08:20:20|||||||||2
1629879640000|2021-08-25 08:20:40|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|15
1629879650000|2021-08-25 08:20:50|||||||||8
1629879660000|2021-08-25 08:21:00|||||||||4
1629879670000|2021-08-25 08:21:10|1277.8|1276.8|1277.6|1276.6|1277.8|1276.8|1277.6|1276.6|11
1629879680000|2021-08-25 08:21:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1629879700000|2021-08-25 08:21:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|4
1629879720000|2021-08-25 08:22:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1629879730000|2021-08-25 08:22:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1629879740000|2021-08-25 08:22:20|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|10
1629879760000|2021-08-25 08:22:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1629879770000|2021-08-25 08:22:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|23
1629879780000|2021-08-25 08:23:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1629879790000|2021-08-25 08:23:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|6
1629879810000|2021-08-25 08:23:30|||||||||3
1629879820000|2021-08-25 08:23:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1629879830000|2021-08-25 08:23:50|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|2
1629879840000|2021-08-25 08:24:00|||||||||1
1629879880000|2021-08-25 08:24:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1629879900000|2021-08-25 08:25:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1629879960000|2021-08-25 08:26:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|6
1629879990000|2021-08-25 08:26:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|21
1629880000000|2021-08-25 08:26:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1629880010000|2021-08-25 08:26:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1629880020000|2021-08-25 08:27:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1629880030000|2021-08-25 08:27:10|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|53
1629880050000|2021-08-25 08:27:30|1278|1277|1278|1277|1278|1277|1278|1277|5
1629880060000|2021-08-25 08:27:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|5
1629880070000|2021-08-25 08:27:50|||||||||1
1629880080000|2021-08-25 08:28:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1629880090000|2021-08-25 08:28:10|||||||||3
1629880100000|2021-08-25 08:28:20|||||||||1
1629880120000|2021-08-25 08:28:40|||||||||1
1629880140000|2021-08-25 08:29:00|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|9
1629880150000|2021-08-25 08:29:10|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|5
1629880160000|2021-08-25 08:29:20|||||||||10
1629880170000|2021-08-25 08:29:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|7
1629880180000|2021-08-25 08:29:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1629880210000|2021-08-25 08:30:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3
1629880230000|2021-08-25 08:30:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1629880240000|2021-08-25 08:30:40|||||||||3
1629880250000|2021-08-25 08:30:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1629880260000|2021-08-25 08:31:00|||||||||1
1629880270000|2021-08-25 08:31:10|||||||||1
1629880290000|2021-08-25 08:31:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1629880300000|2021-08-25 08:31:40|||||||||1
1629880320000|2021-08-25 08:32:00|||||||||1
1629880340000|2021-08-25 08:32:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1629880380000|2021-08-25 08:33:00|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|3
1629880390000|2021-08-25 08:33:10|||||||||13
1629880400000|2021-08-25 08:33:20|||||||||1
1629880410000|2021-08-25 08:33:30|1278|1277|1278|1277|1278|1277|1278|1277|4
1629880420000|2021-08-25 08:33:40|||||||||10
1629880430000|2021-08-25 08:33:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1629880440000|2021-08-25 08:34:00|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|21
1629880450000|2021-08-25 08:34:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|15
1629880470000|2021-08-25 08:34:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|3
1629880480000|2021-08-25 08:34:40|||||||||1
1629880500000|2021-08-25 08:35:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|4
1629880520000|2021-08-25 08:35:20|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|2
1629880540000|2021-08-25 08:35:40|||||||||1
1629880550000|2021-08-25 08:35:50|||||||||2
1629880560000|2021-08-25 08:36:00|||||||||11
1629880570000|2021-08-25 08:36:10|||||||||1
1629880580000|2021-08-25 08:36:20|||||||||1
1629880600000|2021-08-25 08:36:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|5
1629880650000|2021-08-25 08:37:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1629880660000|2021-08-25 08:37:40|||||||||1
1629880670000|2021-08-25 08:37:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1629880680000|2021-08-25 08:38:00|1277.4|1276.4|1277.2|1276.2|1277.4|1276.4|1277.2|1276.2|2
1629880700000|2021-08-25 08:38:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1629880740000|2021-08-25 08:39:00|1277|1276|1277|1276|1277|1276|1277|1276|1
1629880750000|2021-08-25 08:39:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1629880760000|2021-08-25 08:39:20|||||||||1
1629880830000|2021-08-25 08:40:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1629880850000|2021-08-25 08:40:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|4
1629880860000|2021-08-25 08:41:00|||||||||2
1629880890000|2021-08-25 08:41:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|6
1629880920000|2021-08-25 08:42:00|||||||||1
1629880930000|2021-08-25 08:42:10|||||||||5
1629880960000|2021-08-25 08:42:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1629880980000|2021-08-25 08:43:00|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|2
1629881040000|2021-08-25 08:44:00|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|6
1629881050000|2021-08-25 08:44:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|3
1629881070000|2021-08-25 08:44:30|||||||||9
1629881080000|2021-08-25 08:44:40|||||||||2
1629881100000|2021-08-25 08:45:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|14
1629881160000|2021-08-25 08:46:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1629881200000|2021-08-25 08:46:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|5
1629881220000|2021-08-25 08:47:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1629881250000|2021-08-25 08:47:30|||||||||10
1629881260000|2021-08-25 08:47:40|||||||||2
1629881270000|2021-08-25 08:47:50|||||||||1
1629881290000|2021-08-25 08:48:10|||||||||1
1629881320000|2021-08-25 08:48:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1629881330000|2021-08-25 08:48:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1629881340000|2021-08-25 08:49:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1629881350000|2021-08-25 08:49:10|||||||||4
1629881370000|2021-08-25 08:49:30|||||||||1
1629881390000|2021-08-25 08:49:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|29
1629881410000|2021-08-25 08:50:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1629881520000|2021-08-25 08:52:00|||||||||4
1629881530000|2021-08-25 08:52:10|||||||||4
1629881610000|2021-08-25 08:53:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1629881650000|2021-08-25 08:54:10|||||||||10
1629881670000|2021-08-25 08:54:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|10
1629881680000|2021-08-25 08:54:40|1277|1276|1277|1276|1277|1276|1277|1276|8
1629881700000|2021-08-25 08:55:00|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|15
1629881730000|2021-08-25 08:55:30|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|45
1629881740000|2021-08-25 08:55:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|39
1629881750000|2021-08-25 08:55:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1629881800000|2021-08-25 08:56:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|5
1629881810000|2021-08-25 08:56:50|||||||||9
1629881820000|2021-08-25 08:57:00|||||||||10
1629881840000|2021-08-25 08:57:20|||||||||35
1629881850000|2021-08-25 08:57:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1629881860000|2021-08-25 08:57:40|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|3
1629881870000|2021-08-25 08:57:50|||||||||16
1629881880000|2021-08-25 08:58:00|1276.6|1275.6|1276.8|1275.8|1276.8|1275.8|1276.6|1275.6|40
1629881890000|2021-08-25 08:58:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|5
1629881900000|2021-08-25 08:58:20|||||||||1
1629881930000|2021-08-25 08:58:50|||||||||8
1629881940000|2021-08-25 08:59:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1629881960000|2021-08-25 08:59:20|||||||||11
1629881970000|2021-08-25 08:59:30|||||||||4
1629881990000|2021-08-25 08:59:50|1276.5|1275.5|1276.5|1275.5|1276.7|1275.7|1276.5|1275.5|7
1629882000000|2021-08-25 09:00:00|1276.4|1275.4|1276.2|1275.2|1276.4|1275.4|1276.2|1275.2|119
1629882010000|2021-08-25 09:00:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|46
1629882020000|2021-08-25 09:00:20|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|73
1629882030000|2021-08-25 09:00:30|1276|1275|1276|1275|1276|1275|1276|1275|25
1629882040000|2021-08-25 09:00:40|||||||||5
1629882060000|2021-08-25 09:01:00|||||||||3
1629882070000|2021-08-25 09:01:10|1276.1|1275.1|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|23
1629882100000|2021-08-25 09:01:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|15
1629882120000|2021-08-25 09:02:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|10
1629882130000|2021-08-25 09:02:10|||||||||24
1629882140000|2021-08-25 09:02:20|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|6
1629882160000|2021-08-25 09:02:40|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|9
1629882180000|2021-08-25 09:03:00|||||||||2
1629882200000|2021-08-25 09:03:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1629882240000|2021-08-25 09:04:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|8
1629882260000|2021-08-25 09:04:20|||||||||1
1629882270000|2021-08-25 09:04:30|||||||||2
1629882280000|2021-08-25 09:04:40|||||||||2
1629882300000|2021-08-25 09:05:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|4
1629882310000|2021-08-25 09:05:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1629882320000|2021-08-25 09:05:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|57
1629882330000|2021-08-25 09:05:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|9
1629882340000|2021-08-25 09:05:40|||||||||1
1629882360000|2021-08-25 09:06:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1629882370000|2021-08-25 09:06:10|||||||||5
1629882410000|2021-08-25 09:06:50|||||||||32
1629882420000|2021-08-25 09:07:00|1276.1|1275.1|1276|1275|1276.1|1275.1|1275.9|1274.9|55
1629882430000|2021-08-25 09:07:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1629882440000|2021-08-25 09:07:20|||||||||1
1629882480000|2021-08-25 09:08:00|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|59
1629882490000|2021-08-25 09:08:10|||||||||1
1629882510000|2021-08-25 09:08:30|||||||||9
1629882540000|2021-08-25 09:09:00|||||||||2
1629882580000|2021-08-25 09:09:40|||||||||3
1629882600000|2021-08-25 09:10:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1629882610000|2021-08-25 09:10:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|10
1629882630000|2021-08-25 09:10:30|||||||||16
1629882640000|2021-08-25 09:10:40|||||||||5
1629882650000|2021-08-25 09:10:50|||||||||11
1629882660000|2021-08-25 09:11:00|||||||||1
1629882670000|2021-08-25 09:11:10|1276|1275|1276|1275|1276|1275|1276|1275|1
1629882690000|2021-08-25 09:11:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1629882700000|2021-08-25 09:11:40|1276|1275|1276|1275|1276|1275|1276|1275|10
1629882710000|2021-08-25 09:11:50|||||||||3
1629882720000|2021-08-25 09:12:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|5
1629882750000|2021-08-25 09:12:30|||||||||6
1629882780000|2021-08-25 09:13:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|20
1629882790000|2021-08-25 09:13:10|||||||||1
1629882810000|2021-08-25 09:13:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|7
1629882840000|2021-08-25 09:14:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1629882860000|2021-08-25 09:14:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|6
1629882880000|2021-08-25 09:14:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|7
1629882900000|2021-08-25 09:15:00|||||||||7
1629882910000|2021-08-25 09:15:10|||||||||22
1629882920000|2021-08-25 09:15:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1629882930000|2021-08-25 09:15:30|||||||||2
1629882940000|2021-08-25 09:15:40|||||||||8
1629882950000|2021-08-25 09:15:50|||||||||5
1629882970000|2021-08-25 09:16:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1629882980000|2021-08-25 09:16:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1629882990000|2021-08-25 09:16:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1629883030000|2021-08-25 09:17:10|||||||||5
1629883040000|2021-08-25 09:17:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1629883050000|2021-08-25 09:17:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1629883090000|2021-08-25 09:18:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|4
1629883100000|2021-08-25 09:18:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1629883120000|2021-08-25 09:18:40|1276.9|1275.9|1277|1276|1277|1276|1276.9|1275.9|3
1629883130000|2021-08-25 09:18:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1629883140000|2021-08-25 09:19:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|5
1629883150000|2021-08-25 09:19:10|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|5
1629883160000|2021-08-25 09:19:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1629883170000|2021-08-25 09:19:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|6
1629883210000|2021-08-25 09:20:10|||||||||5
1629883260000|2021-08-25 09:21:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1629883290000|2021-08-25 09:21:30|||||||||1
1629883300000|2021-08-25 09:21:40|||||||||5
1629883320000|2021-08-25 09:22:00|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|3
1629883330000|2021-08-25 09:22:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|5
1629883360000|2021-08-25 09:22:40|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|21
1629883370000|2021-08-25 09:22:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|14
1629883380000|2021-08-25 09:23:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1629883390000|2021-08-25 09:23:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|4
1629883400000|2021-08-25 09:23:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1629883430000|2021-08-25 09:23:50|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|2
1629883440000|2021-08-25 09:24:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|119
1629883450000|2021-08-25 09:24:10|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|17
1629883470000|2021-08-25 09:24:30|||||||||11
1629883490000|2021-08-25 09:24:50|||||||||1
1629883500000|2021-08-25 09:25:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1629883520000|2021-08-25 09:25:20|||||||||1
1629883550000|2021-08-25 09:25:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|5
1629883560000|2021-08-25 09:26:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1629883570000|2021-08-25 09:26:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|16
1629883610000|2021-08-25 09:26:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|5
1629883650000|2021-08-25 09:27:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|6
1629883660000|2021-08-25 09:27:40|||||||||1
1629883670000|2021-08-25 09:27:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1629883710000|2021-08-25 09:28:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1629883730000|2021-08-25 09:28:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|4
1629883740000|2021-08-25 09:29:00|1276|1275|1276|1275|1276|1275|1275.9|1274.9|5
1629883770000|2021-08-25 09:29:30|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|9
1629883790000|2021-08-25 09:29:50|||||||||5
1629883810000|2021-08-25 09:30:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1629883820000|2021-08-25 09:30:20|1276|1275|1276|1275|1276|1275|1276|1275|1
1629883840000|2021-08-25 09:30:40|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|5
1629883850000|2021-08-25 09:30:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|4
1629883860000|2021-08-25 09:31:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1629883900000|2021-08-25 09:31:40|||||||||1
1629883920000|2021-08-25 09:32:00|1276|1275|1276.2|1275.2|1276.2|1275.2|1276|1275|4
1629883930000|2021-08-25 09:32:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1629883950000|2021-08-25 09:32:30|||||||||3
1629883960000|2021-08-25 09:32:40|||||||||7
1629883980000|2021-08-25 09:33:00|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|2
1629884010000|2021-08-25 09:33:30|||||||||1
1629884050000|2021-08-25 09:34:10|||||||||1
1629884060000|2021-08-25 09:34:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|3
1629884070000|2021-08-25 09:34:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|4
1629884080000|2021-08-25 09:34:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1629884100000|2021-08-25 09:35:00|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|9
1629884110000|2021-08-25 09:35:10|1276|1275|1276|1275|1276|1275|1276|1275|1
1629884120000|2021-08-25 09:35:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1629884130000|2021-08-25 09:35:30|1276|1275|1276|1275|1276|1275|1276|1275|1
1629884160000|2021-08-25 09:36:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1629884210000|2021-08-25 09:36:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1629884220000|2021-08-25 09:37:00|1275.6|1274.6|1275.8|1274.8|1275.8|1274.8|1275.6|1274.6|8
1629884230000|2021-08-25 09:37:10|||||||||1
1629884240000|2021-08-25 09:37:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1629884280000|2021-08-25 09:38:00|||||||||2
1629884290000|2021-08-25 09:38:10|1276|1275|1276|1275|1276|1275|1276|1275|26
1629884350000|2021-08-25 09:39:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|6
1629884370000|2021-08-25 09:39:30|||||||||2
1629884400000|2021-08-25 09:40:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1629884420000|2021-08-25 09:40:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|4
1629884430000|2021-08-25 09:40:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1629884440000|2021-08-25 09:40:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1629884460000|2021-08-25 09:41:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1629884470000|2021-08-25 09:41:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1629884480000|2021-08-25 09:41:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1629884490000|2021-08-25 09:41:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1629884510000|2021-08-25 09:41:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|10
1629884520000|2021-08-25 09:42:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1629884580000|2021-08-25 09:43:00|1276|1275|1276|1275|1276|1275|1276|1275|1
1629884600000|2021-08-25 09:43:20|||||||||1
1629884640000|2021-08-25 09:44:00|1275.9|1274.9|1275.7|1274.7|1275.9|1274.9|1275.7|1274.7|92
1629884650000|2021-08-25 09:44:10|||||||||11
1629884670000|2021-08-25 09:44:30|||||||||1
1629884680000|2021-08-25 09:44:40|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|16
1629884690000|2021-08-25 09:44:50|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|1
1629884700000|2021-08-25 09:45:00|||||||||20
1629884710000|2021-08-25 09:45:10|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|87
1629884720000|2021-08-25 09:45:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1629884760000|2021-08-25 09:46:00|||||||||10
1629884780000|2021-08-25 09:46:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1629884790000|2021-08-25 09:46:30|||||||||3
1629884800000|2021-08-25 09:46:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|12
1629884810000|2021-08-25 09:46:50|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|5
1629884820000|2021-08-25 09:47:00|||||||||2
1629884830000|2021-08-25 09:47:10|1276|1275|1276|1275|1276|1275|1276|1275|4
1629884870000|2021-08-25 09:47:50|||||||||3
1629884880000|2021-08-25 09:48:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|7
1629884890000|2021-08-25 09:48:10|||||||||2
1629884910000|2021-08-25 09:48:30|||||||||4
1629884930000|2021-08-25 09:48:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1629884940000|2021-08-25 09:49:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|9
1629884950000|2021-08-25 09:49:10|||||||||4
1629884970000|2021-08-25 09:49:30|||||||||3
1629884980000|2021-08-25 09:49:40|||||||||4
1629884990000|2021-08-25 09:49:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|10
1629885000000|2021-08-25 09:50:00|||||||||3
1629885020000|2021-08-25 09:50:20|||||||||1
1629885030000|2021-08-25 09:50:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1629885060000|2021-08-25 09:51:00|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|2
1629885070000|2021-08-25 09:51:10|1276|1275|1276|1275|1276|1275|1276|1275|1
1629885080000|2021-08-25 09:51:20|||||||||1
1629885090000|2021-08-25 09:51:30|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|4
1629885100000|2021-08-25 09:51:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|6
1629885120000|2021-08-25 09:52:00|1276|1275|1276|1275|1276|1275|1276|1275|1
1629885150000|2021-08-25 09:52:30|||||||||1
1629885160000|2021-08-25 09:52:40|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|5
1629885170000|2021-08-25 09:52:50|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|8
1629885180000|2021-08-25 09:53:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1629885200000|2021-08-25 09:53:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|4
1629885240000|2021-08-25 09:54:00|||||||||2
1629885260000|2021-08-25 09:54:20|||||||||10
1629885310000|2021-08-25 09:55:10|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|5
1629885350000|2021-08-25 09:55:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|52
1629885390000|2021-08-25 09:56:30|1276|1275|1276|1275|1276|1275|1276|1275|10
1629885420000|2021-08-25 09:57:00|||||||||1
1629885430000|2021-08-25 09:57:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|6
1629885440000|2021-08-25 09:57:20|||||||||2
1629885450000|2021-08-25 09:57:30|||||||||13
1629885460000|2021-08-25 09:57:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|38
1629885470000|2021-08-25 09:57:50|||||||||6
1629885480000|2021-08-25 09:58:00|||||||||1
1629885490000|2021-08-25 09:58:10|1275.9|1274.9|1276.1|1275.1|1276.1|1275.1|1275.9|1274.9|12
1629885520000|2021-08-25 09:58:40|1276|1275|1276|1275|1276|1275|1276|1275|5
1629885530000|2021-08-25 09:58:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1629885540000|2021-08-25 09:59:00|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|3
1629885550000|2021-08-25 09:59:10|1276|1275|1276|1275|1276|1275|1276|1275|2
1629885570000|2021-08-25 09:59:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|4
1629885590000|2021-08-25 09:59:50|1276|1275|1276|1275|1276.1|1275.1|1276|1275|10
1629885600000|2021-08-25 10:00:00|||||||||1
1629885620000|2021-08-25 10:00:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1629885630000|2021-08-25 10:00:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1629885660000|2021-08-25 10:01:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1629885680000|2021-08-25 10:01:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1629885710000|2021-08-25 10:01:50|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|7
1629885730000|2021-08-25 10:02:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1629885740000|2021-08-25 10:02:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|8
1629885770000|2021-08-25 10:02:50|||||||||4
1629885790000|2021-08-25 10:03:10|||||||||1
1629885820000|2021-08-25 10:03:40|||||||||3
1629885840000|2021-08-25 10:04:00|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|4
1629885850000|2021-08-25 10:04:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|30
1629885860000|2021-08-25 10:04:20|||||||||9
1629885930000|2021-08-25 10:05:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|16
1629885940000|2021-08-25 10:05:40|||||||||3
1629885960000|2021-08-25 10:06:00|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|15
1629885970000|2021-08-25 10:06:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1629885980000|2021-08-25 10:06:20|||||||||3
1629885990000|2021-08-25 10:06:30|||||||||4
1629886010000|2021-08-25 10:06:50|1276|1275|1276|1275|1276|1275|1276|1275|8
1629886020000|2021-08-25 10:07:00|||||||||1
1629886060000|2021-08-25 10:07:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1629886070000|2021-08-25 10:07:50|||||||||1
1629886080000|2021-08-25 10:08:00|||||||||1
1629886090000|2021-08-25 10:08:10|1276|1275|1276|1275|1276|1275|1276|1275|1
1629886100000|2021-08-25 10:08:20|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1629886130000|2021-08-25 10:08:50|1276|1275|1276|1275|1276|1275|1276|1275|3
1629886140000|2021-08-25 10:09:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1629886200000|2021-08-25 10:10:00|||||||||2
1629886220000|2021-08-25 10:10:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1629886230000|2021-08-25 10:10:30|||||||||1
1629886260000|2021-08-25 10:11:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1629886280000|2021-08-25 10:11:20|||||||||4
1629886300000|2021-08-25 10:11:40|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|4
1629886310000|2021-08-25 10:11:50|||||||||1
1629886320000|2021-08-25 10:12:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1629886340000|2021-08-25 10:12:20|||||||||1
1629886350000|2021-08-25 10:12:30|||||||||2
1629886360000|2021-08-25 10:12:40|||||||||1
1629886380000|2021-08-25 10:13:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|3
1629886400000|2021-08-25 10:13:20|||||||||1
1629886440000|2021-08-25 10:14:00|||||||||4
1629886450000|2021-08-25 10:14:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|4
1629886460000|2021-08-25 10:14:20|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|3
1629886480000|2021-08-25 10:14:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1629886500000|2021-08-25 10:15:00|||||||||1
1629886510000|2021-08-25 10:15:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1629886520000|2021-08-25 10:15:20|||||||||1
1629886570000|2021-08-25 10:16:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1629886580000|2021-08-25 10:16:20|||||||||1
1629886620000|2021-08-25 10:17:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|4
1629886630000|2021-08-25 10:17:10|||||||||1
1629886660000|2021-08-25 10:17:40|||||||||2
1629886680000|2021-08-25 10:18:00|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|8
1629886700000|2021-08-25 10:18:20|||||||||1
1629886710000|2021-08-25 10:18:30|||||||||2
1629886720000|2021-08-25 10:18:40|||||||||1
1629886740000|2021-08-25 10:19:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1629886750000|2021-08-25 10:19:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|7
1629886780000|2021-08-25 10:19:40|1276.8|1275.8|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|6
1629886790000|2021-08-25 10:19:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1629886800000|2021-08-25 10:20:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1629886820000|2021-08-25 10:20:20|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|4
1629886850000|2021-08-25 10:20:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1629886860000|2021-08-25 10:21:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1629886870000|2021-08-25 10:21:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1629886880000|2021-08-25 10:21:20|||||||||1
1629886890000|2021-08-25 10:21:30|||||||||2
1629886900000|2021-08-25 10:21:40|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|2
1629886910000|2021-08-25 10:21:50|||||||||3
1629886920000|2021-08-25 10:22:00|||||||||2
1629886930000|2021-08-25 10:22:10|||||||||2
1629886960000|2021-08-25 10:22:40|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|10
1629886970000|2021-08-25 10:22:50|||||||||1
1629886980000|2021-08-25 10:23:00|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|7
1629886990000|2021-08-25 10:23:10|||||||||2
1629887000000|2021-08-25 10:23:20|1276.2|1275.2|1275.9|1274.9|1276.2|1275.2|1275.9|1274.9|63
1629887010000|2021-08-25 10:23:30|1276|1275|1276|1275|1276|1275|1276|1275|11
1629887040000|2021-08-25 10:24:00|||||||||3
1629887050000|2021-08-25 10:24:10|||||||||6
1629887070000|2021-08-25 10:24:30|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|40
1629887090000|2021-08-25 10:24:50|||||||||5
1629887110000|2021-08-25 10:25:10|1276|1275|1276|1275|1276|1275|1276|1275|3
1629887160000|2021-08-25 10:26:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1629887190000|2021-08-25 10:26:30|||||||||3
1629887200000|2021-08-25 10:26:40|1276|1275|1276|1275|1276|1275|1276|1275|3
1629887210000|2021-08-25 10:26:50|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|2
1629887230000|2021-08-25 10:27:10|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1629887250000|2021-08-25 10:27:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1629887260000|2021-08-25 10:27:40|||||||||2
1629887310000|2021-08-25 10:28:30|||||||||1
1629887320000|2021-08-25 10:28:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1629887340000|2021-08-25 10:29:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1629887370000|2021-08-25 10:29:30|||||||||2
1629887390000|2021-08-25 10:29:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1629887430000|2021-08-25 10:30:30|||||||||2
1629887440000|2021-08-25 10:30:40|||||||||13
1629887450000|2021-08-25 10:30:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1629887460000|2021-08-25 10:31:00|||||||||1
1629887480000|2021-08-25 10:31:20|||||||||1
1629887490000|2021-08-25 10:31:30|||||||||3
1629887500000|2021-08-25 10:31:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1629887510000|2021-08-25 10:31:50|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|5
1629887530000|2021-08-25 10:32:10|||||||||4
1629887540000|2021-08-25 10:32:20|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|2
1629887550000|2021-08-25 10:32:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1629887570000|2021-08-25 10:32:50|||||||||2
1629887590000|2021-08-25 10:33:10|1275.7|1274.7|1275.8|1274.8|1275.8|1274.8|1275.7|1274.7|15
1629887600000|2021-08-25 10:33:20|||||||||7
1629887650000|2021-08-25 10:34:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1629887660000|2021-08-25 10:34:20|||||||||1
1629887670000|2021-08-25 10:34:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|3
1629887680000|2021-08-25 10:34:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1629887690000|2021-08-25 10:34:50|1276|1275|1276|1275|1276.1|1275.1|1276|1275|21
1629887700000|2021-08-25 10:35:00|1276.1|1275.1|1276.3|1275.3|1276.3|1275.3|1276.1|1275.1|10
1629887740000|2021-08-25 10:35:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|4
1629887750000|2021-08-25 10:35:50|1276.5|1275.5|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|32
1629887760000|2021-08-25 10:36:00|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|10
1629887770000|2021-08-25 10:36:10|||||||||2
1629887780000|2021-08-25 10:36:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|8
1629887790000|2021-08-25 10:36:30|||||||||3
1629887810000|2021-08-25 10:36:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|5
1629887820000|2021-08-25 10:37:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1629887850000|2021-08-25 10:37:30|||||||||1
1629887870000|2021-08-25 10:37:50|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|3
1629887890000|2021-08-25 10:38:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|23
1629887900000|2021-08-25 10:38:20|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|36
1629887940000|2021-08-25 10:39:00|1276|1275|1276|1275|1276|1275|1276|1275|1
1629887950000|2021-08-25 10:39:10|||||||||7
1629887960000|2021-08-25 10:39:20|1276.1|1275.1|1276.3|1275.3|1276.3|1275.3|1276.1|1275.1|67
1629887970000|2021-08-25 10:39:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|12
1629888000000|2021-08-25 10:40:00|||||||||4
1629888020000|2021-08-25 10:40:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1629888030000|2021-08-25 10:40:30|||||||||1
1629888040000|2021-08-25 10:40:40|||||||||2
1629888050000|2021-08-25 10:40:50|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|12
1629888060000|2021-08-25 10:41:00|1276|1275|1276|1275|1276|1275|1276|1275|3
1629888100000|2021-08-25 10:41:40|||||||||1
1629888110000|2021-08-25 10:41:50|||||||||1
1629888130000|2021-08-25 10:42:10|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|6
1629888140000|2021-08-25 10:42:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1629888150000|2021-08-25 10:42:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|5
1629888160000|2021-08-25 10:42:40|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|3
1629888170000|2021-08-25 10:42:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1629888180000|2021-08-25 10:43:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1629888190000|2021-08-25 10:43:10|||||||||5
1629888200000|2021-08-25 10:43:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1629888210000|2021-08-25 10:43:30|1275.2|1274.2|1275|1274|1275.2|1274.2|1275|1274|119
1629888230000|2021-08-25 10:43:50|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|12
1629888240000|2021-08-25 10:44:00|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|2
1629888250000|2021-08-25 10:44:10|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|8
1629888280000|2021-08-25 10:44:40|1275|1274|1275|1274|1275|1274|1274.9|1273.9|7
1629888300000|2021-08-25 10:45:00|||||||||2
1629888310000|2021-08-25 10:45:10|||||||||2
1629888320000|2021-08-25 10:45:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1629888330000|2021-08-25 10:45:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1629888340000|2021-08-25 10:45:40|||||||||1
1629888350000|2021-08-25 10:45:50|||||||||3
1629888360000|2021-08-25 10:46:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1629888370000|2021-08-25 10:46:10|||||||||12
1629888390000|2021-08-25 10:46:30|1275|1274|1275|1274|1275|1274|1274.9|1273.9|9
1629888400000|2021-08-25 10:46:40|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|17
1629888410000|2021-08-25 10:46:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1629888420000|2021-08-25 10:47:00|||||||||1
1629888430000|2021-08-25 10:47:10|||||||||1
1629888450000|2021-08-25 10:47:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1629888460000|2021-08-25 10:47:40|||||||||1
1629888470000|2021-08-25 10:47:50|1274.9|1273.9|1274.8|1273.8|1275|1274|1274.8|1273.8|14
1629888480000|2021-08-25 10:48:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1629888490000|2021-08-25 10:48:10|||||||||5
1629888500000|2021-08-25 10:48:20|1275|1274|1275|1274|1275|1274|1275|1274|1
1629888510000|2021-08-25 10:48:30|1275.1|1274.1|1275.3|1274.3|1275.3|1274.3|1275.1|1274.1|51
1629888520000|2021-08-25 10:48:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|8
1629888530000|2021-08-25 10:48:50|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|5
1629888540000|2021-08-25 10:49:00|||||||||4
1629888550000|2021-08-25 10:49:10|||||||||3
1629888590000|2021-08-25 10:49:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|17
1629888600000|2021-08-25 10:50:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1629888630000|2021-08-25 10:50:30|||||||||3
1629888660000|2021-08-25 10:51:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1629888690000|2021-08-25 10:51:30|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|3
1629888700000|2021-08-25 10:51:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1629888710000|2021-08-25 10:51:50|1275.4|1274.4|1275.6|1274.6|1275.6|1274.6|1275.4|1274.4|53
1629888730000|2021-08-25 10:52:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|4
1629888750000|2021-08-25 10:52:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|3
1629888780000|2021-08-25 10:53:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1629888790000|2021-08-25 10:53:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1629888820000|2021-08-25 10:53:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1629888830000|2021-08-25 10:53:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|3
1629888880000|2021-08-25 10:54:40|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|3
1629888920000|2021-08-25 10:55:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1629888940000|2021-08-25 10:55:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1629888950000|2021-08-25 10:55:50|1275.8|1274.8|1275.5|1274.5|1275.8|1274.8|1275.5|1274.5|18
1629888960000|2021-08-25 10:56:00|||||||||6
1629889000000|2021-08-25 10:56:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1629889020000|2021-08-25 10:57:00|||||||||1
1629889040000|2021-08-25 10:57:20|1275.7|1274.7|1275.6|1274.6|1275.7|1274.7|1275.6|1274.6|4
1629889060000|2021-08-25 10:57:40|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|5
1629889070000|2021-08-25 10:57:50|||||||||1
1629889080000|2021-08-25 10:58:00|1275.5|1274.5|1275.4|1274.4|1275.5|1274.5|1275.4|1274.4|7
1629889090000|2021-08-25 10:58:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1629889100000|2021-08-25 10:58:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|55
1629889110000|2021-08-25 10:58:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|7
1629889120000|2021-08-25 10:58:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|36
1629889130000|2021-08-25 10:58:50|||||||||6
1629889140000|2021-08-25 10:59:00|||||||||9
1629889150000|2021-08-25 10:59:10|||||||||42
1629889160000|2021-08-25 10:59:20|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|12
1629889170000|2021-08-25 10:59:30|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|12
1629889180000|2021-08-25 10:59:40|||||||||5
1629889190000|2021-08-25 10:59:50|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|18
1629889200000|2021-08-25 11:00:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|19
1629889210000|2021-08-25 11:00:10|||||||||11
1629889220000|2021-08-25 11:00:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1629889230000|2021-08-25 11:00:30|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|6
1629889240000|2021-08-25 11:00:40|1276.4|1275.4|1276.2|1275.2|1276.4|1275.4|1276.2|1275.2|10
1629889250000|2021-08-25 11:00:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|6
1629889260000|2021-08-25 11:01:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|19
1629889270000|2021-08-25 11:01:10|||||||||7
1629889300000|2021-08-25 11:01:40|||||||||5
1629889320000|2021-08-25 11:02:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1629889340000|2021-08-25 11:02:20|1276|1275|1276|1275|1276|1275|1276|1275|3
1629889360000|2021-08-25 11:02:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1629889370000|2021-08-25 11:02:50|||||||||4
1629889390000|2021-08-25 11:03:10|1276.2|1275.2|1276.4|1275.4|1276.4|1275.4|1276.2|1275.2|6
1629889400000|2021-08-25 11:03:20|||||||||2
1629889410000|2021-08-25 11:03:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1629889420000|2021-08-25 11:03:40|||||||||14
1629889430000|2021-08-25 11:03:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|10
1629889440000|2021-08-25 11:04:00|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|6
1629889460000|2021-08-25 11:04:20|||||||||2
1629889480000|2021-08-25 11:04:40|||||||||6
1629889490000|2021-08-25 11:04:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1629889510000|2021-08-25 11:05:10|||||||||2
1629889530000|2021-08-25 11:05:30|1276.5|1275.5|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|7
1629889550000|2021-08-25 11:05:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|5
1629889570000|2021-08-25 11:06:10|||||||||1
1629889620000|2021-08-25 11:07:00|||||||||1
1629889630000|2021-08-25 11:07:10|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|8
1629889640000|2021-08-25 11:07:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1629889650000|2021-08-25 11:07:30|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|7
1629889660000|2021-08-25 11:07:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1629889670000|2021-08-25 11:07:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|7
1629889680000|2021-08-25 11:08:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|7
1629889690000|2021-08-25 11:08:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1629889700000|2021-08-25 11:08:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1629889710000|2021-08-25 11:08:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1629889720000|2021-08-25 11:08:40|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|9
1629889740000|2021-08-25 11:09:00|1275.2|1274.2|1275|1274|1275.2|1274.2|1275|1274|8
1629889750000|2021-08-25 11:09:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1629889770000|2021-08-25 11:09:30|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|3
1629889780000|2021-08-25 11:09:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|3
1629889790000|2021-08-25 11:09:50|||||||||6
1629889800000|2021-08-25 11:10:00|||||||||3
1629889810000|2021-08-25 11:10:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1629889820000|2021-08-25 11:10:20|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|6
1629889830000|2021-08-25 11:10:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1629889860000|2021-08-25 11:11:00|||||||||3
1629889870000|2021-08-25 11:11:10|||||||||2
1629889880000|2021-08-25 11:11:20|||||||||2
1629889890000|2021-08-25 11:11:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|0
1629889900000|2021-08-25 11:11:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|8
1629889910000|2021-08-25 11:11:50|||||||||3
1629889920000|2021-08-25 11:12:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1629889930000|2021-08-25 11:12:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|10
1629889940000|2021-08-25 11:12:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|5
1629889950000|2021-08-25 11:12:30|||||||||2
1629889990000|2021-08-25 11:13:10|||||||||2
1629890000000|2021-08-25 11:13:20|||||||||2
1629890010000|2021-08-25 11:13:30|||||||||8
1629890020000|2021-08-25 11:13:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|15
1629890030000|2021-08-25 11:13:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1629890040000|2021-08-25 11:14:00|1275.2|1274.2|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|3
1629890050000|2021-08-25 11:14:10|1275|1274|1275.2|1274.2|1275.2|1274.2|1275|1274|3
1629890060000|2021-08-25 11:14:20|||||||||2
1629890070000|2021-08-25 11:14:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1629890080000|2021-08-25 11:14:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1629890090000|2021-08-25 11:14:50|1275.5|1274.5|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|4
1629890100000|2021-08-25 11:15:00|||||||||1
1629890130000|2021-08-25 11:15:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1629890140000|2021-08-25 11:15:40|||||||||1
1629890160000|2021-08-25 11:16:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|26
1629890170000|2021-08-25 11:16:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1629890180000|2021-08-25 11:16:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|14
1629890190000|2021-08-25 11:16:30|||||||||2
1629890210000|2021-08-25 11:16:50|||||||||3
1629890250000|2021-08-25 11:17:30|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|6
1629890260000|2021-08-25 11:17:40|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|4
1629890270000|2021-08-25 11:17:50|||||||||1
1629890280000|2021-08-25 11:18:00|||||||||1
1629890310000|2021-08-25 11:18:30|||||||||3
1629890320000|2021-08-25 11:18:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1629890340000|2021-08-25 11:19:00|||||||||1
1629890360000|2021-08-25 11:19:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|7
1629890380000|2021-08-25 11:19:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|3
1629890400000|2021-08-25 11:20:00|1275.1|1274.1|1275|1274|1275.2|1274.2|1275|1274|16
1629890420000|2021-08-25 11:20:20|||||||||4
1629890430000|2021-08-25 11:20:30|||||||||3
1629890440000|2021-08-25 11:20:40|||||||||2
1629890450000|2021-08-25 11:20:50|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|4
1629890460000|2021-08-25 11:21:00|||||||||3
1629890480000|2021-08-25 11:21:20|1275.3|1274.3|1275.1|1274.1|1275.3|1274.3|1275.1|1274.1|16
1629890490000|2021-08-25 11:21:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|15
1629890500000|2021-08-25 11:21:40|||||||||1
1629890510000|2021-08-25 11:21:50|||||||||1
1629890520000|2021-08-25 11:22:00|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|14
1629890530000|2021-08-25 11:22:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1629890540000|2021-08-25 11:22:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|11
1629890550000|2021-08-25 11:22:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|14
1629890560000|2021-08-25 11:22:40|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1629890580000|2021-08-25 11:23:00|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|7
1629890590000|2021-08-25 11:23:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275|1274|22
1629890600000|2021-08-25 11:23:20|||||||||4
1629890610000|2021-08-25 11:23:30|||||||||1
1629890620000|2021-08-25 11:23:40|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|9
1629890640000|2021-08-25 11:24:00|||||||||14
1629890650000|2021-08-25 11:24:10|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|18
1629890660000|2021-08-25 11:24:20|1275.4|1274.4|1275.2|1274.2|1275.4|1274.4|1275.2|1274.2|21
1629890670000|2021-08-25 11:24:30|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|3
1629890680000|2021-08-25 11:24:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|11
1629890690000|2021-08-25 11:24:50|1275|1274|1275|1274|1275|1274|1275|1274|23
1629890700000|2021-08-25 11:25:00|||||||||29
1629890710000|2021-08-25 11:25:10|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|16
1629890720000|2021-08-25 11:25:20|1275|1274|1275|1274|1275|1274|1275|1274|6
1629890730000|2021-08-25 11:25:30|1275.1|1274.1|1274.9|1273.9|1275.1|1274.1|1274.9|1273.9|26
1629890740000|2021-08-25 11:25:40|1275|1274|1275|1274|1275|1274|1275|1274|25
1629890770000|2021-08-25 11:26:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|5
1629890780000|2021-08-25 11:26:20|||||||||2
1629890790000|2021-08-25 11:26:30|1275.2|1274.2|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|11
1629890810000|2021-08-25 11:26:50|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|13
1629890820000|2021-08-25 11:27:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|37
1629890830000|2021-08-25 11:27:10|1275.2|1274.2|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|12
1629890850000|2021-08-25 11:27:30|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|43
1629890860000|2021-08-25 11:27:40|1275|1274|1275|1274|1275|1274|1275|1274|9
1629890880000|2021-08-25 11:28:00|||||||||7
1629890900000|2021-08-25 11:28:20|||||||||6
1629890910000|2021-08-25 11:28:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1629890930000|2021-08-25 11:28:50|||||||||3
1629890940000|2021-08-25 11:29:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|8
1629890950000|2021-08-25 11:29:10|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|13
1629890960000|2021-08-25 11:29:20|||||||||10
1629890970000|2021-08-25 11:29:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|10
1629890980000|2021-08-25 11:29:40|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|6
1629890990000|2021-08-25 11:29:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1629891000000|2021-08-25 11:30:00|||||||||2
1629891030000|2021-08-25 11:30:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|17
1629891070000|2021-08-25 11:31:10|1274.2|1273.2|1274|1273|1274.2|1273.2|1274|1273|8
1629891090000|2021-08-25 11:31:30|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|7
1629891100000|2021-08-25 11:31:40|||||||||1
1629891110000|2021-08-25 11:31:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|6
1629891120000|2021-08-25 11:32:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629891130000|2021-08-25 11:32:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|21
1629891140000|2021-08-25 11:32:20|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|9
1629891150000|2021-08-25 11:32:30|1273.5|1272.5|1273.7|1272.7|1273.7|1272.7|1273.5|1272.5|12
1629891160000|2021-08-25 11:32:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629891170000|2021-08-25 11:32:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|23
1629891180000|2021-08-25 11:33:00|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|13
1629891190000|2021-08-25 11:33:10|1273.3|1272.3|1273.4|1272.4|1273.5|1272.5|1273.3|1272.3|27
1629891200000|2021-08-25 11:33:20|||||||||32
1629891210000|2021-08-25 11:33:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|6
1629891220000|2021-08-25 11:33:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|32
1629891280000|2021-08-25 11:34:40|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|6
1629891290000|2021-08-25 11:34:50|||||||||1
1629891300000|2021-08-25 11:35:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1629891350000|2021-08-25 11:35:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|15
1629891360000|2021-08-25 11:36:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|11
1629891370000|2021-08-25 11:36:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629891390000|2021-08-25 11:36:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1629891400000|2021-08-25 11:36:40|||||||||3
1629891410000|2021-08-25 11:36:50|||||||||4
1629891440000|2021-08-25 11:37:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1629891470000|2021-08-25 11:37:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1629891480000|2021-08-25 11:38:00|||||||||1
1629891500000|2021-08-25 11:38:20|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|4
1629891560000|2021-08-25 11:39:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1629891600000|2021-08-25 11:40:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629891670000|2021-08-25 11:41:10|||||||||1
1629891680000|2021-08-25 11:41:20|||||||||3
1629891750000|2021-08-25 11:42:30|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1629891760000|2021-08-25 11:42:40|||||||||1
1629891780000|2021-08-25 11:43:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|6
1629891790000|2021-08-25 11:43:10|||||||||1
1629891810000|2021-08-25 11:43:30|||||||||1
1629891910000|2021-08-25 11:45:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629891920000|2021-08-25 11:45:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1629891970000|2021-08-25 11:46:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|2
1629891980000|2021-08-25 11:46:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|4
1629892010000|2021-08-25 11:46:50|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|5
1629892030000|2021-08-25 11:47:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1629892040000|2021-08-25 11:47:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629892050000|2021-08-25 11:47:30|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|3
1629892070000|2021-08-25 11:47:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629892130000|2021-08-25 11:48:50|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|2
1629892160000|2021-08-25 11:49:20|||||||||4
1629892190000|2021-08-25 11:49:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1629892230000|2021-08-25 11:50:30|||||||||1
1629892250000|2021-08-25 11:50:50|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|12
1629892290000|2021-08-25 11:51:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1629892310000|2021-08-25 11:51:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|6
1629892320000|2021-08-25 11:52:00|||||||||5
1629892350000|2021-08-25 11:52:30|||||||||3
1629892390000|2021-08-25 11:53:10|||||||||4
1629892450000|2021-08-25 11:54:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629892470000|2021-08-25 11:54:30|||||||||8
1629892500000|2021-08-25 11:55:00|||||||||4
1629892540000|2021-08-25 11:55:40|||||||||1
1629892550000|2021-08-25 11:55:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629892580000|2021-08-25 11:56:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1629892610000|2021-08-25 11:56:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|7
1629892620000|2021-08-25 11:57:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1629892630000|2021-08-25 11:57:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629892640000|2021-08-25 11:57:20|||||||||2
1629892650000|2021-08-25 11:57:30|||||||||2
1629892660000|2021-08-25 11:57:40|||||||||2
1629892690000|2021-08-25 11:58:10|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|5
1629892700000|2021-08-25 11:58:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1629892730000|2021-08-25 11:58:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1629892740000|2021-08-25 11:59:00|||||||||2
1629892780000|2021-08-25 11:59:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1629892790000|2021-08-25 11:59:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|20
1629892800000|2021-08-25 12:00:00|1274.3|1273.3|1274.4|1273.4|1274.4|1273.4|1274.3|1273.3|20
1629892810000|2021-08-25 12:00:10|1274.5|1273.5|1274.4|1273.4|1274.6|1273.6|1274.4|1273.4|18
1629892820000|2021-08-25 12:00:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|9
1629892840000|2021-08-25 12:00:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1629892850000|2021-08-25 12:00:50|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|0
1629892860000|2021-08-25 12:01:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1629892870000|2021-08-25 12:01:10|1274|1273|1274|1273|1274|1273|1274|1273|1
1629892880000|2021-08-25 12:01:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|4
1629892910000|2021-08-25 12:01:50|1274|1273|1274|1273|1274|1273|1274|1273|2
1629892920000|2021-08-25 12:02:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|3
1629892940000|2021-08-25 12:02:20|1274|1273|1273.8|1272.8|1274|1273|1273.8|1272.8|22
1629892950000|2021-08-25 12:02:30|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|6
1629892960000|2021-08-25 12:02:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1629892970000|2021-08-25 12:02:50|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|3
1629892980000|2021-08-25 12:03:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1629892990000|2021-08-25 12:03:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629893030000|2021-08-25 12:03:50|||||||||1
1629893040000|2021-08-25 12:04:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1629893060000|2021-08-25 12:04:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629893070000|2021-08-25 12:04:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1629893080000|2021-08-25 12:04:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629893090000|2021-08-25 12:04:50|||||||||1
1629893100000|2021-08-25 12:05:00|||||||||1
1629893120000|2021-08-25 12:05:20|||||||||3
1629893140000|2021-08-25 12:05:40|||||||||1
1629893150000|2021-08-25 12:05:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1629893160000|2021-08-25 12:06:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1629893170000|2021-08-25 12:06:10|||||||||1
1629893180000|2021-08-25 12:06:20|||||||||1
1629893190000|2021-08-25 12:06:30|||||||||1
1629893210000|2021-08-25 12:06:50|||||||||1
1629893220000|2021-08-25 12:07:00|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|6
1629893250000|2021-08-25 12:07:30|||||||||1
1629893260000|2021-08-25 12:07:40|||||||||3
1629893270000|2021-08-25 12:07:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|4
1629893280000|2021-08-25 12:08:00|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|10
1629893290000|2021-08-25 12:08:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1629893300000|2021-08-25 12:08:20|||||||||3
1629893310000|2021-08-25 12:08:30|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|6
1629893340000|2021-08-25 12:09:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1629893350000|2021-08-25 12:09:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1629893360000|2021-08-25 12:09:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|7
1629893370000|2021-08-25 12:09:30|||||||||1
1629893390000|2021-08-25 12:09:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|4
1629893400000|2021-08-25 12:10:00|||||||||2
1629893410000|2021-08-25 12:10:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629893420000|2021-08-25 12:10:20|||||||||1
1629893430000|2021-08-25 12:10:30|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|2
1629893460000|2021-08-25 12:11:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1629893500000|2021-08-25 12:11:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|5
1629893510000|2021-08-25 12:11:50|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|14
1629893520000|2021-08-25 12:12:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|6
1629893560000|2021-08-25 12:12:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|15
1629893590000|2021-08-25 12:13:10|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|13
1629893600000|2021-08-25 12:13:20|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|26
1629893620000|2021-08-25 12:13:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629893640000|2021-08-25 12:14:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629893670000|2021-08-25 12:14:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1629893680000|2021-08-25 12:14:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629893710000|2021-08-25 12:15:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629893720000|2021-08-25 12:15:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1629893730000|2021-08-25 12:15:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|7
1629893750000|2021-08-25 12:15:50|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|11
1629893760000|2021-08-25 12:16:00|||||||||2
1629893790000|2021-08-25 12:16:30|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629893800000|2021-08-25 12:16:40|||||||||11
1629893810000|2021-08-25 12:16:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1629893840000|2021-08-25 12:17:20|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|2
1629893860000|2021-08-25 12:17:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629893870000|2021-08-25 12:17:50|||||||||1
1629893920000|2021-08-25 12:18:40|||||||||1
1629893940000|2021-08-25 12:19:00|||||||||1
1629893970000|2021-08-25 12:19:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|8
1629893990000|2021-08-25 12:19:50|||||||||1
1629894010000|2021-08-25 12:20:10|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|9
1629894020000|2021-08-25 12:20:20|1273.3|1272.3|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|10
1629894030000|2021-08-25 12:20:30|||||||||4
1629894040000|2021-08-25 12:20:40|||||||||3
1629894050000|2021-08-25 12:20:50|||||||||1
1629894060000|2021-08-25 12:21:00|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|13
1629894100000|2021-08-25 12:21:40|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1629894110000|2021-08-25 12:21:50|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|6
1629894120000|2021-08-25 12:22:00|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|10
1629894160000|2021-08-25 12:22:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|9
1629894170000|2021-08-25 12:22:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|3
1629894190000|2021-08-25 12:23:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1629894210000|2021-08-25 12:23:30|1274|1273|1273.8|1272.8|1274|1273|1273.8|1272.8|12
1629894230000|2021-08-25 12:23:50|||||||||3
1629894240000|2021-08-25 12:24:00|||||||||1
1629894250000|2021-08-25 12:24:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1629894290000|2021-08-25 12:24:50|1274|1273|1274|1273|1274|1273|1274|1273|0
1629894300000|2021-08-25 12:25:00|||||||||2
1629894310000|2021-08-25 12:25:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|37
1629894320000|2021-08-25 12:25:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|28
1629894330000|2021-08-25 12:25:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|4
1629894340000|2021-08-25 12:25:40|||||||||5
1629894360000|2021-08-25 12:26:00|1274.2|1273.2|1274|1273|1274.2|1273.2|1274|1273|18
1629894370000|2021-08-25 12:26:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1629894390000|2021-08-25 12:26:30|1274|1273|1274|1273|1274|1273|1274|1273|13
1629894410000|2021-08-25 12:26:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|4
1629894420000|2021-08-25 12:27:00|||||||||5
1629894440000|2021-08-25 12:27:20|||||||||3
1629894490000|2021-08-25 12:28:10|||||||||7
1629894510000|2021-08-25 12:28:30|||||||||7
1629894530000|2021-08-25 12:28:50|||||||||5
1629894540000|2021-08-25 12:29:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1629894590000|2021-08-25 12:29:50|1273.9|1272.9|1273.7|1272.7|1273.9|1272.9|1273.7|1272.7|12
1629894600000|2021-08-25 12:30:00|1273.8|1272.8|1273.9|1272.9|1274|1273|1273.8|1272.8|13
1629894620000|2021-08-25 12:30:20|||||||||2
1629894630000|2021-08-25 12:30:30|||||||||7
1629894650000|2021-08-25 12:30:50|1274|1273|1274|1273|1274|1273|1274|1273|9
1629894660000|2021-08-25 12:31:00|||||||||8
1629894670000|2021-08-25 12:31:10|||||||||5
1629894680000|2021-08-25 12:31:20|1274.1|1273.1|1274|1273|1274.2|1273.2|1274|1273|28
1629894690000|2021-08-25 12:31:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|51
1629894710000|2021-08-25 12:31:50|||||||||1
1629894720000|2021-08-25 12:32:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|18
1629894730000|2021-08-25 12:32:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1629894740000|2021-08-25 12:32:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1629894750000|2021-08-25 12:32:30|||||||||4
1629894760000|2021-08-25 12:32:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|4
1629894770000|2021-08-25 12:32:50|1274|1273|1274|1273|1274|1273|1274|1273|1
1629894780000|2021-08-25 12:33:00|1273.9|1272.9|1274.2|1273.2|1274.2|1273.2|1273.8|1272.8|100
1629894800000|2021-08-25 12:33:20|||||||||1
1629894810000|2021-08-25 12:33:30|1274.3|1273.3|1274.5|1273.5|1274.5|1273.5|1274.3|1273.3|9
1629894830000|2021-08-25 12:33:50|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|28
1629894840000|2021-08-25 12:34:00|||||||||1
1629894850000|2021-08-25 12:34:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1629894860000|2021-08-25 12:34:20|||||||||1
1629894880000|2021-08-25 12:34:40|1274.9|1273.9|1274.9|1273.9|1275|1274|1274.8|1273.8|49
1629894890000|2021-08-25 12:34:50|1275|1274|1275|1274|1275|1274|1275|1274|4
1629894910000|2021-08-25 12:35:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|8
1629894940000|2021-08-25 12:35:40|||||||||13
1629894950000|2021-08-25 12:35:50|||||||||1
1629894960000|2021-08-25 12:36:00|||||||||25
1629894970000|2021-08-25 12:36:10|||||||||16
1629894980000|2021-08-25 12:36:20|||||||||24
1629894990000|2021-08-25 12:36:30|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|14
1629895000000|2021-08-25 12:36:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1629895010000|2021-08-25 12:36:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1629895020000|2021-08-25 12:37:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1629895030000|2021-08-25 12:37:10|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|3
1629895040000|2021-08-25 12:37:20|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|8
1629895050000|2021-08-25 12:37:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1629895070000|2021-08-25 12:37:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1629895080000|2021-08-25 12:38:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|6
1629895090000|2021-08-25 12:38:10|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|9
1629895100000|2021-08-25 12:38:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1629895110000|2021-08-25 12:38:30|1274.8|1273.8|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|6
1629895120000|2021-08-25 12:38:40|||||||||1
1629895130000|2021-08-25 12:38:50|||||||||1
1629895140000|2021-08-25 12:39:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1629895150000|2021-08-25 12:39:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|5
1629895160000|2021-08-25 12:39:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1629895170000|2021-08-25 12:39:30|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|8
1629895180000|2021-08-25 12:39:40|||||||||7
1629895190000|2021-08-25 12:39:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1629895200000|2021-08-25 12:40:00|1275|1274|1275.1|1274.1|1275.2|1274.2|1275|1274|20
1629895220000|2021-08-25 12:40:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1629895230000|2021-08-25 12:40:30|||||||||9
1629895240000|2021-08-25 12:40:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1629895250000|2021-08-25 12:40:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1629895270000|2021-08-25 12:41:10|||||||||3
1629895280000|2021-08-25 12:41:20|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|7
1629895290000|2021-08-25 12:41:30|1275.1|1274.1|1275.2|1274.2|1275.3|1274.3|1275.1|1274.1|25
1629895300000|2021-08-25 12:41:40|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|7
1629895320000|2021-08-25 12:42:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1629895330000|2021-08-25 12:42:10|||||||||8
1629895350000|2021-08-25 12:42:30|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|28
1629895360000|2021-08-25 12:42:40|||||||||1
1629895370000|2021-08-25 12:42:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|3
1629895380000|2021-08-25 12:43:00|1275.1|1274.1|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|27
1629895390000|2021-08-25 12:43:10|||||||||1
1629895400000|2021-08-25 12:43:20|||||||||1
1629895410000|2021-08-25 12:43:30|||||||||2
1629895420000|2021-08-25 12:43:40|||||||||5
1629895430000|2021-08-25 12:43:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|5
1629895440000|2021-08-25 12:44:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1629895500000|2021-08-25 12:45:00|||||||||3
1629895510000|2021-08-25 12:45:10|||||||||4
1629895520000|2021-08-25 12:45:20|1275.5|1274.5|1275.7|1274.7|1275.7|1274.7|1275.5|1274.5|37
1629895530000|2021-08-25 12:45:30|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|13
1629895570000|2021-08-25 12:46:10|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1629895610000|2021-08-25 12:46:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|16
1629895630000|2021-08-25 12:47:10|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|11
1629895650000|2021-08-25 12:47:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1629895660000|2021-08-25 12:47:40|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|13
1629895700000|2021-08-25 12:48:20|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1629895710000|2021-08-25 12:48:30|1276|1275|1276|1275|1276|1275|1276|1275|3
1629895720000|2021-08-25 12:48:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1629895730000|2021-08-25 12:48:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1629895770000|2021-08-25 12:49:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1629895800000|2021-08-25 12:50:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1629895810000|2021-08-25 12:50:10|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|5
1629895820000|2021-08-25 12:50:20|||||||||3
1629895840000|2021-08-25 12:50:40|||||||||8
1629895870000|2021-08-25 12:51:10|||||||||8
1629895880000|2021-08-25 12:51:20|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|10
1629895890000|2021-08-25 12:51:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1629895900000|2021-08-25 12:51:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1629895910000|2021-08-25 12:51:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|6
1629895920000|2021-08-25 12:52:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1629895940000|2021-08-25 12:52:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1629895950000|2021-08-25 12:52:30|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|9
1629895960000|2021-08-25 12:52:40|||||||||4
1629895970000|2021-08-25 12:52:50|||||||||1
1629896010000|2021-08-25 12:53:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1629896030000|2021-08-25 12:53:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1629896060000|2021-08-25 12:54:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1629896070000|2021-08-25 12:54:30|||||||||2
1629896090000|2021-08-25 12:54:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|0
1629896100000|2021-08-25 12:55:00|||||||||8
1629896120000|2021-08-25 12:55:20|||||||||2
1629896150000|2021-08-25 12:55:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1629896190000|2021-08-25 12:56:30|1275.4|1274.4|1275.5|1274.5|1275.5|1274.5|1275.4|1274.4|7
1629896200000|2021-08-25 12:56:40|||||||||3
1629896210000|2021-08-25 12:56:50|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|9
1629896220000|2021-08-25 12:57:00|||||||||1
1629896240000|2021-08-25 12:57:20|||||||||5
1629896250000|2021-08-25 12:57:30|||||||||2
1629896260000|2021-08-25 12:57:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1629896270000|2021-08-25 12:57:50|||||||||4
1629896280000|2021-08-25 12:58:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1629896310000|2021-08-25 12:58:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1629896330000|2021-08-25 12:58:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|4
1629896340000|2021-08-25 12:59:00|||||||||1
1629896350000|2021-08-25 12:59:10|||||||||1
1629896380000|2021-08-25 12:59:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1629896400000|2021-08-25 13:00:00|||||||||9
1629896430000|2021-08-25 13:00:30|||||||||1
1629896450000|2021-08-25 13:00:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1629896490000|2021-08-25 13:01:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1629896530000|2021-08-25 13:02:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|4
1629896550000|2021-08-25 13:02:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1629896580000|2021-08-25 13:03:00|||||||||1
1629896600000|2021-08-25 13:03:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1629896630000|2021-08-25 13:03:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1629896640000|2021-08-25 13:04:00|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|25
1629896660000|2021-08-25 13:04:20|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|4
1629896670000|2021-08-25 13:04:30|||||||||2
1629896680000|2021-08-25 13:04:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|6
1629896690000|2021-08-25 13:04:50|1275|1274|1275|1274|1275|1274|1275|1274|1
1629896700000|2021-08-25 13:05:00|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1629896710000|2021-08-25 13:05:10|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|7
1629896740000|2021-08-25 13:05:40|||||||||1
1629896750000|2021-08-25 13:05:50|||||||||2
1629896760000|2021-08-25 13:06:00|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|9
1629896770000|2021-08-25 13:06:10|||||||||4
1629896790000|2021-08-25 13:06:30|||||||||3
1629896800000|2021-08-25 13:06:40|||||||||1
1629896810000|2021-08-25 13:06:50|1275|1274|1275|1274|1275|1274|1275|1274|1
1629896820000|2021-08-25 13:07:00|1274.9|1273.9|1275.2|1274.2|1275.2|1274.2|1274.9|1273.9|11
1629896830000|2021-08-25 13:07:10|||||||||1
1629896840000|2021-08-25 13:07:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1629896850000|2021-08-25 13:07:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|3
1629896860000|2021-08-25 13:07:40|||||||||1
1629896870000|2021-08-25 13:07:50|||||||||5
1629896890000|2021-08-25 13:08:10|||||||||3
1629896900000|2021-08-25 13:08:20|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1629896910000|2021-08-25 13:08:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|11
1629896930000|2021-08-25 13:08:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1629896950000|2021-08-25 13:09:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|4
1629896980000|2021-08-25 13:09:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1629897000000|2021-08-25 13:10:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1629897010000|2021-08-25 13:10:10|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|5
1629897020000|2021-08-25 13:10:20|||||||||1
1629897030000|2021-08-25 13:10:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|4
1629897040000|2021-08-25 13:10:40|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|7
1629897070000|2021-08-25 13:11:10|1275.3|1274.3|1275.2|1274.2|1275.3|1274.3|1275.2|1274.2|8
1629897090000|2021-08-25 13:11:30|||||||||2
1629897100000|2021-08-25 13:11:40|||||||||2
1629897130000|2021-08-25 13:12:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1629897140000|2021-08-25 13:12:20|||||||||2
1629897150000|2021-08-25 13:12:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1629897160000|2021-08-25 13:12:40|||||||||1
1629897180000|2021-08-25 13:13:00|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|3
1629897200000|2021-08-25 13:13:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1629897210000|2021-08-25 13:13:30|||||||||7
1629897230000|2021-08-25 13:13:50|1275.2|1274.2|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|31
1629897240000|2021-08-25 13:14:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1629897250000|2021-08-25 13:14:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|10
1629897260000|2021-08-25 13:14:20|||||||||7
1629897270000|2021-08-25 13:14:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|8
1629897280000|2021-08-25 13:14:40|||||||||1
1629897290000|2021-08-25 13:14:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|4
1629897300000|2021-08-25 13:15:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1629897310000|2021-08-25 13:15:10|||||||||1
1629897330000|2021-08-25 13:15:30|||||||||1
1629897350000|2021-08-25 13:15:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|5
1629897380000|2021-08-25 13:16:20|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|10
1629897400000|2021-08-25 13:16:40|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|5
1629897410000|2021-08-25 13:16:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|3
1629897420000|2021-08-25 13:17:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|14
1629897430000|2021-08-25 13:17:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|5
1629897440000|2021-08-25 13:17:20|||||||||1
1629897450000|2021-08-25 13:17:30|1275.3|1274.3|1275.4|1274.4|1275.4|1274.4|1275.3|1274.3|26
1629897460000|2021-08-25 13:17:40|||||||||4
1629897470000|2021-08-25 13:17:50|||||||||6
1629897510000|2021-08-25 13:18:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1629897530000|2021-08-25 13:18:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1629897540000|2021-08-25 13:19:00|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1629897550000|2021-08-25 13:19:10|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.1|1274.1|4
1629897560000|2021-08-25 13:19:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|7
1629897580000|2021-08-25 13:19:40|1275|1274|1275|1274|1275|1274|1275|1274|3
1629897590000|2021-08-25 13:19:50|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|12
1629897640000|2021-08-25 13:20:40|||||||||1
1629897660000|2021-08-25 13:21:00|1275|1274|1275|1274|1275|1274|1275|1274|4
1629897670000|2021-08-25 13:21:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1629897690000|2021-08-25 13:21:30|||||||||4
1629897720000|2021-08-25 13:22:00|1275|1274|1275|1274|1275|1274|1275|1274|15
1629897730000|2021-08-25 13:22:10|||||||||2
1629897740000|2021-08-25 13:22:20|||||||||1
1629897760000|2021-08-25 13:22:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1629897770000|2021-08-25 13:22:50|1275|1274|1275|1274|1275|1274|1275|1274|12
1629897780000|2021-08-25 13:23:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1629897790000|2021-08-25 13:23:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1629897830000|2021-08-25 13:23:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|4
1629897840000|2021-08-25 13:24:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|10
1629897850000|2021-08-25 13:24:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1629897860000|2021-08-25 13:24:20|||||||||3
1629897870000|2021-08-25 13:24:30|1275|1274|1275|1274|1275|1274|1275|1274|7
1629897880000|2021-08-25 13:24:40|||||||||2
1629897890000|2021-08-25 13:24:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|12
1629897900000|2021-08-25 13:25:00|||||||||2
1629897910000|2021-08-25 13:25:10|1275|1274|1275|1274|1275|1274|1275|1274|12
1629897920000|2021-08-25 13:25:20|||||||||2
1629897930000|2021-08-25 13:25:30|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|4
1629897940000|2021-08-25 13:25:40|1275|1274|1275|1274|1275|1274|1274.9|1273.9|7
1629897950000|2021-08-25 13:25:50|||||||||11
1629897990000|2021-08-25 13:26:30|||||||||1
1629898020000|2021-08-25 13:27:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|3
1629898030000|2021-08-25 13:27:10|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|6
1629898040000|2021-08-25 13:27:20|||||||||1
1629898050000|2021-08-25 13:27:30|||||||||2
1629898060000|2021-08-25 13:27:40|||||||||2
1629898070000|2021-08-25 13:27:50|||||||||2
1629898080000|2021-08-25 13:28:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|5
1629898090000|2021-08-25 13:28:10|||||||||1
1629898110000|2021-08-25 13:28:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1629898120000|2021-08-25 13:28:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1629898140000|2021-08-25 13:29:00|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|12
1629898150000|2021-08-25 13:29:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|175
1629898170000|2021-08-25 13:29:30|1274.6|1273.6|1274.3|1273.3|1274.6|1273.6|1274.3|1273.3|11
1629898180000|2021-08-25 13:29:40|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1629898190000|2021-08-25 13:29:50|||||||||4
1629898200000|2021-08-25 13:30:00|1274.1|1273.6|1274.1|1273.6|1274.2|1273.7|1273.9|1273.4|602
1629898210000|2021-08-25 13:30:10|1274|1273.5|1275|1274.5|1275|1274.5|1274|1273.5|340
1629898220000|2021-08-25 13:30:20|1275.1|1274.6|1275.2|1274.7|1275.3|1274.8|1274.9|1274.4|206
1629898230000|2021-08-25 13:30:30|1275.1|1274.6|1274|1273.5|1275.1|1274.6|1274|1273.5|183
1629898240000|2021-08-25 13:30:40|1273.9|1273.4|1273.5|1273|1274.1|1273.6|1273.5|1273|49
1629898250000|2021-08-25 13:30:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|30
1629898260000|2021-08-25 13:31:00|1273.5|1273|1273.3|1272.8|1273.8|1273.3|1273.2|1272.7|85
1629898270000|2021-08-25 13:31:10|1273.7|1273.2|1273.1|1272.6|1273.8|1273.3|1273.1|1272.6|118
1629898280000|2021-08-25 13:31:20|1273|1272.5|1273.2|1272.7|1273.2|1272.7|1272.8|1272.3|88
1629898290000|2021-08-25 13:31:30|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1272.8|1272.3|121
1629898300000|2021-08-25 13:31:40|1273.3|1272.8|1273.1|1272.6|1273.3|1272.8|1273|1272.5|96
1629898310000|2021-08-25 13:31:50|1273|1272.5|1272.8|1272.3|1273|1272.5|1272.6|1272.1|164
1629898320000|2021-08-25 13:32:00|1272.7|1272.2|1272.4|1271.9|1272.8|1272.3|1272.3|1271.8|182
1629898330000|2021-08-25 13:32:10|1272.3|1271.8|1272.2|1271.7|1272.4|1271.9|1272.2|1271.7|89
1629898340000|2021-08-25 13:32:20|1272.1|1271.6|1272.3|1271.8|1272.4|1271.9|1272.1|1271.6|61
1629898350000|2021-08-25 13:32:30|1272.4|1271.9|1272.2|1271.7|1272.4|1271.9|1272.2|1271.7|63
1629898360000|2021-08-25 13:32:40|1272.1|1271.6|1271.7|1271.2|1272.2|1271.7|1271.7|1271.2|250
1629898370000|2021-08-25 13:32:50|1271.6|1271.1|1271.9|1271.4|1271.9|1271.4|1271.6|1271.1|85
1629898380000|2021-08-25 13:33:00|1272|1271.5|1272.2|1271.7|1272.4|1271.9|1272|1271.5|161
1629898390000|2021-08-25 13:33:10|1272|1271.5|1271.9|1271.4|1272|1271.5|1271.7|1271.2|178
1629898400000|2021-08-25 13:33:20|1271.8|1271.3|1271.6|1271.1|1271.8|1271.3|1271.6|1271.1|90
1629898410000|2021-08-25 13:33:30|1271.7|1271.2|1272.2|1271.7|1272.3|1271.8|1271.6|1271.1|142
1629898420000|2021-08-25 13:33:40|1272.1|1271.6|1271.6|1271.1|1272.1|1271.6|1271.6|1271.1|110
1629898430000|2021-08-25 13:33:50|1271.5|1271|1271.5|1271|1271.6|1271.1|1271.2|1270.7|120
1629898440000|2021-08-25 13:34:00|1271.6|1271.1|1271.4|1270.9|1272|1271.5|1271.4|1270.9|99
1629898450000|2021-08-25 13:34:10|1271.3|1270.8|1271.5|1271|1271.6|1271.1|1271.3|1270.8|99
1629898460000|2021-08-25 13:34:20|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.4|1270.9|54
1629898470000|2021-08-25 13:34:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.5|1271|42
1629898480000|2021-08-25 13:34:40|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.6|1271.1|59
1629898490000|2021-08-25 13:34:50|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|87
1629898500000|2021-08-25 13:35:00|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.4|1270.9|93
1629898510000|2021-08-25 13:35:10|1271.5|1271|1271.3|1270.8|1271.5|1271|1271.2|1270.7|82
1629898520000|2021-08-25 13:35:20|1271.2|1270.7|1271.8|1271.3|1271.8|1271.3|1271.2|1270.7|75
1629898530000|2021-08-25 13:35:30|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.6|1271.1|141
1629898540000|2021-08-25 13:35:40|1271.6|1271.1|1271.9|1271.4|1271.9|1271.4|1271.5|1271|30
1629898550000|2021-08-25 13:35:50|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|53
1629898560000|2021-08-25 13:36:00|1271.8|1271.3|1272.3|1271.8|1272.4|1271.9|1271.8|1271.3|56
1629898570000|2021-08-25 13:36:10|1272.2|1271.7|1271.9|1271.4|1272.2|1271.7|1271.9|1271.4|57
1629898580000|2021-08-25 13:36:20|1271.8|1271.3|1272.1|1271.6|1272.1|1271.6|1271.7|1271.2|63
1629898590000|2021-08-25 13:36:30|1272|1271.5|1271.8|1271.3|1272|1271.5|1271.8|1271.3|26
1629898600000|2021-08-25 13:36:40|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.5|1271|67
1629898610000|2021-08-25 13:36:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.3|1270.8|71
1629898620000|2021-08-25 13:37:00|1271.6|1271.1|1271.9|1271.4|1272|1271.5|1271.6|1271.1|59
1629898630000|2021-08-25 13:37:10|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1271.9|1271.4|31
1629898640000|2021-08-25 13:37:20|1272|1271.5|1272|1271.5|1272.2|1271.7|1272|1271.5|36
1629898650000|2021-08-25 13:37:30|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|11
1629898660000|2021-08-25 13:37:40|1271.9|1271.4|1272.1|1271.6|1272.2|1271.7|1271.9|1271.4|18
1629898670000|2021-08-25 13:37:50|1272.2|1271.7|1271.9|1271.4|1272.2|1271.7|1271.8|1271.3|55
1629898680000|2021-08-25 13:38:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|20
1629898690000|2021-08-25 13:38:10|1271.7|1271.2|1271.9|1271.4|1271.9|1271.4|1271.7|1271.2|47
1629898700000|2021-08-25 13:38:20|1272|1271.5|1272|1271.5|1272.1|1271.6|1272|1271.5|16
1629898710000|2021-08-25 13:38:30|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|13
1629898720000|2021-08-25 13:38:40|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1271.8|1271.3|27
1629898730000|2021-08-25 13:38:50|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|19
1629898740000|2021-08-25 13:39:00|1272.2|1271.7|1272.2|1271.7|1272.3|1271.8|1272.1|1271.6|19
1629898750000|2021-08-25 13:39:10|1272|1271.5|1272|1271.5|1272|1271.5|1271.9|1271.4|36
1629898760000|2021-08-25 13:39:20|1271.9|1271.4|1271.9|1271.4|1272|1271.5|1271.9|1271.4|33
1629898770000|2021-08-25 13:39:30|1271.8|1271.3|1272.2|1271.7|1272.2|1271.7|1271.8|1271.3|73
1629898780000|2021-08-25 13:39:40|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1271.9|1271.4|33
1629898790000|2021-08-25 13:39:50|1271.9|1271.4|1272.2|1271.7|1272.2|1271.7|1271.9|1271.4|61
1629898800000|2021-08-25 13:40:00|1272.1|1271.6|1272.4|1271.9|1272.4|1271.9|1272|1271.5|24
1629898810000|2021-08-25 13:40:10|1272.3|1271.8|1272.5|1272|1272.5|1272|1272.3|1271.8|40
1629898820000|2021-08-25 13:40:20|1272.7|1272.2|1272.4|1271.9|1272.7|1272.2|1272.3|1271.8|177
1629898830000|2021-08-25 13:40:30|1272.3|1271.8|1272.9|1272.4|1272.9|1272.4|1272.3|1271.8|51
1629898840000|2021-08-25 13:40:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|94
1629898850000|2021-08-25 13:40:50|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|29
1629898860000|2021-08-25 13:41:00|1272.7|1272.2|1273|1272.5|1273.1|1272.6|1272.7|1272.2|68
1629898870000|2021-08-25 13:41:10|1273.1|1272.6|1273.6|1273.1|1273.6|1273.1|1273.1|1272.6|130
1629898880000|2021-08-25 13:41:20|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|49
1629898890000|2021-08-25 13:41:30|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.3|1272.8|42
1629898900000|2021-08-25 13:41:40|1273.3|1272.8|1273.5|1273|1273.5|1273|1273.1|1272.6|190
1629898910000|2021-08-25 13:41:50|1273.6|1273.1|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|29
1629898920000|2021-08-25 13:42:00|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.3|1272.8|50
1629898930000|2021-08-25 13:42:10|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|15
1629898940000|2021-08-25 13:42:20|1273.5|1273|1274|1273.5|1274|1273.5|1273.4|1272.9|74
1629898950000|2021-08-25 13:42:30|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274|1273.5|23
1629898960000|2021-08-25 13:42:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|21
1629898970000|2021-08-25 13:42:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|10
1629898980000|2021-08-25 13:43:00|1274|1273.5|1274|1273.5|1274.1|1273.6|1273.9|1273.4|54
1629898990000|2021-08-25 13:43:10|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1273.9|1273.4|35
1629899000000|2021-08-25 13:43:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|24
1629899010000|2021-08-25 13:43:30|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1273.8|1273.3|25
1629899020000|2021-08-25 13:43:40|1274|1273.5|1274.2|1273.7|1274.2|1273.7|1273.9|1273.4|34
1629899030000|2021-08-25 13:43:50|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.8|1273.3|29
1629899040000|2021-08-25 13:44:00|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|41
1629899050000|2021-08-25 13:44:10|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|49
1629899060000|2021-08-25 13:44:20|1274.1|1273.6|1274.1|1273.6|1274.2|1273.7|1273.9|1273.4|78
1629899070000|2021-08-25 13:44:30|1274.2|1273.7|1274.4|1273.9|1274.4|1273.9|1274.2|1273.7|60
1629899080000|2021-08-25 13:44:40|1274.3|1273.8|1274.7|1274.2|1274.7|1274.2|1274.3|1273.8|58
1629899090000|2021-08-25 13:44:50|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.3|1273.8|50
1629899100000|2021-08-25 13:45:00|1274.6|1274.1|1274.9|1274.4|1274.9|1274.4|1274.6|1274.1|23
1629899110000|2021-08-25 13:45:10|1274.8|1274.3|1275|1274.5|1275|1274.5|1274.6|1274.1|77
1629899120000|2021-08-25 13:45:20|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1274.9|1274.4|34
1629899130000|2021-08-25 13:45:30|1275.2|1274.7|1275.2|1274.7|1275.3|1274.8|1275.1|1274.6|26
1629899140000|2021-08-25 13:45:40|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|68
1629899150000|2021-08-25 13:45:50|1274.8|1274.3|1274.8|1274.3|1275|1274.5|1274.7|1274.2|17
1629899160000|2021-08-25 13:46:00|1274.9|1274.4|1274.8|1274.3|1275|1274.5|1274.7|1274.2|57
1629899170000|2021-08-25 13:46:10|1274.9|1274.4|1274.7|1274.2|1275|1274.5|1274.7|1274.2|64
1629899180000|2021-08-25 13:46:20|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|51
1629899190000|2021-08-25 13:46:30|1274.7|1274.2|1274.5|1274|1274.7|1274.2|1274.5|1274|23
1629899200000|2021-08-25 13:46:40|1274.4|1273.9|1274.4|1273.9|1274.5|1274|1274.4|1273.9|19
1629899210000|2021-08-25 13:46:50|1274.5|1274|1274.3|1273.8|1274.5|1274|1274.3|1273.8|7
1629899220000|2021-08-25 13:47:00|1274.4|1273.9|1274.3|1273.8|1274.5|1274|1274.3|1273.8|16
1629899230000|2021-08-25 13:47:10|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|21
1629899240000|2021-08-25 13:47:20|1274.4|1273.9|1274.4|1273.9|1274.5|1274|1274.4|1273.9|23
1629899250000|2021-08-25 13:47:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1629899260000|2021-08-25 13:47:40|||||||||1
1629899270000|2021-08-25 13:47:50|1274.4|1273.9|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|83
1629899280000|2021-08-25 13:48:00|1274.1|1273.6|1274.3|1273.8|1274.3|1273.8|1274.1|1273.6|27
1629899290000|2021-08-25 13:48:10|1274.2|1273.7|1274.3|1273.8|1274.4|1273.9|1274.2|1273.7|28
1629899300000|2021-08-25 13:48:20|1274.1|1273.6|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|106
1629899310000|2021-08-25 13:48:30|1274|1273.5|1274|1273.5|1274|1273.5|1273.9|1273.4|20
1629899320000|2021-08-25 13:48:40|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|9
1629899330000|2021-08-25 13:48:50|1273.8|1273.3|1273.7|1273.2|1273.9|1273.4|1273.7|1273.2|13
1629899340000|2021-08-25 13:49:00|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|11
1629899350000|2021-08-25 13:49:10|1273.5|1273|1273.5|1273|1273.6|1273.1|1273.5|1273|11
1629899360000|2021-08-25 13:49:20|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|32
1629899370000|2021-08-25 13:49:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|7
1629899380000|2021-08-25 13:49:40|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.3|1272.8|54
1629899390000|2021-08-25 13:49:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.4|1272.9|16
1629899400000|2021-08-25 13:50:00|1273.6|1273.1|1273.4|1272.9|1273.6|1273.1|1273.4|1272.9|10
1629899410000|2021-08-25 13:50:10|1273.3|1272.8|1273.6|1273.1|1273.6|1273.1|1273.3|1272.8|43
1629899420000|2021-08-25 13:50:20|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|15
1629899430000|2021-08-25 13:50:30|1273.3|1272.8|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|20
1629899440000|2021-08-25 13:50:40|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|21
1629899450000|2021-08-25 13:50:50|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.8|1272.3|28
1629899460000|2021-08-25 13:51:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|60
1629899470000|2021-08-25 13:51:10|1272.7|1272.2|1272.4|1271.9|1272.7|1272.2|1272.4|1271.9|146
1629899480000|2021-08-25 13:51:20|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|59
1629899490000|2021-08-25 13:51:30|1272.4|1271.9|1272.2|1271.7|1272.4|1271.9|1272.2|1271.7|40
1629899500000|2021-08-25 13:51:40|1272.1|1271.6|1271.9|1271.4|1272.1|1271.6|1271.7|1271.2|140
1629899510000|2021-08-25 13:51:50|1271.8|1271.3|1271.6|1271.1|1271.8|1271.3|1271.6|1271.1|68
1629899520000|2021-08-25 13:52:00|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|70
1629899530000|2021-08-25 13:52:10|1271.8|1271.3|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|106
1629899540000|2021-08-25 13:52:20|1272|1271.5|1271.7|1271.2|1272|1271.5|1271.6|1271.1|79
1629899550000|2021-08-25 13:52:30|1271.8|1271.3|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|244
1629899560000|2021-08-25 13:52:40|1271.9|1271.4|1272.2|1271.7|1272.2|1271.7|1271.9|1271.4|36
1629899570000|2021-08-25 13:52:50|1272.3|1271.8|1272.5|1272|1272.6|1272.1|1272.3|1271.8|52
1629899580000|2021-08-25 13:53:00|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.3|1271.8|21
1629899590000|2021-08-25 13:53:10|1272.6|1272.1|1272.8|1272.3|1272.8|1272.3|1272.6|1272.1|141
1629899600000|2021-08-25 13:53:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|3
1629899610000|2021-08-25 13:53:30|1272.8|1272.3|1272.9|1272.4|1273|1272.5|1272.8|1272.3|53
1629899620000|2021-08-25 13:53:40|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|14
1629899630000|2021-08-25 13:53:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|27
1629899640000|2021-08-25 13:54:00|1272.9|1272.4|1272.7|1272.2|1273|1272.5|1272.7|1272.2|25
1629899650000|2021-08-25 13:54:10|1273.1|1272.6|1273.3|1272.8|1273.4|1272.9|1273.1|1272.6|26
1629899660000|2021-08-25 13:54:20|||||||||21
1629899670000|2021-08-25 13:54:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|38
1629899680000|2021-08-25 13:54:40|1273.3|1272.8|1273.5|1273|1273.5|1273|1273.3|1272.8|8
1629899690000|2021-08-25 13:54:50|1273.4|1272.9|1273.2|1272.7|1273.4|1272.9|1273.1|1272.6|43
1629899700000|2021-08-25 13:55:00|1273.1|1272.6|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|19
1629899710000|2021-08-25 13:55:10|1273|1272.5|1273.2|1272.7|1273.2|1272.7|1273|1272.5|18
1629899720000|2021-08-25 13:55:20|1273.3|1272.8|1273.3|1272.8|1273.4|1272.9|1273.2|1272.7|37
1629899730000|2021-08-25 13:55:30|1273.4|1272.9|1273.6|1273.1|1273.6|1273.1|1273.4|1272.9|20
1629899740000|2021-08-25 13:55:40|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.6|1273.1|12
1629899750000|2021-08-25 13:55:50|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|19
1629899760000|2021-08-25 13:56:00|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.5|1273|29
1629899770000|2021-08-25 13:56:10|1273.8|1273.3|1274|1273.5|1274|1273.5|1273.8|1273.3|84
1629899780000|2021-08-25 13:56:20|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.8|1273.3|24
1629899790000|2021-08-25 13:56:30|1274|1273.5|1273.7|1273.2|1274|1273.5|1273.7|1273.2|20
1629899800000|2021-08-25 13:56:40|1273.6|1273.1|1273.4|1272.9|1273.6|1273.1|1273.4|1272.9|12
1629899810000|2021-08-25 13:56:50|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|9
1629899820000|2021-08-25 13:57:00|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.5|1273|41
1629899830000|2021-08-25 13:57:10|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|17
1629899840000|2021-08-25 13:57:20|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|23
1629899850000|2021-08-25 13:57:30|1273.7|1273.2|1273.5|1273|1273.7|1273.2|1273.5|1273|37
1629899860000|2021-08-25 13:57:40|1273.6|1273.1|1273.4|1272.9|1273.7|1273.2|1273.4|1272.9|41
1629899870000|2021-08-25 13:57:50|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|28
1629899880000|2021-08-25 13:58:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|29
1629899890000|2021-08-25 13:58:10|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|15
1629899900000|2021-08-25 13:58:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|39
1629899910000|2021-08-25 13:58:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|74
1629899920000|2021-08-25 13:58:40|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|54
1629899930000|2021-08-25 13:58:50|1272.9|1272.4|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|57
1629899940000|2021-08-25 13:59:00|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|6
1629899950000|2021-08-25 13:59:10|||||||||13
1629899960000|2021-08-25 13:59:20|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|22
1629899970000|2021-08-25 13:59:30|1273.1|1272.6|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|7
1629899990000|2021-08-25 13:59:50|1273.4|1272.9|1273.6|1273.1|1273.6|1273.1|1273.4|1272.9|32
1629900000000|2021-08-25 14:00:00|1273.7|1273.2|1273.5|1273|1273.8|1273.3|1273.5|1273|41
1629900010000|2021-08-25 14:00:10|||||||||16
1629900020000|2021-08-25 14:00:20|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.5|1273|20
1629900030000|2021-08-25 14:00:30|1273.6|1273.1|1273.3|1272.8|1273.6|1273.1|1273.3|1272.8|86
1629900040000|2021-08-25 14:00:40|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|19
1629900050000|2021-08-25 14:00:50|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|32
1629900060000|2021-08-25 14:01:00|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|99
1629900070000|2021-08-25 14:01:10|||||||||10
1629900080000|2021-08-25 14:01:20|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|23
1629900090000|2021-08-25 14:01:30|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|14
1629900100000|2021-08-25 14:01:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|9
1629900110000|2021-08-25 14:01:50|1273.4|1272.9|1273.6|1273.1|1273.6|1273.1|1273.4|1272.9|22
1629900120000|2021-08-25 14:02:00|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|5
1629900130000|2021-08-25 14:02:10|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|16
1629900140000|2021-08-25 14:02:20|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|30
1629900150000|2021-08-25 14:02:30|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|68
1629900160000|2021-08-25 14:02:40|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|28
1629900170000|2021-08-25 14:02:50|1274.3|1273.8|1274|1273.5|1274.3|1273.8|1274|1273.5|57
1629900180000|2021-08-25 14:03:00|||||||||12
1629900190000|2021-08-25 14:03:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|56
1629900200000|2021-08-25 14:03:20|1273.8|1273.3|1273.8|1273.3|1273.9|1273.4|1273.7|1273.2|31
1629900210000|2021-08-25 14:03:30|1273.9|1273.4|1273.9|1273.4|1274|1273.5|1273.9|1273.4|16
1629900220000|2021-08-25 14:03:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|9
1629900230000|2021-08-25 14:03:50|1273.9|1273.4|1273.7|1273.2|1273.9|1273.4|1273.7|1273.2|25
1629900240000|2021-08-25 14:04:00|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|11
1629900250000|2021-08-25 14:04:10|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|38
1629900260000|2021-08-25 14:04:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|75
1629900270000|2021-08-25 14:04:30|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|4
1629900280000|2021-08-25 14:04:40|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|11
1629900290000|2021-08-25 14:04:50|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|15
1629900300000|2021-08-25 14:05:00|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|67
1629900310000|2021-08-25 14:05:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|44
1629900320000|2021-08-25 14:05:20|1273.2|1272.7|1273.4|1272.9|1273.5|1273|1273.2|1272.7|27
1629900330000|2021-08-25 14:05:30|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.1|1272.6|20
1629900340000|2021-08-25 14:05:40|1273.1|1272.6|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|9
1629900350000|2021-08-25 14:05:50|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|59
1629900360000|2021-08-25 14:06:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|8
1629900370000|2021-08-25 14:06:10|1272.9|1272.4|1272.6|1272.1|1272.9|1272.4|1272.6|1272.1|27
1629900380000|2021-08-25 14:06:20|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|27
1629900390000|2021-08-25 14:06:30|1272.4|1271.9|1272|1271.5|1272.4|1271.9|1271.9|1271.4|189
1629900400000|2021-08-25 14:06:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|41
1629900410000|2021-08-25 14:06:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|7
1629900420000|2021-08-25 14:07:00|1271.9|1271.4|1271.9|1271.4|1272|1271.5|1271.9|1271.4|20
1629900430000|2021-08-25 14:07:10|1272|1271.5|1272|1271.5|1272|1271.5|1271.9|1271.4|29
1629900440000|2021-08-25 14:07:20|1272.1|1271.6|1272.2|1271.7|1272.3|1271.8|1272.1|1271.6|74
1629900450000|2021-08-25 14:07:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|4
1629900460000|2021-08-25 14:07:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|26
1629900470000|2021-08-25 14:07:50|1272.5|1272|1272.7|1272.2|1272.7|1272.2|1272.5|1272|69
1629900480000|2021-08-25 14:08:00|1272.6|1272.1|1272.4|1271.9|1272.6|1272.1|1272.4|1271.9|51
1629900490000|2021-08-25 14:08:10|1272.5|1272|1272.1|1271.6|1272.5|1272|1272.1|1271.6|105
1629900500000|2021-08-25 14:08:20|1272|1271.5|1272.3|1271.8|1272.3|1271.8|1272|1271.5|9
1629900510000|2021-08-25 14:08:30|1272.4|1271.9|1272.1|1271.6|1272.4|1271.9|1272.1|1271.6|28
1629900520000|2021-08-25 14:08:40|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|13
1629900530000|2021-08-25 14:08:50|1272.3|1271.8|1272.2|1271.7|1272.4|1271.9|1272.1|1271.6|11
1629900540000|2021-08-25 14:09:00|1272.3|1271.8|1272.5|1272|1272.6|1272.1|1272.1|1271.6|27
1629900550000|2021-08-25 14:09:10|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|48
1629900560000|2021-08-25 14:09:20|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.4|1271.9|27
1629900570000|2021-08-25 14:09:30|1272.5|1272|1272.4|1271.9|1272.6|1272.1|1272.4|1271.9|36
1629900580000|2021-08-25 14:09:40|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.2|1271.7|17
1629900590000|2021-08-25 14:09:50|1272.5|1272|1272.5|1272|1272.7|1272.2|1272.5|1272|71
1629900600000|2021-08-25 14:10:00|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|21
1629900610000|2021-08-25 14:10:10|1272.8|1272.3|1272.6|1272.1|1272.8|1272.3|1272.6|1272.1|100
1629900620000|2021-08-25 14:10:20|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.6|1272.1|38
1629900630000|2021-08-25 14:10:30|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|37
1629900640000|2021-08-25 14:10:40|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|40
1629900650000|2021-08-25 14:10:50|1273.2|1272.7|1273.3|1272.8|1273.4|1272.9|1273.2|1272.7|53
1629900660000|2021-08-25 14:11:00|1273.2|1272.7|1273.6|1273.1|1273.6|1273.1|1273.2|1272.7|159
1629900670000|2021-08-25 14:11:10|1273.5|1273|1273.3|1272.8|1273.5|1273|1273.2|1272.7|46
1629900680000|2021-08-25 14:11:20|1273.4|1272.9|1273|1272.5|1273.4|1272.9|1273|1272.5|56
1629900690000|2021-08-25 14:11:30|1272.8|1272.3|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|32
1629900700000|2021-08-25 14:11:40|1272.7|1272.2|1272.8|1272.3|1272.9|1272.4|1272.7|1272.2|30
1629900710000|2021-08-25 14:11:50|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.5|1272|57
1629900720000|2021-08-25 14:12:00|1272.6|1272.1|1272.8|1272.3|1272.8|1272.3|1272.6|1272.1|30
1629900730000|2021-08-25 14:12:10|1272.7|1272.2|1272.7|1272.2|1272.8|1272.3|1272.6|1272.1|48
1629900740000|2021-08-25 14:12:20|1272.8|1272.3|1272.5|1272|1272.8|1272.3|1272.5|1272|67
1629900750000|2021-08-25 14:12:30|1272.6|1272.1|1272.9|1272.4|1272.9|1272.4|1272.6|1272.1|18
1629900760000|2021-08-25 14:12:40|1272.8|1272.3|1273|1272.5|1273|1272.5|1272.8|1272.3|32
1629900770000|2021-08-25 14:12:50|1273.1|1272.6|1273|1272.5|1273.2|1272.7|1273|1272.5|68
1629900780000|2021-08-25 14:13:00|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|19
1629900790000|2021-08-25 14:13:10|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.3|1272.8|37
1629900800000|2021-08-25 14:13:20|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.5|1273|39
1629900810000|2021-08-25 14:13:30|1273.5|1273|1273.3|1272.8|1273.7|1273.2|1273.3|1272.8|119
1629900820000|2021-08-25 14:13:40|1273.4|1272.9|1273.4|1272.9|1273.5|1273|1273.4|1272.9|26
1629900830000|2021-08-25 14:13:50|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|14
1629900840000|2021-08-25 14:14:00|1273.5|1273|1273.5|1273|1273.6|1273.1|1273.4|1272.9|41
1629900850000|2021-08-25 14:14:10|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.5|1273|50
1629900860000|2021-08-25 14:14:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|12
1629900870000|2021-08-25 14:14:30|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.7|1273.2|39
1629900880000|2021-08-25 14:14:40|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|29
1629900890000|2021-08-25 14:14:50|1273.8|1273.3|1274|1273.5|1274|1273.5|1273.7|1273.2|39
1629900900000|2021-08-25 14:15:00|1273.9|1273.4|1274.2|1273.7|1274.2|1273.7|1273.9|1273.4|82
1629900910000|2021-08-25 14:15:10|1274.1|1273.6|1274.1|1273.6|1274.2|1273.7|1274|1273.5|28
1629900920000|2021-08-25 14:15:20|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|28
1629900930000|2021-08-25 14:15:30|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|47
1629900940000|2021-08-25 14:15:40|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|38
1629900950000|2021-08-25 14:15:50|1274.3|1273.8|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|71
1629900960000|2021-08-25 14:16:00|1274.2|1273.7|1274|1273.5|1274.2|1273.7|1274|1273.5|49
1629900970000|2021-08-25 14:16:10|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274|1273.5|19
1629900980000|2021-08-25 14:16:20|1274|1273.5|1274.1|1273.6|1274.2|1273.7|1274|1273.5|28
1629900990000|2021-08-25 14:16:30|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|22
1629901000000|2021-08-25 14:16:40|1274.2|1273.7|1274.3|1273.8|1274.4|1273.9|1274.2|1273.7|82
1629901010000|2021-08-25 14:16:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|7
1629901020000|2021-08-25 14:17:00|1274.5|1274|1274.3|1273.8|1274.5|1274|1274.3|1273.8|29
1629901030000|2021-08-25 14:17:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|24
1629901040000|2021-08-25 14:17:20|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.1|1273.6|77
1629901050000|2021-08-25 14:17:30|1274.1|1273.6|1274.4|1273.9|1274.4|1273.9|1274.1|1273.6|80
1629901060000|2021-08-25 14:17:40|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|29
1629901070000|2021-08-25 14:17:50|1274.5|1274|1274.6|1274.1|1274.7|1274.2|1274.5|1274|31
1629901080000|2021-08-25 14:18:00|1274.5|1274|1274.7|1274.2|1274.7|1274.2|1274.4|1273.9|45
1629901090000|2021-08-25 14:18:10|1274.6|1274.1|1274.8|1274.3|1275|1274.5|1274.6|1274.1|131
1629901100000|2021-08-25 14:18:20|1274.9|1274.4|1274.9|1274.4|1275.1|1274.6|1274.8|1274.3|67
1629901110000|2021-08-25 14:18:30|1275|1274.5|1275|1274.5|1275.1|1274.6|1274.9|1274.4|86
1629901120000|2021-08-25 14:18:40|1274.9|1274.4|1275.2|1274.7|1275.2|1274.7|1274.9|1274.4|73
1629901130000|2021-08-25 14:18:50|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.1|1274.6|37
1629901140000|2021-08-25 14:19:00|1275.3|1274.8|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|21
1629901150000|2021-08-25 14:19:10|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|12
1629901160000|2021-08-25 14:19:20|1275.1|1274.6|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|20
1629901170000|2021-08-25 14:19:30|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|16
1629901180000|2021-08-25 14:19:40|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1274.8|1274.3|41
1629901190000|2021-08-25 14:19:50|1275|1274.5|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|25
1629901200000|2021-08-25 14:20:00|1275|1274.5|1274.7|1274.2|1275|1274.5|1274.7|1274.2|29
1629901210000|2021-08-25 14:20:10|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|32
1629901220000|2021-08-25 14:20:20|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|62
1629901230000|2021-08-25 14:20:30|1274.7|1274.2|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|39
1629901240000|2021-08-25 14:20:40|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|24
1629901250000|2021-08-25 14:20:50|1274.9|1274.4|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|25
1629901260000|2021-08-25 14:21:00|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.5|1274|32
1629901270000|2021-08-25 14:21:10|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|22
1629901280000|2021-08-25 14:21:20|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|31
1629901290000|2021-08-25 14:21:30|1275|1274.5|1275|1274.5|1275|1274.5|1274.9|1274.4|10
1629901300000|2021-08-25 14:21:40|1274.9|1274.4|1274.8|1274.3|1275|1274.5|1274.8|1274.3|25
1629901310000|2021-08-25 14:21:50|1274.7|1274.2|1274.9|1274.4|1275.1|1274.6|1274.7|1274.2|26
1629901320000|2021-08-25 14:22:00|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|12
1629901330000|2021-08-25 14:22:10|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.6|1274.1|38
1629901340000|2021-08-25 14:22:20|1274.6|1274.1|1274.6|1274.1|1274.7|1274.2|1274.4|1273.9|23
1629901350000|2021-08-25 14:22:30|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|22
1629901360000|2021-08-25 14:22:40|1274.7|1274.2|1274.8|1274.3|1274.9|1274.4|1274.7|1274.2|28
1629901370000|2021-08-25 14:22:50|1274.9|1274.4|1275.2|1274.7|1275.2|1274.7|1274.9|1274.4|28
1629901380000|2021-08-25 14:23:00|1275.1|1274.6|1275.3|1274.8|1275.3|1274.8|1275.1|1274.6|24
1629901390000|2021-08-25 14:23:10|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|14
1629901400000|2021-08-25 14:23:20|1275.1|1274.6|1275.4|1274.9|1275.4|1274.9|1275.1|1274.6|26
1629901410000|2021-08-25 14:23:30|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|11
1629901420000|2021-08-25 14:23:40|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|22
1629901430000|2021-08-25 14:23:50|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|16
1629901440000|2021-08-25 14:24:00|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|39
1629901450000|2021-08-25 14:24:10|1275.3|1274.8|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|48
1629901460000|2021-08-25 14:24:20|1275|1274.5|1274.7|1274.2|1275|1274.5|1274.6|1274.1|23
1629901470000|2021-08-25 14:24:30|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.6|1274.1|19
1629901480000|2021-08-25 14:24:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|35
1629901490000|2021-08-25 14:24:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|23
1629901500000|2021-08-25 14:25:00|1274.6|1274.1|1274.3|1273.8|1274.6|1274.1|1274.3|1273.8|18
1629901510000|2021-08-25 14:25:10|1274.2|1273.7|1274.2|1273.7|1274.3|1273.8|1274.1|1273.6|81
1629901520000|2021-08-25 14:25:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|32
1629901530000|2021-08-25 14:25:30|1274.5|1274|1274.1|1273.6|1274.5|1274|1274.1|1273.6|148
1629901540000|2021-08-25 14:25:40|1274|1273.5|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|59
1629901550000|2021-08-25 14:25:50|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274|1273.5|29
1629901560000|2021-08-25 14:26:00|1274.3|1273.8|1274.1|1273.6|1274.4|1273.9|1274.1|1273.6|36
1629901570000|2021-08-25 14:26:10|1274.2|1273.7|1274.5|1274|1274.5|1274|1274.2|1273.7|30
1629901580000|2021-08-25 14:26:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|10
1629901590000|2021-08-25 14:26:30|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|76
1629901600000|2021-08-25 14:26:40|1274.7|1274.2|1274.6|1274.1|1274.9|1274.4|1274.6|1274.1|27
1629901610000|2021-08-25 14:26:50|1274.7|1274.2|1274.5|1274|1274.8|1274.3|1274.5|1274|25
1629901620000|2021-08-25 14:27:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|36
1629901630000|2021-08-25 14:27:10|1274.6|1274.1|1275|1274.5|1275.1|1274.6|1274.6|1274.1|101
1629901640000|2021-08-25 14:27:20|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|16
1629901650000|2021-08-25 14:27:30|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|35
1629901660000|2021-08-25 14:27:40|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|39
1629901670000|2021-08-25 14:27:50|1275|1274.5|1274.7|1274.2|1275|1274.5|1274.6|1274.1|23
1629901680000|2021-08-25 14:28:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|19
1629901690000|2021-08-25 14:28:10|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.8|1274.3|29
1629901700000|2021-08-25 14:28:20|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|15
1629901710000|2021-08-25 14:28:30|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275|1274.5|20
1629901720000|2021-08-25 14:28:40|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.8|1274.3|19
1629901730000|2021-08-25 14:28:50|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|16
1629901740000|2021-08-25 14:29:00|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|8
1629901750000|2021-08-25 14:29:10|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|16
1629901760000|2021-08-25 14:29:20|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|22
1629901770000|2021-08-25 14:29:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|3
1629901780000|2021-08-25 14:29:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|2
1629901790000|2021-08-25 14:29:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|9
1629901800000|2021-08-25 14:30:00|1274.8|1274.3|1274.4|1273.9|1274.8|1274.3|1274.4|1273.9|70
1629901810000|2021-08-25 14:30:10|1274.3|1273.8|1274.5|1274|1274.5|1274|1274.2|1273.7|24
1629901820000|2021-08-25 14:30:20|1274.4|1273.9|1274.6|1274.1|1274.6|1274.1|1274.3|1273.8|8
1629901830000|2021-08-25 14:30:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|10
1629901840000|2021-08-25 14:30:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|12
1629901850000|2021-08-25 14:30:50|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|5
1629901860000|2021-08-25 14:31:00|1275|1274.5|1275|1274.5|1275|1274.5|1274.9|1274.4|5
1629901870000|2021-08-25 14:31:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|15
1629901880000|2021-08-25 14:31:20|1274.7|1274.2|1274.8|1274.3|1274.9|1274.4|1274.7|1274.2|6
1629901890000|2021-08-25 14:31:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|2
1629901900000|2021-08-25 14:31:40|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|7
1629901910000|2021-08-25 14:31:50|1274.3|1273.8|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|24
1629901920000|2021-08-25 14:32:00|1274|1273.5|1274|1273.5|1274.1|1273.6|1273.9|1273.4|36
1629901930000|2021-08-25 14:32:10|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|5
1629901940000|2021-08-25 14:32:20|||||||||1
1629901950000|2021-08-25 14:32:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|9
1629901960000|2021-08-25 14:32:40|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|64
1629901970000|2021-08-25 14:32:50|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|6
1629901980000|2021-08-25 14:33:00|1273.6|1273.1|1273.6|1273.1|1273.7|1273.2|1273.5|1273|86
1629901990000|2021-08-25 14:33:10|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.5|1273|50
1629902000000|2021-08-25 14:33:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|3
1629902010000|2021-08-25 14:33:30|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|18
1629902020000|2021-08-25 14:33:40|1273.4|1272.9|1273.7|1273.2|1273.7|1273.2|1273.4|1272.9|8
1629902030000|2021-08-25 14:33:50|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|5
1629902040000|2021-08-25 14:34:00|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|9
1629902050000|2021-08-25 14:34:10|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274|1273.5|6
1629902060000|2021-08-25 14:34:20|1274.2|1273.7|1274.3|1273.8|1274.4|1273.9|1274.2|1273.7|55
1629902070000|2021-08-25 14:34:30|1274.2|1273.7|1274.5|1274|1274.5|1274|1274.2|1273.7|49
1629902080000|2021-08-25 14:34:40|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|13
1629902090000|2021-08-25 14:34:50|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|10
1629902100000|2021-08-25 14:35:00|1274.6|1274.1|1274.1|1273.6|1274.6|1274.1|1274.1|1273.6|22
1629902110000|2021-08-25 14:35:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|14
1629902120000|2021-08-25 14:35:20|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.7|1273.2|70
1629902130000|2021-08-25 14:35:30|1273.7|1273.2|1273.5|1273|1273.7|1273.2|1273.5|1273|56
1629902140000|2021-08-25 14:35:40|1273.6|1273.1|1274.1|1273.6|1274.1|1273.6|1273.6|1273.1|61
1629902150000|2021-08-25 14:35:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|12
1629902160000|2021-08-25 14:36:00|1273.9|1273.4|1274.2|1273.7|1274.2|1273.7|1273.9|1273.4|7
1629902170000|2021-08-25 14:36:10|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.2|1273.7|16
1629902180000|2021-08-25 14:36:20|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|23
1629902190000|2021-08-25 14:36:30|1274.5|1274|1274.7|1274.2|1274.7|1274.2|1274.5|1274|38
1629902200000|2021-08-25 14:36:40|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.5|1274|48
1629902210000|2021-08-25 14:36:50|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|16
1629902220000|2021-08-25 14:37:00|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|20
1629902230000|2021-08-25 14:37:10|1274.6|1274.1|1274.9|1274.4|1274.9|1274.4|1274.6|1274.1|3
1629902240000|2021-08-25 14:37:20|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|7
1629902250000|2021-08-25 14:37:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|36
1629902260000|2021-08-25 14:37:40|1274.5|1274|1274.7|1274.2|1274.7|1274.2|1274.5|1274|4
1629902270000|2021-08-25 14:37:50|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|20
1629902280000|2021-08-25 14:38:00|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|40
1629902290000|2021-08-25 14:38:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|26
1629902300000|2021-08-25 14:38:20|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|27
1629902310000|2021-08-25 14:38:30|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|9
1629902320000|2021-08-25 14:38:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|8
1629902330000|2021-08-25 14:38:50|1274.9|1274.4|1274.9|1274.4|1275|1274.5|1274.8|1274.3|29
1629902340000|2021-08-25 14:39:00|1274.8|1274.3|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|46
1629902350000|2021-08-25 14:39:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|35
1629902360000|2021-08-25 14:39:20|1274.8|1274.3|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|13
1629902370000|2021-08-25 14:39:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|0
1629902380000|2021-08-25 14:39:40|||||||||7
1629902400000|2021-08-25 14:40:00|1274.8|1274.3|1274.4|1273.9|1274.8|1274.3|1274.4|1273.9|39
1629902410000|2021-08-25 14:40:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|28
1629902420000|2021-08-25 14:40:20|1274.4|1273.9|1274.6|1274.1|1274.6|1274.1|1274.4|1273.9|9
1629902430000|2021-08-25 14:40:30|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|8
1629902440000|2021-08-25 14:40:40|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|29
1629902450000|2021-08-25 14:40:50|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|2
1629902460000|2021-08-25 14:41:00|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|30
1629902470000|2021-08-25 14:41:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1
1629902490000|2021-08-25 14:41:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|13
1629902500000|2021-08-25 14:41:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|3
1629902510000|2021-08-25 14:41:50|1274.4|1273.9|1274.6|1274.1|1274.6|1274.1|1274.4|1273.9|9
1629902520000|2021-08-25 14:42:00|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|9
1629902530000|2021-08-25 14:42:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|2
1629902540000|2021-08-25 14:42:20|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|4
1629902550000|2021-08-25 14:42:30|1274.8|1274.3|1275|1274.5|1275|1274.5|1274.8|1274.3|69
1629902560000|2021-08-25 14:42:40|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|78
1629902570000|2021-08-25 14:42:50|1275|1274.5|1275.4|1274.9|1275.4|1274.9|1275|1274.5|99
1629902580000|2021-08-25 14:43:00|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|56
1629902590000|2021-08-25 14:43:10|1275.5|1275|1275.5|1275|1275.6|1275.1|1275.5|1275|121
1629902600000|2021-08-25 14:43:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|40
1629902610000|2021-08-25 14:43:30|1275.7|1275.2|1275.4|1274.9|1275.7|1275.2|1275.4|1274.9|47
1629902620000|2021-08-25 14:43:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.4|1274.9|10
1629902630000|2021-08-25 14:43:50|||||||||1
1629902640000|2021-08-25 14:44:00|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|22
1629902650000|2021-08-25 14:44:10|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1
1629902660000|2021-08-25 14:44:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|9
1629902670000|2021-08-25 14:44:30|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.3|1274.8|55
1629902690000|2021-08-25 14:44:50|1275.5|1275|1275.5|1275|1275.6|1275.1|1275.5|1275|5
1629902700000|2021-08-25 14:45:00|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|27
1629902710000|2021-08-25 14:45:10|1275.4|1274.9|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|21
1629902720000|2021-08-25 14:45:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|27
1629902730000|2021-08-25 14:45:30|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|16
1629902740000|2021-08-25 14:45:40|||||||||12
1629902750000|2021-08-25 14:45:50|1275|1274.5|1275.2|1274.7|1275.2|1274.7|1275|1274.5|35
1629902760000|2021-08-25 14:46:00|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|28
1629902770000|2021-08-25 14:46:10|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|13
1629902780000|2021-08-25 14:46:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|7
1629902790000|2021-08-25 14:46:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|2
1629902800000|2021-08-25 14:46:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|13
1629902810000|2021-08-25 14:46:50|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|43
1629902830000|2021-08-25 14:47:10|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|21
1629902840000|2021-08-25 14:47:20|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|19
1629902850000|2021-08-25 14:47:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|3
1629902860000|2021-08-25 14:47:40|||||||||2
1629902880000|2021-08-25 14:48:00|1275.7|1275.2|1275.4|1274.9|1275.7|1275.2|1275.4|1274.9|19
1629902890000|2021-08-25 14:48:10|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|4
1629902900000|2021-08-25 14:48:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|6
1629902910000|2021-08-25 14:48:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|6
1629902920000|2021-08-25 14:48:40|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|13
1629902930000|2021-08-25 14:48:50|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|5
1629902940000|2021-08-25 14:49:00|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|9
1629902960000|2021-08-25 14:49:20|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|6
1629902980000|2021-08-25 14:49:40|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.8|1274.3|62
1629902990000|2021-08-25 14:49:50|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1
1629903000000|2021-08-25 14:50:00|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|11
1629903010000|2021-08-25 14:50:10|1275.3|1274.8|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|12
1629903020000|2021-08-25 14:50:20|1275.2|1274.7|1275.3|1274.8|1275.4|1274.9|1275.2|1274.7|20
1629903030000|2021-08-25 14:50:30|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|14
1629903040000|2021-08-25 14:50:40|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|30
1629903050000|2021-08-25 14:50:50|1275.3|1274.8|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|400
1629903060000|2021-08-25 14:51:00|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|20
1629903070000|2021-08-25 14:51:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|6
1629903080000|2021-08-25 14:51:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|10
1629903090000|2021-08-25 14:51:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|25
1629903100000|2021-08-25 14:51:40|||||||||8
1629903110000|2021-08-25 14:51:50|1275.3|1274.8|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|15
1629903120000|2021-08-25 14:52:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|7
1629903130000|2021-08-25 14:52:10|1275.4|1274.9|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|5
1629903140000|2021-08-25 14:52:20|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|27
1629903150000|2021-08-25 14:52:30|1274.9|1274.4|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|18
1629903160000|2021-08-25 14:52:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|4
1629903170000|2021-08-25 14:52:50|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|16
1629903180000|2021-08-25 14:53:00|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|55
1629903190000|2021-08-25 14:53:10|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|13
1629903210000|2021-08-25 14:53:30|1274.5|1274|1274.5|1274|1274.6|1274.1|1274.5|1274|14
1629903220000|2021-08-25 14:53:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|10
1629903230000|2021-08-25 14:53:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|5
1629903240000|2021-08-25 14:54:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|10
1629903250000|2021-08-25 14:54:10|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|17
1629903260000|2021-08-25 14:54:20|1274.5|1274|1274.5|1274|1274.6|1274.1|1274.5|1274|11
1629903270000|2021-08-25 14:54:30|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|12
1629903280000|2021-08-25 14:54:40|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|21
1629903290000|2021-08-25 14:54:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|9
1629903300000|2021-08-25 14:55:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|11
1629903310000|2021-08-25 14:55:10|1275|1274.5|1275|1274.5|1275|1274.5|1274.9|1274.4|41
1629903320000|2021-08-25 14:55:20|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|12
1629903330000|2021-08-25 14:55:30|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|5
1629903340000|2021-08-25 14:55:40|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|12
1629903350000|2021-08-25 14:55:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|5
1629903360000|2021-08-25 14:56:00|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|6
1629903370000|2021-08-25 14:56:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|10
1629903380000|2021-08-25 14:56:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|9
1629903390000|2021-08-25 14:56:30|||||||||11
1629903400000|2021-08-25 14:56:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|48
1629903410000|2021-08-25 14:56:50|1275.3|1274.8|1274.9|1274.4|1275.3|1274.8|1274.9|1274.4|47
1629903420000|2021-08-25 14:57:00|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|15
1629903430000|2021-08-25 14:57:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|7
1629903440000|2021-08-25 14:57:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|6
1629903450000|2021-08-25 14:57:30|1275.2|1274.7|1275|1274.5|1275.2|1274.7|1275|1274.5|7
1629903460000|2021-08-25 14:57:40|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|15
1629903480000|2021-08-25 14:58:00|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|19
1629903490000|2021-08-25 14:58:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|53
1629903500000|2021-08-25 14:58:20|1275.3|1274.8|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|21
1629903510000|2021-08-25 14:58:30|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|12
1629903520000|2021-08-25 14:58:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|30
1629903530000|2021-08-25 14:58:50|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|15
1629903540000|2021-08-25 14:59:00|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|15
1629903550000|2021-08-25 14:59:10|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|23
1629903560000|2021-08-25 14:59:20|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|46
1629903570000|2021-08-25 14:59:30|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|9
1629903580000|2021-08-25 14:59:40|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.5|1274|225
1629903590000|2021-08-25 14:59:50|||||||||5
1629903600000|2021-08-25 15:00:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|246
1629903610000|2021-08-25 15:00:10|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|107
1629903620000|2021-08-25 15:00:20|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|60
1629903630000|2021-08-25 15:00:30|||||||||13
1629903650000|2021-08-25 15:00:50|||||||||10
1629903660000|2021-08-25 15:01:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|5
1629903680000|2021-08-25 15:01:20|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|11
1629903690000|2021-08-25 15:01:30|||||||||1
1629903700000|2021-08-25 15:01:40|1274.8|1274.3|1275|1274.5|1275|1274.5|1274.8|1274.3|23
1629903710000|2021-08-25 15:01:50|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|22
1629903720000|2021-08-25 15:02:00|1275.3|1274.8|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|83
1629903730000|2021-08-25 15:02:10|1275.2|1274.7|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|31
1629903740000|2021-08-25 15:02:20|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|3
1629903750000|2021-08-25 15:02:30|||||||||3
1629903760000|2021-08-25 15:02:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|60
1629903770000|2021-08-25 15:02:50|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|6
1629903780000|2021-08-25 15:03:00|||||||||2
1629903790000|2021-08-25 15:03:10|||||||||2
1629903800000|2021-08-25 15:03:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1
1629903810000|2021-08-25 15:03:30|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|5
1629903820000|2021-08-25 15:03:40|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.8|1274.3|7
1629903830000|2021-08-25 15:03:50|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|6
1629903840000|2021-08-25 15:04:00|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|17
1629903850000|2021-08-25 15:04:10|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|6
1629903860000|2021-08-25 15:04:20|||||||||3
1629903870000|2021-08-25 15:04:30|1274.8|1274.3|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|32
1629903880000|2021-08-25 15:04:40|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|7
1629903890000|2021-08-25 15:04:50|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|8
1629903900000|2021-08-25 15:05:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|9
1629903910000|2021-08-25 15:05:10|||||||||3
1629903920000|2021-08-25 15:05:20|||||||||5
1629903930000|2021-08-25 15:05:30|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|19
1629903940000|2021-08-25 15:05:40|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|4
1629903950000|2021-08-25 15:05:50|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|15
1629903960000|2021-08-25 15:06:00|1275.2|1274.7|1275|1274.5|1275.2|1274.7|1275|1274.5|38
1629903970000|2021-08-25 15:06:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|13
1629903980000|2021-08-25 15:06:20|||||||||4
1629903990000|2021-08-25 15:06:30|||||||||3
1629904000000|2021-08-25 15:06:40|||||||||1
1629904010000|2021-08-25 15:06:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|22
1629904020000|2021-08-25 15:07:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|33
1629904030000|2021-08-25 15:07:10|||||||||7
1629904050000|2021-08-25 15:07:30|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|114
1629904060000|2021-08-25 15:07:40|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|96
1629904070000|2021-08-25 15:07:50|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|4
1629904080000|2021-08-25 15:08:00|||||||||17
1629904090000|2021-08-25 15:08:10|||||||||2
1629904100000|2021-08-25 15:08:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|8
1629904110000|2021-08-25 15:08:30|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|21
1629904120000|2021-08-25 15:08:40|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|6
1629904130000|2021-08-25 15:08:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|6
1629904140000|2021-08-25 15:09:00|1274.3|1273.8|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|171
1629904150000|2021-08-25 15:09:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|42
1629904160000|2021-08-25 15:09:20|1274.1|1273.6|1274|1273.5|1274.2|1273.7|1274|1273.5|51
1629904170000|2021-08-25 15:09:30|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|54
1629904180000|2021-08-25 15:09:40|1273.8|1273.3|1273.6|1273.1|1273.9|1273.4|1273.6|1273.1|289
1629904190000|2021-08-25 15:09:50|1273.5|1273|1273.7|1273.2|1273.7|1273.2|1273.5|1273|18
1629904200000|2021-08-25 15:10:00|1273.8|1273.3|1273.6|1273.1|1273.8|1273.3|1273.6|1273.1|28
1629904210000|2021-08-25 15:10:10|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|63
1629904220000|2021-08-25 15:10:20|1273.5|1273|1273.7|1273.2|1273.7|1273.2|1273.5|1273|51
1629904230000|2021-08-25 15:10:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|32
1629904240000|2021-08-25 15:10:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|3
1629904250000|2021-08-25 15:10:50|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|2
1629904260000|2021-08-25 15:11:00|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|9
1629904270000|2021-08-25 15:11:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|6
1629904280000|2021-08-25 15:11:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|4
1629904290000|2021-08-25 15:11:30|1274.2|1273.7|1274.5|1274|1274.5|1274|1274.2|1273.7|27
1629904300000|2021-08-25 15:11:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|7
1629904310000|2021-08-25 15:11:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1629904320000|2021-08-25 15:12:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|13
1629904330000|2021-08-25 15:12:10|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|5
1629904340000|2021-08-25 15:12:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|5
1629904350000|2021-08-25 15:12:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|6
1629904360000|2021-08-25 15:12:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|12
1629904370000|2021-08-25 15:12:50|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|5
1629904380000|2021-08-25 15:13:00|||||||||4
1629904390000|2021-08-25 15:13:10|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|27
1629904400000|2021-08-25 15:13:20|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|12
1629904410000|2021-08-25 15:13:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|13
1629904420000|2021-08-25 15:13:40|||||||||16
1629904430000|2021-08-25 15:13:50|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|41
1629904440000|2021-08-25 15:14:00|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|11
1629904460000|2021-08-25 15:14:20|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|20
1629904470000|2021-08-25 15:14:30|1274.8|1274.3|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|9
1629904480000|2021-08-25 15:14:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|5
1629904490000|2021-08-25 15:14:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|10
1629904500000|2021-08-25 15:15:00|||||||||14
1629904510000|2021-08-25 15:15:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|28
1629904520000|2021-08-25 15:15:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|11
1629904530000|2021-08-25 15:15:30|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|41
1629904540000|2021-08-25 15:15:40|||||||||12
1629904550000|2021-08-25 15:15:50|1274.5|1274|1274.7|1274.2|1274.7|1274.2|1274.5|1274|18
1629904560000|2021-08-25 15:16:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|16
1629904570000|2021-08-25 15:16:10|1274.9|1274.4|1274.9|1274.4|1275|1274.5|1274.9|1274.4|19
1629904580000|2021-08-25 15:16:20|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|18
1629904590000|2021-08-25 15:16:30|1275|1274.5|1275.2|1274.7|1275.2|1274.7|1275|1274.5|11
1629904600000|2021-08-25 15:16:40|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|13
1629904610000|2021-08-25 15:16:50|1274.9|1274.4|1274.9|1274.4|1275|1274.5|1274.8|1274.3|10
1629904620000|2021-08-25 15:17:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|24
1629904630000|2021-08-25 15:17:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|3
1629904640000|2021-08-25 15:17:20|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|10
1629904650000|2021-08-25 15:17:30|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|17
1629904660000|2021-08-25 15:17:40|||||||||3
1629904670000|2021-08-25 15:17:50|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|8
1629904680000|2021-08-25 15:18:00|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|10
1629904690000|2021-08-25 15:18:10|||||||||1
1629904700000|2021-08-25 15:18:20|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|12
1629904710000|2021-08-25 15:18:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|3
1629904720000|2021-08-25 15:18:40|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|12
1629904730000|2021-08-25 15:18:50|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275|1274.5|25
1629904740000|2021-08-25 15:19:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|22
1629904760000|2021-08-25 15:19:20|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|75
1629904770000|2021-08-25 15:19:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1
1629904780000|2021-08-25 15:19:40|||||||||8
1629904790000|2021-08-25 15:19:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|11
1629904800000|2021-08-25 15:20:00|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|5
1629904810000|2021-08-25 15:20:10|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|22
1629904820000|2021-08-25 15:20:20|||||||||1
1629904830000|2021-08-25 15:20:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|72
1629904840000|2021-08-25 15:20:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|3
1629904850000|2021-08-25 15:20:50|||||||||3
1629904860000|2021-08-25 15:21:00|1275.6|1275.1|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|20
1629904870000|2021-08-25 15:21:10|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|6
1629904880000|2021-08-25 15:21:20|||||||||4
1629904890000|2021-08-25 15:21:30|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|26
1629904900000|2021-08-25 15:21:40|||||||||5
1629904910000|2021-08-25 15:21:50|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|53
1629904920000|2021-08-25 15:22:00|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|65
1629904930000|2021-08-25 15:22:10|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|4
1629904940000|2021-08-25 15:22:20|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|20
1629904950000|2021-08-25 15:22:30|||||||||8
1629904960000|2021-08-25 15:22:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|7
1629904970000|2021-08-25 15:22:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|10
1629904980000|2021-08-25 15:23:00|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|4
1629904990000|2021-08-25 15:23:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|2
1629905000000|2021-08-25 15:23:20|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|7
1629905010000|2021-08-25 15:23:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|5
1629905020000|2021-08-25 15:23:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1
1629905030000|2021-08-25 15:23:50|||||||||4
1629905040000|2021-08-25 15:24:00|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|13
1629905050000|2021-08-25 15:24:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|6
1629905060000|2021-08-25 15:24:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|2
1629905070000|2021-08-25 15:24:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1
1629905090000|2021-08-25 15:24:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|5
1629905100000|2021-08-25 15:25:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|64
1629905110000|2021-08-25 15:25:10|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|4
1629905120000|2021-08-25 15:25:20|1275.3|1274.8|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|7
1629905130000|2021-08-25 15:25:30|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|7
1629905150000|2021-08-25 15:25:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|16
1629905160000|2021-08-25 15:26:00|||||||||7
1629905170000|2021-08-25 15:26:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|8
1629905180000|2021-08-25 15:26:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|4
1629905190000|2021-08-25 15:26:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|7
1629905200000|2021-08-25 15:26:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|4
1629905210000|2021-08-25 15:26:50|||||||||2
1629905220000|2021-08-25 15:27:00|||||||||3
1629905230000|2021-08-25 15:27:10|||||||||19
1629905240000|2021-08-25 15:27:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|6
1629905250000|2021-08-25 15:27:30|||||||||7
1629905260000|2021-08-25 15:27:40|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|4
1629905270000|2021-08-25 15:27:50|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|5
1629905280000|2021-08-25 15:28:00|||||||||2
1629905290000|2021-08-25 15:28:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|3
1629905320000|2021-08-25 15:28:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.5|1275|15
1629905330000|2021-08-25 15:28:50|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|4
1629905340000|2021-08-25 15:29:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|8
1629905350000|2021-08-25 15:29:10|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|27
1629905360000|2021-08-25 15:29:20|1275.8|1275.3|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|17
1629905370000|2021-08-25 15:29:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|15
1629905380000|2021-08-25 15:29:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|101
1629905390000|2021-08-25 15:29:50|||||||||32
1629905400000|2021-08-25 15:30:00|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.7|1275.2|105
1629905410000|2021-08-25 15:30:10|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|76
1629905420000|2021-08-25 15:30:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|22
1629905430000|2021-08-25 15:30:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|34
1629905440000|2021-08-25 15:30:40|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|37
1629905450000|2021-08-25 15:30:50|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|42
1629905460000|2021-08-25 15:31:00|1276.1|1275.6|1276.3|1275.8|1276.3|1275.8|1276.1|1275.6|108
1629905470000|2021-08-25 15:31:10|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|61
1629905480000|2021-08-25 15:31:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|78
1629905490000|2021-08-25 15:31:30|1276.3|1275.8|1276.3|1275.8|1276.4|1275.9|1276.2|1275.7|28
1629905500000|2021-08-25 15:31:40|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|27
1629905510000|2021-08-25 15:31:50|1276.4|1275.9|1276.3|1275.8|1276.5|1276|1276.3|1275.8|26
1629905520000|2021-08-25 15:32:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|11
1629905530000|2021-08-25 15:32:10|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|87
1629905540000|2021-08-25 15:32:20|1276.3|1275.8|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|48
1629905550000|2021-08-25 15:32:30|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|75
1629905560000|2021-08-25 15:32:40|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|78
1629905570000|2021-08-25 15:32:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|53
1629905580000|2021-08-25 15:33:00|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|86
1629905590000|2021-08-25 15:33:10|1277|1276.5|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|74
1629905600000|2021-08-25 15:33:20|||||||||9
1629905610000|2021-08-25 15:33:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|12
1629905620000|2021-08-25 15:33:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|20
1629905630000|2021-08-25 15:33:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|14
1629905640000|2021-08-25 15:34:00|1276.9|1276.4|1277.2|1276.7|1277.2|1276.7|1276.9|1276.4|45
1629905650000|2021-08-25 15:34:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277|1276.5|20
1629905660000|2021-08-25 15:34:20|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|15
1629905670000|2021-08-25 15:34:30|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|88
1629905680000|2021-08-25 15:34:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|4
1629905690000|2021-08-25 15:34:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|5
1629905700000|2021-08-25 15:35:00|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|97
1629905710000|2021-08-25 15:35:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|9
1629905720000|2021-08-25 15:35:20|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|16
1629905730000|2021-08-25 15:35:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|10
1629905740000|2021-08-25 15:35:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|9
1629905750000|2021-08-25 15:35:50|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|66
1629905760000|2021-08-25 15:36:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|14
1629905770000|2021-08-25 15:36:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|11
1629905780000|2021-08-25 15:36:20|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|13
1629905790000|2021-08-25 15:36:30|||||||||1
1629905800000|2021-08-25 15:36:40|1276.8|1276.3|1276.6|1276.1|1276.8|1276.3|1276.6|1276.1|17
1629905810000|2021-08-25 15:36:50|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|5
1629905820000|2021-08-25 15:37:00|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|23
1629905830000|2021-08-25 15:37:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|5
1629905840000|2021-08-25 15:37:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|7
1629905850000|2021-08-25 15:37:30|1276.5|1276|1276.5|1276|1276.6|1276.1|1276.5|1276|4
1629905860000|2021-08-25 15:37:40|||||||||1
1629905870000|2021-08-25 15:37:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|7
1629905880000|2021-08-25 15:38:00|||||||||2
1629905900000|2021-08-25 15:38:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|8
1629905920000|2021-08-25 15:38:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|13
1629905930000|2021-08-25 15:38:50|||||||||4
1629905940000|2021-08-25 15:39:00|1275.8|1275.3|1275.5|1275|1275.8|1275.3|1275.5|1275|87
1629905950000|2021-08-25 15:39:10|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|45
1629905970000|2021-08-25 15:39:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|3
1629905980000|2021-08-25 15:39:40|1275.7|1275.2|1275.5|1275|1275.7|1275.2|1275.5|1275|17
1629905990000|2021-08-25 15:39:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|41
1629906000000|2021-08-25 15:40:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|2
1629906010000|2021-08-25 15:40:10|1275.6|1275.1|1275.5|1275|1275.7|1275.2|1275.5|1275|15
1629906020000|2021-08-25 15:40:20|1275.4|1274.9|1275.7|1275.2|1275.7|1275.2|1275.4|1274.9|10
1629906030000|2021-08-25 15:40:30|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.4|1274.9|11
1629906040000|2021-08-25 15:40:40|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|14
1629906050000|2021-08-25 15:40:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|6
1629906060000|2021-08-25 15:41:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|5
1629906070000|2021-08-25 15:41:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.5|1275|8
1629906080000|2021-08-25 15:41:20|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|9
1629906090000|2021-08-25 15:41:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|3
1629906100000|2021-08-25 15:41:40|1275.8|1275.3|1276|1275.5|1276|1275.5|1275.8|1275.3|9
1629906110000|2021-08-25 15:41:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|5
1629906130000|2021-08-25 15:42:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|7
1629906140000|2021-08-25 15:42:20|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|6
1629906150000|2021-08-25 15:42:30|||||||||2
1629906160000|2021-08-25 15:42:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1
1629906170000|2021-08-25 15:42:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|43
1629906180000|2021-08-25 15:43:00|||||||||1
1629906190000|2021-08-25 15:43:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1
1629906200000|2021-08-25 15:43:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|6
1629906220000|2021-08-25 15:43:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|4
1629906230000|2021-08-25 15:43:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|2
1629906240000|2021-08-25 15:44:00|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|35
1629906250000|2021-08-25 15:44:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|11
1629906260000|2021-08-25 15:44:20|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|7
1629906270000|2021-08-25 15:44:30|||||||||3
1629906280000|2021-08-25 15:44:40|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|4
1629906300000|2021-08-25 15:45:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|5
1629906320000|2021-08-25 15:45:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|4
1629906340000|2021-08-25 15:45:40|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|4
1629906370000|2021-08-25 15:46:10|||||||||1
1629906380000|2021-08-25 15:46:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|9
1629906390000|2021-08-25 15:46:30|||||||||11
1629906400000|2021-08-25 15:46:40|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|8
1629906420000|2021-08-25 15:47:00|||||||||8
1629906430000|2021-08-25 15:47:10|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|17
1629906440000|2021-08-25 15:47:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|8
1629906450000|2021-08-25 15:47:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1629906460000|2021-08-25 15:47:40|||||||||2
1629906470000|2021-08-25 15:47:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|2
1629906480000|2021-08-25 15:48:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|3
1629906500000|2021-08-25 15:48:20|||||||||27
1629906510000|2021-08-25 15:48:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|8
1629906520000|2021-08-25 15:48:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|2
1629906530000|2021-08-25 15:48:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|2
1629906540000|2021-08-25 15:49:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|10
1629906550000|2021-08-25 15:49:10|||||||||11
1629906560000|2021-08-25 15:49:20|||||||||1
1629906570000|2021-08-25 15:49:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1
1629906580000|2021-08-25 15:49:40|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|2
1629906590000|2021-08-25 15:49:50|||||||||1
1629906600000|2021-08-25 15:50:00|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|47
1629906610000|2021-08-25 15:50:10|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|4
1629906620000|2021-08-25 15:50:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|2
1629906630000|2021-08-25 15:50:30|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|5
1629906660000|2021-08-25 15:51:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.5|1276|4
1629906680000|2021-08-25 15:51:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1
1629906710000|2021-08-25 15:51:50|||||||||6
1629906720000|2021-08-25 15:52:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1
1629906730000|2021-08-25 15:52:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|25
1629906740000|2021-08-25 15:52:20|||||||||3
1629906750000|2021-08-25 15:52:30|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|42
1629906760000|2021-08-25 15:52:40|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|26
1629906780000|2021-08-25 15:53:00|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|15
1629906790000|2021-08-25 15:53:10|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|9
1629906800000|2021-08-25 15:53:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|2
1629906820000|2021-08-25 15:53:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|6
1629906830000|2021-08-25 15:53:50|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|14
1629906840000|2021-08-25 15:54:00|||||||||1
1629906860000|2021-08-25 15:54:20|||||||||5
1629906870000|2021-08-25 15:54:30|||||||||4
1629906880000|2021-08-25 15:54:40|||||||||2
1629906900000|2021-08-25 15:55:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|4
1629906910000|2021-08-25 15:55:10|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|73
1629906930000|2021-08-25 15:55:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|24
1629906940000|2021-08-25 15:55:40|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|3
1629906950000|2021-08-25 15:55:50|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|6
1629906960000|2021-08-25 15:56:00|1276.1|1275.6|1276.3|1275.8|1276.3|1275.8|1276.1|1275.6|5
1629906970000|2021-08-25 15:56:10|||||||||2
1629906990000|2021-08-25 15:56:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1
1629907000000|2021-08-25 15:56:40|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|7
1629907010000|2021-08-25 15:56:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|14
1629907020000|2021-08-25 15:57:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|22
1629907030000|2021-08-25 15:57:10|||||||||2
1629907040000|2021-08-25 15:57:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|5
1629907060000|2021-08-25 15:57:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|8
1629907070000|2021-08-25 15:57:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|2
1629907090000|2021-08-25 15:58:10|||||||||3
1629907100000|2021-08-25 15:58:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|4
1629907120000|2021-08-25 15:58:40|||||||||1
1629907130000|2021-08-25 15:58:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|6
1629907140000|2021-08-25 15:59:00|||||||||1
1629907150000|2021-08-25 15:59:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|2
1629907160000|2021-08-25 15:59:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|10
1629907170000|2021-08-25 15:59:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|17
1629907180000|2021-08-25 15:59:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1
1629907190000|2021-08-25 15:59:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|19
1629907200000|2021-08-25 16:00:00|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|11
1629907210000|2021-08-25 16:00:10|1276.3|1275.8|1276.1|1275.6|1276.3|1275.8|1276.1|1275.6|13
1629907220000|2021-08-25 16:00:20|||||||||18
1629907230000|2021-08-25 16:00:30|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|19
1629907250000|2021-08-25 16:00:50|||||||||2
1629907260000|2021-08-25 16:01:00|||||||||14
1629907270000|2021-08-25 16:01:10|||||||||40
1629907280000|2021-08-25 16:01:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|8
1629907290000|2021-08-25 16:01:30|||||||||23
1629907300000|2021-08-25 16:01:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|47
1629907310000|2021-08-25 16:01:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|6
1629907320000|2021-08-25 16:02:00|||||||||2
1629907330000|2021-08-25 16:02:10|||||||||2
1629907340000|2021-08-25 16:02:20|||||||||1
1629907360000|2021-08-25 16:02:40|||||||||5
1629907370000|2021-08-25 16:02:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|10
1629907380000|2021-08-25 16:03:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|27
1629907390000|2021-08-25 16:03:10|1276|1275.5|1276|1275.5|1276.1|1275.6|1276|1275.5|20
1629907410000|2021-08-25 16:03:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|3
1629907420000|2021-08-25 16:03:40|||||||||3
1629907450000|2021-08-25 16:04:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1629907460000|2021-08-25 16:04:20|||||||||23
1629907470000|2021-08-25 16:04:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|3
1629907480000|2021-08-25 16:04:40|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|14
1629907490000|2021-08-25 16:04:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|5
1629907500000|2021-08-25 16:05:00|||||||||6
1629907510000|2021-08-25 16:05:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|5
1629907520000|2021-08-25 16:05:20|||||||||6
1629907530000|2021-08-25 16:05:30|||||||||3
1629907560000|2021-08-25 16:06:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|7
1629907570000|2021-08-25 16:06:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1
1629907600000|2021-08-25 16:06:40|||||||||1
1629907610000|2021-08-25 16:06:50|||||||||1
1629907620000|2021-08-25 16:07:00|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|24
1629907630000|2021-08-25 16:07:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1
1629907640000|2021-08-25 16:07:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|33
1629907650000|2021-08-25 16:07:30|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|21
1629907660000|2021-08-25 16:07:40|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|14
1629907670000|2021-08-25 16:07:50|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|15
1629907680000|2021-08-25 16:08:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|4
1629907690000|2021-08-25 16:08:10|||||||||8
1629907710000|2021-08-25 16:08:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|7
1629907720000|2021-08-25 16:08:40|||||||||13
1629907730000|2021-08-25 16:08:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|17
1629907740000|2021-08-25 16:09:00|||||||||5
1629907760000|2021-08-25 16:09:20|||||||||10
1629907770000|2021-08-25 16:09:30|||||||||1
1629907780000|2021-08-25 16:09:40|||||||||9
1629907790000|2021-08-25 16:09:50|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|42
1629907800000|2021-08-25 16:10:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1
1629907810000|2021-08-25 16:10:10|||||||||3
1629907820000|2021-08-25 16:10:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|12
1629907830000|2021-08-25 16:10:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|10
1629907840000|2021-08-25 16:10:40|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|36
1629907850000|2021-08-25 16:10:50|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|163
1629907860000|2021-08-25 16:11:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|15
1629907870000|2021-08-25 16:11:10|||||||||2
1629907880000|2021-08-25 16:11:20|||||||||2
1629907900000|2021-08-25 16:11:40|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|38
1629907920000|2021-08-25 16:12:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|7
1629907940000|2021-08-25 16:12:20|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|36
1629907950000|2021-08-25 16:12:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|6
1629907960000|2021-08-25 16:12:40|||||||||3
1629907970000|2021-08-25 16:12:50|||||||||18
1629907990000|2021-08-25 16:13:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|6
1629908040000|2021-08-25 16:14:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|18
1629908050000|2021-08-25 16:14:10|||||||||8
1629908060000|2021-08-25 16:14:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|36
1629908070000|2021-08-25 16:14:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|3
1629908080000|2021-08-25 16:14:40|||||||||1
1629908100000|2021-08-25 16:15:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1629908110000|2021-08-25 16:15:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|9
1629908140000|2021-08-25 16:15:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|5
1629908160000|2021-08-25 16:16:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1629908170000|2021-08-25 16:16:10|||||||||60
1629908180000|2021-08-25 16:16:20|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|18
1629908190000|2021-08-25 16:16:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|9
1629908200000|2021-08-25 16:16:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|12
1629908220000|2021-08-25 16:17:00|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|18
1629908250000|2021-08-25 16:17:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|3
1629908270000|2021-08-25 16:17:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|5
1629908280000|2021-08-25 16:18:00|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|45
1629908300000|2021-08-25 16:18:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|7
1629908310000|2021-08-25 16:18:30|||||||||32
1629908320000|2021-08-25 16:18:40|||||||||15
1629908330000|2021-08-25 16:18:50|||||||||37
1629908370000|2021-08-25 16:19:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|71
1629908380000|2021-08-25 16:19:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|2
1629908410000|2021-08-25 16:20:10|1275.6|1275.1|1275.8|1275.3|1275.8|1275.3|1275.6|1275.1|47
1629908430000|2021-08-25 16:20:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1629908440000|2021-08-25 16:20:40|||||||||5
1629908450000|2021-08-25 16:20:50|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|5
1629908460000|2021-08-25 16:21:00|||||||||3
1629908470000|2021-08-25 16:21:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|23
1629908500000|2021-08-25 16:21:40|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|16
1629908510000|2021-08-25 16:21:50|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|45
1629908540000|2021-08-25 16:22:20|||||||||23
1629908550000|2021-08-25 16:22:30|||||||||15
1629908560000|2021-08-25 16:22:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|7
1629908570000|2021-08-25 16:22:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|3
1629908580000|2021-08-25 16:23:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|8
1629908590000|2021-08-25 16:23:10|||||||||2
1629908620000|2021-08-25 16:23:40|||||||||5
1629908630000|2021-08-25 16:23:50|||||||||1
1629908650000|2021-08-25 16:24:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|6
1629908660000|2021-08-25 16:24:20|||||||||3
1629908670000|2021-08-25 16:24:30|||||||||7
1629908690000|2021-08-25 16:24:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|10
1629908700000|2021-08-25 16:25:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|4
1629908720000|2021-08-25 16:25:20|1276.1|1275.6|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|28
1629908730000|2021-08-25 16:25:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|18
1629908740000|2021-08-25 16:25:40|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|15
1629908750000|2021-08-25 16:25:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|27
1629908770000|2021-08-25 16:26:10|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|71
1629908780000|2021-08-25 16:26:20|||||||||5
1629908800000|2021-08-25 16:26:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|8
1629908810000|2021-08-25 16:26:50|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|35
1629908830000|2021-08-25 16:27:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|6
1629908840000|2021-08-25 16:27:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|3
1629908850000|2021-08-25 16:27:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|2
1629908870000|2021-08-25 16:27:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|3
1629908890000|2021-08-25 16:28:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|3
1629908900000|2021-08-25 16:28:20|||||||||2
1629908910000|2021-08-25 16:28:30|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|10
1629908920000|2021-08-25 16:28:40|||||||||1
1629908940000|2021-08-25 16:29:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|7
1629908960000|2021-08-25 16:29:20|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|13
1629908970000|2021-08-25 16:29:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|4
1629908990000|2021-08-25 16:29:50|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|2
1629909000000|2021-08-25 16:30:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1629909030000|2021-08-25 16:30:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|24
1629909040000|2021-08-25 16:30:40|||||||||32
1629909050000|2021-08-25 16:30:50|||||||||10
1629909060000|2021-08-25 16:31:00|||||||||9
1629909070000|2021-08-25 16:31:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|4
1629909100000|2021-08-25 16:31:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|2
1629909110000|2021-08-25 16:31:50|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|8
1629909130000|2021-08-25 16:32:10|||||||||2
1629909170000|2021-08-25 16:32:50|||||||||2
1629909180000|2021-08-25 16:33:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|18
1629909190000|2021-08-25 16:33:10|||||||||1
1629909220000|2021-08-25 16:33:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1629909240000|2021-08-25 16:34:00|||||||||2
1629909260000|2021-08-25 16:34:20|||||||||3
1629909270000|2021-08-25 16:34:30|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|68
1629909280000|2021-08-25 16:34:40|||||||||1
1629909290000|2021-08-25 16:34:50|||||||||4
1629909310000|2021-08-25 16:35:10|||||||||7
1629909320000|2021-08-25 16:35:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|3
1629909330000|2021-08-25 16:35:30|||||||||20
1629909350000|2021-08-25 16:35:50|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|18
1629909360000|2021-08-25 16:36:00|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|14
1629909370000|2021-08-25 16:36:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|0
1629909380000|2021-08-25 16:36:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|60
1629909390000|2021-08-25 16:36:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|4
1629909400000|2021-08-25 16:36:40|||||||||16
1629909420000|2021-08-25 16:37:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|3
1629909440000|2021-08-25 16:37:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|0
1629909450000|2021-08-25 16:37:30|||||||||36
1629909460000|2021-08-25 16:37:40|||||||||2
1629909470000|2021-08-25 16:37:50|1276|1275.5|1276|1275.5|1276.1|1275.6|1276|1275.5|7
1629909520000|2021-08-25 16:38:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|10
1629909530000|2021-08-25 16:38:50|||||||||21
1629909570000|2021-08-25 16:39:30|||||||||5
1629909580000|2021-08-25 16:39:40|||||||||2
1629909620000|2021-08-25 16:40:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|8
1629909640000|2021-08-25 16:40:40|||||||||5
1629909650000|2021-08-25 16:40:50|||||||||7
1629909670000|2021-08-25 16:41:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|2
1629909680000|2021-08-25 16:41:20|||||||||1
1629909700000|2021-08-25 16:41:40|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|29
1629909710000|2021-08-25 16:41:50|||||||||4
1629909720000|2021-08-25 16:42:00|||||||||2
1629909730000|2021-08-25 16:42:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1
1629909740000|2021-08-25 16:42:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|2
1629909750000|2021-08-25 16:42:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|22
1629909760000|2021-08-25 16:42:40|||||||||1
1629909770000|2021-08-25 16:42:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|124
1629909780000|2021-08-25 16:43:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|18
1629909790000|2021-08-25 16:43:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|18
1629909800000|2021-08-25 16:43:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|7
1629909810000|2021-08-25 16:43:30|||||||||2
1629909820000|2021-08-25 16:43:40|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|31
1629909840000|2021-08-25 16:44:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|51
1629909850000|2021-08-25 16:44:10|||||||||4
1629909860000|2021-08-25 16:44:20|||||||||6
1629909890000|2021-08-25 16:44:50|||||||||6
1629909920000|2021-08-25 16:45:20|||||||||5
1629909930000|2021-08-25 16:45:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|13
1629909940000|2021-08-25 16:45:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|55
1629909970000|2021-08-25 16:46:10|||||||||2
1629910000000|2021-08-25 16:46:40|||||||||29
1629910020000|2021-08-25 16:47:00|||||||||16
1629910060000|2021-08-25 16:47:40|||||||||2
1629910070000|2021-08-25 16:47:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|20
1629910080000|2021-08-25 16:48:00|||||||||23
1629910090000|2021-08-25 16:48:10|||||||||23
1629910130000|2021-08-25 16:48:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|5
1629910140000|2021-08-25 16:49:00|1275.4|1274.9|1275.3|1274.8|1275.5|1275|1275.3|1274.8|9
1629910150000|2021-08-25 16:49:10|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|3
1629910180000|2021-08-25 16:49:40|||||||||9
1629910190000|2021-08-25 16:49:50|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|13
1629910210000|2021-08-25 16:50:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1
1629910220000|2021-08-25 16:50:20|||||||||16
1629910230000|2021-08-25 16:50:30|||||||||16
1629910240000|2021-08-25 16:50:40|||||||||5
1629910250000|2021-08-25 16:50:50|||||||||3
1629910270000|2021-08-25 16:51:10|||||||||3
1629910280000|2021-08-25 16:51:20|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|13
1629910290000|2021-08-25 16:51:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|13
1629910380000|2021-08-25 16:53:00|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1
1629910390000|2021-08-25 16:53:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|2
1629910400000|2021-08-25 16:53:20|||||||||31
1629910420000|2021-08-25 16:53:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|8
1629910430000|2021-08-25 16:53:50|||||||||7
1629910440000|2021-08-25 16:54:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|11
1629910460000|2021-08-25 16:54:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|23
1629910480000|2021-08-25 16:54:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|4
1629910510000|2021-08-25 16:55:10|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|18
1629910520000|2021-08-25 16:55:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|2
1629910530000|2021-08-25 16:55:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1
1629910560000|2021-08-25 16:56:00|1275.3|1274.8|1275.5|1275|1275.5|1275|1275.3|1274.8|30
1629910570000|2021-08-25 16:56:10|1275.4|1274.9|1275.3|1274.8|1275.5|1275|1275.3|1274.8|66
1629910580000|2021-08-25 16:56:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|17
1629910600000|2021-08-25 16:56:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|6
1629910620000|2021-08-25 16:57:00|||||||||1
1629910630000|2021-08-25 16:57:10|||||||||1
1629910650000|2021-08-25 16:57:30|||||||||6
1629910670000|2021-08-25 16:57:50|||||||||1
1629910690000|2021-08-25 16:58:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|2
1629910700000|2021-08-25 16:58:20|||||||||5
1629910710000|2021-08-25 16:58:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|43
1629910720000|2021-08-25 16:58:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|6
1629910730000|2021-08-25 16:58:50|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|11
1629910740000|2021-08-25 16:59:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1
1629910760000|2021-08-25 16:59:20|||||||||4
1629910780000|2021-08-25 16:59:40|||||||||1
1629910800000|2021-08-25 17:00:00|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|12
1629910810000|2021-08-25 17:00:10|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|14
1629910820000|2021-08-25 17:00:20|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|5
1629910830000|2021-08-25 17:00:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|8
1629910850000|2021-08-25 17:00:50|||||||||23
1629910860000|2021-08-25 17:01:00|||||||||4
1629910880000|2021-08-25 17:01:20|||||||||4
1629910890000|2021-08-25 17:01:30|||||||||4
1629910900000|2021-08-25 17:01:40|||||||||4
1629910910000|2021-08-25 17:01:50|||||||||8
1629910920000|2021-08-25 17:02:00|||||||||4
1629910940000|2021-08-25 17:02:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|14
1629910950000|2021-08-25 17:02:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|5
1629910960000|2021-08-25 17:02:40|||||||||4
1629910980000|2021-08-25 17:03:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|16
1629911000000|2021-08-25 17:03:20|||||||||11
1629911020000|2021-08-25 17:03:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|20
1629911030000|2021-08-25 17:03:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1629911040000|2021-08-25 17:04:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|11
1629911050000|2021-08-25 17:04:10|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|26
1629911060000|2021-08-25 17:04:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|6
1629911080000|2021-08-25 17:04:40|||||||||6
1629911090000|2021-08-25 17:04:50|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|11
1629911100000|2021-08-25 17:05:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|6
1629911110000|2021-08-25 17:05:10|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|90
1629911120000|2021-08-25 17:05:20|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|33
1629911130000|2021-08-25 17:05:30|||||||||4
1629911150000|2021-08-25 17:05:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|12
1629911160000|2021-08-25 17:06:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|46
1629911170000|2021-08-25 17:06:10|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|33
1629911180000|2021-08-25 17:06:20|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|21
1629911190000|2021-08-25 17:06:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|7
1629911200000|2021-08-25 17:06:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1629911210000|2021-08-25 17:06:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|5
1629911220000|2021-08-25 17:07:00|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|9
1629911230000|2021-08-25 17:07:10|||||||||4
1629911240000|2021-08-25 17:07:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|13
1629911250000|2021-08-25 17:07:30|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|24
1629911260000|2021-08-25 17:07:40|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1273.9|1273.4|67
1629911270000|2021-08-25 17:07:50|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|25
1629911280000|2021-08-25 17:08:00|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|10
1629911290000|2021-08-25 17:08:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|4
1629911300000|2021-08-25 17:08:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|16
1629911310000|2021-08-25 17:08:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|4
1629911320000|2021-08-25 17:08:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|8
1629911340000|2021-08-25 17:09:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|9
1629911350000|2021-08-25 17:09:10|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|92
1629911360000|2021-08-25 17:09:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|6
1629911370000|2021-08-25 17:09:30|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|4
1629911380000|2021-08-25 17:09:40|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|18
1629911390000|2021-08-25 17:09:50|||||||||6
1629911400000|2021-08-25 17:10:00|||||||||7
1629911410000|2021-08-25 17:10:10|||||||||6
1629911420000|2021-08-25 17:10:20|||||||||4
1629911430000|2021-08-25 17:10:30|1274.1|1273.6|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|16
1629911440000|2021-08-25 17:10:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|11
1629911450000|2021-08-25 17:10:50|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|19
1629911460000|2021-08-25 17:11:00|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|8
1629911470000|2021-08-25 17:11:10|||||||||6
1629911480000|2021-08-25 17:11:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|6
1629911490000|2021-08-25 17:11:30|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|7
1629911500000|2021-08-25 17:11:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|6
1629911510000|2021-08-25 17:11:50|||||||||5
1629911520000|2021-08-25 17:12:00|||||||||5
1629911530000|2021-08-25 17:12:10|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|16
1629911540000|2021-08-25 17:12:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|10
1629911550000|2021-08-25 17:12:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|7
1629911560000|2021-08-25 17:12:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|8
1629911570000|2021-08-25 17:12:50|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|4
1629911580000|2021-08-25 17:13:00|||||||||39
1629911590000|2021-08-25 17:13:10|1273.8|1273.3|1274|1273.5|1274|1273.5|1273.8|1273.3|21
1629911600000|2021-08-25 17:13:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|7
1629911610000|2021-08-25 17:13:30|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|6
1629911620000|2021-08-25 17:13:40|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|13
1629911630000|2021-08-25 17:13:50|||||||||5
1629911640000|2021-08-25 17:14:00|||||||||4
1629911650000|2021-08-25 17:14:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|12
1629911660000|2021-08-25 17:14:20|||||||||5
1629911670000|2021-08-25 17:14:30|||||||||4
1629911680000|2021-08-25 17:14:40|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|7
1629911690000|2021-08-25 17:14:50|||||||||4
1629911700000|2021-08-25 17:15:00|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|11
1629911710000|2021-08-25 17:15:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|7
1629911720000|2021-08-25 17:15:20|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|7
1629911730000|2021-08-25 17:15:30|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|13
1629911750000|2021-08-25 17:15:50|||||||||8
1629911760000|2021-08-25 17:16:00|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|6
1629911770000|2021-08-25 17:16:10|||||||||6
1629911780000|2021-08-25 17:16:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|7
1629911790000|2021-08-25 17:16:30|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|12
1629911800000|2021-08-25 17:16:40|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|5
1629911810000|2021-08-25 17:16:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|4
1629911820000|2021-08-25 17:17:00|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|6
1629911830000|2021-08-25 17:17:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|4
1629911840000|2021-08-25 17:17:20|1273.8|1273.3|1273.9|1273.4|1274|1273.5|1273.8|1273.3|76
1629911850000|2021-08-25 17:17:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|10
1629911860000|2021-08-25 17:17:40|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|10
1629911870000|2021-08-25 17:17:50|||||||||7
1629911880000|2021-08-25 17:18:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|96
1629911900000|2021-08-25 17:18:20|1274.2|1273.7|1274.4|1273.9|1274.5|1274|1274.2|1273.7|70
1629911910000|2021-08-25 17:18:30|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|18
1629911920000|2021-08-25 17:18:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|4
1629911940000|2021-08-25 17:19:00|||||||||8
1629911950000|2021-08-25 17:19:10|||||||||4
1629911960000|2021-08-25 17:19:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|11
1629911970000|2021-08-25 17:19:30|||||||||4
1629911980000|2021-08-25 17:19:40|||||||||4
1629911990000|2021-08-25 17:19:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1629912000000|2021-08-25 17:20:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|8
1629912010000|2021-08-25 17:20:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1629912020000|2021-08-25 17:20:20|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|7
1629912030000|2021-08-25 17:20:30|||||||||4
1629912040000|2021-08-25 17:20:40|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|14
1629912060000|2021-08-25 17:21:00|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|48
1629912070000|2021-08-25 17:21:10|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|44
1629912080000|2021-08-25 17:21:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|5
1629912090000|2021-08-25 17:21:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|49
1629912100000|2021-08-25 17:21:40|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|27
1629912110000|2021-08-25 17:21:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|4
1629912120000|2021-08-25 17:22:00|||||||||10
1629912140000|2021-08-25 17:22:20|||||||||10
1629912150000|2021-08-25 17:22:30|||||||||2
1629912160000|2021-08-25 17:22:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|2
1629912170000|2021-08-25 17:22:50|||||||||41
1629912180000|2021-08-25 17:23:00|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|16
1629912190000|2021-08-25 17:23:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|6
1629912200000|2021-08-25 17:23:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|4
1629912210000|2021-08-25 17:23:30|||||||||10
1629912230000|2021-08-25 17:23:50|||||||||17
1629912240000|2021-08-25 17:24:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|2
1629912250000|2021-08-25 17:24:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|13
1629912260000|2021-08-25 17:24:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|8
1629912270000|2021-08-25 17:24:30|1274.2|1273.7|1274.4|1273.9|1274.4|1273.9|1274.2|1273.7|16
1629912280000|2021-08-25 17:24:40|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|11
1629912290000|2021-08-25 17:24:50|1274.1|1273.6|1274.3|1273.8|1274.3|1273.8|1274.1|1273.6|72
1629912300000|2021-08-25 17:25:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|8
1629912310000|2021-08-25 17:25:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|5
1629912320000|2021-08-25 17:25:20|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|10
1629912330000|2021-08-25 17:25:30|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|10
1629912340000|2021-08-25 17:25:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|4
1629912350000|2021-08-25 17:25:50|1274.3|1273.8|1274.5|1274|1274.5|1274|1274.3|1273.8|12
1629912360000|2021-08-25 17:26:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|9
1629912370000|2021-08-25 17:26:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|9
1629912380000|2021-08-25 17:26:20|||||||||4
1629912390000|2021-08-25 17:26:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|8
1629912400000|2021-08-25 17:26:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1629912410000|2021-08-25 17:26:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|12
1629912420000|2021-08-25 17:27:00|||||||||6
1629912430000|2021-08-25 17:27:10|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|3
1629912440000|2021-08-25 17:27:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|13
1629912450000|2021-08-25 17:27:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|5
1629912460000|2021-08-25 17:27:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|8
1629912470000|2021-08-25 17:27:50|||||||||4
1629912480000|2021-08-25 17:28:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|6
1629912490000|2021-08-25 17:28:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|5
1629912510000|2021-08-25 17:28:30|||||||||10
1629912540000|2021-08-25 17:29:00|1274.4|1273.9|1274.6|1274.1|1274.6|1274.1|1274.4|1273.9|25
1629912550000|2021-08-25 17:29:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|10
1629912560000|2021-08-25 17:29:20|||||||||7
1629912570000|2021-08-25 17:29:30|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.4|1273.9|10
1629912580000|2021-08-25 17:29:40|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|5
1629912590000|2021-08-25 17:29:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|4
1629912600000|2021-08-25 17:30:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|19
1629912610000|2021-08-25 17:30:10|||||||||3
1629912630000|2021-08-25 17:30:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|15
1629912640000|2021-08-25 17:30:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|3
1629912650000|2021-08-25 17:30:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|27
1629912660000|2021-08-25 17:31:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|17
1629912670000|2021-08-25 17:31:10|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|9
1629912680000|2021-08-25 17:31:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|9
1629912690000|2021-08-25 17:31:30|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|9
1629912700000|2021-08-25 17:31:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|16
1629912710000|2021-08-25 17:31:50|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|13
1629912720000|2021-08-25 17:32:00|||||||||6
1629912730000|2021-08-25 17:32:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|3
1629912740000|2021-08-25 17:32:20|||||||||6
1629912760000|2021-08-25 17:32:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|27
1629912770000|2021-08-25 17:32:50|1274.7|1274.2|1274.8|1274.3|1274.9|1274.4|1274.7|1274.2|86
1629912780000|2021-08-25 17:33:00|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|15
1629912790000|2021-08-25 17:33:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|10
1629912800000|2021-08-25 17:33:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|3
1629912810000|2021-08-25 17:33:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|13
1629912830000|2021-08-25 17:33:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|8
1629912840000|2021-08-25 17:34:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|7
1629912850000|2021-08-25 17:34:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|5
1629912860000|2021-08-25 17:34:20|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|7
1629912870000|2021-08-25 17:34:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|3
1629912880000|2021-08-25 17:34:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|8
1629912890000|2021-08-25 17:34:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|5
1629912900000|2021-08-25 17:35:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|7
1629912910000|2021-08-25 17:35:10|||||||||3
1629912920000|2021-08-25 17:35:20|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|40
1629912930000|2021-08-25 17:35:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|3
1629912940000|2021-08-25 17:35:40|1274.9|1274.4|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|10
1629912960000|2021-08-25 17:36:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|15
1629912970000|2021-08-25 17:36:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|5
1629912980000|2021-08-25 17:36:20|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|10
1629912990000|2021-08-25 17:36:30|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|28
1629913000000|2021-08-25 17:36:40|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|6
1629913010000|2021-08-25 17:36:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|8
1629913030000|2021-08-25 17:37:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|8
1629913040000|2021-08-25 17:37:20|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|20
1629913050000|2021-08-25 17:37:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|4
1629913060000|2021-08-25 17:37:40|||||||||10
1629913070000|2021-08-25 17:37:50|||||||||3
1629913080000|2021-08-25 17:38:00|||||||||12
1629913090000|2021-08-25 17:38:10|||||||||6
1629913100000|2021-08-25 17:38:20|||||||||3
1629913120000|2021-08-25 17:38:40|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|11
1629913130000|2021-08-25 17:38:50|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|4
1629913140000|2021-08-25 17:39:00|||||||||3
1629913150000|2021-08-25 17:39:10|1274.7|1274.2|1274.5|1274|1274.7|1274.2|1274.5|1274|18
1629913160000|2021-08-25 17:39:20|||||||||3
1629913170000|2021-08-25 17:39:30|1274.6|1274.1|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|26
1629913180000|2021-08-25 17:39:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|23
1629913190000|2021-08-25 17:39:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|16
1629913200000|2021-08-25 17:40:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|9
1629913210000|2021-08-25 17:40:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|18
1629913220000|2021-08-25 17:40:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|15
1629913230000|2021-08-25 17:40:30|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|9
1629913240000|2021-08-25 17:40:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|7
1629913250000|2021-08-25 17:40:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|3
1629913260000|2021-08-25 17:41:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|17
1629913270000|2021-08-25 17:41:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|35
1629913280000|2021-08-25 17:41:20|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|7
1629913290000|2021-08-25 17:41:30|||||||||3
1629913310000|2021-08-25 17:41:50|||||||||11
1629913320000|2021-08-25 17:42:00|||||||||13
1629913330000|2021-08-25 17:42:10|1274.2|1273.7|1274.4|1273.9|1274.4|1273.9|1274.2|1273.7|23
1629913340000|2021-08-25 17:42:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|3
1629913350000|2021-08-25 17:42:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|14
1629913360000|2021-08-25 17:42:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.4|1273.9|6
1629913370000|2021-08-25 17:42:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|5
1629913380000|2021-08-25 17:43:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|11
1629913390000|2021-08-25 17:43:10|||||||||9
1629913400000|2021-08-25 17:43:20|||||||||15
1629913410000|2021-08-25 17:43:30|||||||||3
1629913420000|2021-08-25 17:43:40|||||||||3
1629913440000|2021-08-25 17:44:00|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|65
1629913450000|2021-08-25 17:44:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|3
1629913470000|2021-08-25 17:44:30|||||||||3
1629913480000|2021-08-25 17:44:40|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|43
1629913490000|2021-08-25 17:44:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|3
1629913500000|2021-08-25 17:45:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|6
1629913510000|2021-08-25 17:45:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|68
1629913520000|2021-08-25 17:45:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|16
1629913540000|2021-08-25 17:45:40|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|23
1629913550000|2021-08-25 17:45:50|||||||||6
1629913560000|2021-08-25 17:46:00|||||||||3
1629913570000|2021-08-25 17:46:10|||||||||18
1629913580000|2021-08-25 17:46:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|3
1629913590000|2021-08-25 17:46:30|||||||||6
1629913600000|2021-08-25 17:46:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|3
1629913610000|2021-08-25 17:46:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|3
1629913620000|2021-08-25 17:47:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1629913630000|2021-08-25 17:47:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|7
1629913650000|2021-08-25 17:47:30|||||||||6
1629913660000|2021-08-25 17:47:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|11
1629913670000|2021-08-25 17:47:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|32
1629913680000|2021-08-25 17:48:00|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|50
1629913690000|2021-08-25 17:48:10|||||||||34
1629913700000|2021-08-25 17:48:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|7
1629913710000|2021-08-25 17:48:30|||||||||11
1629913720000|2021-08-25 17:48:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|69
1629913730000|2021-08-25 17:48:50|||||||||20
1629913740000|2021-08-25 17:49:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|11
1629913750000|2021-08-25 17:49:10|||||||||3
1629913770000|2021-08-25 17:49:30|||||||||6
1629913780000|2021-08-25 17:49:40|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|45
1629913790000|2021-08-25 17:49:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|3
1629913800000|2021-08-25 17:50:00|||||||||3
1629913820000|2021-08-25 17:50:20|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|43
1629913830000|2021-08-25 17:50:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|16
1629913840000|2021-08-25 17:50:40|||||||||3
1629913850000|2021-08-25 17:50:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|7
1629913860000|2021-08-25 17:51:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|6
1629913870000|2021-08-25 17:51:10|||||||||3
1629913880000|2021-08-25 17:51:20|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|19
1629913890000|2021-08-25 17:51:30|||||||||13
1629913900000|2021-08-25 17:51:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|3
1629913910000|2021-08-25 17:51:50|1274.4|1273.9|1274.4|1273.9|1274.5|1274|1274.4|1273.9|22
1629913920000|2021-08-25 17:52:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|3
1629913930000|2021-08-25 17:52:10|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|57
1629913940000|2021-08-25 17:52:20|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|10
1629913950000|2021-08-25 17:52:30|||||||||3
1629913960000|2021-08-25 17:52:40|||||||||3
1629913970000|2021-08-25 17:52:50|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|10
1629913980000|2021-08-25 17:53:00|||||||||7
1629913990000|2021-08-25 17:53:10|||||||||3
1629914000000|2021-08-25 17:53:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|4
1629914010000|2021-08-25 17:53:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|3
1629914020000|2021-08-25 17:53:40|||||||||3
1629914030000|2021-08-25 17:53:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|7
1629914040000|2021-08-25 17:54:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|7
1629914050000|2021-08-25 17:54:10|||||||||6
1629914060000|2021-08-25 17:54:20|||||||||3
1629914070000|2021-08-25 17:54:30|||||||||6
1629914080000|2021-08-25 17:54:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|8
1629914090000|2021-08-25 17:54:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|2
1629914100000|2021-08-25 17:55:00|||||||||9
1629914110000|2021-08-25 17:55:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|4
1629914120000|2021-08-25 17:55:20|||||||||5
1629914130000|2021-08-25 17:55:30|||||||||3
1629914140000|2021-08-25 17:55:40|||||||||15
1629914150000|2021-08-25 17:55:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|14
1629914160000|2021-08-25 17:56:00|||||||||9
1629914170000|2021-08-25 17:56:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|3
1629914190000|2021-08-25 17:56:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|11
1629914200000|2021-08-25 17:56:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|3
1629914210000|2021-08-25 17:56:50|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|4
1629914220000|2021-08-25 17:57:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|5
1629914230000|2021-08-25 17:57:10|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|11
1629914240000|2021-08-25 17:57:20|1274.4|1273.9|1274.4|1273.9|1274.5|1274|1274.4|1273.9|8
1629914260000|2021-08-25 17:57:40|||||||||6
1629914270000|2021-08-25 17:57:50|||||||||3
1629914280000|2021-08-25 17:58:00|||||||||3
1629914290000|2021-08-25 17:58:10|1274.5|1274|1274.3|1273.8|1274.5|1274|1274.3|1273.8|38
1629914310000|2021-08-25 17:58:30|||||||||5
1629914330000|2021-08-25 17:58:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|37
1629914340000|2021-08-25 17:59:00|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|10
1629914350000|2021-08-25 17:59:10|||||||||1
1629914360000|2021-08-25 17:59:20|||||||||3
1629914390000|2021-08-25 17:59:50|||||||||9
1629914400000|2021-08-25 18:00:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|13
1629914420000|2021-08-25 18:00:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|7
1629914440000|2021-08-25 18:00:40|||||||||10
1629914460000|2021-08-25 18:01:00|||||||||7
1629914470000|2021-08-25 18:01:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|19
1629914480000|2021-08-25 18:01:20|||||||||3
1629914490000|2021-08-25 18:01:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|12
1629914500000|2021-08-25 18:01:40|||||||||3
1629914510000|2021-08-25 18:01:50|||||||||3
1629914530000|2021-08-25 18:02:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|18
1629914540000|2021-08-25 18:02:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|7
1629914550000|2021-08-25 18:02:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|18
1629914560000|2021-08-25 18:02:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.5|1274|110
1629914570000|2021-08-25 18:02:50|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|29
1629914580000|2021-08-25 18:03:00|||||||||3
1629914590000|2021-08-25 18:03:10|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|22
1629914600000|2021-08-25 18:03:20|||||||||5
1629914610000|2021-08-25 18:03:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|6
1629914620000|2021-08-25 18:03:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|3
1629914630000|2021-08-25 18:03:50|||||||||3
1629914640000|2021-08-25 18:04:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|7
1629914650000|2021-08-25 18:04:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|3
1629914660000|2021-08-25 18:04:20|||||||||4
1629914670000|2021-08-25 18:04:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|17
1629914680000|2021-08-25 18:04:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|6
1629914690000|2021-08-25 18:04:50|||||||||19
1629914710000|2021-08-25 18:05:10|||||||||11
1629914720000|2021-08-25 18:05:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|4
1629914730000|2021-08-25 18:05:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|12
1629914740000|2021-08-25 18:05:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|14
1629914750000|2021-08-25 18:05:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|3
1629914760000|2021-08-25 18:06:00|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|20
1629914770000|2021-08-25 18:06:10|||||||||3
1629914780000|2021-08-25 18:06:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1
1629914790000|2021-08-25 18:06:30|||||||||6
1629914800000|2021-08-25 18:06:40|||||||||3
1629914810000|2021-08-25 18:06:50|||||||||3
1629914820000|2021-08-25 18:07:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|11
1629914830000|2021-08-25 18:07:10|||||||||3
1629914840000|2021-08-25 18:07:20|||||||||3
1629914850000|2021-08-25 18:07:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|6
1629914860000|2021-08-25 18:07:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|8
1629914870000|2021-08-25 18:07:50|||||||||1
1629914880000|2021-08-25 18:08:00|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|43
1629914890000|2021-08-25 18:08:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|3
1629914900000|2021-08-25 18:08:20|||||||||10
1629914920000|2021-08-25 18:08:40|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|107
1629914930000|2021-08-25 18:08:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|43
1629914940000|2021-08-25 18:09:00|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|6
1629914950000|2021-08-25 18:09:10|||||||||4
1629914960000|2021-08-25 18:09:20|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|23
1629914970000|2021-08-25 18:09:30|||||||||3
1629914980000|2021-08-25 18:09:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|7
1629914990000|2021-08-25 18:09:50|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|5
1629915000000|2021-08-25 18:10:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|17
1629915010000|2021-08-25 18:10:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|3
1629915020000|2021-08-25 18:10:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|9
1629915030000|2021-08-25 18:10:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|9
1629915040000|2021-08-25 18:10:40|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|16
1629915050000|2021-08-25 18:10:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|8
1629915060000|2021-08-25 18:11:00|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|54
1629915070000|2021-08-25 18:11:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|13
1629915080000|2021-08-25 18:11:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|15
1629915090000|2021-08-25 18:11:30|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|16
1629915100000|2021-08-25 18:11:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|8
1629915110000|2021-08-25 18:11:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|7
1629915120000|2021-08-25 18:12:00|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|10
1629915130000|2021-08-25 18:12:10|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|13
1629915140000|2021-08-25 18:12:20|||||||||6
1629915150000|2021-08-25 18:12:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|9
1629915160000|2021-08-25 18:12:40|||||||||5
1629915170000|2021-08-25 18:12:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|9
1629915180000|2021-08-25 18:13:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|11
1629915190000|2021-08-25 18:13:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|10
1629915210000|2021-08-25 18:13:30|1276.3|1275.8|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|61
1629915220000|2021-08-25 18:13:40|||||||||9
1629915230000|2021-08-25 18:13:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|3
1629915240000|2021-08-25 18:14:00|||||||||8
1629915250000|2021-08-25 18:14:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|18
1629915270000|2021-08-25 18:14:30|||||||||4
1629915280000|2021-08-25 18:14:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|10
1629915290000|2021-08-25 18:14:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|17
1629915300000|2021-08-25 18:15:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|6
1629915310000|2021-08-25 18:15:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|4
1629915320000|2021-08-25 18:15:20|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|24
1629915330000|2021-08-25 18:15:30|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|63
1629915340000|2021-08-25 18:15:40|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|28
1629915350000|2021-08-25 18:15:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|3
1629915360000|2021-08-25 18:16:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|103
1629915370000|2021-08-25 18:16:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|3
1629915380000|2021-08-25 18:16:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|20
1629915390000|2021-08-25 18:16:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|16
1629915400000|2021-08-25 18:16:40|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|26
1629915410000|2021-08-25 18:16:50|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|5
1629915420000|2021-08-25 18:17:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|3
1629915430000|2021-08-25 18:17:10|||||||||3
1629915440000|2021-08-25 18:17:20|||||||||3
1629915450000|2021-08-25 18:17:30|1275.6|1275.1|1275.8|1275.3|1275.8|1275.3|1275.6|1275.1|28
1629915460000|2021-08-25 18:17:40|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|8
1629915470000|2021-08-25 18:17:50|||||||||5
1629915480000|2021-08-25 18:18:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|3
1629915490000|2021-08-25 18:18:10|1275.4|1274.9|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|31
1629915500000|2021-08-25 18:18:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|3
1629915520000|2021-08-25 18:18:40|||||||||16
1629915530000|2021-08-25 18:18:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|6
1629915540000|2021-08-25 18:19:00|||||||||3
1629915550000|2021-08-25 18:19:10|||||||||27
1629915580000|2021-08-25 18:19:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|17
1629915590000|2021-08-25 18:19:50|||||||||3
1629915600000|2021-08-25 18:20:00|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|40
1629915610000|2021-08-25 18:20:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|4
1629915620000|2021-08-25 18:20:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|9
1629915630000|2021-08-25 18:20:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|3
1629915640000|2021-08-25 18:20:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|5
1629915650000|2021-08-25 18:20:50|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|31
1629915660000|2021-08-25 18:21:00|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|39
1629915670000|2021-08-25 18:21:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|8
1629915680000|2021-08-25 18:21:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|8
1629915690000|2021-08-25 18:21:30|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|7
1629915700000|2021-08-25 18:21:40|||||||||6
1629915710000|2021-08-25 18:21:50|||||||||3
1629915720000|2021-08-25 18:22:00|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|4
1629915730000|2021-08-25 18:22:10|||||||||4
1629915740000|2021-08-25 18:22:20|||||||||5
1629915750000|2021-08-25 18:22:30|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|6
1629915760000|2021-08-25 18:22:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|38
1629915770000|2021-08-25 18:22:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|10
1629915780000|2021-08-25 18:23:00|||||||||3
1629915790000|2021-08-25 18:23:10|||||||||10
1629915800000|2021-08-25 18:23:20|||||||||3
1629915810000|2021-08-25 18:23:30|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|8
1629915820000|2021-08-25 18:23:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|6
1629915840000|2021-08-25 18:24:00|||||||||8
1629915850000|2021-08-25 18:24:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|6
1629915860000|2021-08-25 18:24:20|||||||||7
1629915870000|2021-08-25 18:24:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|3
1629915880000|2021-08-25 18:24:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|4
1629915890000|2021-08-25 18:24:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|3
1629915900000|2021-08-25 18:25:00|||||||||3
1629915910000|2021-08-25 18:25:10|||||||||3
1629915920000|2021-08-25 18:25:20|||||||||3
1629915930000|2021-08-25 18:25:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|6
1629915940000|2021-08-25 18:25:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|18
1629915960000|2021-08-25 18:26:00|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|17
1629915970000|2021-08-25 18:26:10|||||||||3
1629915980000|2021-08-25 18:26:20|||||||||3
1629915990000|2021-08-25 18:26:30|||||||||10
1629916000000|2021-08-25 18:26:40|||||||||4
1629916010000|2021-08-25 18:26:50|||||||||16
1629916020000|2021-08-25 18:27:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|5
1629916030000|2021-08-25 18:27:10|||||||||23
1629916040000|2021-08-25 18:27:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|7
1629916050000|2021-08-25 18:27:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|6
1629916060000|2021-08-25 18:27:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1629916070000|2021-08-25 18:27:50|||||||||3
1629916080000|2021-08-25 18:28:00|||||||||3
1629916090000|2021-08-25 18:28:10|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|43
1629916100000|2021-08-25 18:28:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|5
1629916110000|2021-08-25 18:28:30|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|9
1629916120000|2021-08-25 18:28:40|||||||||3
1629916130000|2021-08-25 18:28:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|7
1629916140000|2021-08-25 18:29:00|||||||||7
1629916150000|2021-08-25 18:29:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|20
1629916160000|2021-08-25 18:29:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|6
1629916180000|2021-08-25 18:29:40|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|12
1629916190000|2021-08-25 18:29:50|||||||||3
1629916200000|2021-08-25 18:30:00|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|5
1629916210000|2021-08-25 18:30:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|4
1629916220000|2021-08-25 18:30:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|9
1629916230000|2021-08-25 18:30:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|3
1629916240000|2021-08-25 18:30:40|||||||||3
1629916250000|2021-08-25 18:30:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|8
1629916260000|2021-08-25 18:31:00|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|41
1629916270000|2021-08-25 18:31:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|22
1629916280000|2021-08-25 18:31:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|3
1629916290000|2021-08-25 18:31:30|||||||||16
1629916300000|2021-08-25 18:31:40|||||||||8
1629916310000|2021-08-25 18:31:50|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|19
1629916330000|2021-08-25 18:32:10|||||||||6
1629916340000|2021-08-25 18:32:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|63
1629916350000|2021-08-25 18:32:30|||||||||14
1629916360000|2021-08-25 18:32:40|||||||||6
1629916370000|2021-08-25 18:32:50|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|15
1629916380000|2021-08-25 18:33:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|10
1629916390000|2021-08-25 18:33:10|||||||||14
1629916400000|2021-08-25 18:33:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|4
1629916420000|2021-08-25 18:33:40|||||||||39
1629916430000|2021-08-25 18:33:50|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|31
1629916440000|2021-08-25 18:34:00|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|23
1629916450000|2021-08-25 18:34:10|||||||||4
1629916460000|2021-08-25 18:34:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|3
1629916470000|2021-08-25 18:34:30|||||||||3
1629916480000|2021-08-25 18:34:40|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|8
1629916490000|2021-08-25 18:34:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|10
1629916500000|2021-08-25 18:35:00|||||||||4
1629916510000|2021-08-25 18:35:10|||||||||11
1629916520000|2021-08-25 18:35:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|5
1629916530000|2021-08-25 18:35:30|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|16
1629916540000|2021-08-25 18:35:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|3
1629916550000|2021-08-25 18:35:50|||||||||29
1629916560000|2021-08-25 18:36:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|3
1629916570000|2021-08-25 18:36:10|||||||||9
1629916590000|2021-08-25 18:36:30|||||||||3
1629916600000|2021-08-25 18:36:40|||||||||6
1629916610000|2021-08-25 18:36:50|||||||||14
1629916620000|2021-08-25 18:37:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|31
1629916630000|2021-08-25 18:37:10|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|8
1629916640000|2021-08-25 18:37:20|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|43
1629916650000|2021-08-25 18:37:30|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|5
1629916660000|2021-08-25 18:37:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|4
1629916670000|2021-08-25 18:37:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|8
1629916680000|2021-08-25 18:38:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|4
1629916690000|2021-08-25 18:38:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|10
1629916700000|2021-08-25 18:38:20|||||||||6
1629916710000|2021-08-25 18:38:30|||||||||3
1629916720000|2021-08-25 18:38:40|||||||||6
1629916730000|2021-08-25 18:38:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|3
1629916740000|2021-08-25 18:39:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|15
1629916750000|2021-08-25 18:39:10|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|8
1629916760000|2021-08-25 18:39:20|||||||||6
1629916770000|2021-08-25 18:39:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|3
1629916780000|2021-08-25 18:39:40|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|5
1629916790000|2021-08-25 18:39:50|||||||||4
1629916800000|2021-08-25 18:40:00|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|31
1629916810000|2021-08-25 18:40:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|3
1629916820000|2021-08-25 18:40:20|||||||||12
1629916830000|2021-08-25 18:40:30|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|73
1629916840000|2021-08-25 18:40:40|||||||||3
1629916850000|2021-08-25 18:40:50|||||||||3
1629916860000|2021-08-25 18:41:00|||||||||13
1629916870000|2021-08-25 18:41:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|12
1629916880000|2021-08-25 18:41:20|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|39
1629916890000|2021-08-25 18:41:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|4
1629916900000|2021-08-25 18:41:40|||||||||7
1629916910000|2021-08-25 18:41:50|||||||||3
1629916920000|2021-08-25 18:42:00|||||||||3
1629916940000|2021-08-25 18:42:20|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|10
1629916960000|2021-08-25 18:42:40|||||||||3
1629916970000|2021-08-25 18:42:50|||||||||6
1629916990000|2021-08-25 18:43:10|||||||||6
1629917000000|2021-08-25 18:43:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|13
1629917010000|2021-08-25 18:43:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|3
1629917020000|2021-08-25 18:43:40|||||||||3
1629917040000|2021-08-25 18:44:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|8
1629917050000|2021-08-25 18:44:10|||||||||3
1629917060000|2021-08-25 18:44:20|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|3
1629917090000|2021-08-25 18:44:50|||||||||9
1629917100000|2021-08-25 18:45:00|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|59
1629917110000|2021-08-25 18:45:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|12
1629917120000|2021-08-25 18:45:20|||||||||3
1629917140000|2021-08-25 18:45:40|||||||||4
1629917150000|2021-08-25 18:45:50|||||||||3
1629917160000|2021-08-25 18:46:00|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|29
1629917180000|2021-08-25 18:46:20|||||||||6
1629917200000|2021-08-25 18:46:40|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|29
1629917210000|2021-08-25 18:46:50|||||||||36
1629917220000|2021-08-25 18:47:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|16
1629917230000|2021-08-25 18:47:10|||||||||3
1629917240000|2021-08-25 18:47:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|22
1629917250000|2021-08-25 18:47:30|||||||||2
1629917260000|2021-08-25 18:47:40|||||||||13
1629917280000|2021-08-25 18:48:00|||||||||3
1629917290000|2021-08-25 18:48:10|||||||||6
1629917310000|2021-08-25 18:48:30|||||||||8
1629917320000|2021-08-25 18:48:40|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|9
1629917330000|2021-08-25 18:48:50|||||||||3
1629917340000|2021-08-25 18:49:00|||||||||3
1629917370000|2021-08-25 18:49:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|23
1629917380000|2021-08-25 18:49:40|||||||||8
1629917390000|2021-08-25 18:49:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|45
1629917400000|2021-08-25 18:50:00|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|10
1629917420000|2021-08-25 18:50:20|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|22
1629917430000|2021-08-25 18:50:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|3
1629917450000|2021-08-25 18:50:50|||||||||23
1629917460000|2021-08-25 18:51:00|||||||||3
1629917470000|2021-08-25 18:51:10|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|5
1629917480000|2021-08-25 18:51:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|42
1629917490000|2021-08-25 18:51:30|||||||||7
1629917500000|2021-08-25 18:51:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|29
1629917510000|2021-08-25 18:51:50|||||||||3
1629917520000|2021-08-25 18:52:00|||||||||10
1629917530000|2021-08-25 18:52:10|||||||||3
1629917540000|2021-08-25 18:52:20|||||||||3
1629917550000|2021-08-25 18:52:30|||||||||3
1629917580000|2021-08-25 18:53:00|||||||||15
1629917590000|2021-08-25 18:53:10|||||||||3
1629917600000|2021-08-25 18:53:20|||||||||3
1629917610000|2021-08-25 18:53:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|4
1629917620000|2021-08-25 18:53:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|3
1629917630000|2021-08-25 18:53:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|47
1629917640000|2021-08-25 18:54:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|13
1629917650000|2021-08-25 18:54:10|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|3
1629917660000|2021-08-25 18:54:20|||||||||36
1629917680000|2021-08-25 18:54:40|||||||||7
1629917690000|2021-08-25 18:54:50|||||||||12
1629917700000|2021-08-25 18:55:00|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|3
1629917710000|2021-08-25 18:55:10|||||||||5
1629917720000|2021-08-25 18:55:20|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|30
1629917730000|2021-08-25 18:55:30|||||||||3
1629917740000|2021-08-25 18:55:40|||||||||3
1629917750000|2021-08-25 18:55:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|7
1629917760000|2021-08-25 18:56:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|15
1629917770000|2021-08-25 18:56:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|28
1629917780000|2021-08-25 18:56:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|23
1629917800000|2021-08-25 18:56:40|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|47
1629917810000|2021-08-25 18:56:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|8
1629917820000|2021-08-25 18:57:00|||||||||3
1629917830000|2021-08-25 18:57:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|12
1629917840000|2021-08-25 18:57:20|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|40
1629917850000|2021-08-25 18:57:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|3
1629917860000|2021-08-25 18:57:40|||||||||14
1629917880000|2021-08-25 18:58:00|||||||||3
1629917890000|2021-08-25 18:58:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|23
1629917920000|2021-08-25 18:58:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|36
1629917930000|2021-08-25 18:58:50|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1277|1276.5|65
1629917940000|2021-08-25 18:59:00|1276.9|1276.4|1276.9|1276.4|1277|1276.5|1276.9|1276.4|112
1629917960000|2021-08-25 18:59:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|36
1629917970000|2021-08-25 18:59:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|6
1629917990000|2021-08-25 18:59:50|||||||||3
1629918000000|2021-08-25 19:00:00|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|23
1629918010000|2021-08-25 19:00:10|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|58
1629918020000|2021-08-25 19:00:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|28
1629918030000|2021-08-25 19:00:30|||||||||10
1629918040000|2021-08-25 19:00:40|||||||||3
1629918050000|2021-08-25 19:00:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|23
1629918060000|2021-08-25 19:01:00|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|17
1629918070000|2021-08-25 19:01:10|||||||||51
1629918080000|2021-08-25 19:01:20|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|46
1629918090000|2021-08-25 19:01:30|||||||||3
1629918120000|2021-08-25 19:02:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|59
1629918140000|2021-08-25 19:02:20|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|16
1629918160000|2021-08-25 19:02:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|24
1629918170000|2021-08-25 19:02:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|3
1629918180000|2021-08-25 19:03:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|23
1629918200000|2021-08-25 19:03:20|||||||||6
1629918210000|2021-08-25 19:03:30|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|2
1629918220000|2021-08-25 19:03:40|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|7
1629918230000|2021-08-25 19:03:50|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|42
1629918250000|2021-08-25 19:04:10|||||||||16
1629918260000|2021-08-25 19:04:20|1276.4|1275.9|1276.4|1275.9|1276.5|1276|1276.4|1275.9|43
1629918270000|2021-08-25 19:04:30|||||||||4
1629918290000|2021-08-25 19:04:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|38
1629918300000|2021-08-25 19:05:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|16
1629918310000|2021-08-25 19:05:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|23
1629918320000|2021-08-25 19:05:20|||||||||3
1629918330000|2021-08-25 19:05:30|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|92
1629918350000|2021-08-25 19:05:50|||||||||24
1629918360000|2021-08-25 19:06:00|||||||||22
1629918370000|2021-08-25 19:06:10|||||||||35
1629918380000|2021-08-25 19:06:20|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|46
1629918390000|2021-08-25 19:06:30|||||||||27
1629918400000|2021-08-25 19:06:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|21
1629918410000|2021-08-25 19:06:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|3
1629918420000|2021-08-25 19:07:00|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|60
1629918430000|2021-08-25 19:07:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|3
1629918450000|2021-08-25 19:07:30|||||||||6
1629918460000|2021-08-25 19:07:40|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|19
1629918480000|2021-08-25 19:08:00|||||||||3
1629918490000|2021-08-25 19:08:10|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|38
1629918500000|2021-08-25 19:08:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|20
1629918510000|2021-08-25 19:08:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|9
1629918520000|2021-08-25 19:08:40|||||||||3
1629918540000|2021-08-25 19:09:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|13
1629918550000|2021-08-25 19:09:10|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|32
1629918570000|2021-08-25 19:09:30|||||||||20
1629918590000|2021-08-25 19:09:50|||||||||22
1629918600000|2021-08-25 19:10:00|||||||||2
1629918610000|2021-08-25 19:10:10|||||||||8
1629918620000|2021-08-25 19:10:20|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|12
1629918630000|2021-08-25 19:10:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|17
1629918650000|2021-08-25 19:10:50|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|15
1629918680000|2021-08-25 19:11:20|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|113
1629918690000|2021-08-25 19:11:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|2
1629918700000|2021-08-25 19:11:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|54
1629918710000|2021-08-25 19:11:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|17
1629918720000|2021-08-25 19:12:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|19
1629918730000|2021-08-25 19:12:10|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|24
1629918740000|2021-08-25 19:12:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|11
1629918760000|2021-08-25 19:12:40|||||||||12
1629918780000|2021-08-25 19:13:00|||||||||24
1629918800000|2021-08-25 19:13:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|47
1629918840000|2021-08-25 19:14:00|||||||||17
1629918850000|2021-08-25 19:14:10|||||||||22
1629918860000|2021-08-25 19:14:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|52
1629918870000|2021-08-25 19:14:30|||||||||13
1629918880000|2021-08-25 19:14:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1
1629918890000|2021-08-25 19:14:50|||||||||1
1629918920000|2021-08-25 19:15:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|2
1629918940000|2021-08-25 19:15:40|||||||||50
1629918950000|2021-08-25 19:15:50|||||||||18
1629918960000|2021-08-25 19:16:00|||||||||16
1629918970000|2021-08-25 19:16:10|||||||||17
1629918980000|2021-08-25 19:16:20|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|87
1629918990000|2021-08-25 19:16:30|||||||||19
1629919010000|2021-08-25 19:16:50|||||||||15
1629919030000|2021-08-25 19:17:10|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|30
1629919050000|2021-08-25 19:17:30|||||||||18
1629919070000|2021-08-25 19:17:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|3
1629919090000|2021-08-25 19:18:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|16
1629919110000|2021-08-25 19:18:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|21
1629919120000|2021-08-25 19:18:40|||||||||1
1629919150000|2021-08-25 19:19:10|||||||||9
1629919170000|2021-08-25 19:19:30|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|104
1629919180000|2021-08-25 19:19:40|||||||||14
1629919190000|2021-08-25 19:19:50|||||||||1
1629919200000|2021-08-25 19:20:00|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|63
1629919210000|2021-08-25 19:20:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|16
1629919220000|2021-08-25 19:20:20|||||||||1
1629919230000|2021-08-25 19:20:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|5
1629919270000|2021-08-25 19:21:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|19
1629919310000|2021-08-25 19:21:50|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|42
1629919350000|2021-08-25 19:22:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|5
1629919360000|2021-08-25 19:22:40|||||||||20
1629919370000|2021-08-25 19:22:50|||||||||15
1629919400000|2021-08-25 19:23:20|1276.9|1276.4|1276.9|1276.4|1277|1276.5|1276.9|1276.4|125
1629919410000|2021-08-25 19:23:30|||||||||15
1629919420000|2021-08-25 19:23:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|23
1629919450000|2021-08-25 19:24:10|||||||||23
1629919480000|2021-08-25 19:24:40|||||||||20
1629919500000|2021-08-25 19:25:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|24
1629919510000|2021-08-25 19:25:10|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|22
1629919520000|2021-08-25 19:25:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|17
1629919560000|2021-08-25 19:26:00|1277.2|1276.7|1277.4|1276.9|1277.4|1276.9|1277.2|1276.7|29
1629919570000|2021-08-25 19:26:10|||||||||21
1629919590000|2021-08-25 19:26:30|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|61
1629919600000|2021-08-25 19:26:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|4
1629919610000|2021-08-25 19:26:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|4
1629919620000|2021-08-25 19:27:00|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|2
1629919630000|2021-08-25 19:27:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|15
1629919640000|2021-08-25 19:27:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|10
1629919660000|2021-08-25 19:27:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|37
1629919670000|2021-08-25 19:27:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|4
1629919680000|2021-08-25 19:28:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|18
1629919690000|2021-08-25 19:28:10|||||||||16
1629919720000|2021-08-25 19:28:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|16
1629919730000|2021-08-25 19:28:50|||||||||33
1629919740000|2021-08-25 19:29:00|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|55
1629919750000|2021-08-25 19:29:10|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|53
1629919760000|2021-08-25 19:29:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|19
1629919770000|2021-08-25 19:29:30|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|25
1629919780000|2021-08-25 19:29:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|5
1629919790000|2021-08-25 19:29:50|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|9
1629919810000|2021-08-25 19:30:10|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|6
1629919820000|2021-08-25 19:30:20|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|41
1629919830000|2021-08-25 19:30:30|||||||||3
1629919840000|2021-08-25 19:30:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|15
1629919860000|2021-08-25 19:31:00|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|10
1629919870000|2021-08-25 19:31:10|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|18
1629919880000|2021-08-25 19:31:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|18
1629919890000|2021-08-25 19:31:30|1277.7|1277.2|1277.4|1276.9|1277.7|1277.2|1277.4|1276.9|32
1629919900000|2021-08-25 19:31:40|||||||||7
1629919910000|2021-08-25 19:31:50|||||||||9
1629919920000|2021-08-25 19:32:00|||||||||21
1629919930000|2021-08-25 19:32:10|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|95
1629919940000|2021-08-25 19:32:20|||||||||18
1629919960000|2021-08-25 19:32:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|18
1629919970000|2021-08-25 19:32:50|||||||||1
1629919980000|2021-08-25 19:33:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|25
1629920000000|2021-08-25 19:33:20|||||||||11
1629920020000|2021-08-25 19:33:40|||||||||17
1629920040000|2021-08-25 19:34:00|||||||||12
1629920050000|2021-08-25 19:34:10|||||||||24
1629920060000|2021-08-25 19:34:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1
1629920070000|2021-08-25 19:34:30|||||||||32
1629920080000|2021-08-25 19:34:40|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|4
1629920090000|2021-08-25 19:34:50|||||||||30
1629920100000|2021-08-25 19:35:00|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|27
1629920120000|2021-08-25 19:35:20|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|38
1629920130000|2021-08-25 19:35:30|||||||||12
1629920140000|2021-08-25 19:35:40|||||||||9
1629920160000|2021-08-25 19:36:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|17
1629920180000|2021-08-25 19:36:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|32
1629920190000|2021-08-25 19:36:30|||||||||10
1629920210000|2021-08-25 19:36:50|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|58
1629920220000|2021-08-25 19:37:00|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|52
1629920230000|2021-08-25 19:37:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|2
1629920240000|2021-08-25 19:37:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|33
1629920260000|2021-08-25 19:37:40|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|23
1629920270000|2021-08-25 19:37:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|5
1629920280000|2021-08-25 19:38:00|||||||||10
1629920290000|2021-08-25 19:38:10|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|30
1629920300000|2021-08-25 19:38:20|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|10
1629920310000|2021-08-25 19:38:30|||||||||12
1629920320000|2021-08-25 19:38:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|14
1629920330000|2021-08-25 19:38:50|1277.1|1276.6|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|73
1629920340000|2021-08-25 19:39:00|||||||||13
1629920350000|2021-08-25 19:39:10|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|27
1629920370000|2021-08-25 19:39:30|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|10
1629920380000|2021-08-25 19:39:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|8
1629920390000|2021-08-25 19:39:50|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|18
1629920400000|2021-08-25 19:40:00|||||||||8
1629920410000|2021-08-25 19:40:10|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|10
1629920420000|2021-08-25 19:40:20|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|15
1629920430000|2021-08-25 19:40:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|14
1629920450000|2021-08-25 19:40:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|25
1629920460000|2021-08-25 19:41:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|13
1629920480000|2021-08-25 19:41:20|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|21
1629920500000|2021-08-25 19:41:40|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|27
1629920510000|2021-08-25 19:41:50|||||||||1
1629920520000|2021-08-25 19:42:00|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|36
1629920530000|2021-08-25 19:42:10|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|2
1629920540000|2021-08-25 19:42:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|20
1629920550000|2021-08-25 19:42:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|20
1629920560000|2021-08-25 19:42:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|23
1629920570000|2021-08-25 19:42:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|13
1629920580000|2021-08-25 19:43:00|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|3
1629920590000|2021-08-25 19:43:10|||||||||51
1629920600000|2021-08-25 19:43:20|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|24
1629920610000|2021-08-25 19:43:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|9
1629920630000|2021-08-25 19:43:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|33
1629920640000|2021-08-25 19:44:00|||||||||13
1629920650000|2021-08-25 19:44:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|14
1629920660000|2021-08-25 19:44:20|||||||||39
1629920670000|2021-08-25 19:44:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|3
1629920680000|2021-08-25 19:44:40|||||||||1
1629920690000|2021-08-25 19:44:50|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|47
1629920700000|2021-08-25 19:45:00|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|42
1629920710000|2021-08-25 19:45:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|12
1629920720000|2021-08-25 19:45:20|||||||||5
1629920730000|2021-08-25 19:45:30|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|20
1629920750000|2021-08-25 19:45:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|67
1629920760000|2021-08-25 19:46:00|||||||||10
1629920770000|2021-08-25 19:46:10|||||||||9
1629920790000|2021-08-25 19:46:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|24
1629920800000|2021-08-25 19:46:40|||||||||4
1629920810000|2021-08-25 19:46:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|11
1629920820000|2021-08-25 19:47:00|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|90
1629920830000|2021-08-25 19:47:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|12
1629920840000|2021-08-25 19:47:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1
1629920850000|2021-08-25 19:47:30|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|8
1629920860000|2021-08-25 19:47:40|||||||||32
1629920870000|2021-08-25 19:47:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|22
1629920890000|2021-08-25 19:48:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|23
1629920900000|2021-08-25 19:48:20|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|46
1629920920000|2021-08-25 19:48:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|11
1629920930000|2021-08-25 19:48:50|1277|1276.5|1277|1276.5|1277|1276.5|1276.9|1276.4|15
1629920940000|2021-08-25 19:49:00|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|43
1629920950000|2021-08-25 19:49:10|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|22
1629920960000|2021-08-25 19:49:20|1276.8|1276.3|1276.9|1276.4|1277|1276.5|1276.8|1276.3|20
1629920970000|2021-08-25 19:49:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|11
1629920980000|2021-08-25 19:49:40|||||||||62
1629920990000|2021-08-25 19:49:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|21
1629921000000|2021-08-25 19:50:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277|1276.5|82
1629921010000|2021-08-25 19:50:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|28
1629921020000|2021-08-25 19:50:20|||||||||7
1629921030000|2021-08-25 19:50:30|||||||||13
1629921040000|2021-08-25 19:50:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|4
1629921050000|2021-08-25 19:50:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|11
1629921060000|2021-08-25 19:51:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|20
1629921070000|2021-08-25 19:51:10|||||||||16
1629921080000|2021-08-25 19:51:20|1277.5|1277|1277.3|1276.8|1277.5|1277|1277.3|1276.8|47
1629921090000|2021-08-25 19:51:30|||||||||22
1629921100000|2021-08-25 19:51:40|||||||||20
1629921110000|2021-08-25 19:51:50|||||||||25
1629921120000|2021-08-25 19:52:00|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|33
1629921130000|2021-08-25 19:52:10|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|34
1629921140000|2021-08-25 19:52:20|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|19
1629921150000|2021-08-25 19:52:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|3
1629921170000|2021-08-25 19:52:50|||||||||32
1629921180000|2021-08-25 19:53:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|30
1629921190000|2021-08-25 19:53:10|||||||||1
1629921200000|2021-08-25 19:53:20|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|55
1629921210000|2021-08-25 19:53:30|1277.4|1276.9|1277.4|1276.9|1277.5|1277|1277.4|1276.9|68
1629921220000|2021-08-25 19:53:40|||||||||10
1629921230000|2021-08-25 19:53:50|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|45
1629921240000|2021-08-25 19:54:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|63
1629921250000|2021-08-25 19:54:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|12
1629921260000|2021-08-25 19:54:20|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|72
1629921270000|2021-08-25 19:54:30|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|68
1629921280000|2021-08-25 19:54:40|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|67
1629921290000|2021-08-25 19:54:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|23
1629921300000|2021-08-25 19:55:00|1277.9|1277.4|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|58
1629921310000|2021-08-25 19:55:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1
1629921320000|2021-08-25 19:55:20|||||||||79
1629921330000|2021-08-25 19:55:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|21
1629921340000|2021-08-25 19:55:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|7
1629921350000|2021-08-25 19:55:50|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|46
1629921360000|2021-08-25 19:56:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|42
1629921370000|2021-08-25 19:56:10|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|58
1629921380000|2021-08-25 19:56:20|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|53
1629921390000|2021-08-25 19:56:30|||||||||5
1629921400000|2021-08-25 19:56:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|39
1629921420000|2021-08-25 19:57:00|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|65
1629921430000|2021-08-25 19:57:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|61
1629921440000|2021-08-25 19:57:20|1278.1|1277.6|1277.9|1277.4|1278.1|1277.6|1277.9|1277.4|56
1629921450000|2021-08-25 19:57:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|23
1629921460000|2021-08-25 19:57:40|1277.7|1277.2|1277.8|1277.3|1277.9|1277.4|1277.7|1277.2|71
1629921470000|2021-08-25 19:57:50|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|33
1629921480000|2021-08-25 19:58:00|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|52
1629921490000|2021-08-25 19:58:10|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|37
1629921500000|2021-08-25 19:58:20|||||||||37
1629921510000|2021-08-25 19:58:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|13
1629921520000|2021-08-25 19:58:40|1277.5|1277|1277.5|1277|1277.6|1277.1|1277.5|1277|26
1629921530000|2021-08-25 19:58:50|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|35
1629921540000|2021-08-25 19:59:00|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|136
1629921550000|2021-08-25 19:59:10|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.5|1277|257
1629921560000|2021-08-25 19:59:20|1277.6|1277.1|1277.8|1277.3|1277.8|1277.3|1277.6|1277.1|225
1629921570000|2021-08-25 19:59:30|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.8|1277.3|402
1629921580000|2021-08-25 19:59:40|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|440
1629921590000|2021-08-25 19:59:50|1277.8|1277.3|1277.5|1277|1277.9|1277.4|1277.4|1276.9|1253
1629921600000|2021-08-25 20:00:00|1277.8|1276.8|1277.4|1276.4|1277.8|1276.8|1277.4|1276.4|472
1629921610000|2021-08-25 20:00:10|||||||||1
1629921640000|2021-08-25 20:00:40|||||||||4
1629921660000|2021-08-25 20:01:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|8
1629921670000|2021-08-25 20:01:10|||||||||4
1629921690000|2021-08-25 20:01:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1629921700000|2021-08-25 20:01:40|||||||||1
1629921710000|2021-08-25 20:01:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|10
1629921720000|2021-08-25 20:02:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|11
1629921740000|2021-08-25 20:02:20|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|42
1629921760000|2021-08-25 20:02:40|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|8
1629921770000|2021-08-25 20:02:50|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|5
1629921780000|2021-08-25 20:03:00|||||||||15
1629921800000|2021-08-25 20:03:20|1277.7|1276.7|1277.4|1276.4|1277.7|1276.7|1277.4|1276.4|20
1629921820000|2021-08-25 20:03:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1629921890000|2021-08-25 20:04:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|0
1629921900000|2021-08-25 20:05:00|1277.6|1276.6|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|10
1629921910000|2021-08-25 20:05:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1629921920000|2021-08-25 20:05:20|||||||||4
1629921930000|2021-08-25 20:05:30|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|7
1629922010000|2021-08-25 20:06:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|5
1629922020000|2021-08-25 20:07:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|7
1629922060000|2021-08-25 20:07:40|||||||||4
1629922080000|2021-08-25 20:08:00|||||||||7
1629922100000|2021-08-25 20:08:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1629922110000|2021-08-25 20:08:30|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|4
1629922120000|2021-08-25 20:08:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|0
1629922130000|2021-08-25 20:08:50|||||||||9
1629922140000|2021-08-25 20:09:00|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|6
1629922160000|2021-08-25 20:09:20|||||||||2
1629922170000|2021-08-25 20:09:30|||||||||1
1629922180000|2021-08-25 20:09:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1629922200000|2021-08-25 20:10:00|||||||||29
1629922230000|2021-08-25 20:10:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1629922240000|2021-08-25 20:10:40|1278|1277|1278|1277|1278|1277|1278|1277|17
1629922280000|2021-08-25 20:11:20|||||||||5
1629922300000|2021-08-25 20:11:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|10
1629922310000|2021-08-25 20:11:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|9
1629922380000|2021-08-25 20:13:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|5
1629922390000|2021-08-25 20:13:10|||||||||6
1629922410000|2021-08-25 20:13:30|||||||||2
1629922420000|2021-08-25 20:13:40|||||||||1
1629922430000|2021-08-25 20:13:50|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|3
1629922440000|2021-08-25 20:14:00|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|9
1629922470000|2021-08-25 20:14:30|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|2
1629922480000|2021-08-25 20:14:40|||||||||5
1629922490000|2021-08-25 20:14:50|||||||||18
1629922500000|2021-08-25 20:15:00|1278.1|1277.1|1278.4|1277.4|1278.4|1277.4|1278|1277|32
1629922530000|2021-08-25 20:15:30|1278.3|1277.3|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|8
1629922640000|2021-08-25 20:17:20|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|10
1629922680000|2021-08-25 20:18:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|17
1629922710000|2021-08-25 20:18:30|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|10
1629922760000|2021-08-25 20:19:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|10
1629922820000|2021-08-25 20:20:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1629922920000|2021-08-25 20:22:00|1278.6|1277.6|1278.7|1277.7|1278.8|1277.8|1278.6|1277.6|9
1629923060000|2021-08-25 20:24:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|4
1629923080000|2021-08-25 20:24:40|||||||||1
1629923130000|2021-08-25 20:25:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1629923150000|2021-08-25 20:25:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1629923180000|2021-08-25 20:26:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1629923200000|2021-08-25 20:26:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|4
1629923260000|2021-08-25 20:27:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|4
1629923340000|2021-08-25 20:29:00|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|9
1629923350000|2021-08-25 20:29:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|31
1629923360000|2021-08-25 20:29:20|||||||||19
1629923380000|2021-08-25 20:29:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|13
1629923390000|2021-08-25 20:29:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1629923410000|2021-08-25 20:30:10|1278|1277|1278|1277|1278|1277|1278|1277|5
1629923430000|2021-08-25 20:30:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1629923470000|2021-08-25 20:31:10|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|4
1629923480000|2021-08-25 20:31:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1629923750000|2021-08-25 20:35:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1629923790000|2021-08-25 20:36:30|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|4
1629923880000|2021-08-25 20:38:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|7
1629924270000|2021-08-25 20:44:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1629924790000|2021-08-25 20:53:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1629924850000|2021-08-25 20:54:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|13
1629924890000|2021-08-25 20:54:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|0
1629924900000|2021-08-25 20:55:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|5
1629925010000|2021-08-25 20:56:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1629925020000|2021-08-25 20:57:00|||||||||1
1629925030000|2021-08-25 20:57:10|||||||||2
1629925040000|2021-08-25 20:57:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1629925050000|2021-08-25 20:57:30|||||||||2
1629925060000|2021-08-25 20:57:40|1277.2|1276.2|1277.6|1276.6|1277.6|1276.6|1277.2|1276.2|2
1629925070000|2021-08-25 20:57:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1629925090000|2021-08-25 20:58:10|||||||||2
1629925110000|2021-08-25 20:58:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|4
1629925120000|2021-08-25 20:58:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1629925140000|2021-08-25 20:59:00|||||||||3
1629925150000|2021-08-25 20:59:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1629925160000|2021-08-25 20:59:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1629925170000|2021-08-25 20:59:30|||||||||10
1629925180000|2021-08-25 20:59:40|||||||||4
1629925190000|2021-08-25 20:59:50|1277.3|1276.3|1278|1277|1278|1277|1277.3|1276.3|5
1629925210000|2021-08-25 21:00:10|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|2
1629928800000|2021-08-25 22:00:00|1277.7|1275.7|1277.7|1275.7|1277.8|1275.8|1277.6|1275.6|0
1629928820000|2021-08-25 22:00:20|1277.6|1275.6|1277.7|1275.7|1277.7|1275.7|1277.6|1275.6|0
1629928880000|2021-08-25 22:01:20|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|0
1629928930000|2021-08-25 22:02:10|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629928940000|2021-08-25 22:02:20|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|0
1629928960000|2021-08-25 22:02:40|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629928980000|2021-08-25 22:03:00|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629929100000|2021-08-25 22:05:00|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629929110000|2021-08-25 22:05:10|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629929580000|2021-08-25 22:13:00|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629929630000|2021-08-25 22:13:50|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629929700000|2021-08-25 22:15:00|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629929780000|2021-08-25 22:16:20|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629929840000|2021-08-25 22:17:20|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629930000000|2021-08-25 22:20:00|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629930010000|2021-08-25 22:20:10|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629930020000|2021-08-25 22:20:20|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629930040000|2021-08-25 22:20:40|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629930190000|2021-08-25 22:23:10|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629930210000|2021-08-25 22:23:30|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629930220000|2021-08-25 22:23:40|1277.2|1275.2|1277.2|1275.2|1277.3|1275.3|1277.2|1275.2|0
1629930410000|2021-08-25 22:26:50|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629930420000|2021-08-25 22:27:00|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629930480000|2021-08-25 22:28:00|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629930540000|2021-08-25 22:29:00|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629930550000|2021-08-25 22:29:10|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629930560000|2021-08-25 22:29:20|1277.2|1275.2|1277.3|1275.3|1277.3|1275.3|1277.2|1275.2|0
1629930710000|2021-08-25 22:31:50|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629930830000|2021-08-25 22:33:50|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629930920000|2021-08-25 22:35:20|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|0
1629930930000|2021-08-25 22:35:30|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629930990000|2021-08-25 22:36:30|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629931060000|2021-08-25 22:37:40|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629931080000|2021-08-25 22:38:00|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|0
1629931110000|2021-08-25 22:38:30|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629931300000|2021-08-25 22:41:40|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629931440000|2021-08-25 22:44:00|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629931470000|2021-08-25 22:44:30|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629931540000|2021-08-25 22:45:40|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629931550000|2021-08-25 22:45:50|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629931840000|2021-08-25 22:50:40|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629931920000|2021-08-25 22:52:00|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|0
1629932080000|2021-08-25 22:54:40|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629932100000|2021-08-25 22:55:00|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629932300000|2021-08-25 22:58:20|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629932330000|2021-08-25 22:58:50|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629932370000|2021-08-25 22:59:30|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629932390000|2021-08-25 22:59:50|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629932400000|2021-08-25 23:00:00|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629932410000|2021-08-25 23:00:10|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629932780000|2021-08-25 23:06:20|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629932950000|2021-08-25 23:09:10|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629933870000|2021-08-25 23:24:30|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629933970000|2021-08-25 23:26:10|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629934020000|2021-08-25 23:27:00|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629934160000|2021-08-25 23:29:20|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629934180000|2021-08-25 23:29:40|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629934200000|2021-08-25 23:30:00|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629934230000|2021-08-25 23:30:30|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.3|1275.3|0
1629934240000|2021-08-25 23:30:40|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629934250000|2021-08-25 23:30:50|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.3|1275.3|0
1629934260000|2021-08-25 23:31:00|1277.3|1275.3|1277.4|1275.4|1277.4|1275.4|1277.3|1275.3|0
1629934400000|2021-08-25 23:33:20|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629934410000|2021-08-25 23:33:30|1277.4|1275.4|1277.5|1275.5|1277.5|1275.5|1277.4|1275.4|0
1629934480000|2021-08-25 23:34:40|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|0
1629934520000|2021-08-25 23:35:20|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629934540000|2021-08-25 23:35:40|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629934560000|2021-08-25 23:36:00|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629934640000|2021-08-25 23:37:20|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629934860000|2021-08-25 23:41:00|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629934930000|2021-08-25 23:42:10|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|0
1629934950000|2021-08-25 23:42:30|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1629935080000|2021-08-25 23:44:40|1277.6|1275.6|1277.6|1275.6|1277.6|1275.6|1277.5|1275.5|0
1629935090000|2021-08-25 23:44:50|1277.5|1275.5|1277.5|1275.5|1277.6|1275.6|1277.5|1275.5|0
1629935100000|2021-08-25 23:45:00|1277.6|1275.6|1277.5|1275.5|1277.6|1275.6|1277.5|1275.5|0
1629935110000|2021-08-25 23:45:10|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629935170000|2021-08-25 23:46:10|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629935180000|2021-08-25 23:46:20|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.3|1275.3|0
1629935190000|2021-08-25 23:46:30|1277.3|1275.3|1277.3|1275.3|1277.4|1275.4|1277.3|1275.3|0
1629935260000|2021-08-25 23:47:40|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629935270000|2021-08-25 23:47:50|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629935280000|2021-08-25 23:48:00|1277.2|1275.2|1277.3|1275.3|1277.3|1275.3|1277.2|1275.2|0
1629935300000|2021-08-25 23:48:20|1277.2|1275.2|1277.3|1275.3|1277.3|1275.3|1277.2|1275.2|0
1629935340000|2021-08-25 23:49:00|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|0
1629935360000|2021-08-25 23:49:20|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629935370000|2021-08-25 23:49:30|1277.4|1275.4|1277.4|1275.4|1277.4|1275.4|1277.3|1275.3|0
1629935380000|2021-08-25 23:49:40|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629935400000|2021-08-25 23:50:00|1277.2|1275.2|1277.3|1275.3|1277.3|1275.3|1277.2|1275.2|0
1629935410000|2021-08-25 23:50:10|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629935460000|2021-08-25 23:51:00|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629935490000|2021-08-25 23:51:30|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629935500000|2021-08-25 23:51:40|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629935570000|2021-08-25 23:52:50|1277.2|1275.2|1277.3|1275.3|1277.3|1275.3|1277.2|1275.2|0
1629935720000|2021-08-25 23:55:20|1277.2|1275.2|1277.3|1275.3|1277.3|1275.3|1277.2|1275.2|0
1629935740000|2021-08-25 23:55:40|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629935760000|2021-08-25 23:56:00|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|0
1629935910000|2021-08-25 23:58:30|1277.2|1275.2|1277.2|1275.2|1277.3|1275.3|1277.2|1275.2|0
1629935920000|2021-08-25 23:58:40|1277.3|1275.3|1277.2|1275.2|1277.3|1275.3|1277.2|1275.2|0
1629936000000|2021-08-26 00:00:00|1277.3|1275.3|1277.2|1275.2|1277.3|1275.3|1277.2|1275.2|0
1629936010000|2021-08-26 00:00:10|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|1277.1|1275.1|0
1629936020000|2021-08-26 00:00:20|1277|1275|1277.1|1275.1|1277.1|1275.1|1277|1275|0
1629936030000|2021-08-26 00:00:30|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|1277.2|1275.2|0
1629936050000|2021-08-26 00:00:50|1277.1|1275.1|1279.7|1278.7|1279.7|1278.7|1277.1|1275.1|0
1629936060000|2021-08-26 00:01:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1629936140000|2021-08-26 00:02:20|1277|1276|1277|1276|1277|1276|1277|1276|1
1629936480000|2021-08-26 00:08:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1629936510000|2021-08-26 00:08:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|4
1629936520000|2021-08-26 00:08:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1629936540000|2021-08-26 00:09:00|1276.8|1275.8|1277.3|1276.3|1277.3|1276.3|1276.8|1275.8|3
1629936570000|2021-08-26 00:09:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1629936590000|2021-08-26 00:09:50|1277.6|1276.6|1277.8|1276.8|1277.8|1276.8|1277.6|1276.6|3
1629936670000|2021-08-26 00:11:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1629936680000|2021-08-26 00:11:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1629936700000|2021-08-26 00:11:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1629936720000|2021-08-26 00:12:00|1276.9|1275.9|1276.8|1275.8|1276.9|1275.9|1276.8|1275.8|4
1629936730000|2021-08-26 00:12:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1629936740000|2021-08-26 00:12:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1629936750000|2021-08-26 00:12:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1629936840000|2021-08-26 00:14:00|1277.3|1276.3|1277.6|1276.6|1277.6|1276.6|1277.3|1276.3|5
1629936910000|2021-08-26 00:15:10|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|3
1629936950000|2021-08-26 00:15:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1629936970000|2021-08-26 00:16:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|0
1629936980000|2021-08-26 00:16:20|||||||||2
1629937000000|2021-08-26 00:16:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1629937120000|2021-08-26 00:18:40|||||||||1
1629937130000|2021-08-26 00:18:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1629937140000|2021-08-26 00:19:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1629937160000|2021-08-26 00:19:20|1277.3|1276.3|1277.2|1276.2|1277.7|1276.7|1277.1|1276.1|16
1629937180000|2021-08-26 00:19:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1629937220000|2021-08-26 00:20:20|1276.9|1275.9|1276.6|1275.6|1276.9|1275.9|1276.6|1275.6|3
1629937240000|2021-08-26 00:20:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1629937260000|2021-08-26 00:21:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1629937270000|2021-08-26 00:21:10|||||||||1
1629937340000|2021-08-26 00:22:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1629937360000|2021-08-26 00:22:40|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|2
1629937370000|2021-08-26 00:22:50|||||||||1
1629937400000|2021-08-26 00:23:20|1276|1275|1276|1275|1276|1275|1276|1275|3
1629937470000|2021-08-26 00:24:30|||||||||1
1629937520000|2021-08-26 00:25:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|3
1629937540000|2021-08-26 00:25:40|||||||||1
1629937550000|2021-08-26 00:25:50|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1629937560000|2021-08-26 00:26:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1629937590000|2021-08-26 00:26:30|||||||||1
1629937640000|2021-08-26 00:27:20|1275.6|1274.6|1275.5|1274.5|1275.6|1274.6|1275.5|1274.5|3
1629937650000|2021-08-26 00:27:30|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|7
1629937660000|2021-08-26 00:27:40|1275.5|1274.5|1275.6|1274.6|1275.6|1274.6|1275.5|1274.5|4
1629937670000|2021-08-26 00:27:50|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1629937700000|2021-08-26 00:28:20|||||||||1
1629937740000|2021-08-26 00:29:00|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|4
1629937800000|2021-08-26 00:30:00|||||||||2
1629937810000|2021-08-26 00:30:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1629937820000|2021-08-26 00:30:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1629937840000|2021-08-26 00:30:40|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1629937850000|2021-08-26 00:30:50|1275.6|1274.6|1275.8|1274.8|1275.8|1274.8|1275.6|1274.6|4
1629937860000|2021-08-26 00:31:00|||||||||1
1629937870000|2021-08-26 00:31:10|||||||||2
1629937890000|2021-08-26 00:31:30|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|2
1629937900000|2021-08-26 00:31:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1629937920000|2021-08-26 00:32:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1629937940000|2021-08-26 00:32:20|||||||||2
1629937980000|2021-08-26 00:33:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1629937990000|2021-08-26 00:33:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|4
1629938000000|2021-08-26 00:33:20|||||||||4
1629938010000|2021-08-26 00:33:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1629938020000|2021-08-26 00:33:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1629938030000|2021-08-26 00:33:50|1276.6|1275.6|1276.8|1275.8|1276.8|1275.8|1276.6|1275.6|3
1629938040000|2021-08-26 00:34:00|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|8
1629938050000|2021-08-26 00:34:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1629938110000|2021-08-26 00:35:10|1277|1276|1277|1276|1277|1276|1277|1276|3
1629938130000|2021-08-26 00:35:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1629938170000|2021-08-26 00:36:10|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1629938340000|2021-08-26 00:39:00|1276.9|1275.9|1276.5|1275.5|1276.9|1275.9|1276.5|1275.5|9
1629938380000|2021-08-26 00:39:40|||||||||1
1629938460000|2021-08-26 00:41:00|||||||||1
1629938470000|2021-08-26 00:41:10|||||||||1
1629938510000|2021-08-26 00:41:50|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|2
1629938570000|2021-08-26 00:42:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1629938590000|2021-08-26 00:43:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|2
1629938640000|2021-08-26 00:44:00|1277|1276|1277|1276|1277|1276|1277|1276|1
1629938660000|2021-08-26 00:44:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1629938740000|2021-08-26 00:45:40|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|2
1629938760000|2021-08-26 00:46:00|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|2
1629938770000|2021-08-26 00:46:10|||||||||1
1629938780000|2021-08-26 00:46:20|1277.6|1276.6|1277.4|1276.4|1277.6|1276.6|1277.4|1276.4|2
1629938790000|2021-08-26 00:46:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1629938810000|2021-08-26 00:46:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1629938820000|2021-08-26 00:47:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1629938880000|2021-08-26 00:48:00|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|3
1629938910000|2021-08-26 00:48:30|||||||||5
1629939010000|2021-08-26 00:50:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1629939190000|2021-08-26 00:53:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1629939210000|2021-08-26 00:53:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1629939240000|2021-08-26 00:54:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1629939300000|2021-08-26 00:55:00|||||||||1
1629939420000|2021-08-26 00:57:00|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|4
1629939510000|2021-08-26 00:58:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1629939550000|2021-08-26 00:59:10|||||||||1
1629939560000|2021-08-26 00:59:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1629939600000|2021-08-26 01:00:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1629939620000|2021-08-26 01:00:20|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.5|1276.5|2
1629939680000|2021-08-26 01:01:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1629939690000|2021-08-26 01:01:30|1277.5|1276.5|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|2
1629939710000|2021-08-26 01:01:50|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|6
1629939730000|2021-08-26 01:02:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1629939770000|2021-08-26 01:02:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1629939780000|2021-08-26 01:03:00|1277|1276|1277|1276|1277|1276|1277|1276|1
1629939840000|2021-08-26 01:04:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1629939850000|2021-08-26 01:04:10|||||||||1
1629939970000|2021-08-26 01:06:10|1276.4|1275.4|1276.2|1275.2|1276.4|1275.4|1276.2|1275.2|2
1629939990000|2021-08-26 01:06:30|1275.9|1274.9|1275.7|1274.7|1275.9|1274.9|1275.7|1274.7|2
1629940000000|2021-08-26 01:06:40|||||||||2
1629940020000|2021-08-26 01:07:00|1275.6|1274.6|1275.4|1274.4|1275.6|1274.6|1275.4|1274.4|5
1629940030000|2021-08-26 01:07:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1629940150000|2021-08-26 01:09:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1629940160000|2021-08-26 01:09:20|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1629940320000|2021-08-26 01:12:00|1275.3|1274.3|1274.8|1273.8|1275.3|1274.3|1274.8|1273.8|4
1629940390000|2021-08-26 01:13:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1629940420000|2021-08-26 01:13:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1629940500000|2021-08-26 01:15:00|1274.6|1273.6|1273.4|1272.4|1274.6|1273.6|1273.4|1272.4|36
1629940510000|2021-08-26 01:15:10|1273.1|1272.1|1273.8|1272.8|1273.8|1272.8|1273.1|1272.1|8
1629940520000|2021-08-26 01:15:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1629940530000|2021-08-26 01:15:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1629940550000|2021-08-26 01:15:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|3
1629940620000|2021-08-26 01:17:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|9
1629940650000|2021-08-26 01:17:30|1276.1|1275.1|1275.9|1274.9|1276.1|1275.1|1275.9|1274.9|3
1629940700000|2021-08-26 01:18:20|1276.1|1275.1|1275.9|1274.9|1276.1|1275.1|1275.9|1274.9|2
1629940730000|2021-08-26 01:18:50|1276|1275|1276|1275|1276|1275|1276|1275|1
1629940750000|2021-08-26 01:19:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1629940910000|2021-08-26 01:21:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1629940920000|2021-08-26 01:22:00|1276.4|1275.4|1276.2|1275.2|1276.4|1275.4|1276.2|1275.2|9
1629940960000|2021-08-26 01:22:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1629940990000|2021-08-26 01:23:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1629941040000|2021-08-26 01:24:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|13
1629941050000|2021-08-26 01:24:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1629941080000|2021-08-26 01:24:40|1275.4|1274.4|1275.3|1274.3|1275.4|1274.4|1275.3|1274.3|5
1629941090000|2021-08-26 01:24:50|1275.4|1274.4|1275|1274|1275.4|1274.4|1275|1274|6
1629941110000|2021-08-26 01:25:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1629941150000|2021-08-26 01:25:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1629941160000|2021-08-26 01:26:00|||||||||1
1629941210000|2021-08-26 01:26:50|1274.7|1273.7|1274.9|1273.9|1274.9|1273.9|1274.7|1273.7|4
1629941220000|2021-08-26 01:27:00|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1629941240000|2021-08-26 01:27:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|7
1629941260000|2021-08-26 01:27:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1629941270000|2021-08-26 01:27:50|1275.1|1274.1|1275.2|1274.2|1275.3|1274.3|1275.1|1274.1|10
1629941280000|2021-08-26 01:28:00|1275.1|1274.1|1274.9|1273.9|1275.1|1274.1|1274.9|1273.9|8
1629941290000|2021-08-26 01:28:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1629941300000|2021-08-26 01:28:20|1274.7|1273.7|1274.5|1273.5|1274.7|1273.7|1274.4|1273.4|16
1629941320000|2021-08-26 01:28:40|||||||||2
1629941330000|2021-08-26 01:28:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1629941340000|2021-08-26 01:29:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1629941350000|2021-08-26 01:29:10|1275|1274|1274.8|1273.8|1275|1274|1274.8|1273.8|3
1629941360000|2021-08-26 01:29:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1629941370000|2021-08-26 01:29:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|2
1629941380000|2021-08-26 01:29:40|1274.4|1273.4|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|5
1629941390000|2021-08-26 01:29:50|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1629941400000|2021-08-26 01:30:00|1274.5|1273.5|1274.7|1273.7|1274.7|1273.7|1274.5|1273.5|45
1629941410000|2021-08-26 01:30:10|1274.8|1273.8|1274.4|1273.4|1274.8|1273.8|1274.4|1273.4|6
1629941420000|2021-08-26 01:30:20|1274.2|1273.2|1274.7|1273.7|1274.7|1273.7|1274.2|1273.2|10
1629941430000|2021-08-26 01:30:30|1274.8|1273.8|1274.5|1273.5|1274.8|1273.8|1274.5|1273.5|10
1629941440000|2021-08-26 01:30:40|1274.3|1273.3|1274.1|1273.1|1274.3|1273.3|1274.1|1273.1|4
1629941450000|2021-08-26 01:30:50|1274|1273|1274.1|1273.1|1274.1|1273.1|1273.9|1272.9|8
1629941460000|2021-08-26 01:31:00|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|23
1629941470000|2021-08-26 01:31:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1629941480000|2021-08-26 01:31:20|1274|1273|1274|1273|1274|1273|1274|1273|3
1629941510000|2021-08-26 01:31:50|1274.6|1273.6|1274.7|1273.7|1274.7|1273.7|1274.6|1273.6|5
1629941520000|2021-08-26 01:32:00|1273.6|1272.6|1273.4|1272.4|1273.6|1272.6|1273.4|1272.4|5
1629941530000|2021-08-26 01:32:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|4
1629941540000|2021-08-26 01:32:20|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|24
1629941550000|2021-08-26 01:32:30|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|4
1629941560000|2021-08-26 01:32:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1629941570000|2021-08-26 01:32:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629941600000|2021-08-26 01:33:20|1273.3|1272.3|1273.1|1272.1|1273.3|1272.3|1273.1|1272.1|4
1629941610000|2021-08-26 01:33:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|20
1629941630000|2021-08-26 01:33:50|1273|1272|1273|1272|1273|1272|1273|1272|1
1629941650000|2021-08-26 01:34:10|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629941670000|2021-08-26 01:34:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1629941680000|2021-08-26 01:34:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629941700000|2021-08-26 01:35:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1629941720000|2021-08-26 01:35:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1629941730000|2021-08-26 01:35:30|||||||||1
1629941750000|2021-08-26 01:35:50|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1629941780000|2021-08-26 01:36:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|6
1629941820000|2021-08-26 01:37:00|1273.1|1272.1|1272.7|1271.7|1273.1|1272.1|1272.7|1271.7|7
1629941830000|2021-08-26 01:37:10|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1629941840000|2021-08-26 01:37:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1629941850000|2021-08-26 01:37:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1629941870000|2021-08-26 01:37:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1629941900000|2021-08-26 01:38:20|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|3
1629941930000|2021-08-26 01:38:50|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|3
1629941940000|2021-08-26 01:39:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629941980000|2021-08-26 01:39:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|2
1629941990000|2021-08-26 01:39:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1629942020000|2021-08-26 01:40:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1629942040000|2021-08-26 01:40:40|1274.3|1273.3|1274|1273|1274.3|1273.3|1274|1273|2
1629942070000|2021-08-26 01:41:10|||||||||1
1629942120000|2021-08-26 01:42:00|1273.8|1272.8|1274|1273|1274|1273|1273.8|1272.8|10
1629942130000|2021-08-26 01:42:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629942140000|2021-08-26 01:42:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629942180000|2021-08-26 01:43:00|||||||||1
1629942200000|2021-08-26 01:43:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1629942210000|2021-08-26 01:43:30|||||||||1
1629942240000|2021-08-26 01:44:00|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.1|1272.1|6
1629942270000|2021-08-26 01:44:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1629942310000|2021-08-26 01:45:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629942320000|2021-08-26 01:45:20|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|2
1629942360000|2021-08-26 01:46:00|1274|1273|1274|1273|1274|1273|1274|1273|20
1629942390000|2021-08-26 01:46:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1629942400000|2021-08-26 01:46:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1629942420000|2021-08-26 01:47:00|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|8
1629942510000|2021-08-26 01:48:30|||||||||1
1629942550000|2021-08-26 01:49:10|1274.6|1273.6|1274.9|1273.9|1274.9|1273.9|1274.6|1273.6|2
1629942560000|2021-08-26 01:49:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1629942580000|2021-08-26 01:49:40|1275.3|1274.3|1275.1|1274.1|1275.3|1274.3|1275.1|1274.1|2
1629942610000|2021-08-26 01:50:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1629942670000|2021-08-26 01:51:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1629942680000|2021-08-26 01:51:20|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|4
1629942690000|2021-08-26 01:51:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1629942710000|2021-08-26 01:51:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1629942720000|2021-08-26 01:52:00|1277.4|1276.4|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|6
1629942730000|2021-08-26 01:52:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1629942740000|2021-08-26 01:52:20|1276.9|1275.9|1277|1276|1277|1276|1276.8|1275.8|3
1629942750000|2021-08-26 01:52:30|1277.1|1276.1|1276.9|1275.9|1277.1|1276.1|1276.9|1275.9|3
1629942760000|2021-08-26 01:52:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1629942780000|2021-08-26 01:53:00|1277.2|1276.2|1277|1276|1277.2|1276.2|1277|1276|3
1629942810000|2021-08-26 01:53:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.5|1275.5|4
1629942840000|2021-08-26 01:54:00|1277|1276|1276.8|1275.8|1277|1276|1276.8|1275.8|3
1629942850000|2021-08-26 01:54:10|||||||||1
1629942870000|2021-08-26 01:54:30|||||||||2
1629942890000|2021-08-26 01:54:50|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|2
1629942900000|2021-08-26 01:55:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|0
1629942910000|2021-08-26 01:55:10|||||||||1
1629942940000|2021-08-26 01:55:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1629942950000|2021-08-26 01:55:50|||||||||1
1629942960000|2021-08-26 01:56:00|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|2
1629942980000|2021-08-26 01:56:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1629943020000|2021-08-26 01:57:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1629943040000|2021-08-26 01:57:20|||||||||2
1629943050000|2021-08-26 01:57:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1629943060000|2021-08-26 01:57:40|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|3
1629943120000|2021-08-26 01:58:40|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|2
1629943130000|2021-08-26 01:58:50|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1629943140000|2021-08-26 01:59:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1629943150000|2021-08-26 01:59:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1629943160000|2021-08-26 01:59:20|||||||||1
1629943170000|2021-08-26 01:59:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1629943180000|2021-08-26 01:59:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|3
1629943190000|2021-08-26 01:59:50|1275|1274|1274.7|1273.7|1275|1274|1274.7|1273.7|3
1629943240000|2021-08-26 02:00:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1
1629943250000|2021-08-26 02:00:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1629943260000|2021-08-26 02:01:00|1275|1274|1274.8|1273.8|1275|1274|1274.8|1273.8|7
1629943270000|2021-08-26 02:01:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1629943310000|2021-08-26 02:01:50|1274.5|1273.5|1274.2|1273.2|1274.5|1273.5|1274.2|1273.2|7
1629943340000|2021-08-26 02:02:20|1274|1273|1273.8|1272.8|1274|1273|1273.8|1272.8|2
1629943360000|2021-08-26 02:02:40|1273.5|1272.5|1273.3|1272.3|1273.5|1272.5|1273.3|1272.3|9
1629943370000|2021-08-26 02:02:50|||||||||2
1629943380000|2021-08-26 02:03:00|1273.4|1272.4|1273.7|1272.7|1273.7|1272.7|1273.4|1272.4|3
1629943390000|2021-08-26 02:03:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1629943400000|2021-08-26 02:03:20|1273.5|1272.5|1273.8|1272.8|1273.9|1272.9|1273.5|1272.5|5
1629943430000|2021-08-26 02:03:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1629943450000|2021-08-26 02:04:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1629943500000|2021-08-26 02:05:00|1273.1|1272.1|1272.8|1271.8|1273.1|1272.1|1272.8|1271.8|3
1629943510000|2021-08-26 02:05:10|1272.7|1271.7|1273|1272|1273|1272|1272.7|1271.7|8
1629943600000|2021-08-26 02:06:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1629943610000|2021-08-26 02:06:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1629943620000|2021-08-26 02:07:00|1272.9|1271.9|1272.6|1271.6|1272.9|1271.9|1272.6|1271.6|3
1629943630000|2021-08-26 02:07:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1629943680000|2021-08-26 02:08:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1629943690000|2021-08-26 02:08:10|1272.9|1271.9|1272|1271|1272.9|1271.9|1272|1271|71
1629943700000|2021-08-26 02:08:20|1272.2|1271.2|1271.5|1270.5|1272.2|1271.2|1271.4|1270.4|201
1629943710000|2021-08-26 02:08:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1629943720000|2021-08-26 02:08:40|1271.8|1270.8|1272.1|1271.1|1272.1|1271.1|1271.8|1270.8|9
1629943730000|2021-08-26 02:08:50|1271.9|1270.9|1271.5|1270.5|1271.9|1270.9|1271.5|1270.5|63
1629943740000|2021-08-26 02:09:00|1271.7|1270.7|1271.4|1270.4|1271.7|1270.7|1271.4|1270.4|29
1629943750000|2021-08-26 02:09:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1629943800000|2021-08-26 02:10:00|1271.4|1270.4|1270.9|1269.9|1271.4|1270.4|1270.9|1269.9|7
1629943810000|2021-08-26 02:10:10|1271.1|1270.1|1271.7|1270.7|1271.7|1270.7|1271.1|1270.1|27
1629943820000|2021-08-26 02:10:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|9
1629943840000|2021-08-26 02:10:40|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|4
1629943850000|2021-08-26 02:10:50|||||||||1
1629943890000|2021-08-26 02:11:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1629943910000|2021-08-26 02:11:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|7
1629943920000|2021-08-26 02:12:00|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1629943930000|2021-08-26 02:12:10|1272.1|1271.1|1271.9|1270.9|1272.1|1271.1|1271.9|1270.9|2
1629943940000|2021-08-26 02:12:20|1271.7|1270.7|1271.9|1270.9|1271.9|1270.9|1271.7|1270.7|7
1629943950000|2021-08-26 02:12:30|||||||||1
1629943960000|2021-08-26 02:12:40|1272|1271|1272.3|1271.3|1272.3|1271.3|1272|1271|3
1629944000000|2021-08-26 02:13:20|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|8
1629944010000|2021-08-26 02:13:30|1272.6|1271.6|1272.8|1271.8|1272.8|1271.8|1272.6|1271.6|6
1629944030000|2021-08-26 02:13:50|1273.3|1272.3|1273.1|1272.1|1273.3|1272.3|1273.1|1272.1|2
1629944040000|2021-08-26 02:14:00|1273|1272|1273|1272|1273|1272|1273|1272|1
1629944060000|2021-08-26 02:14:20|1272.9|1271.9|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|3
1629944070000|2021-08-26 02:14:30|||||||||1
1629944090000|2021-08-26 02:14:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1629944100000|2021-08-26 02:15:00|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.7|1271.7|8
1629944160000|2021-08-26 02:16:00|1272.7|1271.7|1272.3|1271.3|1272.7|1271.7|1272.2|1271.2|4
1629944170000|2021-08-26 02:16:10|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1629944190000|2021-08-26 02:16:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|3
1629944220000|2021-08-26 02:17:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|4
1629944250000|2021-08-26 02:17:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1629944390000|2021-08-26 02:19:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1629944400000|2021-08-26 02:20:00|||||||||1
1629944410000|2021-08-26 02:20:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|5
1629944460000|2021-08-26 02:21:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1629944510000|2021-08-26 02:21:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|5
1629944520000|2021-08-26 02:22:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1629944530000|2021-08-26 02:22:10|||||||||1
1629944540000|2021-08-26 02:22:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|6
1629944590000|2021-08-26 02:23:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|9
1629944600000|2021-08-26 02:23:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|26
1629944630000|2021-08-26 02:23:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1629944680000|2021-08-26 02:24:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1629944690000|2021-08-26 02:24:50|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|22
1629944710000|2021-08-26 02:25:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1629944740000|2021-08-26 02:25:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1629944780000|2021-08-26 02:26:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1629944790000|2021-08-26 02:26:30|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|2
1629944800000|2021-08-26 02:26:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1629944830000|2021-08-26 02:27:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|9
1629944880000|2021-08-26 02:28:00|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|2
1629944890000|2021-08-26 02:28:10|1270.6|1269.6|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|3
1629944920000|2021-08-26 02:28:40|||||||||1
1629944940000|2021-08-26 02:29:00|1270.1|1269.1|1269.9|1268.9|1270.1|1269.1|1269.9|1268.9|8
1629944950000|2021-08-26 02:29:10|1269.7|1268.7|1270.1|1269.1|1270.1|1269.1|1269.7|1268.7|3
1629944960000|2021-08-26 02:29:20|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|2
1629944990000|2021-08-26 02:29:50|||||||||1
1629945000000|2021-08-26 02:30:00|1269.6|1268.6|1269.3|1268.3|1269.6|1268.6|1269.3|1268.3|14
1629945010000|2021-08-26 02:30:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1629945020000|2021-08-26 02:30:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1629945030000|2021-08-26 02:30:30|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|2
1629945060000|2021-08-26 02:31:00|1269|1268|1269|1268|1269|1268|1269|1268|1
1629945080000|2021-08-26 02:31:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|11
1629945100000|2021-08-26 02:31:40|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|6
1629945110000|2021-08-26 02:31:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|28
1629945120000|2021-08-26 02:32:00|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|2
1629945130000|2021-08-26 02:32:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1629945140000|2021-08-26 02:32:20|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|23
1629945180000|2021-08-26 02:33:00|1269|1268|1269|1268|1269|1268|1269|1268|3
1629945210000|2021-08-26 02:33:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1629945260000|2021-08-26 02:34:20|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|5
1629945270000|2021-08-26 02:34:30|||||||||1
1629945320000|2021-08-26 02:35:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1629945330000|2021-08-26 02:35:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1629945370000|2021-08-26 02:36:10|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1629945460000|2021-08-26 02:37:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1629945470000|2021-08-26 02:37:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|0
1629945480000|2021-08-26 02:38:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|7
1629945500000|2021-08-26 02:38:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1629945510000|2021-08-26 02:38:30|||||||||1
1629945530000|2021-08-26 02:38:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1629945540000|2021-08-26 02:39:00|1269.1|1268.1|1268.7|1267.7|1269.1|1268.1|1268.7|1267.7|4
1629945550000|2021-08-26 02:39:10|1268.6|1267.6|1269|1268|1269|1268|1268.6|1267.6|2
1629945560000|2021-08-26 02:39:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1629945570000|2021-08-26 02:39:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1629945580000|2021-08-26 02:39:40|||||||||1
1629945600000|2021-08-26 02:40:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1629945610000|2021-08-26 02:40:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1629945630000|2021-08-26 02:40:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1629945640000|2021-08-26 02:40:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1629945650000|2021-08-26 02:40:50|1268|1267|1268.1|1267.1|1268.1|1267.1|1268|1267|2
1629945660000|2021-08-26 02:41:00|1268|1267|1268|1267|1268|1267|1268|1267|1
1629945670000|2021-08-26 02:41:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1629945690000|2021-08-26 02:41:30|||||||||1
1629945700000|2021-08-26 02:41:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|4
1629945710000|2021-08-26 02:41:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1629945720000|2021-08-26 02:42:00|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|2
1629945730000|2021-08-26 02:42:10|1267|1266|1266.9|1265.9|1267|1266|1266.9|1265.9|9
1629945740000|2021-08-26 02:42:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1629945750000|2021-08-26 02:42:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1629945760000|2021-08-26 02:42:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1629945770000|2021-08-26 02:42:50|1267|1266|1267|1266|1267|1266|1267|1266|1
1629945780000|2021-08-26 02:43:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1629945810000|2021-08-26 02:43:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1629945820000|2021-08-26 02:43:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1629945840000|2021-08-26 02:44:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1629945870000|2021-08-26 02:44:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|5
1629945880000|2021-08-26 02:44:40|1268|1267|1267.8|1266.8|1268|1267|1267.8|1266.8|2
1629945890000|2021-08-26 02:44:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1629945900000|2021-08-26 02:45:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1629945920000|2021-08-26 02:45:20|1267.9|1266.9|1268|1267|1268.3|1267.3|1267.9|1266.9|5
1629945930000|2021-08-26 02:45:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1629945950000|2021-08-26 02:45:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1629945960000|2021-08-26 02:46:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1629945980000|2021-08-26 02:46:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1629945990000|2021-08-26 02:46:30|||||||||1
1629946000000|2021-08-26 02:46:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1629946010000|2021-08-26 02:46:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1629946020000|2021-08-26 02:47:00|||||||||1
1629946030000|2021-08-26 02:47:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1629946050000|2021-08-26 02:47:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|3
1629946060000|2021-08-26 02:47:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1629946080000|2021-08-26 02:48:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1629946090000|2021-08-26 02:48:10|1268.6|1267.6|1268.4|1267.4|1268.6|1267.6|1268.4|1267.4|2
1629946100000|2021-08-26 02:48:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1629946110000|2021-08-26 02:48:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1629946120000|2021-08-26 02:48:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1629946140000|2021-08-26 02:49:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1629946150000|2021-08-26 02:49:10|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|2
1629946190000|2021-08-26 02:49:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1629946210000|2021-08-26 02:50:10|1269|1268|1269|1268|1269|1268|1269|1268|1
1629946220000|2021-08-26 02:50:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1629946240000|2021-08-26 02:50:40|1269.4|1268.4|1269.6|1268.6|1269.6|1268.6|1269.4|1268.4|27
1629946250000|2021-08-26 02:50:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|7
1629946280000|2021-08-26 02:51:20|||||||||1
1629946290000|2021-08-26 02:51:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629946300000|2021-08-26 02:51:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1629946320000|2021-08-26 02:52:00|1270|1269|1270|1269|1270|1269|1270|1269|2
1629946340000|2021-08-26 02:52:20|||||||||1
1629946410000|2021-08-26 02:53:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1629946460000|2021-08-26 02:54:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1629946570000|2021-08-26 02:56:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1629946580000|2021-08-26 02:56:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1629946610000|2021-08-26 02:56:50|||||||||2
1629946790000|2021-08-26 02:59:50|1270|1269|1270|1269|1270|1269|1270|1269|2
1629946810000|2021-08-26 03:00:10|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|3
1629946820000|2021-08-26 03:00:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1629946830000|2021-08-26 03:00:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1629946840000|2021-08-26 03:00:40|1270.5|1269.5|1270.3|1269.3|1270.5|1269.5|1270.3|1269.3|3
1629946850000|2021-08-26 03:00:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629946860000|2021-08-26 03:01:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1629946870000|2021-08-26 03:01:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629946880000|2021-08-26 03:01:20|||||||||2
1629946890000|2021-08-26 03:01:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1629946900000|2021-08-26 03:01:40|1269.6|1268.6|1269.4|1268.4|1269.6|1268.6|1269.4|1268.4|6
1629946920000|2021-08-26 03:02:00|1269.5|1268.5|1269.7|1268.7|1269.7|1268.7|1269.5|1268.5|7
1629946930000|2021-08-26 03:02:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1629946950000|2021-08-26 03:02:30|||||||||1
1629946960000|2021-08-26 03:02:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1629946970000|2021-08-26 03:02:50|1269.2|1268.2|1269|1268|1269.2|1268.2|1269|1268|2
1629946990000|2021-08-26 03:03:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1629947000000|2021-08-26 03:03:20|||||||||1
1629947010000|2021-08-26 03:03:30|1269|1268|1269|1268|1269|1268|1269|1268|2
1629947020000|2021-08-26 03:03:40|||||||||1
1629947030000|2021-08-26 03:03:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1629947040000|2021-08-26 03:04:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1629947060000|2021-08-26 03:04:20|1268.6|1267.6|1268.8|1267.8|1268.8|1267.8|1268.6|1267.6|2
1629947070000|2021-08-26 03:04:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1629947080000|2021-08-26 03:04:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1629947090000|2021-08-26 03:04:50|1268.7|1267.7|1269.2|1268.2|1269.2|1268.2|1268.7|1267.7|3
1629947110000|2021-08-26 03:05:10|1269|1268|1268.8|1267.8|1269|1268|1268.8|1267.8|3
1629947160000|2021-08-26 03:06:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1629947210000|2021-08-26 03:06:50|||||||||1
1629947220000|2021-08-26 03:07:00|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|5
1629947250000|2021-08-26 03:07:30|||||||||2
1629947300000|2021-08-26 03:08:20|1268.6|1267.6|1268.4|1267.4|1268.6|1267.6|1268.4|1267.4|6
1629947320000|2021-08-26 03:08:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1629947350000|2021-08-26 03:09:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1629947400000|2021-08-26 03:10:00|1268|1267|1268|1267|1268|1267|1268|1267|3
1629947420000|2021-08-26 03:10:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1629947450000|2021-08-26 03:10:50|1268|1267|1267.8|1266.8|1268|1267|1267.8|1266.8|4
1629947460000|2021-08-26 03:11:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1629947470000|2021-08-26 03:11:10|1267.5|1266.5|1267.2|1266.2|1267.5|1266.5|1267.2|1266.2|5
1629947480000|2021-08-26 03:11:20|1267|1266|1267|1266|1267|1266|1267|1266|1
1629947500000|2021-08-26 03:11:40|1266.9|1265.9|1266.5|1265.5|1266.9|1265.9|1266.5|1265.5|6
1629947520000|2021-08-26 03:12:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|4
1629947530000|2021-08-26 03:12:10|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|7
1629947570000|2021-08-26 03:12:50|||||||||1
1629947600000|2021-08-26 03:13:20|1266.9|1265.9|1266.6|1265.6|1266.9|1265.9|1266.6|1265.6|5
1629947640000|2021-08-26 03:14:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|6
1629947760000|2021-08-26 03:16:00|1266|1265|1266|1265|1266|1265|1266|1265|4
1629947770000|2021-08-26 03:16:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1629947780000|2021-08-26 03:16:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1629947800000|2021-08-26 03:16:40|1266.5|1265.5|1266.6|1265.6|1266.6|1265.6|1266.5|1265.5|6
1629947820000|2021-08-26 03:17:00|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|3
1629947840000|2021-08-26 03:17:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1629947860000|2021-08-26 03:17:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|3
1629947870000|2021-08-26 03:17:50|||||||||8
1629947890000|2021-08-26 03:18:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1629947910000|2021-08-26 03:18:30|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.5|1265.5|8
1629947920000|2021-08-26 03:18:40|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1629947930000|2021-08-26 03:18:50|||||||||2
1629947970000|2021-08-26 03:19:30|1267|1266|1267|1266|1267|1266|1267|1266|1
1629947980000|2021-08-26 03:19:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|3
1629948000000|2021-08-26 03:20:00|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|4
1629948010000|2021-08-26 03:20:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|5
1629948020000|2021-08-26 03:20:20|||||||||1
1629948050000|2021-08-26 03:20:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.1|1265.1|5
1629948060000|2021-08-26 03:21:00|1266.2|1265.2|1266|1265|1266.2|1265.2|1266|1265|16
1629948070000|2021-08-26 03:21:10|||||||||2
1629948080000|2021-08-26 03:21:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1629948090000|2021-08-26 03:21:30|||||||||2
1629948100000|2021-08-26 03:21:40|||||||||1
1629948110000|2021-08-26 03:21:50|1266|1265|1266|1265|1266.1|1265.1|1266|1265|5
1629948150000|2021-08-26 03:22:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1629948170000|2021-08-26 03:22:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1629948210000|2021-08-26 03:23:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1629948240000|2021-08-26 03:24:00|1267|1266|1267.1|1266.1|1267.1|1266.1|1267|1266|2
1629948270000|2021-08-26 03:24:30|1267.2|1266.2|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|26
1629948280000|2021-08-26 03:24:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1629948310000|2021-08-26 03:25:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1629948340000|2021-08-26 03:25:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1629948360000|2021-08-26 03:26:00|||||||||1
1629948370000|2021-08-26 03:26:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|4
1629948460000|2021-08-26 03:27:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1629948510000|2021-08-26 03:28:30|1268|1267|1268|1267|1268|1267|1268|1267|2
1629948520000|2021-08-26 03:28:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|4
1629948530000|2021-08-26 03:28:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|3
1629948540000|2021-08-26 03:29:00|||||||||1
1629948550000|2021-08-26 03:29:10|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|9
1629948560000|2021-08-26 03:29:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1629948600000|2021-08-26 03:30:00|1268|1267|1268|1267|1268|1267|1268|1267|4
1629948610000|2021-08-26 03:30:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1629948620000|2021-08-26 03:30:20|||||||||2
1629948630000|2021-08-26 03:30:30|1267.8|1266.8|1267.6|1266.6|1267.8|1266.8|1267.6|1266.6|19
1629948660000|2021-08-26 03:31:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|10
1629948670000|2021-08-26 03:31:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|6
1629948690000|2021-08-26 03:31:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|8
1629948700000|2021-08-26 03:31:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1629948720000|2021-08-26 03:32:00|||||||||5
1629948800000|2021-08-26 03:33:20|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1629948840000|2021-08-26 03:34:00|||||||||2
1629948880000|2021-08-26 03:34:40|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1629949070000|2021-08-26 03:37:50|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1629949130000|2021-08-26 03:38:50|||||||||1
1629949240000|2021-08-26 03:40:40|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|23
1629949280000|2021-08-26 03:41:20|||||||||1
1629949310000|2021-08-26 03:41:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|11
1629949320000|2021-08-26 03:42:00|1267|1266|1267|1266|1267|1266|1267|1266|4
1629949340000|2021-08-26 03:42:20|||||||||1
1629949350000|2021-08-26 03:42:30|1266.9|1265.9|1266.7|1265.7|1266.9|1265.9|1266.7|1265.7|9
1629949360000|2021-08-26 03:42:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1629949390000|2021-08-26 03:43:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|7
1629949400000|2021-08-26 03:43:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|8
1629949410000|2021-08-26 03:43:30|||||||||3
1629949430000|2021-08-26 03:43:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1629949480000|2021-08-26 03:44:40|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|3
1629949500000|2021-08-26 03:45:00|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1629949550000|2021-08-26 03:45:50|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1629949580000|2021-08-26 03:46:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1629949590000|2021-08-26 03:46:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|13
1629949600000|2021-08-26 03:46:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|7
1629949610000|2021-08-26 03:46:50|1266.3|1265.3|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|8
1629949620000|2021-08-26 03:47:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|6
1629949650000|2021-08-26 03:47:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1629949660000|2021-08-26 03:47:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1629949680000|2021-08-26 03:48:00|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|14
1629949710000|2021-08-26 03:48:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1629949910000|2021-08-26 03:51:50|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|5
1629950000000|2021-08-26 03:53:20|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|7
1629950020000|2021-08-26 03:53:40|||||||||2
1629950040000|2021-08-26 03:54:00|||||||||2
1629950060000|2021-08-26 03:54:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|6
1629950080000|2021-08-26 03:54:40|||||||||3
1629950150000|2021-08-26 03:55:50|1266.6|1265.6|1266.3|1265.3|1266.6|1265.6|1266.3|1265.3|17
1629950170000|2021-08-26 03:56:10|1266.2|1265.2|1266|1265|1266.2|1265.2|1266|1265|7
1629950180000|2021-08-26 03:56:20|1266.3|1265.3|1266.2|1265.2|1266.3|1265.3|1266.2|1265.2|13
1629950210000|2021-08-26 03:56:50|||||||||1
1629950220000|2021-08-26 03:57:00|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1629950230000|2021-08-26 03:57:10|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|6
1629950240000|2021-08-26 03:57:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1629950250000|2021-08-26 03:57:30|||||||||1
1629950270000|2021-08-26 03:57:50|1265.9|1264.9|1266.2|1265.2|1266.2|1265.2|1265.9|1264.9|5
1629950280000|2021-08-26 03:58:00|||||||||2
1629950300000|2021-08-26 03:58:20|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|5
1629950320000|2021-08-26 03:58:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1629950330000|2021-08-26 03:58:50|||||||||1
1629950340000|2021-08-26 03:59:00|1266.6|1265.6|1266.7|1265.7|1266.7|1265.7|1266.6|1265.6|4
1629950350000|2021-08-26 03:59:10|||||||||1
1629950370000|2021-08-26 03:59:30|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|2
1629950380000|2021-08-26 03:59:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1629950410000|2021-08-26 04:00:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|2
1629950420000|2021-08-26 04:00:20|||||||||1
1629950430000|2021-08-26 04:00:30|1266.3|1265.3|1266.4|1265.4|1266.4|1265.4|1266.3|1265.3|2
1629950520000|2021-08-26 04:02:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1629950540000|2021-08-26 04:02:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|3
1629950550000|2021-08-26 04:02:30|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|8
1629950560000|2021-08-26 04:02:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1629950580000|2021-08-26 04:03:00|||||||||1
1629950590000|2021-08-26 04:03:10|1266|1265|1266.2|1265.2|1266.2|1265.2|1266|1265|5
1629950600000|2021-08-26 04:03:20|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|8
1629950630000|2021-08-26 04:03:50|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|15
1629950650000|2021-08-26 04:04:10|1266|1265|1266|1265|1266|1265|1266|1265|8
1629950690000|2021-08-26 04:04:50|||||||||1
1629950700000|2021-08-26 04:05:00|1266.2|1265.2|1266|1265|1266.2|1265.2|1266|1265|4
1629950760000|2021-08-26 04:06:00|||||||||1
1629950770000|2021-08-26 04:06:10|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|14
1629950790000|2021-08-26 04:06:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1629950820000|2021-08-26 04:07:00|||||||||8
1629950860000|2021-08-26 04:07:40|||||||||2
1629950880000|2021-08-26 04:08:00|||||||||2
1629950930000|2021-08-26 04:08:50|||||||||1
1629950960000|2021-08-26 04:09:20|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|22
1629950980000|2021-08-26 04:09:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1629951000000|2021-08-26 04:10:00|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1629951040000|2021-08-26 04:10:40|||||||||2
1629951050000|2021-08-26 04:10:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|2
1629951110000|2021-08-26 04:11:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1629951190000|2021-08-26 04:13:10|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1629951230000|2021-08-26 04:13:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1
1629951240000|2021-08-26 04:14:00|1266.7|1265.7|1267|1266|1267|1266|1266.7|1265.7|12
1629951250000|2021-08-26 04:14:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|5
1629951260000|2021-08-26 04:14:20|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1629951300000|2021-08-26 04:15:00|||||||||1
1629951360000|2021-08-26 04:16:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|7
1629951370000|2021-08-26 04:16:10|||||||||2
1629951380000|2021-08-26 04:16:20|||||||||2
1629951410000|2021-08-26 04:16:50|1266.9|1265.9|1267.1|1266.1|1267.1|1266.1|1266.9|1265.9|4
1629951430000|2021-08-26 04:17:10|||||||||4
1629951450000|2021-08-26 04:17:30|||||||||1
1629951490000|2021-08-26 04:18:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1629951500000|2021-08-26 04:18:20|||||||||1
1629951540000|2021-08-26 04:19:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1629951710000|2021-08-26 04:21:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1629951760000|2021-08-26 04:22:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1629951780000|2021-08-26 04:23:00|||||||||10
1629951860000|2021-08-26 04:24:20|||||||||2
1629952030000|2021-08-26 04:27:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1629952090000|2021-08-26 04:28:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|5
1629952290000|2021-08-26 04:31:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1629952310000|2021-08-26 04:31:50|||||||||1
1629952370000|2021-08-26 04:32:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1629952390000|2021-08-26 04:33:10|1267.4|1266.4|1267.7|1266.7|1267.7|1266.7|1267.4|1266.4|43
1629952400000|2021-08-26 04:33:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|12
1629952410000|2021-08-26 04:33:30|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|32
1629952420000|2021-08-26 04:33:40|1268.1|1267.1|1268|1267|1268.2|1267.2|1268|1267|21
1629952430000|2021-08-26 04:33:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1629952440000|2021-08-26 04:34:00|||||||||2
1629952460000|2021-08-26 04:34:20|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1629952490000|2021-08-26 04:34:50|||||||||20
1629952510000|2021-08-26 04:35:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1629952520000|2021-08-26 04:35:20|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|7
1629952530000|2021-08-26 04:35:30|1268.3|1267.3|1268|1267|1268.3|1267.3|1268|1267|26
1629952550000|2021-08-26 04:35:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1629952570000|2021-08-26 04:36:10|1268|1267|1268|1267|1268|1267|1268|1267|1
1629952620000|2021-08-26 04:37:00|||||||||2
1629952630000|2021-08-26 04:37:10|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|3
1629952670000|2021-08-26 04:37:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|3
1629952680000|2021-08-26 04:38:00|||||||||3
1629952700000|2021-08-26 04:38:20|||||||||1
1629952760000|2021-08-26 04:39:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|4
1629952800000|2021-08-26 04:40:00|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1629952810000|2021-08-26 04:40:10|||||||||1
1629952830000|2021-08-26 04:40:30|||||||||1
1629952840000|2021-08-26 04:40:40|||||||||1
1629952850000|2021-08-26 04:40:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1629952860000|2021-08-26 04:41:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|16
1629952870000|2021-08-26 04:41:10|||||||||2
1629952970000|2021-08-26 04:42:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1629953110000|2021-08-26 04:45:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1629953150000|2021-08-26 04:45:50|1268|1267|1267.8|1266.8|1268|1267|1267.8|1266.8|4
1629953210000|2021-08-26 04:46:50|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|4
1629953360000|2021-08-26 04:49:20|||||||||4
1629953370000|2021-08-26 04:49:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1629953400000|2021-08-26 04:50:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1629953520000|2021-08-26 04:52:00|1268|1267|1268|1267|1268|1267|1268|1267|4
1629953530000|2021-08-26 04:52:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1629953650000|2021-08-26 04:54:10|||||||||1
1629953720000|2021-08-26 04:55:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|4
1629953770000|2021-08-26 04:56:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|4
1629953850000|2021-08-26 04:57:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|0
1629953900000|2021-08-26 04:58:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1629953920000|2021-08-26 04:58:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1629953930000|2021-08-26 04:58:50|||||||||1
1629953950000|2021-08-26 04:59:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1629953970000|2021-08-26 04:59:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1629953980000|2021-08-26 04:59:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1629953990000|2021-08-26 04:59:50|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|8
1629954000000|2021-08-26 05:00:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.4|1266.4|11
1629954010000|2021-08-26 05:00:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|4
1629954020000|2021-08-26 05:00:20|1267.6|1266.6|1267.4|1266.4|1267.6|1266.6|1267.4|1266.4|8
1629954030000|2021-08-26 05:00:30|1267.3|1266.3|1267.2|1266.2|1267.3|1266.3|1267.2|1266.2|9
1629954040000|2021-08-26 05:00:40|1267|1266|1267|1266|1267|1266|1267|1266|1
1629954080000|2021-08-26 05:01:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1629954090000|2021-08-26 05:01:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1629954110000|2021-08-26 05:01:50|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|4
1629954120000|2021-08-26 05:02:00|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|4
1629954140000|2021-08-26 05:02:20|1268|1267|1268|1267|1268|1267|1268|1267|1
1629954160000|2021-08-26 05:02:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1629954190000|2021-08-26 05:03:10|1268|1267|1268|1267|1268|1267|1268|1267|4
1629954200000|2021-08-26 05:03:20|||||||||2
1629954220000|2021-08-26 05:03:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|2
1629954260000|2021-08-26 05:04:20|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|8
1629954290000|2021-08-26 05:04:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|4
1629954340000|2021-08-26 05:05:40|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1629954350000|2021-08-26 05:05:50|1268|1267|1268|1267|1268|1267|1268|1267|5
1629954380000|2021-08-26 05:06:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|21
1629954420000|2021-08-26 05:07:00|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|8
1629954430000|2021-08-26 05:07:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1629954450000|2021-08-26 05:07:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1629954480000|2021-08-26 05:08:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1629954500000|2021-08-26 05:08:20|1269|1268|1269|1268|1269|1268|1269|1268|1
1629954520000|2021-08-26 05:08:40|1269.1|1268.1|1268.9|1267.9|1269.1|1268.1|1268.9|1267.9|5
1629954550000|2021-08-26 05:09:10|||||||||3
1629954560000|2021-08-26 05:09:20|||||||||3
1629954600000|2021-08-26 05:10:00|1269|1268|1269|1268|1269|1268|1269|1268|2
1629954640000|2021-08-26 05:10:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|6
1629954650000|2021-08-26 05:10:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1629954690000|2021-08-26 05:11:30|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|15
1629954710000|2021-08-26 05:11:50|||||||||3
1629954720000|2021-08-26 05:12:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|4
1629954730000|2021-08-26 05:12:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1629954740000|2021-08-26 05:12:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|7
1629954760000|2021-08-26 05:12:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1629954780000|2021-08-26 05:13:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1629954800000|2021-08-26 05:13:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1629954810000|2021-08-26 05:13:30|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|7
1629954850000|2021-08-26 05:14:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|5
1629954890000|2021-08-26 05:14:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1629954900000|2021-08-26 05:15:00|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|7
1629954920000|2021-08-26 05:15:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|2
1629954930000|2021-08-26 05:15:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|7
1629954970000|2021-08-26 05:16:10|1268.6|1267.6|1268.5|1267.5|1268.6|1267.6|1268.5|1267.5|15
1629954980000|2021-08-26 05:16:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1629955010000|2021-08-26 05:16:50|1268.6|1267.6|1268.6|1267.6|1268.8|1267.8|1268.6|1267.6|5
1629955020000|2021-08-26 05:17:00|1268.7|1267.7|1268.9|1267.9|1268.9|1267.9|1268.7|1267.7|6
1629955060000|2021-08-26 05:17:40|||||||||1
1629955070000|2021-08-26 05:17:50|||||||||1
1629955100000|2021-08-26 05:18:20|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|9
1629955120000|2021-08-26 05:18:40|||||||||1
1629955190000|2021-08-26 05:19:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1629955200000|2021-08-26 05:20:00|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|2
1629955210000|2021-08-26 05:20:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|8
1629955220000|2021-08-26 05:20:20|||||||||1
1629955240000|2021-08-26 05:20:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629955250000|2021-08-26 05:20:50|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|3
1629955260000|2021-08-26 05:21:00|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|13
1629955270000|2021-08-26 05:21:10|1270.1|1269.1|1269.7|1268.7|1270.1|1269.1|1269.7|1268.7|19
1629955300000|2021-08-26 05:21:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1629955310000|2021-08-26 05:21:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|11
1629955320000|2021-08-26 05:22:00|||||||||1
1629955330000|2021-08-26 05:22:10|||||||||1
1629955350000|2021-08-26 05:22:30|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|2
1629955360000|2021-08-26 05:22:40|||||||||11
1629955390000|2021-08-26 05:23:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629955400000|2021-08-26 05:23:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|4
1629955410000|2021-08-26 05:23:30|||||||||1
1629955450000|2021-08-26 05:24:10|||||||||1
1629955510000|2021-08-26 05:25:10|||||||||1
1629955520000|2021-08-26 05:25:20|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|3
1629955530000|2021-08-26 05:25:30|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|13
1629955540000|2021-08-26 05:25:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629955560000|2021-08-26 05:26:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|4
1629955590000|2021-08-26 05:26:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1629955600000|2021-08-26 05:26:40|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1629955620000|2021-08-26 05:27:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|4
1629955630000|2021-08-26 05:27:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1629955640000|2021-08-26 05:27:20|||||||||8
1629955660000|2021-08-26 05:27:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|4
1629955730000|2021-08-26 05:28:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1629955770000|2021-08-26 05:29:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|16
1629955790000|2021-08-26 05:29:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1629955800000|2021-08-26 05:30:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|13
1629955810000|2021-08-26 05:30:10|1269|1268|1269|1268|1269|1268|1269|1268|5
1629955840000|2021-08-26 05:30:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1629955850000|2021-08-26 05:30:50|1268.6|1267.6|1268.3|1267.3|1268.6|1267.6|1268.3|1267.3|7
1629955860000|2021-08-26 05:31:00|||||||||3
1629955870000|2021-08-26 05:31:10|||||||||2
1629955880000|2021-08-26 05:31:20|||||||||4
1629955890000|2021-08-26 05:31:30|||||||||2
1629956020000|2021-08-26 05:33:40|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|4
1629956030000|2021-08-26 05:33:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|11
1629956060000|2021-08-26 05:34:20|1268|1267|1267.9|1266.9|1268|1267|1267.9|1266.9|7
1629956070000|2021-08-26 05:34:30|||||||||2
1629956080000|2021-08-26 05:34:40|||||||||2
1629956090000|2021-08-26 05:34:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1629956110000|2021-08-26 05:35:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|9
1629956120000|2021-08-26 05:35:20|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|4
1629956160000|2021-08-26 05:36:00|1267.6|1266.6|1267.9|1266.9|1267.9|1266.9|1267.6|1266.6|3
1629956190000|2021-08-26 05:36:30|||||||||3
1629956200000|2021-08-26 05:36:40|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|5
1629956210000|2021-08-26 05:36:50|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|12
1629956290000|2021-08-26 05:38:10|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.7|1266.7|18
1629956350000|2021-08-26 05:39:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1629956400000|2021-08-26 05:40:00|1268|1267|1268|1267|1268|1267|1268|1267|2
1629956430000|2021-08-26 05:40:30|1268.2|1267.2|1268.1|1267.1|1268.2|1267.2|1268.1|1267.1|15
1629956440000|2021-08-26 05:40:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|13
1629956450000|2021-08-26 05:40:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|7
1629956490000|2021-08-26 05:41:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|13
1629956500000|2021-08-26 05:41:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1629956520000|2021-08-26 05:42:00|||||||||1
1629956530000|2021-08-26 05:42:10|1268.1|1267.1|1267.9|1266.9|1268.1|1267.1|1267.9|1266.9|10
1629956560000|2021-08-26 05:42:40|||||||||1
1629956580000|2021-08-26 05:43:00|1268|1267|1268|1267|1268|1267|1268|1267|1
1629956600000|2021-08-26 05:43:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|10
1629956640000|2021-08-26 05:44:00|||||||||5
1629956720000|2021-08-26 05:45:20|1268|1267|1268|1267|1268|1267|1268|1267|2
1629956730000|2021-08-26 05:45:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|13
1629956760000|2021-08-26 05:46:00|||||||||20
1629956780000|2021-08-26 05:46:20|||||||||1
1629956790000|2021-08-26 05:46:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1629956840000|2021-08-26 05:47:20|||||||||2
1629956870000|2021-08-26 05:47:50|||||||||27
1629956930000|2021-08-26 05:48:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1629956940000|2021-08-26 05:49:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1629956980000|2021-08-26 05:49:40|1268.7|1267.7|1268.5|1267.5|1268.7|1267.7|1268.5|1267.5|7
1629957010000|2021-08-26 05:50:10|||||||||1
1629957020000|2021-08-26 05:50:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1629957030000|2021-08-26 05:50:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|8
1629957050000|2021-08-26 05:50:50|||||||||1
1629957070000|2021-08-26 05:51:10|||||||||7
1629957080000|2021-08-26 05:51:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|10
1629957090000|2021-08-26 05:51:30|||||||||1
1629957120000|2021-08-26 05:52:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1629957130000|2021-08-26 05:52:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1629957150000|2021-08-26 05:52:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1629957160000|2021-08-26 05:52:40|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|23
1629957190000|2021-08-26 05:53:10|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1629957200000|2021-08-26 05:53:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1629957220000|2021-08-26 05:53:40|1268|1267|1268|1267|1268|1267|1268|1267|2
1629957240000|2021-08-26 05:54:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|3
1629957250000|2021-08-26 05:54:10|||||||||2
1629957290000|2021-08-26 05:54:50|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.6|1266.6|15
1629957310000|2021-08-26 05:55:10|||||||||5
1629957360000|2021-08-26 05:56:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|4
1629957390000|2021-08-26 05:56:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1629957400000|2021-08-26 05:56:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2
1629957410000|2021-08-26 05:56:50|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|12
1629957420000|2021-08-26 05:57:00|1267.3|1266.3|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|13
1629957430000|2021-08-26 05:57:10|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|6
1629957440000|2021-08-26 05:57:20|||||||||4
1629957450000|2021-08-26 05:57:30|1267.1|1266.1|1266.8|1265.8|1267.1|1266.1|1266.8|1265.8|15
1629957470000|2021-08-26 05:57:50|1267|1266|1267.3|1266.3|1267.5|1266.5|1267|1266|26
1629957480000|2021-08-26 05:58:00|1267.5|1266.5|1267.5|1266.5|1267.6|1266.6|1267.3|1266.3|13
1629957490000|2021-08-26 05:58:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|4
1629957500000|2021-08-26 05:58:20|1267.5|1266.5|1267.4|1266.4|1267.5|1266.5|1267.4|1266.4|12
1629957510000|2021-08-26 05:58:30|||||||||4
1629957570000|2021-08-26 05:59:30|||||||||2
1629957600000|2021-08-26 06:00:00|1267.3|1266.3|1267.1|1266.1|1267.3|1266.3|1267.1|1266.1|27
1629957610000|2021-08-26 06:00:10|1267.4|1266.4|1267.3|1266.3|1267.4|1266.4|1267.3|1266.3|2
1629957650000|2021-08-26 06:00:50|1267.1|1266.1|1266.9|1265.9|1267.1|1266.1|1266.9|1265.9|15
1629957660000|2021-08-26 06:01:00|1267|1266|1267|1266|1267|1266|1267|1266|1
1629957680000|2021-08-26 06:01:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1629957840000|2021-08-26 06:04:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1629957870000|2021-08-26 06:04:30|||||||||11
1629957880000|2021-08-26 06:04:40|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|2
1629957890000|2021-08-26 06:04:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1629957900000|2021-08-26 06:05:00|||||||||1
1629957910000|2021-08-26 06:05:10|1268.2|1267.2|1268|1267|1268.2|1267.2|1268|1267|20
1629957950000|2021-08-26 06:05:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1629958030000|2021-08-26 06:07:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1629958050000|2021-08-26 06:07:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1629958060000|2021-08-26 06:07:40|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|7
1629958080000|2021-08-26 06:08:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|8
1629958110000|2021-08-26 06:08:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|3
1629958170000|2021-08-26 06:09:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1629958180000|2021-08-26 06:09:40|||||||||2
1629958190000|2021-08-26 06:09:50|||||||||1
1629958200000|2021-08-26 06:10:00|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|6
1629958220000|2021-08-26 06:10:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|4
1629958230000|2021-08-26 06:10:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1629958260000|2021-08-26 06:11:00|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|4
1629958300000|2021-08-26 06:11:40|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|0
1629958310000|2021-08-26 06:11:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|23
1629958320000|2021-08-26 06:12:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|6
1629958330000|2021-08-26 06:12:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|14
1629958340000|2021-08-26 06:12:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|6
1629958350000|2021-08-26 06:12:30|||||||||2
1629958380000|2021-08-26 06:13:00|||||||||12
1629958390000|2021-08-26 06:13:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1629958410000|2021-08-26 06:13:30|1267.3|1266.3|1267.1|1266.1|1267.3|1266.3|1267.1|1266.1|19
1629958440000|2021-08-26 06:14:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1
1629958450000|2021-08-26 06:14:10|||||||||1
1629958460000|2021-08-26 06:14:20|||||||||2
1629958490000|2021-08-26 06:14:50|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1629958500000|2021-08-26 06:15:00|1267.2|1266.2|1266.9|1265.9|1267.2|1266.2|1266.9|1265.9|21
1629958510000|2021-08-26 06:15:10|1267|1266|1267|1266|1267|1266|1267|1266|3
1629958520000|2021-08-26 06:15:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|9
1629958570000|2021-08-26 06:16:10|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1629958580000|2021-08-26 06:16:20|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|14
1629958590000|2021-08-26 06:16:30|1267|1266|1267|1266|1267|1266|1267|1266|9
1629958620000|2021-08-26 06:17:00|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|5
1629958640000|2021-08-26 06:17:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|2
1629958650000|2021-08-26 06:17:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|7
1629958660000|2021-08-26 06:17:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1629958680000|2021-08-26 06:18:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1
1629958690000|2021-08-26 06:18:10|||||||||4
1629958700000|2021-08-26 06:18:20|||||||||3
1629958710000|2021-08-26 06:18:30|1267.8|1266.8|1267.9|1266.9|1267.9|1266.9|1267.8|1266.8|13
1629958720000|2021-08-26 06:18:40|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|2
1629958730000|2021-08-26 06:18:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1629958740000|2021-08-26 06:19:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1629958750000|2021-08-26 06:19:10|||||||||3
1629958760000|2021-08-26 06:19:20|||||||||17
1629958770000|2021-08-26 06:19:30|1268.3|1267.3|1268.1|1267.1|1268.3|1267.3|1268.1|1267.1|10
1629958780000|2021-08-26 06:19:40|||||||||8
1629958810000|2021-08-26 06:20:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1629958820000|2021-08-26 06:20:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1
1629958890000|2021-08-26 06:21:30|||||||||4
1629958910000|2021-08-26 06:21:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1629958920000|2021-08-26 06:22:00|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|7
1629958930000|2021-08-26 06:22:10|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|6
1629958940000|2021-08-26 06:22:20|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|15
1629958950000|2021-08-26 06:22:30|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|5
1629958970000|2021-08-26 06:22:50|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|3
1629959020000|2021-08-26 06:23:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|6
1629959030000|2021-08-26 06:23:50|||||||||1
1629959050000|2021-08-26 06:24:10|||||||||5
1629959060000|2021-08-26 06:24:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1629959100000|2021-08-26 06:25:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1
1629959110000|2021-08-26 06:25:10|||||||||11
1629959160000|2021-08-26 06:26:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|4
1629959180000|2021-08-26 06:26:20|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|64
1629959190000|2021-08-26 06:26:30|||||||||1
1629959200000|2021-08-26 06:26:40|||||||||1
1629959210000|2021-08-26 06:26:50|||||||||1
1629959220000|2021-08-26 06:27:00|1268|1267|1268|1267|1268|1267|1268|1267|27
1629959240000|2021-08-26 06:27:20|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|5
1629959250000|2021-08-26 06:27:30|1268.3|1267.3|1268.2|1267.2|1268.4|1267.4|1268.2|1267.2|28
1629959260000|2021-08-26 06:27:40|1268.3|1267.3|1268.2|1267.2|1268.4|1267.4|1268.2|1267.2|31
1629959280000|2021-08-26 06:28:00|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|33
1629959290000|2021-08-26 06:28:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1629959300000|2021-08-26 06:28:20|||||||||2
1629959330000|2021-08-26 06:28:50|||||||||6
1629959350000|2021-08-26 06:29:10|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|19
1629959360000|2021-08-26 06:29:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|4
1629959370000|2021-08-26 06:29:30|1268|1267|1268|1267|1268|1267|1268|1267|3
1629959380000|2021-08-26 06:29:40|||||||||1
1629959390000|2021-08-26 06:29:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1629959400000|2021-08-26 06:30:00|1268|1267|1268|1267|1268|1267|1268|1267|3
1629959420000|2021-08-26 06:30:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1629959430000|2021-08-26 06:30:30|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|3
1629959440000|2021-08-26 06:30:40|1267.7|1266.7|1267.6|1266.6|1267.7|1266.7|1267.5|1266.5|11
1629959450000|2021-08-26 06:30:50|||||||||1
1629959460000|2021-08-26 06:31:00|||||||||1
1629959470000|2021-08-26 06:31:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1629959480000|2021-08-26 06:31:20|1267.4|1266.4|1267.5|1266.5|1267.5|1266.5|1267.4|1266.4|5
1629959500000|2021-08-26 06:31:40|||||||||2
1629959520000|2021-08-26 06:32:00|||||||||1
1629959530000|2021-08-26 06:32:10|||||||||6
1629959540000|2021-08-26 06:32:20|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|6
1629959550000|2021-08-26 06:32:30|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.2|1266.2|16
1629959560000|2021-08-26 06:32:40|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|3
1629959570000|2021-08-26 06:32:50|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1
1629959580000|2021-08-26 06:33:00|||||||||3
1629959590000|2021-08-26 06:33:10|||||||||1
1629959610000|2021-08-26 06:33:30|1267|1266|1267|1266|1267|1266|1267|1266|8
1629959640000|2021-08-26 06:34:00|1267.1|1266.1|1267|1266|1267.1|1266.1|1267|1266|5
1629959650000|2021-08-26 06:34:10|||||||||1
1629959670000|2021-08-26 06:34:30|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1629959680000|2021-08-26 06:34:40|||||||||1
1629959690000|2021-08-26 06:34:50|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|8
1629959700000|2021-08-26 06:35:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1629959710000|2021-08-26 06:35:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1629959720000|2021-08-26 06:35:20|1266.7|1265.7|1266.8|1265.8|1266.8|1265.8|1266.7|1265.7|58
1629959740000|2021-08-26 06:35:40|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1
1629959750000|2021-08-26 06:35:50|1266.8|1265.8|1266.9|1265.9|1266.9|1265.9|1266.8|1265.8|4
1629959770000|2021-08-26 06:36:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|19
1629959800000|2021-08-26 06:36:40|||||||||2
1629959810000|2021-08-26 06:36:50|||||||||1
1629959830000|2021-08-26 06:37:10|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|5
1629959840000|2021-08-26 06:37:20|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.5|1265.5|25
1629959870000|2021-08-26 06:37:50|||||||||5
1629959890000|2021-08-26 06:38:10|||||||||1
1629959910000|2021-08-26 06:38:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1629959920000|2021-08-26 06:38:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1
1629959930000|2021-08-26 06:38:50|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|1266.6|1265.6|3
1629959940000|2021-08-26 06:39:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|2
1629959950000|2021-08-26 06:39:10|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|7
1629959960000|2021-08-26 06:39:20|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|5
1629959980000|2021-08-26 06:39:40|1266.1|1265.1|1265.9|1264.9|1266.1|1265.1|1265.9|1264.9|10
1629959990000|2021-08-26 06:39:50|||||||||1
1629960000000|2021-08-26 06:40:00|1266|1265|1266|1265|1266|1265|1266|1265|5
1629960010000|2021-08-26 06:40:10|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|1
1629960020000|2021-08-26 06:40:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|13
1629960040000|2021-08-26 06:40:40|||||||||3
1629960060000|2021-08-26 06:41:00|||||||||2
1629960070000|2021-08-26 06:41:10|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|6
1629960080000|2021-08-26 06:41:20|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|3
1629960090000|2021-08-26 06:41:30|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|8
1629960100000|2021-08-26 06:41:40|||||||||11
1629960110000|2021-08-26 06:41:50|||||||||1
1629960120000|2021-08-26 06:42:00|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|11
1629960140000|2021-08-26 06:42:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|2
1629960170000|2021-08-26 06:42:50|||||||||1
1629960180000|2021-08-26 06:43:00|||||||||4
1629960190000|2021-08-26 06:43:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|5
1629960200000|2021-08-26 06:43:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|75
1629960210000|2021-08-26 06:43:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|13
1629960220000|2021-08-26 06:43:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|6
1629960230000|2021-08-26 06:43:50|||||||||3
1629960240000|2021-08-26 06:44:00|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.4|1264.4|13
1629960250000|2021-08-26 06:44:10|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|4
1629960260000|2021-08-26 06:44:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1629960270000|2021-08-26 06:44:30|||||||||4
1629960280000|2021-08-26 06:44:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1629960300000|2021-08-26 06:45:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|15
1629960310000|2021-08-26 06:45:10|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|14
1629960320000|2021-08-26 06:45:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|12
1629960330000|2021-08-26 06:45:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|0
1629960340000|2021-08-26 06:45:40|||||||||11
1629960350000|2021-08-26 06:45:50|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|29
1629960360000|2021-08-26 06:46:00|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|110
1629960370000|2021-08-26 06:46:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|8
1629960380000|2021-08-26 06:46:20|||||||||4
1629960410000|2021-08-26 06:46:50|||||||||1
1629960420000|2021-08-26 06:47:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|4
1629960430000|2021-08-26 06:47:10|||||||||6
1629960460000|2021-08-26 06:47:40|1265.8|1264.8|1266|1265|1266|1265|1265.8|1264.8|12
1629960470000|2021-08-26 06:47:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|6
1629960480000|2021-08-26 06:48:00|||||||||2
1629960490000|2021-08-26 06:48:10|1266|1265|1266|1265|1266|1265|1266|1265|4
1629960500000|2021-08-26 06:48:20|||||||||15
1629960510000|2021-08-26 06:48:30|||||||||22
1629960520000|2021-08-26 06:48:40|||||||||28
1629960530000|2021-08-26 06:48:50|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|6
1629960570000|2021-08-26 06:49:30|1266|1265|1266|1265|1266|1265|1266|1265|44
1629960580000|2021-08-26 06:49:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|15
1629960590000|2021-08-26 06:49:50|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|7
1629960610000|2021-08-26 06:50:10|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|16
1629960620000|2021-08-26 06:50:20|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.6|1264.6|9
1629960630000|2021-08-26 06:50:30|||||||||1
1629960640000|2021-08-26 06:50:40|1265.6|1264.6|1265.8|1264.8|1265.8|1264.8|1265.6|1264.6|10
1629960660000|2021-08-26 06:51:00|||||||||2
1629960670000|2021-08-26 06:51:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1629960680000|2021-08-26 06:51:20|||||||||5
1629960720000|2021-08-26 06:52:00|||||||||2
1629960730000|2021-08-26 06:52:10|1266|1265|1266|1265|1266|1265|1266|1265|1
1629960740000|2021-08-26 06:52:20|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|5
1629960750000|2021-08-26 06:52:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1629960770000|2021-08-26 06:52:50|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|16
1629960780000|2021-08-26 06:53:00|1266|1265|1265.9|1264.9|1266|1265|1265.9|1264.9|16
1629960790000|2021-08-26 06:53:10|1266|1265|1266|1265|1266|1265|1266|1265|1
1629960810000|2021-08-26 06:53:30|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|14
1629960820000|2021-08-26 06:53:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|10
1629960840000|2021-08-26 06:54:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1629960850000|2021-08-26 06:54:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|4
1629960870000|2021-08-26 06:54:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1629960880000|2021-08-26 06:54:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1629960890000|2021-08-26 06:54:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1629960900000|2021-08-26 06:55:00|1265.8|1264.8|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|4
1629960930000|2021-08-26 06:55:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1629961000000|2021-08-26 06:56:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|3
1629961050000|2021-08-26 06:57:30|||||||||5
1629961060000|2021-08-26 06:57:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1629961100000|2021-08-26 06:58:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1629961130000|2021-08-26 06:58:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1629961140000|2021-08-26 06:59:00|||||||||18
1629961150000|2021-08-26 06:59:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|45
1629961190000|2021-08-26 06:59:50|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1629961200000|2021-08-26 07:00:00|1265.3|1264.3|1265.6|1264.6|1265.6|1264.6|1265.3|1264.3|27
1629961210000|2021-08-26 07:00:10|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|9
1629961220000|2021-08-26 07:00:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.3|1264.3|17
1629961230000|2021-08-26 07:00:30|1265.4|1264.4|1265.4|1264.4|1265.5|1264.5|1265.4|1264.4|7
1629961240000|2021-08-26 07:00:40|1265.5|1264.5|1265.8|1264.8|1265.8|1264.8|1265.5|1264.5|7
1629961250000|2021-08-26 07:00:50|1265.9|1264.9|1266.4|1265.4|1266.4|1265.4|1265.8|1264.8|100
1629961260000|2021-08-26 07:01:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|0
1629961270000|2021-08-26 07:01:10|1266.6|1265.6|1266.2|1265.2|1266.6|1265.6|1266.2|1265.2|54
1629961280000|2021-08-26 07:01:20|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|5
1629961290000|2021-08-26 07:01:30|1266.2|1265.2|1266.3|1265.3|1266.3|1265.3|1266|1265|81
1629961300000|2021-08-26 07:01:40|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|20
1629961310000|2021-08-26 07:01:50|1266.3|1265.3|1266.1|1265.1|1266.3|1265.3|1266.1|1265.1|23
1629961320000|2021-08-26 07:02:00|1266|1265|1265.8|1264.8|1266|1265|1265.8|1264.8|43
1629961330000|2021-08-26 07:02:10|||||||||13
1629961340000|2021-08-26 07:02:20|1265.9|1264.9|1266|1265|1266|1265|1265.8|1264.8|24
1629961350000|2021-08-26 07:02:30|1265.8|1264.8|1266|1265|1266|1265|1265.8|1264.8|7
1629961360000|2021-08-26 07:02:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|4
1629961370000|2021-08-26 07:02:50|1266|1265|1266|1265|1266.1|1265.1|1266|1265|22
1629961390000|2021-08-26 07:03:10|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|12
1629961400000|2021-08-26 07:03:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1629961410000|2021-08-26 07:03:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|5
1629961430000|2021-08-26 07:03:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1629961440000|2021-08-26 07:04:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1629961450000|2021-08-26 07:04:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1629961460000|2021-08-26 07:04:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1629961470000|2021-08-26 07:04:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1629961490000|2021-08-26 07:04:50|1265.5|1264.5|1265.2|1264.2|1265.5|1264.5|1265.2|1264.2|19
1629961500000|2021-08-26 07:05:00|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|6
1629961510000|2021-08-26 07:05:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1629961520000|2021-08-26 07:05:20|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|2
1629961530000|2021-08-26 07:05:30|1265.6|1264.6|1265.8|1264.8|1265.8|1264.8|1265.5|1264.5|9
1629961540000|2021-08-26 07:05:40|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|2
1629961550000|2021-08-26 07:05:50|||||||||2
1629961560000|2021-08-26 07:06:00|1265.9|1264.9|1266.1|1265.1|1266.1|1265.1|1265.9|1264.9|9
1629961570000|2021-08-26 07:06:10|1266.2|1265.2|1266.1|1265.1|1266.4|1265.4|1266.1|1265.1|7
1629961580000|2021-08-26 07:06:20|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|22
1629961590000|2021-08-26 07:06:30|1266.2|1265.2|1265.7|1264.7|1266.2|1265.2|1265.7|1264.7|41
1629961600000|2021-08-26 07:06:40|1265.8|1264.8|1266|1265|1266|1265|1265.8|1264.8|2
1629961610000|2021-08-26 07:06:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1629961620000|2021-08-26 07:07:00|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|3
1629961630000|2021-08-26 07:07:10|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|6
1629961640000|2021-08-26 07:07:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1629961650000|2021-08-26 07:07:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1
1629961670000|2021-08-26 07:07:50|||||||||10
1629961690000|2021-08-26 07:08:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1629961710000|2021-08-26 07:08:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1629961730000|2021-08-26 07:08:50|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|18
1629961740000|2021-08-26 07:09:00|1265.6|1264.6|1265.4|1264.4|1265.6|1264.6|1265.4|1264.4|6
1629961750000|2021-08-26 07:09:10|1265.3|1264.3|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|5
1629961760000|2021-08-26 07:09:20|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1629961780000|2021-08-26 07:09:40|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1629961790000|2021-08-26 07:09:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1
1629961800000|2021-08-26 07:10:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|6
1629961810000|2021-08-26 07:10:10|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|11
1629961820000|2021-08-26 07:10:20|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|8
1629961830000|2021-08-26 07:10:30|1265.3|1264.3|1265.4|1264.4|1265.4|1264.4|1265.3|1264.3|12
1629961840000|2021-08-26 07:10:40|||||||||1
1629961860000|2021-08-26 07:11:00|1265.5|1264.5|1265.6|1264.6|1265.6|1264.6|1265.5|1264.5|8
1629961870000|2021-08-26 07:11:10|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1629961880000|2021-08-26 07:11:20|||||||||1
1629961890000|2021-08-26 07:11:30|1265.6|1264.6|1265.5|1264.5|1265.6|1264.6|1265.5|1264.5|6
1629961900000|2021-08-26 07:11:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1
1629961910000|2021-08-26 07:11:50|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|4
1629961920000|2021-08-26 07:12:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|2
1629961930000|2021-08-26 07:12:10|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|4
1629961940000|2021-08-26 07:12:20|1265.2|1264.2|1265.2|1264.2|1265.3|1264.3|1265.2|1264.2|4
1629961950000|2021-08-26 07:12:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|2
1629961960000|2021-08-26 07:12:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|6
1629961970000|2021-08-26 07:12:50|1265.3|1264.3|1265.5|1264.5|1265.5|1264.5|1265.3|1264.3|28
1629961980000|2021-08-26 07:13:00|||||||||1
1629961990000|2021-08-26 07:13:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1629962000000|2021-08-26 07:13:20|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|7
1629962010000|2021-08-26 07:13:30|||||||||2
1629962020000|2021-08-26 07:13:40|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|37
1629962030000|2021-08-26 07:13:50|1265.8|1264.8|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|55
1629962040000|2021-08-26 07:14:00|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|13
1629962050000|2021-08-26 07:14:10|1265.6|1264.6|1265.8|1264.8|1265.8|1264.8|1265.6|1264.6|9
1629962060000|2021-08-26 07:14:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1629962070000|2021-08-26 07:14:30|||||||||21
1629962080000|2021-08-26 07:14:40|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|16
1629962090000|2021-08-26 07:14:50|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|3
1629962100000|2021-08-26 07:15:00|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|8
1629962110000|2021-08-26 07:15:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|4
1629962120000|2021-08-26 07:15:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1
1629962130000|2021-08-26 07:15:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1629962140000|2021-08-26 07:15:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|0
1629962150000|2021-08-26 07:15:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|3
1629962160000|2021-08-26 07:16:00|1265.7|1264.7|1265.6|1264.6|1265.8|1264.8|1265.6|1264.6|7
1629962170000|2021-08-26 07:16:10|||||||||5
1629962180000|2021-08-26 07:16:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|8
1629962190000|2021-08-26 07:16:30|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|14
1629962200000|2021-08-26 07:16:40|||||||||3
1629962210000|2021-08-26 07:16:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|4
1629962220000|2021-08-26 07:17:00|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|4
1629962230000|2021-08-26 07:17:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1629962240000|2021-08-26 07:17:20|1265.7|1264.7|1265.9|1264.9|1265.9|1264.9|1265.7|1264.7|21
1629962250000|2021-08-26 07:17:30|||||||||14
1629962260000|2021-08-26 07:17:40|1266|1265|1266|1265|1266|1265|1266|1265|7
1629962270000|2021-08-26 07:17:50|||||||||1
1629962300000|2021-08-26 07:18:20|1266.1|1265.1|1266.3|1265.3|1266.3|1265.3|1266.1|1265.1|15
1629962310000|2021-08-26 07:18:30|1266.4|1265.4|1266.2|1265.2|1266.4|1265.4|1266.2|1265.2|23
1629962320000|2021-08-26 07:18:40|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1
1629962330000|2021-08-26 07:18:50|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1629962340000|2021-08-26 07:19:00|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|10
1629962350000|2021-08-26 07:19:10|||||||||2
1629962360000|2021-08-26 07:19:20|||||||||2
1629962380000|2021-08-26 07:19:40|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266|1265|3
1629962390000|2021-08-26 07:19:50|||||||||1
1629962400000|2021-08-26 07:20:00|||||||||21
1629962410000|2021-08-26 07:20:10|1266.2|1265.2|1266.1|1265.1|1266.2|1265.2|1266.1|1265.1|11
1629962420000|2021-08-26 07:20:20|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|6
1629962430000|2021-08-26 07:20:30|1266|1265|1266.1|1265.1|1266.1|1265.1|1266|1265|5
1629962450000|2021-08-26 07:20:50|1266|1265|1266|1265|1266|1265|1266|1265|3
1629962460000|2021-08-26 07:21:00|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|20
1629962470000|2021-08-26 07:21:10|1265.7|1264.7|1265.8|1264.8|1265.8|1264.8|1265.7|1264.7|5
1629962480000|2021-08-26 07:21:20|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1
1629962490000|2021-08-26 07:21:30|||||||||2
1629962500000|2021-08-26 07:21:40|1265.8|1264.8|1265.7|1264.7|1265.8|1264.8|1265.7|1264.7|8
1629962510000|2021-08-26 07:21:50|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|5
1629962520000|2021-08-26 07:22:00|1265.7|1264.7|1265.6|1264.6|1265.7|1264.7|1265.6|1264.6|6
1629962530000|2021-08-26 07:22:10|1265.5|1264.5|1265.3|1264.3|1265.5|1264.5|1265.3|1264.3|9
1629962540000|2021-08-26 07:22:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1629962550000|2021-08-26 07:22:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|7
1629962570000|2021-08-26 07:22:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|22
1629962580000|2021-08-26 07:23:00|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|2
1629962590000|2021-08-26 07:23:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1629962600000|2021-08-26 07:23:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1
1629962610000|2021-08-26 07:23:30|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1629962620000|2021-08-26 07:23:40|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|4
1629962630000|2021-08-26 07:23:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.8|1264.8|18
1629962640000|2021-08-26 07:24:00|||||||||4
1629962650000|2021-08-26 07:24:10|1266|1265|1266|1265|1266|1265|1266|1265|1
1629962660000|2021-08-26 07:24:20|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|9
1629962670000|2021-08-26 07:24:30|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|4
1629962680000|2021-08-26 07:24:40|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|15
1629962690000|2021-08-26 07:24:50|1266.1|1265.1|1266.2|1265.2|1266.2|1265.2|1266.1|1265.1|9
1629962700000|2021-08-26 07:25:00|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|5
1629962710000|2021-08-26 07:25:10|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|20
1629962730000|2021-08-26 07:25:30|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|5
1629962740000|2021-08-26 07:25:40|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|3
1629962750000|2021-08-26 07:25:50|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|1266.3|1265.3|5
1629962760000|2021-08-26 07:26:00|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.2|1265.2|10
1629962770000|2021-08-26 07:26:10|1266.4|1265.4|1266.3|1265.3|1266.4|1265.4|1266.3|1265.3|7
1629962780000|2021-08-26 07:26:20|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|1266.4|1265.4|10
1629962790000|2021-08-26 07:26:30|1266.5|1265.5|1266.4|1265.4|1266.5|1265.5|1266.4|1265.4|4
1629962800000|2021-08-26 07:26:40|1266.6|1265.6|1266.5|1265.5|1266.6|1265.6|1266.5|1265.5|5
1629962810000|2021-08-26 07:26:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1629962820000|2021-08-26 07:27:00|||||||||3
1629962830000|2021-08-26 07:27:10|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|12
1629962840000|2021-08-26 07:27:20|1267.1|1266.1|1267.2|1266.2|1267.2|1266.2|1267.1|1266.1|5
1629962850000|2021-08-26 07:27:30|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|1267.1|1266.1|15
1629962860000|2021-08-26 07:27:40|1267|1266|1266.9|1265.9|1267|1266|1266.8|1265.8|8
1629962870000|2021-08-26 07:27:50|1266.8|1265.8|1266.7|1265.7|1266.8|1265.8|1266.7|1265.7|7
1629962880000|2021-08-26 07:28:00|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|4
1629962890000|2021-08-26 07:28:10|1266.9|1265.9|1266.8|1265.8|1266.9|1265.9|1266.8|1265.8|10
1629962900000|2021-08-26 07:28:20|1266.9|1265.9|1267|1266|1267|1266|1266.9|1265.9|4
1629962910000|2021-08-26 07:28:30|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1
1629962920000|2021-08-26 07:28:40|1266.7|1265.7|1266.6|1265.6|1266.7|1265.7|1266.6|1265.6|2
1629962930000|2021-08-26 07:28:50|1266.5|1265.5|1266.7|1265.7|1266.7|1265.7|1266.5|1265.5|10
1629962940000|2021-08-26 07:29:00|1266.9|1265.9|1267|1266|1267|1266|1266.8|1265.8|15
1629962950000|2021-08-26 07:29:10|1266.9|1265.9|1267.1|1266.1|1267.1|1266.1|1266.9|1265.9|6
1629962960000|2021-08-26 07:29:20|1267|1266|1267|1266|1267|1266|1266.9|1265.9|5
1629962970000|2021-08-26 07:29:30|||||||||1
1629962990000|2021-08-26 07:29:50|1266.9|1265.9|1267.1|1266.1|1267.1|1266.1|1266.9|1265.9|14
1629963000000|2021-08-26 07:30:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|3
1629963010000|2021-08-26 07:30:10|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.3|1266.3|12
1629963030000|2021-08-26 07:30:30|1267.5|1266.5|1267.6|1266.6|1267.6|1266.6|1267.5|1266.5|12
1629963040000|2021-08-26 07:30:40|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|3
1629963050000|2021-08-26 07:30:50|1267.6|1266.6|1267.5|1266.5|1267.6|1266.6|1267.5|1266.5|7
1629963060000|2021-08-26 07:31:00|||||||||11
1629963070000|2021-08-26 07:31:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|11
1629963080000|2021-08-26 07:31:20|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|6
1629963090000|2021-08-26 07:31:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1629963110000|2021-08-26 07:31:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|11
1629963120000|2021-08-26 07:32:00|||||||||2
1629963130000|2021-08-26 07:32:10|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1629963140000|2021-08-26 07:32:20|||||||||1
1629963150000|2021-08-26 07:32:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|10
1629963160000|2021-08-26 07:32:40|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|5
1629963170000|2021-08-26 07:32:50|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3
1629963180000|2021-08-26 07:33:00|1267.7|1266.7|1267.9|1266.9|1267.9|1266.9|1267.7|1266.7|9
1629963190000|2021-08-26 07:33:10|1267.8|1266.8|1267.7|1266.7|1267.9|1266.9|1267.7|1266.7|9
1629963200000|2021-08-26 07:33:20|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1629963220000|2021-08-26 07:33:40|1268|1267|1268|1267|1268|1267|1268|1267|10
1629963240000|2021-08-26 07:34:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|5
1629963250000|2021-08-26 07:34:10|1268|1267|1268|1267|1268|1267|1268|1267|3
1629963260000|2021-08-26 07:34:20|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|7
1629963270000|2021-08-26 07:34:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|7
1629963280000|2021-08-26 07:34:40|1268|1267|1268|1267|1268|1267|1268|1267|6
1629963290000|2021-08-26 07:34:50|||||||||1
1629963300000|2021-08-26 07:35:00|1268.1|1267.1|1268.2|1267.2|1268.2|1267.2|1268.1|1267.1|16
1629963310000|2021-08-26 07:35:10|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|5
1629963320000|2021-08-26 07:35:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1629963330000|2021-08-26 07:35:30|1268.6|1267.6|1268.3|1267.3|1268.6|1267.6|1268.3|1267.3|21
1629963340000|2021-08-26 07:35:40|1268.4|1267.4|1268.2|1267.2|1268.4|1267.4|1268.2|1267.2|9
1629963350000|2021-08-26 07:35:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|5
1629963360000|2021-08-26 07:36:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|9
1629963380000|2021-08-26 07:36:20|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|3
1629963390000|2021-08-26 07:36:30|||||||||8
1629963400000|2021-08-26 07:36:40|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1629963410000|2021-08-26 07:36:50|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1629963420000|2021-08-26 07:37:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|14
1629963430000|2021-08-26 07:37:10|1268.6|1267.6|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|9
1629963440000|2021-08-26 07:37:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1629963450000|2021-08-26 07:37:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1629963460000|2021-08-26 07:37:40|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|2
1629963470000|2021-08-26 07:37:50|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|8
1629963480000|2021-08-26 07:38:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1629963500000|2021-08-26 07:38:20|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|5
1629963510000|2021-08-26 07:38:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|7
1629963520000|2021-08-26 07:38:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|23
1629963530000|2021-08-26 07:38:50|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|94
1629963550000|2021-08-26 07:39:10|1268.4|1267.4|1268.9|1267.9|1268.9|1267.9|1268.4|1267.4|39
1629963560000|2021-08-26 07:39:20|1269|1268|1268.7|1267.7|1269|1268|1268.7|1267.7|5
1629963570000|2021-08-26 07:39:30|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|7
1629963580000|2021-08-26 07:39:40|||||||||1
1629963590000|2021-08-26 07:39:50|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|78
1629963600000|2021-08-26 07:40:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1629963610000|2021-08-26 07:40:10|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|6
1629963620000|2021-08-26 07:40:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|5
1629963640000|2021-08-26 07:40:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1629963650000|2021-08-26 07:40:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1629963660000|2021-08-26 07:41:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|9
1629963670000|2021-08-26 07:41:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|6
1629963680000|2021-08-26 07:41:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|6
1629963690000|2021-08-26 07:41:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1629963700000|2021-08-26 07:41:40|||||||||4
1629963710000|2021-08-26 07:41:50|1268|1267|1268|1267|1268|1267|1268|1267|1
1629963730000|2021-08-26 07:42:10|1268.1|1267.1|1268|1267|1268.1|1267.1|1268|1267|35
1629963740000|2021-08-26 07:42:20|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|7
1629963750000|2021-08-26 07:42:30|||||||||15
1629963760000|2021-08-26 07:42:40|1268|1267|1268|1267|1268|1267|1268|1267|1
1629963770000|2021-08-26 07:42:50|||||||||1
1629963780000|2021-08-26 07:43:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1629963790000|2021-08-26 07:43:10|||||||||1
1629963800000|2021-08-26 07:43:20|||||||||3
1629963810000|2021-08-26 07:43:30|1268|1267|1268|1267|1268|1267|1268|1267|6
1629963830000|2021-08-26 07:43:50|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|8
1629963840000|2021-08-26 07:44:00|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1629963870000|2021-08-26 07:44:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|6
1629963900000|2021-08-26 07:45:00|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|3
1629963910000|2021-08-26 07:45:10|||||||||1
1629963920000|2021-08-26 07:45:20|||||||||1
1629963930000|2021-08-26 07:45:30|1268.1|1267.1|1267.9|1266.9|1268.1|1267.1|1267.9|1266.9|14
1629963940000|2021-08-26 07:45:40|||||||||1
1629963950000|2021-08-26 07:45:50|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|1267.8|1266.8|9
1629963970000|2021-08-26 07:46:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|5
1629963980000|2021-08-26 07:46:20|1268|1267|1268|1267|1268|1267|1268|1267|2
1629963990000|2021-08-26 07:46:30|||||||||1
1629964000000|2021-08-26 07:46:40|||||||||1
1629964010000|2021-08-26 07:46:50|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|4
1629964040000|2021-08-26 07:47:20|1268|1267|1268|1267|1268|1267|1268|1267|1
1629964050000|2021-08-26 07:47:30|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.7|1266.7|16
1629964080000|2021-08-26 07:48:00|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|1267.7|1266.7|11
1629964090000|2021-08-26 07:48:10|||||||||1
1629964100000|2021-08-26 07:48:20|||||||||9
1629964140000|2021-08-26 07:49:00|1267.8|1266.8|1268|1267|1268|1267|1267.8|1266.8|9
1629964150000|2021-08-26 07:49:10|||||||||4
1629964160000|2021-08-26 07:49:20|||||||||2
1629964170000|2021-08-26 07:49:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1629964200000|2021-08-26 07:50:00|||||||||5
1629964220000|2021-08-26 07:50:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|3
1629964230000|2021-08-26 07:50:30|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1629964240000|2021-08-26 07:50:40|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|4
1629964250000|2021-08-26 07:50:50|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|5
1629964280000|2021-08-26 07:51:20|1268|1267|1268|1267|1268|1267|1268|1267|4
1629964300000|2021-08-26 07:51:40|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|14
1629964320000|2021-08-26 07:52:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|7
1629964350000|2021-08-26 07:52:30|1268|1267|1268|1267|1268|1267|1268|1267|3
1629964360000|2021-08-26 07:52:40|1267.9|1266.9|1267.8|1266.8|1267.9|1266.9|1267.8|1266.8|2
1629964370000|2021-08-26 07:52:50|||||||||2
1629964380000|2021-08-26 07:53:00|1267.7|1266.7|1267.8|1266.8|1267.8|1266.8|1267.7|1266.7|10
1629964410000|2021-08-26 07:53:30|||||||||2
1629964450000|2021-08-26 07:54:10|1268|1267|1268|1267|1268|1267|1268|1267|9
1629964470000|2021-08-26 07:54:30|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|5
1629964490000|2021-08-26 07:54:50|||||||||6
1629964500000|2021-08-26 07:55:00|1268|1267|1268|1267|1268|1267|1268|1267|2
1629964510000|2021-08-26 07:55:10|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1629964530000|2021-08-26 07:55:30|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|4
1629964540000|2021-08-26 07:55:40|1268|1267|1268|1267|1268|1267|1268|1267|1
1629964550000|2021-08-26 07:55:50|||||||||3
1629964560000|2021-08-26 07:56:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|6
1629964600000|2021-08-26 07:56:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1629964610000|2021-08-26 07:56:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1629964620000|2021-08-26 07:57:00|||||||||6
1629964630000|2021-08-26 07:57:10|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|0
1629964640000|2021-08-26 07:57:20|||||||||2
1629964650000|2021-08-26 07:57:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|0
1629964660000|2021-08-26 07:57:40|1268.8|1267.8|1268.9|1267.9|1269|1268|1268.8|1267.8|30
1629964710000|2021-08-26 07:58:30|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|12
1629964720000|2021-08-26 07:58:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1629964750000|2021-08-26 07:59:10|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|3
1629964760000|2021-08-26 07:59:20|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|9
1629964780000|2021-08-26 07:59:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1629964790000|2021-08-26 07:59:50|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|46
1629964810000|2021-08-26 08:00:10|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|5
1629964820000|2021-08-26 08:00:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|7
1629964830000|2021-08-26 08:00:30|||||||||1
1629964840000|2021-08-26 08:00:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1629964850000|2021-08-26 08:00:50|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1629964860000|2021-08-26 08:01:00|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|2
1629964870000|2021-08-26 08:01:10|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|1
1629964880000|2021-08-26 08:01:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|30
1629964890000|2021-08-26 08:01:30|||||||||3
1629964900000|2021-08-26 08:01:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1629964910000|2021-08-26 08:01:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.1|1268.1|4
1629964920000|2021-08-26 08:02:00|||||||||1
1629964930000|2021-08-26 08:02:10|||||||||2
1629964940000|2021-08-26 08:02:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|12
1629964950000|2021-08-26 08:02:30|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|2
1629964970000|2021-08-26 08:02:50|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|23
1629964990000|2021-08-26 08:03:10|||||||||1
1629965000000|2021-08-26 08:03:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|3
1629965010000|2021-08-26 08:03:30|1269|1268|1269|1268|1269|1268|1269|1268|1
1629965020000|2021-08-26 08:03:40|||||||||1
1629965030000|2021-08-26 08:03:50|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|14
1629965040000|2021-08-26 08:04:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|12
1629965050000|2021-08-26 08:04:10|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|28
1629965060000|2021-08-26 08:04:20|1269|1268|1269|1268|1269|1268|1269|1268|4
1629965070000|2021-08-26 08:04:30|||||||||1
1629965080000|2021-08-26 08:04:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1629965090000|2021-08-26 08:04:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1629965100000|2021-08-26 08:05:00|1269|1268|1269|1268|1269|1268|1269|1268|11
1629965130000|2021-08-26 08:05:30|||||||||1
1629965140000|2021-08-26 08:05:40|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|2
1629965160000|2021-08-26 08:06:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|4
1629965170000|2021-08-26 08:06:10|1269|1268|1269|1268|1269|1268|1269|1268|1
1629965180000|2021-08-26 08:06:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1629965190000|2021-08-26 08:06:30|1269|1268|1269|1268|1269|1268|1269|1268|4
1629965200000|2021-08-26 08:06:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|5
1629965220000|2021-08-26 08:07:00|1269|1268|1269|1268|1269|1268|1269|1268|1
1629965230000|2021-08-26 08:07:10|1268.9|1267.9|1268.7|1267.7|1268.9|1267.9|1268.7|1267.7|16
1629965240000|2021-08-26 08:07:20|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|8
1629965250000|2021-08-26 08:07:30|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|7
1629965260000|2021-08-26 08:07:40|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|6
1629965270000|2021-08-26 08:07:50|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|9
1629965280000|2021-08-26 08:08:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|6
1629965290000|2021-08-26 08:08:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|12
1629965300000|2021-08-26 08:08:20|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|22
1629965310000|2021-08-26 08:08:30|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|20
1629965320000|2021-08-26 08:08:40|1268.3|1267.3|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|4
1629965330000|2021-08-26 08:08:50|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.4|1267.4|10
1629965340000|2021-08-26 08:09:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|12
1629965350000|2021-08-26 08:09:10|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|7
1629965360000|2021-08-26 08:09:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|14
1629965370000|2021-08-26 08:09:30|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|8
1629965380000|2021-08-26 08:09:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|10
1629965390000|2021-08-26 08:09:50|1268.5|1267.5|1268.4|1267.4|1268.6|1267.6|1268.4|1267.4|20
1629965400000|2021-08-26 08:10:00|1268.5|1267.5|1268.6|1267.6|1268.8|1267.8|1268.5|1267.5|18
1629965410000|2021-08-26 08:10:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|10
1629965420000|2021-08-26 08:10:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|6
1629965430000|2021-08-26 08:10:30|1268.5|1267.5|1268.2|1267.2|1268.5|1267.5|1268.2|1267.2|11
1629965440000|2021-08-26 08:10:40|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|10
1629965450000|2021-08-26 08:10:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|6
1629965460000|2021-08-26 08:11:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2
1629965470000|2021-08-26 08:11:10|1269|1268|1269|1268|1269|1268|1269|1268|7
1629965480000|2021-08-26 08:11:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269|1268|5
1629965490000|2021-08-26 08:11:30|1269|1268|1269|1268|1269.1|1268.1|1269|1268|3
1629965500000|2021-08-26 08:11:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1629965510000|2021-08-26 08:11:50|1269|1268|1269|1268|1269|1268|1269|1268|2
1629965520000|2021-08-26 08:12:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1629965530000|2021-08-26 08:12:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|12
1629965540000|2021-08-26 08:12:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1629965550000|2021-08-26 08:12:30|||||||||3
1629965560000|2021-08-26 08:12:40|1269|1268|1269|1268|1269|1268|1269|1268|8
1629965570000|2021-08-26 08:12:50|||||||||2
1629965580000|2021-08-26 08:13:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|10
1629965590000|2021-08-26 08:13:10|||||||||2
1629965600000|2021-08-26 08:13:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1629965610000|2021-08-26 08:13:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1629965620000|2021-08-26 08:13:40|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|1
1629965630000|2021-08-26 08:13:50|||||||||6
1629965640000|2021-08-26 08:14:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1629965650000|2021-08-26 08:14:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|5
1629965660000|2021-08-26 08:14:20|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|4
1629965670000|2021-08-26 08:14:30|||||||||2
1629965680000|2021-08-26 08:14:40|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|2
1629965690000|2021-08-26 08:14:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1629965700000|2021-08-26 08:15:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|10
1629965710000|2021-08-26 08:15:10|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|3
1629965730000|2021-08-26 08:15:30|||||||||10
1629965750000|2021-08-26 08:15:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1629965780000|2021-08-26 08:16:20|||||||||5
1629965790000|2021-08-26 08:16:30|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|5
1629965800000|2021-08-26 08:16:40|||||||||1
1629965810000|2021-08-26 08:16:50|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|9
1629965820000|2021-08-26 08:17:00|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|151
1629965830000|2021-08-26 08:17:10|1270.2|1269.2|1269.9|1268.9|1270.2|1269.2|1269.9|1268.9|113
1629965840000|2021-08-26 08:17:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1629965850000|2021-08-26 08:17:30|||||||||4
1629965860000|2021-08-26 08:17:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|4
1629965880000|2021-08-26 08:18:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1629965890000|2021-08-26 08:18:10|||||||||2
1629965900000|2021-08-26 08:18:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|6
1629965910000|2021-08-26 08:18:30|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|3
1629965920000|2021-08-26 08:18:40|||||||||2
1629965940000|2021-08-26 08:19:00|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|14
1629965960000|2021-08-26 08:19:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|0
1629965970000|2021-08-26 08:19:30|||||||||5
1629965990000|2021-08-26 08:19:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1629966000000|2021-08-26 08:20:00|||||||||3
1629966010000|2021-08-26 08:20:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1629966020000|2021-08-26 08:20:20|1269.7|1268.7|1269.6|1268.6|1269.8|1268.8|1269.6|1268.6|10
1629966030000|2021-08-26 08:20:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|22
1629966040000|2021-08-26 08:20:40|||||||||6
1629966060000|2021-08-26 08:21:00|||||||||18
1629966070000|2021-08-26 08:21:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629966080000|2021-08-26 08:21:20|||||||||1
1629966090000|2021-08-26 08:21:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1629966100000|2021-08-26 08:21:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1629966110000|2021-08-26 08:21:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|7
1629966130000|2021-08-26 08:22:10|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|2
1629966140000|2021-08-26 08:22:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1629966150000|2021-08-26 08:22:30|||||||||20
1629966160000|2021-08-26 08:22:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1629966170000|2021-08-26 08:22:50|||||||||11
1629966180000|2021-08-26 08:23:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|79
1629966200000|2021-08-26 08:23:20|||||||||2
1629966210000|2021-08-26 08:23:30|||||||||2
1629966220000|2021-08-26 08:23:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|6
1629966230000|2021-08-26 08:23:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1629966240000|2021-08-26 08:24:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1629966250000|2021-08-26 08:24:10|1270|1269|1270|1269|1270|1269|1270|1269|3
1629966270000|2021-08-26 08:24:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1629966280000|2021-08-26 08:24:40|||||||||2
1629966310000|2021-08-26 08:25:10|||||||||1
1629966320000|2021-08-26 08:25:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|18
1629966330000|2021-08-26 08:25:30|||||||||3
1629966370000|2021-08-26 08:26:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|14
1629966400000|2021-08-26 08:26:40|||||||||10
1629966410000|2021-08-26 08:26:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|4
1629966420000|2021-08-26 08:27:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|5
1629966450000|2021-08-26 08:27:30|||||||||1
1629966460000|2021-08-26 08:27:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|12
1629966470000|2021-08-26 08:27:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629966480000|2021-08-26 08:28:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|14
1629966490000|2021-08-26 08:28:10|||||||||11
1629966500000|2021-08-26 08:28:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1629966520000|2021-08-26 08:28:40|||||||||7
1629966540000|2021-08-26 08:29:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|5
1629966550000|2021-08-26 08:29:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629966570000|2021-08-26 08:29:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|14
1629966580000|2021-08-26 08:29:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|13
1629966590000|2021-08-26 08:29:50|1269.6|1268.6|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|19
1629966600000|2021-08-26 08:30:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|6
1629966610000|2021-08-26 08:30:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|10
1629966640000|2021-08-26 08:30:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|4
1629966650000|2021-08-26 08:30:50|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|10
1629966660000|2021-08-26 08:31:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|10
1629966670000|2021-08-26 08:31:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|21
1629966680000|2021-08-26 08:31:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|0
1629966690000|2021-08-26 08:31:30|||||||||19
1629966700000|2021-08-26 08:31:40|||||||||6
1629966710000|2021-08-26 08:31:50|||||||||5
1629966730000|2021-08-26 08:32:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|9
1629966740000|2021-08-26 08:32:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|4
1629966760000|2021-08-26 08:32:40|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|31
1629966820000|2021-08-26 08:33:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1629966830000|2021-08-26 08:33:50|||||||||5
1629966840000|2021-08-26 08:34:00|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|3
1629966850000|2021-08-26 08:34:10|||||||||1
1629966870000|2021-08-26 08:34:30|||||||||3
1629966880000|2021-08-26 08:34:40|||||||||6
1629966890000|2021-08-26 08:34:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|6
1629966900000|2021-08-26 08:35:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|4
1629966920000|2021-08-26 08:35:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|12
1629966940000|2021-08-26 08:35:40|||||||||2
1629966960000|2021-08-26 08:36:00|||||||||3
1629966970000|2021-08-26 08:36:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1629966990000|2021-08-26 08:36:30|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|8
1629967000000|2021-08-26 08:36:40|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|3
1629967020000|2021-08-26 08:37:00|1269.9|1268.9|1270.2|1269.2|1270.2|1269.2|1269.9|1268.9|6
1629967040000|2021-08-26 08:37:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1629967050000|2021-08-26 08:37:30|1270|1269|1270|1269|1270|1269|1270|1269|2
1629967060000|2021-08-26 08:37:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629967080000|2021-08-26 08:38:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1629967110000|2021-08-26 08:38:30|||||||||3
1629967120000|2021-08-26 08:38:40|||||||||3
1629967130000|2021-08-26 08:38:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|12
1629967150000|2021-08-26 08:39:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1629967160000|2021-08-26 08:39:20|||||||||3
1629967170000|2021-08-26 08:39:30|||||||||1
1629967190000|2021-08-26 08:39:50|||||||||1
1629967220000|2021-08-26 08:40:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|10
1629967230000|2021-08-26 08:40:30|||||||||1
1629967240000|2021-08-26 08:40:40|||||||||10
1629967250000|2021-08-26 08:40:50|||||||||3
1629967260000|2021-08-26 08:41:00|||||||||2
1629967280000|2021-08-26 08:41:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1629967290000|2021-08-26 08:41:30|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|21
1629967300000|2021-08-26 08:41:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1629967310000|2021-08-26 08:41:50|||||||||1
1629967320000|2021-08-26 08:42:00|||||||||3
1629967330000|2021-08-26 08:42:10|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|3
1629967340000|2021-08-26 08:42:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1629967350000|2021-08-26 08:42:30|||||||||1
1629967360000|2021-08-26 08:42:40|||||||||1
1629967380000|2021-08-26 08:43:00|||||||||11
1629967390000|2021-08-26 08:43:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1629967400000|2021-08-26 08:43:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1629967420000|2021-08-26 08:43:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1629967460000|2021-08-26 08:44:20|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|21
1629967470000|2021-08-26 08:44:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1629967510000|2021-08-26 08:45:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1629967520000|2021-08-26 08:45:20|||||||||1
1629967530000|2021-08-26 08:45:30|||||||||1
1629967560000|2021-08-26 08:46:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629967580000|2021-08-26 08:46:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629967590000|2021-08-26 08:46:30|||||||||1
1629967630000|2021-08-26 08:47:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1629967660000|2021-08-26 08:47:40|||||||||5
1629967670000|2021-08-26 08:47:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|18
1629967680000|2021-08-26 08:48:00|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|14
1629967690000|2021-08-26 08:48:10|||||||||8
1629967720000|2021-08-26 08:48:40|1270|1269|1270|1269|1270|1269|1270|1269|21
1629967740000|2021-08-26 08:49:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629967750000|2021-08-26 08:49:10|||||||||6
1629967770000|2021-08-26 08:49:30|||||||||3
1629967800000|2021-08-26 08:50:00|||||||||2
1629967810000|2021-08-26 08:50:10|||||||||9
1629967820000|2021-08-26 08:50:20|||||||||1
1629967860000|2021-08-26 08:51:00|1270|1269|1270|1269|1270|1269|1270|1269|9
1629967870000|2021-08-26 08:51:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|5
1629967880000|2021-08-26 08:51:20|||||||||1
1629967910000|2021-08-26 08:51:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1629967920000|2021-08-26 08:52:00|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|12
1629967930000|2021-08-26 08:52:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|27
1629967940000|2021-08-26 08:52:20|||||||||20
1629967950000|2021-08-26 08:52:30|||||||||35
1629967970000|2021-08-26 08:52:50|||||||||2
1629967980000|2021-08-26 08:53:00|||||||||1
1629967990000|2021-08-26 08:53:10|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|22
1629968000000|2021-08-26 08:53:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|19
1629968010000|2021-08-26 08:53:30|||||||||16
1629968020000|2021-08-26 08:53:40|||||||||6
1629968030000|2021-08-26 08:53:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|9
1629968050000|2021-08-26 08:54:10|||||||||1
1629968080000|2021-08-26 08:54:40|||||||||6
1629968090000|2021-08-26 08:54:50|||||||||11
1629968100000|2021-08-26 08:55:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|12
1629968110000|2021-08-26 08:55:10|||||||||1
1629968120000|2021-08-26 08:55:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|4
1629968130000|2021-08-26 08:55:30|||||||||13
1629968140000|2021-08-26 08:55:40|||||||||1
1629968170000|2021-08-26 08:56:10|||||||||1
1629968200000|2021-08-26 08:56:40|1269.8|1268.8|1269.5|1268.5|1269.8|1268.8|1269.5|1268.5|39
1629968210000|2021-08-26 08:56:50|||||||||42
1629968220000|2021-08-26 08:57:00|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|10
1629968230000|2021-08-26 08:57:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1629968250000|2021-08-26 08:57:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|8
1629968260000|2021-08-26 08:57:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629968270000|2021-08-26 08:57:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1629968280000|2021-08-26 08:58:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|7
1629968290000|2021-08-26 08:58:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1629968310000|2021-08-26 08:58:30|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|2
1629968340000|2021-08-26 08:59:00|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|9
1629968360000|2021-08-26 08:59:20|||||||||12
1629968380000|2021-08-26 08:59:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1629968390000|2021-08-26 08:59:50|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|13
1629968400000|2021-08-26 09:00:00|||||||||2
1629968410000|2021-08-26 09:00:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|14
1629968430000|2021-08-26 09:00:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1629968450000|2021-08-26 09:00:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|14
1629968460000|2021-08-26 09:01:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1629968470000|2021-08-26 09:01:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1629968500000|2021-08-26 09:01:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1629968510000|2021-08-26 09:01:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1629968520000|2021-08-26 09:02:00|||||||||6
1629968530000|2021-08-26 09:02:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|16
1629968540000|2021-08-26 09:02:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1629968560000|2021-08-26 09:02:40|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|16
1629968580000|2021-08-26 09:03:00|||||||||11
1629968590000|2021-08-26 09:03:10|||||||||2
1629968600000|2021-08-26 09:03:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1629968610000|2021-08-26 09:03:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|13
1629968630000|2021-08-26 09:03:50|1269|1268|1269|1268|1269|1268|1269|1268|12
1629968670000|2021-08-26 09:04:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1629968680000|2021-08-26 09:04:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1629968690000|2021-08-26 09:04:50|||||||||4
1629968700000|2021-08-26 09:05:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1629968710000|2021-08-26 09:05:10|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|2
1629968720000|2021-08-26 09:05:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1629968730000|2021-08-26 09:05:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1629968760000|2021-08-26 09:06:00|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|7
1629968770000|2021-08-26 09:06:10|1269|1268|1269|1268|1269|1268|1269|1268|2
1629968790000|2021-08-26 09:06:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|4
1629968810000|2021-08-26 09:06:50|1269|1268|1269|1268|1269|1268|1269|1268|2
1629968820000|2021-08-26 09:07:00|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|11
1629968830000|2021-08-26 09:07:10|1269|1268|1269|1268|1269|1268|1269|1268|1
1629968850000|2021-08-26 09:07:30|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1629968860000|2021-08-26 09:07:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1629968880000|2021-08-26 09:08:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1629968890000|2021-08-26 09:08:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1629968910000|2021-08-26 09:08:30|||||||||1
1629968920000|2021-08-26 09:08:40|||||||||1
1629968940000|2021-08-26 09:09:00|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1
1629968980000|2021-08-26 09:09:40|1269|1268|1269|1268|1269|1268|1269|1268|3
1629968990000|2021-08-26 09:09:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1629969050000|2021-08-26 09:10:50|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|22
1629969060000|2021-08-26 09:11:00|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|6
1629969070000|2021-08-26 09:11:10|||||||||1
1629969100000|2021-08-26 09:11:40|||||||||2
1629969140000|2021-08-26 09:12:20|||||||||2
1629969150000|2021-08-26 09:12:30|||||||||1
1629969160000|2021-08-26 09:12:40|||||||||3
1629969190000|2021-08-26 09:13:10|1269|1268|1269|1268|1269|1268|1269|1268|5
1629969210000|2021-08-26 09:13:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|3
1629969260000|2021-08-26 09:14:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|4
1629969270000|2021-08-26 09:14:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|7
1629969280000|2021-08-26 09:14:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1629969290000|2021-08-26 09:14:50|||||||||11
1629969300000|2021-08-26 09:15:00|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|13
1629969310000|2021-08-26 09:15:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1629969320000|2021-08-26 09:15:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|8
1629969350000|2021-08-26 09:15:50|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|7
1629969380000|2021-08-26 09:16:20|1269.2|1268.2|1269.4|1268.4|1269.4|1268.4|1269.2|1268.2|4
1629969390000|2021-08-26 09:16:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|15
1629969400000|2021-08-26 09:16:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1629969410000|2021-08-26 09:16:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1629969420000|2021-08-26 09:17:00|||||||||4
1629969430000|2021-08-26 09:17:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|11
1629969450000|2021-08-26 09:17:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|22
1629969480000|2021-08-26 09:18:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1629969500000|2021-08-26 09:18:20|||||||||1
1629969540000|2021-08-26 09:19:00|||||||||8
1629969550000|2021-08-26 09:19:10|||||||||2
1629969560000|2021-08-26 09:19:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1629969600000|2021-08-26 09:20:00|||||||||3
1629969610000|2021-08-26 09:20:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|5
1629969620000|2021-08-26 09:20:20|||||||||1
1629969630000|2021-08-26 09:20:30|||||||||3
1629969690000|2021-08-26 09:21:30|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|4
1629969700000|2021-08-26 09:21:40|||||||||1
1629969710000|2021-08-26 09:21:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|22
1629969730000|2021-08-26 09:22:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|17
1629969740000|2021-08-26 09:22:20|||||||||5
1629969750000|2021-08-26 09:22:30|||||||||1
1629969760000|2021-08-26 09:22:40|||||||||9
1629969780000|2021-08-26 09:23:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1629969790000|2021-08-26 09:23:10|||||||||1
1629969810000|2021-08-26 09:23:30|||||||||20
1629969820000|2021-08-26 09:23:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|3
1629969840000|2021-08-26 09:24:00|||||||||4
1629969850000|2021-08-26 09:24:10|||||||||2
1629969860000|2021-08-26 09:24:20|||||||||1
1629969870000|2021-08-26 09:24:30|||||||||1
1629969890000|2021-08-26 09:24:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1629969910000|2021-08-26 09:25:10|||||||||2
1629969920000|2021-08-26 09:25:20|||||||||2
1629969990000|2021-08-26 09:26:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1629970020000|2021-08-26 09:27:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1629970030000|2021-08-26 09:27:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1629970040000|2021-08-26 09:27:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1629970070000|2021-08-26 09:27:50|||||||||1
1629970080000|2021-08-26 09:28:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|11
1629970140000|2021-08-26 09:29:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|10
1629970200000|2021-08-26 09:30:00|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|10
1629970220000|2021-08-26 09:30:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|5
1629970230000|2021-08-26 09:30:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1629970270000|2021-08-26 09:31:10|||||||||12
1629970300000|2021-08-26 09:31:40|||||||||1
1629970310000|2021-08-26 09:31:50|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|11
1629970320000|2021-08-26 09:32:00|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|8
1629970340000|2021-08-26 09:32:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1629970350000|2021-08-26 09:32:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1629970370000|2021-08-26 09:32:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1629970380000|2021-08-26 09:33:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1629970400000|2021-08-26 09:33:20|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|5
1629970410000|2021-08-26 09:33:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1629970450000|2021-08-26 09:34:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1629970460000|2021-08-26 09:34:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1629970470000|2021-08-26 09:34:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|5
1629970500000|2021-08-26 09:35:00|||||||||1
1629970540000|2021-08-26 09:35:40|||||||||1
1629970570000|2021-08-26 09:36:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|3
1629970610000|2021-08-26 09:36:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|8
1629970620000|2021-08-26 09:37:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1629970630000|2021-08-26 09:37:10|||||||||1
1629970640000|2021-08-26 09:37:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1629970660000|2021-08-26 09:37:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1629970670000|2021-08-26 09:37:50|||||||||2
1629970680000|2021-08-26 09:38:00|||||||||4
1629970690000|2021-08-26 09:38:10|||||||||1
1629970710000|2021-08-26 09:38:30|||||||||1
1629970720000|2021-08-26 09:38:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1629970730000|2021-08-26 09:38:50|||||||||2
1629970740000|2021-08-26 09:39:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1629970760000|2021-08-26 09:39:20|||||||||2
1629970790000|2021-08-26 09:39:50|||||||||3
1629970800000|2021-08-26 09:40:00|||||||||4
1629970810000|2021-08-26 09:40:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1629970860000|2021-08-26 09:41:00|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|7
1629970870000|2021-08-26 09:41:10|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|4
1629970900000|2021-08-26 09:41:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1629970920000|2021-08-26 09:42:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|6
1629970960000|2021-08-26 09:42:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1629970970000|2021-08-26 09:42:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1629970980000|2021-08-26 09:43:00|||||||||1
1629971020000|2021-08-26 09:43:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|4
1629971040000|2021-08-26 09:44:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|9
1629971050000|2021-08-26 09:44:10|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|4
1629971110000|2021-08-26 09:45:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1629971120000|2021-08-26 09:45:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1629971130000|2021-08-26 09:45:30|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|5
1629971150000|2021-08-26 09:45:50|||||||||3
1629971160000|2021-08-26 09:46:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1629971180000|2021-08-26 09:46:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1629971190000|2021-08-26 09:46:30|||||||||1
1629971200000|2021-08-26 09:46:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1629971220000|2021-08-26 09:47:00|||||||||1
1629971230000|2021-08-26 09:47:10|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|3
1629971240000|2021-08-26 09:47:20|1269.8|1268.8|1269.6|1268.6|1269.8|1268.8|1269.6|1268.6|16
1629971260000|2021-08-26 09:47:40|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|5
1629971270000|2021-08-26 09:47:50|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|3
1629971310000|2021-08-26 09:48:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|0
1629971320000|2021-08-26 09:48:40|1270|1269|1270|1269|1270|1269|1269.9|1268.9|20
1629971330000|2021-08-26 09:48:50|1270.1|1269.1|1269.9|1268.9|1270.1|1269.1|1269.9|1268.9|3
1629971340000|2021-08-26 09:49:00|1269.8|1268.8|1270|1269|1270|1269|1269.8|1268.8|10
1629971350000|2021-08-26 09:49:10|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|3
1629971360000|2021-08-26 09:49:20|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|3
1629971400000|2021-08-26 09:50:00|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|4
1629971430000|2021-08-26 09:50:30|1269.9|1268.9|1269.9|1268.9|1270|1269|1269.9|1268.9|54
1629971440000|2021-08-26 09:50:40|1270|1269|1270|1269|1270|1269|1270|1269|2
1629971460000|2021-08-26 09:51:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1629971470000|2021-08-26 09:51:10|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|2
1629971480000|2021-08-26 09:51:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1629971490000|2021-08-26 09:51:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|0
1629971500000|2021-08-26 09:51:40|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|8
1629971510000|2021-08-26 09:51:50|1270|1269|1269.9|1268.9|1270|1269|1269.8|1268.8|9
1629971530000|2021-08-26 09:52:10|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|5
1629971600000|2021-08-26 09:53:20|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|2
1629971640000|2021-08-26 09:54:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|9
1629971670000|2021-08-26 09:54:30|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|3
1629971700000|2021-08-26 09:55:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1629971710000|2021-08-26 09:55:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|5
1629971740000|2021-08-26 09:55:40|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|2
1629971750000|2021-08-26 09:55:50|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|3
1629971790000|2021-08-26 09:56:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|5
1629971810000|2021-08-26 09:56:50|||||||||3
1629971830000|2021-08-26 09:57:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1629971850000|2021-08-26 09:57:30|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|2
1629971920000|2021-08-26 09:58:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|3
1629971980000|2021-08-26 09:59:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1629972000000|2021-08-26 10:00:00|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|5
1629972010000|2021-08-26 10:00:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1629972030000|2021-08-26 10:00:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|4
1629972040000|2021-08-26 10:00:40|1270.3|1269.3|1270.6|1269.6|1270.6|1269.6|1270.3|1269.3|10
1629972060000|2021-08-26 10:01:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1629972070000|2021-08-26 10:01:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1629972100000|2021-08-26 10:01:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|4
1629972110000|2021-08-26 10:01:50|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|5
1629972120000|2021-08-26 10:02:00|1270.9|1269.9|1270.6|1269.6|1270.9|1269.9|1270.6|1269.6|27
1629972150000|2021-08-26 10:02:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1629972180000|2021-08-26 10:03:00|1270.9|1269.9|1270.7|1269.7|1270.9|1269.9|1270.7|1269.7|67
1629972190000|2021-08-26 10:03:10|||||||||7
1629972210000|2021-08-26 10:03:30|1270.5|1269.5|1270.7|1269.7|1270.7|1269.7|1270.5|1269.5|3
1629972220000|2021-08-26 10:03:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1629972240000|2021-08-26 10:04:00|1270.7|1269.7|1270.5|1269.5|1270.7|1269.7|1270.5|1269.5|3
1629972250000|2021-08-26 10:04:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|4
1629972260000|2021-08-26 10:04:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1629972270000|2021-08-26 10:04:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1629972300000|2021-08-26 10:05:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1629972320000|2021-08-26 10:05:20|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|5
1629972330000|2021-08-26 10:05:30|||||||||4
1629972350000|2021-08-26 10:05:50|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|3
1629972360000|2021-08-26 10:06:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1629972390000|2021-08-26 10:06:30|||||||||2
1629972420000|2021-08-26 10:07:00|1270.2|1269.2|1270|1269|1270.2|1269.2|1270|1269|14
1629972470000|2021-08-26 10:07:50|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|5
1629972480000|2021-08-26 10:08:00|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|3
1629972490000|2021-08-26 10:08:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1629972500000|2021-08-26 10:08:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1629972540000|2021-08-26 10:09:00|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|13
1629972560000|2021-08-26 10:09:20|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|7
1629972570000|2021-08-26 10:09:30|||||||||2
1629972580000|2021-08-26 10:09:40|||||||||1
1629972600000|2021-08-26 10:10:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1629972620000|2021-08-26 10:10:20|||||||||1
1629972640000|2021-08-26 10:10:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629972650000|2021-08-26 10:10:50|||||||||1
1629972660000|2021-08-26 10:11:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1629972680000|2021-08-26 10:11:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1629972720000|2021-08-26 10:12:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1629972730000|2021-08-26 10:12:10|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|3
1629972740000|2021-08-26 10:12:20|1270|1269|1270|1269|1270|1269|1270|1269|2
1629972770000|2021-08-26 10:12:50|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|9
1629972790000|2021-08-26 10:13:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1629972810000|2021-08-26 10:13:30|1269.9|1268.9|1269.8|1268.8|1270|1269|1269.8|1268.8|8
1629972830000|2021-08-26 10:13:50|||||||||5
1629972840000|2021-08-26 10:14:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|7
1629972850000|2021-08-26 10:14:10|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|2
1629972860000|2021-08-26 10:14:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1629972870000|2021-08-26 10:14:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629972880000|2021-08-26 10:14:40|||||||||1
1629972890000|2021-08-26 10:14:50|||||||||5
1629972940000|2021-08-26 10:15:40|1270.1|1269.1|1270|1269|1270.1|1269.1|1269.9|1268.9|8
1629972960000|2021-08-26 10:16:00|||||||||1
1629972980000|2021-08-26 10:16:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1629972990000|2021-08-26 10:16:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1629973010000|2021-08-26 10:16:50|||||||||2
1629973030000|2021-08-26 10:17:10|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|11
1629973060000|2021-08-26 10:17:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1629973080000|2021-08-26 10:18:00|1270|1269|1270|1269|1270|1269|1270|1269|3
1629973090000|2021-08-26 10:18:10|||||||||2
1629973110000|2021-08-26 10:18:30|||||||||2
1629973140000|2021-08-26 10:19:00|||||||||3
1629973200000|2021-08-26 10:20:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1629973220000|2021-08-26 10:20:20|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|8
1629973260000|2021-08-26 10:21:00|1270|1269|1270|1269|1270|1269|1270|1269|3
1629973320000|2021-08-26 10:22:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1629973350000|2021-08-26 10:22:30|||||||||4
1629973380000|2021-08-26 10:23:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1629973390000|2021-08-26 10:23:10|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.1|1269.1|8
1629973480000|2021-08-26 10:24:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|5
1629973520000|2021-08-26 10:25:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1629973560000|2021-08-26 10:26:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|5
1629973650000|2021-08-26 10:27:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1629973670000|2021-08-26 10:27:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1629973680000|2021-08-26 10:28:00|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|3
1629973710000|2021-08-26 10:28:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|8
1629973720000|2021-08-26 10:28:40|||||||||14
1629973730000|2021-08-26 10:28:50|||||||||1
1629973740000|2021-08-26 10:29:00|||||||||7
1629973750000|2021-08-26 10:29:10|||||||||3
1629973760000|2021-08-26 10:29:20|||||||||7
1629973790000|2021-08-26 10:29:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|10
1629973810000|2021-08-26 10:30:10|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|3
1629973820000|2021-08-26 10:30:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1629973850000|2021-08-26 10:30:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1629973860000|2021-08-26 10:31:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|4
1629973870000|2021-08-26 10:31:10|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|6
1629973890000|2021-08-26 10:31:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1629973910000|2021-08-26 10:31:50|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|8
1629973930000|2021-08-26 10:32:10|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|12
1629973940000|2021-08-26 10:32:20|1270|1269|1270|1269|1270|1269|1270|1269|2
1629973970000|2021-08-26 10:32:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|5
1629973990000|2021-08-26 10:33:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1629974000000|2021-08-26 10:33:20|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|12
1629974010000|2021-08-26 10:33:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|6
1629974030000|2021-08-26 10:33:50|||||||||2
1629974040000|2021-08-26 10:34:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1629974050000|2021-08-26 10:34:10|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|8
1629974080000|2021-08-26 10:34:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|5
1629974110000|2021-08-26 10:35:10|||||||||2
1629974120000|2021-08-26 10:35:20|||||||||6
1629974130000|2021-08-26 10:35:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1629974240000|2021-08-26 10:37:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1629974310000|2021-08-26 10:38:30|||||||||2
1629974340000|2021-08-26 10:39:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1629974350000|2021-08-26 10:39:10|1269.9|1268.9|1269.8|1268.8|1270|1269|1269.8|1268.8|5
1629974360000|2021-08-26 10:39:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1629974400000|2021-08-26 10:40:00|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|13
1629974430000|2021-08-26 10:40:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1629974440000|2021-08-26 10:40:40|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|5
1629974450000|2021-08-26 10:40:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1629974520000|2021-08-26 10:42:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629974530000|2021-08-26 10:42:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1629974580000|2021-08-26 10:43:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1629974640000|2021-08-26 10:44:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|0
1629974650000|2021-08-26 10:44:10|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|13
1629974670000|2021-08-26 10:44:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629974690000|2021-08-26 10:44:50|||||||||1
1629974730000|2021-08-26 10:45:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1629974750000|2021-08-26 10:45:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|4
1629974760000|2021-08-26 10:46:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1629974770000|2021-08-26 10:46:10|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|2
1629974800000|2021-08-26 10:46:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629974810000|2021-08-26 10:46:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1629974820000|2021-08-26 10:47:00|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.7|1268.7|12
1629974860000|2021-08-26 10:47:40|||||||||1
1629974880000|2021-08-26 10:48:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1629974890000|2021-08-26 10:48:10|||||||||1
1629974960000|2021-08-26 10:49:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|6
1629974970000|2021-08-26 10:49:30|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|10
1629974980000|2021-08-26 10:49:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1629975000000|2021-08-26 10:50:00|||||||||10
1629975010000|2021-08-26 10:50:10|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|5
1629975030000|2021-08-26 10:50:30|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|2
1629975040000|2021-08-26 10:50:40|||||||||2
1629975050000|2021-08-26 10:50:50|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|6
1629975060000|2021-08-26 10:51:00|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|5
1629975070000|2021-08-26 10:51:10|1270|1269|1270|1269|1270|1269|1270|1269|1
1629975100000|2021-08-26 10:51:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1629975130000|2021-08-26 10:52:10|||||||||1
1629975150000|2021-08-26 10:52:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1629975210000|2021-08-26 10:53:30|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|7
1629975230000|2021-08-26 10:53:50|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|3
1629975320000|2021-08-26 10:55:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1629975330000|2021-08-26 10:55:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1629975380000|2021-08-26 10:56:20|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|3
1629975440000|2021-08-26 10:57:20|||||||||1
1629975460000|2021-08-26 10:57:40|||||||||3
1629975470000|2021-08-26 10:57:50|||||||||2
1629975480000|2021-08-26 10:58:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|8
1629975490000|2021-08-26 10:58:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1629975500000|2021-08-26 10:58:20|||||||||3
1629975530000|2021-08-26 10:58:50|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|6
1629975540000|2021-08-26 10:59:00|||||||||4
1629975550000|2021-08-26 10:59:10|||||||||2
1629975570000|2021-08-26 10:59:30|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|2
1629975580000|2021-08-26 10:59:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1629975590000|2021-08-26 10:59:50|1269.7|1268.7|1269.8|1268.8|1269.9|1268.9|1269.5|1268.5|22
1629975600000|2021-08-26 11:00:00|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|6
1629975620000|2021-08-26 11:00:20|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|10
1629975630000|2021-08-26 11:00:30|||||||||2
1629975640000|2021-08-26 11:00:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1629975650000|2021-08-26 11:00:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1629975660000|2021-08-26 11:01:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1629975670000|2021-08-26 11:01:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629975680000|2021-08-26 11:01:20|||||||||1
1629975710000|2021-08-26 11:01:50|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|3
1629975720000|2021-08-26 11:02:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|4
1629975740000|2021-08-26 11:02:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1629975750000|2021-08-26 11:02:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|9
1629975770000|2021-08-26 11:02:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|20
1629975800000|2021-08-26 11:03:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|22
1629975810000|2021-08-26 11:03:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|5
1629975830000|2021-08-26 11:03:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|4
1629975840000|2021-08-26 11:04:00|||||||||9
1629975850000|2021-08-26 11:04:10|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|21
1629975870000|2021-08-26 11:04:30|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|6
1629975880000|2021-08-26 11:04:40|||||||||3
1629975890000|2021-08-26 11:04:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|13
1629975900000|2021-08-26 11:05:00|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|21
1629975910000|2021-08-26 11:05:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|4
1629975930000|2021-08-26 11:05:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|7
1629975940000|2021-08-26 11:05:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|4
1629975950000|2021-08-26 11:05:50|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|8
1629976010000|2021-08-26 11:06:50|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|3
1629976020000|2021-08-26 11:07:00|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|11
1629976030000|2021-08-26 11:07:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1629976050000|2021-08-26 11:07:30|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|3
1629976060000|2021-08-26 11:07:40|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|5
1629976090000|2021-08-26 11:08:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1629976110000|2021-08-26 11:08:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1629976170000|2021-08-26 11:09:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1629976210000|2021-08-26 11:10:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629976220000|2021-08-26 11:10:20|||||||||2
1629976280000|2021-08-26 11:11:20|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|3
1629976290000|2021-08-26 11:11:30|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|3
1629976300000|2021-08-26 11:11:40|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|7
1629976340000|2021-08-26 11:12:20|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|4
1629976370000|2021-08-26 11:12:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1629976410000|2021-08-26 11:13:30|1270|1269|1269.8|1268.8|1270|1269|1269.8|1268.8|6
1629976450000|2021-08-26 11:14:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629976510000|2021-08-26 11:15:10|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|3
1629976550000|2021-08-26 11:15:50|1270|1269|1270|1269|1270|1269|1270|1269|1
1629976570000|2021-08-26 11:16:10|||||||||1
1629976590000|2021-08-26 11:16:30|||||||||1
1629976600000|2021-08-26 11:16:40|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|4
1629976620000|2021-08-26 11:17:00|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|11
1629976630000|2021-08-26 11:17:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|20
1629976670000|2021-08-26 11:17:50|||||||||2
1629976680000|2021-08-26 11:18:00|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|6
1629976690000|2021-08-26 11:18:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1629976700000|2021-08-26 11:18:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1629976740000|2021-08-26 11:19:00|||||||||1
1629976750000|2021-08-26 11:19:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|5
1629976760000|2021-08-26 11:19:20|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|4
1629976800000|2021-08-26 11:20:00|||||||||3
1629976810000|2021-08-26 11:20:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1629976820000|2021-08-26 11:20:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|6
1629976840000|2021-08-26 11:20:40|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|5
1629976850000|2021-08-26 11:20:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1629976870000|2021-08-26 11:21:10|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|6
1629976890000|2021-08-26 11:21:30|1270.9|1269.9|1270.8|1269.8|1271|1270|1270.8|1269.8|7
1629976920000|2021-08-26 11:22:00|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|10
1629976930000|2021-08-26 11:22:10|1270.8|1269.8|1270.9|1269.9|1271|1270|1270.8|1269.8|10
1629976940000|2021-08-26 11:22:20|1271|1270|1271|1270|1271|1270|1271|1270|2
1629976990000|2021-08-26 11:23:10|||||||||2
1629977000000|2021-08-26 11:23:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1629977010000|2021-08-26 11:23:30|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|49
1629977020000|2021-08-26 11:23:40|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|9
1629977030000|2021-08-26 11:23:50|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|3
1629977050000|2021-08-26 11:24:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1629977060000|2021-08-26 11:24:20|||||||||1
1629977070000|2021-08-26 11:24:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1629977090000|2021-08-26 11:24:50|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|4
1629977140000|2021-08-26 11:25:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1629977150000|2021-08-26 11:25:50|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|7
1629977190000|2021-08-26 11:26:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1629977240000|2021-08-26 11:27:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1629977320000|2021-08-26 11:28:40|1271.2|1270.2|1271.1|1270.1|1271.2|1270.2|1271.1|1270.1|5
1629977330000|2021-08-26 11:28:50|1271|1270|1271|1270|1271|1270|1271|1270|6
1629977370000|2021-08-26 11:29:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1629977430000|2021-08-26 11:30:30|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|8
1629977440000|2021-08-26 11:30:40|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|6
1629977460000|2021-08-26 11:31:00|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|4
1629977470000|2021-08-26 11:31:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1629977480000|2021-08-26 11:31:20|||||||||1
1629977490000|2021-08-26 11:31:30|||||||||1
1629977530000|2021-08-26 11:32:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|7
1629977560000|2021-08-26 11:32:40|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|4
1629977580000|2021-08-26 11:33:00|1270.6|1269.6|1270.3|1269.3|1270.6|1269.6|1270.3|1269.3|52
1629977660000|2021-08-26 11:34:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1629977680000|2021-08-26 11:34:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1629977700000|2021-08-26 11:35:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1629977720000|2021-08-26 11:35:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1629977760000|2021-08-26 11:36:00|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|2
1629977830000|2021-08-26 11:37:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1629977860000|2021-08-26 11:37:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1629977910000|2021-08-26 11:38:30|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|3
1629977960000|2021-08-26 11:39:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1629977970000|2021-08-26 11:39:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|6
1629977980000|2021-08-26 11:39:40|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|3
1629978000000|2021-08-26 11:40:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1629978010000|2021-08-26 11:40:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1629978040000|2021-08-26 11:40:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1629978100000|2021-08-26 11:41:40|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|7
1629978110000|2021-08-26 11:41:50|||||||||1
1629978190000|2021-08-26 11:43:10|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|2
1629978200000|2021-08-26 11:43:20|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|5
1629978210000|2021-08-26 11:43:30|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|4
1629978280000|2021-08-26 11:44:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1629978320000|2021-08-26 11:45:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|4
1629978330000|2021-08-26 11:45:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1629978440000|2021-08-26 11:47:20|1271.6|1270.6|1271.8|1270.8|1271.8|1270.8|1271.6|1270.6|9
1629978470000|2021-08-26 11:47:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|4
1629978490000|2021-08-26 11:48:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|7
1629978510000|2021-08-26 11:48:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|4
1629978520000|2021-08-26 11:48:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1629978550000|2021-08-26 11:49:10|||||||||1
1629978560000|2021-08-26 11:49:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1629978570000|2021-08-26 11:49:30|||||||||5
1629978580000|2021-08-26 11:49:40|1272|1271|1271.8|1270.8|1272|1271|1271.8|1270.8|4
1629978610000|2021-08-26 11:50:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1629978620000|2021-08-26 11:50:20|||||||||1
1629978650000|2021-08-26 11:50:50|1272|1271|1272|1271|1272.1|1271.1|1271.9|1270.9|36
1629978660000|2021-08-26 11:51:00|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|3
1629978690000|2021-08-26 11:51:30|1272|1271|1272|1271|1272|1271|1272|1271|1
1629978730000|2021-08-26 11:52:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1629978740000|2021-08-26 11:52:20|1272|1271|1272|1271|1272|1271|1272|1271|12
1629978750000|2021-08-26 11:52:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|11
1629978760000|2021-08-26 11:52:40|1272|1271|1272.1|1271.1|1272.1|1271.1|1271.9|1270.9|11
1629978820000|2021-08-26 11:53:40|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|4
1629978840000|2021-08-26 11:54:00|||||||||1
1629978860000|2021-08-26 11:54:20|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|7
1629978870000|2021-08-26 11:54:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1629978880000|2021-08-26 11:54:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1629978910000|2021-08-26 11:55:10|||||||||2
1629978920000|2021-08-26 11:55:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1629978930000|2021-08-26 11:55:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|4
1629978980000|2021-08-26 11:56:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1629978990000|2021-08-26 11:56:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|5
1629979000000|2021-08-26 11:56:40|||||||||1
1629979020000|2021-08-26 11:57:00|||||||||1
1629979030000|2021-08-26 11:57:10|||||||||1
1629979050000|2021-08-26 11:57:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|6
1629979060000|2021-08-26 11:57:40|||||||||1
1629979120000|2021-08-26 11:58:40|||||||||4
1629979140000|2021-08-26 11:59:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|7
1629979180000|2021-08-26 11:59:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1629979200000|2021-08-26 12:00:00|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|7
1629979230000|2021-08-26 12:00:30|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|3
1629979240000|2021-08-26 12:00:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1629979260000|2021-08-26 12:01:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1629979270000|2021-08-26 12:01:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1629979290000|2021-08-26 12:01:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1629979300000|2021-08-26 12:01:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1629979320000|2021-08-26 12:02:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|7
1629979360000|2021-08-26 12:02:40|||||||||3
1629979370000|2021-08-26 12:02:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|4
1629979390000|2021-08-26 12:03:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1629979400000|2021-08-26 12:03:20|||||||||1
1629979410000|2021-08-26 12:03:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|0
1629979420000|2021-08-26 12:03:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|8
1629979430000|2021-08-26 12:03:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1629979440000|2021-08-26 12:04:00|||||||||1
1629979470000|2021-08-26 12:04:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1629979500000|2021-08-26 12:05:00|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|7
1629979560000|2021-08-26 12:06:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1629979570000|2021-08-26 12:06:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|5
1629979610000|2021-08-26 12:06:50|||||||||1
1629979660000|2021-08-26 12:07:40|1271|1270|1270.8|1269.8|1271|1270|1270.8|1269.8|9
1629979680000|2021-08-26 12:08:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|10
1629979810000|2021-08-26 12:10:10|||||||||6
1629979860000|2021-08-26 12:11:00|||||||||1
1629979870000|2021-08-26 12:11:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1629979880000|2021-08-26 12:11:20|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|2
1629979890000|2021-08-26 12:11:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1629979900000|2021-08-26 12:11:40|||||||||2
1629979920000|2021-08-26 12:12:00|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|12
1629979930000|2021-08-26 12:12:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|10
1629979950000|2021-08-26 12:12:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|6
1629979960000|2021-08-26 12:12:40|||||||||5
1629979980000|2021-08-26 12:13:00|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|7
1629979990000|2021-08-26 12:13:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1629980000000|2021-08-26 12:13:20|1271.1|1270.1|1271.2|1270.2|1271.3|1270.3|1271.1|1270.1|13
1629980010000|2021-08-26 12:13:30|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|7
1629980020000|2021-08-26 12:13:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|16
1629980030000|2021-08-26 12:13:50|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|5
1629980040000|2021-08-26 12:14:00|1271.9|1270.9|1272|1271|1272|1271|1271.8|1270.8|15
1629980050000|2021-08-26 12:14:10|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|3
1629980060000|2021-08-26 12:14:20|1272|1271|1272|1271|1272|1271|1271.9|1270.9|20
1629980070000|2021-08-26 12:14:30|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|4
1629980080000|2021-08-26 12:14:40|1271.9|1270.9|1271.8|1270.8|1271.9|1270.9|1271.7|1270.7|33
1629980090000|2021-08-26 12:14:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1629980100000|2021-08-26 12:15:00|||||||||1
1629980150000|2021-08-26 12:15:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|8
1629980160000|2021-08-26 12:16:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1629980210000|2021-08-26 12:16:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1629980220000|2021-08-26 12:17:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|6
1629980230000|2021-08-26 12:17:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1629980270000|2021-08-26 12:17:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|12
1629980280000|2021-08-26 12:18:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|8
1629980300000|2021-08-26 12:18:20|||||||||2
1629980320000|2021-08-26 12:18:40|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|16
1629980330000|2021-08-26 12:18:50|||||||||13
1629980340000|2021-08-26 12:19:00|||||||||4
1629980380000|2021-08-26 12:19:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1629980400000|2021-08-26 12:20:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1629980420000|2021-08-26 12:20:20|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|15
1629980430000|2021-08-26 12:20:30|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|5
1629980440000|2021-08-26 12:20:40|||||||||1
1629980450000|2021-08-26 12:20:50|1271.2|1270.2|1271.4|1270.4|1271.4|1270.4|1271.2|1270.2|7
1629980500000|2021-08-26 12:21:40|||||||||1
1629980510000|2021-08-26 12:21:50|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|6
1629980580000|2021-08-26 12:23:00|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|4
1629980610000|2021-08-26 12:23:30|||||||||9
1629980620000|2021-08-26 12:23:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1629980650000|2021-08-26 12:24:10|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|13
1629980660000|2021-08-26 12:24:20|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|10
1629980670000|2021-08-26 12:24:30|||||||||1
1629980680000|2021-08-26 12:24:40|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|12
1629980720000|2021-08-26 12:25:20|||||||||15
1629980730000|2021-08-26 12:25:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1629980800000|2021-08-26 12:26:40|||||||||1
1629980830000|2021-08-26 12:27:10|||||||||4
1629980850000|2021-08-26 12:27:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|9
1629980860000|2021-08-26 12:27:40|||||||||1
1629980870000|2021-08-26 12:27:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|18
1629980880000|2021-08-26 12:28:00|1271.4|1270.4|1271.7|1270.7|1271.7|1270.7|1271.4|1270.4|20
1629980940000|2021-08-26 12:29:00|1271.6|1270.6|1271.4|1270.4|1271.6|1270.6|1271.4|1270.4|16
1629980960000|2021-08-26 12:29:20|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|7
1629980990000|2021-08-26 12:29:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|7
1629981000000|2021-08-26 12:30:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.2|1270.2|7
1629981020000|2021-08-26 12:30:20|1271.6|1270.6|1271.5|1270.5|1271.7|1270.7|1271.5|1270.5|19
1629981030000|2021-08-26 12:30:30|1271.6|1270.6|1271.6|1270.6|1271.7|1270.7|1271.5|1270.5|25
1629981040000|2021-08-26 12:30:40|1271.7|1270.7|1271.4|1270.4|1271.7|1270.7|1271.4|1270.4|23
1629981060000|2021-08-26 12:31:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|4
1629981080000|2021-08-26 12:31:20|1271.4|1270.4|1271.2|1270.2|1271.4|1270.4|1271.2|1270.2|16
1629981090000|2021-08-26 12:31:30|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|38
1629981100000|2021-08-26 12:31:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.3|1270.3|19
1629981110000|2021-08-26 12:31:50|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|17
1629981120000|2021-08-26 12:32:00|1271.6|1270.6|1271.7|1270.7|1271.8|1270.8|1271.6|1270.6|33
1629981130000|2021-08-26 12:32:10|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|2
1629981140000|2021-08-26 12:32:20|||||||||1
1629981150000|2021-08-26 12:32:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1629981160000|2021-08-26 12:32:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1629981170000|2021-08-26 12:32:50|||||||||2
1629981180000|2021-08-26 12:33:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1629981190000|2021-08-26 12:33:10|||||||||4
1629981240000|2021-08-26 12:34:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1629981250000|2021-08-26 12:34:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1629981260000|2021-08-26 12:34:20|||||||||4
1629981300000|2021-08-26 12:35:00|1271.7|1270.7|1271.6|1270.6|1271.8|1270.8|1271.6|1270.6|19
1629981310000|2021-08-26 12:35:10|||||||||1
1629981330000|2021-08-26 12:35:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|8
1629981340000|2021-08-26 12:35:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|6
1629981350000|2021-08-26 12:35:50|1271.4|1270.4|1270.9|1269.9|1271.4|1270.4|1270.9|1269.9|41
1629981360000|2021-08-26 12:36:00|1270.8|1269.8|1270.4|1269.4|1270.8|1269.8|1270.4|1269.4|16
1629981370000|2021-08-26 12:36:10|1270.3|1269.3|1270|1269|1270.4|1269.4|1270|1269|9
1629981380000|2021-08-26 12:36:20|1269.9|1268.9|1269.5|1268.5|1269.9|1268.9|1269.5|1268.5|17
1629981390000|2021-08-26 12:36:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.2|1268.2|36
1629981400000|2021-08-26 12:36:40|1269.3|1268.3|1269.6|1268.6|1269.6|1268.6|1269.3|1268.3|5
1629981410000|2021-08-26 12:36:50|1269.5|1268.5|1269.8|1268.8|1269.8|1268.8|1269.5|1268.5|16
1629981420000|2021-08-26 12:37:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|27
1629981430000|2021-08-26 12:37:10|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|4
1629981440000|2021-08-26 12:37:20|1269.8|1268.8|1270.1|1269.1|1270.1|1269.1|1269.8|1268.8|30
1629981450000|2021-08-26 12:37:30|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|20
1629981460000|2021-08-26 12:37:40|1269.9|1268.9|1269.7|1268.7|1269.9|1268.9|1269.7|1268.7|17
1629981470000|2021-08-26 12:37:50|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|2
1629981480000|2021-08-26 12:38:00|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|45
1629981490000|2021-08-26 12:38:10|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|8
1629981500000|2021-08-26 12:38:20|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|5
1629981510000|2021-08-26 12:38:30|1269.2|1268.2|1269|1268|1269.2|1268.2|1269|1268|8
1629981520000|2021-08-26 12:38:40|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|41
1629981530000|2021-08-26 12:38:50|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|11
1629981550000|2021-08-26 12:39:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|9
1629981560000|2021-08-26 12:39:20|1269|1268|1269|1268|1269.1|1268.1|1269|1268|18
1629981570000|2021-08-26 12:39:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1629981580000|2021-08-26 12:39:40|1268.8|1267.8|1269|1268|1269|1268|1268.8|1267.8|9
1629981600000|2021-08-26 12:40:00|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|4
1629981610000|2021-08-26 12:40:10|||||||||3
1629981620000|2021-08-26 12:40:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|6
1629981630000|2021-08-26 12:40:30|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|7
1629981640000|2021-08-26 12:40:40|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|5
1629981650000|2021-08-26 12:40:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|15
1629981660000|2021-08-26 12:41:00|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|4
1629981670000|2021-08-26 12:41:10|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|7
1629981680000|2021-08-26 12:41:20|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.5|1267.5|20
1629981690000|2021-08-26 12:41:30|1268.5|1267.5|1268.3|1267.3|1268.5|1267.5|1268.3|1267.3|31
1629981700000|2021-08-26 12:41:40|1268.2|1267.2|1268.5|1267.5|1268.5|1267.5|1268.2|1267.2|20
1629981710000|2021-08-26 12:41:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|11
1629981720000|2021-08-26 12:42:00|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.3|1267.3|8
1629981730000|2021-08-26 12:42:10|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|15
1629981740000|2021-08-26 12:42:20|||||||||23
1629981750000|2021-08-26 12:42:30|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|6
1629981760000|2021-08-26 12:42:40|1268.5|1267.5|1268.4|1267.4|1268.5|1267.5|1268.3|1267.3|16
1629981770000|2021-08-26 12:42:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|6
1629981780000|2021-08-26 12:43:00|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|4
1629981790000|2021-08-26 12:43:10|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.7|1267.7|10
1629981800000|2021-08-26 12:43:20|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|5
1629981810000|2021-08-26 12:43:30|||||||||3
1629981820000|2021-08-26 12:43:40|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|11
1629981830000|2021-08-26 12:43:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1629981840000|2021-08-26 12:44:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.5|1267.5|16
1629981850000|2021-08-26 12:44:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|0
1629981860000|2021-08-26 12:44:20|1268.4|1267.4|1268.3|1267.3|1268.4|1267.4|1268.3|1267.3|4
1629981870000|2021-08-26 12:44:30|||||||||23
1629981880000|2021-08-26 12:44:40|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|12
1629981890000|2021-08-26 12:44:50|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|0
1629981900000|2021-08-26 12:45:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|4
1629981910000|2021-08-26 12:45:10|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|9
1629981920000|2021-08-26 12:45:20|1268.8|1267.8|1268.9|1267.9|1268.9|1267.9|1268.8|1267.8|18
1629981940000|2021-08-26 12:45:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1629981950000|2021-08-26 12:45:50|||||||||3
1629981960000|2021-08-26 12:46:00|1269.2|1268.2|1269|1268|1269.2|1268.2|1269|1268|3
1629981970000|2021-08-26 12:46:10|||||||||5
1629981980000|2021-08-26 12:46:20|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|2
1629982000000|2021-08-26 12:46:40|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|7
1629982010000|2021-08-26 12:46:50|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|41
1629982020000|2021-08-26 12:47:00|||||||||3
1629982030000|2021-08-26 12:47:10|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|4
1629982040000|2021-08-26 12:47:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1629982050000|2021-08-26 12:47:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1629982060000|2021-08-26 12:47:40|||||||||1
1629982070000|2021-08-26 12:47:50|||||||||1
1629982080000|2021-08-26 12:48:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|6
1629982100000|2021-08-26 12:48:20|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|3
1629982120000|2021-08-26 12:48:40|||||||||5
1629982130000|2021-08-26 12:48:50|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|6
1629982140000|2021-08-26 12:49:00|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|3
1629982150000|2021-08-26 12:49:10|||||||||4
1629982160000|2021-08-26 12:49:20|||||||||1
1629982180000|2021-08-26 12:49:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1629982200000|2021-08-26 12:50:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|8
1629982210000|2021-08-26 12:50:10|||||||||2
1629982220000|2021-08-26 12:50:20|||||||||6
1629982230000|2021-08-26 12:50:30|1269.7|1268.7|1269.9|1268.9|1269.9|1268.9|1269.7|1268.7|44
1629982240000|2021-08-26 12:50:40|||||||||19
1629982250000|2021-08-26 12:50:50|1270|1269|1270|1269|1270|1269|1270|1269|7
1629982270000|2021-08-26 12:51:10|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|17
1629982280000|2021-08-26 12:51:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|6
1629982290000|2021-08-26 12:51:30|||||||||6
1629982320000|2021-08-26 12:52:00|1269.6|1268.6|1269.2|1268.2|1269.6|1268.6|1269.2|1268.2|36
1629982330000|2021-08-26 12:52:10|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|10
1629982340000|2021-08-26 12:52:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1629982350000|2021-08-26 12:52:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|5
1629982370000|2021-08-26 12:52:50|||||||||4
1629982380000|2021-08-26 12:53:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|0
1629982390000|2021-08-26 12:53:10|||||||||5
1629982410000|2021-08-26 12:53:30|||||||||3
1629982420000|2021-08-26 12:53:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1629982440000|2021-08-26 12:54:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|8
1629982450000|2021-08-26 12:54:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|4
1629982470000|2021-08-26 12:54:30|1269.4|1268.4|1269.6|1268.6|1269.6|1268.6|1269.4|1268.4|15
1629982490000|2021-08-26 12:54:50|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|5
1629982510000|2021-08-26 12:55:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|7
1629982520000|2021-08-26 12:55:20|||||||||4
1629982530000|2021-08-26 12:55:30|||||||||1
1629982550000|2021-08-26 12:55:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1629982560000|2021-08-26 12:56:00|||||||||7
1629982570000|2021-08-26 12:56:10|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|4
1629982580000|2021-08-26 12:56:20|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|9
1629982590000|2021-08-26 12:56:30|||||||||2
1629982610000|2021-08-26 12:56:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1629982620000|2021-08-26 12:57:00|||||||||3
1629982640000|2021-08-26 12:57:20|||||||||2
1629982650000|2021-08-26 12:57:30|||||||||1
1629982660000|2021-08-26 12:57:40|||||||||9
1629982670000|2021-08-26 12:57:50|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|100
1629982680000|2021-08-26 12:58:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|34
1629982690000|2021-08-26 12:58:10|||||||||3
1629982720000|2021-08-26 12:58:40|||||||||1
1629982740000|2021-08-26 12:59:00|||||||||8
1629982750000|2021-08-26 12:59:10|||||||||2
1629982770000|2021-08-26 12:59:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|14
1629982780000|2021-08-26 12:59:40|||||||||4
1629982800000|2021-08-26 13:00:00|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|20
1629982810000|2021-08-26 13:00:10|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|20
1629982820000|2021-08-26 13:00:20|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|27
1629982830000|2021-08-26 13:00:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|14
1629982840000|2021-08-26 13:00:40|||||||||4
1629982850000|2021-08-26 13:00:50|||||||||7
1629982860000|2021-08-26 13:01:00|1270|1269|1270|1269|1270|1269|1270|1269|3
1629982870000|2021-08-26 13:01:10|||||||||6
1629982880000|2021-08-26 13:01:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|55
1629982890000|2021-08-26 13:01:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1629982910000|2021-08-26 13:01:50|||||||||12
1629982920000|2021-08-26 13:02:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|5
1629982940000|2021-08-26 13:02:20|||||||||1
1629982960000|2021-08-26 13:02:40|||||||||17
1629982970000|2021-08-26 13:02:50|||||||||28
1629982980000|2021-08-26 13:03:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|5
1629982990000|2021-08-26 13:03:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|6
1629983000000|2021-08-26 13:03:20|||||||||6
1629983010000|2021-08-26 13:03:30|1269.6|1268.6|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|62
1629983020000|2021-08-26 13:03:40|1269.4|1268.4|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|44
1629983030000|2021-08-26 13:03:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|6
1629983040000|2021-08-26 13:04:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|5
1629983050000|2021-08-26 13:04:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|48
1629983060000|2021-08-26 13:04:20|||||||||4
1629983070000|2021-08-26 13:04:30|1269.6|1268.6|1270|1269|1270|1269|1269.6|1268.6|86
1629983080000|2021-08-26 13:04:40|||||||||4
1629983100000|2021-08-26 13:05:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|19
1629983110000|2021-08-26 13:05:10|||||||||5
1629983120000|2021-08-26 13:05:20|||||||||13
1629983130000|2021-08-26 13:05:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|16
1629983140000|2021-08-26 13:05:40|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1629983150000|2021-08-26 13:05:50|1269.5|1268.5|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|10
1629983160000|2021-08-26 13:06:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|6
1629983170000|2021-08-26 13:06:10|||||||||3
1629983180000|2021-08-26 13:06:20|||||||||1
1629983200000|2021-08-26 13:06:40|||||||||3
1629983210000|2021-08-26 13:06:50|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|13
1629983220000|2021-08-26 13:07:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1629983240000|2021-08-26 13:07:20|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|16
1629983250000|2021-08-26 13:07:30|||||||||12
1629983280000|2021-08-26 13:08:00|1269.1|1268.1|1269.2|1268.2|1269.2|1268.2|1269.1|1268.1|19
1629983300000|2021-08-26 13:08:20|1269|1268|1269.1|1268.1|1269.1|1268.1|1269|1268|26
1629983310000|2021-08-26 13:08:30|1269|1268|1268.9|1267.9|1269|1268|1268.9|1267.9|6
1629983320000|2021-08-26 13:08:40|||||||||2
1629983350000|2021-08-26 13:09:10|1269|1268|1269|1268|1269|1268|1269|1268|4
1629983370000|2021-08-26 13:09:30|||||||||6
1629983380000|2021-08-26 13:09:40|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1629983400000|2021-08-26 13:10:00|||||||||2
1629983420000|2021-08-26 13:10:20|1269|1268|1269|1268|1269|1268|1269|1268|1
1629983430000|2021-08-26 13:10:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1629983440000|2021-08-26 13:10:40|||||||||2
1629983450000|2021-08-26 13:10:50|1269|1268|1269|1268|1269|1268|1269|1268|1
1629983460000|2021-08-26 13:11:00|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1629983470000|2021-08-26 13:11:10|||||||||1
1629983520000|2021-08-26 13:12:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|5
1629983550000|2021-08-26 13:12:30|||||||||6
1629983560000|2021-08-26 13:12:40|1269.3|1268.3|1269.4|1268.4|1269.4|1268.4|1269.3|1268.3|2
1629983580000|2021-08-26 13:13:00|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|3
1629983590000|2021-08-26 13:13:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|6
1629983620000|2021-08-26 13:13:40|||||||||2
1629983650000|2021-08-26 13:14:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|14
1629983660000|2021-08-26 13:14:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1629983670000|2021-08-26 13:14:30|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|4
1629983680000|2021-08-26 13:14:40|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|7
1629983690000|2021-08-26 13:14:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|7
1629983740000|2021-08-26 13:15:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629983750000|2021-08-26 13:15:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1629983770000|2021-08-26 13:16:10|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|11
1629983790000|2021-08-26 13:16:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1629983800000|2021-08-26 13:16:40|1270|1269|1270|1269|1270|1269|1270|1269|7
1629983840000|2021-08-26 13:17:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1629983860000|2021-08-26 13:17:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629983900000|2021-08-26 13:18:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|4
1629983940000|2021-08-26 13:19:00|||||||||8
1629983950000|2021-08-26 13:19:10|||||||||1
1629983980000|2021-08-26 13:19:40|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|3
1629984010000|2021-08-26 13:20:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1629984040000|2021-08-26 13:20:40|||||||||2
1629984060000|2021-08-26 13:21:00|||||||||3
1629984080000|2021-08-26 13:21:20|||||||||1
1629984090000|2021-08-26 13:21:30|||||||||3
1629984100000|2021-08-26 13:21:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1629984110000|2021-08-26 13:21:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|19
1629984140000|2021-08-26 13:22:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|16
1629984150000|2021-08-26 13:22:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|4
1629984160000|2021-08-26 13:22:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|5
1629984180000|2021-08-26 13:23:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|18
1629984190000|2021-08-26 13:23:10|||||||||9
1629984210000|2021-08-26 13:23:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1629984220000|2021-08-26 13:23:40|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|51
1629984230000|2021-08-26 13:23:50|||||||||38
1629984250000|2021-08-26 13:24:10|||||||||1
1629984260000|2021-08-26 13:24:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1629984270000|2021-08-26 13:24:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|18
1629984280000|2021-08-26 13:24:40|||||||||2
1629984290000|2021-08-26 13:24:50|||||||||7
1629984300000|2021-08-26 13:25:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|14
1629984310000|2021-08-26 13:25:10|||||||||1
1629984330000|2021-08-26 13:25:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1629984350000|2021-08-26 13:25:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1629984360000|2021-08-26 13:26:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1629984370000|2021-08-26 13:26:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1629984400000|2021-08-26 13:26:40|||||||||16
1629984410000|2021-08-26 13:26:50|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|4
1629984420000|2021-08-26 13:27:00|||||||||1
1629984440000|2021-08-26 13:27:20|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1629984470000|2021-08-26 13:27:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|2
1629984480000|2021-08-26 13:28:00|||||||||6
1629984490000|2021-08-26 13:28:10|||||||||1
1629984510000|2021-08-26 13:28:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1629984520000|2021-08-26 13:28:40|1269.4|1268.4|1269.4|1268.4|1269.5|1268.5|1269.4|1268.4|12
1629984530000|2021-08-26 13:28:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|70
1629984540000|2021-08-26 13:29:00|||||||||3
1629984550000|2021-08-26 13:29:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|18
1629984560000|2021-08-26 13:29:20|1269.5|1268.5|1269.5|1268.5|1269.6|1268.6|1269.5|1268.5|20
1629984570000|2021-08-26 13:29:30|||||||||2
1629984580000|2021-08-26 13:29:40|||||||||1
1629984590000|2021-08-26 13:29:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|5
1629984600000|2021-08-26 13:30:00|1269.4|1268.9|1268.2|1267.7|1269.4|1268.9|1268.2|1267.7|593
1629984610000|2021-08-26 13:30:10|1268.3|1267.8|1268.4|1267.9|1268.8|1268.3|1268.3|1267.8|357
1629984620000|2021-08-26 13:30:20|1268.5|1268|1269.1|1268.6|1269.1|1268.6|1268.4|1267.9|214
1629984630000|2021-08-26 13:30:30|1269|1268.5|1268.5|1268|1269.1|1268.6|1268.5|1268|86
1629984640000|2021-08-26 13:30:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|71
1629984650000|2021-08-26 13:30:50|1268.3|1267.8|1268|1267.5|1268.3|1267.8|1267.9|1267.4|195
1629984660000|2021-08-26 13:31:00|1267.8|1267.3|1268.4|1267.9|1268.5|1268|1267.8|1267.3|218
1629984670000|2021-08-26 13:31:10|1268.3|1267.8|1268.3|1267.8|1268.5|1268|1268.3|1267.8|29
1629984680000|2021-08-26 13:31:20|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|40
1629984690000|2021-08-26 13:31:30|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|40
1629984700000|2021-08-26 13:31:40|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.5|1268|15
1629984710000|2021-08-26 13:31:50|1268.8|1268.3|1268.6|1268.1|1269|1268.5|1268.6|1268.1|53
1629984720000|2021-08-26 13:32:00|1268.7|1268.2|1269|1268.5|1269|1268.5|1268.7|1268.2|50
1629984730000|2021-08-26 13:32:10|1268.9|1268.4|1268.8|1268.3|1269|1268.5|1268.8|1268.3|41
1629984740000|2021-08-26 13:32:20|1268.9|1268.4|1268.9|1268.4|1269.1|1268.6|1268.8|1268.3|95
1629984750000|2021-08-26 13:32:30|1268.8|1268.3|1268.3|1267.8|1269|1268.5|1268.2|1267.7|141
1629984760000|2021-08-26 13:32:40|1268.2|1267.7|1268.3|1267.8|1268.6|1268.1|1268.2|1267.7|104
1629984770000|2021-08-26 13:32:50|1268.2|1267.7|1268.4|1267.9|1268.4|1267.9|1268.1|1267.6|56
1629984780000|2021-08-26 13:33:00|1268.2|1267.7|1268.6|1268.1|1268.6|1268.1|1268.2|1267.7|92
1629984790000|2021-08-26 13:33:10|1268.5|1268|1268.3|1267.8|1268.5|1268|1268.3|1267.8|56
1629984800000|2021-08-26 13:33:20|1268.2|1267.7|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|61
1629984810000|2021-08-26 13:33:30|1268.3|1267.8|1268.6|1268.1|1268.6|1268.1|1268.3|1267.8|75
1629984820000|2021-08-26 13:33:40|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|25
1629984830000|2021-08-26 13:33:50|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|16
1629984840000|2021-08-26 13:34:00|1268.4|1267.9|1268.7|1268.2|1268.7|1268.2|1268.4|1267.9|76
1629984850000|2021-08-26 13:34:10|1268.6|1268.1|1269|1268.5|1269|1268.5|1268.6|1268.1|34
1629984860000|2021-08-26 13:34:20|1268.9|1268.4|1269.1|1268.6|1269.2|1268.7|1268.9|1268.4|26
1629984870000|2021-08-26 13:34:30|1269.2|1268.7|1269.4|1268.9|1269.4|1268.9|1269.2|1268.7|72
1629984880000|2021-08-26 13:34:40|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.1|1268.6|54
1629984890000|2021-08-26 13:34:50|1269.3|1268.8|1269.3|1268.8|1269.4|1268.9|1269.2|1268.7|45
1629984900000|2021-08-26 13:35:00|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.7|1268.2|244
1629984910000|2021-08-26 13:35:10|1268.8|1268.3|1268.4|1267.9|1268.8|1268.3|1268.4|1267.9|316
1629984920000|2021-08-26 13:35:20|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|245
1629984930000|2021-08-26 13:35:30|1268.5|1268|1268.3|1267.8|1268.5|1268|1268.3|1267.8|55
1629984940000|2021-08-26 13:35:40|1268.2|1267.7|1268.4|1267.9|1268.5|1268|1268.2|1267.7|64
1629984950000|2021-08-26 13:35:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|19
1629984960000|2021-08-26 13:36:00|1268.4|1267.9|1268.5|1268|1268.6|1268.1|1268.3|1267.8|65
1629984970000|2021-08-26 13:36:10|1268.4|1267.9|1268.3|1267.8|1268.5|1268|1268.3|1267.8|53
1629984980000|2021-08-26 13:36:20|1268.4|1267.9|1268.7|1268.2|1268.7|1268.2|1268.4|1267.9|49
1629984990000|2021-08-26 13:36:30|1268.8|1268.3|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|33
1629985000000|2021-08-26 13:36:40|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.5|1268|27
1629985010000|2021-08-26 13:36:50|1268.9|1268.4|1269.5|1269|1269.5|1269|1268.9|1268.4|70
1629985020000|2021-08-26 13:37:00|1269.6|1269.1|1269.5|1269|1269.7|1269.2|1269.5|1269|100
1629985030000|2021-08-26 13:37:10|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|44
1629985040000|2021-08-26 13:37:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|26
1629985050000|2021-08-26 13:37:30|1270.1|1269.6|1270|1269.5|1270.2|1269.7|1270|1269.5|54
1629985060000|2021-08-26 13:37:40|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|34
1629985070000|2021-08-26 13:37:50|1269.7|1269.2|1269.8|1269.3|1269.9|1269.4|1269.7|1269.2|15
1629985080000|2021-08-26 13:38:00|1270|1269.5|1269.6|1269.1|1270|1269.5|1269.6|1269.1|20
1629985090000|2021-08-26 13:38:10|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|141
1629985100000|2021-08-26 13:38:20|1269.7|1269.2|1270.1|1269.6|1270.1|1269.6|1269.7|1269.2|41
1629985110000|2021-08-26 13:38:30|1269.9|1269.4|1269.9|1269.4|1270.2|1269.7|1269.9|1269.4|44
1629985120000|2021-08-26 13:38:40|1269.8|1269.3|1269.6|1269.1|1269.8|1269.3|1269.6|1269.1|18
1629985130000|2021-08-26 13:38:50|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|70
1629985140000|2021-08-26 13:39:00|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|61
1629985150000|2021-08-26 13:39:10|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.3|1268.8|130
1629985160000|2021-08-26 13:39:20|1269.5|1269|1269.5|1269|1269.6|1269.1|1269.5|1269|13
1629985170000|2021-08-26 13:39:30|1269.6|1269.1|1269.4|1268.9|1269.7|1269.2|1269.4|1268.9|132
1629985180000|2021-08-26 13:39:40|1269.3|1268.8|1269.1|1268.6|1269.3|1268.8|1269.1|1268.6|20
1629985190000|2021-08-26 13:39:50|1269.2|1268.7|1268.9|1268.4|1269.2|1268.7|1268.9|1268.4|9
1629985200000|2021-08-26 13:40:00|1269|1268.5|1269|1268.5|1269|1268.5|1268.7|1268.2|100
1629985210000|2021-08-26 13:40:10|1269.1|1268.6|1269|1268.5|1269.2|1268.7|1269|1268.5|36
1629985220000|2021-08-26 13:40:20|1268.9|1268.4|1268.7|1268.2|1268.9|1268.4|1268.6|1268.1|125
1629985230000|2021-08-26 13:40:30|1268.8|1268.3|1268.8|1268.3|1268.9|1268.4|1268.8|1268.3|35
1629985240000|2021-08-26 13:40:40|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|15
1629985250000|2021-08-26 13:40:50|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|3
1629985260000|2021-08-26 13:41:00|1268.7|1268.2|1269.1|1268.6|1269.2|1268.7|1268.7|1268.2|50
1629985270000|2021-08-26 13:41:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|2
1629985280000|2021-08-26 13:41:20|1269|1268.5|1268.7|1268.2|1269|1268.5|1268.7|1268.2|39
1629985290000|2021-08-26 13:41:30|1268.8|1268.3|1269|1268.5|1269|1268.5|1268.8|1268.3|29
1629985300000|2021-08-26 13:41:40|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.1|1268.6|35
1629985310000|2021-08-26 13:41:50|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|8
1629985320000|2021-08-26 13:42:00|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|84
1629985330000|2021-08-26 13:42:10|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|36
1629985340000|2021-08-26 13:42:20|1269.6|1269.1|1269.3|1268.8|1269.6|1269.1|1269.3|1268.8|23
1629985350000|2021-08-26 13:42:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|13
1629985360000|2021-08-26 13:42:40|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1268.9|1268.4|8
1629985370000|2021-08-26 13:42:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1
1629985380000|2021-08-26 13:43:00|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.6|1268.1|75
1629985390000|2021-08-26 13:43:10|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|19
1629985400000|2021-08-26 13:43:20|1268.6|1268.1|1268.9|1268.4|1269|1268.5|1268.6|1268.1|59
1629985410000|2021-08-26 13:43:30|1268.8|1268.3|1268.7|1268.2|1268.9|1268.4|1268.6|1268.1|18
1629985420000|2021-08-26 13:43:40|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|8
1629985430000|2021-08-26 13:43:50|||||||||9
1629985440000|2021-08-26 13:44:00|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|46
1629985450000|2021-08-26 13:44:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|24
1629985460000|2021-08-26 13:44:20|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|21
1629985470000|2021-08-26 13:44:30|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|18
1629985480000|2021-08-26 13:44:40|1268.8|1268.3|1268.9|1268.4|1269|1268.5|1268.8|1268.3|23
1629985490000|2021-08-26 13:44:50|1269|1268.5|1269.3|1268.8|1269.3|1268.8|1269|1268.5|66
1629985500000|2021-08-26 13:45:00|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|21
1629985510000|2021-08-26 13:45:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|43
1629985520000|2021-08-26 13:45:20|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|46
1629985530000|2021-08-26 13:45:30|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.7|1269.2|19
1629985540000|2021-08-26 13:45:40|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|60
1629985550000|2021-08-26 13:45:50|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|16
1629985560000|2021-08-26 13:46:00|1269.8|1269.3|1270|1269.5|1270|1269.5|1269.8|1269.3|11
1629985570000|2021-08-26 13:46:10|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|20
1629985580000|2021-08-26 13:46:20|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|8
1629985590000|2021-08-26 13:46:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|21
1629985600000|2021-08-26 13:46:40|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|17
1629985610000|2021-08-26 13:46:50|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|12
1629985620000|2021-08-26 13:47:00|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|23
1629985630000|2021-08-26 13:47:10|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|2
1629985640000|2021-08-26 13:47:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|13
1629985650000|2021-08-26 13:47:30|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|8
1629985660000|2021-08-26 13:47:40|1269.6|1269.1|1269.7|1269.2|1269.8|1269.3|1269.6|1269.1|31
1629985670000|2021-08-26 13:47:50|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|9
1629985680000|2021-08-26 13:48:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|10
1629985690000|2021-08-26 13:48:10|1270|1269.5|1270|1269.5|1270|1269.5|1269.9|1269.4|48
1629985700000|2021-08-26 13:48:20|1270.1|1269.6|1269.7|1269.2|1270.1|1269.6|1269.7|1269.2|26
1629985710000|2021-08-26 13:48:30|1269.8|1269.3|1269.6|1269.1|1269.8|1269.3|1269.6|1269.1|26
1629985720000|2021-08-26 13:48:40|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|1
1629985730000|2021-08-26 13:48:50|||||||||9
1629985740000|2021-08-26 13:49:00|1269.6|1269.1|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|28
1629985750000|2021-08-26 13:49:10|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|14
1629985760000|2021-08-26 13:49:20|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|8
1629985770000|2021-08-26 13:49:30|1269.6|1269.1|1269.4|1268.9|1269.6|1269.1|1269.4|1268.9|12
1629985780000|2021-08-26 13:49:40|1269.3|1268.8|1269.2|1268.7|1269.4|1268.9|1269.1|1268.6|46
1629985790000|2021-08-26 13:49:50|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|12
1629985800000|2021-08-26 13:50:00|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.8|1268.3|29
1629985810000|2021-08-26 13:50:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|112
1629985820000|2021-08-26 13:50:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.5|1268|28
1629985830000|2021-08-26 13:50:30|1268.6|1268.1|1268.8|1268.3|1269|1268.5|1268.6|1268.1|42
1629985840000|2021-08-26 13:50:40|1268.9|1268.4|1268.9|1268.4|1269|1268.5|1268.9|1268.4|18
1629985850000|2021-08-26 13:50:50|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|14
1629985860000|2021-08-26 13:51:00|||||||||12
1629985870000|2021-08-26 13:51:10|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|32
1629985880000|2021-08-26 13:51:20|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|23
1629985890000|2021-08-26 13:51:30|1268.8|1268.3|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|17
1629985900000|2021-08-26 13:51:40|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|11
1629985910000|2021-08-26 13:51:50|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|18
1629985920000|2021-08-26 13:52:00|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.6|1268.1|133
1629985930000|2021-08-26 13:52:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|46
1629985940000|2021-08-26 13:52:20|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|49
1629985950000|2021-08-26 13:52:30|||||||||11
1629985960000|2021-08-26 13:52:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|16
1629985970000|2021-08-26 13:52:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|33
1629985980000|2021-08-26 13:53:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|102
1629985990000|2021-08-26 13:53:10|1268.2|1267.7|1268.3|1267.8|1268.4|1267.9|1268.2|1267.7|42
1629986000000|2021-08-26 13:53:20|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|52
1629986010000|2021-08-26 13:53:30|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|36
1629986020000|2021-08-26 13:53:40|1268.2|1267.7|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|19
1629986030000|2021-08-26 13:53:50|1268.1|1267.6|1268.4|1267.9|1268.4|1267.9|1268.1|1267.6|68
1629986040000|2021-08-26 13:54:00|1268.5|1268|1268.5|1268|1268.6|1268.1|1268.4|1267.9|51
1629986050000|2021-08-26 13:54:10|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.3|1267.8|44
1629986060000|2021-08-26 13:54:20|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|16
1629986070000|2021-08-26 13:54:30|1268.5|1268|1268.2|1267.7|1268.5|1268|1268.2|1267.7|265
1629986080000|2021-08-26 13:54:40|1268.1|1267.6|1268.4|1267.9|1268.4|1267.9|1268.1|1267.6|30
1629986090000|2021-08-26 13:54:50|1268.5|1268|1268.8|1268.3|1268.9|1268.4|1268.5|1268|45
1629986100000|2021-08-26 13:55:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|10
1629986110000|2021-08-26 13:55:10|1268.8|1268.3|1268.5|1268|1268.8|1268.3|1268.5|1268|32
1629986120000|2021-08-26 13:55:20|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.4|1267.9|51
1629986130000|2021-08-26 13:55:30|1268.4|1267.9|1268.5|1268|1268.6|1268.1|1268.4|1267.9|52
1629986140000|2021-08-26 13:55:40|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|78
1629986150000|2021-08-26 13:55:50|1268.9|1268.4|1268.6|1268.1|1268.9|1268.4|1268.6|1268.1|51
1629986160000|2021-08-26 13:56:00|1268.7|1268.2|1268.5|1268|1268.7|1268.2|1268.5|1268|28
1629986170000|2021-08-26 13:56:10|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|13
1629986180000|2021-08-26 13:56:20|||||||||1
1629986190000|2021-08-26 13:56:30|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|7
1629986200000|2021-08-26 13:56:40|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.6|1268.1|18
1629986210000|2021-08-26 13:56:50|1268.6|1268.1|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|23
1629986220000|2021-08-26 13:57:00|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|9
1629986230000|2021-08-26 13:57:10|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|14
1629986240000|2021-08-26 13:57:20|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|34
1629986250000|2021-08-26 13:57:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.4|1267.9|13
1629986260000|2021-08-26 13:57:40|1268.4|1267.9|1268.4|1267.9|1268.5|1268|1268.4|1267.9|8
1629986270000|2021-08-26 13:57:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|8
1629986280000|2021-08-26 13:58:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|22
1629986290000|2021-08-26 13:58:10|||||||||1
1629986300000|2021-08-26 13:58:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|6
1629986310000|2021-08-26 13:58:30|||||||||14
1629986320000|2021-08-26 13:58:40|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|16
1629986330000|2021-08-26 13:58:50|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|17
1629986340000|2021-08-26 13:59:00|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|12
1629986350000|2021-08-26 13:59:10|1268.5|1268|1268.8|1268.3|1268.8|1268.3|1268.5|1268|15
1629986360000|2021-08-26 13:59:20|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|81
1629986370000|2021-08-26 13:59:30|1268.9|1268.4|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|285
1629986380000|2021-08-26 13:59:40|1268.6|1268.1|1268.9|1268.4|1268.9|1268.4|1268.6|1268.1|66
1629986390000|2021-08-26 13:59:50|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|30
1629986400000|2021-08-26 14:00:00|1268.4|1267.9|1268.5|1268|1268.7|1268.2|1268.4|1267.9|126
1629986410000|2021-08-26 14:00:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|7
1629986420000|2021-08-26 14:00:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.4|1267.9|25
1629986430000|2021-08-26 14:00:30|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|15
1629986440000|2021-08-26 14:00:40|||||||||1
1629986450000|2021-08-26 14:00:50|||||||||7
1629986460000|2021-08-26 14:01:00|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|30
1629986470000|2021-08-26 14:01:10|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|20
1629986480000|2021-08-26 14:01:20|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|9
1629986490000|2021-08-26 14:01:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|30
1629986500000|2021-08-26 14:01:40|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.1|1267.6|54
1629986510000|2021-08-26 14:01:50|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|42
1629986520000|2021-08-26 14:02:00|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|18
1629986530000|2021-08-26 14:02:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.4|1267.9|37
1629986540000|2021-08-26 14:02:20|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|13
1629986550000|2021-08-26 14:02:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|7
1629986560000|2021-08-26 14:02:40|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|14
1629986570000|2021-08-26 14:02:50|||||||||9
1629986580000|2021-08-26 14:03:00|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|38
1629986590000|2021-08-26 14:03:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|27
1629986600000|2021-08-26 14:03:20|1268.8|1268.3|1269|1268.5|1269|1268.5|1268.8|1268.3|18
1629986610000|2021-08-26 14:03:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|20
1629986620000|2021-08-26 14:03:40|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|10
1629986630000|2021-08-26 14:03:50|1269|1268.5|1269|1268.5|1269|1268.5|1268.8|1268.3|55
1629986640000|2021-08-26 14:04:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269|1268.5|15
1629986650000|2021-08-26 14:04:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|3
1629986660000|2021-08-26 14:04:20|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|29
1629986670000|2021-08-26 14:04:30|1269.3|1268.8|1269.5|1269|1269.5|1269|1269.3|1268.8|42
1629986680000|2021-08-26 14:04:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|9
1629986690000|2021-08-26 14:04:50|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|34
1629986700000|2021-08-26 14:05:00|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|19
1629986710000|2021-08-26 14:05:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|37
1629986720000|2021-08-26 14:05:20|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|13
1629986730000|2021-08-26 14:05:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|5
1629986740000|2021-08-26 14:05:40|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.7|1269.2|18
1629986750000|2021-08-26 14:05:50|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|12
1629986760000|2021-08-26 14:06:00|1269.9|1269.4|1269.7|1269.2|1269.9|1269.4|1269.5|1269|25
1629986770000|2021-08-26 14:06:10|1269.6|1269.1|1269.9|1269.4|1269.9|1269.4|1269.6|1269.1|44
1629986780000|2021-08-26 14:06:20|1270|1269.5|1270|1269.5|1270|1269.5|1269.9|1269.4|16
1629986790000|2021-08-26 14:06:30|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|12
1629986800000|2021-08-26 14:06:40|1269.9|1269.4|1269.8|1269.3|1270|1269.5|1269.8|1269.3|5
1629986810000|2021-08-26 14:06:50|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|16
1629986820000|2021-08-26 14:07:00|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|15
1629986830000|2021-08-26 14:07:10|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|36
1629986840000|2021-08-26 14:07:20|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|18
1629986850000|2021-08-26 14:07:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|13
1629986860000|2021-08-26 14:07:40|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|13
1629986870000|2021-08-26 14:07:50|1269.8|1269.3|1269.7|1269.2|1269.9|1269.4|1269.7|1269.2|264
1629986880000|2021-08-26 14:08:00|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|31
1629986890000|2021-08-26 14:08:10|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|44
1629986900000|2021-08-26 14:08:20|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|13
1629986910000|2021-08-26 14:08:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|26
1629986920000|2021-08-26 14:08:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|5
1629986930000|2021-08-26 14:08:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|7
1629986940000|2021-08-26 14:09:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|36
1629986950000|2021-08-26 14:09:10|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|20
1629986960000|2021-08-26 14:09:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|32
1629986970000|2021-08-26 14:09:30|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|18
1629986980000|2021-08-26 14:09:40|1269.2|1268.7|1269.3|1268.8|1269.4|1268.9|1269.2|1268.7|135
1629986990000|2021-08-26 14:09:50|1269.1|1268.6|1269|1268.5|1269.2|1268.7|1269|1268.5|34
1629987000000|2021-08-26 14:10:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|12
1629987010000|2021-08-26 14:10:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|62
1629987020000|2021-08-26 14:10:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|10
1629987030000|2021-08-26 14:10:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|11
1629987040000|2021-08-26 14:10:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|9
1629987050000|2021-08-26 14:10:50|1269|1268.5|1269.2|1268.7|1269.2|1268.7|1269|1268.5|23
1629987060000|2021-08-26 14:11:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|7
1629987070000|2021-08-26 14:11:10|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|23
1629987080000|2021-08-26 14:11:20|1269.2|1268.7|1269.5|1269|1269.5|1269|1269.2|1268.7|14
1629987090000|2021-08-26 14:11:30|||||||||4
1629987100000|2021-08-26 14:11:40|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|5
1629987110000|2021-08-26 14:11:50|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|15
1629987120000|2021-08-26 14:12:00|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|16
1629987130000|2021-08-26 14:12:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|23
1629987140000|2021-08-26 14:12:20|1269.4|1268.9|1269.6|1269.1|1269.6|1269.1|1269.4|1268.9|14
1629987150000|2021-08-26 14:12:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|12
1629987160000|2021-08-26 14:12:40|||||||||25
1629987170000|2021-08-26 14:12:50|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|9
1629987180000|2021-08-26 14:13:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|4
1629987190000|2021-08-26 14:13:10|1269.9|1269.4|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|15
1629987200000|2021-08-26 14:13:20|||||||||9
1629987210000|2021-08-26 14:13:30|1270.2|1269.7|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|53
1629987220000|2021-08-26 14:13:40|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|21
1629987230000|2021-08-26 14:13:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|12
1629987240000|2021-08-26 14:14:00|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|8
1629987250000|2021-08-26 14:14:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|17
1629987260000|2021-08-26 14:14:20|1270.4|1269.9|1270.2|1269.7|1270.4|1269.9|1270.2|1269.7|21
1629987270000|2021-08-26 14:14:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|7
1629987280000|2021-08-26 14:14:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|19
1629987290000|2021-08-26 14:14:50|||||||||4
1629987300000|2021-08-26 14:15:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|12
1629987310000|2021-08-26 14:15:10|||||||||34
1629987320000|2021-08-26 14:15:20|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|51
1629987330000|2021-08-26 14:15:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|4
1629987340000|2021-08-26 14:15:40|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|6
1629987350000|2021-08-26 14:15:50|1269.9|1269.4|1269.9|1269.4|1270|1269.5|1269.9|1269.4|39
1629987360000|2021-08-26 14:16:00|||||||||7
1629987370000|2021-08-26 14:16:10|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|14
1629987380000|2021-08-26 14:16:20|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|55
1629987390000|2021-08-26 14:16:30|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|30
1629987400000|2021-08-26 14:16:40|1269.8|1269.3|1269.9|1269.4|1270|1269.5|1269.8|1269.3|35
1629987410000|2021-08-26 14:16:50|1270|1269.5|1270.2|1269.7|1270.2|1269.7|1270|1269.5|30
1629987420000|2021-08-26 14:17:00|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|6
1629987430000|2021-08-26 14:17:10|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|8
1629987440000|2021-08-26 14:17:20|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|9
1629987450000|2021-08-26 14:17:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|8
1629987460000|2021-08-26 14:17:40|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|9
1629987470000|2021-08-26 14:17:50|||||||||9
1629987480000|2021-08-26 14:18:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|24
1629987490000|2021-08-26 14:18:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|24
1629987500000|2021-08-26 14:18:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|21
1629987510000|2021-08-26 14:18:30|||||||||6
1629987520000|2021-08-26 14:18:40|||||||||4
1629987530000|2021-08-26 14:18:50|1269.6|1269.1|1269.6|1269.1|1269.8|1269.3|1269.6|1269.1|13
1629987540000|2021-08-26 14:19:00|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|5
1629987550000|2021-08-26 14:19:10|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|7
1629987560000|2021-08-26 14:19:20|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|15
1629987570000|2021-08-26 14:19:30|1269.9|1269.4|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|8
1629987580000|2021-08-26 14:19:40|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|6
1629987590000|2021-08-26 14:19:50|1270|1269.5|1269.8|1269.3|1270|1269.5|1269.8|1269.3|28
1629987600000|2021-08-26 14:20:00|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|21
1629987610000|2021-08-26 14:20:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|37
1629987620000|2021-08-26 14:20:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|29
1629987630000|2021-08-26 14:20:30|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|42
1629987640000|2021-08-26 14:20:40|1270|1269.5|1270|1269.5|1270.1|1269.6|1270|1269.5|15
1629987650000|2021-08-26 14:20:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|3
1629987660000|2021-08-26 14:21:00|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|46
1629987670000|2021-08-26 14:21:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|32
1629987680000|2021-08-26 14:21:20|1269.9|1269.4|1270|1269.5|1270.1|1269.6|1269.9|1269.4|16
1629987690000|2021-08-26 14:21:30|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|8
1629987700000|2021-08-26 14:21:40|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|24
1629987710000|2021-08-26 14:21:50|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|21
1629987720000|2021-08-26 14:22:00|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|15
1629987730000|2021-08-26 14:22:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|8
1629987740000|2021-08-26 14:22:20|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|36
1629987750000|2021-08-26 14:22:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|13
1629987760000|2021-08-26 14:22:40|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|17
1629987770000|2021-08-26 14:22:50|||||||||19
1629987780000|2021-08-26 14:23:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|7
1629987790000|2021-08-26 14:23:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|17
1629987800000|2021-08-26 14:23:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|11
1629987810000|2021-08-26 14:23:30|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|71
1629987820000|2021-08-26 14:23:40|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|46
1629987830000|2021-08-26 14:23:50|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|33
1629987840000|2021-08-26 14:24:00|1269.5|1269|1269.4|1268.9|1269.7|1269.2|1269.3|1268.8|108
1629987850000|2021-08-26 14:24:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|49
1629987860000|2021-08-26 14:24:20|1269.4|1268.9|1269.1|1268.6|1269.4|1268.9|1269|1268.5|51
1629987870000|2021-08-26 14:24:30|1269.2|1268.7|1268.9|1268.4|1269.2|1268.7|1268.9|1268.4|32
1629987880000|2021-08-26 14:24:40|1269|1268.5|1269|1268.5|1269.1|1268.6|1269|1268.5|23
1629987890000|2021-08-26 14:24:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|23
1629987900000|2021-08-26 14:25:00|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|43
1629987910000|2021-08-26 14:25:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|28
1629987920000|2021-08-26 14:25:20|1268.7|1268.2|1268.5|1268|1268.7|1268.2|1268.5|1268|14
1629987930000|2021-08-26 14:25:30|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.3|1267.8|61
1629987940000|2021-08-26 14:25:40|1268.4|1267.9|1268.1|1267.6|1268.6|1268.1|1268.1|1267.6|281
1629987950000|2021-08-26 14:25:50|1268.2|1267.7|1267.6|1267.1|1268.2|1267.7|1267.6|1267.1|67
1629987960000|2021-08-26 14:26:00|1267.5|1267|1267|1266.5|1267.5|1267|1267|1266.5|121
1629987970000|2021-08-26 14:26:10|1267.1|1266.6|1267|1266.5|1267.3|1266.8|1266.9|1266.4|164
1629987980000|2021-08-26 14:26:20|1266.9|1266.4|1266.7|1266.2|1266.9|1266.4|1266.7|1266.2|76
1629987990000|2021-08-26 14:26:30|1266.6|1266.1|1266|1265.5|1266.6|1266.1|1265.8|1265.3|218
1629988000000|2021-08-26 14:26:40|1266.1|1265.6|1265.9|1265.4|1266.2|1265.7|1265.8|1265.3|439
1629988010000|2021-08-26 14:26:50|1266|1265.5|1266|1265.5|1266.3|1265.8|1265.9|1265.4|64
1629988020000|2021-08-26 14:27:00|1265.9|1265.4|1265.6|1265.1|1265.9|1265.4|1265.5|1265|131
1629988030000|2021-08-26 14:27:10|1265.7|1265.2|1266.3|1265.8|1266.3|1265.8|1265.7|1265.2|69
1629988040000|2021-08-26 14:27:20|1266.4|1265.9|1266.8|1266.3|1266.9|1266.4|1266.4|1265.9|56
1629988050000|2021-08-26 14:27:30|1266.7|1266.2|1266.7|1266.2|1266.8|1266.3|1266.6|1266.1|17
1629988060000|2021-08-26 14:27:40|1266.6|1266.1|1267|1266.5|1267.1|1266.6|1266.6|1266.1|20
1629988070000|2021-08-26 14:27:50|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1266.9|1266.4|9
1629988080000|2021-08-26 14:28:00|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1266.9|1266.4|21
1629988090000|2021-08-26 14:28:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|11
1629988100000|2021-08-26 14:28:20|1267|1266.5|1267.4|1266.9|1267.4|1266.9|1267|1266.5|15
1629988110000|2021-08-26 14:28:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|11
1629988120000|2021-08-26 14:28:40|1267.4|1266.9|1267.7|1267.2|1267.7|1267.2|1267.4|1266.9|15
1629988130000|2021-08-26 14:28:50|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|10
1629988140000|2021-08-26 14:29:00|1267.6|1267.1|1267.5|1267|1267.7|1267.2|1267.5|1267|39
1629988150000|2021-08-26 14:29:10|1267.6|1267.1|1267.7|1267.2|1267.8|1267.3|1267.5|1267|16
1629988160000|2021-08-26 14:29:20|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|10
1629988170000|2021-08-26 14:29:30|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|3
1629988180000|2021-08-26 14:29:40|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|9
1629988190000|2021-08-26 14:29:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|3
1629988200000|2021-08-26 14:30:00|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.4|1266.9|35
1629988210000|2021-08-26 14:30:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|11
1629988220000|2021-08-26 14:30:20|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|54
1629988230000|2021-08-26 14:30:30|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|23
1629988240000|2021-08-26 14:30:40|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|13
1629988250000|2021-08-26 14:30:50|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.8|1267.3|60
1629988260000|2021-08-26 14:31:00|1268.1|1267.6|1268.4|1267.9|1268.5|1268|1268.1|1267.6|45
1629988270000|2021-08-26 14:31:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.3|1267.8|107
1629988280000|2021-08-26 14:31:20|1268.4|1267.9|1268.4|1267.9|1268.5|1268|1268.3|1267.8|141
1629988290000|2021-08-26 14:31:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|10
1629988300000|2021-08-26 14:31:40|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|37
1629988310000|2021-08-26 14:31:50|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|88
1629988320000|2021-08-26 14:32:00|1268.8|1268.3|1268.6|1268.1|1268.9|1268.4|1268.4|1267.9|135
1629988330000|2021-08-26 14:32:10|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|29
1629988340000|2021-08-26 14:32:20|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|15
1629988350000|2021-08-26 14:32:30|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.3|1267.8|21
1629988360000|2021-08-26 14:32:40|1268.4|1267.9|1268.3|1267.8|1268.5|1268|1268.3|1267.8|92
1629988370000|2021-08-26 14:32:50|1268.2|1267.7|1268.3|1267.8|1268.5|1268|1268.2|1267.7|6
1629988380000|2021-08-26 14:33:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|53
1629988390000|2021-08-26 14:33:10|1268.3|1267.8|1268.1|1267.6|1268.4|1267.9|1268.1|1267.6|30
1629988400000|2021-08-26 14:33:20|1268|1267.5|1267.7|1267.2|1268|1267.5|1267.7|1267.2|67
1629988410000|2021-08-26 14:33:30|1267.6|1267.1|1267.9|1267.4|1267.9|1267.4|1267.6|1267.1|11
1629988420000|2021-08-26 14:33:40|1268|1267.5|1268.4|1267.9|1268.4|1267.9|1268|1267.5|35
1629988430000|2021-08-26 14:33:50|1268.3|1267.8|1268.5|1268|1268.5|1268|1268.3|1267.8|12
1629988440000|2021-08-26 14:34:00|1268.4|1267.9|1267.9|1267.4|1268.4|1267.9|1267.9|1267.4|8
1629988450000|2021-08-26 14:34:10|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.7|1267.2|18
1629988460000|2021-08-26 14:34:20|1267.9|1267.4|1267.7|1267.2|1268|1267.5|1267.7|1267.2|21
1629988470000|2021-08-26 14:34:30|1267.8|1267.3|1267.7|1267.2|1267.9|1267.4|1267.6|1267.1|86
1629988480000|2021-08-26 14:34:40|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|59
1629988490000|2021-08-26 14:34:50|1267.6|1267.1|1267.8|1267.3|1267.9|1267.4|1267.6|1267.1|18
1629988500000|2021-08-26 14:35:00|1267.7|1267.2|1267.8|1267.3|1267.9|1267.4|1267.7|1267.2|10
1629988510000|2021-08-26 14:35:10|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1267.9|1267.4|39
1629988520000|2021-08-26 14:35:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|11
1629988530000|2021-08-26 14:35:30|1268.3|1267.8|1268.6|1268.1|1268.7|1268.2|1268.3|1267.8|59
1629988540000|2021-08-26 14:35:40|1268.7|1268.2|1268.8|1268.3|1268.9|1268.4|1268.7|1268.2|40
1629988550000|2021-08-26 14:35:50|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|4
1629988560000|2021-08-26 14:36:00|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.3|1267.8|23
1629988570000|2021-08-26 14:36:10|1268.4|1267.9|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|16
1629988580000|2021-08-26 14:36:20|1268.3|1267.8|1268|1267.5|1268.3|1267.8|1268|1267.5|9
1629988590000|2021-08-26 14:36:30|1267.9|1267.4|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|20
1629988600000|2021-08-26 14:36:40|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|30
1629988610000|2021-08-26 14:36:50|1267.8|1267.3|1268.2|1267.7|1268.2|1267.7|1267.8|1267.3|39
1629988620000|2021-08-26 14:37:00|1268.1|1267.6|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|7
1629988630000|2021-08-26 14:37:10|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1267.9|1267.4|8
1629988640000|2021-08-26 14:37:20|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|9
1629988650000|2021-08-26 14:37:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|12
1629988660000|2021-08-26 14:37:40|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|13
1629988670000|2021-08-26 14:37:50|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|9
1629988680000|2021-08-26 14:38:00|1268.2|1267.7|1267.9|1267.4|1268.2|1267.7|1267.9|1267.4|10
1629988690000|2021-08-26 14:38:10|1267.8|1267.3|1267.8|1267.3|1267.9|1267.4|1267.7|1267.2|63
1629988700000|2021-08-26 14:38:20|1268|1267.5|1267.8|1267.3|1268|1267.5|1267.8|1267.3|11
1629988710000|2021-08-26 14:38:30|1267.7|1267.2|1267.8|1267.3|1267.9|1267.4|1267.7|1267.2|18
1629988720000|2021-08-26 14:38:40|1268|1267.5|1267.8|1267.3|1268|1267.5|1267.7|1267.2|252
1629988730000|2021-08-26 14:38:50|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|43
1629988740000|2021-08-26 14:39:00|1267.5|1267|1267.6|1267.1|1267.7|1267.2|1267.5|1267|131
1629988750000|2021-08-26 14:39:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|18
1629988760000|2021-08-26 14:39:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|16
1629988770000|2021-08-26 14:39:30|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|26
1629988780000|2021-08-26 14:39:40|||||||||15
1629988790000|2021-08-26 14:39:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|13
1629988800000|2021-08-26 14:40:00|1267.4|1266.9|1267.1|1266.6|1267.4|1266.9|1267|1266.5|30
1629988810000|2021-08-26 14:40:10|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267|1266.5|38
1629988820000|2021-08-26 14:40:20|1267|1266.5|1267|1266.5|1267.1|1266.6|1266.9|1266.4|27
1629988830000|2021-08-26 14:40:30|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|19
1629988840000|2021-08-26 14:40:40|1266.9|1266.4|1266.8|1266.3|1267|1266.5|1266.8|1266.3|46
1629988850000|2021-08-26 14:40:50|1267|1266.5|1267.5|1267|1267.5|1267|1267|1266.5|27
1629988860000|2021-08-26 14:41:00|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.2|1266.7|40
1629988870000|2021-08-26 14:41:10|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|18
1629988880000|2021-08-26 14:41:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|21
1629988890000|2021-08-26 14:41:30|1267.5|1267|1266.9|1266.4|1267.5|1267|1266.9|1266.4|29
1629988900000|2021-08-26 14:41:40|1266.8|1266.3|1266.7|1266.2|1267|1266.5|1266.7|1266.2|28
1629988910000|2021-08-26 14:41:50|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|31
1629988920000|2021-08-26 14:42:00|1266.8|1266.3|1267|1266.5|1267|1266.5|1266.8|1266.3|10
1629988930000|2021-08-26 14:42:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|4
1629988940000|2021-08-26 14:42:20|1267|1266.5|1267.1|1266.6|1267.2|1266.7|1266.9|1266.4|17
1629988950000|2021-08-26 14:42:30|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|12
1629988960000|2021-08-26 14:42:40|1267|1266.5|1266.8|1266.3|1267|1266.5|1266.8|1266.3|52
1629988970000|2021-08-26 14:42:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|26
1629988980000|2021-08-26 14:43:00|1266.6|1266.1|1266.4|1265.9|1266.6|1266.1|1266.3|1265.8|21
1629988990000|2021-08-26 14:43:10|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|9
1629989000000|2021-08-26 14:43:20|||||||||13
1629989010000|2021-08-26 14:43:30|1266.1|1265.6|1266.4|1265.9|1266.4|1265.9|1266|1265.5|45
1629989020000|2021-08-26 14:43:40|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.2|1265.7|164
1629989030000|2021-08-26 14:43:50|1266.3|1265.8|1266.1|1265.6|1266.4|1265.9|1266.1|1265.6|13
1629989040000|2021-08-26 14:44:00|1266.2|1265.7|1266.2|1265.7|1266.3|1265.8|1266|1265.5|51
1629989050000|2021-08-26 14:44:10|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|9
1629989060000|2021-08-26 14:44:20|1266.3|1265.8|1266.5|1266|1266.5|1266|1266.3|1265.8|17
1629989070000|2021-08-26 14:44:30|1266.4|1265.9|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|12
1629989080000|2021-08-26 14:44:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.4|1265.9|7
1629989090000|2021-08-26 14:44:50|1266.6|1266.1|1266.4|1265.9|1266.6|1266.1|1266.4|1265.9|23
1629989100000|2021-08-26 14:45:00|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.4|1265.9|8
1629989110000|2021-08-26 14:45:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|20
1629989120000|2021-08-26 14:45:20|1266.5|1266|1266.8|1266.3|1266.9|1266.4|1266.5|1266|35
1629989130000|2021-08-26 14:45:30|1266.9|1266.4|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|67
1629989140000|2021-08-26 14:45:40|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|11
1629989150000|2021-08-26 14:45:50|1267|1266.5|1267|1266.5|1267|1266.5|1266.9|1266.4|14
1629989160000|2021-08-26 14:46:00|1267.1|1266.6|1267|1266.5|1267.2|1266.7|1267|1266.5|53
1629989170000|2021-08-26 14:46:10|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|14
1629989180000|2021-08-26 14:46:20|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|9
1629989190000|2021-08-26 14:46:30|1267.1|1266.6|1266.8|1266.3|1267.1|1266.6|1266.8|1266.3|36
1629989200000|2021-08-26 14:46:40|1267|1266.5|1267.3|1266.8|1267.3|1266.8|1267|1266.5|14
1629989210000|2021-08-26 14:46:50|1267.2|1266.7|1266.9|1266.4|1267.2|1266.7|1266.9|1266.4|20
1629989220000|2021-08-26 14:47:00|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|50
1629989230000|2021-08-26 14:47:10|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.7|1266.2|11
1629989240000|2021-08-26 14:47:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|2
1629989250000|2021-08-26 14:47:30|||||||||12
1629989260000|2021-08-26 14:47:40|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|17
1629989270000|2021-08-26 14:47:50|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|11
1629989280000|2021-08-26 14:48:00|1266.6|1266.1|1266.4|1265.9|1266.7|1266.2|1266.4|1265.9|41
1629989290000|2021-08-26 14:48:10|1266.3|1265.8|1266.3|1265.8|1266.5|1266|1266.2|1265.7|28
1629989300000|2021-08-26 14:48:20|1266.2|1265.7|1266|1265.5|1266.2|1265.7|1266|1265.5|81
1629989310000|2021-08-26 14:48:30|1265.9|1265.4|1265.7|1265.2|1265.9|1265.4|1265.7|1265.2|16
1629989320000|2021-08-26 14:48:40|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|2
1629989330000|2021-08-26 14:48:50|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|11
1629989340000|2021-08-26 14:49:00|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.7|1265.2|28
1629989350000|2021-08-26 14:49:10|||||||||3
1629989360000|2021-08-26 14:49:20|1265.7|1265.2|1265.9|1265.4|1266|1265.5|1265.7|1265.2|24
1629989370000|2021-08-26 14:49:30|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|9
1629989380000|2021-08-26 14:49:40|||||||||5
1629989390000|2021-08-26 14:49:50|1265.9|1265.4|1266.2|1265.7|1266.2|1265.7|1265.9|1265.4|19
1629989400000|2021-08-26 14:50:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|13
1629989410000|2021-08-26 14:50:10|1266.5|1266|1266.2|1265.7|1266.5|1266|1266.2|1265.7|14
1629989420000|2021-08-26 14:50:20|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|11
1629989430000|2021-08-26 14:50:30|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1265.9|1265.4|14
1629989440000|2021-08-26 14:50:40|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|9
1629989450000|2021-08-26 14:50:50|1266.1|1265.6|1265.8|1265.3|1266.1|1265.6|1265.7|1265.2|31
1629989460000|2021-08-26 14:51:00|1265.7|1265.2|1266.1|1265.6|1266.1|1265.6|1265.7|1265.2|15
1629989470000|2021-08-26 14:51:10|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|7
1629989480000|2021-08-26 14:51:20|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.6|1265.1|54
1629989490000|2021-08-26 14:51:30|1265.7|1265.2|1265.3|1264.8|1265.7|1265.2|1265.3|1264.8|260
1629989500000|2021-08-26 14:51:40|1265.2|1264.7|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|25
1629989510000|2021-08-26 14:51:50|1265.6|1265.1|1265.7|1265.2|1265.8|1265.3|1265.6|1265.1|17
1629989520000|2021-08-26 14:52:00|1265.9|1265.4|1266|1265.5|1266.1|1265.6|1265.9|1265.4|27
1629989530000|2021-08-26 14:52:10|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|9
1629989540000|2021-08-26 14:52:20|1265.8|1265.3|1266|1265.5|1266|1265.5|1265.8|1265.3|9
1629989550000|2021-08-26 14:52:30|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|32
1629989560000|2021-08-26 14:52:40|1266.1|1265.6|1266.4|1265.9|1266.4|1265.9|1266.1|1265.6|19
1629989570000|2021-08-26 14:52:50|1266.5|1266|1266.3|1265.8|1266.5|1266|1266.3|1265.8|4
1629989580000|2021-08-26 14:53:00|1266.2|1265.7|1266.1|1265.6|1266.3|1265.8|1266.1|1265.6|23
1629989590000|2021-08-26 14:53:10|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|23
1629989600000|2021-08-26 14:53:20|1266|1265.5|1266|1265.5|1266.1|1265.6|1265.8|1265.3|16
1629989610000|2021-08-26 14:53:30|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|19
1629989620000|2021-08-26 14:53:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|16
1629989630000|2021-08-26 14:53:50|1266.1|1265.6|1265.8|1265.3|1266.1|1265.6|1265.8|1265.3|26
1629989640000|2021-08-26 14:54:00|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|7
1629989650000|2021-08-26 14:54:10|||||||||70
1629989660000|2021-08-26 14:54:20|1265.9|1265.4|1265.5|1265|1265.9|1265.4|1265.5|1265|17
1629989680000|2021-08-26 14:54:40|1265.6|1265.1|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|11
1629989690000|2021-08-26 14:54:50|||||||||4
1629989700000|2021-08-26 14:55:00|1265.5|1265|1265.7|1265.2|1265.7|1265.2|1265.5|1265|16
1629989710000|2021-08-26 14:55:10|1265.8|1265.3|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|6
1629989720000|2021-08-26 14:55:20|1265.5|1265|1265.7|1265.2|1265.7|1265.2|1265.5|1265|3
1629989730000|2021-08-26 14:55:30|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|11
1629989740000|2021-08-26 14:55:40|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|13
1629989750000|2021-08-26 14:55:50|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|9
1629989760000|2021-08-26 14:56:00|1266|1265.5|1266.2|1265.7|1266.2|1265.7|1265.9|1265.4|12
1629989770000|2021-08-26 14:56:10|1266.3|1265.8|1266.1|1265.6|1266.3|1265.8|1266.1|1265.6|18
1629989780000|2021-08-26 14:56:20|1266|1265.5|1266|1265.5|1266.1|1265.6|1266|1265.5|19
1629989790000|2021-08-26 14:56:30|||||||||2
1629989800000|2021-08-26 14:56:40|1265.9|1265.4|1265.9|1265.4|1266|1265.5|1265.9|1265.4|13
1629989810000|2021-08-26 14:56:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|7
1629989820000|2021-08-26 14:57:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|9
1629989830000|2021-08-26 14:57:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.5|1265|33
1629989840000|2021-08-26 14:57:20|1265.5|1265|1265.5|1265|1265.5|1265|1265.4|1264.9|23
1629989850000|2021-08-26 14:57:30|1265.6|1265.1|1265.7|1265.2|1265.8|1265.3|1265.6|1265.1|18
1629989860000|2021-08-26 14:57:40|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|5
1629989870000|2021-08-26 14:57:50|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|8
1629989880000|2021-08-26 14:58:00|1266|1265.5|1265.8|1265.3|1266|1265.5|1265.8|1265.3|11
1629989890000|2021-08-26 14:58:10|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|12
1629989900000|2021-08-26 14:58:20|1265.7|1265.2|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|11
1629989910000|2021-08-26 14:58:30|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|11
1629989920000|2021-08-26 14:58:40|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|2
1629989930000|2021-08-26 14:58:50|1265.7|1265.2|1265.9|1265.4|1265.9|1265.4|1265.6|1265.1|12
1629989940000|2021-08-26 14:59:00|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|5
1629989950000|2021-08-26 14:59:10|1265.7|1265.2|1265.7|1265.2|1265.8|1265.3|1265.6|1265.1|10
1629989960000|2021-08-26 14:59:20|1265.9|1265.4|1265.7|1265.2|1265.9|1265.4|1265.7|1265.2|5
1629989970000|2021-08-26 14:59:30|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|5
1629989980000|2021-08-26 14:59:40|1266|1265.5|1266|1265.5|1266|1265.5|1265.9|1265.4|38
1629989990000|2021-08-26 14:59:50|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266|1265.5|85
1629990000000|2021-08-26 15:00:00|1266.1|1265.6|1265.7|1265.2|1266.1|1265.6|1265.7|1265.2|124
1629990010000|2021-08-26 15:00:10|1265.6|1265.1|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|35
1629990020000|2021-08-26 15:00:20|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|11
1629990030000|2021-08-26 15:00:30|1265.7|1265.2|1265.4|1264.9|1265.7|1265.2|1265.4|1264.9|11
1629990040000|2021-08-26 15:00:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|28
1629990050000|2021-08-26 15:00:50|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|33
1629990060000|2021-08-26 15:01:00|1265|1264.5|1265|1264.5|1265.1|1264.6|1265|1264.5|33
1629990070000|2021-08-26 15:01:10|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|33
1629990080000|2021-08-26 15:01:20|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|17
1629990090000|2021-08-26 15:01:30|1264.6|1264.1|1264.2|1263.7|1264.6|1264.1|1264.2|1263.7|108
1629990100000|2021-08-26 15:01:40|1264.1|1263.6|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|36
1629990110000|2021-08-26 15:01:50|1264.2|1263.7|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|32
1629990120000|2021-08-26 15:02:00|1264.3|1263.8|1264.1|1263.6|1264.3|1263.8|1264.1|1263.6|39
1629990130000|2021-08-26 15:02:10|1264|1263.5|1263.9|1263.4|1264.1|1263.6|1263.9|1263.4|18
1629990140000|2021-08-26 15:02:20|||||||||3
1629990150000|2021-08-26 15:02:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|13
1629990160000|2021-08-26 15:02:40|1263.8|1263.3|1264.2|1263.7|1264.2|1263.7|1263.8|1263.3|13
1629990170000|2021-08-26 15:02:50|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.4|1263.9|27
1629990180000|2021-08-26 15:03:00|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|19
1629990190000|2021-08-26 15:03:10|1264.7|1264.2|1264.9|1264.4|1264.9|1264.4|1264.6|1264.1|30
1629990200000|2021-08-26 15:03:20|1265|1264.5|1265|1264.5|1265.1|1264.6|1265|1264.5|33
1629990210000|2021-08-26 15:03:30|1264.9|1264.4|1264.7|1264.2|1264.9|1264.4|1264.7|1264.2|7
1629990220000|2021-08-26 15:03:40|||||||||39
1629990230000|2021-08-26 15:03:50|||||||||4
1629990240000|2021-08-26 15:04:00|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|15
1629990250000|2021-08-26 15:04:10|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|24
1629990260000|2021-08-26 15:04:20|1264.8|1264.3|1265|1264.5|1265|1264.5|1264.8|1264.3|34
1629990270000|2021-08-26 15:04:30|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|15
1629990280000|2021-08-26 15:04:40|1264.9|1264.4|1264.7|1264.2|1264.9|1264.4|1264.7|1264.2|11
1629990290000|2021-08-26 15:04:50|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|13
1629990300000|2021-08-26 15:05:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|16
1629990310000|2021-08-26 15:05:10|1264.7|1264.2|1264.9|1264.4|1265|1264.5|1264.7|1264.2|24
1629990320000|2021-08-26 15:05:20|1264.8|1264.3|1264.4|1263.9|1264.8|1264.3|1264.4|1263.9|169
1629990330000|2021-08-26 15:05:30|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|29
1629990340000|2021-08-26 15:05:40|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|7
1629990350000|2021-08-26 15:05:50|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|3
1629990360000|2021-08-26 15:06:00|1264.3|1263.8|1264.5|1264|1264.5|1264|1264.2|1263.7|33
1629990370000|2021-08-26 15:06:10|1264.4|1263.9|1264.3|1263.8|1264.5|1264|1264.3|1263.8|19
1629990380000|2021-08-26 15:06:20|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|8
1629990390000|2021-08-26 15:06:30|1264.2|1263.7|1264.2|1263.7|1264.4|1263.9|1264.2|1263.7|12
1629990400000|2021-08-26 15:06:40|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|8
1629990410000|2021-08-26 15:06:50|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|15
1629990420000|2021-08-26 15:07:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|15
1629990430000|2021-08-26 15:07:10|1264.9|1264.4|1265.1|1264.6|1265.1|1264.6|1264.9|1264.4|12
1629990440000|2021-08-26 15:07:20|1265.3|1264.8|1265.3|1264.8|1265.5|1265|1265.2|1264.7|45
1629990450000|2021-08-26 15:07:30|1265.2|1264.7|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|16
1629990460000|2021-08-26 15:07:40|1265.3|1264.8|1265.1|1264.6|1265.3|1264.8|1265.1|1264.6|19
1629990470000|2021-08-26 15:07:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|21
1629990480000|2021-08-26 15:08:00|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|8
1629990490000|2021-08-26 15:08:10|1265.3|1264.8|1265.5|1265|1265.6|1265.1|1265.3|1264.8|16
1629990500000|2021-08-26 15:08:20|1265.6|1265.1|1265.4|1264.9|1265.6|1265.1|1265.4|1264.9|11
1629990510000|2021-08-26 15:08:30|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|5
1629990520000|2021-08-26 15:08:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|17
1629990530000|2021-08-26 15:08:50|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|6
1629990540000|2021-08-26 15:09:00|1265.9|1265.4|1266.1|1265.6|1266.1|1265.6|1265.9|1265.4|11
1629990550000|2021-08-26 15:09:10|1266.2|1265.7|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|23
1629990560000|2021-08-26 15:09:20|1266.2|1265.7|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|74
1629990570000|2021-08-26 15:09:30|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|19
1629990580000|2021-08-26 15:09:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|6
1629990590000|2021-08-26 15:09:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|11
1629990600000|2021-08-26 15:10:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|81
1629990610000|2021-08-26 15:10:10|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|15
1629990620000|2021-08-26 15:10:20|1266.4|1265.9|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|59
1629990630000|2021-08-26 15:10:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|15
1629990640000|2021-08-26 15:10:40|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|7
1629990650000|2021-08-26 15:10:50|||||||||3
1629990660000|2021-08-26 15:11:00|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|136
1629990670000|2021-08-26 15:11:10|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|30
1629990680000|2021-08-26 15:11:20|1266.9|1266.4|1266.7|1266.2|1266.9|1266.4|1266.7|1266.2|35
1629990690000|2021-08-26 15:11:30|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|12
1629990710000|2021-08-26 15:11:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|9
1629990720000|2021-08-26 15:12:00|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|36
1629990730000|2021-08-26 15:12:10|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|21
1629990740000|2021-08-26 15:12:20|1267|1266.5|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|17
1629990750000|2021-08-26 15:12:30|1267|1266.5|1267.2|1266.7|1267.2|1266.7|1267|1266.5|15
1629990760000|2021-08-26 15:12:40|1267.3|1266.8|1267.2|1266.7|1267.5|1267|1267.2|1266.7|102
1629990770000|2021-08-26 15:12:50|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|7
1629990780000|2021-08-26 15:13:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|10
1629990790000|2021-08-26 15:13:10|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|63
1629990800000|2021-08-26 15:13:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|7
1629990810000|2021-08-26 15:13:30|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|9
1629990820000|2021-08-26 15:13:40|1267.5|1267|1267.2|1266.7|1267.5|1267|1267.2|1266.7|76
1629990830000|2021-08-26 15:13:50|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|10
1629990840000|2021-08-26 15:14:00|1267.4|1266.9|1267.2|1266.7|1267.4|1266.9|1267.2|1266.7|7
1629990850000|2021-08-26 15:14:10|1267.1|1266.6|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|7
1629990860000|2021-08-26 15:14:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|5
1629990870000|2021-08-26 15:14:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|4
1629990880000|2021-08-26 15:14:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|8
1629990890000|2021-08-26 15:14:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|22
1629990900000|2021-08-26 15:15:00|1267.3|1266.8|1267.6|1267.1|1267.6|1267.1|1267.3|1266.8|33
1629990910000|2021-08-26 15:15:10|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|131
1629990920000|2021-08-26 15:15:20|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.6|1267.1|68
1629990930000|2021-08-26 15:15:30|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|23
1629990940000|2021-08-26 15:15:40|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|15
1629990950000|2021-08-26 15:15:50|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|6
1629990960000|2021-08-26 15:16:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1
1629990970000|2021-08-26 15:16:10|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|68
1629990980000|2021-08-26 15:16:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|15
1629990990000|2021-08-26 15:16:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|4
1629991000000|2021-08-26 15:16:40|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|16
1629991010000|2021-08-26 15:16:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|29
1629991020000|2021-08-26 15:17:00|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|41
1629991030000|2021-08-26 15:17:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|9
1629991040000|2021-08-26 15:17:20|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|12
1629991050000|2021-08-26 15:17:30|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|27
1629991060000|2021-08-26 15:17:40|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|14
1629991070000|2021-08-26 15:17:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|20
1629991080000|2021-08-26 15:18:00|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|18
1629991090000|2021-08-26 15:18:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|4
1629991100000|2021-08-26 15:18:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|2
1629991110000|2021-08-26 15:18:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|9
1629991120000|2021-08-26 15:18:40|||||||||7
1629991130000|2021-08-26 15:18:50|||||||||3
1629991140000|2021-08-26 15:19:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|82
1629991150000|2021-08-26 15:19:10|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|64
1629991160000|2021-08-26 15:19:20|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|15
1629991170000|2021-08-26 15:19:30|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|12
1629991180000|2021-08-26 15:19:40|1268.5|1268|1268.5|1268|1268.6|1268.1|1268.5|1268|17
1629991190000|2021-08-26 15:19:50|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|10
1629991200000|2021-08-26 15:20:00|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|11
1629991210000|2021-08-26 15:20:10|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|34
1629991220000|2021-08-26 15:20:20|1268.6|1268.1|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|9
1629991230000|2021-08-26 15:20:30|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.4|1267.9|12
1629991240000|2021-08-26 15:20:40|||||||||12
1629991250000|2021-08-26 15:20:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|2
1629991260000|2021-08-26 15:21:00|1268.5|1268|1268.5|1268|1268.6|1268.1|1268.5|1268|16
1629991270000|2021-08-26 15:21:10|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|2
1629991280000|2021-08-26 15:21:20|1268.6|1268.1|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|11
1629991290000|2021-08-26 15:21:30|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|10
1629991300000|2021-08-26 15:21:40|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|3
1629991310000|2021-08-26 15:21:50|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|4
1629991320000|2021-08-26 15:22:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|7
1629991330000|2021-08-26 15:22:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|9
1629991340000|2021-08-26 15:22:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|6
1629991360000|2021-08-26 15:22:40|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.9|1268.4|26
1629991370000|2021-08-26 15:22:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|11
1629991380000|2021-08-26 15:23:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|17
1629991390000|2021-08-26 15:23:10|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|28
1629991400000|2021-08-26 15:23:20|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|4
1629991410000|2021-08-26 15:23:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|13
1629991430000|2021-08-26 15:23:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|10
1629991440000|2021-08-26 15:24:00|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|5
1629991450000|2021-08-26 15:24:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|7
1629991460000|2021-08-26 15:24:20|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|32
1629991470000|2021-08-26 15:24:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|8
1629991480000|2021-08-26 15:24:40|1268.4|1267.9|1268.4|1267.9|1268.5|1268|1268.4|1267.9|10
1629991490000|2021-08-26 15:24:50|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|8
1629991500000|2021-08-26 15:25:00|1268.7|1268.2|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|27
1629991510000|2021-08-26 15:25:10|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|34
1629991520000|2021-08-26 15:25:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|35
1629991530000|2021-08-26 15:25:30|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|16
1629991540000|2021-08-26 15:25:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|3
1629991550000|2021-08-26 15:25:50|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|6
1629991560000|2021-08-26 15:26:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|36
1629991570000|2021-08-26 15:26:10|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|15
1629991580000|2021-08-26 15:26:20|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|22
1629991590000|2021-08-26 15:26:30|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.5|1268|11
1629991600000|2021-08-26 15:26:40|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|18
1629991610000|2021-08-26 15:26:50|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|6
1629991620000|2021-08-26 15:27:00|||||||||10
1629991630000|2021-08-26 15:27:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|6
1629991640000|2021-08-26 15:27:20|1268.8|1268.3|1269|1268.5|1269|1268.5|1268.8|1268.3|20
1629991650000|2021-08-26 15:27:30|1268.9|1268.4|1268.8|1268.3|1269|1268.5|1268.8|1268.3|34
1629991660000|2021-08-26 15:27:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|13
1629991670000|2021-08-26 15:27:50|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|8
1629991680000|2021-08-26 15:28:00|||||||||25
1629991690000|2021-08-26 15:28:10|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|8
1629991700000|2021-08-26 15:28:20|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|7
1629991710000|2021-08-26 15:28:30|1268.5|1268|1268.7|1268.2|1268.7|1268.2|1268.5|1268|64
1629991720000|2021-08-26 15:28:40|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|57
1629991730000|2021-08-26 15:28:50|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|68
1629991740000|2021-08-26 15:29:00|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.3|1267.8|42
1629991750000|2021-08-26 15:29:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|15
1629991760000|2021-08-26 15:29:20|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|15
1629991770000|2021-08-26 15:29:30|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|12
1629991780000|2021-08-26 15:29:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|4
1629991790000|2021-08-26 15:29:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.5|1268|26
1629991800000|2021-08-26 15:30:00|1268.5|1268|1268.3|1267.8|1268.7|1268.2|1268.3|1267.8|69
1629991810000|2021-08-26 15:30:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|21
1629991820000|2021-08-26 15:30:20|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|6
1629991830000|2021-08-26 15:30:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|18
1629991840000|2021-08-26 15:30:40|1268.3|1267.8|1268|1267.5|1268.3|1267.8|1268|1267.5|39
1629991850000|2021-08-26 15:30:50|1267.9|1267.4|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|55
1629991860000|2021-08-26 15:31:00|1268|1267.5|1267.8|1267.3|1268|1267.5|1267.8|1267.3|25
1629991870000|2021-08-26 15:31:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|16
1629991880000|2021-08-26 15:31:20|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|22
1629991890000|2021-08-26 15:31:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|21
1629991900000|2021-08-26 15:31:40|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|52
1629991910000|2021-08-26 15:31:50|||||||||36
1629991920000|2021-08-26 15:32:00|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|15
1629991930000|2021-08-26 15:32:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|10
1629991940000|2021-08-26 15:32:20|1267.4|1266.9|1267.6|1267.1|1267.8|1267.3|1267.4|1266.9|85
1629991950000|2021-08-26 15:32:30|||||||||8
1629991960000|2021-08-26 15:32:40|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|28
1629991970000|2021-08-26 15:32:50|1267.7|1267.2|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|24
1629991980000|2021-08-26 15:33:00|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|12
1629991990000|2021-08-26 15:33:10|1268|1267.5|1267.8|1267.3|1268.2|1267.7|1267.8|1267.3|25
1629992000000|2021-08-26 15:33:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|6
1629992010000|2021-08-26 15:33:30|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|10
1629992020000|2021-08-26 15:33:40|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|8
1629992030000|2021-08-26 15:33:50|1267.6|1267.1|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|5
1629992040000|2021-08-26 15:34:00|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|6
1629992050000|2021-08-26 15:34:10|||||||||6
1629992060000|2021-08-26 15:34:20|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|3
1629992070000|2021-08-26 15:34:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|5
1629992080000|2021-08-26 15:34:40|1267.6|1267.1|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|4
1629992090000|2021-08-26 15:34:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|20
1629992100000|2021-08-26 15:35:00|1267.8|1267.3|1267.6|1267.1|1267.9|1267.4|1267.6|1267.1|39
1629992110000|2021-08-26 15:35:10|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|18
1629992120000|2021-08-26 15:35:20|1267.5|1267|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|4
1629992130000|2021-08-26 15:35:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|40
1629992140000|2021-08-26 15:35:40|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|4
1629992150000|2021-08-26 15:35:50|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|5
1629992160000|2021-08-26 15:36:00|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|10
1629992170000|2021-08-26 15:36:10|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|9
1629992180000|2021-08-26 15:36:20|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|11
1629992190000|2021-08-26 15:36:30|1267.6|1267.1|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|20
1629992220000|2021-08-26 15:37:00|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|9
1629992230000|2021-08-26 15:37:10|1268|1267.5|1267.8|1267.3|1268|1267.5|1267.8|1267.3|7
1629992240000|2021-08-26 15:37:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|5
1629992250000|2021-08-26 15:37:30|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|11
1629992260000|2021-08-26 15:37:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|4
1629992270000|2021-08-26 15:37:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|3
1629992280000|2021-08-26 15:38:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|11
1629992290000|2021-08-26 15:38:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|5
1629992300000|2021-08-26 15:38:20|1268.2|1267.7|1268.2|1267.7|1268.3|1267.8|1268.1|1267.6|30
1629992310000|2021-08-26 15:38:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|2
1629992320000|2021-08-26 15:38:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|20
1629992330000|2021-08-26 15:38:50|||||||||3
1629992340000|2021-08-26 15:39:00|||||||||1
1629992350000|2021-08-26 15:39:10|||||||||4
1629992360000|2021-08-26 15:39:20|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|4
1629992370000|2021-08-26 15:39:30|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|9
1629992380000|2021-08-26 15:39:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|3
1629992390000|2021-08-26 15:39:50|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|4
1629992400000|2021-08-26 15:40:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|4
1629992410000|2021-08-26 15:40:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|3
1629992420000|2021-08-26 15:40:20|1268.6|1268.1|1268.5|1268|1268.7|1268.2|1268.5|1268|52
1629992430000|2021-08-26 15:40:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|6
1629992440000|2021-08-26 15:40:40|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|3
1629992450000|2021-08-26 15:40:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|0
1629992460000|2021-08-26 15:41:00|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|14
1629992470000|2021-08-26 15:41:10|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.1|1267.6|41
1629992480000|2021-08-26 15:41:20|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|2
1629992490000|2021-08-26 15:41:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|11
1629992500000|2021-08-26 15:41:40|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|12
1629992510000|2021-08-26 15:41:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|7
1629992520000|2021-08-26 15:42:00|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|33
1629992530000|2021-08-26 15:42:10|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|16
1629992540000|2021-08-26 15:42:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|11
1629992550000|2021-08-26 15:42:30|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|8
1629992560000|2021-08-26 15:42:40|1267.9|1267.4|1267.7|1267.2|1267.9|1267.4|1267.7|1267.2|4
1629992570000|2021-08-26 15:42:50|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|2
1629992580000|2021-08-26 15:43:00|1267.7|1267.2|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|42
1629992590000|2021-08-26 15:43:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|15
1629992600000|2021-08-26 15:43:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|8
1629992610000|2021-08-26 15:43:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|9
1629992620000|2021-08-26 15:43:40|||||||||5
1629992630000|2021-08-26 15:43:50|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|2
1629992640000|2021-08-26 15:44:00|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|12
1629992650000|2021-08-26 15:44:10|1267.5|1267|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|17
1629992660000|2021-08-26 15:44:20|1267.5|1267|1267.7|1267.2|1267.7|1267.2|1267.5|1267|12
1629992670000|2021-08-26 15:44:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|3
1629992680000|2021-08-26 15:44:40|1267.7|1267.2|1267.5|1267|1267.7|1267.2|1267.5|1267|18
1629992690000|2021-08-26 15:44:50|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|10
1629992700000|2021-08-26 15:45:00|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|17
1629992710000|2021-08-26 15:45:10|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|48
1629992720000|2021-08-26 15:45:20|1267.6|1267.1|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|15
1629992730000|2021-08-26 15:45:30|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|5
1629992740000|2021-08-26 15:45:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|13
1629992750000|2021-08-26 15:45:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|4
1629992760000|2021-08-26 15:46:00|1267.3|1266.8|1267.2|1266.7|1267.4|1266.9|1267.2|1266.7|24
1629992770000|2021-08-26 15:46:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|2
1629992780000|2021-08-26 15:46:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|10
1629992790000|2021-08-26 15:46:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|11
1629992800000|2021-08-26 15:46:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|4
1629992810000|2021-08-26 15:46:50|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|31
1629992820000|2021-08-26 15:47:00|1267.5|1267|1267.5|1267|1267.6|1267.1|1267.5|1267|10
1629992830000|2021-08-26 15:47:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|2
1629992840000|2021-08-26 15:47:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|11
1629992850000|2021-08-26 15:47:30|1267.4|1266.9|1267.4|1266.9|1267.5|1267|1267.4|1266.9|8
1629992860000|2021-08-26 15:47:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1629992870000|2021-08-26 15:47:50|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|8
1629992880000|2021-08-26 15:48:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|4
1629992890000|2021-08-26 15:48:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|12
1629992900000|2021-08-26 15:48:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|2
1629992910000|2021-08-26 15:48:30|1267.3|1266.8|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|18
1629992920000|2021-08-26 15:48:40|||||||||1
1629992930000|2021-08-26 15:48:50|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|10
1629992940000|2021-08-26 15:49:00|||||||||2
1629992950000|2021-08-26 15:49:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|2
1629992960000|2021-08-26 15:49:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|1
1629992970000|2021-08-26 15:49:30|||||||||1
1629992980000|2021-08-26 15:49:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|8
1629992990000|2021-08-26 15:49:50|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|7
1629993000000|2021-08-26 15:50:00|1267.7|1267.2|1267.5|1267|1267.7|1267.2|1267.5|1267|12
1629993010000|2021-08-26 15:50:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|18
1629993020000|2021-08-26 15:50:20|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|30
1629993030000|2021-08-26 15:50:30|1267.9|1267.4|1268|1267.5|1268.1|1267.6|1267.9|1267.4|37
1629993050000|2021-08-26 15:50:50|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|6
1629993060000|2021-08-26 15:51:00|1268.1|1267.6|1268|1267.5|1268.2|1267.7|1268|1267.5|8
1629993070000|2021-08-26 15:51:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|9
1629993080000|2021-08-26 15:51:20|||||||||4
1629993090000|2021-08-26 15:51:30|||||||||1
1629993100000|2021-08-26 15:51:40|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|28
1629993110000|2021-08-26 15:51:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|3
1629993120000|2021-08-26 15:52:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|6
1629993130000|2021-08-26 15:52:10|1268.2|1267.7|1268.4|1267.9|1268.4|1267.9|1268.2|1267.7|41
1629993140000|2021-08-26 15:52:20|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|9
1629993150000|2021-08-26 15:52:30|1268.3|1267.8|1268.5|1268|1268.5|1268|1268.3|1267.8|34
1629993160000|2021-08-26 15:52:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|10
1629993170000|2021-08-26 15:52:50|1268.5|1268|1268.5|1268|1268.6|1268.1|1268.5|1268|9
1629993180000|2021-08-26 15:53:00|1268.4|1267.9|1268.5|1268|1268.5|1268|1268.4|1267.9|15
1629993190000|2021-08-26 15:53:10|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|5
1629993200000|2021-08-26 15:53:20|||||||||6
1629993210000|2021-08-26 15:53:30|||||||||4
1629993220000|2021-08-26 15:53:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.4|1267.9|104
1629993230000|2021-08-26 15:53:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|10
1629993240000|2021-08-26 15:54:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|8
1629993250000|2021-08-26 15:54:10|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|5
1629993260000|2021-08-26 15:54:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|13
1629993270000|2021-08-26 15:54:30|1268.5|1268|1268.6|1268.1|1268.6|1268.1|1268.5|1268|27
1629993280000|2021-08-26 15:54:40|1268.7|1268.2|1268.9|1268.4|1268.9|1268.4|1268.7|1268.2|119
1629993290000|2021-08-26 15:54:50|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|10
1629993300000|2021-08-26 15:55:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|22
1629993310000|2021-08-26 15:55:10|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|126
1629993320000|2021-08-26 15:55:20|||||||||21
1629993330000|2021-08-26 15:55:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|37
1629993340000|2021-08-26 15:55:40|||||||||12
1629993350000|2021-08-26 15:55:50|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|56
1629993360000|2021-08-26 15:56:00|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|68
1629993370000|2021-08-26 15:56:10|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|13
1629993380000|2021-08-26 15:56:20|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|9
1629993390000|2021-08-26 15:56:30|||||||||8
1629993410000|2021-08-26 15:56:50|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|8
1629993420000|2021-08-26 15:57:00|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|11
1629993430000|2021-08-26 15:57:10|1269.2|1268.7|1269.2|1268.7|1269.3|1268.8|1269.1|1268.6|20
1629993440000|2021-08-26 15:57:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|15
1629993450000|2021-08-26 15:57:30|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|32
1629993460000|2021-08-26 15:57:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|16
1629993470000|2021-08-26 15:57:50|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|16
1629993480000|2021-08-26 15:58:00|1269|1268.5|1269|1268.5|1269|1268.5|1268.9|1268.4|69
1629993490000|2021-08-26 15:58:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|4
1629993500000|2021-08-26 15:58:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|6
1629993510000|2021-08-26 15:58:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|3
1629993520000|2021-08-26 15:58:40|||||||||1
1629993530000|2021-08-26 15:58:50|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|8
1629993540000|2021-08-26 15:59:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|10
1629993550000|2021-08-26 15:59:10|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|5
1629993560000|2021-08-26 15:59:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|10
1629993570000|2021-08-26 15:59:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|44
1629993580000|2021-08-26 15:59:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269|1268.5|20
1629993590000|2021-08-26 15:59:50|||||||||3
1629993600000|2021-08-26 16:00:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|20
1629993610000|2021-08-26 16:00:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|11
1629993620000|2021-08-26 16:00:20|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|194
1629993640000|2021-08-26 16:00:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|14
1629993650000|2021-08-26 16:00:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|31
1629993660000|2021-08-26 16:01:00|1269.4|1268.9|1269.5|1269|1269.6|1269.1|1269.4|1268.9|36
1629993670000|2021-08-26 16:01:10|||||||||6
1629993680000|2021-08-26 16:01:20|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|4
1629993700000|2021-08-26 16:01:40|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|4
1629993710000|2021-08-26 16:01:50|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|8
1629993720000|2021-08-26 16:02:00|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|29
1629993730000|2021-08-26 16:02:10|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|45
1629993740000|2021-08-26 16:02:20|||||||||19
1629993750000|2021-08-26 16:02:30|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|43
1629993760000|2021-08-26 16:02:40|1270|1269.5|1270.1|1269.6|1270.2|1269.7|1270|1269.5|49
1629993770000|2021-08-26 16:02:50|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|20
1629993780000|2021-08-26 16:03:00|||||||||24
1629993790000|2021-08-26 16:03:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|13
1629993800000|2021-08-26 16:03:20|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.2|1269.7|95
1629993810000|2021-08-26 16:03:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|38
1629993820000|2021-08-26 16:03:40|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|14
1629993830000|2021-08-26 16:03:50|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|32
1629993840000|2021-08-26 16:04:00|||||||||30
1629993850000|2021-08-26 16:04:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|5
1629993860000|2021-08-26 16:04:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|19
1629993870000|2021-08-26 16:04:30|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|45
1629993880000|2021-08-26 16:04:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|32
1629993890000|2021-08-26 16:04:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|38
1629993900000|2021-08-26 16:05:00|||||||||26
1629993910000|2021-08-26 16:05:10|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|195
1629993920000|2021-08-26 16:05:20|1270.6|1270.1|1270.5|1270|1270.7|1270.2|1270.5|1270|57
1629993930000|2021-08-26 16:05:30|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|12
1629993940000|2021-08-26 16:05:40|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.4|1269.9|52
1629993950000|2021-08-26 16:05:50|1270.5|1270|1270.8|1270.3|1270.8|1270.3|1270.5|1270|299
1629993960000|2021-08-26 16:06:00|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|35
1629993970000|2021-08-26 16:06:10|||||||||3
1629993980000|2021-08-26 16:06:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|4
1629993990000|2021-08-26 16:06:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|7
1629994000000|2021-08-26 16:06:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|47
1629994010000|2021-08-26 16:06:50|||||||||22
1629994020000|2021-08-26 16:07:00|||||||||20
1629994040000|2021-08-26 16:07:20|||||||||8
1629994050000|2021-08-26 16:07:30|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|30
1629994060000|2021-08-26 16:07:40|1270.7|1270.2|1270.5|1270|1270.7|1270.2|1270.5|1270|31
1629994080000|2021-08-26 16:08:00|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|29
1629994090000|2021-08-26 16:08:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|7
1629994100000|2021-08-26 16:08:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.4|1269.9|13
1629994110000|2021-08-26 16:08:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|5
1629994120000|2021-08-26 16:08:40|||||||||4
1629994130000|2021-08-26 16:08:50|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|8
1629994140000|2021-08-26 16:09:00|||||||||6
1629994150000|2021-08-26 16:09:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|29
1629994160000|2021-08-26 16:09:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|5
1629994170000|2021-08-26 16:09:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|12
1629994180000|2021-08-26 16:09:40|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|22
1629994190000|2021-08-26 16:09:50|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|15
1629994200000|2021-08-26 16:10:00|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|7
1629994210000|2021-08-26 16:10:10|1270.5|1270|1270.5|1270|1270.6|1270.1|1270.5|1270|78
1629994220000|2021-08-26 16:10:20|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|68
1629994230000|2021-08-26 16:10:30|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|9
1629994240000|2021-08-26 16:10:40|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|18
1629994250000|2021-08-26 16:10:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|4
1629994260000|2021-08-26 16:11:00|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|49
1629994270000|2021-08-26 16:11:10|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|64
1629994280000|2021-08-26 16:11:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|2
1629994290000|2021-08-26 16:11:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|10
1629994300000|2021-08-26 16:11:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|3
1629994310000|2021-08-26 16:11:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|6
1629994320000|2021-08-26 16:12:00|||||||||3
1629994330000|2021-08-26 16:12:10|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|6
1629994340000|2021-08-26 16:12:20|||||||||6
1629994350000|2021-08-26 16:12:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|4
1629994360000|2021-08-26 16:12:40|1269.9|1269.4|1269.9|1269.4|1270|1269.5|1269.9|1269.4|29
1629994370000|2021-08-26 16:12:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|6
1629994380000|2021-08-26 16:13:00|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|22
1629994390000|2021-08-26 16:13:10|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|15
1629994400000|2021-08-26 16:13:20|||||||||3
1629994410000|2021-08-26 16:13:30|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|5
1629994430000|2021-08-26 16:13:50|||||||||4
1629994440000|2021-08-26 16:14:00|||||||||1
1629994450000|2021-08-26 16:14:10|||||||||10
1629994460000|2021-08-26 16:14:20|||||||||3
1629994470000|2021-08-26 16:14:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|5
1629994480000|2021-08-26 16:14:40|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|5
1629994500000|2021-08-26 16:15:00|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|7
1629994510000|2021-08-26 16:15:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|9
1629994520000|2021-08-26 16:15:20|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|10
1629994530000|2021-08-26 16:15:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|11
1629994540000|2021-08-26 16:15:40|||||||||2
1629994560000|2021-08-26 16:16:00|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|21
1629994570000|2021-08-26 16:16:10|||||||||4
1629994580000|2021-08-26 16:16:20|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|14
1629994590000|2021-08-26 16:16:30|||||||||2
1629994600000|2021-08-26 16:16:40|||||||||5
1629994610000|2021-08-26 16:16:50|||||||||2
1629994620000|2021-08-26 16:17:00|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|23
1629994640000|2021-08-26 16:17:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|7
1629994650000|2021-08-26 16:17:30|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|10
1629994660000|2021-08-26 16:17:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|13
1629994670000|2021-08-26 16:17:50|||||||||2
1629994680000|2021-08-26 16:18:00|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|19
1629994690000|2021-08-26 16:18:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|28
1629994700000|2021-08-26 16:18:20|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|9
1629994710000|2021-08-26 16:18:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|3
1629994720000|2021-08-26 16:18:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|9
1629994730000|2021-08-26 16:18:50|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|9
1629994740000|2021-08-26 16:19:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|61
1629994750000|2021-08-26 16:19:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|12
1629994770000|2021-08-26 16:19:30|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|13
1629994780000|2021-08-26 16:19:40|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|10
1629994790000|2021-08-26 16:19:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|4
1629994800000|2021-08-26 16:20:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|3
1629994810000|2021-08-26 16:20:10|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|6
1629994820000|2021-08-26 16:20:20|1269.3|1268.8|1269.5|1269|1269.5|1269|1269.3|1268.8|39
1629994830000|2021-08-26 16:20:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|5
1629994840000|2021-08-26 16:20:40|||||||||3
1629994870000|2021-08-26 16:21:10|||||||||8
1629994880000|2021-08-26 16:21:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|3
1629994910000|2021-08-26 16:21:50|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|5
1629994920000|2021-08-26 16:22:00|1269.8|1269.3|1269.6|1269.1|1269.8|1269.3|1269.6|1269.1|29
1629994930000|2021-08-26 16:22:10|1269.7|1269.2|1269.7|1269.2|1269.8|1269.3|1269.6|1269.1|23
1629994940000|2021-08-26 16:22:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1
1629994950000|2021-08-26 16:22:30|||||||||3
1629994980000|2021-08-26 16:23:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|16
1629994990000|2021-08-26 16:23:10|||||||||3
1629995000000|2021-08-26 16:23:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1
1629995010000|2021-08-26 16:23:30|||||||||3
1629995020000|2021-08-26 16:23:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|3
1629995030000|2021-08-26 16:23:50|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|25
1629995050000|2021-08-26 16:24:10|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|4
1629995060000|2021-08-26 16:24:20|1269.5|1269|1269.7|1269.2|1269.7|1269.2|1269.5|1269|9
1629995070000|2021-08-26 16:24:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|7
1629995080000|2021-08-26 16:24:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|3
1629995090000|2021-08-26 16:24:50|||||||||3
1629995100000|2021-08-26 16:25:00|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|8
1629995110000|2021-08-26 16:25:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|22
1629995120000|2021-08-26 16:25:20|||||||||23
1629995130000|2021-08-26 16:25:30|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|7
1629995160000|2021-08-26 16:26:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|4
1629995170000|2021-08-26 16:26:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1
1629995190000|2021-08-26 16:26:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|9
1629995200000|2021-08-26 16:26:40|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|5
1629995210000|2021-08-26 16:26:50|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|5
1629995220000|2021-08-26 16:27:00|||||||||25
1629995230000|2021-08-26 16:27:10|1269.5|1269|1269.5|1269|1269.6|1269.1|1269.5|1269|16
1629995240000|2021-08-26 16:27:20|||||||||12
1629995250000|2021-08-26 16:27:30|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|10
1629995270000|2021-08-26 16:27:50|||||||||5
1629995280000|2021-08-26 16:28:00|||||||||14
1629995290000|2021-08-26 16:28:10|||||||||1
1629995310000|2021-08-26 16:28:30|||||||||2
1629995320000|2021-08-26 16:28:40|||||||||1
1629995330000|2021-08-26 16:28:50|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|21
1629995340000|2021-08-26 16:29:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|9
1629995350000|2021-08-26 16:29:10|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|94
1629995360000|2021-08-26 16:29:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|3
1629995380000|2021-08-26 16:29:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|11
1629995390000|2021-08-26 16:29:50|||||||||12
1629995400000|2021-08-26 16:30:00|||||||||4
1629995410000|2021-08-26 16:30:10|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|47
1629995420000|2021-08-26 16:30:20|||||||||20
1629995430000|2021-08-26 16:30:30|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|26
1629995440000|2021-08-26 16:30:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|122
1629995450000|2021-08-26 16:30:50|||||||||5
1629995460000|2021-08-26 16:31:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|5
1629995470000|2021-08-26 16:31:10|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|12
1629995480000|2021-08-26 16:31:20|||||||||5
1629995490000|2021-08-26 16:31:30|||||||||6
1629995500000|2021-08-26 16:31:40|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.3|1268.8|25
1629995510000|2021-08-26 16:31:50|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|30
1629995520000|2021-08-26 16:32:00|1269.5|1269|1269.5|1269|1269.6|1269.1|1269.5|1269|24
1629995530000|2021-08-26 16:32:10|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.3|1268.8|14
1629995540000|2021-08-26 16:32:20|||||||||2
1629995550000|2021-08-26 16:32:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|10
1629995570000|2021-08-26 16:32:50|||||||||6
1629995590000|2021-08-26 16:33:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|6
1629995600000|2021-08-26 16:33:20|||||||||3
1629995610000|2021-08-26 16:33:30|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|4
1629995620000|2021-08-26 16:33:40|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|34
1629995630000|2021-08-26 16:33:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|7
1629995640000|2021-08-26 16:34:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|9
1629995650000|2021-08-26 16:34:10|||||||||2
1629995660000|2021-08-26 16:34:20|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|10
1629995670000|2021-08-26 16:34:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|11
1629995680000|2021-08-26 16:34:40|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|20
1629995690000|2021-08-26 16:34:50|||||||||1
1629995700000|2021-08-26 16:35:00|||||||||20
1629995710000|2021-08-26 16:35:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|62
1629995720000|2021-08-26 16:35:20|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|29
1629995730000|2021-08-26 16:35:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|7
1629995740000|2021-08-26 16:35:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|10
1629995750000|2021-08-26 16:35:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|12
1629995760000|2021-08-26 16:36:00|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|2
1629995770000|2021-08-26 16:36:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|17
1629995780000|2021-08-26 16:36:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|3
1629995800000|2021-08-26 16:36:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|12
1629995810000|2021-08-26 16:36:50|||||||||1
1629995820000|2021-08-26 16:37:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|4
1629995830000|2021-08-26 16:37:10|||||||||1
1629995840000|2021-08-26 16:37:20|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|17
1629995850000|2021-08-26 16:37:30|1270.2|1269.7|1270|1269.5|1270.2|1269.7|1270|1269.5|21
1629995860000|2021-08-26 16:37:40|||||||||2
1629995870000|2021-08-26 16:37:50|||||||||1
1629995880000|2021-08-26 16:38:00|||||||||1
1629995890000|2021-08-26 16:38:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|2
1629995900000|2021-08-26 16:38:20|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|3
1629995920000|2021-08-26 16:38:40|||||||||3
1629995930000|2021-08-26 16:38:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|3
1629995950000|2021-08-26 16:39:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|3
1629995960000|2021-08-26 16:39:20|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|9
1629995970000|2021-08-26 16:39:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|7
1629996000000|2021-08-26 16:40:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|5
1629996010000|2021-08-26 16:40:10|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|15
1629996020000|2021-08-26 16:40:20|||||||||5
1629996030000|2021-08-26 16:40:30|||||||||5
1629996040000|2021-08-26 16:40:40|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|10
1629996050000|2021-08-26 16:40:50|||||||||1
1629996060000|2021-08-26 16:41:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|7
1629996090000|2021-08-26 16:41:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|3
1629996100000|2021-08-26 16:41:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|22
1629996110000|2021-08-26 16:41:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|10
1629996130000|2021-08-26 16:42:10|||||||||5
1629996140000|2021-08-26 16:42:20|||||||||2
1629996150000|2021-08-26 16:42:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|19
1629996160000|2021-08-26 16:42:40|||||||||1
1629996170000|2021-08-26 16:42:50|||||||||3
1629996180000|2021-08-26 16:43:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|7
1629996200000|2021-08-26 16:43:20|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|3
1629996210000|2021-08-26 16:43:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|106
1629996220000|2021-08-26 16:43:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|0
1629996230000|2021-08-26 16:43:50|||||||||7
1629996240000|2021-08-26 16:44:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|18
1629996250000|2021-08-26 16:44:10|1270.1|1269.6|1270.1|1269.6|1270.2|1269.7|1270.1|1269.6|19
1629996260000|2021-08-26 16:44:20|1270|1269.5|1269.8|1269.3|1270|1269.5|1269.8|1269.3|16
1629996270000|2021-08-26 16:44:30|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|9
1629996280000|2021-08-26 16:44:40|||||||||9
1629996290000|2021-08-26 16:44:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|10
1629996300000|2021-08-26 16:45:00|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|12
1629996310000|2021-08-26 16:45:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|5
1629996320000|2021-08-26 16:45:20|1270|1269.5|1270|1269.5|1270|1269.5|1269.9|1269.4|18
1629996330000|2021-08-26 16:45:30|1269.9|1269.4|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|7
1629996340000|2021-08-26 16:45:40|||||||||3
1629996380000|2021-08-26 16:46:20|||||||||79
1629996390000|2021-08-26 16:46:30|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|38
1629996400000|2021-08-26 16:46:40|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|9
1629996430000|2021-08-26 16:47:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1
1629996440000|2021-08-26 16:47:20|||||||||2
1629996470000|2021-08-26 16:47:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|12
1629996490000|2021-08-26 16:48:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1
1629996500000|2021-08-26 16:48:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|2
1629996510000|2021-08-26 16:48:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|23
1629996520000|2021-08-26 16:48:40|||||||||2
1629996530000|2021-08-26 16:48:50|||||||||4
1629996540000|2021-08-26 16:49:00|||||||||1
1629996550000|2021-08-26 16:49:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1
1629996560000|2021-08-26 16:49:20|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|61
1629996570000|2021-08-26 16:49:30|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|7
1629996580000|2021-08-26 16:49:40|||||||||8
1629996590000|2021-08-26 16:49:50|||||||||1
1629996600000|2021-08-26 16:50:00|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|5
1629996610000|2021-08-26 16:50:10|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|2
1629996620000|2021-08-26 16:50:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|8
1629996630000|2021-08-26 16:50:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|6
1629996640000|2021-08-26 16:50:40|||||||||1
1629996650000|2021-08-26 16:50:50|||||||||2
1629996660000|2021-08-26 16:51:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|6
1629996670000|2021-08-26 16:51:10|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|27
1629996680000|2021-08-26 16:51:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|4
1629996690000|2021-08-26 16:51:30|||||||||3
1629996710000|2021-08-26 16:51:50|||||||||5
1629996720000|2021-08-26 16:52:00|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|18
1629996730000|2021-08-26 16:52:10|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|8
1629996740000|2021-08-26 16:52:20|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|4
1629996750000|2021-08-26 16:52:30|1269.7|1269.2|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|6
1629996770000|2021-08-26 16:52:50|1269.8|1269.3|1269.6|1269.1|1269.8|1269.3|1269.6|1269.1|10
1629996780000|2021-08-26 16:53:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|7
1629996790000|2021-08-26 16:53:10|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|3
1629996800000|2021-08-26 16:53:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1
1629996810000|2021-08-26 16:53:30|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|16
1629996830000|2021-08-26 16:53:50|||||||||1
1629996840000|2021-08-26 16:54:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|118
1629996850000|2021-08-26 16:54:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|32
1629996880000|2021-08-26 16:54:40|||||||||1
1629996900000|2021-08-26 16:55:00|||||||||4
1629996910000|2021-08-26 16:55:10|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|14
1629996930000|2021-08-26 16:55:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|3
1629996940000|2021-08-26 16:55:40|||||||||1
1629996950000|2021-08-26 16:55:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|4
1629996960000|2021-08-26 16:56:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1
1629996970000|2021-08-26 16:56:10|1270.1|1269.6|1269.8|1269.3|1270.1|1269.6|1269.8|1269.3|135
1629996980000|2021-08-26 16:56:20|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|27
1629997000000|2021-08-26 16:56:40|||||||||15
1629997010000|2021-08-26 16:56:50|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|4
1629997030000|2021-08-26 16:57:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|2
1629997060000|2021-08-26 16:57:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|25
1629997070000|2021-08-26 16:57:50|||||||||2
1629997090000|2021-08-26 16:58:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|11
1629997110000|2021-08-26 16:58:30|||||||||15
1629997130000|2021-08-26 16:58:50|||||||||2
1629997160000|2021-08-26 16:59:20|1269.9|1269.4|1269.7|1269.2|1269.9|1269.4|1269.7|1269.2|22
1629997180000|2021-08-26 16:59:40|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|25
1629997190000|2021-08-26 16:59:50|||||||||1
1629997200000|2021-08-26 17:00:00|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|6
1629997210000|2021-08-26 17:00:10|1269.7|1269.2|1269.5|1269|1269.7|1269.2|1269.5|1269|9
1629997220000|2021-08-26 17:00:20|||||||||20
1629997230000|2021-08-26 17:00:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|4
1629997240000|2021-08-26 17:00:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|3
1629997250000|2021-08-26 17:00:50|||||||||7
1629997260000|2021-08-26 17:01:00|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|7
1629997280000|2021-08-26 17:01:20|||||||||3
1629997290000|2021-08-26 17:01:30|||||||||1
1629997300000|2021-08-26 17:01:40|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|5
1629997310000|2021-08-26 17:01:50|||||||||5
1629997320000|2021-08-26 17:02:00|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|46
1629997330000|2021-08-26 17:02:10|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|15
1629997340000|2021-08-26 17:02:20|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|3
1629997350000|2021-08-26 17:02:30|||||||||1
1629997360000|2021-08-26 17:02:40|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|5
1629997370000|2021-08-26 17:02:50|1269.3|1268.8|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|6
1629997380000|2021-08-26 17:03:00|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|7
1629997390000|2021-08-26 17:03:10|||||||||16
1629997400000|2021-08-26 17:03:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|3
1629997410000|2021-08-26 17:03:30|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|10
1629997420000|2021-08-26 17:03:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|14
1629997450000|2021-08-26 17:04:10|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|12
1629997460000|2021-08-26 17:04:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|3
1629997470000|2021-08-26 17:04:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|9
1629997480000|2021-08-26 17:04:40|1268.8|1268.3|1268.9|1268.4|1268.9|1268.4|1268.8|1268.3|10
1629997490000|2021-08-26 17:04:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|16
1629997500000|2021-08-26 17:05:00|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|40
1629997510000|2021-08-26 17:05:10|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1
1629997520000|2021-08-26 17:05:20|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|7
1629997530000|2021-08-26 17:05:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|3
1629997540000|2021-08-26 17:05:40|||||||||1
1629997550000|2021-08-26 17:05:50|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|16
1629997560000|2021-08-26 17:06:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|13
1629997570000|2021-08-26 17:06:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|8
1629997580000|2021-08-26 17:06:20|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|6
1629997590000|2021-08-26 17:06:30|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|7
1629997600000|2021-08-26 17:06:40|||||||||1
1629997610000|2021-08-26 17:06:50|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|3
1629997620000|2021-08-26 17:07:00|1269.3|1268.8|1269.2|1268.7|1269.3|1268.8|1269.2|1268.7|20
1629997630000|2021-08-26 17:07:10|||||||||7
1629997640000|2021-08-26 17:07:20|||||||||7
1629997650000|2021-08-26 17:07:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|3
1629997660000|2021-08-26 17:07:40|||||||||6
1629997670000|2021-08-26 17:07:50|||||||||2
1629997680000|2021-08-26 17:08:00|||||||||2
1629997690000|2021-08-26 17:08:10|||||||||1
1629997710000|2021-08-26 17:08:30|||||||||6
1629997730000|2021-08-26 17:08:50|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|10
1629997760000|2021-08-26 17:09:20|||||||||3
1629997770000|2021-08-26 17:09:30|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|107
1629997780000|2021-08-26 17:09:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|4
1629997800000|2021-08-26 17:10:00|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.4|1268.9|22
1629997810000|2021-08-26 17:10:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|8
1629997820000|2021-08-26 17:10:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|5
1629997860000|2021-08-26 17:11:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|5
1629997880000|2021-08-26 17:11:20|||||||||7
1629997900000|2021-08-26 17:11:40|||||||||2
1629997910000|2021-08-26 17:11:50|||||||||3
1629997920000|2021-08-26 17:12:00|||||||||12
1629997930000|2021-08-26 17:12:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|2
1629997950000|2021-08-26 17:12:30|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|6
1629997970000|2021-08-26 17:12:50|||||||||4
1629998020000|2021-08-26 17:13:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|1
1629998030000|2021-08-26 17:13:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|24
1629998040000|2021-08-26 17:14:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|14
1629998050000|2021-08-26 17:14:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|16
1629998060000|2021-08-26 17:14:20|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|21
1629998070000|2021-08-26 17:14:30|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|3
1629998080000|2021-08-26 17:14:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|4
1629998100000|2021-08-26 17:15:00|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|12
1629998110000|2021-08-26 17:15:10|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|16
1629998120000|2021-08-26 17:15:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|3
1629998140000|2021-08-26 17:15:40|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|15
1629998150000|2021-08-26 17:15:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|5
1629998170000|2021-08-26 17:16:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1
1629998190000|2021-08-26 17:16:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|8
1629998210000|2021-08-26 17:16:50|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|5
1629998220000|2021-08-26 17:17:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|2
1629998240000|2021-08-26 17:17:20|||||||||5
1629998250000|2021-08-26 17:17:30|1269.4|1268.9|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|4
1629998260000|2021-08-26 17:17:40|||||||||9
1629998270000|2021-08-26 17:17:50|||||||||1
1629998290000|2021-08-26 17:18:10|||||||||10
1629998310000|2021-08-26 17:18:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1
1629998330000|2021-08-26 17:18:50|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|106
1629998350000|2021-08-26 17:19:10|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|18
1629998360000|2021-08-26 17:19:20|||||||||1
1629998380000|2021-08-26 17:19:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1629998390000|2021-08-26 17:19:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|17
1629998400000|2021-08-26 17:20:00|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|35
1629998410000|2021-08-26 17:20:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|6
1629998430000|2021-08-26 17:20:30|1268.9|1268.4|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|8
1629998440000|2021-08-26 17:20:40|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|3
1629998460000|2021-08-26 17:21:00|||||||||2
1629998470000|2021-08-26 17:21:10|||||||||4
1629998480000|2021-08-26 17:21:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|22
1629998490000|2021-08-26 17:21:30|||||||||4
1629998500000|2021-08-26 17:21:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|7
1629998510000|2021-08-26 17:21:50|1268.6|1268.1|1268.4|1267.9|1268.6|1268.1|1268.4|1267.9|7
1629998520000|2021-08-26 17:22:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|5
1629998530000|2021-08-26 17:22:10|||||||||2
1629998540000|2021-08-26 17:22:20|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|25
1629998550000|2021-08-26 17:22:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|2
1629998560000|2021-08-26 17:22:40|1268.4|1267.9|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|5
1629998580000|2021-08-26 17:23:00|||||||||34
1629998590000|2021-08-26 17:23:10|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|12
1629998600000|2021-08-26 17:23:20|||||||||5
1629998610000|2021-08-26 17:23:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|5
1629998620000|2021-08-26 17:23:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|8
1629998630000|2021-08-26 17:23:50|||||||||3
1629998650000|2021-08-26 17:24:10|||||||||13
1629998660000|2021-08-26 17:24:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|17
1629998670000|2021-08-26 17:24:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|4
1629998680000|2021-08-26 17:24:40|||||||||8
1629998690000|2021-08-26 17:24:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|6
1629998700000|2021-08-26 17:25:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|19
1629998710000|2021-08-26 17:25:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|7
1629998730000|2021-08-26 17:25:30|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|15
1629998750000|2021-08-26 17:25:50|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.8|1267.3|22
1629998760000|2021-08-26 17:26:00|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|14
1629998770000|2021-08-26 17:26:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|2
1629998790000|2021-08-26 17:26:30|||||||||8
1629998800000|2021-08-26 17:26:40|||||||||2
1629998810000|2021-08-26 17:26:50|||||||||2
1629998820000|2021-08-26 17:27:00|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|38
1629998830000|2021-08-26 17:27:10|||||||||1
1629998840000|2021-08-26 17:27:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|2
1629998860000|2021-08-26 17:27:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|24
1629998870000|2021-08-26 17:27:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|4
1629998880000|2021-08-26 17:28:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|4
1629998890000|2021-08-26 17:28:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|13
1629998900000|2021-08-26 17:28:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|1
1629998910000|2021-08-26 17:28:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|6
1629998920000|2021-08-26 17:28:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|3
1629998930000|2021-08-26 17:28:50|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|8
1629998940000|2021-08-26 17:29:00|||||||||1
1629998950000|2021-08-26 17:29:10|||||||||1
1629998960000|2021-08-26 17:29:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|4
1629998970000|2021-08-26 17:29:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|1
1629998990000|2021-08-26 17:29:50|||||||||4
1629999000000|2021-08-26 17:30:00|||||||||1
1629999010000|2021-08-26 17:30:10|||||||||1
1629999020000|2021-08-26 17:30:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|13
1629999030000|2021-08-26 17:30:30|||||||||1
1629999040000|2021-08-26 17:30:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|46
1629999050000|2021-08-26 17:30:50|||||||||3
1629999060000|2021-08-26 17:31:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|20
1629999070000|2021-08-26 17:31:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|6
1629999080000|2021-08-26 17:31:20|||||||||2
1629999090000|2021-08-26 17:31:30|||||||||3
1629999100000|2021-08-26 17:31:40|||||||||1
1629999110000|2021-08-26 17:31:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|26
1629999120000|2021-08-26 17:32:00|||||||||13
1629999130000|2021-08-26 17:32:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|67
1629999140000|2021-08-26 17:32:20|||||||||4
1629999150000|2021-08-26 17:32:30|1267.9|1267.4|1268.1|1267.6|1268.1|1267.6|1267.9|1267.4|32
1629999170000|2021-08-26 17:32:50|||||||||2
1629999180000|2021-08-26 17:33:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|4
1629999190000|2021-08-26 17:33:10|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|17
1629999200000|2021-08-26 17:33:20|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|16
1629999210000|2021-08-26 17:33:30|||||||||1
1629999230000|2021-08-26 17:33:50|||||||||2
1629999240000|2021-08-26 17:34:00|1268.4|1267.9|1268.3|1267.8|1268.5|1268|1268.3|1267.8|29
1629999260000|2021-08-26 17:34:20|||||||||3
1629999270000|2021-08-26 17:34:30|||||||||3
1629999280000|2021-08-26 17:34:40|||||||||5
1629999290000|2021-08-26 17:34:50|||||||||5
1629999300000|2021-08-26 17:35:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|17
1629999310000|2021-08-26 17:35:10|||||||||9
1629999320000|2021-08-26 17:35:20|||||||||4
1629999330000|2021-08-26 17:35:30|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|7
1629999340000|2021-08-26 17:35:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|31
1629999350000|2021-08-26 17:35:50|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|12
1629999360000|2021-08-26 17:36:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|7
1629999370000|2021-08-26 17:36:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|83
1629999420000|2021-08-26 17:37:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|10
1629999430000|2021-08-26 17:37:10|||||||||10
1629999460000|2021-08-26 17:37:40|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|17
1629999470000|2021-08-26 17:37:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|13
1629999480000|2021-08-26 17:38:00|||||||||10
1629999490000|2021-08-26 17:38:10|||||||||6
1629999500000|2021-08-26 17:38:20|||||||||10
1629999510000|2021-08-26 17:38:30|||||||||1
1629999530000|2021-08-26 17:38:50|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|24
1629999540000|2021-08-26 17:39:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|13
1629999550000|2021-08-26 17:39:10|||||||||1
1629999560000|2021-08-26 17:39:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|2
1629999570000|2021-08-26 17:39:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|45
1629999590000|2021-08-26 17:39:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|3
1629999600000|2021-08-26 17:40:00|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|16
1629999610000|2021-08-26 17:40:10|||||||||7
1629999620000|2021-08-26 17:40:20|1268|1267.5|1267.8|1267.3|1268|1267.5|1267.8|1267.3|14
1629999630000|2021-08-26 17:40:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|2
1629999640000|2021-08-26 17:40:40|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|9
1629999650000|2021-08-26 17:40:50|||||||||2
1629999660000|2021-08-26 17:41:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|5
1629999710000|2021-08-26 17:41:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|11
1629999720000|2021-08-26 17:42:00|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|28
1629999730000|2021-08-26 17:42:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|21
1629999740000|2021-08-26 17:42:20|||||||||5
1629999750000|2021-08-26 17:42:30|||||||||21
1629999760000|2021-08-26 17:42:40|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|10
1629999770000|2021-08-26 17:42:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|21
1629999780000|2021-08-26 17:43:00|1268.2|1267.7|1268.4|1267.9|1268.4|1267.9|1268.2|1267.7|7
1629999790000|2021-08-26 17:43:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1
1629999800000|2021-08-26 17:43:20|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|4
1629999810000|2021-08-26 17:43:30|||||||||5
1629999820000|2021-08-26 17:43:40|||||||||2
1629999850000|2021-08-26 17:44:10|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|3
1629999880000|2021-08-26 17:44:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|30
1629999890000|2021-08-26 17:44:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|8
1629999900000|2021-08-26 17:45:00|||||||||2
1629999910000|2021-08-26 17:45:10|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|6
1629999920000|2021-08-26 17:45:20|||||||||7
1629999950000|2021-08-26 17:45:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|10
1629999960000|2021-08-26 17:46:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|6
1629999980000|2021-08-26 17:46:20|||||||||2
1629999990000|2021-08-26 17:46:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|6
1630000000000|2021-08-26 17:46:40|||||||||3
1630000010000|2021-08-26 17:46:50|||||||||1
1630000020000|2021-08-26 17:47:00|||||||||2
1630000030000|2021-08-26 17:47:10|||||||||6
1630000040000|2021-08-26 17:47:20|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|72
1630000050000|2021-08-26 17:47:30|||||||||2
1630000070000|2021-08-26 17:47:50|||||||||6
1630000100000|2021-08-26 17:48:20|||||||||4
1630000160000|2021-08-26 17:49:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|20
1630000170000|2021-08-26 17:49:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|40
1630000180000|2021-08-26 17:49:40|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.8|1267.3|8
1630000190000|2021-08-26 17:49:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|6
1630000200000|2021-08-26 17:50:00|||||||||5
1630000210000|2021-08-26 17:50:10|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|4
1630000230000|2021-08-26 17:50:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|11
1630000250000|2021-08-26 17:50:50|||||||||5
1630000260000|2021-08-26 17:51:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|5
1630000270000|2021-08-26 17:51:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|4
1630000280000|2021-08-26 17:51:20|||||||||2
1630000310000|2021-08-26 17:51:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|9
1630000320000|2021-08-26 17:52:00|||||||||5
1630000330000|2021-08-26 17:52:10|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|4
1630000340000|2021-08-26 17:52:20|||||||||4
1630000350000|2021-08-26 17:52:30|||||||||8
1630000360000|2021-08-26 17:52:40|||||||||1
1630000370000|2021-08-26 17:52:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|3
1630000380000|2021-08-26 17:53:00|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|12
1630000400000|2021-08-26 17:53:20|||||||||10
1630000410000|2021-08-26 17:53:30|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|6
1630000440000|2021-08-26 17:54:00|||||||||4
1630000470000|2021-08-26 17:54:30|||||||||2
1630000480000|2021-08-26 17:54:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|8
1630000490000|2021-08-26 17:54:50|||||||||1
1630000500000|2021-08-26 17:55:00|||||||||3
1630000520000|2021-08-26 17:55:20|||||||||1
1630000540000|2021-08-26 17:55:40|||||||||1
1630000550000|2021-08-26 17:55:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|3
1630000560000|2021-08-26 17:56:00|||||||||3
1630000570000|2021-08-26 17:56:10|1268.2|1267.7|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|9
1630000580000|2021-08-26 17:56:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|5
1630000600000|2021-08-26 17:56:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|25
1630000610000|2021-08-26 17:56:50|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|7
1630000620000|2021-08-26 17:57:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|3
1630000640000|2021-08-26 17:57:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|3
1630000670000|2021-08-26 17:57:50|||||||||4
1630000690000|2021-08-26 17:58:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|1
1630000700000|2021-08-26 17:58:20|||||||||3
1630000720000|2021-08-26 17:58:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|3
1630000730000|2021-08-26 17:58:50|||||||||5
1630000740000|2021-08-26 17:59:00|||||||||3
1630000750000|2021-08-26 17:59:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|6
1630000790000|2021-08-26 17:59:50|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.3|1267.8|13
1630000800000|2021-08-26 18:00:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|4
1630000810000|2021-08-26 18:00:10|||||||||1
1630000820000|2021-08-26 18:00:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|4
1630000830000|2021-08-26 18:00:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|2
1630000840000|2021-08-26 18:00:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|11
1630000850000|2021-08-26 18:00:50|1268.3|1267.8|1268.1|1267.6|1268.3|1267.8|1268.1|1267.6|23
1630000860000|2021-08-26 18:01:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|2
1630000880000|2021-08-26 18:01:20|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|9
1630000890000|2021-08-26 18:01:30|1268.4|1267.9|1268.2|1267.7|1268.4|1267.9|1268.2|1267.7|36
1630000910000|2021-08-26 18:01:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|12
1630000920000|2021-08-26 18:02:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|16
1630000930000|2021-08-26 18:02:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|7
1630000940000|2021-08-26 18:02:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|12
1630000950000|2021-08-26 18:02:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|5
1630000960000|2021-08-26 18:02:40|1268|1267.5|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|25
1630000970000|2021-08-26 18:02:50|||||||||5
1630000980000|2021-08-26 18:03:00|1267.8|1267.3|1268|1267.5|1268|1267.5|1267.8|1267.3|8
1630000990000|2021-08-26 18:03:10|||||||||11
1630001000000|2021-08-26 18:03:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|8
1630001010000|2021-08-26 18:03:30|||||||||2
1630001020000|2021-08-26 18:03:40|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|6
1630001030000|2021-08-26 18:03:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|21
1630001050000|2021-08-26 18:04:10|||||||||6
1630001060000|2021-08-26 18:04:20|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|11
1630001070000|2021-08-26 18:04:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|8
1630001080000|2021-08-26 18:04:40|||||||||4
1630001090000|2021-08-26 18:04:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|7
1630001100000|2021-08-26 18:05:00|1268|1267.5|1267.7|1267.2|1268|1267.5|1267.7|1267.2|97
1630001110000|2021-08-26 18:05:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|13
1630001120000|2021-08-26 18:05:20|||||||||1
1630001130000|2021-08-26 18:05:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|7
1630001140000|2021-08-26 18:05:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|29
1630001150000|2021-08-26 18:05:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|24
1630001160000|2021-08-26 18:06:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|5
1630001170000|2021-08-26 18:06:10|||||||||11
1630001190000|2021-08-26 18:06:30|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|2
1630001200000|2021-08-26 18:06:40|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|8
1630001210000|2021-08-26 18:06:50|1267.7|1267.2|1267.5|1267|1267.7|1267.2|1267.5|1267|15
1630001220000|2021-08-26 18:07:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|55
1630001230000|2021-08-26 18:07:10|||||||||3
1630001240000|2021-08-26 18:07:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|14
1630001250000|2021-08-26 18:07:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|9
1630001260000|2021-08-26 18:07:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|9
1630001270000|2021-08-26 18:07:50|||||||||4
1630001280000|2021-08-26 18:08:00|||||||||3
1630001290000|2021-08-26 18:08:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|2
1630001300000|2021-08-26 18:08:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|15
1630001310000|2021-08-26 18:08:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|5
1630001320000|2021-08-26 18:08:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|5
1630001330000|2021-08-26 18:08:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1
1630001340000|2021-08-26 18:09:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|13
1630001350000|2021-08-26 18:09:10|||||||||10
1630001360000|2021-08-26 18:09:20|||||||||3
1630001370000|2021-08-26 18:09:30|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|7
1630001380000|2021-08-26 18:09:40|||||||||23
1630001390000|2021-08-26 18:09:50|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|3
1630001400000|2021-08-26 18:10:00|||||||||6
1630001410000|2021-08-26 18:10:10|1267|1266.5|1267|1266.5|1267.1|1266.6|1267|1266.5|7
1630001420000|2021-08-26 18:10:20|||||||||2
1630001430000|2021-08-26 18:10:30|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|2
1630001440000|2021-08-26 18:10:40|1267.2|1266.7|1267|1266.5|1267.2|1266.7|1267|1266.5|6
1630001450000|2021-08-26 18:10:50|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|7
1630001460000|2021-08-26 18:11:00|||||||||4
1630001470000|2021-08-26 18:11:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|38
1630001480000|2021-08-26 18:11:20|1266.8|1266.3|1267|1266.5|1267|1266.5|1266.8|1266.3|10
1630001490000|2021-08-26 18:11:30|1266.9|1266.4|1267.1|1266.6|1267.1|1266.6|1266.9|1266.4|8
1630001500000|2021-08-26 18:11:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|6
1630001510000|2021-08-26 18:11:50|||||||||6
1630001520000|2021-08-26 18:12:00|||||||||7
1630001550000|2021-08-26 18:12:30|||||||||9
1630001560000|2021-08-26 18:12:40|||||||||1
1630001570000|2021-08-26 18:12:50|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.7|1266.2|23
1630001580000|2021-08-26 18:13:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|3
1630001600000|2021-08-26 18:13:20|||||||||3
1630001610000|2021-08-26 18:13:30|||||||||11
1630001620000|2021-08-26 18:13:40|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|15
1630001630000|2021-08-26 18:13:50|1266.7|1266.2|1266.5|1266|1266.7|1266.2|1266.5|1266|46
1630001640000|2021-08-26 18:14:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|6
1630001650000|2021-08-26 18:14:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|2
1630001680000|2021-08-26 18:14:40|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|15
1630001690000|2021-08-26 18:14:50|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|6
1630001700000|2021-08-26 18:15:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|13
1630001710000|2021-08-26 18:15:10|1266.4|1265.9|1266.4|1265.9|1266.5|1266|1266.4|1265.9|7
1630001720000|2021-08-26 18:15:20|||||||||1
1630001730000|2021-08-26 18:15:30|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|5
1630001750000|2021-08-26 18:15:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1
1630001760000|2021-08-26 18:16:00|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|5
1630001770000|2021-08-26 18:16:10|||||||||1
1630001790000|2021-08-26 18:16:30|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|6
1630001800000|2021-08-26 18:16:40|||||||||1
1630001810000|2021-08-26 18:16:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|5
1630001830000|2021-08-26 18:17:10|||||||||7
1630001840000|2021-08-26 18:17:20|1266.6|1266.1|1266.4|1265.9|1266.6|1266.1|1266.4|1265.9|11
1630001850000|2021-08-26 18:17:30|||||||||19
1630001860000|2021-08-26 18:17:40|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|2
1630001870000|2021-08-26 18:17:50|1266.4|1265.9|1266.4|1265.9|1266.5|1266|1266.4|1265.9|21
1630001880000|2021-08-26 18:18:00|||||||||9
1630001890000|2021-08-26 18:18:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|13
1630001900000|2021-08-26 18:18:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|8
1630001910000|2021-08-26 18:18:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|10
1630001930000|2021-08-26 18:18:50|||||||||3
1630001940000|2021-08-26 18:19:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|24
1630001950000|2021-08-26 18:19:10|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|8
1630001960000|2021-08-26 18:19:20|||||||||2
1630001970000|2021-08-26 18:19:30|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|3
1630001980000|2021-08-26 18:19:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|6
1630001990000|2021-08-26 18:19:50|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|8
1630002000000|2021-08-26 18:20:00|||||||||2
1630002030000|2021-08-26 18:20:30|1266.1|1265.6|1266.4|1265.9|1266.4|1265.9|1266.1|1265.6|17
1630002040000|2021-08-26 18:20:40|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|10
1630002050000|2021-08-26 18:20:50|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|2
1630002060000|2021-08-26 18:21:00|1266.5|1266|1266.7|1266.2|1266.7|1266.2|1266.5|1266|18
1630002070000|2021-08-26 18:21:10|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|17
1630002080000|2021-08-26 18:21:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|12
1630002090000|2021-08-26 18:21:30|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|30
1630002100000|2021-08-26 18:21:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|25
1630002110000|2021-08-26 18:21:50|1267|1266.5|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|19
1630002120000|2021-08-26 18:22:00|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|28
1630002130000|2021-08-26 18:22:10|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|29
1630002140000|2021-08-26 18:22:20|1267|1266.5|1267|1266.5|1267.1|1266.6|1266.9|1266.4|25
1630002150000|2021-08-26 18:22:30|||||||||14
1630002160000|2021-08-26 18:22:40|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|14
1630002170000|2021-08-26 18:22:50|1267.3|1266.8|1267.1|1266.6|1267.3|1266.8|1267.1|1266.6|18
1630002180000|2021-08-26 18:23:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|11
1630002190000|2021-08-26 18:23:10|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|12
1630002200000|2021-08-26 18:23:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|18
1630002210000|2021-08-26 18:23:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|22
1630002220000|2021-08-26 18:23:40|1267.3|1266.8|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|15
1630002230000|2021-08-26 18:23:50|1267.2|1266.7|1267.4|1266.9|1267.4|1266.9|1267.2|1266.7|14
1630002240000|2021-08-26 18:24:00|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|62
1630002250000|2021-08-26 18:24:10|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|14
1630002260000|2021-08-26 18:24:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|9
1630002270000|2021-08-26 18:24:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|19
1630002280000|2021-08-26 18:24:40|||||||||13
1630002290000|2021-08-26 18:24:50|||||||||7
1630002300000|2021-08-26 18:25:00|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|19
1630002310000|2021-08-26 18:25:10|1267.4|1266.9|1267.4|1266.9|1267.5|1267|1267.4|1266.9|22
1630002320000|2021-08-26 18:25:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|23
1630002330000|2021-08-26 18:25:30|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|19
1630002340000|2021-08-26 18:25:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|11
1630002350000|2021-08-26 18:25:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|10
1630002360000|2021-08-26 18:26:00|1267.2|1266.7|1267|1266.5|1267.2|1266.7|1267|1266.5|33
1630002370000|2021-08-26 18:26:10|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1266.9|1266.4|14
1630002380000|2021-08-26 18:26:20|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|12
1630002390000|2021-08-26 18:26:30|||||||||2
1630002410000|2021-08-26 18:26:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|10
1630002420000|2021-08-26 18:27:00|||||||||8
1630002440000|2021-08-26 18:27:20|1267.1|1266.6|1267.3|1266.8|1267.3|1266.8|1267.1|1266.6|9
1630002450000|2021-08-26 18:27:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|8
1630002460000|2021-08-26 18:27:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|4
1630002470000|2021-08-26 18:27:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|11
1630002480000|2021-08-26 18:28:00|||||||||12
1630002500000|2021-08-26 18:28:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|2
1630002510000|2021-08-26 18:28:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|3
1630002520000|2021-08-26 18:28:40|||||||||3
1630002530000|2021-08-26 18:28:50|||||||||2
1630002540000|2021-08-26 18:29:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|5
1630002550000|2021-08-26 18:29:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|12
1630002560000|2021-08-26 18:29:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|4
1630002570000|2021-08-26 18:29:30|||||||||6
1630002580000|2021-08-26 18:29:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|7
1630002590000|2021-08-26 18:29:50|||||||||1
1630002600000|2021-08-26 18:30:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|4
1630002610000|2021-08-26 18:30:10|||||||||26
1630002620000|2021-08-26 18:30:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|7
1630002630000|2021-08-26 18:30:30|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|11
1630002640000|2021-08-26 18:30:40|||||||||12
1630002650000|2021-08-26 18:30:50|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|7
1630002660000|2021-08-26 18:31:00|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|4
1630002670000|2021-08-26 18:31:10|||||||||2
1630002680000|2021-08-26 18:31:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|6
1630002690000|2021-08-26 18:31:30|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|46
1630002700000|2021-08-26 18:31:40|||||||||7
1630002710000|2021-08-26 18:31:50|||||||||7
1630002720000|2021-08-26 18:32:00|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|52
1630002730000|2021-08-26 18:32:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|19
1630002740000|2021-08-26 18:32:20|||||||||1
1630002750000|2021-08-26 18:32:30|||||||||14
1630002760000|2021-08-26 18:32:40|||||||||15
1630002770000|2021-08-26 18:32:50|||||||||6
1630002780000|2021-08-26 18:33:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|13
1630002790000|2021-08-26 18:33:10|||||||||7
1630002800000|2021-08-26 18:33:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|11
1630002820000|2021-08-26 18:33:40|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|24
1630002830000|2021-08-26 18:33:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|17
1630002840000|2021-08-26 18:34:00|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|6
1630002860000|2021-08-26 18:34:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|4
1630002870000|2021-08-26 18:34:30|||||||||3
1630002880000|2021-08-26 18:34:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|6
1630002890000|2021-08-26 18:34:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|4
1630002900000|2021-08-26 18:35:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|9
1630002910000|2021-08-26 18:35:10|||||||||4
1630002930000|2021-08-26 18:35:30|1267.3|1266.8|1267.1|1266.6|1267.3|1266.8|1267.1|1266.6|15
1630002940000|2021-08-26 18:35:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|7
1630002960000|2021-08-26 18:36:00|1267.1|1266.6|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|19
1630002970000|2021-08-26 18:36:10|||||||||6
1630003000000|2021-08-26 18:36:40|||||||||6
1630003020000|2021-08-26 18:37:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|12
1630003030000|2021-08-26 18:37:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|4
1630003040000|2021-08-26 18:37:20|||||||||5
1630003050000|2021-08-26 18:37:30|||||||||5
1630003060000|2021-08-26 18:37:40|||||||||4
1630003070000|2021-08-26 18:37:50|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|4
1630003080000|2021-08-26 18:38:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|5
1630003090000|2021-08-26 18:38:10|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|5
1630003100000|2021-08-26 18:38:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|2
1630003120000|2021-08-26 18:38:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|8
1630003130000|2021-08-26 18:38:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|7
1630003140000|2021-08-26 18:39:00|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|7
1630003150000|2021-08-26 18:39:10|||||||||3
1630003160000|2021-08-26 18:39:20|||||||||1
1630003170000|2021-08-26 18:39:30|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|4
1630003180000|2021-08-26 18:39:40|||||||||5
1630003190000|2021-08-26 18:39:50|||||||||5
1630003200000|2021-08-26 18:40:00|1267.2|1266.7|1267.5|1267|1267.5|1267|1267.2|1266.7|31
1630003210000|2021-08-26 18:40:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1
1630003220000|2021-08-26 18:40:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|2
1630003230000|2021-08-26 18:40:30|||||||||3
1630003240000|2021-08-26 18:40:40|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|7
1630003250000|2021-08-26 18:40:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|4
1630003270000|2021-08-26 18:41:10|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|4
1630003280000|2021-08-26 18:41:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|2
1630003290000|2021-08-26 18:41:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|6
1630003300000|2021-08-26 18:41:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|5
1630003310000|2021-08-26 18:41:50|||||||||3
1630003320000|2021-08-26 18:42:00|||||||||4
1630003340000|2021-08-26 18:42:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|9
1630003350000|2021-08-26 18:42:30|||||||||10
1630003360000|2021-08-26 18:42:40|||||||||9
1630003370000|2021-08-26 18:42:50|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|6
1630003380000|2021-08-26 18:43:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|11
1630003390000|2021-08-26 18:43:10|||||||||8
1630003400000|2021-08-26 18:43:20|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|10
1630003420000|2021-08-26 18:43:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|3
1630003430000|2021-08-26 18:43:50|||||||||5
1630003450000|2021-08-26 18:44:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|2
1630003470000|2021-08-26 18:44:30|||||||||4
1630003480000|2021-08-26 18:44:40|||||||||4
1630003490000|2021-08-26 18:44:50|||||||||5
1630003500000|2021-08-26 18:45:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|10
1630003510000|2021-08-26 18:45:10|||||||||8
1630003520000|2021-08-26 18:45:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|10
1630003530000|2021-08-26 18:45:30|||||||||2
1630003540000|2021-08-26 18:45:40|||||||||4
1630003550000|2021-08-26 18:45:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|6
1630003560000|2021-08-26 18:46:00|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|16
1630003570000|2021-08-26 18:46:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|14
1630003580000|2021-08-26 18:46:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|5
1630003600000|2021-08-26 18:46:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|7
1630003610000|2021-08-26 18:46:50|||||||||7
1630003620000|2021-08-26 18:47:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|15
1630003630000|2021-08-26 18:47:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|4
1630003640000|2021-08-26 18:47:20|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|6
1630003660000|2021-08-26 18:47:40|||||||||6
1630003670000|2021-08-26 18:47:50|||||||||6
1630003680000|2021-08-26 18:48:00|||||||||3
1630003690000|2021-08-26 18:48:10|1267.2|1266.7|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|25
1630003700000|2021-08-26 18:48:20|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|21
1630003710000|2021-08-26 18:48:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|15
1630003720000|2021-08-26 18:48:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|14
1630003730000|2021-08-26 18:48:50|1266.9|1266.4|1266.9|1266.4|1267|1266.5|1266.9|1266.4|16
1630003740000|2021-08-26 18:49:00|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|47
1630003750000|2021-08-26 18:49:10|1266.6|1266.1|1266.7|1266.2|1266.7|1266.2|1266.6|1266.1|29
1630003760000|2021-08-26 18:49:20|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|9
1630003770000|2021-08-26 18:49:30|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|11
1630003780000|2021-08-26 18:49:40|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.5|1266|21
1630003790000|2021-08-26 18:49:50|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|10
1630003800000|2021-08-26 18:50:00|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.6|1266.1|48
1630003810000|2021-08-26 18:50:10|1267|1266.5|1267|1266.5|1267|1266.5|1266.9|1266.4|30
1630003820000|2021-08-26 18:50:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|13
1630003830000|2021-08-26 18:50:30|1266.7|1266.2|1266.9|1266.4|1266.9|1266.4|1266.7|1266.2|21
1630003840000|2021-08-26 18:50:40|||||||||16
1630003850000|2021-08-26 18:50:50|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|5
1630003860000|2021-08-26 18:51:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1
1630003870000|2021-08-26 18:51:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|3
1630003880000|2021-08-26 18:51:20|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|11
1630003890000|2021-08-26 18:51:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|21
1630003900000|2021-08-26 18:51:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|18
1630003910000|2021-08-26 18:51:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|27
1630003920000|2021-08-26 18:52:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|8
1630003930000|2021-08-26 18:52:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|13
1630003950000|2021-08-26 18:52:30|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|26
1630003980000|2021-08-26 18:53:00|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|32
1630003990000|2021-08-26 18:53:10|||||||||4
1630004000000|2021-08-26 18:53:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|10
1630004010000|2021-08-26 18:53:30|||||||||5
1630004020000|2021-08-26 18:53:40|||||||||10
1630004040000|2021-08-26 18:54:00|||||||||10
1630004050000|2021-08-26 18:54:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|7
1630004060000|2021-08-26 18:54:20|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|15
1630004070000|2021-08-26 18:54:30|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|9
1630004090000|2021-08-26 18:54:50|||||||||5
1630004110000|2021-08-26 18:55:10|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|22
1630004120000|2021-08-26 18:55:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|10
1630004130000|2021-08-26 18:55:30|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|14
1630004140000|2021-08-26 18:55:40|1266.5|1266|1266.6|1266.1|1266.6|1266.1|1266.5|1266|7
1630004160000|2021-08-26 18:56:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|2
1630004170000|2021-08-26 18:56:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|12
1630004180000|2021-08-26 18:56:20|||||||||3
1630004200000|2021-08-26 18:56:40|||||||||11
1630004220000|2021-08-26 18:57:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|9
1630004250000|2021-08-26 18:57:30|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|8
1630004270000|2021-08-26 18:57:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|20
1630004280000|2021-08-26 18:58:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|8
1630004320000|2021-08-26 18:58:40|1266.3|1265.8|1266.5|1266|1266.5|1266|1266.3|1265.8|41
1630004340000|2021-08-26 18:59:00|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|12
1630004360000|2021-08-26 18:59:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|10
1630004370000|2021-08-26 18:59:30|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|5
1630004390000|2021-08-26 18:59:50|||||||||21
1630004400000|2021-08-26 19:00:00|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|18
1630004410000|2021-08-26 19:00:10|1266.2|1265.7|1266.1|1265.6|1266.3|1265.8|1266.1|1265.6|16
1630004420000|2021-08-26 19:00:20|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|7
1630004430000|2021-08-26 19:00:30|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|6
1630004440000|2021-08-26 19:00:40|||||||||1
1630004460000|2021-08-26 19:01:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|24
1630004470000|2021-08-26 19:01:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|5
1630004480000|2021-08-26 19:01:20|||||||||10
1630004490000|2021-08-26 19:01:30|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|21
1630004500000|2021-08-26 19:01:40|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|24
1630004510000|2021-08-26 19:01:50|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1
1630004520000|2021-08-26 19:02:00|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|14
1630004530000|2021-08-26 19:02:10|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|10
1630004540000|2021-08-26 19:02:20|||||||||10
1630004560000|2021-08-26 19:02:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|4
1630004570000|2021-08-26 19:02:50|1265.5|1265|1265.5|1265|1265.6|1265.1|1265.5|1265|22
1630004580000|2021-08-26 19:03:00|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|21
1630004590000|2021-08-26 19:03:10|||||||||19
1630004600000|2021-08-26 19:03:20|1265.4|1264.9|1265.2|1264.7|1265.4|1264.9|1265.2|1264.7|28
1630004610000|2021-08-26 19:03:30|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|49
1630004620000|2021-08-26 19:03:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|24
1630004630000|2021-08-26 19:03:50|||||||||3
1630004640000|2021-08-26 19:04:00|1265.2|1264.7|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|30
1630004650000|2021-08-26 19:04:10|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|19
1630004660000|2021-08-26 19:04:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|7
1630004670000|2021-08-26 19:04:30|1265.3|1264.8|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|12
1630004680000|2021-08-26 19:04:40|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|14
1630004690000|2021-08-26 19:04:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|3
1630004700000|2021-08-26 19:05:00|||||||||1
1630004710000|2021-08-26 19:05:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|19
1630004720000|2021-08-26 19:05:20|1265.2|1264.7|1265|1264.5|1265.2|1264.7|1265|1264.5|23
1630004730000|2021-08-26 19:05:30|||||||||2
1630004740000|2021-08-26 19:05:40|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|10
1630004750000|2021-08-26 19:05:50|||||||||6
1630004760000|2021-08-26 19:06:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1
1630004770000|2021-08-26 19:06:10|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|11
1630004780000|2021-08-26 19:06:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|8
1630004790000|2021-08-26 19:06:30|1264.9|1264.4|1264.7|1264.2|1264.9|1264.4|1264.7|1264.2|19
1630004800000|2021-08-26 19:06:40|||||||||13
1630004810000|2021-08-26 19:06:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|10
1630004820000|2021-08-26 19:07:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|9
1630004830000|2021-08-26 19:07:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|22
1630004840000|2021-08-26 19:07:20|||||||||8
1630004850000|2021-08-26 19:07:30|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|22
1630004860000|2021-08-26 19:07:40|||||||||4
1630004870000|2021-08-26 19:07:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|14
1630004880000|2021-08-26 19:08:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|19
1630004890000|2021-08-26 19:08:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|41
1630004900000|2021-08-26 19:08:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|13
1630004910000|2021-08-26 19:08:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|19
1630004920000|2021-08-26 19:08:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|3
1630004930000|2021-08-26 19:08:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|6
1630004940000|2021-08-26 19:09:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|18
1630004950000|2021-08-26 19:09:10|1264|1263.5|1264|1263.5|1264.1|1263.6|1263.9|1263.4|59
1630004960000|2021-08-26 19:09:20|||||||||2
1630004970000|2021-08-26 19:09:30|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|49
1630004980000|2021-08-26 19:09:40|||||||||19
1630004990000|2021-08-26 19:09:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264|1263.5|38
1630005000000|2021-08-26 19:10:00|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|8
1630005010000|2021-08-26 19:10:10|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1264|1263.5|39
1630005020000|2021-08-26 19:10:20|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|10
1630005030000|2021-08-26 19:10:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|8
1630005040000|2021-08-26 19:10:40|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|14
1630005050000|2021-08-26 19:10:50|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|6
1630005060000|2021-08-26 19:11:00|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|6
1630005070000|2021-08-26 19:11:10|1264.2|1263.7|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|46
1630005080000|2021-08-26 19:11:20|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|17
1630005090000|2021-08-26 19:11:30|1264.1|1263.6|1264.2|1263.7|1264.3|1263.8|1264.1|1263.6|45
1630005100000|2021-08-26 19:11:40|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|68
1630005110000|2021-08-26 19:11:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|9
1630005120000|2021-08-26 19:12:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|32
1630005130000|2021-08-26 19:12:10|||||||||14
1630005140000|2021-08-26 19:12:20|1264.7|1264.2|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|22
1630005150000|2021-08-26 19:12:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|30
1630005160000|2021-08-26 19:12:40|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|18
1630005170000|2021-08-26 19:12:50|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|30
1630005180000|2021-08-26 19:13:00|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|40
1630005190000|2021-08-26 19:13:10|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1264.9|1264.4|90
1630005200000|2021-08-26 19:13:20|1265|1264.5|1265|1264.5|1265.1|1264.6|1265|1264.5|39
1630005210000|2021-08-26 19:13:30|1265.1|1264.6|1264.8|1264.3|1265.1|1264.6|1264.8|1264.3|25
1630005220000|2021-08-26 19:13:40|1264.9|1264.4|1265.1|1264.6|1265.1|1264.6|1264.9|1264.4|13
1630005230000|2021-08-26 19:13:50|1265|1264.5|1265|1264.5|1265.1|1264.6|1265|1264.5|10
1630005240000|2021-08-26 19:14:00|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|20
1630005250000|2021-08-26 19:14:10|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|7
1630005260000|2021-08-26 19:14:20|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|24
1630005270000|2021-08-26 19:14:30|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|28
1630005280000|2021-08-26 19:14:40|||||||||8
1630005290000|2021-08-26 19:14:50|1265.3|1264.8|1265.1|1264.6|1265.3|1264.8|1265.1|1264.6|23
1630005300000|2021-08-26 19:15:00|1265|1264.5|1264.8|1264.3|1265|1264.5|1264.8|1264.3|42
1630005310000|2021-08-26 19:15:10|1264.9|1264.4|1264.8|1264.3|1265|1264.5|1264.8|1264.3|21
1630005320000|2021-08-26 19:15:20|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|5
1630005330000|2021-08-26 19:15:30|||||||||2
1630005340000|2021-08-26 19:15:40|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|6
1630005350000|2021-08-26 19:15:50|||||||||1
1630005360000|2021-08-26 19:16:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|4
1630005370000|2021-08-26 19:16:10|1265|1264.5|1265.3|1264.8|1265.3|1264.8|1265|1264.5|27
1630005380000|2021-08-26 19:16:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|3
1630005390000|2021-08-26 19:16:30|1265.3|1264.8|1265.4|1264.9|1265.4|1264.9|1265.3|1264.8|16
1630005400000|2021-08-26 19:16:40|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|45
1630005410000|2021-08-26 19:16:50|1265.3|1264.8|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|58
1630005420000|2021-08-26 19:17:00|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|11
1630005430000|2021-08-26 19:17:10|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|10
1630005440000|2021-08-26 19:17:20|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|15
1630005450000|2021-08-26 19:17:30|||||||||3
1630005460000|2021-08-26 19:17:40|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|14
1630005470000|2021-08-26 19:17:50|1265.8|1265.3|1265.9|1265.4|1266|1265.5|1265.8|1265.3|114
1630005490000|2021-08-26 19:18:10|||||||||95
1630005500000|2021-08-26 19:18:20|1266|1265.5|1266.2|1265.7|1266.2|1265.7|1266|1265.5|30
1630005510000|2021-08-26 19:18:30|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|23
1630005520000|2021-08-26 19:18:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|23
1630005530000|2021-08-26 19:18:50|1266.2|1265.7|1266.3|1265.8|1266.4|1265.9|1266.2|1265.7|44
1630005540000|2021-08-26 19:19:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|11
1630005550000|2021-08-26 19:19:10|1266.3|1265.8|1266.2|1265.7|1266.4|1265.9|1266.2|1265.7|11
1630005560000|2021-08-26 19:19:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1
1630005570000|2021-08-26 19:19:30|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|8
1630005580000|2021-08-26 19:19:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|14
1630005590000|2021-08-26 19:19:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|11
1630005600000|2021-08-26 19:20:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|13
1630005610000|2021-08-26 19:20:10|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|44
1630005620000|2021-08-26 19:20:20|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|12
1630005630000|2021-08-26 19:20:30|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|8
1630005640000|2021-08-26 19:20:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|15
1630005650000|2021-08-26 19:20:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|9
1630005660000|2021-08-26 19:21:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|28
1630005670000|2021-08-26 19:21:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|5
1630005690000|2021-08-26 19:21:30|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|13
1630005700000|2021-08-26 19:21:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|3
1630005720000|2021-08-26 19:22:00|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|16
1630005730000|2021-08-26 19:22:10|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|14
1630005740000|2021-08-26 19:22:20|1265.6|1265.1|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|13
1630005750000|2021-08-26 19:22:30|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|8
1630005760000|2021-08-26 19:22:40|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|5
1630005770000|2021-08-26 19:22:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|2
1630005780000|2021-08-26 19:23:00|1265.8|1265.3|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|48
1630005790000|2021-08-26 19:23:10|||||||||6
1630005800000|2021-08-26 19:23:20|||||||||3
1630005810000|2021-08-26 19:23:30|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1
1630005820000|2021-08-26 19:23:40|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|12
1630005830000|2021-08-26 19:23:50|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|17
1630005840000|2021-08-26 19:24:00|1265.8|1265.3|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|57
1630005850000|2021-08-26 19:24:10|||||||||6
1630005870000|2021-08-26 19:24:30|||||||||2
1630005880000|2021-08-26 19:24:40|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|6
1630005890000|2021-08-26 19:24:50|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|4
1630005900000|2021-08-26 19:25:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|42
1630005910000|2021-08-26 19:25:10|||||||||12
1630005920000|2021-08-26 19:25:20|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|9
1630005930000|2021-08-26 19:25:30|1265.6|1265.1|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|17
1630005940000|2021-08-26 19:25:40|1265.5|1265|1265.3|1264.8|1265.5|1265|1265.3|1264.8|8
1630005950000|2021-08-26 19:25:50|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|30
1630005960000|2021-08-26 19:26:00|1265.2|1264.7|1265.4|1264.9|1265.4|1264.9|1265.2|1264.7|66
1630005970000|2021-08-26 19:26:10|1265.5|1265|1265.5|1265|1265.6|1265.1|1265.5|1265|21
1630005980000|2021-08-26 19:26:20|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|8
1630005990000|2021-08-26 19:26:30|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|18
1630006000000|2021-08-26 19:26:40|||||||||14
1630006010000|2021-08-26 19:26:50|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|6
1630006020000|2021-08-26 19:27:00|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|7
1630006030000|2021-08-26 19:27:10|1265.1|1264.6|1265.3|1264.8|1265.3|1264.8|1265.1|1264.6|16
1630006040000|2021-08-26 19:27:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|2
1630006050000|2021-08-26 19:27:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|7
1630006060000|2021-08-26 19:27:40|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|43
1630006070000|2021-08-26 19:27:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|6
1630006080000|2021-08-26 19:28:00|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|30
1630006090000|2021-08-26 19:28:10|||||||||24
1630006100000|2021-08-26 19:28:20|1265.5|1265|1265.5|1265|1265.6|1265.1|1265.5|1265|12
1630006110000|2021-08-26 19:28:30|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|8
1630006120000|2021-08-26 19:28:40|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|16
1630006130000|2021-08-26 19:28:50|1265.6|1265.1|1265.5|1265|1265.7|1265.2|1265.5|1265|21
1630006140000|2021-08-26 19:29:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|8
1630006150000|2021-08-26 19:29:10|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|9
1630006160000|2021-08-26 19:29:20|1265.7|1265.2|1265.9|1265.4|1265.9|1265.4|1265.7|1265.2|32
1630006170000|2021-08-26 19:29:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|4
1630006180000|2021-08-26 19:29:40|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|15
1630006190000|2021-08-26 19:29:50|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|19
1630006200000|2021-08-26 19:30:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|4
1630006210000|2021-08-26 19:30:10|1265.8|1265.3|1265.9|1265.4|1266|1265.5|1265.8|1265.3|16
1630006220000|2021-08-26 19:30:20|||||||||3
1630006230000|2021-08-26 19:30:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|11
1630006240000|2021-08-26 19:30:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|7
1630006250000|2021-08-26 19:30:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|6
1630006260000|2021-08-26 19:31:00|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|16
1630006270000|2021-08-26 19:31:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|5
1630006280000|2021-08-26 19:31:20|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|14
1630006290000|2021-08-26 19:31:30|||||||||5
1630006300000|2021-08-26 19:31:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1
1630006310000|2021-08-26 19:31:50|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|9
1630006320000|2021-08-26 19:32:00|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|8
1630006330000|2021-08-26 19:32:10|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|5
1630006340000|2021-08-26 19:32:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|9
1630006350000|2021-08-26 19:32:30|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|5
1630006360000|2021-08-26 19:32:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|11
1630006370000|2021-08-26 19:32:50|||||||||9
1630006380000|2021-08-26 19:33:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|11
1630006390000|2021-08-26 19:33:10|||||||||3
1630006400000|2021-08-26 19:33:20|||||||||3
1630006410000|2021-08-26 19:33:30|||||||||5
1630006420000|2021-08-26 19:33:40|||||||||5
1630006430000|2021-08-26 19:33:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|4
1630006440000|2021-08-26 19:34:00|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|13
1630006450000|2021-08-26 19:34:10|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|7
1630006460000|2021-08-26 19:34:20|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.6|1265.1|11
1630006470000|2021-08-26 19:34:30|||||||||2
1630006490000|2021-08-26 19:34:50|||||||||6
1630006500000|2021-08-26 19:35:00|1265.8|1265.3|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|9
1630006510000|2021-08-26 19:35:10|||||||||4
1630006520000|2021-08-26 19:35:20|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|8
1630006530000|2021-08-26 19:35:30|||||||||4
1630006540000|2021-08-26 19:35:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|2
1630006550000|2021-08-26 19:35:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|6
1630006560000|2021-08-26 19:36:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|3
1630006570000|2021-08-26 19:36:10|||||||||4
1630006580000|2021-08-26 19:36:20|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1
1630006590000|2021-08-26 19:36:30|||||||||4
1630006600000|2021-08-26 19:36:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|3
1630006620000|2021-08-26 19:37:00|||||||||4
1630006630000|2021-08-26 19:37:10|1265.9|1265.4|1266.2|1265.7|1266.2|1265.7|1265.9|1265.4|10
1630006640000|2021-08-26 19:37:20|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266|1265.5|7
1630006650000|2021-08-26 19:37:30|||||||||3
1630006660000|2021-08-26 19:37:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|3
1630006670000|2021-08-26 19:37:50|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|13
1630006680000|2021-08-26 19:38:00|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|27
1630006700000|2021-08-26 19:38:20|1265.5|1265|1265.4|1264.9|1265.6|1265.1|1265.3|1264.8|17
1630006710000|2021-08-26 19:38:30|||||||||4
1630006720000|2021-08-26 19:38:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|4
1630006730000|2021-08-26 19:38:50|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|3
1630006740000|2021-08-26 19:39:00|1265.7|1265.2|1265.4|1264.9|1265.7|1265.2|1265.4|1264.9|31
1630006750000|2021-08-26 19:39:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|12
1630006760000|2021-08-26 19:39:20|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|10
1630006770000|2021-08-26 19:39:30|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|3
1630006790000|2021-08-26 19:39:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|11
1630006800000|2021-08-26 19:40:00|1265.3|1264.8|1265.5|1265|1265.5|1265|1265.3|1264.8|15
1630006810000|2021-08-26 19:40:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1
1630006820000|2021-08-26 19:40:20|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|30
1630006830000|2021-08-26 19:40:30|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|16
1630006840000|2021-08-26 19:40:40|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|41
1630006870000|2021-08-26 19:41:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|43
1630006880000|2021-08-26 19:41:20|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|60
1630006890000|2021-08-26 19:41:30|1265.9|1265.4|1266.1|1265.6|1266.1|1265.6|1265.9|1265.4|18
1630006900000|2021-08-26 19:41:40|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|95
1630006910000|2021-08-26 19:41:50|||||||||48
1630006920000|2021-08-26 19:42:00|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|37
1630006930000|2021-08-26 19:42:10|||||||||4
1630006940000|2021-08-26 19:42:20|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|89
1630006950000|2021-08-26 19:42:30|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|17
1630006960000|2021-08-26 19:42:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|12
1630006980000|2021-08-26 19:43:00|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|27
1630006990000|2021-08-26 19:43:10|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|14
1630007000000|2021-08-26 19:43:20|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|22
1630007010000|2021-08-26 19:43:30|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|9
1630007020000|2021-08-26 19:43:40|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|16
1630007030000|2021-08-26 19:43:50|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|9
1630007040000|2021-08-26 19:44:00|1265.4|1264.9|1265.5|1265|1265.6|1265.1|1265.3|1264.8|38
1630007050000|2021-08-26 19:44:10|||||||||14
1630007060000|2021-08-26 19:44:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|6
1630007070000|2021-08-26 19:44:30|1265.5|1265|1265.5|1265|1265.6|1265.1|1265.5|1265|15
1630007080000|2021-08-26 19:44:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|3
1630007090000|2021-08-26 19:44:50|1265.6|1265.1|1265.5|1265|1265.6|1265.1|1265.5|1265|29
1630007100000|2021-08-26 19:45:00|1265.4|1264.9|1265.4|1264.9|1265.5|1265|1265.4|1264.9|47
1630007110000|2021-08-26 19:45:10|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|23
1630007120000|2021-08-26 19:45:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|27
1630007130000|2021-08-26 19:45:30|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|43
1630007140000|2021-08-26 19:45:40|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|18
1630007150000|2021-08-26 19:45:50|1265.2|1264.7|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|15
1630007160000|2021-08-26 19:46:00|1265.3|1264.8|1265.5|1265|1265.5|1265|1265.3|1264.8|20
1630007170000|2021-08-26 19:46:10|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.2|1264.7|29
1630007180000|2021-08-26 19:46:20|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|21
1630007200000|2021-08-26 19:46:40|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|30
1630007210000|2021-08-26 19:46:50|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|19
1630007230000|2021-08-26 19:47:10|||||||||28
1630007240000|2021-08-26 19:47:20|1265.3|1264.8|1265.7|1265.2|1265.7|1265.2|1265.3|1264.8|24
1630007250000|2021-08-26 19:47:30|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|21
1630007260000|2021-08-26 19:47:40|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|22
1630007270000|2021-08-26 19:47:50|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|34
1630007280000|2021-08-26 19:48:00|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|22
1630007290000|2021-08-26 19:48:10|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|17
1630007300000|2021-08-26 19:48:20|1265.2|1264.7|1265.1|1264.6|1265.3|1264.8|1265.1|1264.6|19
1630007310000|2021-08-26 19:48:30|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|40
1630007320000|2021-08-26 19:48:40|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|17
1630007330000|2021-08-26 19:48:50|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|23
1630007340000|2021-08-26 19:49:00|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|23
1630007350000|2021-08-26 19:49:10|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|19
1630007360000|2021-08-26 19:49:20|1265.4|1264.9|1265.2|1264.7|1265.4|1264.9|1265.2|1264.7|38
1630007370000|2021-08-26 19:49:30|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|8
1630007380000|2021-08-26 19:49:40|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|19
1630007390000|2021-08-26 19:49:50|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|44
1630007400000|2021-08-26 19:50:00|1265|1264.5|1265.8|1265.3|1265.8|1265.3|1265|1264.5|133
1630007410000|2021-08-26 19:50:10|1265.7|1265.2|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|18
1630007420000|2021-08-26 19:50:20|1265.5|1265|1265.3|1264.8|1265.5|1265|1265.3|1264.8|36
1630007430000|2021-08-26 19:50:30|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|27
1630007440000|2021-08-26 19:50:40|1265.4|1264.9|1265.4|1264.9|1265.5|1265|1265.4|1264.9|24
1630007450000|2021-08-26 19:50:50|||||||||8
1630007460000|2021-08-26 19:51:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|58
1630007470000|2021-08-26 19:51:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|55
1630007480000|2021-08-26 19:51:20|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|45
1630007490000|2021-08-26 19:51:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|81
1630007500000|2021-08-26 19:51:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|38
1630007510000|2021-08-26 19:51:50|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|46
1630007520000|2021-08-26 19:52:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|7
1630007530000|2021-08-26 19:52:10|1265|1264.5|1265|1264.5|1265.1|1264.6|1265|1264.5|53
1630007540000|2021-08-26 19:52:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|23
1630007550000|2021-08-26 19:52:30|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.8|1264.3|44
1630007560000|2021-08-26 19:52:40|1264.8|1264.3|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|21
1630007570000|2021-08-26 19:52:50|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|34
1630007580000|2021-08-26 19:53:00|1264.9|1264.4|1265|1264.5|1265|1264.5|1264.9|1264.4|91
1630007590000|2021-08-26 19:53:10|1264.9|1264.4|1264.9|1264.4|1265|1264.5|1264.9|1264.4|39
1630007600000|2021-08-26 19:53:20|1265|1264.5|1265.2|1264.7|1265.2|1264.7|1265|1264.5|32
1630007610000|2021-08-26 19:53:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|4
1630007620000|2021-08-26 19:53:40|||||||||62
1630007630000|2021-08-26 19:53:50|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|23
1630007640000|2021-08-26 19:54:00|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|26
1630007650000|2021-08-26 19:54:10|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.3|1264.8|43
1630007660000|2021-08-26 19:54:20|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|18
1630007670000|2021-08-26 19:54:30|1265.4|1264.9|1265.2|1264.7|1265.4|1264.9|1265.2|1264.7|63
1630007680000|2021-08-26 19:54:40|1265.4|1264.9|1265.5|1265|1265.5|1265|1265.4|1264.9|8
1630007690000|2021-08-26 19:54:50|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|50
1630007700000|2021-08-26 19:55:00|1265.1|1264.6|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|92
1630007710000|2021-08-26 19:55:10|1265.2|1264.7|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|36
1630007720000|2021-08-26 19:55:20|1265.2|1264.7|1265|1264.5|1265.2|1264.7|1265|1264.5|25
1630007730000|2021-08-26 19:55:30|1265.1|1264.6|1265.1|1264.6|1265.2|1264.7|1265|1264.5|23
1630007740000|2021-08-26 19:55:40|1265.2|1264.7|1265.3|1264.8|1265.4|1264.9|1265.1|1264.6|39
1630007750000|2021-08-26 19:55:50|1265.2|1264.7|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|19
1630007760000|2021-08-26 19:56:00|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|80
1630007770000|2021-08-26 19:56:10|1265.1|1264.6|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|59
1630007780000|2021-08-26 19:56:20|1265|1264.5|1265|1264.5|1265.1|1264.6|1265|1264.5|10
1630007790000|2021-08-26 19:56:30|||||||||50
1630007800000|2021-08-26 19:56:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|66
1630007810000|2021-08-26 19:56:50|1265|1264.5|1265|1264.5|1265|1264.5|1264.9|1264.4|91
1630007820000|2021-08-26 19:57:00|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|275
1630007830000|2021-08-26 19:57:10|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.7|1264.2|131
1630007840000|2021-08-26 19:57:20|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|53
1630007850000|2021-08-26 19:57:30|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|47
1630007860000|2021-08-26 19:57:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|87
1630007870000|2021-08-26 19:57:50|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|129
1630007880000|2021-08-26 19:58:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.5|1264|135
1630007890000|2021-08-26 19:58:10|1264.7|1264.2|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|202
1630007900000|2021-08-26 19:58:20|1264.8|1264.3|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|142
1630007910000|2021-08-26 19:58:30|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|78
1630007920000|2021-08-26 19:58:40|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|110
1630007930000|2021-08-26 19:58:50|1264.7|1264.2|1264.6|1264.1|1264.8|1264.3|1264.5|1264|266
1630007940000|2021-08-26 19:59:00|1264.5|1264|1264.4|1263.9|1264.6|1264.1|1264.4|1263.9|290
1630007950000|2021-08-26 19:59:10|1264.5|1264|1264.6|1264.1|1264.6|1264.1|1264.5|1264|244
1630007960000|2021-08-26 19:59:20|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|445
1630007970000|2021-08-26 19:59:30|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.3|1263.8|284
1630007980000|2021-08-26 19:59:40|1264.5|1264|1264.4|1263.9|1264.6|1264.1|1264.4|1263.9|506
1630007990000|2021-08-26 19:59:50|1264.5|1264|1264.5|1264|1264.7|1264.2|1264.3|1263.8|1532
1630008000000|2021-08-26 20:00:00|1264.7|1263.7|1265|1264|1265.3|1264.3|1264.7|1263.7|667
1630008020000|2021-08-26 20:00:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|3
1630008030000|2021-08-26 20:00:30|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|20
1630008040000|2021-08-26 20:00:40|1265.2|1264.2|1265.3|1264.3|1265.4|1264.4|1265.1|1264.1|181
1630008050000|2021-08-26 20:00:50|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|8
1630008060000|2021-08-26 20:01:00|1265.4|1264.4|1265.5|1264.5|1265.5|1264.5|1265.4|1264.4|10
1630008070000|2021-08-26 20:01:10|||||||||11
1630008080000|2021-08-26 20:01:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1630008090000|2021-08-26 20:01:30|1265.7|1264.7|1265.8|1264.8|1265.9|1264.9|1265.7|1264.7|22
1630008100000|2021-08-26 20:01:40|||||||||9
1630008110000|2021-08-26 20:01:50|1265.9|1264.9|1266|1265|1266|1265|1265.9|1264.9|47
1630008120000|2021-08-26 20:02:00|||||||||14
1630008130000|2021-08-26 20:02:10|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|22
1630008150000|2021-08-26 20:02:30|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|34
1630008160000|2021-08-26 20:02:40|1266|1265|1266|1265|1266|1265|1266|1265|10
1630008180000|2021-08-26 20:03:00|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|21
1630008190000|2021-08-26 20:03:10|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|7
1630008200000|2021-08-26 20:03:20|1266|1265|1266|1265|1266|1265|1266|1265|8
1630008210000|2021-08-26 20:03:30|1266.1|1265.1|1266|1265|1266.1|1265.1|1266|1265|2
1630008220000|2021-08-26 20:03:40|||||||||8
1630008240000|2021-08-26 20:04:00|1265.9|1264.9|1265.8|1264.8|1265.9|1264.9|1265.8|1264.8|62
1630008260000|2021-08-26 20:04:20|||||||||1
1630008270000|2021-08-26 20:04:30|||||||||1
1630008300000|2021-08-26 20:05:00|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|9
1630008310000|2021-08-26 20:05:10|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|1265.8|1264.8|7
1630008320000|2021-08-26 20:05:20|||||||||4
1630008330000|2021-08-26 20:05:30|||||||||1
1630008340000|2021-08-26 20:05:40|||||||||1
1630008360000|2021-08-26 20:06:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|22
1630008370000|2021-08-26 20:06:10|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|12
1630008380000|2021-08-26 20:06:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|8
1630008400000|2021-08-26 20:06:40|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|1265.4|1264.4|10
1630008410000|2021-08-26 20:06:50|1265.3|1264.3|1265.5|1264.5|1265.5|1264.5|1265.3|1264.3|11
1630008420000|2021-08-26 20:07:00|1265.3|1264.3|1265.1|1264.1|1265.3|1264.3|1265.1|1264.1|38
1630008430000|2021-08-26 20:07:10|1265|1264|1265|1264|1265|1264|1265|1264|13
1630008440000|2021-08-26 20:07:20|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|7
1630008450000|2021-08-26 20:07:30|1265|1264|1265|1264|1265|1264|1265|1264|11
1630008480000|2021-08-26 20:08:00|1264.8|1263.8|1265.1|1264.1|1265.1|1264.1|1264.8|1263.8|6
1630008490000|2021-08-26 20:08:10|1265|1264|1265|1264|1265|1264|1265|1264|1
1630008530000|2021-08-26 20:08:50|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|24
1630008540000|2021-08-26 20:09:00|||||||||2
1630008590000|2021-08-26 20:09:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|0
1630008600000|2021-08-26 20:10:00|1265|1264|1265|1264|1265|1264|1265|1264|9
1630008610000|2021-08-26 20:10:10|1265.1|1264.1|1265.2|1264.2|1265.2|1264.2|1265.1|1264.1|13
1630008620000|2021-08-26 20:10:20|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|2
1630008640000|2021-08-26 20:10:40|||||||||1
1630008840000|2021-08-26 20:14:00|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|4
1630008870000|2021-08-26 20:14:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|2
1630008880000|2021-08-26 20:14:40|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|2
1630008890000|2021-08-26 20:14:50|1265.5|1264.5|1265.2|1264.2|1265.5|1264.5|1265.2|1264.2|8
1630008900000|2021-08-26 20:15:00|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|11
1630009040000|2021-08-26 20:17:20|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1630009050000|2021-08-26 20:17:30|||||||||2
1630009160000|2021-08-26 20:19:20|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1630009190000|2021-08-26 20:19:50|1265.1|1264.1|1264.8|1263.8|1265.1|1264.1|1264.8|1263.8|54
1630009320000|2021-08-26 20:22:00|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1265.3|1264.3|1
1630009380000|2021-08-26 20:23:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|5
1630009740000|2021-08-26 20:29:00|1265.1|1264.1|1265.3|1264.3|1265.3|1264.3|1265.1|1264.1|8
1630009780000|2021-08-26 20:29:40|||||||||2
1630009920000|2021-08-26 20:32:00|1265|1264|1265|1264|1265|1264|1265|1264|0
1630009930000|2021-08-26 20:32:10|||||||||43
1630009950000|2021-08-26 20:32:30|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|1265.2|1264.2|3
1630010040000|2021-08-26 20:34:00|1264.8|1263.8|1264.9|1263.9|1264.9|1263.9|1264.8|1263.8|6
1630010050000|2021-08-26 20:34:10|||||||||32
1630010090000|2021-08-26 20:34:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1630010190000|2021-08-26 20:36:30|||||||||1
1630010250000|2021-08-26 20:37:30|||||||||1
1630010330000|2021-08-26 20:38:50|||||||||1
1630010410000|2021-08-26 20:40:10|||||||||1
1630010440000|2021-08-26 20:40:40|1265.1|1264.1|1265|1264|1265.1|1264.1|1265|1264|4
1630010510000|2021-08-26 20:41:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1
1630010570000|2021-08-26 20:42:50|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1
1630010660000|2021-08-26 20:44:20|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1630010770000|2021-08-26 20:46:10|||||||||1
1630010830000|2021-08-26 20:47:10|1266|1265|1266|1265|1266|1265|1266|1265|27
1630010920000|2021-08-26 20:48:40|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1264.7|1263.7|1
1630011000000|2021-08-26 20:50:00|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1264.6|1263.6|1
1630011110000|2021-08-26 20:51:50|||||||||1
1630011180000|2021-08-26 20:53:00|||||||||1
1630011270000|2021-08-26 20:54:30|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1
1630011330000|2021-08-26 20:55:30|||||||||5
1630011400000|2021-08-26 20:56:40|||||||||1
1630011470000|2021-08-26 20:57:50|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|2
1630011480000|2021-08-26 20:58:00|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|1264.2|1263.2|3
1630011490000|2021-08-26 20:58:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|12
1630011510000|2021-08-26 20:58:30|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1266.1|1265.1|1
1630011530000|2021-08-26 20:58:50|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|1264.8|1263.8|2
1630011540000|2021-08-26 20:59:00|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|1264.9|1263.9|27
1630011550000|2021-08-26 20:59:10|||||||||3
1630011570000|2021-08-26 20:59:30|||||||||4
1630015200000|2021-08-26 22:00:00|1265.4|1263.4|1265.5|1263.5|1265.6|1263.6|1265.2|1263.2|0
1630015210000|2021-08-26 22:00:10|1265.6|1263.6|1265.4|1263.4|1265.6|1263.6|1265.4|1263.4|0
1630015220000|2021-08-26 22:00:20|1265.5|1263.5|1265.4|1263.4|1265.5|1263.5|1265.4|1263.4|0
1630015230000|2021-08-26 22:00:30|1265.5|1263.5|1265.4|1263.4|1265.5|1263.5|1265.4|1263.4|0
1630015250000|2021-08-26 22:00:50|1265.3|1263.3|1265.3|1263.3|1265.4|1263.4|1265.3|1263.3|0
1630015260000|2021-08-26 22:01:00|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.3|1263.3|0
1630015290000|2021-08-26 22:01:30|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1630015300000|2021-08-26 22:01:40|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1630015330000|2021-08-26 22:02:10|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1630015350000|2021-08-26 22:02:30|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1630015380000|2021-08-26 22:03:00|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1630015410000|2021-08-26 22:03:30|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1630015460000|2021-08-26 22:04:20|1265.3|1263.3|1265.2|1263.2|1265.3|1263.3|1265.2|1263.2|0
1630015470000|2021-08-26 22:04:30|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1630015520000|2021-08-26 22:05:20|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1630015530000|2021-08-26 22:05:30|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1630015650000|2021-08-26 22:07:30|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1630015660000|2021-08-26 22:07:40|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1630015670000|2021-08-26 22:07:50|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1630015960000|2021-08-26 22:12:40|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1630016020000|2021-08-26 22:13:40|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1630016110000|2021-08-26 22:15:10|1265.9|1263.9|1265.8|1263.8|1265.9|1263.9|1265.8|1263.8|0
1630016140000|2021-08-26 22:15:40|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1630016150000|2021-08-26 22:15:50|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1630016160000|2021-08-26 22:16:00|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|1265.7|1263.7|0
1630016200000|2021-08-26 22:16:40|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1630016350000|2021-08-26 22:19:10|1265.9|1263.9|1265.8|1263.8|1265.9|1263.9|1265.8|1263.8|0
1630016490000|2021-08-26 22:21:30|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1630016510000|2021-08-26 22:21:50|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1630016520000|2021-08-26 22:22:00|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|1265.9|1263.9|0
1630016630000|2021-08-26 22:23:50|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|0
1630016680000|2021-08-26 22:24:40|1265.7|1263.7|1265.6|1263.6|1265.7|1263.7|1265.6|1263.6|0
1630016730000|2021-08-26 22:25:30|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1630016750000|2021-08-26 22:25:50|1265.4|1263.4|1265.4|1263.4|1265.5|1263.5|1265.4|1263.4|0
1630016760000|2021-08-26 22:26:00|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1630016800000|2021-08-26 22:26:40|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1630016820000|2021-08-26 22:27:00|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1630016870000|2021-08-26 22:27:50|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1630016890000|2021-08-26 22:28:10|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1630016980000|2021-08-26 22:29:40|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1630016990000|2021-08-26 22:29:50|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1630017000000|2021-08-26 22:30:00|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|1265.6|1263.6|0
1630017110000|2021-08-26 22:31:50|1265.5|1263.5|1265.6|1263.6|1265.6|1263.6|1265.5|1263.5|0
1630017120000|2021-08-26 22:32:00|1265.5|1263.5|1265.5|1263.5|1265.6|1263.6|1265.5|1263.5|0
1630017140000|2021-08-26 22:32:20|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1630017160000|2021-08-26 22:32:40|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1630017250000|2021-08-26 22:34:10|1265.2|1263.2|1265.3|1263.3|1265.3|1263.3|1265.2|1263.2|0
1630017410000|2021-08-26 22:36:50|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1630017450000|2021-08-26 22:37:30|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1630017510000|2021-08-26 22:38:30|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|1265.4|1263.4|0
1630017710000|2021-08-26 22:41:50|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1630018070000|2021-08-26 22:47:50|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|1265.2|1263.2|0
1630018210000|2021-08-26 22:50:10|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1630018800000|2021-08-26 23:00:00|1265.2|1263.2|1265.1|1263.1|1265.2|1263.2|1265.1|1263.1|0
1630018900000|2021-08-26 23:01:40|1265|1263|1265|1263|1265|1263|1265|1263|0
1630018930000|2021-08-26 23:02:10|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1630018940000|2021-08-26 23:02:20|1265|1263|1265|1263|1265|1263|1265|1263|0
1630018990000|2021-08-26 23:03:10|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630019020000|2021-08-26 23:03:40|1265|1263|1265|1263|1265|1263|1265|1263|0
1630019110000|2021-08-26 23:05:10|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630019170000|2021-08-26 23:06:10|1265|1263|1265|1263|1265|1263|1265|1263|0
1630019200000|2021-08-26 23:06:40|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630019210000|2021-08-26 23:06:50|1265|1263|1265|1263|1265|1263|1265|1263|0
1630019240000|2021-08-26 23:07:20|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630019250000|2021-08-26 23:07:30|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1630019470000|2021-08-26 23:11:10|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630019510000|2021-08-26 23:11:50|1265|1263|1265|1263|1265|1263|1265|1263|0
1630019540000|2021-08-26 23:12:20|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630019570000|2021-08-26 23:12:50|1265|1263|1265|1263|1265|1263|1265|1263|0
1630019580000|2021-08-26 23:13:00|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630019590000|2021-08-26 23:13:10|1265|1263|1265|1263|1265|1263|1265|1263|0
1630019600000|2021-08-26 23:13:20|1264.9|1262.9|1265|1263|1265|1263|1264.9|1262.9|0
1630019610000|2021-08-26 23:13:30|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630019650000|2021-08-26 23:14:10|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1630019660000|2021-08-26 23:14:20|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630019700000|2021-08-26 23:15:00|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1630019720000|2021-08-26 23:15:20|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630019740000|2021-08-26 23:15:40|1265|1263|1265|1263|1265|1263|1265|1263|0
1630019750000|2021-08-26 23:15:50|1264.9|1262.9|1265|1263|1265|1263|1264.9|1262.9|0
1630019770000|2021-08-26 23:16:10|1264.9|1262.9|1264.9|1262.9|1265|1263|1264.9|1262.9|0
1630019790000|2021-08-26 23:16:30|1265|1263|1264.9|1262.9|1265|1263|1264.9|1262.9|0
1630019810000|2021-08-26 23:16:50|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1630019860000|2021-08-26 23:17:40|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630019870000|2021-08-26 23:17:50|1265|1263|1265|1263|1265|1263|1265|1263|0
1630019880000|2021-08-26 23:18:00|1264.9|1262.9|1265|1263|1265|1263|1264.9|1262.9|0
1630019890000|2021-08-26 23:18:10|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630019970000|2021-08-26 23:19:30|1265|1263|1265|1263|1265|1263|1265|1263|0
1630019990000|2021-08-26 23:19:50|1264.9|1262.9|1265|1263|1265|1263|1264.9|1262.9|0
1630020010000|2021-08-26 23:20:10|1264.9|1262.9|1265|1263|1265|1263|1264.9|1262.9|0
1630020030000|2021-08-26 23:20:30|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630020070000|2021-08-26 23:21:10|1265|1263|1265|1263|1265|1263|1264.9|1262.9|0
1630020110000|2021-08-26 23:21:50|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|0
1630020120000|2021-08-26 23:22:00|1265|1263|1265|1263|1265|1263|1265|1263|0
1630020170000|2021-08-26 23:22:50|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630020180000|2021-08-26 23:23:00|1265|1263|1265|1263|1265|1263|1265|1263|0
1630020290000|2021-08-26 23:24:50|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1630020600000|2021-08-26 23:30:00|1265|1263|1265|1263|1265|1263|1265|1263|0
1630020650000|2021-08-26 23:30:50|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630020710000|2021-08-26 23:31:50|1265|1263|1265|1263|1265|1263|1265|1263|0
1630020730000|2021-08-26 23:32:10|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630020850000|2021-08-26 23:34:10|1265|1263|1265|1263|1265|1263|1265|1263|0
1630020930000|2021-08-26 23:35:30|1265.1|1263.1|1265.1|1263.1|1265.1|1263.1|1265|1263|0
1630020940000|2021-08-26 23:35:40|1265|1263|1264.9|1262.9|1265|1263|1264.9|1262.9|0
1630020950000|2021-08-26 23:35:50|1265|1263|1265|1263|1265|1263|1265|1263|0
1630020960000|2021-08-26 23:36:00|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1630020970000|2021-08-26 23:36:10|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|1264.9|1262.9|0
1630020980000|2021-08-26 23:36:20|1264.8|1262.8|1264.9|1262.9|1264.9|1262.9|1264.8|1262.8|0
1630021000000|2021-08-26 23:36:40|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1630021240000|2021-08-26 23:40:40|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|1264.7|1262.7|0
1630021260000|2021-08-26 23:41:00|1264.6|1262.6|1264.7|1262.7|1264.7|1262.7|1264.6|1262.6|0
1630021270000|2021-08-26 23:41:10|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1630021290000|2021-08-26 23:41:30|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1630021300000|2021-08-26 23:41:40|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1630021320000|2021-08-26 23:42:00|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|1264.6|1262.6|0
1630021330000|2021-08-26 23:42:10|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1630021530000|2021-08-26 23:45:30|1264.6|1262.6|1264.5|1262.5|1264.6|1262.6|1264.5|1262.5|0
1630021590000|2021-08-26 23:46:30|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1630021600000|2021-08-26 23:46:40|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.4|1262.4|0
1630021610000|2021-08-26 23:46:50|1264.4|1262.4|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1630021620000|2021-08-26 23:47:00|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1630021630000|2021-08-26 23:47:10|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1630021650000|2021-08-26 23:47:30|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1630021680000|2021-08-26 23:48:00|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1630021700000|2021-08-26 23:48:20|1264.3|1262.3|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1630021710000|2021-08-26 23:48:30|1264.4|1262.4|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1630021740000|2021-08-26 23:49:00|1264.4|1262.4|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1630021810000|2021-08-26 23:50:10|1264.2|1262.2|1264|1262|1264.2|1262.2|1264|1262|0
1630021820000|2021-08-26 23:50:20|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|1264.1|1262.1|0
1630021830000|2021-08-26 23:50:30|1264|1262|1264|1262|1264|1262|1264|1262|0
1630021860000|2021-08-26 23:51:00|1263.7|1261.7|1263.8|1261.8|1263.9|1261.9|1263.7|1261.7|0
1630021870000|2021-08-26 23:51:10|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|1263.9|1261.9|0
1630021880000|2021-08-26 23:51:20|1263.8|1261.8|1264|1262|1264|1262|1263.8|1261.8|0
1630021890000|2021-08-26 23:51:30|1263.9|1261.9|1264|1262|1264|1262|1263.9|1261.9|0
1630021900000|2021-08-26 23:51:40|1263.9|1261.9|1264|1262|1264|1262|1263.9|1261.9|0
1630021930000|2021-08-26 23:52:10|1264.1|1262.1|1264.2|1262.2|1264.2|1262.2|1264.1|1262.1|0
1630021980000|2021-08-26 23:53:00|1264.3|1262.3|1264.4|1262.4|1264.4|1262.4|1264.3|1262.3|0
1630021990000|2021-08-26 23:53:10|1264.5|1262.5|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1630022000000|2021-08-26 23:53:20|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1630022010000|2021-08-26 23:53:30|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1630022020000|2021-08-26 23:53:40|1264.3|1262.3|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1630022030000|2021-08-26 23:53:50|1264.2|1262.2|1264.3|1262.3|1264.3|1262.3|1264.2|1262.2|0
1630022060000|2021-08-26 23:54:20|1264.2|1262.2|1264.4|1262.4|1264.4|1262.4|1264.2|1262.2|0
1630022170000|2021-08-26 23:56:10|1264.5|1262.5|1264.4|1262.4|1264.5|1262.5|1264.4|1262.4|0
1630022190000|2021-08-26 23:56:30|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1630022210000|2021-08-26 23:56:50|1264.2|1262.2|1264.3|1262.3|1264.3|1262.3|1264.2|1262.2|0
1630022220000|2021-08-26 23:57:00|1264.2|1262.2|1264.3|1262.3|1264.3|1262.3|1264.2|1262.2|0
1630022250000|2021-08-26 23:57:30|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1630022260000|2021-08-26 23:57:40|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1630022270000|2021-08-26 23:57:50|1264.4|1262.4|1264.3|1262.3|1264.4|1262.4|1264.3|1262.3|0
1630022280000|2021-08-26 23:58:00|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1630022300000|2021-08-26 23:58:20|1264.3|1262.3|1264.2|1262.2|1264.3|1262.3|1264.2|1262.2|0
1630022310000|2021-08-26 23:58:30|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1630022320000|2021-08-26 23:58:40|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1630022330000|2021-08-26 23:58:50|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1630022350000|2021-08-26 23:59:10|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|1264.4|1262.4|0
1630022360000|2021-08-26 23:59:20|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1630022380000|2021-08-26 23:59:40|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|1264.2|1262.2|0
1630022390000|2021-08-26 23:59:50|1264.3|1262.3|1264.2|1262.2|1264.3|1262.3|1264.2|1262.2|0
1630022400000|2021-08-27 00:00:00|1265.7|1264.7|1265.3|1264.3|1265.7|1264.7|1265.3|1264.3|0
1630022430000|2021-08-27 00:00:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1
1630022440000|2021-08-27 00:00:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|6
1630022450000|2021-08-27 00:00:50|1263.8|1262.8|1263.7|1262.7|1263.8|1262.8|1263.7|1262.7|5
1630022460000|2021-08-27 00:01:00|1263.5|1262.5|1263.4|1262.4|1263.5|1262.5|1263.4|1262.4|5
1630022700000|2021-08-27 00:05:00|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1630022750000|2021-08-27 00:05:50|1263.3|1262.3|1263.6|1262.6|1263.6|1262.6|1263.3|1262.3|8
1630022800000|2021-08-27 00:06:40|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1630022870000|2021-08-27 00:07:50|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1
1630022880000|2021-08-27 00:08:00|||||||||1
1630022940000|2021-08-27 00:09:00|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|11
1630022960000|2021-08-27 00:09:20|||||||||2
1630023050000|2021-08-27 00:10:50|1263.7|1262.7|1263.6|1262.6|1263.7|1262.7|1263.6|1262.6|2
1630023060000|2021-08-27 00:11:00|1263.7|1262.7|1263.9|1262.9|1263.9|1262.9|1263.7|1262.7|5
1630023070000|2021-08-27 00:11:10|||||||||2
1630023080000|2021-08-27 00:11:20|||||||||4
1630023090000|2021-08-27 00:11:30|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|1264.1|1263.1|22
1630023150000|2021-08-27 00:12:30|||||||||1
1630023220000|2021-08-27 00:13:40|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1630023230000|2021-08-27 00:13:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|5
1630023240000|2021-08-27 00:14:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|3
1630023280000|2021-08-27 00:14:40|||||||||1
1630023290000|2021-08-27 00:14:50|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1630023310000|2021-08-27 00:15:10|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1263.8|1262.8|1
1630023370000|2021-08-27 00:16:10|1264|1263|1264|1263|1264|1263|1264|1263|0
1630023380000|2021-08-27 00:16:20|||||||||1
1630023560000|2021-08-27 00:19:20|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1630023620000|2021-08-27 00:20:20|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1630023640000|2021-08-27 00:20:40|1263|1262|1263|1262|1263|1262|1263|1262|1
1630023660000|2021-08-27 00:21:00|||||||||1
1630023810000|2021-08-27 00:23:30|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1630023870000|2021-08-27 00:24:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1630023960000|2021-08-27 00:26:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1630024010000|2021-08-27 00:26:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1630024080000|2021-08-27 00:28:00|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|2
1630024210000|2021-08-27 00:30:10|1262.5|1261.5|1262.6|1261.6|1262.6|1261.6|1262.5|1261.5|2
1630024250000|2021-08-27 00:30:50|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1
1630024280000|2021-08-27 00:31:20|1262.4|1261.4|1262.6|1261.6|1262.6|1261.6|1262.4|1261.4|3
1630024290000|2021-08-27 00:31:30|||||||||3
1630024380000|2021-08-27 00:33:00|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1630024390000|2021-08-27 00:33:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1630024430000|2021-08-27 00:33:50|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1
1630024440000|2021-08-27 00:34:00|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1262.7|1261.7|1
1630024450000|2021-08-27 00:34:10|||||||||2
1630024480000|2021-08-27 00:34:40|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|4
1630024500000|2021-08-27 00:35:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2
1630024530000|2021-08-27 00:35:30|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|1262.6|1261.6|2
1630024540000|2021-08-27 00:35:40|||||||||1
1630024580000|2021-08-27 00:36:20|1262.9|1261.9|1263|1262|1263|1262|1262.9|1261.9|3
1630024590000|2021-08-27 00:36:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1630024610000|2021-08-27 00:36:50|||||||||1
1630024660000|2021-08-27 00:37:40|1262.8|1261.8|1262.9|1261.9|1263|1262|1262.8|1261.8|7
1630024690000|2021-08-27 00:38:10|1263|1262|1263|1262|1263|1262|1263|1262|2
1630024720000|2021-08-27 00:38:40|||||||||1
1630024740000|2021-08-27 00:39:00|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|1263.1|1262.1|2
1630024750000|2021-08-27 00:39:10|1263|1262|1263|1262|1263|1262|1263|1262|3
1630024790000|2021-08-27 00:39:50|||||||||1
1630024810000|2021-08-27 00:40:10|||||||||1
1630024830000|2021-08-27 00:40:30|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1630024850000|2021-08-27 00:40:50|||||||||2
1630024900000|2021-08-27 00:41:40|1263|1262|1263.1|1262.1|1263.1|1262.1|1263|1262|2
1630024920000|2021-08-27 00:42:00|||||||||1
1630024930000|2021-08-27 00:42:10|1263|1262|1263|1262|1263|1262|1263|1262|1
1630025040000|2021-08-27 00:44:00|1263.2|1262.2|1263.3|1262.3|1263.3|1262.3|1263.2|1262.2|3
1630025050000|2021-08-27 00:44:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|6
1630025060000|2021-08-27 00:44:20|||||||||1
1630025070000|2021-08-27 00:44:30|1263|1262|1263|1262|1263|1262|1263|1262|8
1630025080000|2021-08-27 00:44:40|1263.2|1262.2|1263|1262|1263.2|1262.2|1263|1262|3
1630025100000|2021-08-27 00:45:00|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1630025110000|2021-08-27 00:45:10|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|1262.8|1261.8|5
1630025120000|2021-08-27 00:45:20|1262.7|1261.7|1262.5|1261.5|1262.7|1261.7|1262.5|1261.5|3
1630025140000|2021-08-27 00:45:40|||||||||1
1630025180000|2021-08-27 00:46:20|||||||||1
1630025190000|2021-08-27 00:46:30|1262.4|1261.4|1262.5|1261.5|1262.5|1261.5|1262.4|1261.4|2
1630025290000|2021-08-27 00:48:10|1262.4|1261.4|1262.3|1261.3|1262.4|1261.4|1262.3|1261.3|2
1630025300000|2021-08-27 00:48:20|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1262.4|1261.4|1
1630025370000|2021-08-27 00:49:30|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|1262.3|1261.3|2
1630025500000|2021-08-27 00:51:40|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1
1630025610000|2021-08-27 00:53:30|1263|1262|1263|1262|1263|1262|1263|1262|1
1630025660000|2021-08-27 00:54:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|3
1630025670000|2021-08-27 00:54:30|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1
1630025680000|2021-08-27 00:54:40|||||||||1
1630025740000|2021-08-27 00:55:40|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1630025840000|2021-08-27 00:57:20|1263|1262|1263|1262|1263|1262|1263|1262|1
1630025870000|2021-08-27 00:57:50|||||||||1
1630025990000|2021-08-27 00:59:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1630026030000|2021-08-27 01:00:30|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|2
1630026050000|2021-08-27 01:00:50|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|1262.9|1261.9|2
1630026080000|2021-08-27 01:01:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1630026110000|2021-08-27 01:01:50|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1630026130000|2021-08-27 01:02:10|||||||||1
1630026150000|2021-08-27 01:02:30|1263.6|1262.6|1263.5|1262.5|1263.6|1262.6|1263.5|1262.5|2
1630026160000|2021-08-27 01:02:40|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1
1630026180000|2021-08-27 01:03:00|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1630026190000|2021-08-27 01:03:10|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1263.2|1262.2|1
1630026200000|2021-08-27 01:03:20|||||||||1
1630026220000|2021-08-27 01:03:40|||||||||1
1630026240000|2021-08-27 01:04:00|1263.1|1262.1|1263.3|1262.3|1263.3|1262.3|1263.1|1262.1|6
1630026340000|2021-08-27 01:05:40|||||||||1
1630026380000|2021-08-27 01:06:20|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|1263.4|1262.4|2
1630026410000|2021-08-27 01:06:50|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1263.3|1262.3|1
1630026620000|2021-08-27 01:10:20|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1
1630026680000|2021-08-27 01:11:20|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|1263.6|1262.6|2
1630026900000|2021-08-27 01:15:00|1263.8|1262.8|1264.4|1263.4|1264.5|1263.5|1263.2|1262.2|20
1630026910000|2021-08-27 01:15:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1
1630026930000|2021-08-27 01:15:30|1265|1264|1265.2|1264.2|1265.3|1264.3|1265|1264|28
1630026940000|2021-08-27 01:15:40|1265.5|1264.5|1265.6|1264.6|1265.9|1264.9|1265.5|1264.5|9
1630026980000|2021-08-27 01:16:20|1265|1264|1265|1264|1265|1264|1265|1264|16
1630026990000|2021-08-27 01:16:30|1265.1|1264.1|1264.5|1263.5|1265.1|1264.1|1264.5|1263.5|8
1630027010000|2021-08-27 01:16:50|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1265.1|1264.1|1
1630027020000|2021-08-27 01:17:00|1265.3|1264.3|1265.5|1264.5|1265.5|1264.5|1265.3|1264.3|3
1630027050000|2021-08-27 01:17:30|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|1264.4|1263.4|2
1630027320000|2021-08-27 01:22:00|1265|1264|1265|1264|1265|1264|1265|1264|5
1630027480000|2021-08-27 01:24:40|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|1263.7|1262.7|2
1630027500000|2021-08-27 01:25:00|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1
1630027510000|2021-08-27 01:25:10|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.4|1263.4|8
1630027530000|2021-08-27 01:25:30|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|1264.3|1263.3|2
1630027560000|2021-08-27 01:26:00|1265|1264|1265.2|1264.2|1265.2|1264.2|1265|1264|4
1630027610000|2021-08-27 01:26:50|1265.6|1264.6|1265.7|1264.7|1265.7|1264.7|1265.6|1264.6|4
1630027630000|2021-08-27 01:27:10|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1265.6|1264.6|1
1630027650000|2021-08-27 01:27:30|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1630027700000|2021-08-27 01:28:20|||||||||1
1630027730000|2021-08-27 01:28:50|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|1265.9|1264.9|2
1630027800000|2021-08-27 01:30:00|1266.2|1265.2|1266.2|1265.2|1266.4|1265.4|1266.2|1265.2|7
1630027810000|2021-08-27 01:30:10|1266.7|1265.7|1267.2|1266.2|1267.2|1266.2|1266.7|1265.7|3
1630027820000|2021-08-27 01:30:20|1267|1266|1267|1266|1267|1266|1267|1266|1
1630027830000|2021-08-27 01:30:30|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3
1630027850000|2021-08-27 01:30:50|1266.8|1265.8|1267.3|1266.3|1267.3|1266.3|1266.8|1265.8|8
1630027860000|2021-08-27 01:31:00|1267.1|1266.1|1267|1266|1267.3|1266.3|1266.9|1265.9|62
1630027870000|2021-08-27 01:31:10|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|1266.9|1265.9|2
1630027880000|2021-08-27 01:31:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1
1630027890000|2021-08-27 01:31:30|1266.6|1265.6|1266.4|1265.4|1266.6|1265.6|1266.4|1265.4|3
1630027900000|2021-08-27 01:31:40|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1266.2|1265.2|1
1630027920000|2021-08-27 01:32:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|5
1630027930000|2021-08-27 01:32:10|||||||||1
1630027960000|2021-08-27 01:32:40|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1630027970000|2021-08-27 01:32:50|1266.5|1265.5|1266.3|1265.3|1266.5|1265.5|1266.3|1265.3|5
1630027980000|2021-08-27 01:33:00|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|2
1630027990000|2021-08-27 01:33:10|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|1266.8|1265.8|2
1630028030000|2021-08-27 01:33:50|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1266.7|1265.7|1
1630028060000|2021-08-27 01:34:20|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|1265.7|1264.7|2
1630028070000|2021-08-27 01:34:30|||||||||1
1630028080000|2021-08-27 01:34:40|1266.5|1265.5|1266.2|1265.2|1266.5|1265.5|1266.2|1265.2|4
1630028130000|2021-08-27 01:35:30|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1630028140000|2021-08-27 01:35:40|1267.7|1266.7|1267.4|1266.4|1267.7|1266.7|1267.4|1266.4|8
1630028150000|2021-08-27 01:35:50|1267.9|1266.9|1268|1267|1268|1267|1267.9|1266.9|8
1630028160000|2021-08-27 01:36:00|1267.8|1266.8|1268|1267|1268|1267|1267.8|1266.8|9
1630028170000|2021-08-27 01:36:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1
1630028180000|2021-08-27 01:36:20|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|1267.2|1266.2|2
1630028190000|2021-08-27 01:36:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|2
1630028210000|2021-08-27 01:36:50|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1267.4|1266.4|1
1630028250000|2021-08-27 01:37:30|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1267.6|1266.6|1
1630028260000|2021-08-27 01:37:40|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|2
1630028270000|2021-08-27 01:37:50|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|2
1630028300000|2021-08-27 01:38:20|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1268.2|1267.2|1
1630028330000|2021-08-27 01:38:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|2
1630028340000|2021-08-27 01:39:00|1268.5|1267.5|1268.9|1267.9|1268.9|1267.9|1268.5|1267.5|12
1630028360000|2021-08-27 01:39:20|1268.4|1267.4|1268.6|1267.6|1268.6|1267.6|1268.4|1267.4|4
1630028420000|2021-08-27 01:40:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|2
1630028430000|2021-08-27 01:40:30|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1630028450000|2021-08-27 01:40:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1
1630028470000|2021-08-27 01:41:10|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|3
1630028530000|2021-08-27 01:42:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|7
1630028540000|2021-08-27 01:42:20|1269.6|1268.6|1269.3|1268.3|1269.6|1268.6|1269.3|1268.3|2
1630028560000|2021-08-27 01:42:40|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|2
1630028640000|2021-08-27 01:44:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1630028840000|2021-08-27 01:47:20|1268.7|1267.7|1268.6|1267.6|1268.7|1267.7|1268.6|1267.6|3
1630028860000|2021-08-27 01:47:40|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|2
1630028890000|2021-08-27 01:48:10|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|3
1630029240000|2021-08-27 01:54:00|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1267.3|1266.3|1
1630029420000|2021-08-27 01:57:00|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1268.1|1267.1|1
1630029650000|2021-08-27 02:00:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1630029660000|2021-08-27 02:01:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|3
1630029770000|2021-08-27 02:02:50|1270|1269|1270.5|1269.5|1270.6|1269.6|1270|1269|38
1630029780000|2021-08-27 02:03:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630029790000|2021-08-27 02:03:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630029800000|2021-08-27 02:03:20|1271|1270|1271|1270|1271|1270|1271|1270|2
1630029810000|2021-08-27 02:03:30|1271.5|1270.5|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|16
1630029840000|2021-08-27 02:04:00|||||||||1
1630029870000|2021-08-27 02:04:30|1272|1271|1272|1271|1272|1271|1272|1271|1
1630029900000|2021-08-27 02:05:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1630029910000|2021-08-27 02:05:10|||||||||9
1630029990000|2021-08-27 02:06:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1630030010000|2021-08-27 02:06:50|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|5
1630030020000|2021-08-27 02:07:00|1273.4|1272.4|1273.6|1272.6|1273.6|1272.6|1273.4|1272.4|4
1630030040000|2021-08-27 02:07:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1630030060000|2021-08-27 02:07:40|||||||||2
1630030070000|2021-08-27 02:07:50|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|5
1630030120000|2021-08-27 02:08:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1630030150000|2021-08-27 02:09:10|1274.5|1273.5|1274.6|1273.6|1274.6|1273.6|1274.5|1273.5|4
1630030160000|2021-08-27 02:09:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1630030200000|2021-08-27 02:10:00|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.9|1273.9|5
1630030210000|2021-08-27 02:10:10|1275|1274|1274.8|1273.8|1275|1274|1274.8|1273.8|3
1630030220000|2021-08-27 02:10:20|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|4
1630030230000|2021-08-27 02:10:30|1275|1274|1275|1274|1275|1274|1275|1274|25
1630030240000|2021-08-27 02:10:40|||||||||1
1630030250000|2021-08-27 02:10:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|4
1630030260000|2021-08-27 02:11:00|1275|1274|1275|1274|1275|1274|1275|1274|3
1630030270000|2021-08-27 02:11:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|37
1630030280000|2021-08-27 02:11:20|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|2
1630030290000|2021-08-27 02:11:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|48
1630030300000|2021-08-27 02:11:40|1275|1274|1275.1|1274.1|1275.1|1274.1|1275|1274|2
1630030310000|2021-08-27 02:11:50|||||||||1
1630030320000|2021-08-27 02:12:00|1275.2|1274.2|1275.7|1274.7|1275.7|1274.7|1275.2|1274.2|13
1630030330000|2021-08-27 02:12:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1630030340000|2021-08-27 02:12:20|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|7
1630030350000|2021-08-27 02:12:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1
1630030390000|2021-08-27 02:13:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|3
1630030400000|2021-08-27 02:13:20|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|2
1630030420000|2021-08-27 02:13:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1630030440000|2021-08-27 02:14:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1630030480000|2021-08-27 02:14:40|1274.8|1273.8|1275.1|1274.1|1275.1|1274.1|1274.8|1273.8|2
1630030490000|2021-08-27 02:14:50|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1630030510000|2021-08-27 02:15:10|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|2
1630030640000|2021-08-27 02:17:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1630030670000|2021-08-27 02:17:50|||||||||9
1630030690000|2021-08-27 02:18:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1630030700000|2021-08-27 02:18:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1630030720000|2021-08-27 02:18:40|||||||||1
1630030840000|2021-08-27 02:20:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1630030940000|2021-08-27 02:22:20|1275|1274|1275|1274|1275|1274|1275|1274|5
1630030950000|2021-08-27 02:22:30|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1630031010000|2021-08-27 02:23:30|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|2
1630031020000|2021-08-27 02:23:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1630031040000|2021-08-27 02:24:00|1275|1274|1275|1274|1275|1274|1275|1274|1
1630031080000|2021-08-27 02:24:40|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1630031120000|2021-08-27 02:25:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1630031160000|2021-08-27 02:26:00|||||||||2
1630031220000|2021-08-27 02:27:00|1275.5|1274.5|1275.8|1274.8|1275.8|1274.8|1275.5|1274.5|3
1630031300000|2021-08-27 02:28:20|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|2
1630031330000|2021-08-27 02:28:50|1275.8|1274.8|1276.1|1275.1|1276.1|1275.1|1275.8|1274.8|3
1630031400000|2021-08-27 02:30:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1630031460000|2021-08-27 02:31:00|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|23
1630031470000|2021-08-27 02:31:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|7
1630031500000|2021-08-27 02:31:40|||||||||6
1630031520000|2021-08-27 02:32:00|1277|1276|1277|1276|1277|1276|1277|1276|2
1630031540000|2021-08-27 02:32:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|16
1630031590000|2021-08-27 02:33:10|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|22
1630031600000|2021-08-27 02:33:20|||||||||4
1630031630000|2021-08-27 02:33:50|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|12
1630031650000|2021-08-27 02:34:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|11
1630031660000|2021-08-27 02:34:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|5
1630031680000|2021-08-27 02:34:40|1277.3|1276.3|1277|1276|1277.3|1276.3|1277|1276|21
1630031690000|2021-08-27 02:34:50|||||||||1
1630031700000|2021-08-27 02:35:00|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|2
1630031710000|2021-08-27 02:35:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1630031720000|2021-08-27 02:35:20|||||||||1
1630031730000|2021-08-27 02:35:30|1277.2|1276.2|1277|1276|1277.4|1276.4|1277|1276|29
1630031760000|2021-08-27 02:36:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1630031780000|2021-08-27 02:36:20|||||||||5
1630031800000|2021-08-27 02:36:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1630031870000|2021-08-27 02:37:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1630031890000|2021-08-27 02:38:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1630031900000|2021-08-27 02:38:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1630031910000|2021-08-27 02:38:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1630031940000|2021-08-27 02:39:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|4
1630031980000|2021-08-27 02:39:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1630031990000|2021-08-27 02:39:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|5
1630032010000|2021-08-27 02:40:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1630032020000|2021-08-27 02:40:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1630032050000|2021-08-27 02:40:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1630032070000|2021-08-27 02:41:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1630032080000|2021-08-27 02:41:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1630032090000|2021-08-27 02:41:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|4
1630032110000|2021-08-27 02:41:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1630032160000|2021-08-27 02:42:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1630032270000|2021-08-27 02:44:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1630032380000|2021-08-27 02:46:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1630032440000|2021-08-27 02:47:20|1276.9|1275.9|1277|1276|1277|1276|1276.9|1275.9|11
1630032460000|2021-08-27 02:47:40|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|3
1630032520000|2021-08-27 02:48:40|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1630033200000|2021-08-27 03:00:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1630033240000|2021-08-27 03:00:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1630033420000|2021-08-27 03:03:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1630033430000|2021-08-27 03:03:50|1274|1273|1274|1273|1274|1273|1274|1273|1
1630033520000|2021-08-27 03:05:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1630033560000|2021-08-27 03:06:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1630033590000|2021-08-27 03:06:30|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1630033610000|2021-08-27 03:06:50|1274|1273|1274|1273|1274|1273|1274|1273|1
1630033620000|2021-08-27 03:07:00|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|5
1630033640000|2021-08-27 03:07:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1630033750000|2021-08-27 03:09:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|0
1630033920000|2021-08-27 03:12:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1630034030000|2021-08-27 03:13:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1630034060000|2021-08-27 03:14:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1630034100000|2021-08-27 03:15:00|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|3
1630034110000|2021-08-27 03:15:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1630034120000|2021-08-27 03:15:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1630034190000|2021-08-27 03:16:30|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1630034200000|2021-08-27 03:16:40|||||||||1
1630034280000|2021-08-27 03:18:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1630034530000|2021-08-27 03:22:10|||||||||4
1630034580000|2021-08-27 03:23:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1630034630000|2021-08-27 03:23:50|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|4
1630035010000|2021-08-27 03:30:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1630035060000|2021-08-27 03:31:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1630035110000|2021-08-27 03:31:50|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1630035140000|2021-08-27 03:32:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1630035260000|2021-08-27 03:34:20|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|2
1630035330000|2021-08-27 03:35:30|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1630035340000|2021-08-27 03:35:40|1273|1272|1272.7|1271.7|1273|1272|1272.7|1271.7|2
1630035350000|2021-08-27 03:35:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1630035390000|2021-08-27 03:36:30|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|3
1630035420000|2021-08-27 03:37:00|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1630035430000|2021-08-27 03:37:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1630035550000|2021-08-27 03:39:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1630035630000|2021-08-27 03:40:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1630035640000|2021-08-27 03:40:40|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|3
1630035670000|2021-08-27 03:41:10|||||||||1
1630035720000|2021-08-27 03:42:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1630035740000|2021-08-27 03:42:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1630035900000|2021-08-27 03:45:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1630035980000|2021-08-27 03:46:20|||||||||4
1630035990000|2021-08-27 03:46:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|2
1630036030000|2021-08-27 03:47:10|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|3
1630036050000|2021-08-27 03:47:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1630036130000|2021-08-27 03:48:50|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|8
1630036140000|2021-08-27 03:49:00|1273.8|1272.8|1274.1|1273.1|1274.1|1273.1|1273.8|1272.8|23
1630036150000|2021-08-27 03:49:10|||||||||1
1630036160000|2021-08-27 03:49:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|4
1630036190000|2021-08-27 03:49:50|||||||||2
1630036240000|2021-08-27 03:50:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1630036320000|2021-08-27 03:52:00|||||||||2
1630036340000|2021-08-27 03:52:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1630036350000|2021-08-27 03:52:30|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|4
1630036420000|2021-08-27 03:53:40|||||||||3
1630036430000|2021-08-27 03:53:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|3
1630036440000|2021-08-27 03:54:00|1274|1273|1274|1273|1274|1273|1273.9|1272.9|3
1630036490000|2021-08-27 03:54:50|||||||||1
1630036620000|2021-08-27 03:57:00|1273.5|1272.5|1273.7|1272.7|1273.7|1272.7|1273.5|1272.5|2
1630036810000|2021-08-27 04:00:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1630037000000|2021-08-27 04:03:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1630037220000|2021-08-27 04:07:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1630037410000|2021-08-27 04:10:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1630037820000|2021-08-27 04:17:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1630037850000|2021-08-27 04:17:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1630037940000|2021-08-27 04:19:00|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|5
1630037950000|2021-08-27 04:19:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|2
1630038010000|2021-08-27 04:20:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1630038040000|2021-08-27 04:20:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|5
1630038070000|2021-08-27 04:21:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1630038260000|2021-08-27 04:24:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|3
1630038350000|2021-08-27 04:25:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1630038370000|2021-08-27 04:26:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1630038380000|2021-08-27 04:26:20|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|4
1630038420000|2021-08-27 04:27:00|1273.2|1272.2|1273.4|1272.4|1273.4|1272.4|1273.2|1272.2|4
1630038640000|2021-08-27 04:30:40|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|2
1630038730000|2021-08-27 04:32:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1630038770000|2021-08-27 04:32:50|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1630038780000|2021-08-27 04:33:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|0
1630038790000|2021-08-27 04:33:10|||||||||1
1630038810000|2021-08-27 04:33:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1630038900000|2021-08-27 04:35:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|0
1630038910000|2021-08-27 04:35:10|||||||||2
1630038930000|2021-08-27 04:35:30|||||||||3
1630038940000|2021-08-27 04:35:40|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1630039030000|2021-08-27 04:37:10|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1630039150000|2021-08-27 04:39:10|||||||||1
1630039170000|2021-08-27 04:39:30|||||||||1
1630039400000|2021-08-27 04:43:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|2
1630039480000|2021-08-27 04:44:40|1272.8|1271.8|1273|1272|1273|1272|1272.8|1271.8|3
1630039570000|2021-08-27 04:46:10|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1630039630000|2021-08-27 04:47:10|1273|1272|1273.2|1272.2|1273.2|1272.2|1273|1272|3
1630039670000|2021-08-27 04:47:50|1273|1272|1273|1272|1273|1272|1273|1272|4
1630040180000|2021-08-27 04:56:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|4
1630040400000|2021-08-27 05:00:00|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1
1630040430000|2021-08-27 05:00:30|1273|1272|1273|1272|1273|1272|1273|1272|8
1630040440000|2021-08-27 05:00:40|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|3
1630040460000|2021-08-27 05:01:00|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|2
1630040470000|2021-08-27 05:01:10|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|2
1630040480000|2021-08-27 05:01:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1630040490000|2021-08-27 05:01:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1630040500000|2021-08-27 05:01:40|||||||||1
1630040510000|2021-08-27 05:01:50|1273|1272|1272.8|1271.8|1273|1272|1272.8|1271.8|2
1630040520000|2021-08-27 05:02:00|1272.9|1271.9|1272.8|1271.8|1273.1|1272.1|1272.8|1271.8|6
1630040560000|2021-08-27 05:02:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1630040580000|2021-08-27 05:03:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1
1630040610000|2021-08-27 05:03:30|||||||||1
1630040630000|2021-08-27 05:03:50|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|2
1630040650000|2021-08-27 05:04:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2
1630040710000|2021-08-27 05:05:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1630040720000|2021-08-27 05:05:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1630040730000|2021-08-27 05:05:30|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1
1630040780000|2021-08-27 05:06:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1630040800000|2021-08-27 05:06:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1630040820000|2021-08-27 05:07:00|1271.4|1270.4|1271.6|1270.6|1271.6|1270.6|1271.4|1270.4|3
1630040830000|2021-08-27 05:07:10|1271.5|1270.5|1271.3|1270.3|1271.5|1270.5|1271.3|1270.3|2
1630040840000|2021-08-27 05:07:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1630040850000|2021-08-27 05:07:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1630040860000|2021-08-27 05:07:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1630040880000|2021-08-27 05:08:00|||||||||1
1630040910000|2021-08-27 05:08:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1630040920000|2021-08-27 05:08:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1630040960000|2021-08-27 05:09:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1630040970000|2021-08-27 05:09:30|||||||||3
1630040980000|2021-08-27 05:09:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1630040990000|2021-08-27 05:09:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1630041000000|2021-08-27 05:10:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1630041010000|2021-08-27 05:10:10|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|2
1630041020000|2021-08-27 05:10:20|||||||||1
1630041030000|2021-08-27 05:10:30|||||||||1
1630041070000|2021-08-27 05:11:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630041080000|2021-08-27 05:11:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1630041090000|2021-08-27 05:11:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|4
1630041100000|2021-08-27 05:11:40|||||||||1
1630041120000|2021-08-27 05:12:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1630041150000|2021-08-27 05:12:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1630041160000|2021-08-27 05:12:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1630041190000|2021-08-27 05:13:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1630041200000|2021-08-27 05:13:20|||||||||1
1630041240000|2021-08-27 05:14:00|1270|1269|1270|1269|1270|1269|1270|1269|1
1630041250000|2021-08-27 05:14:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630041270000|2021-08-27 05:14:30|||||||||1
1630041290000|2021-08-27 05:14:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1630041300000|2021-08-27 05:15:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|8
1630041310000|2021-08-27 05:15:10|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|4
1630041320000|2021-08-27 05:15:20|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|2
1630041340000|2021-08-27 05:15:40|||||||||1
1630041350000|2021-08-27 05:15:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1630041370000|2021-08-27 05:16:10|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|2
1630041380000|2021-08-27 05:16:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1630041420000|2021-08-27 05:17:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1630041510000|2021-08-27 05:18:30|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1630041640000|2021-08-27 05:20:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1630041730000|2021-08-27 05:22:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|7
1630041820000|2021-08-27 05:23:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1630041920000|2021-08-27 05:25:20|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1630042080000|2021-08-27 05:28:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1630042170000|2021-08-27 05:29:30|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1630042220000|2021-08-27 05:30:20|||||||||1
1630042650000|2021-08-27 05:37:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1630042740000|2021-08-27 05:39:00|1271|1270|1271|1270|1271|1270|1271|1270|1
1630042920000|2021-08-27 05:42:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|4
1630043220000|2021-08-27 05:47:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|0
1630043230000|2021-08-27 05:47:10|||||||||4
1630043340000|2021-08-27 05:49:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1630043450000|2021-08-27 05:50:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1630043460000|2021-08-27 05:51:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1630043800000|2021-08-27 05:56:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630043830000|2021-08-27 05:57:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1630043850000|2021-08-27 05:57:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1630044000000|2021-08-27 06:00:00|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|3
1630044010000|2021-08-27 06:00:10|1271.1|1270.1|1270.8|1269.8|1271.1|1270.1|1270.8|1269.8|4
1630044020000|2021-08-27 06:00:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630044040000|2021-08-27 06:00:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630044070000|2021-08-27 06:01:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1630044080000|2021-08-27 06:01:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|6
1630044120000|2021-08-27 06:02:00|1271|1270|1271|1270|1271|1270|1271|1270|5
1630044140000|2021-08-27 06:02:20|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|2
1630044150000|2021-08-27 06:02:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1630044160000|2021-08-27 06:02:40|||||||||1
1630044180000|2021-08-27 06:03:00|1271|1270|1271.2|1270.2|1271.2|1270.2|1271|1270|2
1630044210000|2021-08-27 06:03:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1630044220000|2021-08-27 06:03:40|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1630044230000|2021-08-27 06:03:50|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|2
1630044270000|2021-08-27 06:04:30|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1630044420000|2021-08-27 06:07:00|1271.5|1270.5|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|6
1630044480000|2021-08-27 06:08:00|1271.9|1270.9|1271.6|1270.6|1271.9|1270.9|1271.6|1270.6|4
1630044540000|2021-08-27 06:09:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1630044660000|2021-08-27 06:11:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1630044680000|2021-08-27 06:11:20|1271.7|1270.7|1271.6|1270.6|1271.7|1270.7|1271.6|1270.6|9
1630044690000|2021-08-27 06:11:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|0
1630044700000|2021-08-27 06:11:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|29
1630044720000|2021-08-27 06:12:00|||||||||1
1630044730000|2021-08-27 06:12:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|11
1630044760000|2021-08-27 06:12:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1630044780000|2021-08-27 06:13:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1630044840000|2021-08-27 06:14:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1630044870000|2021-08-27 06:14:30|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1
1630044960000|2021-08-27 06:16:00|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|2
1630044970000|2021-08-27 06:16:10|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|2
1630044980000|2021-08-27 06:16:20|||||||||6
1630045030000|2021-08-27 06:17:10|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|6
1630045040000|2021-08-27 06:17:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|3
1630045070000|2021-08-27 06:17:50|||||||||1
1630045090000|2021-08-27 06:18:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1630045110000|2021-08-27 06:18:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1630045130000|2021-08-27 06:18:50|1271|1270|1271|1270|1271|1270|1271|1270|2
1630045140000|2021-08-27 06:19:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630045150000|2021-08-27 06:19:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1630045170000|2021-08-27 06:19:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|5
1630045180000|2021-08-27 06:19:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1630045200000|2021-08-27 06:20:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630045210000|2021-08-27 06:20:10|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270|1269|16
1630045220000|2021-08-27 06:20:20|1269.8|1268.8|1269.6|1268.6|1269.8|1268.8|1269.6|1268.6|11
1630045230000|2021-08-27 06:20:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|4
1630045240000|2021-08-27 06:20:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|4
1630045250000|2021-08-27 06:20:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1630045280000|2021-08-27 06:21:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1630045320000|2021-08-27 06:22:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1630045330000|2021-08-27 06:22:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1630045350000|2021-08-27 06:22:30|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1630045440000|2021-08-27 06:24:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1630045500000|2021-08-27 06:25:00|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|7
1630045510000|2021-08-27 06:25:10|||||||||11
1630045540000|2021-08-27 06:25:40|||||||||1
1630045550000|2021-08-27 06:25:50|||||||||8
1630045560000|2021-08-27 06:26:00|||||||||7
1630045580000|2021-08-27 06:26:20|1269|1268|1269|1268|1269|1268|1269|1268|2
1630045590000|2021-08-27 06:26:30|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|2
1630045610000|2021-08-27 06:26:50|1269|1268|1269|1268|1269|1268|1269|1268|1
1630045630000|2021-08-27 06:27:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|14
1630045640000|2021-08-27 06:27:20|||||||||1
1630045660000|2021-08-27 06:27:40|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1630045680000|2021-08-27 06:28:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1630045700000|2021-08-27 06:28:20|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|3
1630045740000|2021-08-27 06:29:00|1269.6|1268.6|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|2
1630045750000|2021-08-27 06:29:10|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|2
1630045800000|2021-08-27 06:30:00|1269.4|1268.4|1269.1|1268.1|1269.4|1268.4|1269.1|1268.1|2
1630045840000|2021-08-27 06:30:40|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1630045860000|2021-08-27 06:31:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1630045870000|2021-08-27 06:31:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1630045920000|2021-08-27 06:32:00|1269.6|1268.6|1269.8|1268.8|1269.8|1268.8|1269.6|1268.6|7
1630045930000|2021-08-27 06:32:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1630045950000|2021-08-27 06:32:30|||||||||2
1630045970000|2021-08-27 06:32:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630046050000|2021-08-27 06:34:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1630046070000|2021-08-27 06:34:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1630046100000|2021-08-27 06:35:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1630046140000|2021-08-27 06:35:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630046170000|2021-08-27 06:36:10|||||||||1
1630046180000|2021-08-27 06:36:20|1270|1269|1270|1269|1270|1269|1270|1269|4
1630046200000|2021-08-27 06:36:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630046210000|2021-08-27 06:36:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1630046220000|2021-08-27 06:37:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|9
1630046240000|2021-08-27 06:37:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630046350000|2021-08-27 06:39:10|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|2
1630046400000|2021-08-27 06:40:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630046410000|2021-08-27 06:40:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630046460000|2021-08-27 06:41:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630046470000|2021-08-27 06:41:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1630046480000|2021-08-27 06:41:20|||||||||1
1630046520000|2021-08-27 06:42:00|1270.2|1269.2|1270.4|1269.4|1270.4|1269.4|1270.2|1269.2|5
1630046530000|2021-08-27 06:42:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630046550000|2021-08-27 06:42:30|||||||||1
1630046570000|2021-08-27 06:42:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630046580000|2021-08-27 06:43:00|1270|1269|1270|1269|1270|1269|1270|1269|1
1630046590000|2021-08-27 06:43:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630046640000|2021-08-27 06:44:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630046690000|2021-08-27 06:44:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630046700000|2021-08-27 06:45:00|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|3
1630046710000|2021-08-27 06:45:10|||||||||1
1630046720000|2021-08-27 06:45:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1630046740000|2021-08-27 06:45:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1630046750000|2021-08-27 06:45:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630046760000|2021-08-27 06:46:00|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|2
1630046770000|2021-08-27 06:46:10|||||||||1
1630046790000|2021-08-27 06:46:30|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|3
1630046800000|2021-08-27 06:46:40|||||||||2
1630046810000|2021-08-27 06:46:50|||||||||5
1630046820000|2021-08-27 06:47:00|1270.2|1269.2|1270.3|1269.3|1270.4|1269.4|1270.2|1269.2|8
1630046840000|2021-08-27 06:47:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630046850000|2021-08-27 06:47:30|1270.3|1269.3|1270.1|1269.1|1270.3|1269.3|1270.1|1269.1|13
1630046870000|2021-08-27 06:47:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630046880000|2021-08-27 06:48:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.1|1269.1|12
1630046890000|2021-08-27 06:48:10|1270.6|1269.6|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|13
1630046910000|2021-08-27 06:48:30|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|2
1630046920000|2021-08-27 06:48:40|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|9
1630046940000|2021-08-27 06:49:00|1270.2|1269.2|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|6
1630046960000|2021-08-27 06:49:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1630046970000|2021-08-27 06:49:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1630046980000|2021-08-27 06:49:40|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|6
1630046990000|2021-08-27 06:49:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630047000000|2021-08-27 06:50:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|3
1630047010000|2021-08-27 06:50:10|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|10
1630047030000|2021-08-27 06:50:30|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|2
1630047050000|2021-08-27 06:50:50|||||||||3
1630047060000|2021-08-27 06:51:00|||||||||1
1630047070000|2021-08-27 06:51:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1630047090000|2021-08-27 06:51:30|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|4
1630047100000|2021-08-27 06:51:40|||||||||1
1630047110000|2021-08-27 06:51:50|||||||||2
1630047120000|2021-08-27 06:52:00|||||||||1
1630047130000|2021-08-27 06:52:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|9
1630047150000|2021-08-27 06:52:30|||||||||2
1630047160000|2021-08-27 06:52:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|5
1630047170000|2021-08-27 06:52:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630047180000|2021-08-27 06:53:00|||||||||14
1630047200000|2021-08-27 06:53:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|14
1630047210000|2021-08-27 06:53:30|||||||||3
1630047220000|2021-08-27 06:53:40|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|11
1630047230000|2021-08-27 06:53:50|||||||||1
1630047240000|2021-08-27 06:54:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|26
1630047250000|2021-08-27 06:54:10|||||||||13
1630047270000|2021-08-27 06:54:30|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|3
1630047310000|2021-08-27 06:55:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1630047320000|2021-08-27 06:55:20|1270|1269|1270|1269|1270|1269|1270|1269|4
1630047330000|2021-08-27 06:55:30|||||||||4
1630047340000|2021-08-27 06:55:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1630047380000|2021-08-27 06:56:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1630047440000|2021-08-27 06:57:20|1269.3|1268.3|1269.1|1268.1|1269.3|1268.3|1269.1|1268.1|9
1630047450000|2021-08-27 06:57:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1630047500000|2021-08-27 06:58:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|5
1630047510000|2021-08-27 06:58:30|||||||||12
1630047520000|2021-08-27 06:58:40|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1630047540000|2021-08-27 06:59:00|||||||||1
1630047570000|2021-08-27 06:59:30|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1630047590000|2021-08-27 06:59:50|1268.8|1267.8|1269|1268|1269|1268|1268.8|1267.8|7
1630047600000|2021-08-27 07:00:00|1268.8|1267.8|1268.6|1267.6|1268.8|1267.8|1268.5|1267.5|13
1630047610000|2021-08-27 07:00:10|1268.7|1267.7|1268.8|1267.8|1268.8|1267.8|1268.7|1267.7|2
1630047620000|2021-08-27 07:00:20|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|5
1630047630000|2021-08-27 07:00:30|||||||||3
1630047640000|2021-08-27 07:00:40|||||||||3
1630047650000|2021-08-27 07:00:50|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.3|1267.3|9
1630047660000|2021-08-27 07:01:00|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|10
1630047670000|2021-08-27 07:01:10|||||||||17
1630047680000|2021-08-27 07:01:20|1268.4|1267.4|1268.8|1267.8|1268.8|1267.8|1268.4|1267.4|8
1630047700000|2021-08-27 07:01:40|1268.5|1267.5|1268.7|1267.7|1268.7|1267.7|1268.5|1267.5|2
1630047710000|2021-08-27 07:01:50|||||||||2
1630047720000|2021-08-27 07:02:00|1268.8|1267.8|1268.7|1267.7|1268.8|1267.8|1268.7|1267.7|5
1630047730000|2021-08-27 07:02:10|1268.6|1267.6|1268.7|1267.7|1268.8|1267.8|1268.6|1267.6|6
1630047740000|2021-08-27 07:02:20|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1630047750000|2021-08-27 07:02:30|1268.3|1267.3|1268.2|1267.2|1268.4|1267.4|1268.2|1267.2|4
1630047760000|2021-08-27 07:02:40|1268.3|1267.3|1268.5|1267.5|1268.5|1267.5|1268.3|1267.3|8
1630047770000|2021-08-27 07:02:50|1268.2|1267.2|1268.3|1267.3|1268.3|1267.3|1268.2|1267.2|2
1630047780000|2021-08-27 07:03:00|1268.4|1267.4|1267.8|1266.8|1268.4|1267.4|1267.8|1266.8|17
1630047790000|2021-08-27 07:03:10|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|1267.9|1266.9|8
1630047800000|2021-08-27 07:03:20|1267.8|1266.8|1267.7|1266.7|1267.8|1266.8|1267.7|1266.7|3
1630047810000|2021-08-27 07:03:30|1267.9|1266.9|1268.1|1267.1|1268.1|1267.1|1267.7|1266.7|23
1630047820000|2021-08-27 07:03:40|1268.3|1267.3|1268.2|1267.2|1268.3|1267.3|1268.2|1267.2|2
1630047830000|2021-08-27 07:03:50|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|1268.3|1267.3|3
1630047840000|2021-08-27 07:04:00|1268.4|1267.4|1268.5|1267.5|1268.5|1267.5|1268.4|1267.4|7
1630047850000|2021-08-27 07:04:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|3
1630047860000|2021-08-27 07:04:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|16
1630047870000|2021-08-27 07:04:30|||||||||2
1630047880000|2021-08-27 07:04:40|||||||||1
1630047890000|2021-08-27 07:04:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1630047900000|2021-08-27 07:05:00|1268.3|1267.3|1268.5|1267.5|1268.5|1267.5|1268.2|1267.2|5
1630047910000|2021-08-27 07:05:10|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|2
1630047920000|2021-08-27 07:05:20|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1630047950000|2021-08-27 07:05:50|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|1268.8|1267.8|3
1630047960000|2021-08-27 07:06:00|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1268.6|1267.6|1
1630047970000|2021-08-27 07:06:10|||||||||2
1630048000000|2021-08-27 07:06:40|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1268.7|1267.7|1
1630048010000|2021-08-27 07:06:50|||||||||1
1630048020000|2021-08-27 07:07:00|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.5|1267.5|4
1630048030000|2021-08-27 07:07:10|||||||||1
1630048040000|2021-08-27 07:07:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1630048050000|2021-08-27 07:07:30|||||||||1
1630048080000|2021-08-27 07:08:00|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1268.4|1267.4|1
1630048090000|2021-08-27 07:08:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1
1630048110000|2021-08-27 07:08:30|1268.6|1267.6|1268.7|1267.7|1268.7|1267.7|1268.6|1267.6|3
1630048140000|2021-08-27 07:09:00|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|2
1630048150000|2021-08-27 07:09:10|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|2
1630048160000|2021-08-27 07:09:20|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1630048170000|2021-08-27 07:09:30|1269.3|1268.3|1269.2|1268.2|1269.3|1268.3|1269.2|1268.2|4
1630048200000|2021-08-27 07:10:00|1269.3|1268.3|1269|1268|1269.3|1268.3|1269|1268|13
1630048210000|2021-08-27 07:10:10|||||||||3
1630048220000|2021-08-27 07:10:20|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|3
1630048230000|2021-08-27 07:10:30|||||||||1
1630048250000|2021-08-27 07:10:50|1269|1268|1269|1268|1269|1268|1269|1268|4
1630048260000|2021-08-27 07:11:00|||||||||1
1630048290000|2021-08-27 07:11:30|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|4
1630048320000|2021-08-27 07:12:00|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|11
1630048330000|2021-08-27 07:12:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1630048340000|2021-08-27 07:12:20|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1630048350000|2021-08-27 07:12:30|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|2
1630048360000|2021-08-27 07:12:40|||||||||2
1630048370000|2021-08-27 07:12:50|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1630048380000|2021-08-27 07:13:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1630048390000|2021-08-27 07:13:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1630048410000|2021-08-27 07:13:30|||||||||1
1630048440000|2021-08-27 07:14:00|1269.3|1268.3|1269.3|1268.3|1269.4|1268.4|1269.3|1268.3|6
1630048450000|2021-08-27 07:14:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1630048470000|2021-08-27 07:14:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1630048500000|2021-08-27 07:15:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1630048510000|2021-08-27 07:15:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|2
1630048540000|2021-08-27 07:15:40|1269.5|1268.5|1269.3|1268.3|1269.5|1268.5|1269.3|1268.3|9
1630048550000|2021-08-27 07:15:50|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|2
1630048560000|2021-08-27 07:16:00|1269.2|1268.2|1269.5|1268.5|1269.5|1268.5|1269.2|1268.2|3
1630048570000|2021-08-27 07:16:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|3
1630048580000|2021-08-27 07:16:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|3
1630048590000|2021-08-27 07:16:30|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|5
1630048600000|2021-08-27 07:16:40|1269.7|1268.7|1269.6|1268.6|1269.8|1268.8|1269.6|1268.6|5
1630048610000|2021-08-27 07:16:50|||||||||2
1630048620000|2021-08-27 07:17:00|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1
1630048630000|2021-08-27 07:17:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1
1630048680000|2021-08-27 07:18:00|1268.9|1267.9|1268.8|1267.8|1268.9|1267.9|1268.8|1267.8|2
1630048690000|2021-08-27 07:18:10|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1268.9|1267.9|1
1630048700000|2021-08-27 07:18:20|||||||||1
1630048710000|2021-08-27 07:18:30|1269|1268|1269|1268|1269|1268|1269|1268|1
1630048740000|2021-08-27 07:19:00|1269.1|1268.1|1269|1268|1269.1|1268.1|1269|1268|4
1630048750000|2021-08-27 07:19:10|||||||||1
1630048790000|2021-08-27 07:19:50|||||||||3
1630048800000|2021-08-27 07:20:00|1268.9|1267.9|1269|1268|1269|1268|1268.9|1267.9|2
1630048810000|2021-08-27 07:20:10|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1
1630048820000|2021-08-27 07:20:20|||||||||1
1630048870000|2021-08-27 07:21:10|1269|1268|1269|1268|1269|1268|1269|1268|3
1630048890000|2021-08-27 07:21:30|||||||||1
1630048920000|2021-08-27 07:22:00|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|1269.1|1268.1|10
1630048930000|2021-08-27 07:22:10|1269.2|1268.2|1269.1|1268.1|1269.2|1268.2|1269.1|1268.1|10
1630048980000|2021-08-27 07:23:00|||||||||1
1630048990000|2021-08-27 07:23:10|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|3
1630049010000|2021-08-27 07:23:30|||||||||1
1630049020000|2021-08-27 07:23:40|||||||||1
1630049030000|2021-08-27 07:23:50|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|1269.3|1268.3|2
1630049040000|2021-08-27 07:24:00|||||||||1
1630049060000|2021-08-27 07:24:20|1269|1268|1269|1268|1269|1268|1269|1268|1
1630049070000|2021-08-27 07:24:30|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|1269.2|1268.2|2
1630049100000|2021-08-27 07:25:00|1269|1268|1269|1268|1269|1268|1269|1268|1
1630049120000|2021-08-27 07:25:20|1269.2|1268.2|1269.3|1268.3|1269.3|1268.3|1269.2|1268.2|4
1630049140000|2021-08-27 07:25:40|1269.4|1268.4|1269.5|1268.5|1269.5|1268.5|1269.4|1268.4|1
1630049150000|2021-08-27 07:25:50|||||||||6
1630049170000|2021-08-27 07:26:10|1269.9|1268.9|1270.1|1269.1|1270.1|1269.1|1269.9|1268.9|3
1630049190000|2021-08-27 07:26:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1630049220000|2021-08-27 07:27:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1630049230000|2021-08-27 07:27:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1630049260000|2021-08-27 07:27:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1630049270000|2021-08-27 07:27:50|||||||||2
1630049280000|2021-08-27 07:28:00|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1
1630049290000|2021-08-27 07:28:10|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.4|1268.4|12
1630049300000|2021-08-27 07:28:20|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|3
1630049310000|2021-08-27 07:28:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1630049320000|2021-08-27 07:28:40|||||||||4
1630049340000|2021-08-27 07:29:00|||||||||1
1630049350000|2021-08-27 07:29:10|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|3
1630049370000|2021-08-27 07:29:30|1270|1269|1270|1269|1270|1269|1270|1269|3
1630049400000|2021-08-27 07:30:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|4
1630049420000|2021-08-27 07:30:20|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|7
1630049490000|2021-08-27 07:31:30|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|4
1630049520000|2021-08-27 07:32:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|6
1630049560000|2021-08-27 07:32:40|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|4
1630049580000|2021-08-27 07:33:00|1271|1270|1271|1270|1271.1|1270.1|1271|1270|3
1630049590000|2021-08-27 07:33:10|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1630049610000|2021-08-27 07:33:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630049620000|2021-08-27 07:33:40|||||||||3
1630049640000|2021-08-27 07:34:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630049670000|2021-08-27 07:34:30|||||||||5
1630049700000|2021-08-27 07:35:00|||||||||1
1630049710000|2021-08-27 07:35:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1630049730000|2021-08-27 07:35:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|6
1630049740000|2021-08-27 07:35:40|1271|1270|1271|1270|1271|1270|1271|1270|17
1630049750000|2021-08-27 07:35:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|5
1630049760000|2021-08-27 07:36:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630049780000|2021-08-27 07:36:20|||||||||2
1630049810000|2021-08-27 07:36:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630049820000|2021-08-27 07:37:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630049840000|2021-08-27 07:37:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630049850000|2021-08-27 07:37:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630049860000|2021-08-27 07:37:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630049870000|2021-08-27 07:37:50|||||||||1
1630049880000|2021-08-27 07:38:00|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|3
1630049890000|2021-08-27 07:38:10|||||||||3
1630049900000|2021-08-27 07:38:20|1271|1270|1271|1270|1271|1270|1271|1270|6
1630049910000|2021-08-27 07:38:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1630049940000|2021-08-27 07:39:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630049950000|2021-08-27 07:39:10|||||||||1
1630050000000|2021-08-27 07:40:00|||||||||2
1630050050000|2021-08-27 07:40:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630050060000|2021-08-27 07:41:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1630050070000|2021-08-27 07:41:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1630050120000|2021-08-27 07:42:00|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|3
1630050130000|2021-08-27 07:42:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630050140000|2021-08-27 07:42:20|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|8
1630050180000|2021-08-27 07:43:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1630050190000|2021-08-27 07:43:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|17
1630050200000|2021-08-27 07:43:20|||||||||6
1630050210000|2021-08-27 07:43:30|||||||||2
1630050240000|2021-08-27 07:44:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1630050270000|2021-08-27 07:44:30|||||||||1
1630050300000|2021-08-27 07:45:00|||||||||1
1630050330000|2021-08-27 07:45:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|6
1630050340000|2021-08-27 07:45:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630050410000|2021-08-27 07:46:50|||||||||6
1630050420000|2021-08-27 07:47:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1630050470000|2021-08-27 07:47:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630050480000|2021-08-27 07:48:00|1270.4|1269.4|1270.6|1269.6|1270.6|1269.6|1270.4|1269.4|11
1630050500000|2021-08-27 07:48:20|||||||||1
1630050520000|2021-08-27 07:48:40|||||||||1
1630050530000|2021-08-27 07:48:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|15
1630050540000|2021-08-27 07:49:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|4
1630050560000|2021-08-27 07:49:20|||||||||16
1630050570000|2021-08-27 07:49:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|27
1630050600000|2021-08-27 07:50:00|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|28
1630050610000|2021-08-27 07:50:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|6
1630050620000|2021-08-27 07:50:20|||||||||18
1630050630000|2021-08-27 07:50:30|||||||||4
1630050650000|2021-08-27 07:50:50|||||||||3
1630050660000|2021-08-27 07:51:00|||||||||1
1630050670000|2021-08-27 07:51:10|||||||||4
1630050680000|2021-08-27 07:51:20|||||||||8
1630050700000|2021-08-27 07:51:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|51
1630050710000|2021-08-27 07:51:50|||||||||4
1630050730000|2021-08-27 07:52:10|||||||||3
1630050780000|2021-08-27 07:53:00|||||||||3
1630050800000|2021-08-27 07:53:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630050830000|2021-08-27 07:53:50|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|12
1630050840000|2021-08-27 07:54:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630050860000|2021-08-27 07:54:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1630050880000|2021-08-27 07:54:40|||||||||20
1630050890000|2021-08-27 07:54:50|||||||||6
1630050900000|2021-08-27 07:55:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|26
1630050920000|2021-08-27 07:55:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630050930000|2021-08-27 07:55:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1630050940000|2021-08-27 07:55:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630050950000|2021-08-27 07:55:50|||||||||3
1630050960000|2021-08-27 07:56:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|15
1630050970000|2021-08-27 07:56:10|||||||||6
1630050980000|2021-08-27 07:56:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|10
1630050990000|2021-08-27 07:56:30|||||||||3
1630051000000|2021-08-27 07:56:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1630051010000|2021-08-27 07:56:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|12
1630051020000|2021-08-27 07:57:00|||||||||10
1630051030000|2021-08-27 07:57:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|9
1630051050000|2021-08-27 07:57:30|||||||||4
1630051060000|2021-08-27 07:57:40|||||||||20
1630051070000|2021-08-27 07:57:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|6
1630051080000|2021-08-27 07:58:00|||||||||2
1630051090000|2021-08-27 07:58:10|||||||||17
1630051100000|2021-08-27 07:58:20|||||||||9
1630051110000|2021-08-27 07:58:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|4
1630051140000|2021-08-27 07:59:00|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|2
1630051150000|2021-08-27 07:59:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1630051160000|2021-08-27 07:59:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630051200000|2021-08-27 08:00:00|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|19
1630051220000|2021-08-27 08:00:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1630051230000|2021-08-27 08:00:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1630051240000|2021-08-27 08:00:40|1271|1270|1271|1270|1271|1270|1271|1270|2
1630051250000|2021-08-27 08:00:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1630051260000|2021-08-27 08:01:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1630051270000|2021-08-27 08:01:10|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|5
1630051280000|2021-08-27 08:01:20|||||||||2
1630051310000|2021-08-27 08:01:50|1271|1270|1271|1270|1271|1270|1271|1270|1
1630051320000|2021-08-27 08:02:00|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|2
1630051330000|2021-08-27 08:02:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630051340000|2021-08-27 08:02:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1630051350000|2021-08-27 08:02:30|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|3
1630051360000|2021-08-27 08:02:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|5
1630051370000|2021-08-27 08:02:50|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|2
1630051380000|2021-08-27 08:03:00|1271.1|1270.1|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|4
1630051390000|2021-08-27 08:03:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1630051420000|2021-08-27 08:03:40|1271.2|1270.2|1271.2|1270.2|1271.3|1270.3|1271.2|1270.2|7
1630051430000|2021-08-27 08:03:50|||||||||5
1630051440000|2021-08-27 08:04:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|5
1630051450000|2021-08-27 08:04:10|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|2
1630051460000|2021-08-27 08:04:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|7
1630051470000|2021-08-27 08:04:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1630051490000|2021-08-27 08:04:50|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.1|1270.1|7
1630051500000|2021-08-27 08:05:00|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|2
1630051510000|2021-08-27 08:05:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1630051520000|2021-08-27 08:05:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|5
1630051530000|2021-08-27 08:05:30|||||||||2
1630051560000|2021-08-27 08:06:00|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|5
1630051570000|2021-08-27 08:06:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|4
1630051590000|2021-08-27 08:06:30|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|2
1630051600000|2021-08-27 08:06:40|||||||||3
1630051610000|2021-08-27 08:06:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1630051620000|2021-08-27 08:07:00|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|5
1630051630000|2021-08-27 08:07:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630051640000|2021-08-27 08:07:20|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|9
1630051660000|2021-08-27 08:07:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|4
1630051670000|2021-08-27 08:07:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|10
1630051680000|2021-08-27 08:08:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|6
1630051690000|2021-08-27 08:08:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630051700000|2021-08-27 08:08:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1630051710000|2021-08-27 08:08:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|6
1630051720000|2021-08-27 08:08:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|8
1630051740000|2021-08-27 08:09:00|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|5
1630051750000|2021-08-27 08:09:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|4
1630051760000|2021-08-27 08:09:20|1270.4|1269.4|1270.6|1269.6|1270.6|1269.6|1270.3|1269.3|5
1630051770000|2021-08-27 08:09:30|||||||||2
1630051780000|2021-08-27 08:09:40|||||||||6
1630051790000|2021-08-27 08:09:50|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|11
1630051800000|2021-08-27 08:10:00|1270.5|1269.5|1270.3|1269.3|1270.5|1269.5|1270.3|1269.3|9
1630051860000|2021-08-27 08:11:00|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|4
1630051890000|2021-08-27 08:11:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1630051900000|2021-08-27 08:11:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630051910000|2021-08-27 08:11:50|||||||||3
1630051920000|2021-08-27 08:12:00|||||||||2
1630051930000|2021-08-27 08:12:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630051950000|2021-08-27 08:12:30|||||||||1
1630051980000|2021-08-27 08:13:00|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|3
1630051990000|2021-08-27 08:13:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630052040000|2021-08-27 08:14:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630052100000|2021-08-27 08:15:00|||||||||1
1630052140000|2021-08-27 08:15:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|0
1630052150000|2021-08-27 08:15:50|||||||||2
1630052160000|2021-08-27 08:16:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1630052200000|2021-08-27 08:16:40|||||||||1
1630052210000|2021-08-27 08:16:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630052220000|2021-08-27 08:17:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|10
1630052230000|2021-08-27 08:17:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1630052280000|2021-08-27 08:18:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630052290000|2021-08-27 08:18:10|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|3
1630052340000|2021-08-27 08:19:00|||||||||2
1630052370000|2021-08-27 08:19:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630052390000|2021-08-27 08:19:50|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|4
1630052400000|2021-08-27 08:20:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630052410000|2021-08-27 08:20:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|5
1630052430000|2021-08-27 08:20:30|||||||||3
1630052440000|2021-08-27 08:20:40|||||||||1
1630052460000|2021-08-27 08:21:00|||||||||1
1630052470000|2021-08-27 08:21:10|||||||||6
1630052480000|2021-08-27 08:21:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1630052490000|2021-08-27 08:21:30|||||||||2
1630052500000|2021-08-27 08:21:40|||||||||1
1630052520000|2021-08-27 08:22:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|7
1630052540000|2021-08-27 08:22:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630052550000|2021-08-27 08:22:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|8
1630052570000|2021-08-27 08:22:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1630052580000|2021-08-27 08:23:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1630052590000|2021-08-27 08:23:10|||||||||1
1630052600000|2021-08-27 08:23:20|||||||||4
1630052610000|2021-08-27 08:23:30|||||||||1
1630052640000|2021-08-27 08:24:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1630052650000|2021-08-27 08:24:10|||||||||3
1630052660000|2021-08-27 08:24:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630052670000|2021-08-27 08:24:30|||||||||1
1630052680000|2021-08-27 08:24:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|4
1630052700000|2021-08-27 08:25:00|||||||||1
1630052710000|2021-08-27 08:25:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630052730000|2021-08-27 08:25:30|||||||||2
1630052760000|2021-08-27 08:26:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1630052790000|2021-08-27 08:26:30|||||||||1
1630052800000|2021-08-27 08:26:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|8
1630052820000|2021-08-27 08:27:00|||||||||1
1630052830000|2021-08-27 08:27:10|||||||||9
1630052840000|2021-08-27 08:27:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1630052870000|2021-08-27 08:27:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|10
1630052880000|2021-08-27 08:28:00|||||||||2
1630052890000|2021-08-27 08:28:10|||||||||7
1630052910000|2021-08-27 08:28:30|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|2
1630052930000|2021-08-27 08:28:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1630052940000|2021-08-27 08:29:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|3
1630052950000|2021-08-27 08:29:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630052960000|2021-08-27 08:29:20|||||||||2
1630052980000|2021-08-27 08:29:40|||||||||2
1630052990000|2021-08-27 08:29:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|3
1630053000000|2021-08-27 08:30:00|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|25
1630053010000|2021-08-27 08:30:10|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|9
1630053030000|2021-08-27 08:30:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1630053050000|2021-08-27 08:30:50|||||||||3
1630053060000|2021-08-27 08:31:00|||||||||2
1630053070000|2021-08-27 08:31:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630053120000|2021-08-27 08:32:00|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|11
1630053130000|2021-08-27 08:32:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630053140000|2021-08-27 08:32:20|||||||||1
1630053150000|2021-08-27 08:32:30|||||||||13
1630053160000|2021-08-27 08:32:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1630053170000|2021-08-27 08:32:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630053180000|2021-08-27 08:33:00|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|2
1630053200000|2021-08-27 08:33:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630053210000|2021-08-27 08:33:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630053230000|2021-08-27 08:33:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630053240000|2021-08-27 08:34:00|||||||||2
1630053270000|2021-08-27 08:34:30|||||||||1
1630053280000|2021-08-27 08:34:40|1270|1269|1270|1269|1270|1269|1270|1269|1
1630053290000|2021-08-27 08:34:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1630053300000|2021-08-27 08:35:00|||||||||2
1630053320000|2021-08-27 08:35:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1630053340000|2021-08-27 08:35:40|||||||||1
1630053360000|2021-08-27 08:36:00|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|2
1630053380000|2021-08-27 08:36:20|||||||||6
1630053420000|2021-08-27 08:37:00|1270|1269|1270|1269|1270|1269|1270|1269|3
1630053430000|2021-08-27 08:37:10|||||||||2
1630053440000|2021-08-27 08:37:20|||||||||2
1630053470000|2021-08-27 08:37:50|||||||||1
1630053480000|2021-08-27 08:38:00|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|3
1630053490000|2021-08-27 08:38:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630053500000|2021-08-27 08:38:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1630053530000|2021-08-27 08:38:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|4
1630053540000|2021-08-27 08:39:00|||||||||2
1630053560000|2021-08-27 08:39:20|||||||||1
1630053570000|2021-08-27 08:39:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|3
1630053590000|2021-08-27 08:39:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630053600000|2021-08-27 08:40:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1630053630000|2021-08-27 08:40:30|||||||||1
1630053660000|2021-08-27 08:41:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1630053680000|2021-08-27 08:41:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|6
1630053710000|2021-08-27 08:41:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1630053720000|2021-08-27 08:42:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1630053750000|2021-08-27 08:42:30|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|3
1630053770000|2021-08-27 08:42:50|||||||||2
1630053780000|2021-08-27 08:43:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1630053820000|2021-08-27 08:43:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1630053840000|2021-08-27 08:44:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630053860000|2021-08-27 08:44:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630053880000|2021-08-27 08:44:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630053890000|2021-08-27 08:44:50|||||||||1
1630053900000|2021-08-27 08:45:00|||||||||1
1630053910000|2021-08-27 08:45:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1630053930000|2021-08-27 08:45:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1630053940000|2021-08-27 08:45:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630053960000|2021-08-27 08:46:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1630053970000|2021-08-27 08:46:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1630053980000|2021-08-27 08:46:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1630054000000|2021-08-27 08:46:40|||||||||1
1630054010000|2021-08-27 08:46:50|||||||||1
1630054020000|2021-08-27 08:47:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1630054060000|2021-08-27 08:47:40|||||||||4
1630054070000|2021-08-27 08:47:50|||||||||1
1630054080000|2021-08-27 08:48:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1630054110000|2021-08-27 08:48:30|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|2
1630054130000|2021-08-27 08:48:50|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|2
1630054140000|2021-08-27 08:49:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1630054160000|2021-08-27 08:49:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630054170000|2021-08-27 08:49:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630054180000|2021-08-27 08:49:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630054200000|2021-08-27 08:50:00|||||||||2
1630054210000|2021-08-27 08:50:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630054240000|2021-08-27 08:50:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1630054250000|2021-08-27 08:50:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630054260000|2021-08-27 08:51:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1630054280000|2021-08-27 08:51:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1630054320000|2021-08-27 08:52:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|3
1630054330000|2021-08-27 08:52:10|||||||||1
1630054360000|2021-08-27 08:52:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1630054380000|2021-08-27 08:53:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1630054390000|2021-08-27 08:53:10|||||||||1
1630054400000|2021-08-27 08:53:20|||||||||1
1630054420000|2021-08-27 08:53:40|||||||||1
1630054440000|2021-08-27 08:54:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1630054460000|2021-08-27 08:54:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630054500000|2021-08-27 08:55:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1630054510000|2021-08-27 08:55:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|4
1630054520000|2021-08-27 08:55:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630054530000|2021-08-27 08:55:30|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|8
1630054560000|2021-08-27 08:56:00|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|2
1630054570000|2021-08-27 08:56:10|||||||||1
1630054620000|2021-08-27 08:57:00|||||||||2
1630054640000|2021-08-27 08:57:20|||||||||3
1630054650000|2021-08-27 08:57:30|||||||||2
1630054660000|2021-08-27 08:57:40|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|6
1630054680000|2021-08-27 08:58:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1630054740000|2021-08-27 08:59:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630054780000|2021-08-27 08:59:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1630054790000|2021-08-27 08:59:50|||||||||2
1630054800000|2021-08-27 09:00:00|||||||||2
1630054810000|2021-08-27 09:00:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1630054860000|2021-08-27 09:01:00|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|2
1630054870000|2021-08-27 09:01:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630054880000|2021-08-27 09:01:20|||||||||1
1630054920000|2021-08-27 09:02:00|||||||||5
1630054940000|2021-08-27 09:02:20|1270.4|1269.4|1270.2|1269.2|1270.4|1269.4|1270.2|1269.2|27
1630054950000|2021-08-27 09:02:30|||||||||5
1630054980000|2021-08-27 09:03:00|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|2
1630054990000|2021-08-27 09:03:10|||||||||1
1630055010000|2021-08-27 09:03:30|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|3
1630055020000|2021-08-27 09:03:40|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1630055030000|2021-08-27 09:03:50|||||||||2
1630055040000|2021-08-27 09:04:00|1270|1269|1270|1269|1270|1269|1270|1269|1
1630055070000|2021-08-27 09:04:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1630055100000|2021-08-27 09:05:00|1269.8|1268.8|1270|1269|1270|1269|1269.8|1268.8|3
1630055110000|2021-08-27 09:05:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1630055120000|2021-08-27 09:05:20|||||||||1
1630055140000|2021-08-27 09:05:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630055160000|2021-08-27 09:06:00|||||||||1
1630055180000|2021-08-27 09:06:20|||||||||1
1630055220000|2021-08-27 09:07:00|1270.1|1269.1|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|8
1630055250000|2021-08-27 09:07:30|||||||||1
1630055280000|2021-08-27 09:08:00|||||||||2
1630055310000|2021-08-27 09:08:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630055320000|2021-08-27 09:08:40|||||||||1
1630055340000|2021-08-27 09:09:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630055350000|2021-08-27 09:09:10|||||||||1
1630055360000|2021-08-27 09:09:20|1270|1269|1270|1269|1270|1269|1270|1269|1
1630055370000|2021-08-27 09:09:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1630055380000|2021-08-27 09:09:40|||||||||1
1630055400000|2021-08-27 09:10:00|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|5
1630055450000|2021-08-27 09:10:50|||||||||1
1630055460000|2021-08-27 09:11:00|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|3
1630055490000|2021-08-27 09:11:30|||||||||7
1630055520000|2021-08-27 09:12:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1630055560000|2021-08-27 09:12:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1630055570000|2021-08-27 09:12:50|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1630055580000|2021-08-27 09:13:00|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|14
1630055590000|2021-08-27 09:13:10|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|1269.4|1268.4|5
1630055620000|2021-08-27 09:13:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2
1630055640000|2021-08-27 09:14:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1630055700000|2021-08-27 09:15:00|1269.5|1268.5|1269.6|1268.6|1269.7|1268.7|1269.5|1268.5|22
1630055710000|2021-08-27 09:15:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|5
1630055720000|2021-08-27 09:15:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|6
1630055740000|2021-08-27 09:15:40|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|30
1630055750000|2021-08-27 09:15:50|||||||||2
1630055760000|2021-08-27 09:16:00|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|14
1630055780000|2021-08-27 09:16:20|||||||||1
1630055790000|2021-08-27 09:16:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|5
1630055810000|2021-08-27 09:16:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|4
1630055830000|2021-08-27 09:17:10|1269.7|1268.7|1269.9|1268.9|1269.9|1268.9|1269.7|1268.7|8
1630055840000|2021-08-27 09:17:20|||||||||1
1630055890000|2021-08-27 09:18:10|||||||||1
1630055910000|2021-08-27 09:18:30|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|7
1630055920000|2021-08-27 09:18:40|1270|1269|1270|1269|1270|1269|1269.9|1268.9|6
1630055940000|2021-08-27 09:19:00|||||||||1
1630055950000|2021-08-27 09:19:10|||||||||1
1630056010000|2021-08-27 09:20:10|||||||||1
1630056020000|2021-08-27 09:20:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630056070000|2021-08-27 09:21:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630056080000|2021-08-27 09:21:20|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|3
1630056100000|2021-08-27 09:21:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1630056140000|2021-08-27 09:22:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630056210000|2021-08-27 09:23:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630056240000|2021-08-27 09:24:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630056270000|2021-08-27 09:24:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|2
1630056320000|2021-08-27 09:25:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630056340000|2021-08-27 09:25:40|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|43
1630056350000|2021-08-27 09:25:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|0
1630056360000|2021-08-27 09:26:00|||||||||13
1630056370000|2021-08-27 09:26:10|||||||||3
1630056400000|2021-08-27 09:26:40|||||||||3
1630056410000|2021-08-27 09:26:50|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|35
1630056430000|2021-08-27 09:27:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|8
1630056450000|2021-08-27 09:27:30|||||||||2
1630056490000|2021-08-27 09:28:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|2
1630056500000|2021-08-27 09:28:20|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|2
1630056560000|2021-08-27 09:29:20|||||||||2
1630056570000|2021-08-27 09:29:30|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|2
1630056600000|2021-08-27 09:30:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|4
1630056610000|2021-08-27 09:30:10|||||||||1
1630056620000|2021-08-27 09:30:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630056630000|2021-08-27 09:30:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1630056640000|2021-08-27 09:30:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630056690000|2021-08-27 09:31:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630056700000|2021-08-27 09:31:40|||||||||1
1630056740000|2021-08-27 09:32:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1630056790000|2021-08-27 09:33:10|||||||||1
1630056840000|2021-08-27 09:34:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630056950000|2021-08-27 09:35:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1630057000000|2021-08-27 09:36:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630057080000|2021-08-27 09:38:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630057140000|2021-08-27 09:39:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630057170000|2021-08-27 09:39:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630057210000|2021-08-27 09:40:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630057260000|2021-08-27 09:41:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630057300000|2021-08-27 09:41:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630057310000|2021-08-27 09:41:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630057340000|2021-08-27 09:42:20|1271|1270|1271|1270|1271|1270|1271|1270|3
1630057380000|2021-08-27 09:43:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630057410000|2021-08-27 09:43:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1630057430000|2021-08-27 09:43:50|||||||||2
1630057440000|2021-08-27 09:44:00|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1630057450000|2021-08-27 09:44:10|||||||||3
1630057460000|2021-08-27 09:44:20|||||||||1
1630057500000|2021-08-27 09:45:00|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|3
1630057510000|2021-08-27 09:45:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|7
1630057550000|2021-08-27 09:45:50|||||||||1
1630057560000|2021-08-27 09:46:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1630057580000|2021-08-27 09:46:20|||||||||17
1630057590000|2021-08-27 09:46:30|||||||||11
1630057610000|2021-08-27 09:46:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|6
1630057620000|2021-08-27 09:47:00|||||||||1
1630057640000|2021-08-27 09:47:20|||||||||2
1630057660000|2021-08-27 09:47:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|5
1630057680000|2021-08-27 09:48:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1630057730000|2021-08-27 09:48:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1630057750000|2021-08-27 09:49:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1630057770000|2021-08-27 09:49:30|||||||||8
1630057790000|2021-08-27 09:49:50|||||||||2
1630057800000|2021-08-27 09:50:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630057820000|2021-08-27 09:50:20|||||||||1
1630057830000|2021-08-27 09:50:30|1271|1270|1271|1270|1271|1270|1271|1270|2
1630057850000|2021-08-27 09:50:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1630057860000|2021-08-27 09:51:00|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|9
1630057880000|2021-08-27 09:51:20|||||||||1
1630057890000|2021-08-27 09:51:30|||||||||1
1630057900000|2021-08-27 09:51:40|||||||||1
1630057910000|2021-08-27 09:51:50|||||||||1
1630057920000|2021-08-27 09:52:00|||||||||1
1630057940000|2021-08-27 09:52:20|1271|1270|1271|1270|1271|1270|1271|1270|2
1630057960000|2021-08-27 09:52:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1630057970000|2021-08-27 09:52:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630057980000|2021-08-27 09:53:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630058030000|2021-08-27 09:53:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630058050000|2021-08-27 09:54:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1630058070000|2021-08-27 09:54:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1630058130000|2021-08-27 09:55:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1630058140000|2021-08-27 09:55:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1630058160000|2021-08-27 09:56:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|5
1630058170000|2021-08-27 09:56:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1630058200000|2021-08-27 09:56:40|||||||||1
1630058230000|2021-08-27 09:57:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630058240000|2021-08-27 09:57:20|||||||||1
1630058260000|2021-08-27 09:57:40|||||||||2
1630058270000|2021-08-27 09:57:50|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|3
1630058280000|2021-08-27 09:58:00|||||||||1
1630058300000|2021-08-27 09:58:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1630058310000|2021-08-27 09:58:30|||||||||1
1630058320000|2021-08-27 09:58:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1630058330000|2021-08-27 09:58:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1630058340000|2021-08-27 09:59:00|1271.3|1270.3|1271.1|1270.1|1271.3|1270.3|1271.1|1270.1|7
1630058400000|2021-08-27 10:00:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1630058410000|2021-08-27 10:00:10|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1630058430000|2021-08-27 10:00:30|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|3
1630058460000|2021-08-27 10:01:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|4
1630058480000|2021-08-27 10:01:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1630058500000|2021-08-27 10:01:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|3
1630058520000|2021-08-27 10:02:00|||||||||1
1630058530000|2021-08-27 10:02:10|||||||||2
1630058540000|2021-08-27 10:02:20|||||||||2
1630058550000|2021-08-27 10:02:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1630058560000|2021-08-27 10:02:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1630058570000|2021-08-27 10:02:50|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1630058590000|2021-08-27 10:03:10|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1630058600000|2021-08-27 10:03:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1630058640000|2021-08-27 10:04:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|6
1630058670000|2021-08-27 10:04:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1630058680000|2021-08-27 10:04:40|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|3
1630058700000|2021-08-27 10:05:00|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1630058720000|2021-08-27 10:05:20|1271.3|1270.3|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|4
1630058740000|2021-08-27 10:05:40|||||||||2
1630058750000|2021-08-27 10:05:50|||||||||1
1630058770000|2021-08-27 10:06:10|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|3
1630058850000|2021-08-27 10:07:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|36
1630058880000|2021-08-27 10:08:00|||||||||4
1630058910000|2021-08-27 10:08:30|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|3
1630058920000|2021-08-27 10:08:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|6
1630058940000|2021-08-27 10:09:00|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|3
1630058950000|2021-08-27 10:09:10|||||||||5
1630058970000|2021-08-27 10:09:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|32
1630058980000|2021-08-27 10:09:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|19
1630059000000|2021-08-27 10:10:00|||||||||6
1630059010000|2021-08-27 10:10:10|||||||||3
1630059020000|2021-08-27 10:10:20|||||||||10
1630059030000|2021-08-27 10:10:30|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|27
1630059040000|2021-08-27 10:10:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|22
1630059050000|2021-08-27 10:10:50|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|3
1630059060000|2021-08-27 10:11:00|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|23
1630059070000|2021-08-27 10:11:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|22
1630059080000|2021-08-27 10:11:20|||||||||3
1630059100000|2021-08-27 10:11:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630059110000|2021-08-27 10:11:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|5
1630059120000|2021-08-27 10:12:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630059130000|2021-08-27 10:12:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|26
1630059160000|2021-08-27 10:12:40|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|23
1630059170000|2021-08-27 10:12:50|||||||||2
1630059200000|2021-08-27 10:13:20|||||||||6
1630059210000|2021-08-27 10:13:30|||||||||1
1630059220000|2021-08-27 10:13:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|93
1630059230000|2021-08-27 10:13:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|13
1630059270000|2021-08-27 10:14:30|||||||||1
1630059280000|2021-08-27 10:14:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630059300000|2021-08-27 10:15:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630059320000|2021-08-27 10:15:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630059330000|2021-08-27 10:15:30|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630059340000|2021-08-27 10:15:40|||||||||2
1630059350000|2021-08-27 10:15:50|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|7
1630059360000|2021-08-27 10:16:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1630059390000|2021-08-27 10:16:30|||||||||4
1630059400000|2021-08-27 10:16:40|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|19
1630059430000|2021-08-27 10:17:10|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|20
1630059440000|2021-08-27 10:17:20|||||||||5
1630059450000|2021-08-27 10:17:30|||||||||10
1630059500000|2021-08-27 10:18:20|||||||||39
1630059510000|2021-08-27 10:18:30|||||||||5
1630059550000|2021-08-27 10:19:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|28
1630059580000|2021-08-27 10:19:40|||||||||29
1630059590000|2021-08-27 10:19:50|||||||||36
1630059610000|2021-08-27 10:20:10|||||||||30
1630059630000|2021-08-27 10:20:30|||||||||8
1630059650000|2021-08-27 10:20:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|4
1630059660000|2021-08-27 10:21:00|||||||||20
1630059670000|2021-08-27 10:21:10|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|14
1630059690000|2021-08-27 10:21:30|1270.1|1269.1|1270|1269|1270.1|1269.1|1270|1269|4
1630059720000|2021-08-27 10:22:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630059730000|2021-08-27 10:22:10|||||||||6
1630059750000|2021-08-27 10:22:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630059780000|2021-08-27 10:23:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|11
1630059800000|2021-08-27 10:23:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1630059830000|2021-08-27 10:23:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|5
1630059840000|2021-08-27 10:24:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|3
1630059860000|2021-08-27 10:24:20|||||||||3
1630059880000|2021-08-27 10:24:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|5
1630059890000|2021-08-27 10:24:50|||||||||2
1630059900000|2021-08-27 10:25:00|||||||||1
1630059960000|2021-08-27 10:26:00|||||||||1
1630060050000|2021-08-27 10:27:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630060060000|2021-08-27 10:27:40|||||||||1
1630060070000|2021-08-27 10:27:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630060090000|2021-08-27 10:28:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1630060110000|2021-08-27 10:28:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630060130000|2021-08-27 10:28:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630060190000|2021-08-27 10:29:50|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|4
1630060200000|2021-08-27 10:30:00|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|7
1630060210000|2021-08-27 10:30:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|5
1630060220000|2021-08-27 10:30:20|||||||||1
1630060240000|2021-08-27 10:30:40|||||||||1
1630060250000|2021-08-27 10:30:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|5
1630060260000|2021-08-27 10:31:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1630060290000|2021-08-27 10:31:30|||||||||7
1630060300000|2021-08-27 10:31:40|||||||||1
1630060360000|2021-08-27 10:32:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1630060380000|2021-08-27 10:33:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630060390000|2021-08-27 10:33:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|5
1630060420000|2021-08-27 10:33:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|4
1630060430000|2021-08-27 10:33:50|||||||||1
1630060440000|2021-08-27 10:34:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|4
1630060450000|2021-08-27 10:34:10|||||||||2
1630060460000|2021-08-27 10:34:20|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|0
1630060470000|2021-08-27 10:34:30|||||||||3
1630060500000|2021-08-27 10:35:00|||||||||2
1630060510000|2021-08-27 10:35:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|3
1630060520000|2021-08-27 10:35:20|||||||||2
1630060540000|2021-08-27 10:35:40|||||||||1
1630060550000|2021-08-27 10:35:50|||||||||1
1630060560000|2021-08-27 10:36:00|||||||||2
1630060570000|2021-08-27 10:36:10|||||||||2
1630060600000|2021-08-27 10:36:40|||||||||3
1630060620000|2021-08-27 10:37:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630060630000|2021-08-27 10:37:10|||||||||3
1630060640000|2021-08-27 10:37:20|||||||||1
1630060680000|2021-08-27 10:38:00|||||||||3
1630060700000|2021-08-27 10:38:20|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|8
1630060710000|2021-08-27 10:38:30|||||||||5
1630060720000|2021-08-27 10:38:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1630060740000|2021-08-27 10:39:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1630060800000|2021-08-27 10:40:00|1270.6|1269.6|1270.8|1269.8|1270.8|1269.8|1270.6|1269.6|2
1630060830000|2021-08-27 10:40:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1630060860000|2021-08-27 10:41:00|||||||||4
1630060910000|2021-08-27 10:41:50|||||||||5
1630060920000|2021-08-27 10:42:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630060930000|2021-08-27 10:42:10|||||||||4
1630060940000|2021-08-27 10:42:20|||||||||1
1630060980000|2021-08-27 10:43:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630061000000|2021-08-27 10:43:20|||||||||2
1630061020000|2021-08-27 10:43:40|||||||||1
1630061040000|2021-08-27 10:44:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1630061070000|2021-08-27 10:44:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1630061100000|2021-08-27 10:45:00|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|4
1630061110000|2021-08-27 10:45:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|5
1630061130000|2021-08-27 10:45:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|6
1630061280000|2021-08-27 10:48:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1630061300000|2021-08-27 10:48:20|||||||||1
1630061320000|2021-08-27 10:48:40|||||||||1
1630061340000|2021-08-27 10:49:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630061360000|2021-08-27 10:49:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630061370000|2021-08-27 10:49:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630061380000|2021-08-27 10:49:40|1271|1270|1271|1270|1271|1270|1271|1270|5
1630061400000|2021-08-27 10:50:00|||||||||1
1630061420000|2021-08-27 10:50:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1630061430000|2021-08-27 10:50:30|1271|1270|1271|1270|1271|1270|1271|1270|2
1630061450000|2021-08-27 10:50:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630061460000|2021-08-27 10:51:00|1271|1270|1271|1270|1271|1270|1271|1270|22
1630061480000|2021-08-27 10:51:20|||||||||1
1630061490000|2021-08-27 10:51:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|10
1630061500000|2021-08-27 10:51:40|1271|1270|1271|1270|1271|1270|1271|1270|8
1630061510000|2021-08-27 10:51:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1630061540000|2021-08-27 10:52:20|||||||||1
1630061550000|2021-08-27 10:52:30|||||||||1
1630061570000|2021-08-27 10:52:50|||||||||4
1630061590000|2021-08-27 10:53:10|1271|1270|1271|1270|1271|1270|1271|1270|2
1630061600000|2021-08-27 10:53:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630061610000|2021-08-27 10:53:30|||||||||1
1630061620000|2021-08-27 10:53:40|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|7
1630061630000|2021-08-27 10:53:50|||||||||1
1630061650000|2021-08-27 10:54:10|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|2
1630061660000|2021-08-27 10:54:20|1270.8|1269.8|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|5
1630061670000|2021-08-27 10:54:30|1271|1270|1271|1270|1271|1270|1271|1270|1
1630061680000|2021-08-27 10:54:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630061690000|2021-08-27 10:54:50|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|2
1630061710000|2021-08-27 10:55:10|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|3
1630061720000|2021-08-27 10:55:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1630061730000|2021-08-27 10:55:30|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|4
1630061740000|2021-08-27 10:55:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1630061750000|2021-08-27 10:55:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630061760000|2021-08-27 10:56:00|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|3
1630061770000|2021-08-27 10:56:10|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|2
1630061790000|2021-08-27 10:56:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1630061800000|2021-08-27 10:56:40|1270.8|1269.8|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|3
1630061820000|2021-08-27 10:57:00|1270.5|1269.5|1270.7|1269.7|1270.7|1269.7|1270.5|1269.5|4
1630061830000|2021-08-27 10:57:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630061840000|2021-08-27 10:57:20|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|5
1630061850000|2021-08-27 10:57:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630061860000|2021-08-27 10:57:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630061870000|2021-08-27 10:57:50|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|2
1630061880000|2021-08-27 10:58:00|1270.4|1269.4|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|3
1630061890000|2021-08-27 10:58:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630061900000|2021-08-27 10:58:20|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|2
1630061910000|2021-08-27 10:58:30|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|2
1630061920000|2021-08-27 10:58:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630061930000|2021-08-27 10:58:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630061940000|2021-08-27 10:59:00|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|3
1630061950000|2021-08-27 10:59:10|||||||||1
1630061960000|2021-08-27 10:59:20|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|2
1630061980000|2021-08-27 10:59:40|1270.5|1269.5|1270.7|1269.7|1270.7|1269.7|1270.5|1269.5|2
1630061990000|2021-08-27 10:59:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630062000000|2021-08-27 11:00:00|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|4
1630062010000|2021-08-27 11:00:10|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|1
1630062020000|2021-08-27 11:00:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1630062030000|2021-08-27 11:00:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630062040000|2021-08-27 11:00:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630062050000|2021-08-27 11:00:50|1270.7|1269.7|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|4
1630062070000|2021-08-27 11:01:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1630062090000|2021-08-27 11:01:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|5
1630062100000|2021-08-27 11:01:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630062110000|2021-08-27 11:01:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630062120000|2021-08-27 11:02:00|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|3
1630062130000|2021-08-27 11:02:10|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|2
1630062140000|2021-08-27 11:02:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|6
1630062150000|2021-08-27 11:02:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1630062160000|2021-08-27 11:02:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1630062170000|2021-08-27 11:02:50|1271|1270|1271|1270|1271|1270|1271|1270|1
1630062180000|2021-08-27 11:03:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1630062190000|2021-08-27 11:03:10|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|2
1630062200000|2021-08-27 11:03:20|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|3
1630062210000|2021-08-27 11:03:30|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|2
1630062230000|2021-08-27 11:03:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|2
1630062240000|2021-08-27 11:04:00|1271|1270|1271|1270|1271|1270|1271|1270|1
1630062250000|2021-08-27 11:04:10|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|3
1630062260000|2021-08-27 11:04:20|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|4
1630062270000|2021-08-27 11:04:30|1271.1|1270.1|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|2
1630062280000|2021-08-27 11:04:40|1271|1270|1271|1270|1271|1270|1271|1270|12
1630062290000|2021-08-27 11:04:50|1271.1|1270.1|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|3
1630062300000|2021-08-27 11:05:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|6
1630062310000|2021-08-27 11:05:10|1271|1270|1271|1270|1271|1270|1271|1270|1
1630062320000|2021-08-27 11:05:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|3
1630062330000|2021-08-27 11:05:30|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|16
1630062340000|2021-08-27 11:05:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|21
1630062350000|2021-08-27 11:05:50|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|26
1630062360000|2021-08-27 11:06:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630062370000|2021-08-27 11:06:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1630062380000|2021-08-27 11:06:20|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|2
1630062390000|2021-08-27 11:06:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|4
1630062400000|2021-08-27 11:06:40|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|3
1630062410000|2021-08-27 11:06:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1630062420000|2021-08-27 11:07:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630062430000|2021-08-27 11:07:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1630062440000|2021-08-27 11:07:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1630062450000|2021-08-27 11:07:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630062460000|2021-08-27 11:07:40|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|2
1630062480000|2021-08-27 11:08:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1630062490000|2021-08-27 11:08:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630062500000|2021-08-27 11:08:20|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|6
1630062510000|2021-08-27 11:08:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630062520000|2021-08-27 11:08:40|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|2
1630062540000|2021-08-27 11:09:00|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|2
1630062560000|2021-08-27 11:09:20|1270.8|1269.8|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|4
1630062570000|2021-08-27 11:09:30|||||||||1
1630062580000|2021-08-27 11:09:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630062590000|2021-08-27 11:09:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630062600000|2021-08-27 11:10:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1630062610000|2021-08-27 11:10:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|4
1630062620000|2021-08-27 11:10:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1630062630000|2021-08-27 11:10:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|4
1630062650000|2021-08-27 11:10:50|1271|1270|1271|1270|1271|1270|1271|1270|6
1630062660000|2021-08-27 11:11:00|||||||||3
1630062670000|2021-08-27 11:11:10|1270.9|1269.9|1271.1|1270.1|1271.1|1270.1|1270.9|1269.9|2
1630062680000|2021-08-27 11:11:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630062690000|2021-08-27 11:11:30|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1630062700000|2021-08-27 11:11:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1630062710000|2021-08-27 11:11:50|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|9
1630062720000|2021-08-27 11:12:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630062730000|2021-08-27 11:12:10|1271|1270|1271|1270|1271|1270|1271|1270|2
1630062740000|2021-08-27 11:12:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|6
1630062750000|2021-08-27 11:12:30|||||||||1
1630062760000|2021-08-27 11:12:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630062770000|2021-08-27 11:12:50|1270.9|1269.9|1270.8|1269.8|1270.9|1269.9|1270.8|1269.8|1
1630062780000|2021-08-27 11:13:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|12
1630062790000|2021-08-27 11:13:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|9
1630062810000|2021-08-27 11:13:30|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|2
1630062820000|2021-08-27 11:13:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630062830000|2021-08-27 11:13:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630062840000|2021-08-27 11:14:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630062850000|2021-08-27 11:14:10|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|4
1630062860000|2021-08-27 11:14:20|||||||||1
1630062870000|2021-08-27 11:14:30|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|2
1630062890000|2021-08-27 11:14:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1630062900000|2021-08-27 11:15:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630062910000|2021-08-27 11:15:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630062920000|2021-08-27 11:15:20|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|6
1630062930000|2021-08-27 11:15:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630062940000|2021-08-27 11:15:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630062950000|2021-08-27 11:15:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|6
1630062960000|2021-08-27 11:16:00|1270.6|1269.6|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|3
1630062980000|2021-08-27 11:16:20|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|3
1630062990000|2021-08-27 11:16:30|||||||||1
1630063000000|2021-08-27 11:16:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630063010000|2021-08-27 11:16:50|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|3
1630063020000|2021-08-27 11:17:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630063030000|2021-08-27 11:17:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630063040000|2021-08-27 11:17:20|1270.8|1269.8|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|2
1630063060000|2021-08-27 11:17:40|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|4
1630063070000|2021-08-27 11:17:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630063080000|2021-08-27 11:18:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630063090000|2021-08-27 11:18:10|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630063100000|2021-08-27 11:18:20|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|4
1630063110000|2021-08-27 11:18:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|4
1630063120000|2021-08-27 11:18:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1630063130000|2021-08-27 11:18:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630063140000|2021-08-27 11:19:00|1270.3|1269.3|1270.2|1269.2|1270.3|1269.3|1270.2|1269.2|4
1630063150000|2021-08-27 11:19:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1630063160000|2021-08-27 11:19:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630063170000|2021-08-27 11:19:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630063180000|2021-08-27 11:19:40|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|2
1630063190000|2021-08-27 11:19:50|||||||||8
1630063200000|2021-08-27 11:20:00|1270.2|1269.2|1270|1269|1270.2|1269.2|1270|1269|2
1630063210000|2021-08-27 11:20:10|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|5
1630063220000|2021-08-27 11:20:20|1270|1269|1270|1269|1270|1269|1269.9|1268.9|6
1630063230000|2021-08-27 11:20:30|1269.9|1268.9|1270|1269|1270.1|1269.1|1269.9|1268.9|6
1630063240000|2021-08-27 11:20:40|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|48
1630063250000|2021-08-27 11:20:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|20
1630063260000|2021-08-27 11:21:00|1269.9|1268.9|1270|1269|1270|1269|1269.9|1268.9|10
1630063270000|2021-08-27 11:21:10|1270.1|1269.1|1270.4|1269.4|1270.4|1269.4|1270.1|1269.1|33
1630063280000|2021-08-27 11:21:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|2
1630063290000|2021-08-27 11:21:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1630063300000|2021-08-27 11:21:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630063310000|2021-08-27 11:21:50|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|3
1630063320000|2021-08-27 11:22:00|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630063330000|2021-08-27 11:22:10|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630063340000|2021-08-27 11:22:20|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|3
1630063350000|2021-08-27 11:22:30|1270.3|1269.3|1270.1|1269.1|1270.3|1269.3|1270.1|1269.1|3
1630063360000|2021-08-27 11:22:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630063370000|2021-08-27 11:22:50|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|2
1630063380000|2021-08-27 11:23:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630063390000|2021-08-27 11:23:10|1270.3|1269.3|1270.5|1269.5|1270.5|1269.5|1270.3|1269.3|2
1630063400000|2021-08-27 11:23:20|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|3
1630063410000|2021-08-27 11:23:30|||||||||1
1630063420000|2021-08-27 11:23:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630063430000|2021-08-27 11:23:50|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|2
1630063440000|2021-08-27 11:24:00|||||||||5
1630063450000|2021-08-27 11:24:10|1270.6|1269.6|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|2
1630063460000|2021-08-27 11:24:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1630063470000|2021-08-27 11:24:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630063480000|2021-08-27 11:24:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630063490000|2021-08-27 11:24:50|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|3
1630063500000|2021-08-27 11:25:00|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630063510000|2021-08-27 11:25:10|1270.5|1269.5|1270.4|1269.4|1270.5|1269.5|1270.4|1269.4|6
1630063520000|2021-08-27 11:25:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|11
1630063530000|2021-08-27 11:25:30|||||||||11
1630063540000|2021-08-27 11:25:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1630063560000|2021-08-27 11:26:00|1270.4|1269.4|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|4
1630063570000|2021-08-27 11:26:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630063580000|2021-08-27 11:26:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|2
1630063590000|2021-08-27 11:26:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630063600000|2021-08-27 11:26:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630063610000|2021-08-27 11:26:50|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|3
1630063620000|2021-08-27 11:27:00|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|4
1630063640000|2021-08-27 11:27:20|1270.5|1269.5|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|3
1630063650000|2021-08-27 11:27:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630063660000|2021-08-27 11:27:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630063670000|2021-08-27 11:27:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630063680000|2021-08-27 11:28:00|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|3
1630063700000|2021-08-27 11:28:20|1270.8|1269.8|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|2
1630063720000|2021-08-27 11:28:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1630063730000|2021-08-27 11:28:50|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|2
1630063740000|2021-08-27 11:29:00|||||||||1
1630063750000|2021-08-27 11:29:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630063760000|2021-08-27 11:29:20|1270.7|1269.7|1270.5|1269.5|1270.7|1269.7|1270.5|1269.5|3
1630063780000|2021-08-27 11:29:40|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|4
1630063790000|2021-08-27 11:29:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630063800000|2021-08-27 11:30:00|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|2
1630063810000|2021-08-27 11:30:10|1270.6|1269.6|1270.8|1269.8|1270.8|1269.8|1270.6|1269.6|2
1630063820000|2021-08-27 11:30:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630063830000|2021-08-27 11:30:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630063840000|2021-08-27 11:30:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630063850000|2021-08-27 11:30:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630063860000|2021-08-27 11:31:00|||||||||1
1630063870000|2021-08-27 11:31:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1630063890000|2021-08-27 11:31:30|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|4
1630063900000|2021-08-27 11:31:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630063910000|2021-08-27 11:31:50|||||||||3
1630063920000|2021-08-27 11:32:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630063930000|2021-08-27 11:32:10|1270.7|1269.7|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|8
1630063950000|2021-08-27 11:32:30|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1630063960000|2021-08-27 11:32:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|10
1630063970000|2021-08-27 11:32:50|1270.6|1269.6|1270.8|1269.8|1270.8|1269.8|1270.6|1269.6|4
1630063980000|2021-08-27 11:33:00|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630063990000|2021-08-27 11:33:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|5
1630064000000|2021-08-27 11:33:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|5
1630064010000|2021-08-27 11:33:30|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|2
1630064030000|2021-08-27 11:33:50|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|2
1630064050000|2021-08-27 11:34:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|3
1630064060000|2021-08-27 11:34:20|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|5
1630064070000|2021-08-27 11:34:30|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|8
1630064080000|2021-08-27 11:34:40|||||||||1
1630064090000|2021-08-27 11:34:50|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|2
1630064100000|2021-08-27 11:35:00|||||||||2
1630064110000|2021-08-27 11:35:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1630064120000|2021-08-27 11:35:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1630064140000|2021-08-27 11:35:40|1270.6|1269.6|1270.8|1269.8|1270.8|1269.8|1270.6|1269.6|2
1630064150000|2021-08-27 11:35:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630064160000|2021-08-27 11:36:00|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|2
1630064170000|2021-08-27 11:36:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630064180000|2021-08-27 11:36:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630064190000|2021-08-27 11:36:30|||||||||2
1630064200000|2021-08-27 11:36:40|1270.7|1269.7|1270.9|1269.9|1270.9|1269.9|1270.7|1269.7|3
1630064210000|2021-08-27 11:36:50|||||||||20
1630064220000|2021-08-27 11:37:00|1270.8|1269.8|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|2
1630064230000|2021-08-27 11:37:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|8
1630064240000|2021-08-27 11:37:20|||||||||1
1630064250000|2021-08-27 11:37:30|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|2
1630064260000|2021-08-27 11:37:40|1270.9|1269.9|1270.7|1269.7|1270.9|1269.9|1270.7|1269.7|2
1630064280000|2021-08-27 11:38:00|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|4
1630064290000|2021-08-27 11:38:10|||||||||1
1630064300000|2021-08-27 11:38:20|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630064310000|2021-08-27 11:38:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630064320000|2021-08-27 11:38:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1630064330000|2021-08-27 11:38:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630064340000|2021-08-27 11:39:00|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|2
1630064360000|2021-08-27 11:39:20|1270.8|1269.8|1270.7|1269.7|1270.8|1269.8|1270.7|1269.7|2
1630064370000|2021-08-27 11:39:30|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630064380000|2021-08-27 11:39:40|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630064390000|2021-08-27 11:39:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|3
1630064400000|2021-08-27 11:40:00|1270.7|1269.7|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|2
1630064410000|2021-08-27 11:40:10|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630064420000|2021-08-27 11:40:20|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|3
1630064430000|2021-08-27 11:40:30|1270.6|1269.6|1270.8|1269.8|1270.8|1269.8|1270.6|1269.6|14
1630064440000|2021-08-27 11:40:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630064450000|2021-08-27 11:40:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|2
1630064470000|2021-08-27 11:41:10|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|4
1630064480000|2021-08-27 11:41:20|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|3
1630064490000|2021-08-27 11:41:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1630064500000|2021-08-27 11:41:40|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1
1630064510000|2021-08-27 11:41:50|1270.9|1269.9|1270.7|1269.7|1270.9|1269.9|1270.7|1269.7|2
1630064520000|2021-08-27 11:42:00|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|7
1630064530000|2021-08-27 11:42:10|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|2
1630064550000|2021-08-27 11:42:30|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|7
1630064560000|2021-08-27 11:42:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|5
1630064570000|2021-08-27 11:42:50|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|1270.7|1269.7|2
1630064580000|2021-08-27 11:43:00|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1630064590000|2021-08-27 11:43:10|1270.8|1269.8|1270.6|1269.6|1270.8|1269.8|1270.6|1269.6|2
1630064610000|2021-08-27 11:43:30|1270.5|1269.5|1270.7|1269.7|1270.7|1269.7|1270.5|1269.5|2
1630064620000|2021-08-27 11:43:40|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|2
1630064630000|2021-08-27 11:43:50|1270.6|1269.6|1270.7|1269.7|1270.7|1269.7|1270.6|1269.6|2
1630064640000|2021-08-27 11:44:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630064650000|2021-08-27 11:44:10|1270.7|1269.7|1270.5|1269.5|1270.7|1269.7|1270.5|1269.5|2
1630064660000|2021-08-27 11:44:20|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630064670000|2021-08-27 11:44:30|1270.6|1269.6|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|2
1630064690000|2021-08-27 11:44:50|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|2
1630064700000|2021-08-27 11:45:00|||||||||4
1630064710000|2021-08-27 11:45:10|1270.6|1269.6|1270.5|1269.5|1270.6|1269.6|1270.5|1269.5|3
1630064720000|2021-08-27 11:45:20|1270.4|1269.4|1270.6|1269.6|1270.6|1269.6|1270.4|1269.4|2
1630064730000|2021-08-27 11:45:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|8
1630064740000|2021-08-27 11:45:40|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|2
1630064750000|2021-08-27 11:45:50|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1
1630064760000|2021-08-27 11:46:00|1270.6|1269.6|1270.4|1269.4|1270.6|1269.6|1270.4|1269.4|1
1630064770000|2021-08-27 11:46:10|||||||||1
1630064780000|2021-08-27 11:46:20|1270.3|1269.3|1270.2|1269.2|1270.5|1269.5|1270.2|1269.2|26
1630064790000|2021-08-27 11:46:30|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1630064800000|2021-08-27 11:46:40|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|6
1630064810000|2021-08-27 11:46:50|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|2
1630064820000|2021-08-27 11:47:00|1269.8|1268.8|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|5
1630064830000|2021-08-27 11:47:10|1270|1269|1270|1269|1270|1269|1270|1269|3
1630064840000|2021-08-27 11:47:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|2
1630064860000|2021-08-27 11:47:40|1270|1269|1270|1269|1270|1269|1270|1269|2
1630064870000|2021-08-27 11:47:50|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1630064880000|2021-08-27 11:48:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1630064890000|2021-08-27 11:48:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1630064900000|2021-08-27 11:48:20|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|3
1630064910000|2021-08-27 11:48:30|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1630064920000|2021-08-27 11:48:40|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.7|1268.7|2
1630064930000|2021-08-27 11:48:50|||||||||1
1630064940000|2021-08-27 11:49:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|3
1630064950000|2021-08-27 11:49:10|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1
1630064960000|2021-08-27 11:49:20|1269.8|1268.8|1269.6|1268.6|1269.8|1268.8|1269.6|1268.6|7
1630064970000|2021-08-27 11:49:30|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1
1630064980000|2021-08-27 11:49:40|1269.6|1268.6|1269.7|1268.7|1269.8|1268.8|1269.6|1268.6|6
1630065000000|2021-08-27 11:50:00|1269.8|1268.8|1269.7|1268.7|1269.8|1268.8|1269.6|1268.6|3
1630065010000|2021-08-27 11:50:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|4
1630065020000|2021-08-27 11:50:20|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1630065030000|2021-08-27 11:50:30|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|3
1630065050000|2021-08-27 11:50:50|1269.7|1268.7|1269.8|1268.8|1269.8|1268.8|1269.6|1268.6|7
1630065060000|2021-08-27 11:51:00|1269.7|1268.7|1269.6|1268.6|1269.7|1268.7|1269.6|1268.6|2
1630065070000|2021-08-27 11:51:10|||||||||6
1630065080000|2021-08-27 11:51:20|1269.5|1268.5|1269.6|1268.6|1269.6|1268.6|1269.5|1268.5|2
1630065090000|2021-08-27 11:51:30|1269.7|1268.7|1269.5|1268.5|1269.7|1268.7|1269.5|1268.5|2
1630065110000|2021-08-27 11:51:50|1269.7|1268.7|1269.7|1268.7|1269.7|1268.7|1269.6|1268.6|7
1630065120000|2021-08-27 11:52:00|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1269.6|1268.6|1
1630065130000|2021-08-27 11:52:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|3
1630065140000|2021-08-27 11:52:20|||||||||1
1630065150000|2021-08-27 11:52:30|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|3
1630065160000|2021-08-27 11:52:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1630065170000|2021-08-27 11:52:50|1270|1269|1269.8|1268.8|1270|1269|1269.8|1268.8|2
1630065180000|2021-08-27 11:53:00|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1630065190000|2021-08-27 11:53:10|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.7|1268.7|17
1630065200000|2021-08-27 11:53:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1630065210000|2021-08-27 11:53:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1630065220000|2021-08-27 11:53:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1630065230000|2021-08-27 11:53:50|1270|1269|1269.8|1268.8|1270|1269|1269.8|1268.8|1
1630065240000|2021-08-27 11:54:00|||||||||1
1630065250000|2021-08-27 11:54:10|1269.9|1268.9|1269.8|1268.8|1269.9|1268.9|1269.8|1268.8|2
1630065260000|2021-08-27 11:54:20|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1269.9|1268.9|1
1630065270000|2021-08-27 11:54:30|1269.8|1268.8|1269.9|1268.9|1269.9|1268.9|1269.8|1268.8|2
1630065280000|2021-08-27 11:54:40|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1269.8|1268.8|1
1630065290000|2021-08-27 11:54:50|1270|1269|1270.1|1269.1|1270.1|1269.1|1270|1269|3
1630065300000|2021-08-27 11:55:00|1270|1269|1269.9|1268.9|1270|1269|1269.9|1268.9|3
1630065310000|2021-08-27 11:55:10|1270|1269|1269.9|1268.9|1270.1|1269.1|1269.9|1268.9|5
1630065320000|2021-08-27 11:55:20|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630065330000|2021-08-27 11:55:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1630065340000|2021-08-27 11:55:40|1270.1|1269.1|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|3
1630065350000|2021-08-27 11:55:50|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|1
1630065360000|2021-08-27 11:56:00|1270|1269|1270.2|1269.2|1270.2|1269.2|1270|1269|4
1630065380000|2021-08-27 11:56:20|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|2
1630065390000|2021-08-27 11:56:30|1270|1269|1270|1269|1270|1269|1270|1269|1
1630065400000|2021-08-27 11:56:40|1270.1|1269.1|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|2
1630065410000|2021-08-27 11:56:50|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1
1630065420000|2021-08-27 11:57:00|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|2
1630065440000|2021-08-27 11:57:20|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|2
1630065450000|2021-08-27 11:57:30|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.2|1269.2|7
1630065460000|2021-08-27 11:57:40|||||||||2
1630065470000|2021-08-27 11:57:50|||||||||1
1630065480000|2021-08-27 11:58:00|||||||||1
1630065490000|2021-08-27 11:58:10|1270.2|1269.2|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|6
1630065500000|2021-08-27 11:58:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|5
1630065510000|2021-08-27 11:58:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1630065520000|2021-08-27 11:58:40|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1630065530000|2021-08-27 11:58:50|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1
1630065540000|2021-08-27 11:59:00|||||||||6
1630065550000|2021-08-27 11:59:10|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630065560000|2021-08-27 11:59:20|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.3|1269.3|2
1630065570000|2021-08-27 11:59:30|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|7
1630065580000|2021-08-27 11:59:40|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1630065600000|2021-08-27 12:00:00|1270.4|1269.4|1270.3|1269.3|1270.4|1269.4|1270.2|1269.2|12
1630065610000|2021-08-27 12:00:10|1270.2|1269.2|1270.1|1269.1|1270.2|1269.2|1270.1|1269.1|9
1630065620000|2021-08-27 12:00:20|||||||||5
1630065630000|2021-08-27 12:00:30|1270|1269|1270.2|1269.2|1270.2|1269.2|1270|1269|2
1630065640000|2021-08-27 12:00:40|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|3
1630065650000|2021-08-27 12:00:50|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630065660000|2021-08-27 12:01:00|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|1270.1|1269.1|7
1630065670000|2021-08-27 12:01:10|1270.2|1269.2|1270.1|1269.1|1270.3|1269.3|1270.1|1269.1|4
1630065680000|2021-08-27 12:01:20|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1
1630065690000|2021-08-27 12:01:30|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|2
1630065700000|2021-08-27 12:01:40|1270.2|1269.2|1270.2|1269.2|1270.2|1269.2|1270.1|1269.1|18
1630065710000|2021-08-27 12:01:50|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|6
1630065720000|2021-08-27 12:02:00|1270.3|1269.3|1270.3|1269.3|1270.3|1269.3|1270.2|1269.2|4
1630065730000|2021-08-27 12:02:10|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|1270.4|1269.4|2
1630065740000|2021-08-27 12:02:20|1270.3|1269.3|1270.4|1269.4|1270.4|1269.4|1270.3|1269.3|2
1630065750000|2021-08-27 12:02:30|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.4|1269.4|10
1630065770000|2021-08-27 12:02:50|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.5|1269.5|30
1630065780000|2021-08-27 12:03:00|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|12
1630065790000|2021-08-27 12:03:10|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|7
1630065800000|2021-08-27 12:03:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1
1630065810000|2021-08-27 12:03:30|1270.6|1269.6|1270.6|1269.6|1270.7|1269.7|1270.6|1269.6|13
1630065830000|2021-08-27 12:03:50|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.6|1269.6|25
1630065840000|2021-08-27 12:04:00|||||||||17
1630065850000|2021-08-27 12:04:10|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|4
1630065860000|2021-08-27 12:04:20|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1270.6|1269.6|1
1630065870000|2021-08-27 12:04:30|1270.7|1269.7|1270.8|1269.8|1270.8|1269.8|1270.7|1269.7|22
1630065880000|2021-08-27 12:04:40|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|7
1630065890000|2021-08-27 12:04:50|1271|1270|1270.8|1269.8|1271|1270|1270.8|1269.8|2
1630065900000|2021-08-27 12:05:00|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630065910000|2021-08-27 12:05:10|1270.8|1269.8|1271|1270|1271|1270|1270.8|1269.8|20
1630065920000|2021-08-27 12:05:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.8|1269.8|7
1630065940000|2021-08-27 12:05:40|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|6
1630065960000|2021-08-27 12:06:00|1271|1270|1271|1270|1271|1270|1271|1270|13
1630065970000|2021-08-27 12:06:10|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630065980000|2021-08-27 12:06:20|1271|1270|1271|1270|1271|1270|1271|1270|1
1630065990000|2021-08-27 12:06:30|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1
1630066000000|2021-08-27 12:06:40|1271|1270|1270.9|1269.9|1271|1270|1270.9|1269.9|16
1630066010000|2021-08-27 12:06:50|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|8
1630066020000|2021-08-27 12:07:00|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|5
1630066030000|2021-08-27 12:07:10|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1
1630066040000|2021-08-27 12:07:20|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|8
1630066050000|2021-08-27 12:07:30|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|1270.8|1269.8|2
1630066060000|2021-08-27 12:07:40|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|27
1630066070000|2021-08-27 12:07:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271|1270|19
1630066080000|2021-08-27 12:08:00|1271|1270|1271|1270|1271.1|1270.1|1271|1270|29
1630066100000|2021-08-27 12:08:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|3
1630066110000|2021-08-27 12:08:30|1271|1270|1271|1270|1271|1270|1270.9|1269.9|7
1630066120000|2021-08-27 12:08:40|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1
1630066130000|2021-08-27 12:08:50|1271|1270|1271|1270|1271|1270|1271|1270|16
1630066140000|2021-08-27 12:09:00|1271.1|1270.1|1270.9|1269.9|1271.1|1270.1|1270.9|1269.9|11
1630066160000|2021-08-27 12:09:20|1271|1270|1271|1270|1271|1270|1271|1270|15
1630066170000|2021-08-27 12:09:30|||||||||9
1630066180000|2021-08-27 12:09:40|1270.9|1269.9|1271|1270|1271|1270|1270.9|1269.9|2
1630066190000|2021-08-27 12:09:50|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|3
1630066200000|2021-08-27 12:10:00|||||||||1
1630066210000|2021-08-27 12:10:10|1271|1270|1271|1270|1271|1270|1270.9|1269.9|9
1630066220000|2021-08-27 12:10:20|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|1270.9|1269.9|11
1630066230000|2021-08-27 12:10:30|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|13
1630066240000|2021-08-27 12:10:40|1271|1270|1271|1270|1271|1270|1271|1270|1
1630066250000|2021-08-27 12:10:50|1271.1|1270.1|1271|1270|1271.1|1270.1|1271|1270|2
1630066270000|2021-08-27 12:11:10|1271.1|1270.1|1271.2|1270.2|1271.2|1270.2|1271.1|1270.1|8
1630066280000|2021-08-27 12:11:20|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|26
1630066290000|2021-08-27 12:11:30|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|3
1630066300000|2021-08-27 12:11:40|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1
1630066310000|2021-08-27 12:11:50|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1630066320000|2021-08-27 12:12:00|1271.2|1270.2|1271.3|1270.3|1271.4|1270.4|1271.2|1270.2|6
1630066330000|2021-08-27 12:12:10|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|3
1630066340000|2021-08-27 12:12:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|5
1630066350000|2021-08-27 12:12:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|6
1630066360000|2021-08-27 12:12:40|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1630066370000|2021-08-27 12:12:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|13
1630066380000|2021-08-27 12:13:00|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|8
1630066390000|2021-08-27 12:13:10|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|3
1630066410000|2021-08-27 12:13:30|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|2
1630066420000|2021-08-27 12:13:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|6
1630066430000|2021-08-27 12:13:50|1271.4|1270.4|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|17
1630066440000|2021-08-27 12:14:00|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|13
1630066450000|2021-08-27 12:14:10|||||||||2
1630066460000|2021-08-27 12:14:20|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|1271.2|1270.2|2
1630066470000|2021-08-27 12:14:30|1271.3|1270.3|1271.2|1270.2|1271.3|1270.3|1271.1|1270.1|9
1630066490000|2021-08-27 12:14:50|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|1271.1|1270.1|17
1630066500000|2021-08-27 12:15:00|1271|1270|1271.1|1270.1|1271.1|1270.1|1271|1270|2
1630066510000|2021-08-27 12:15:10|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|18
1630066520000|2021-08-27 12:15:20|1271.2|1270.2|1271.4|1270.4|1271.4|1270.4|1271.2|1270.2|3
1630066540000|2021-08-27 12:15:40|1271.3|1270.3|1271.5|1270.5|1271.6|1270.6|1271.3|1270.3|11
1630066550000|2021-08-27 12:15:50|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|16
1630066560000|2021-08-27 12:16:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|15
1630066570000|2021-08-27 12:16:10|1271.6|1270.6|1271.5|1270.5|1271.6|1270.6|1271.5|1270.5|38
1630066580000|2021-08-27 12:16:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|2
1630066600000|2021-08-27 12:16:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1630066610000|2021-08-27 12:16:50|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1630066620000|2021-08-27 12:17:00|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|19
1630066630000|2021-08-27 12:17:10|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|2
1630066640000|2021-08-27 12:17:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1
1630066650000|2021-08-27 12:17:30|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1
1630066660000|2021-08-27 12:17:40|1271.6|1270.6|1271.4|1270.4|1271.6|1270.6|1271.4|1270.4|2
1630066670000|2021-08-27 12:17:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1630066680000|2021-08-27 12:18:00|1271.4|1270.4|1271.5|1270.5|1271.5|1270.5|1271.4|1270.4|7
1630066690000|2021-08-27 12:18:10|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|19
1630066700000|2021-08-27 12:18:20|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|7
1630066710000|2021-08-27 12:18:30|||||||||13
1630066720000|2021-08-27 12:18:40|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|1271.3|1270.3|2
1630066740000|2021-08-27 12:19:00|1271.4|1270.4|1271.3|1270.3|1271.5|1270.5|1271.3|1270.3|4
1630066750000|2021-08-27 12:19:10|1271.4|1270.4|1271.3|1270.3|1271.4|1270.4|1271.3|1270.3|1
1630066760000|2021-08-27 12:19:20|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|2
1630066770000|2021-08-27 12:19:30|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1271.4|1270.4|1
1630066780000|2021-08-27 12:19:40|1271.5|1270.5|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|9
1630066790000|2021-08-27 12:19:50|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|28
1630066800000|2021-08-27 12:20:00|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1630066810000|2021-08-27 12:20:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1630066820000|2021-08-27 12:20:20|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|14
1630066830000|2021-08-27 12:20:30|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|9
1630066850000|2021-08-27 12:20:50|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|27
1630066860000|2021-08-27 12:21:00|||||||||3
1630066870000|2021-08-27 12:21:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1
1630066880000|2021-08-27 12:21:20|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|4
1630066890000|2021-08-27 12:21:30|||||||||1
1630066900000|2021-08-27 12:21:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|6
1630066910000|2021-08-27 12:21:50|1271.9|1270.9|1271.9|1270.9|1272|1271|1271.8|1270.8|51
1630066920000|2021-08-27 12:22:00|||||||||17
1630066930000|2021-08-27 12:22:10|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|2
1630066940000|2021-08-27 12:22:20|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|12
1630066950000|2021-08-27 12:22:30|1272|1271|1272|1271|1272|1271|1272|1271|4
1630066960000|2021-08-27 12:22:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1630066970000|2021-08-27 12:22:50|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|30
1630066980000|2021-08-27 12:23:00|1272|1271|1272|1271|1272|1271|1272|1271|1
1630066990000|2021-08-27 12:23:10|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|28
1630067000000|2021-08-27 12:23:20|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|9
1630067010000|2021-08-27 12:23:30|1271.8|1270.8|1271.8|1270.8|1271.9|1270.9|1271.8|1270.8|15
1630067020000|2021-08-27 12:23:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|5
1630067030000|2021-08-27 12:23:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|3
1630067040000|2021-08-27 12:24:00|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|13
1630067050000|2021-08-27 12:24:10|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|28
1630067060000|2021-08-27 12:24:20|||||||||18
1630067070000|2021-08-27 12:24:30|1272|1271|1272|1271|1272|1271|1272|1271|3
1630067090000|2021-08-27 12:24:50|1272.1|1271.1|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|41
1630067100000|2021-08-27 12:25:00|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|9
1630067110000|2021-08-27 12:25:10|||||||||7
1630067120000|2021-08-27 12:25:20|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|2
1630067130000|2021-08-27 12:25:30|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|4
1630067140000|2021-08-27 12:25:40|||||||||9
1630067150000|2021-08-27 12:25:50|1272|1271|1272|1271|1272|1271|1272|1271|20
1630067160000|2021-08-27 12:26:00|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|2
1630067180000|2021-08-27 12:26:20|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|2
1630067190000|2021-08-27 12:26:30|1271.9|1270.9|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|24
1630067200000|2021-08-27 12:26:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1
1630067210000|2021-08-27 12:26:50|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|9
1630067220000|2021-08-27 12:27:00|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|10
1630067230000|2021-08-27 12:27:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|15
1630067240000|2021-08-27 12:27:20|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|2
1630067250000|2021-08-27 12:27:30|||||||||6
1630067260000|2021-08-27 12:27:40|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|2
1630067270000|2021-08-27 12:27:50|1271.7|1270.7|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|20
1630067280000|2021-08-27 12:28:00|||||||||3
1630067290000|2021-08-27 12:28:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.6|1270.6|15
1630067300000|2021-08-27 12:28:20|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|2
1630067310000|2021-08-27 12:28:30|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|20
1630067320000|2021-08-27 12:28:40|1271.8|1270.8|1271.6|1270.6|1271.8|1270.8|1271.6|1270.6|5
1630067330000|2021-08-27 12:28:50|1271.7|1270.7|1271.5|1270.5|1271.7|1270.7|1271.5|1270.5|12
1630067340000|2021-08-27 12:29:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1
1630067350000|2021-08-27 12:29:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1630067360000|2021-08-27 12:29:20|||||||||9
1630067370000|2021-08-27 12:29:30|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|5
1630067380000|2021-08-27 12:29:40|1271.8|1270.8|1271.6|1270.6|1271.8|1270.8|1271.6|1270.6|9
1630067390000|2021-08-27 12:29:50|||||||||1
1630067400000|2021-08-27 12:30:00|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|25
1630067410000|2021-08-27 12:30:10|1272.1|1271.1|1272|1271|1272.1|1271.1|1271.9|1270.9|19
1630067420000|2021-08-27 12:30:20|1272.1|1271.1|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|14
1630067430000|2021-08-27 12:30:30|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|21
1630067440000|2021-08-27 12:30:40|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.1|1271.1|13
1630067450000|2021-08-27 12:30:50|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|14
1630067460000|2021-08-27 12:31:00|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|12
1630067470000|2021-08-27 12:31:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272|1271|3
1630067480000|2021-08-27 12:31:20|1272|1271|1272|1271|1272|1271|1272|1271|1
1630067490000|2021-08-27 12:31:30|1272.1|1271.1|1272|1271|1272.1|1271.1|1272|1271|15
1630067500000|2021-08-27 12:31:40|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|7
1630067510000|2021-08-27 12:31:50|1272|1271|1272|1271|1272|1271|1272|1271|2
1630067520000|2021-08-27 12:32:00|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|16
1630067530000|2021-08-27 12:32:10|||||||||2
1630067540000|2021-08-27 12:32:20|||||||||1
1630067550000|2021-08-27 12:32:30|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|2
1630067560000|2021-08-27 12:32:40|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|11
1630067570000|2021-08-27 12:32:50|1272|1271|1271.9|1270.9|1272|1271|1271.8|1270.8|4
1630067580000|2021-08-27 12:33:00|||||||||7
1630067590000|2021-08-27 12:33:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|5
1630067600000|2021-08-27 12:33:20|1271.9|1270.9|1272|1271|1272|1271|1271.7|1270.7|112
1630067610000|2021-08-27 12:33:30|||||||||2
1630067620000|2021-08-27 12:33:40|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|26
1630067630000|2021-08-27 12:33:50|1272|1271|1271.9|1270.9|1272.1|1271.1|1271.9|1270.9|3
1630067650000|2021-08-27 12:34:10|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|2
1630067660000|2021-08-27 12:34:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|18
1630067670000|2021-08-27 12:34:30|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|4
1630067680000|2021-08-27 12:34:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|28
1630067690000|2021-08-27 12:34:50|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|36
1630067700000|2021-08-27 12:35:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|2
1630067710000|2021-08-27 12:35:10|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.1|1271.1|19
1630067720000|2021-08-27 12:35:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|12
1630067730000|2021-08-27 12:35:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1630067740000|2021-08-27 12:35:40|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|4
1630067750000|2021-08-27 12:35:50|||||||||3
1630067760000|2021-08-27 12:36:00|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|126
1630067770000|2021-08-27 12:36:10|||||||||33
1630067780000|2021-08-27 12:36:20|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1630067790000|2021-08-27 12:36:30|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|34
1630067800000|2021-08-27 12:36:40|1272.7|1271.7|1272.5|1271.5|1272.7|1271.7|1272.5|1271.5|9
1630067810000|2021-08-27 12:36:50|||||||||2
1630067820000|2021-08-27 12:37:00|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|9
1630067830000|2021-08-27 12:37:10|||||||||2
1630067840000|2021-08-27 12:37:20|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|2
1630067850000|2021-08-27 12:37:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|9
1630067860000|2021-08-27 12:37:40|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|8
1630067870000|2021-08-27 12:37:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1630067880000|2021-08-27 12:38:00|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|2
1630067890000|2021-08-27 12:38:10|1272.9|1271.9|1273|1272|1273|1272|1272.9|1271.9|24
1630067900000|2021-08-27 12:38:20|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|2
1630067910000|2021-08-27 12:38:30|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|21
1630067920000|2021-08-27 12:38:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|3
1630067930000|2021-08-27 12:38:50|||||||||14
1630067940000|2021-08-27 12:39:00|1273|1272|1272.8|1271.8|1273.1|1272.1|1272.8|1271.8|84
1630067950000|2021-08-27 12:39:10|||||||||1
1630067960000|2021-08-27 12:39:20|1272.9|1271.9|1272.9|1271.9|1273|1272|1272.8|1271.8|8
1630067970000|2021-08-27 12:39:30|1273|1272|1273|1272|1273|1272|1273|1272|3
1630067980000|2021-08-27 12:39:40|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273|1272|15
1630067990000|2021-08-27 12:39:50|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|7
1630068000000|2021-08-27 12:40:00|||||||||16
1630068010000|2021-08-27 12:40:10|1273.2|1272.2|1273.4|1272.4|1273.4|1272.4|1273.2|1272.2|3
1630068020000|2021-08-27 12:40:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1630068030000|2021-08-27 12:40:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1630068040000|2021-08-27 12:40:40|1273.3|1272.3|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|67
1630068050000|2021-08-27 12:40:50|||||||||8
1630068060000|2021-08-27 12:41:00|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|26
1630068070000|2021-08-27 12:41:10|1273.3|1272.3|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|2
1630068080000|2021-08-27 12:41:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1630068090000|2021-08-27 12:41:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.3|1272.3|3
1630068100000|2021-08-27 12:41:40|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|41
1630068110000|2021-08-27 12:41:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|3
1630068120000|2021-08-27 12:42:00|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|6
1630068130000|2021-08-27 12:42:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|20
1630068140000|2021-08-27 12:42:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|6
1630068150000|2021-08-27 12:42:30|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|28
1630068160000|2021-08-27 12:42:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1630068170000|2021-08-27 12:42:50|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|18
1630068180000|2021-08-27 12:43:00|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|33
1630068190000|2021-08-27 12:43:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|12
1630068200000|2021-08-27 12:43:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|11
1630068210000|2021-08-27 12:43:30|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.6|1272.6|17
1630068220000|2021-08-27 12:43:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|8
1630068230000|2021-08-27 12:43:50|1273.7|1272.7|1273.9|1272.9|1273.9|1272.9|1273.7|1272.7|12
1630068240000|2021-08-27 12:44:00|1274|1273|1273.8|1272.8|1274|1273|1273.8|1272.8|34
1630068250000|2021-08-27 12:44:10|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|12
1630068260000|2021-08-27 12:44:20|1273.9|1272.9|1273.9|1272.9|1274|1273|1273.9|1272.9|79
1630068270000|2021-08-27 12:44:30|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|16
1630068280000|2021-08-27 12:44:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1630068290000|2021-08-27 12:44:50|1273.9|1272.9|1273.7|1272.7|1273.9|1272.9|1273.7|1272.7|21
1630068300000|2021-08-27 12:45:00|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|4
1630068310000|2021-08-27 12:45:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|3
1630068320000|2021-08-27 12:45:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1630068330000|2021-08-27 12:45:30|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|19
1630068340000|2021-08-27 12:45:40|||||||||33
1630068350000|2021-08-27 12:45:50|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|16
1630068360000|2021-08-27 12:46:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1630068370000|2021-08-27 12:46:10|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|22
1630068380000|2021-08-27 12:46:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1630068390000|2021-08-27 12:46:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|24
1630068400000|2021-08-27 12:46:40|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1630068410000|2021-08-27 12:46:50|||||||||1
1630068420000|2021-08-27 12:47:00|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|5
1630068430000|2021-08-27 12:47:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1630068440000|2021-08-27 12:47:20|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|7
1630068450000|2021-08-27 12:47:30|1273.6|1272.6|1273.8|1272.8|1273.8|1272.8|1273.6|1272.6|17
1630068460000|2021-08-27 12:47:40|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|37
1630068480000|2021-08-27 12:48:00|1273.8|1272.8|1273.8|1272.8|1273.9|1272.9|1273.7|1272.7|13
1630068490000|2021-08-27 12:48:10|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|7
1630068500000|2021-08-27 12:48:20|1273.8|1272.8|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|37
1630068510000|2021-08-27 12:48:30|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|20
1630068520000|2021-08-27 12:48:40|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|4
1630068530000|2021-08-27 12:48:50|||||||||7
1630068540000|2021-08-27 12:49:00|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|15
1630068550000|2021-08-27 12:49:10|||||||||2
1630068560000|2021-08-27 12:49:20|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|13
1630068570000|2021-08-27 12:49:30|||||||||1
1630068580000|2021-08-27 12:49:40|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|33
1630068590000|2021-08-27 12:49:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|9
1630068600000|2021-08-27 12:50:00|1274|1273|1274|1273|1274.1|1273.1|1273.9|1272.9|45
1630068610000|2021-08-27 12:50:10|||||||||30
1630068620000|2021-08-27 12:50:20|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1630068630000|2021-08-27 12:50:30|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|15
1630068640000|2021-08-27 12:50:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1630068650000|2021-08-27 12:50:50|||||||||19
1630068660000|2021-08-27 12:51:00|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|29
1630068670000|2021-08-27 12:51:10|1273.7|1272.7|1273.9|1272.9|1273.9|1272.9|1273.7|1272.7|24
1630068680000|2021-08-27 12:51:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|11
1630068690000|2021-08-27 12:51:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|27
1630068700000|2021-08-27 12:51:40|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1630068710000|2021-08-27 12:51:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|14
1630068720000|2021-08-27 12:52:00|1273.8|1272.8|1273.6|1272.6|1273.8|1272.8|1273.6|1272.6|98
1630068730000|2021-08-27 12:52:10|1273.5|1272.5|1273.7|1272.7|1273.7|1272.7|1273.5|1272.5|19
1630068750000|2021-08-27 12:52:30|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1630068760000|2021-08-27 12:52:40|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|13
1630068770000|2021-08-27 12:52:50|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|31
1630068780000|2021-08-27 12:53:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1630068790000|2021-08-27 12:53:10|1273.6|1272.6|1273.7|1272.7|1273.7|1272.7|1273.6|1272.6|19
1630068800000|2021-08-27 12:53:20|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|6
1630068810000|2021-08-27 12:53:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1630068820000|2021-08-27 12:53:40|||||||||17
1630068830000|2021-08-27 12:53:50|1274|1273|1274|1273|1274|1273|1274|1273|15
1630068840000|2021-08-27 12:54:00|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|6
1630068850000|2021-08-27 12:54:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|11
1630068860000|2021-08-27 12:54:20|||||||||26
1630068870000|2021-08-27 12:54:30|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|2
1630068880000|2021-08-27 12:54:40|||||||||24
1630068890000|2021-08-27 12:54:50|1273.8|1272.8|1273.9|1272.9|1273.9|1272.9|1273.8|1272.8|5
1630068900000|2021-08-27 12:55:00|||||||||6
1630068910000|2021-08-27 12:55:10|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|26
1630068920000|2021-08-27 12:55:20|1274|1273|1274|1273|1274|1273|1274|1273|2
1630068930000|2021-08-27 12:55:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1630068940000|2021-08-27 12:55:40|1274|1273|1274.1|1273.1|1274.1|1273.1|1274|1273|6
1630068950000|2021-08-27 12:55:50|1274|1273|1274|1273|1274|1273|1274|1273|1
1630068960000|2021-08-27 12:56:00|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|15
1630068970000|2021-08-27 12:56:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|11
1630068980000|2021-08-27 12:56:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|16
1630068990000|2021-08-27 12:56:30|||||||||11
1630069000000|2021-08-27 12:56:40|1274.1|1273.1|1274.3|1273.3|1274.3|1273.3|1274.1|1273.1|22
1630069010000|2021-08-27 12:56:50|1274.4|1273.4|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|95
1630069020000|2021-08-27 12:57:00|1274.5|1273.5|1274.4|1273.4|1274.5|1273.5|1274.4|1273.4|24
1630069030000|2021-08-27 12:57:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|11
1630069040000|2021-08-27 12:57:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|31
1630069060000|2021-08-27 12:57:40|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|25
1630069070000|2021-08-27 12:57:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|9
1630069080000|2021-08-27 12:58:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1630069090000|2021-08-27 12:58:10|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|21
1630069100000|2021-08-27 12:58:20|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|35
1630069110000|2021-08-27 12:58:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1630069120000|2021-08-27 12:58:40|1274|1273|1274|1273|1274|1273|1273.9|1272.9|10
1630069130000|2021-08-27 12:58:50|||||||||1
1630069140000|2021-08-27 12:59:00|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|8
1630069150000|2021-08-27 12:59:10|||||||||9
1630069160000|2021-08-27 12:59:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1630069170000|2021-08-27 12:59:30|1274|1273|1274.2|1273.2|1274.2|1273.2|1274|1273|11
1630069180000|2021-08-27 12:59:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1630069190000|2021-08-27 12:59:50|||||||||1
1630069200000|2021-08-27 13:00:00|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|28
1630069210000|2021-08-27 13:00:10|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|6
1630069220000|2021-08-27 13:00:20|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|9
1630069230000|2021-08-27 13:00:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|20
1630069240000|2021-08-27 13:00:40|||||||||9
1630069250000|2021-08-27 13:00:50|1274.1|1273.1|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|21
1630069260000|2021-08-27 13:01:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|15
1630069270000|2021-08-27 13:01:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|3
1630069280000|2021-08-27 13:01:20|1274.1|1273.1|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|6
1630069290000|2021-08-27 13:01:30|1274.2|1273.2|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|7
1630069300000|2021-08-27 13:01:40|||||||||17
1630069310000|2021-08-27 13:01:50|1274.3|1273.3|1274.1|1273.1|1274.3|1273.3|1274.1|1273.1|28
1630069320000|2021-08-27 13:02:00|1274|1273|1274|1273|1274|1273|1274|1273|18
1630069330000|2021-08-27 13:02:10|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1630069340000|2021-08-27 13:02:20|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|17
1630069350000|2021-08-27 13:02:30|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|8
1630069360000|2021-08-27 13:02:40|||||||||5
1630069370000|2021-08-27 13:02:50|1273.8|1272.8|1273.5|1272.5|1273.8|1272.8|1273.5|1272.5|50
1630069380000|2021-08-27 13:03:00|||||||||6
1630069390000|2021-08-27 13:03:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.5|1272.5|8
1630069400000|2021-08-27 13:03:20|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|6
1630069410000|2021-08-27 13:03:30|1273.7|1272.7|1273.5|1272.5|1273.7|1272.7|1273.5|1272.5|17
1630069420000|2021-08-27 13:03:40|||||||||2
1630069430000|2021-08-27 13:03:50|1273.6|1272.6|1273.5|1272.5|1273.6|1272.6|1273.5|1272.5|2
1630069440000|2021-08-27 13:04:00|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|22
1630069450000|2021-08-27 13:04:10|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|3
1630069460000|2021-08-27 13:04:20|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|20
1630069470000|2021-08-27 13:04:30|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|12
1630069480000|2021-08-27 13:04:40|1273.4|1272.4|1273.5|1272.5|1273.5|1272.5|1273.4|1272.4|16
1630069490000|2021-08-27 13:04:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|11
1630069500000|2021-08-27 13:05:00|1273.3|1272.3|1273.5|1272.5|1273.5|1272.5|1273.3|1272.3|2
1630069510000|2021-08-27 13:05:10|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|23
1630069530000|2021-08-27 13:05:30|1273.2|1272.2|1273.3|1272.3|1273.3|1272.3|1273.2|1272.2|11
1630069540000|2021-08-27 13:05:40|1273.4|1272.4|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|14
1630069550000|2021-08-27 13:05:50|||||||||2
1630069560000|2021-08-27 13:06:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|14
1630069570000|2021-08-27 13:06:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|15
1630069580000|2021-08-27 13:06:20|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|7
1630069590000|2021-08-27 13:06:30|1273.1|1272.1|1272.9|1271.9|1273.1|1272.1|1272.9|1271.9|19
1630069600000|2021-08-27 13:06:40|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|8
1630069610000|2021-08-27 13:06:50|1272.8|1271.8|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|8
1630069620000|2021-08-27 13:07:00|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.5|1271.5|47
1630069630000|2021-08-27 13:07:10|1272.7|1271.7|1272.6|1271.6|1272.8|1271.8|1272.6|1271.6|13
1630069640000|2021-08-27 13:07:20|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|13
1630069650000|2021-08-27 13:07:30|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|4
1630069660000|2021-08-27 13:07:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1
1630069670000|2021-08-27 13:07:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|26
1630069680000|2021-08-27 13:08:00|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.6|1271.6|32
1630069690000|2021-08-27 13:08:10|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|8
1630069700000|2021-08-27 13:08:20|1272.5|1271.5|1272.6|1271.6|1272.7|1271.7|1272.5|1271.5|3
1630069710000|2021-08-27 13:08:30|1272.7|1271.7|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|78
1630069720000|2021-08-27 13:08:40|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|18
1630069730000|2021-08-27 13:08:50|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|9
1630069740000|2021-08-27 13:09:00|1273|1272|1272.8|1271.8|1273|1272|1272.8|1271.8|3
1630069750000|2021-08-27 13:09:10|1272.9|1271.9|1272.7|1271.7|1272.9|1271.9|1272.7|1271.7|24
1630069760000|2021-08-27 13:09:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.7|1271.7|8
1630069770000|2021-08-27 13:09:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|10
1630069780000|2021-08-27 13:09:40|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|2
1630069790000|2021-08-27 13:09:50|1272.7|1271.7|1272.4|1271.4|1272.7|1271.7|1272.4|1271.4|32
1630069800000|2021-08-27 13:10:00|1272.5|1271.5|1272.3|1271.3|1272.5|1271.5|1272.2|1271.2|7
1630069810000|2021-08-27 13:10:10|1272.2|1271.2|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|2
1630069820000|2021-08-27 13:10:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1630069830000|2021-08-27 13:10:30|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|54
1630069840000|2021-08-27 13:10:40|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|108
1630069850000|2021-08-27 13:10:50|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|3
1630069860000|2021-08-27 13:11:00|1272|1271|1271.8|1270.8|1272|1271|1271.8|1270.8|14
1630069870000|2021-08-27 13:11:10|1271.7|1270.7|1271.6|1270.6|1271.8|1270.8|1271.6|1270.6|20
1630069880000|2021-08-27 13:11:20|1271.5|1270.5|1271.4|1270.4|1271.5|1270.5|1271.4|1270.4|9
1630069890000|2021-08-27 13:11:30|1271.3|1270.3|1271.4|1270.4|1271.4|1270.4|1271.3|1270.3|14
1630069900000|2021-08-27 13:11:40|||||||||5
1630069910000|2021-08-27 13:11:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|4
1630069920000|2021-08-27 13:12:00|1271.6|1270.6|1271.6|1270.6|1271.6|1270.6|1271.5|1270.5|15
1630069930000|2021-08-27 13:12:10|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|10
1630069940000|2021-08-27 13:12:20|1271.6|1270.6|1271.9|1270.9|1271.9|1270.9|1271.6|1270.6|33
1630069950000|2021-08-27 13:12:30|1271.8|1270.8|1271.6|1270.6|1271.8|1270.8|1271.6|1270.6|33
1630069960000|2021-08-27 13:12:40|1271.7|1270.7|1271.9|1270.9|1271.9|1270.9|1271.7|1270.7|11
1630069970000|2021-08-27 13:12:50|1271.8|1270.8|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|29
1630069980000|2021-08-27 13:13:00|1271.6|1270.6|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|14
1630069990000|2021-08-27 13:13:10|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.7|1270.7|14
1630070000000|2021-08-27 13:13:20|1271.7|1270.7|1271.9|1270.9|1271.9|1270.9|1271.7|1270.7|10
1630070010000|2021-08-27 13:13:30|1272|1271|1271.6|1270.6|1272|1271|1271.6|1270.6|41
1630070020000|2021-08-27 13:13:40|1271.8|1270.8|1271.9|1270.9|1271.9|1270.9|1271.8|1270.8|78
1630070030000|2021-08-27 13:13:50|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|28
1630070040000|2021-08-27 13:14:00|1271.7|1270.7|1271.9|1270.9|1271.9|1270.9|1271.7|1270.7|9
1630070050000|2021-08-27 13:14:10|1271.7|1270.7|1271.8|1270.8|1271.9|1270.9|1271.7|1270.7|18
1630070060000|2021-08-27 13:14:20|1271.9|1270.9|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|7
1630070070000|2021-08-27 13:14:30|1271.9|1270.9|1272.1|1271.1|1272.1|1271.1|1271.9|1270.9|15
1630070080000|2021-08-27 13:14:40|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|21
1630070090000|2021-08-27 13:14:50|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|22
1630070100000|2021-08-27 13:15:00|1272.2|1271.2|1272.1|1271.1|1272.2|1271.2|1272.1|1271.1|30
1630070110000|2021-08-27 13:15:10|1272|1271|1272|1271|1272|1271|1271.9|1270.9|23
1630070120000|2021-08-27 13:15:20|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272|1271|13
1630070130000|2021-08-27 13:15:30|1272.2|1271.2|1271.9|1270.9|1272.2|1271.2|1271.9|1270.9|52
1630070140000|2021-08-27 13:15:40|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|28
1630070150000|2021-08-27 13:15:50|1272|1271|1271.9|1270.9|1272|1271|1271.9|1270.9|13
1630070160000|2021-08-27 13:16:00|1271.8|1270.8|1272|1271|1272|1271|1271.8|1270.8|18
1630070170000|2021-08-27 13:16:10|1271.9|1270.9|1272.1|1271.1|1272.1|1271.1|1271.9|1270.9|30
1630070180000|2021-08-27 13:16:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|8
1630070190000|2021-08-27 13:16:30|1272.1|1271.1|1272.5|1271.5|1272.5|1271.5|1272.1|1271.1|60
1630070200000|2021-08-27 13:16:40|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|17
1630070210000|2021-08-27 13:16:50|1272.6|1271.6|1272.3|1271.3|1272.6|1271.6|1272.3|1271.3|31
1630070220000|2021-08-27 13:17:00|1272.2|1271.2|1272|1271|1272.2|1271.2|1272|1271|27
1630070230000|2021-08-27 13:17:10|1271.9|1270.9|1272.1|1271.1|1272.1|1271.1|1271.9|1270.9|72
1630070240000|2021-08-27 13:17:20|1272|1271|1271.8|1270.8|1272|1271|1271.8|1270.8|60
1630070250000|2021-08-27 13:17:30|1271.9|1270.9|1272|1271|1272|1271|1271.9|1270.9|61
1630070260000|2021-08-27 13:17:40|1271.9|1270.9|1271.9|1270.9|1272|1271|1271.7|1270.7|50
1630070270000|2021-08-27 13:17:50|1272|1271|1272|1271|1272.1|1271.1|1272|1271|38
1630070280000|2021-08-27 13:18:00|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|41
1630070290000|2021-08-27 13:18:10|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|27
1630070300000|2021-08-27 13:18:20|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|34
1630070310000|2021-08-27 13:18:30|1272.2|1271.2|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|6
1630070320000|2021-08-27 13:18:40|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|21
1630070330000|2021-08-27 13:18:50|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|16
1630070340000|2021-08-27 13:19:00|1272.2|1271.2|1272.3|1271.3|1272.3|1271.3|1272|1271|35
1630070350000|2021-08-27 13:19:10|1272.4|1271.4|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|37
1630070360000|2021-08-27 13:19:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|10
1630070370000|2021-08-27 13:19:30|1272.6|1271.6|1272.2|1271.2|1272.6|1271.6|1272.2|1271.2|32
1630070380000|2021-08-27 13:19:40|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|16
1630070390000|2021-08-27 13:19:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|15
1630070400000|2021-08-27 13:20:00|1272.4|1271.4|1272.2|1271.2|1272.4|1271.4|1272.2|1271.2|27
1630070410000|2021-08-27 13:20:10|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|19
1630070420000|2021-08-27 13:20:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|20
1630070430000|2021-08-27 13:20:30|1272.4|1271.4|1272.2|1271.2|1272.4|1271.4|1272.2|1271.2|71
1630070440000|2021-08-27 13:20:40|1272.3|1271.3|1272.5|1271.5|1272.6|1271.6|1272.3|1271.3|80
1630070450000|2021-08-27 13:20:50|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|11
1630070460000|2021-08-27 13:21:00|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|28
1630070470000|2021-08-27 13:21:10|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|9
1630070480000|2021-08-27 13:21:20|1272.4|1271.4|1272.1|1271.1|1272.4|1271.4|1272.1|1271.1|38
1630070490000|2021-08-27 13:21:30|1272.3|1271.3|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|52
1630070500000|2021-08-27 13:21:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|42
1630070510000|2021-08-27 13:21:50|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|9
1630070520000|2021-08-27 13:22:00|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|38
1630070530000|2021-08-27 13:22:10|1272.4|1271.4|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|18
1630070540000|2021-08-27 13:22:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|15
1630070550000|2021-08-27 13:22:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|2
1630070560000|2021-08-27 13:22:40|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|21
1630070570000|2021-08-27 13:22:50|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|18
1630070580000|2021-08-27 13:23:00|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|7
1630070590000|2021-08-27 13:23:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|14
1630070600000|2021-08-27 13:23:20|1272.6|1271.6|1272.2|1271.2|1272.6|1271.6|1272.2|1271.2|42
1630070610000|2021-08-27 13:23:30|1272.3|1271.3|1272.2|1271.2|1272.3|1271.3|1272.2|1271.2|19
1630070620000|2021-08-27 13:23:40|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|5
1630070630000|2021-08-27 13:23:50|1272.2|1271.2|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|16
1630070640000|2021-08-27 13:24:00|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|17
1630070650000|2021-08-27 13:24:10|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|13
1630070660000|2021-08-27 13:24:20|1272.4|1271.4|1272.6|1271.6|1272.6|1271.6|1272.4|1271.4|7
1630070670000|2021-08-27 13:24:30|1272.5|1271.5|1272.7|1271.7|1272.7|1271.7|1272.5|1271.5|14
1630070680000|2021-08-27 13:24:40|||||||||15
1630070690000|2021-08-27 13:24:50|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.6|1271.6|11
1630070700000|2021-08-27 13:25:00|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|22
1630070710000|2021-08-27 13:25:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|32
1630070720000|2021-08-27 13:25:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|22
1630070730000|2021-08-27 13:25:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|20
1630070740000|2021-08-27 13:25:40|1272.5|1271.5|1272.4|1271.4|1272.5|1271.5|1272.4|1271.4|67
1630070750000|2021-08-27 13:25:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|64
1630070760000|2021-08-27 13:26:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|65
1630070770000|2021-08-27 13:26:10|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|13
1630070780000|2021-08-27 13:26:20|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.5|1271.5|12
1630070790000|2021-08-27 13:26:30|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|20
1630070800000|2021-08-27 13:26:40|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|18
1630070810000|2021-08-27 13:26:50|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|13
1630070820000|2021-08-27 13:27:00|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|7
1630070830000|2021-08-27 13:27:10|1272.3|1271.3|1272.5|1271.5|1272.5|1271.5|1272.3|1271.3|15
1630070840000|2021-08-27 13:27:20|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|29
1630070850000|2021-08-27 13:27:30|1272.6|1271.6|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|13
1630070860000|2021-08-27 13:27:40|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|17
1630070870000|2021-08-27 13:27:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|6
1630070880000|2021-08-27 13:28:00|1272.6|1271.6|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|25
1630070890000|2021-08-27 13:28:10|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|6
1630070900000|2021-08-27 13:28:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|10
1630070910000|2021-08-27 13:28:30|1272.6|1271.6|1272.7|1271.7|1272.7|1271.7|1272.6|1271.6|30
1630070920000|2021-08-27 13:28:40|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|20
1630070930000|2021-08-27 13:28:50|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|55
1630070940000|2021-08-27 13:29:00|1272.8|1271.8|1272.7|1271.7|1272.8|1271.8|1272.7|1271.7|24
1630070950000|2021-08-27 13:29:10|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|51
1630070960000|2021-08-27 13:29:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|15
1630070970000|2021-08-27 13:29:30|1272.5|1271.5|1272.6|1271.6|1272.6|1271.6|1272.5|1271.5|20
1630070980000|2021-08-27 13:29:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|20
1630070990000|2021-08-27 13:29:50|1272.4|1271.4|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|21
1630071000000|2021-08-27 13:30:00|1272.2|1271.7|1271.2|1270.7|1272.2|1271.7|1271.1|1270.6|482
1630071010000|2021-08-27 13:30:10|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1270.9|1270.4|203
1630071020000|2021-08-27 13:30:20|1270.9|1270.4|1270.6|1270.1|1270.9|1270.4|1270.6|1270.1|282
1630071030000|2021-08-27 13:30:30|1270.5|1270|1270.9|1270.4|1270.9|1270.4|1270.5|1270|184
1630071040000|2021-08-27 13:30:40|1270.8|1270.3|1270.7|1270.2|1270.8|1270.3|1270.6|1270.1|230
1630071050000|2021-08-27 13:30:50|1270.6|1270.1|1270.4|1269.9|1270.7|1270.2|1270.4|1269.9|188
1630071060000|2021-08-27 13:31:00|1270.3|1269.8|1270|1269.5|1270.3|1269.8|1270|1269.5|141
1630071070000|2021-08-27 13:31:10|1269.9|1269.4|1270.2|1269.7|1270.2|1269.7|1269.8|1269.3|184
1630071080000|2021-08-27 13:31:20|1270.1|1269.6|1270.3|1269.8|1270.5|1270|1270.1|1269.6|105
1630071090000|2021-08-27 13:31:30|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.3|1269.8|51
1630071100000|2021-08-27 13:31:40|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.3|1269.8|49
1630071110000|2021-08-27 13:31:50|1270.5|1270|1270.2|1269.7|1270.6|1270.1|1270.2|1269.7|47
1630071120000|2021-08-27 13:32:00|1270.1|1269.6|1269.7|1269.2|1270.1|1269.6|1269.6|1269.1|90
1630071130000|2021-08-27 13:32:10|1269.6|1269.1|1270|1269.5|1270|1269.5|1269.6|1269.1|39
1630071140000|2021-08-27 13:32:20|1269.9|1269.4|1270.1|1269.6|1270.1|1269.6|1269.8|1269.3|48
1630071150000|2021-08-27 13:32:30|1270.2|1269.7|1269.6|1269.1|1270.2|1269.7|1269.6|1269.1|109
1630071160000|2021-08-27 13:32:40|1269.7|1269.2|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|45
1630071170000|2021-08-27 13:32:50|1269.6|1269.1|1269.5|1269|1269.7|1269.2|1269.4|1268.9|69
1630071180000|2021-08-27 13:33:00|1269.4|1268.9|1269.1|1268.6|1269.4|1268.9|1269.1|1268.6|129
1630071190000|2021-08-27 13:33:10|1269|1268.5|1269.1|1268.6|1269.2|1268.7|1268.9|1268.4|131
1630071200000|2021-08-27 13:33:20|1269.2|1268.7|1269|1268.5|1269.3|1268.8|1269|1268.5|51
1630071210000|2021-08-27 13:33:30|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|24
1630071220000|2021-08-27 13:33:40|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|18
1630071230000|2021-08-27 13:33:50|1269.4|1268.9|1269.2|1268.7|1269.4|1268.9|1269.2|1268.7|88
1630071240000|2021-08-27 13:34:00|1269.1|1268.6|1268.8|1268.3|1269.1|1268.6|1268.7|1268.2|97
1630071250000|2021-08-27 13:34:10|1268.9|1268.4|1269|1268.5|1269.1|1268.6|1268.9|1268.4|31
1630071260000|2021-08-27 13:34:20|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|26
1630071270000|2021-08-27 13:34:30|1269.1|1268.6|1269|1268.5|1269.3|1268.8|1268.9|1268.4|112
1630071280000|2021-08-27 13:34:40|1269.2|1268.7|1269|1268.5|1269.3|1268.8|1269|1268.5|92
1630071290000|2021-08-27 13:34:50|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.2|1268.7|29
1630071300000|2021-08-27 13:35:00|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.3|1268.8|92
1630071310000|2021-08-27 13:35:10|1269.5|1269|1269.8|1269.3|1269.9|1269.4|1269.5|1269|227
1630071320000|2021-08-27 13:35:20|1269.9|1269.4|1270.2|1269.7|1270.2|1269.7|1269.9|1269.4|116
1630071330000|2021-08-27 13:35:30|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|71
1630071340000|2021-08-27 13:35:40|1270.5|1270|1270.2|1269.7|1270.5|1270|1270.1|1269.6|58
1630071350000|2021-08-27 13:35:50|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|74
1630071360000|2021-08-27 13:36:00|1270.5|1270|1270.6|1270.1|1270.7|1270.2|1270.4|1269.9|139
1630071370000|2021-08-27 13:36:10|1270.7|1270.2|1270.3|1269.8|1270.7|1270.2|1270.3|1269.8|68
1630071380000|2021-08-27 13:36:20|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|8
1630071390000|2021-08-27 13:36:30|1270.4|1269.9|1270.4|1269.9|1270.5|1270|1270.4|1269.9|43
1630071400000|2021-08-27 13:36:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|14
1630071410000|2021-08-27 13:36:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|29
1630071420000|2021-08-27 13:37:00|1270.5|1270|1270.2|1269.7|1270.5|1270|1270.2|1269.7|37
1630071430000|2021-08-27 13:37:10|1270.1|1269.6|1269.9|1269.4|1270.1|1269.6|1269.8|1269.3|49
1630071440000|2021-08-27 13:37:20|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|36
1630071450000|2021-08-27 13:37:30|1270.2|1269.7|1270|1269.5|1270.2|1269.7|1270|1269.5|33
1630071460000|2021-08-27 13:37:40|1270.1|1269.6|1270.1|1269.6|1270.3|1269.8|1269.9|1269.4|76
1630071470000|2021-08-27 13:37:50|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|34
1630071480000|2021-08-27 13:38:00|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|35
1630071490000|2021-08-27 13:38:10|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|43
1630071500000|2021-08-27 13:38:20|1270|1269.5|1270.2|1269.7|1270.2|1269.7|1270|1269.5|13
1630071510000|2021-08-27 13:38:30|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|14
1630071520000|2021-08-27 13:38:40|1270.2|1269.7|1270|1269.5|1270.2|1269.7|1269.8|1269.3|363
1630071530000|2021-08-27 13:38:50|1270.1|1269.6|1270.2|1269.7|1270.3|1269.8|1270.1|1269.6|47
1630071540000|2021-08-27 13:39:00|1270.1|1269.6|1270.1|1269.6|1270.2|1269.7|1270|1269.5|21
1630071550000|2021-08-27 13:39:10|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.1|1269.6|37
1630071560000|2021-08-27 13:39:20|1270.4|1269.9|1270.5|1270|1270.6|1270.1|1270.4|1269.9|69
1630071570000|2021-08-27 13:39:30|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|15
1630071580000|2021-08-27 13:39:40|1270.7|1270.2|1270.3|1269.8|1270.7|1270.2|1270.3|1269.8|27
1630071590000|2021-08-27 13:39:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|9
1630071600000|2021-08-27 13:40:00|1270.3|1269.8|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|26
1630071610000|2021-08-27 13:40:10|1270.2|1269.7|1270.3|1269.8|1270.4|1269.9|1270.1|1269.6|107
1630071620000|2021-08-27 13:40:20|1270.4|1269.9|1270.3|1269.8|1270.5|1270|1270.3|1269.8|62
1630071630000|2021-08-27 13:40:30|1270.4|1269.9|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|71
1630071640000|2021-08-27 13:40:40|1270.5|1270|1270.5|1270|1270.6|1270.1|1270.5|1270|28
1630071650000|2021-08-27 13:40:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|67
1630071660000|2021-08-27 13:41:00|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270|1269.5|91
1630071670000|2021-08-27 13:41:10|1270|1269.5|1270|1269.5|1270.1|1269.6|1269.9|1269.4|35
1630071680000|2021-08-27 13:41:20|1269.9|1269.4|1269.5|1269|1269.9|1269.4|1269.5|1269|104
1630071690000|2021-08-27 13:41:30|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.4|1268.9|25
1630071700000|2021-08-27 13:41:40|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.3|1268.8|28
1630071710000|2021-08-27 13:41:50|1269.4|1268.9|1269.3|1268.8|1269.5|1269|1269.3|1268.8|91
1630071720000|2021-08-27 13:42:00|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.3|1268.8|19
1630071730000|2021-08-27 13:42:10|1269.6|1269.1|1269.9|1269.4|1269.9|1269.4|1269.5|1269|36
1630071740000|2021-08-27 13:42:20|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|145
1630071750000|2021-08-27 13:42:30|1270.2|1269.7|1270.4|1269.9|1270.4|1269.9|1270.2|1269.7|141
1630071760000|2021-08-27 13:42:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|57
1630071770000|2021-08-27 13:42:50|1270.4|1269.9|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|23
1630071780000|2021-08-27 13:43:00|1270.7|1270.2|1270.3|1269.8|1270.7|1270.2|1270.3|1269.8|180
1630071790000|2021-08-27 13:43:10|1270.5|1270|1270.7|1270.2|1270.7|1270.2|1270.5|1270|47
1630071800000|2021-08-27 13:43:20|1270.6|1270.1|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|22
1630071810000|2021-08-27 13:43:30|1270.7|1270.2|1270.9|1270.4|1271|1270.5|1270.6|1270.1|91
1630071820000|2021-08-27 13:43:40|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|12
1630071830000|2021-08-27 13:43:50|1271|1270.5|1270.8|1270.3|1271|1270.5|1270.8|1270.3|31
1630071840000|2021-08-27 13:44:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|27
1630071850000|2021-08-27 13:44:10|1271|1270.5|1271|1270.5|1271|1270.5|1270.8|1270.3|34
1630071860000|2021-08-27 13:44:20|1270.9|1270.4|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|35
1630071870000|2021-08-27 13:44:30|1270.9|1270.4|1270.8|1270.3|1271|1270.5|1270.8|1270.3|23
1630071880000|2021-08-27 13:44:40|1270.9|1270.4|1271.1|1270.6|1271.1|1270.6|1270.7|1270.2|49
1630071890000|2021-08-27 13:44:50|1271.2|1270.7|1271.2|1270.7|1271.3|1270.8|1271.1|1270.6|38
1630071900000|2021-08-27 13:45:00|1271.3|1270.8|1271.5|1271|1271.5|1271|1271.3|1270.8|63
1630071910000|2021-08-27 13:45:10|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.3|1270.8|20
1630071920000|2021-08-27 13:45:20|1271.6|1271.1|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|25
1630071930000|2021-08-27 13:45:30|1271.5|1271|1271.7|1271.2|1271.8|1271.3|1271.5|1271|92
1630071940000|2021-08-27 13:45:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|45
1630071950000|2021-08-27 13:45:50|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.9|1271.4|71
1630071960000|2021-08-27 13:46:00|1272.1|1271.6|1271.9|1271.4|1272.1|1271.6|1271.9|1271.4|70
1630071970000|2021-08-27 13:46:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|40
1630071980000|2021-08-27 13:46:20|1271.7|1271.2|1271.7|1271.2|1271.9|1271.4|1271.6|1271.1|116
1630071990000|2021-08-27 13:46:30|1271.8|1271.3|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|57
1630072000000|2021-08-27 13:46:40|1271.6|1271.1|1271.5|1271|1271.7|1271.2|1271.5|1271|26
1630072010000|2021-08-27 13:46:50|||||||||7
1630072020000|2021-08-27 13:47:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.5|1271|26
1630072030000|2021-08-27 13:47:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|57
1630072040000|2021-08-27 13:47:20|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|23
1630072050000|2021-08-27 13:47:30|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|15
1630072060000|2021-08-27 13:47:40|1271.7|1271.2|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|36
1630072070000|2021-08-27 13:47:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|17
1630072080000|2021-08-27 13:48:00|1271.6|1271.1|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|24
1630072090000|2021-08-27 13:48:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|54
1630072100000|2021-08-27 13:48:20|1271.9|1271.4|1271.7|1271.2|1271.9|1271.4|1271.7|1271.2|48
1630072110000|2021-08-27 13:48:30|1271.8|1271.3|1271.5|1271|1271.8|1271.3|1271.5|1271|54
1630072120000|2021-08-27 13:48:40|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.5|1271|104
1630072130000|2021-08-27 13:48:50|1271.8|1271.3|1272.3|1271.8|1272.3|1271.8|1271.8|1271.3|97
1630072140000|2021-08-27 13:49:00|1272.4|1271.9|1272.8|1272.3|1272.8|1272.3|1272.4|1271.9|173
1630072150000|2021-08-27 13:49:10|1272.9|1272.4|1273.2|1272.7|1273.2|1272.7|1272.9|1272.4|73
1630072160000|2021-08-27 13:49:20|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|121
1630072170000|2021-08-27 13:49:30|1273.1|1272.6|1272.7|1272.2|1273.1|1272.6|1272.7|1272.2|232
1630072180000|2021-08-27 13:49:40|1272.8|1272.3|1272.6|1272.1|1272.8|1272.3|1272.6|1272.1|35
1630072190000|2021-08-27 13:49:50|1272.8|1272.3|1272.3|1271.8|1272.8|1272.3|1272.3|1271.8|34
1630072200000|2021-08-27 13:50:00|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.3|1271.8|47
1630072210000|2021-08-27 13:50:10|1272.6|1272.1|1272.8|1272.3|1272.8|1272.3|1272.6|1272.1|28
1630072220000|2021-08-27 13:50:20|1272.7|1272.2|1272.9|1272.4|1273|1272.5|1272.7|1272.2|42
1630072230000|2021-08-27 13:50:30|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.6|1272.1|133
1630072240000|2021-08-27 13:50:40|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|10
1630072250000|2021-08-27 13:50:50|1272.4|1271.9|1272.4|1271.9|1272.6|1272.1|1272.4|1271.9|12
1630072260000|2021-08-27 13:51:00|1272.5|1272|1272.6|1272.1|1272.7|1272.2|1272.5|1272|19
1630072270000|2021-08-27 13:51:10|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.5|1272|37
1630072280000|2021-08-27 13:51:20|1272.4|1271.9|1272.3|1271.8|1272.5|1272|1272.3|1271.8|42
1630072290000|2021-08-27 13:51:30|1272.4|1271.9|1272.5|1272|1272.5|1272|1272.4|1271.9|15
1630072300000|2021-08-27 13:51:40|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|15
1630072310000|2021-08-27 13:51:50|1272.2|1271.7|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|15
1630072320000|2021-08-27 13:52:00|1272.1|1271.6|1272.2|1271.7|1272.3|1271.8|1272.1|1271.6|64
1630072330000|2021-08-27 13:52:10|1272.3|1271.8|1272.2|1271.7|1272.4|1271.9|1272.1|1271.6|104
1630072340000|2021-08-27 13:52:20|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272|1271.5|89
1630072350000|2021-08-27 13:52:30|1272|1271.5|1271.8|1271.3|1272|1271.5|1271.8|1271.3|11
1630072360000|2021-08-27 13:52:40|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|22
1630072370000|2021-08-27 13:52:50|1271.9|1271.4|1272.1|1271.6|1272.2|1271.7|1271.9|1271.4|99
1630072380000|2021-08-27 13:53:00|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|151
1630072390000|2021-08-27 13:53:10|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|15
1630072400000|2021-08-27 13:53:20|1272.1|1271.6|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|15
1630072410000|2021-08-27 13:53:30|1272.3|1271.8|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|3
1630072420000|2021-08-27 13:53:40|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|41
1630072430000|2021-08-27 13:53:50|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|4
1630072440000|2021-08-27 13:54:00|1272.3|1271.8|1272.2|1271.7|1272.4|1271.9|1272.1|1271.6|12
1630072450000|2021-08-27 13:54:10|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|38
1630072460000|2021-08-27 13:54:20|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|49
1630072470000|2021-08-27 13:54:30|1272.5|1272|1272.6|1272.1|1272.6|1272.1|1272.5|1272|15
1630072480000|2021-08-27 13:54:40|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|18
1630072490000|2021-08-27 13:54:50|1272.9|1272.4|1272.4|1271.9|1272.9|1272.4|1272.4|1271.9|35
1630072500000|2021-08-27 13:55:00|1272.5|1272|1272.3|1271.8|1272.7|1272.2|1272.3|1271.8|168
1630072510000|2021-08-27 13:55:10|1272.2|1271.7|1272.1|1271.6|1272.3|1271.8|1272|1271.5|25
1630072520000|2021-08-27 13:55:20|1272|1271.5|1272.1|1271.6|1272.1|1271.6|1272|1271.5|8
1630072530000|2021-08-27 13:55:30|1272|1271.5|1271.8|1271.3|1272|1271.5|1271.8|1271.3|27
1630072540000|2021-08-27 13:55:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|20
1630072550000|2021-08-27 13:55:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|12
1630072560000|2021-08-27 13:56:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|27
1630072570000|2021-08-27 13:56:10|1272.3|1271.8|1272.2|1271.7|1272.4|1271.9|1272.1|1271.6|30
1630072580000|2021-08-27 13:56:20|1272.3|1271.8|1272.2|1271.7|1272.4|1271.9|1272.2|1271.7|11
1630072590000|2021-08-27 13:56:30|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|14
1630072600000|2021-08-27 13:56:40|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272|1271.5|9
1630072610000|2021-08-27 13:56:50|1272.4|1271.9|1272.1|1271.6|1272.4|1271.9|1272.1|1271.6|34
1630072620000|2021-08-27 13:57:00|1272|1271.5|1272.3|1271.8|1272.4|1271.9|1272|1271.5|12
1630072630000|2021-08-27 13:57:10|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|15
1630072640000|2021-08-27 13:57:20|1272.4|1271.9|1272.3|1271.8|1272.5|1272|1272.3|1271.8|25
1630072650000|2021-08-27 13:57:30|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272|1271.5|45
1630072660000|2021-08-27 13:57:40|1272.2|1271.7|1272|1271.5|1272.2|1271.7|1272|1271.5|16
1630072670000|2021-08-27 13:57:50|1272.1|1271.6|1272|1271.5|1272.2|1271.7|1272|1271.5|30
1630072680000|2021-08-27 13:58:00|1272.1|1271.6|1272.1|1271.6|1272.3|1271.8|1272.1|1271.6|17
1630072690000|2021-08-27 13:58:10|1272.2|1271.7|1272.1|1271.6|1272.2|1271.7|1272.1|1271.6|27
1630072700000|2021-08-27 13:58:20|1272.2|1271.7|1272|1271.5|1272.2|1271.7|1272|1271.5|25
1630072710000|2021-08-27 13:58:30|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|5
1630072720000|2021-08-27 13:58:40|1272|1271.5|1271.8|1271.3|1272|1271.5|1271.8|1271.3|25
1630072730000|2021-08-27 13:58:50|1272|1271.5|1271.8|1271.3|1272|1271.5|1271.8|1271.3|7
1630072740000|2021-08-27 13:59:00|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|25
1630072750000|2021-08-27 13:59:10|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|20
1630072760000|2021-08-27 13:59:20|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|4
1630072770000|2021-08-27 13:59:30|1271.7|1271.2|1271.6|1271.1|1271.7|1271.2|1271.5|1271|10
1630072780000|2021-08-27 13:59:40|1271.7|1271.2|1271.3|1270.8|1271.7|1271.2|1271.3|1270.8|22
1630072790000|2021-08-27 13:59:50|1271.4|1270.9|1271.3|1270.8|1271.5|1271|1271.3|1270.8|26
1630072800000|2021-08-27 14:00:00|1271.4|1270.9|1269|1268.5|1271.6|1271.1|1268.6|1268.1|996
1630072810000|2021-08-27 14:00:10|1269.6|1269.1|1271.2|1270.7|1271.2|1270.7|1269.4|1268.9|688
1630072820000|2021-08-27 14:00:20|1271.4|1270.9|1272.2|1271.7|1272.2|1271.7|1271.4|1270.9|264
1630072830000|2021-08-27 14:00:30|1272.1|1271.6|1271.6|1271.1|1272.2|1271.7|1271.5|1271|320
1630072840000|2021-08-27 14:00:40|1271.8|1271.3|1272.3|1271.8|1272.5|1272|1271.8|1271.3|104
1630072850000|2021-08-27 14:00:50|1272.4|1271.9|1273.5|1273|1273.5|1273|1272.2|1271.7|140
1630072860000|2021-08-27 14:01:00|1273.6|1273.1|1274.1|1273.6|1274.1|1273.6|1273.2|1272.7|245
1630072870000|2021-08-27 14:01:10|1274.2|1273.7|1273.7|1273.2|1274.2|1273.7|1273.7|1273.2|168
1630072880000|2021-08-27 14:01:20|1274.1|1273.6|1274.7|1274.2|1274.9|1274.4|1274|1273.5|550
1630072890000|2021-08-27 14:01:30|1274.8|1274.3|1274.8|1274.3|1275.1|1274.6|1274.7|1274.2|113
1630072900000|2021-08-27 14:01:40|1274.9|1274.4|1274.8|1274.3|1275.1|1274.6|1274.6|1274.1|50
1630072910000|2021-08-27 14:01:50|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.4|1273.9|47
1630072920000|2021-08-27 14:02:00|1274.8|1274.3|1275.1|1274.6|1275.6|1275.1|1274.8|1274.3|138
1630072970000|2021-08-27 14:02:50|1277|1276.5|1277.2|1276.7|1277.3|1276.8|1277|1276.5|1083
1630072980000|2021-08-27 14:03:00|1277.1|1276.6|1276.9|1276.4|1277.5|1277|1276.9|1276.4|479
1630072990000|2021-08-27 14:03:10|1276.8|1276.3|1277.2|1276.7|1277.2|1276.7|1276.8|1276.3|95
1630073000000|2021-08-27 14:03:20|1277.1|1276.6|1276.7|1276.2|1277.1|1276.6|1276.7|1276.2|47
1630073010000|2021-08-27 14:03:30|1276.6|1276.1|1276.2|1275.7|1276.8|1276.3|1276.2|1275.7|47
1630073020000|2021-08-27 14:03:40|1276.1|1275.6|1276.4|1275.9|1276.5|1276|1276|1275.5|32
1630073030000|2021-08-27 14:03:50|1276.7|1276.2|1276.3|1275.8|1276.7|1276.2|1276.3|1275.8|62
1630073040000|2021-08-27 14:04:00|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.1|1275.6|61
1630073050000|2021-08-27 14:04:10|1276.5|1276|1276.7|1276.2|1277|1276.5|1276.5|1276|116
1630073060000|2021-08-27 14:04:20|1276.4|1275.9|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|10
1630073070000|2021-08-27 14:04:30|1276.1|1275.6|1276.4|1275.9|1276.6|1276.1|1276.1|1275.6|79
1630073080000|2021-08-27 14:04:40|1276.5|1276|1276.9|1276.4|1276.9|1276.4|1276.4|1275.9|48
1630073090000|2021-08-27 14:04:50|1276.8|1276.3|1276.6|1276.1|1277|1276.5|1276.6|1276.1|283
1630073100000|2021-08-27 14:05:00|1276.5|1276|1277|1276.5|1277.2|1276.7|1276.4|1275.9|162
1630073110000|2021-08-27 14:05:10|1276.9|1276.4|1276.5|1276|1276.9|1276.4|1276.5|1276|135
1630073120000|2021-08-27 14:05:20|1276.4|1275.9|1276.3|1275.8|1276.5|1276|1276.2|1275.7|52
1630073130000|2021-08-27 14:05:30|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|111
1630073140000|2021-08-27 14:05:40|1276|1275.5|1275.6|1275.1|1276|1275.5|1275.4|1274.9|51
1630073150000|2021-08-27 14:05:50|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.5|1275|24
1630073160000|2021-08-27 14:06:00|1275.9|1275.4|1276.2|1275.7|1276.3|1275.8|1275.8|1275.3|80
1630073170000|2021-08-27 14:06:10|1276.1|1275.6|1275.7|1275.2|1276.1|1275.6|1275.6|1275.1|46
1630073180000|2021-08-27 14:06:20|1275.8|1275.3|1276.1|1275.6|1276.1|1275.6|1275.6|1275.1|25
1630073190000|2021-08-27 14:06:30|1276.2|1275.7|1276.1|1275.6|1276.4|1275.9|1276|1275.5|38
1630073200000|2021-08-27 14:06:40|1276|1275.5|1275.9|1275.4|1276.1|1275.6|1275.8|1275.3|20
1630073210000|2021-08-27 14:06:50|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|22
1630073220000|2021-08-27 14:07:00|1275.9|1275.4|1275.1|1274.6|1275.9|1275.4|1275.1|1274.6|57
1630073230000|2021-08-27 14:07:10|1275.2|1274.7|1275.6|1275.1|1275.6|1275.1|1275|1274.5|106
1630073240000|2021-08-27 14:07:20|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.4|1274.9|39
1630073250000|2021-08-27 14:07:30|1275.7|1275.2|1275.7|1275.2|1275.9|1275.4|1275.6|1275.1|49
1630073260000|2021-08-27 14:07:40|1275.5|1275|1275.1|1274.6|1275.5|1275|1275.1|1274.6|100
1630073270000|2021-08-27 14:07:50|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|150
1630073280000|2021-08-27 14:08:00|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275|1274.5|167
1630073290000|2021-08-27 14:08:10|1275.2|1274.7|1275.3|1274.8|1275.4|1274.9|1275.2|1274.7|54
1630073300000|2021-08-27 14:08:20|1275.2|1274.7|1275.3|1274.8|1275.4|1274.9|1275.2|1274.7|49
1630073310000|2021-08-27 14:08:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275|1274.5|34
1630073320000|2021-08-27 14:08:40|1275.3|1274.8|1275.1|1274.6|1275.3|1274.8|1274.9|1274.4|23
1630073330000|2021-08-27 14:08:50|1275|1274.5|1275|1274.5|1275|1274.5|1274.9|1274.4|71
1630073340000|2021-08-27 14:09:00|1275.1|1274.6|1275.1|1274.6|1275.3|1274.8|1275|1274.5|48
1630073350000|2021-08-27 14:09:10|1275.2|1274.7|1275.2|1274.7|1275.3|1274.8|1275.1|1274.6|228
1630073360000|2021-08-27 14:09:20|1275.1|1274.6|1275.3|1274.8|1275.3|1274.8|1275|1274.5|241
1630073370000|2021-08-27 14:09:30|1275.2|1274.7|1275|1274.5|1275.2|1274.7|1274.9|1274.4|22
1630073380000|2021-08-27 14:09:40|1275.1|1274.6|1275.4|1274.9|1275.5|1275|1275.1|1274.6|26
1630073390000|2021-08-27 14:09:50|1275.5|1275|1275.9|1275.4|1275.9|1275.4|1275.5|1275|72
1630073400000|2021-08-27 14:10:00|1276|1275.5|1276.4|1275.9|1276.4|1275.9|1275.9|1275.4|24
1630073410000|2021-08-27 14:10:10|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.4|1275.9|59
1630073420000|2021-08-27 14:10:20|1276.5|1276|1276.5|1276|1276.6|1276.1|1276.5|1276|17
1630073430000|2021-08-27 14:10:30|1276.6|1276.1|1276.8|1276.3|1276.8|1276.3|1276.4|1275.9|63
1630073440000|2021-08-27 14:10:40|1276.9|1276.4|1277.1|1276.6|1277.1|1276.6|1276.9|1276.4|69
1630073450000|2021-08-27 14:10:50|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|29
1630073460000|2021-08-27 14:11:00|1277.4|1276.9|1277.5|1277|1277.6|1277.1|1277.4|1276.9|28
1630073470000|2021-08-27 14:11:10|1277.6|1277.1|1277.9|1277.4|1277.9|1277.4|1277.6|1277.1|76
1630073480000|2021-08-27 14:11:20|1277.8|1277.3|1278|1277.5|1278.1|1277.6|1277.7|1277.2|60
1630073490000|2021-08-27 14:11:30|1277.9|1277.4|1277.9|1277.4|1278|1277.5|1277.8|1277.3|27
1630073500000|2021-08-27 14:11:40|1278|1277.5|1278.2|1277.7|1278.2|1277.7|1278|1277.5|210
1630073510000|2021-08-27 14:11:50|1278.1|1277.6|1278.2|1277.7|1278.3|1277.8|1278|1277.5|39
1630073520000|2021-08-27 14:12:00|1278.1|1277.6|1278.3|1277.8|1278.4|1277.9|1278.1|1277.6|51
1630073530000|2021-08-27 14:12:10|1278.4|1277.9|1278.4|1277.9|1278.5|1278|1278.2|1277.7|33
1630073540000|2021-08-27 14:12:20|1278.3|1277.8|1278.1|1277.6|1278.3|1277.8|1278.1|1277.6|16
1630073550000|2021-08-27 14:12:30|1278.2|1277.7|1278.2|1277.7|1278.3|1277.8|1277.9|1277.4|157
1630073560000|2021-08-27 14:12:40|1278.1|1277.6|1278.4|1277.9|1278.4|1277.9|1278.1|1277.6|24
1630073570000|2021-08-27 14:12:50|1278.5|1278|1278.9|1278.4|1278.9|1278.4|1278.3|1277.8|337
1630073580000|2021-08-27 14:13:00|1278.8|1278.3|1278.2|1277.7|1279|1278.5|1278.2|1277.7|147
1630073590000|2021-08-27 14:13:10|1278.3|1277.8|1278.7|1278.2|1278.7|1278.2|1278.2|1277.7|91
1630073600000|2021-08-27 14:13:20|1278.8|1278.3|1278.3|1277.8|1278.8|1278.3|1278.2|1277.7|53
1630073610000|2021-08-27 14:13:30|1278.4|1277.9|1278.1|1277.6|1278.5|1278|1278.1|1277.6|43
1630073620000|2021-08-27 14:13:40|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278|1277.5|33
1630073630000|2021-08-27 14:13:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|47
1630073640000|2021-08-27 14:14:00|1278.4|1277.9|1277.7|1277.2|1278.4|1277.9|1277.7|1277.2|106
1630073650000|2021-08-27 14:14:10|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.5|1277|136
1630073660000|2021-08-27 14:14:20|1277.7|1277.2|1278.1|1277.6|1278.3|1277.8|1277.7|1277.2|71
1630073670000|2021-08-27 14:14:30|1278.2|1277.7|1277.6|1277.1|1278.2|1277.7|1277.6|1277.1|65
1630073680000|2021-08-27 14:14:40|1277.8|1277.3|1277.8|1277.3|1277.9|1277.4|1277.7|1277.2|23
1630073690000|2021-08-27 14:14:50|1277.9|1277.4|1277.6|1277.1|1278|1277.5|1277.6|1277.1|47
1630073700000|2021-08-27 14:15:00|1277.5|1277|1278.2|1277.7|1278.2|1277.7|1277.5|1277|44
1630073710000|2021-08-27 14:15:10|1278.3|1277.8|1278.1|1277.6|1278.4|1277.9|1278.1|1277.6|41
1630073720000|2021-08-27 14:15:20|1278.2|1277.7|1278.4|1277.9|1278.5|1278|1278.1|1277.6|62
1630073730000|2021-08-27 14:15:30|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.1|1277.6|98
1630073740000|2021-08-27 14:15:40|1278.4|1277.9|1278.4|1277.9|1278.5|1278|1278.3|1277.8|143
1630073750000|2021-08-27 14:15:50|1278.3|1277.8|1278.6|1278.1|1278.6|1278.1|1278.2|1277.7|75
1630073760000|2021-08-27 14:16:00|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.4|1277.9|27
1630073770000|2021-08-27 14:16:10|1278.5|1278|1278.8|1278.3|1278.8|1278.3|1278.5|1278|68
1630073780000|2021-08-27 14:16:20|1278.7|1278.2|1279|1278.5|1279|1278.5|1278.6|1278.1|45
1630073790000|2021-08-27 14:16:30|1278.9|1278.4|1279|1278.5|1279.2|1278.7|1278.9|1278.4|58
1630073800000|2021-08-27 14:16:40|1279.1|1278.6|1279.1|1278.6|1279.3|1278.8|1279.1|1278.6|18
1630073810000|2021-08-27 14:16:50|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.1|1278.6|6
1630073820000|2021-08-27 14:17:00|1279.2|1278.7|1279.1|1278.6|1279.4|1278.9|1279.1|1278.6|69
1630073830000|2021-08-27 14:17:10|1279|1278.5|1279.2|1278.7|1279.2|1278.7|1279|1278.5|25
1630073840000|2021-08-27 14:17:20|1279.4|1278.9|1279.3|1278.8|1279.5|1279|1279.3|1278.8|22
1630073850000|2021-08-27 14:17:30|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.2|1278.7|77
1630073860000|2021-08-27 14:17:40|1279.2|1278.7|1279.2|1278.7|1279.3|1278.8|1279.1|1278.6|29
1630073870000|2021-08-27 14:17:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1278.9|1278.4|44
1630073880000|2021-08-27 14:18:00|1279.2|1278.7|1279.4|1278.9|1279.5|1279|1279.2|1278.7|120
1630073890000|2021-08-27 14:18:10|1279.5|1279|1279.4|1278.9|1279.7|1279.2|1279.3|1278.8|46
1630073900000|2021-08-27 14:18:20|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.4|1278.9|53
1630073910000|2021-08-27 14:18:30|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.2|1278.7|31
1630073920000|2021-08-27 14:18:40|1279.4|1278.9|1279.1|1278.6|1279.4|1278.9|1279|1278.5|69
1630073930000|2021-08-27 14:18:50|1279|1278.5|1279|1278.5|1279.1|1278.6|1279|1278.5|23
1630073940000|2021-08-27 14:19:00|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.1|1278.6|14
1630073950000|2021-08-27 14:19:10|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.2|1278.7|6
1630073960000|2021-08-27 14:19:20|1279.1|1278.6|1278.9|1278.4|1279.1|1278.6|1278.8|1278.3|13
1630073970000|2021-08-27 14:19:30|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|33
1630073980000|2021-08-27 14:19:40|1278.9|1278.4|1279|1278.5|1279.1|1278.6|1278.8|1278.3|54
1630073990000|2021-08-27 14:19:50|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.8|1278.3|23
1630074000000|2021-08-27 14:20:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1278.9|1278.4|35
1630074010000|2021-08-27 14:20:10|1279.2|1278.7|1279.4|1278.9|1279.5|1279|1279.2|1278.7|64
1630074020000|2021-08-27 14:20:20|1279.5|1279|1279.7|1279.2|1279.7|1279.2|1279.5|1279|23
1630074030000|2021-08-27 14:20:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|7
1630074040000|2021-08-27 14:20:40|1279.7|1279.2|1279.5|1279|1279.7|1279.2|1279.4|1278.9|21
1630074050000|2021-08-27 14:20:50|1279.4|1278.9|1279.4|1278.9|1279.6|1279.1|1279.4|1278.9|26
1630074060000|2021-08-27 14:21:00|1279.3|1278.8|1278.9|1278.4|1279.3|1278.8|1278.8|1278.3|113
1630074070000|2021-08-27 14:21:10|1279|1278.5|1278.9|1278.4|1279.1|1278.6|1278.9|1278.4|25
1630074080000|2021-08-27 14:21:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.6|1278.1|72
1630074090000|2021-08-27 14:21:30|1278.7|1278.2|1278.3|1277.8|1278.7|1278.2|1278.3|1277.8|38
1630074100000|2021-08-27 14:21:40|1278.2|1277.7|1277.8|1277.3|1278.2|1277.7|1277.8|1277.3|81
1630074110000|2021-08-27 14:21:50|1277.9|1277.4|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|10
1630074120000|2021-08-27 14:22:00|1277.8|1277.3|1277.9|1277.4|1278|1277.5|1277.7|1277.2|59
1630074130000|2021-08-27 14:22:10|1278|1277.5|1278.1|1277.6|1278.3|1277.8|1278|1277.5|31
1630074140000|2021-08-27 14:22:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|69
1630074150000|2021-08-27 14:22:30|1278.1|1277.6|1277.9|1277.4|1278.2|1277.7|1277.8|1277.3|29
1630074160000|2021-08-27 14:22:40|1278|1277.5|1278.3|1277.8|1278.6|1278.1|1277.9|1277.4|69
1630074170000|2021-08-27 14:22:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.2|1277.7|66
1630074180000|2021-08-27 14:23:00|1278.5|1278|1278.3|1277.8|1278.6|1278.1|1278.3|1277.8|37
1630074190000|2021-08-27 14:23:10|1278.4|1277.9|1278.3|1277.8|1278.5|1278|1278.3|1277.8|70
1630074200000|2021-08-27 14:23:20|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|39
1630074210000|2021-08-27 14:23:30|1278.2|1277.7|1278.6|1278.1|1278.6|1278.1|1278.2|1277.7|31
1630074220000|2021-08-27 14:23:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|17
1630074230000|2021-08-27 14:23:50|1278.4|1277.9|1278.3|1277.8|1278.6|1278.1|1278.3|1277.8|30
1630074240000|2021-08-27 14:24:00|1278.2|1277.7|1278.3|1277.8|1278.5|1278|1278.2|1277.7|178
1630074250000|2021-08-27 14:24:10|1278.4|1277.9|1278.1|1277.6|1278.4|1277.9|1278.1|1277.6|27
1630074260000|2021-08-27 14:24:20|1278.2|1277.7|1278|1277.5|1278.2|1277.7|1277.9|1277.4|20
1630074270000|2021-08-27 14:24:30|1277.9|1277.4|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|25
1630074280000|2021-08-27 14:24:40|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|11
1630074290000|2021-08-27 14:24:50|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|9
1630074300000|2021-08-27 14:25:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.4|1276.9|12
1630074310000|2021-08-27 14:25:10|1277.5|1277|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|19
1630074320000|2021-08-27 14:25:20|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.2|1276.7|46
1630074330000|2021-08-27 14:25:30|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|10
1630074340000|2021-08-27 14:25:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|15
1630074350000|2021-08-27 14:25:50|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1277|1276.5|40
1630074360000|2021-08-27 14:26:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277|1276.5|47
1630074370000|2021-08-27 14:26:10|||||||||10
1630074380000|2021-08-27 14:26:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|21
1630074390000|2021-08-27 14:26:30|1277.1|1276.6|1276.8|1276.3|1277.1|1276.6|1276.8|1276.3|7
1630074400000|2021-08-27 14:26:40|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.6|1276.1|32
1630074410000|2021-08-27 14:26:50|1276.7|1276.2|1276.5|1276|1276.7|1276.2|1276.5|1276|40
1630074420000|2021-08-27 14:27:00|1276.4|1275.9|1276.5|1276|1276.6|1276.1|1276.2|1275.7|58
1630074430000|2021-08-27 14:27:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|62
1630074440000|2021-08-27 14:27:20|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|24
1630074450000|2021-08-27 14:27:30|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|10
1630074460000|2021-08-27 14:27:40|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|11
1630074470000|2021-08-27 14:27:50|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.7|1275.2|12
1630074480000|2021-08-27 14:28:00|1275.7|1275.2|1275.7|1275.2|1275.9|1275.4|1275.7|1275.2|29
1630074490000|2021-08-27 14:28:10|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.9|1275.4|9
1630074500000|2021-08-27 14:28:20|1275.8|1275.3|1276.2|1275.7|1276.2|1275.7|1275.8|1275.3|24
1630074510000|2021-08-27 14:28:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|43
1630074520000|2021-08-27 14:28:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|17
1630074530000|2021-08-27 14:28:50|1276.3|1275.8|1276.5|1276|1276.6|1276.1|1276.3|1275.8|37
1630074540000|2021-08-27 14:29:00|1276.6|1276.1|1276.5|1276|1276.8|1276.3|1276.4|1275.9|101
1630074550000|2021-08-27 14:29:10|1276.6|1276.1|1276.7|1276.2|1276.8|1276.3|1276.6|1276.1|26
1630074560000|2021-08-27 14:29:20|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|25
1630074570000|2021-08-27 14:29:30|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|10
1630074580000|2021-08-27 14:29:40|1276.6|1276.1|1276.8|1276.3|1276.8|1276.3|1276.6|1276.1|17
1630074590000|2021-08-27 14:29:50|1276.9|1276.4|1277.2|1276.7|1277.2|1276.7|1276.9|1276.4|30
1630074600000|2021-08-27 14:30:00|1277|1276.5|1277.4|1276.9|1277.5|1277|1277|1276.5|44
1630074610000|2021-08-27 14:30:10|1277.3|1276.8|1277.5|1277|1277.6|1277.1|1277.3|1276.8|122
1630074620000|2021-08-27 14:30:20|1277.4|1276.9|1277.6|1277.1|1277.6|1277.1|1277.2|1276.7|46
1630074630000|2021-08-27 14:30:30|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.6|1277.1|37
1630074640000|2021-08-27 14:30:40|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.6|1277.1|94
1630074650000|2021-08-27 14:30:50|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.7|1277.2|47
1630074660000|2021-08-27 14:31:00|1277.9|1277.4|1277.9|1277.4|1278.1|1277.6|1277.8|1277.3|23
1630074670000|2021-08-27 14:31:10|1277.8|1277.3|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|35
1630074680000|2021-08-27 14:31:20|1277.7|1277.2|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|18
1630074690000|2021-08-27 14:31:30|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|19
1630074700000|2021-08-27 14:31:40|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|34
1630074710000|2021-08-27 14:31:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.4|1276.9|59
1630074720000|2021-08-27 14:32:00|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|38
1630074730000|2021-08-27 14:32:10|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.4|1276.9|14
1630074740000|2021-08-27 14:32:20|1277.4|1276.9|1277.4|1276.9|1277.5|1277|1277.4|1276.9|38
1630074750000|2021-08-27 14:32:30|1277.3|1276.8|1277.5|1277|1277.5|1277|1277.3|1276.8|7
1630074760000|2021-08-27 14:32:40|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|17
1630074770000|2021-08-27 14:32:50|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|4
1630074780000|2021-08-27 14:33:00|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|12
1630074790000|2021-08-27 14:33:10|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|19
1630074800000|2021-08-27 14:33:20|1277.6|1277.1|1277.3|1276.8|1277.6|1277.1|1277.2|1276.7|24
1630074810000|2021-08-27 14:33:30|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.2|1276.7|27
1630074820000|2021-08-27 14:33:40|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|17
1630074830000|2021-08-27 14:33:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|11
1630074840000|2021-08-27 14:34:00|1277.9|1277.4|1278|1277.5|1278.1|1277.6|1277.9|1277.4|38
1630074850000|2021-08-27 14:34:10|1277.9|1277.4|1277.9|1277.4|1278|1277.5|1277.9|1277.4|7
1630074860000|2021-08-27 14:34:20|1277.8|1277.3|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|28
1630074870000|2021-08-27 14:34:30|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|15
1630074880000|2021-08-27 14:34:40|1277.5|1277|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|31
1630074890000|2021-08-27 14:34:50|1277.5|1277|1277.3|1276.8|1277.5|1277|1277.2|1276.7|27
1630074900000|2021-08-27 14:35:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|15
1630074910000|2021-08-27 14:35:10|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|29
1630074920000|2021-08-27 14:35:20|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.2|1276.7|11
1630074930000|2021-08-27 14:35:30|1277.2|1276.7|1276.8|1276.3|1277.2|1276.7|1276.8|1276.3|75
1630074940000|2021-08-27 14:35:40|1276.7|1276.2|1276.5|1276|1276.7|1276.2|1276.5|1276|141
1630074950000|2021-08-27 14:35:50|1276.4|1275.9|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|52
1630074960000|2021-08-27 14:36:00|1276.3|1275.8|1276.6|1276.1|1276.7|1276.2|1276.3|1275.8|69
1630074970000|2021-08-27 14:36:10|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|93
1630074980000|2021-08-27 14:36:20|1276.7|1276.2|1276.3|1275.8|1276.7|1276.2|1276.3|1275.8|15
1630074990000|2021-08-27 14:36:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|8
1630075000000|2021-08-27 14:36:40|1276.3|1275.8|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|24
1630075010000|2021-08-27 14:36:50|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.3|1275.8|15
1630075020000|2021-08-27 14:37:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|13
1630075030000|2021-08-27 14:37:10|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.5|1276|7
1630075040000|2021-08-27 14:37:20|1276.6|1276.1|1276.9|1276.4|1276.9|1276.4|1276.6|1276.1|38
1630075050000|2021-08-27 14:37:30|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|41
1630075060000|2021-08-27 14:37:40|1277.1|1276.6|1277.2|1276.7|1277.3|1276.8|1277.1|1276.6|13
1630075070000|2021-08-27 14:37:50|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|8
1630075080000|2021-08-27 14:38:00|1277.1|1276.6|1277.1|1276.6|1277.2|1276.7|1277|1276.5|15
1630075090000|2021-08-27 14:38:10|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|3
1630075100000|2021-08-27 14:38:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|13
1630075110000|2021-08-27 14:38:30|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|6
1630075120000|2021-08-27 14:38:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1276.9|1276.4|18
1630075130000|2021-08-27 14:38:50|1277.2|1276.7|1277.3|1276.8|1277.4|1276.9|1277.2|1276.7|27
1630075140000|2021-08-27 14:39:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.2|1276.7|11
1630075150000|2021-08-27 14:39:10|1277.5|1277|1277.5|1277|1277.6|1277.1|1277.5|1277|66
1630075160000|2021-08-27 14:39:20|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|15
1630075170000|2021-08-27 14:39:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|5
1630075180000|2021-08-27 14:39:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|8
1630075190000|2021-08-27 14:39:50|1277.3|1276.8|1277.2|1276.7|1277.4|1276.9|1277.2|1276.7|38
1630075200000|2021-08-27 14:40:00|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277|1276.5|14
1630075210000|2021-08-27 14:40:10|1277|1276.5|1277|1276.5|1277.1|1276.6|1277|1276.5|12
1630075220000|2021-08-27 14:40:20|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|56
1630075230000|2021-08-27 14:40:30|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|24
1630075240000|2021-08-27 14:40:40|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.5|1276|13
1630075250000|2021-08-27 14:40:50|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|11
1630075260000|2021-08-27 14:41:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|6
1630075270000|2021-08-27 14:41:10|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|9
1630075280000|2021-08-27 14:41:20|1277|1276.5|1277|1276.5|1277|1276.5|1276.9|1276.4|11
1630075290000|2021-08-27 14:41:30|1277.1|1276.6|1277.2|1276.7|1277.3|1276.8|1277.1|1276.6|9
1630075300000|2021-08-27 14:41:40|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|18
1630075310000|2021-08-27 14:41:50|1277.3|1276.8|1277.4|1276.9|1277.6|1277.1|1277.3|1276.8|73
1630075320000|2021-08-27 14:42:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|5
1630075330000|2021-08-27 14:42:10|1277.4|1276.9|1277.1|1276.6|1277.4|1276.9|1277.1|1276.6|11
1630075340000|2021-08-27 14:42:20|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|13
1630075350000|2021-08-27 14:42:30|1277.2|1276.7|1277.5|1277|1277.5|1277|1277.2|1276.7|10
1630075360000|2021-08-27 14:42:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|4
1630075370000|2021-08-27 14:42:50|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|10
1630075380000|2021-08-27 14:43:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|25
1630075390000|2021-08-27 14:43:10|1277.2|1276.7|1277.3|1276.8|1277.4|1276.9|1277.2|1276.7|9
1630075400000|2021-08-27 14:43:20|1277.4|1276.9|1277.4|1276.9|1277.5|1277|1277.4|1276.9|9
1630075410000|2021-08-27 14:43:30|1277.3|1276.8|1277.1|1276.6|1277.4|1276.9|1277.1|1276.6|31
1630075420000|2021-08-27 14:43:40|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|22
1630075430000|2021-08-27 14:43:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1
1630075440000|2021-08-27 14:44:00|1277.2|1276.7|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|6
1630075450000|2021-08-27 14:44:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277|1276.5|33
1630075460000|2021-08-27 14:44:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|5
1630075470000|2021-08-27 14:44:30|1277.5|1277|1277.5|1277|1277.6|1277.1|1277.5|1277|20
1630075480000|2021-08-27 14:44:40|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|7
1630075490000|2021-08-27 14:44:50|1277.4|1276.9|1277.2|1276.7|1277.4|1276.9|1277.2|1276.7|4
1630075500000|2021-08-27 14:45:00|1277.3|1276.8|1277.7|1277.2|1277.7|1277.2|1277.3|1276.8|67
1630075510000|2021-08-27 14:45:10|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|44
1630075520000|2021-08-27 14:45:20|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|12
1630075530000|2021-08-27 14:45:30|||||||||3
1630075540000|2021-08-27 14:45:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|4
1630075550000|2021-08-27 14:45:50|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|3
1630075560000|2021-08-27 14:46:00|1277.6|1277.1|1277.8|1277.3|1277.8|1277.3|1277.6|1277.1|3
1630075570000|2021-08-27 14:46:10|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|2
1630075580000|2021-08-27 14:46:20|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|14
1630075590000|2021-08-27 14:46:30|1277.9|1277.4|1277.6|1277.1|1277.9|1277.4|1277.5|1277|40
1630075600000|2021-08-27 14:46:40|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|15
1630075610000|2021-08-27 14:46:50|1277.7|1277.2|1277.9|1277.4|1277.9|1277.4|1277.7|1277.2|7
1630075620000|2021-08-27 14:47:00|1278|1277.5|1278.1|1277.6|1278.2|1277.7|1278|1277.5|23
1630075630000|2021-08-27 14:47:10|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|5
1630075640000|2021-08-27 14:47:20|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.1|1277.6|13
1630075650000|2021-08-27 14:47:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|5
1630075660000|2021-08-27 14:47:40|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|34
1630075670000|2021-08-27 14:47:50|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|4
1630075680000|2021-08-27 14:48:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|14
1630075690000|2021-08-27 14:48:10|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|4
1630075700000|2021-08-27 14:48:20|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.1|1277.6|3
1630075710000|2021-08-27 14:48:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|39
1630075720000|2021-08-27 14:48:40|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|9
1630075730000|2021-08-27 14:48:50|1278.5|1278|1278.5|1278|1278.6|1278.1|1278.5|1278|20
1630075740000|2021-08-27 14:49:00|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|12
1630075750000|2021-08-27 14:49:10|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|10
1630075760000|2021-08-27 14:49:20|1278.5|1278|1278.3|1277.8|1278.5|1278|1278.3|1277.8|13
1630075770000|2021-08-27 14:49:30|1278.4|1277.9|1278.4|1277.9|1278.5|1278|1278.4|1277.9|10
1630075780000|2021-08-27 14:49:40|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|7
1630075790000|2021-08-27 14:49:50|1278.5|1278|1278.5|1278|1278.6|1278.1|1278.5|1278|40
1630075800000|2021-08-27 14:50:00|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|7
1630075810000|2021-08-27 14:50:10|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|11
1630075820000|2021-08-27 14:50:20|1278.7|1278.2|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|28
1630075830000|2021-08-27 14:50:30|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|18
1630075840000|2021-08-27 14:50:40|1278.8|1278.3|1278.6|1278.1|1278.8|1278.3|1278.6|1278.1|11
1630075850000|2021-08-27 14:50:50|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.6|1278.1|49
1630075860000|2021-08-27 14:51:00|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|7
1630075870000|2021-08-27 14:51:10|1278.7|1278.2|1278.5|1278|1278.7|1278.2|1278.5|1278|28
1630075880000|2021-08-27 14:51:20|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|16
1630075890000|2021-08-27 14:51:30|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.5|1278|8
1630075900000|2021-08-27 14:51:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|3
1630075910000|2021-08-27 14:51:50|1278.4|1277.9|1278.6|1278.1|1278.6|1278.1|1278.4|1277.9|17
1630075920000|2021-08-27 14:52:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|23
1630075930000|2021-08-27 14:52:10|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|16
1630075940000|2021-08-27 14:52:20|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|16
1630075950000|2021-08-27 14:52:30|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|9
1630075970000|2021-08-27 14:52:50|1278.8|1278.3|1279.1|1278.6|1279.1|1278.6|1278.8|1278.3|25
1630075980000|2021-08-27 14:53:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|3
1630075990000|2021-08-27 14:53:10|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|2
1630076000000|2021-08-27 14:53:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|10
1630076010000|2021-08-27 14:53:30|1279.1|1278.6|1278.9|1278.4|1279.1|1278.6|1278.9|1278.4|48
1630076020000|2021-08-27 14:53:40|1278.8|1278.3|1279|1278.5|1279|1278.5|1278.7|1278.2|164
1630076030000|2021-08-27 14:53:50|1279.1|1278.6|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|53
1630076040000|2021-08-27 14:54:00|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279|1278.5|23
1630076050000|2021-08-27 14:54:10|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|43
1630076060000|2021-08-27 14:54:20|1279.4|1278.9|1279.3|1278.8|1279.5|1279|1279.3|1278.8|44
1630076070000|2021-08-27 14:54:30|1279.4|1278.9|1279.4|1278.9|1279.5|1279|1279.3|1278.8|21
1630076080000|2021-08-27 14:54:40|||||||||8
1630076090000|2021-08-27 14:54:50|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|11
1630076100000|2021-08-27 14:55:00|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|4
1630076110000|2021-08-27 14:55:10|1279.5|1279|1279.3|1278.8|1279.5|1279|1279.3|1278.8|17
1630076120000|2021-08-27 14:55:20|1279.2|1278.7|1278.8|1278.3|1279.2|1278.7|1278.8|1278.3|125
1630076130000|2021-08-27 14:55:30|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|27
1630076140000|2021-08-27 14:55:40|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1278.9|1278.4|8
1630076150000|2021-08-27 14:55:50|1278.9|1278.4|1279.1|1278.6|1279.2|1278.7|1278.9|1278.4|17
1630076160000|2021-08-27 14:56:00|1279.2|1278.7|1279.3|1278.8|1279.4|1278.9|1279.2|1278.7|7
1630076170000|2021-08-27 14:56:10|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|9
1630076180000|2021-08-27 14:56:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|32
1630076190000|2021-08-27 14:56:30|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279|1278.5|16
1630076200000|2021-08-27 14:56:40|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|6
1630076210000|2021-08-27 14:56:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|6
1630076220000|2021-08-27 14:57:00|||||||||14
1630076230000|2021-08-27 14:57:10|1278.9|1278.4|1278.9|1278.4|1279|1278.5|1278.9|1278.4|36
1630076240000|2021-08-27 14:57:20|1279|1278.5|1279|1278.5|1279.1|1278.6|1279|1278.5|12
1630076250000|2021-08-27 14:57:30|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|19
1630076260000|2021-08-27 14:57:40|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|15
1630076270000|2021-08-27 14:57:50|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|6
1630076280000|2021-08-27 14:58:00|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|33
1630076290000|2021-08-27 14:58:10|1279.2|1278.7|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|23
1630076300000|2021-08-27 14:58:20|1279|1278.5|1278.9|1278.4|1279.1|1278.6|1278.9|1278.4|29
1630076310000|2021-08-27 14:58:30|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1
1630076320000|2021-08-27 14:58:40|1279|1278.5|1278.8|1278.3|1279|1278.5|1278.8|1278.3|18
1630076330000|2021-08-27 14:58:50|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|50
1630076340000|2021-08-27 14:59:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|34
1630076350000|2021-08-27 14:59:10|1278.8|1278.3|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|14
1630076360000|2021-08-27 14:59:20|1278.9|1278.4|1278.7|1278.2|1278.9|1278.4|1278.7|1278.2|5
1630076370000|2021-08-27 14:59:30|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|6
1630076380000|2021-08-27 14:59:40|1278.9|1278.4|1278.7|1278.2|1278.9|1278.4|1278.7|1278.2|11
1630076390000|2021-08-27 14:59:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|30
1630076400000|2021-08-27 15:00:00|1278.7|1278.2|1278.9|1278.4|1279|1278.5|1278.7|1278.2|47
1630076410000|2021-08-27 15:00:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|35
1630076420000|2021-08-27 15:00:20|1279.1|1278.6|1279|1278.5|1279.2|1278.7|1279|1278.5|29
1630076430000|2021-08-27 15:00:30|||||||||4
1630076440000|2021-08-27 15:00:40|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|14
1630076450000|2021-08-27 15:00:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|9
1630076460000|2021-08-27 15:01:00|||||||||7
1630076470000|2021-08-27 15:01:10|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|13
1630076480000|2021-08-27 15:01:20|1279|1278.5|1278.8|1278.3|1279.1|1278.6|1278.8|1278.3|34
1630076490000|2021-08-27 15:01:30|1278.7|1278.2|1278.5|1278|1278.7|1278.2|1278.5|1278|97
1630076500000|2021-08-27 15:01:40|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|95
1630076510000|2021-08-27 15:01:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|27
1630076520000|2021-08-27 15:02:00|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.6|1278.1|31
1630076530000|2021-08-27 15:02:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|15
1630076540000|2021-08-27 15:02:20|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|103
1630076550000|2021-08-27 15:02:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|45
1630076560000|2021-08-27 15:02:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|18
1630076570000|2021-08-27 15:02:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|41
1630076580000|2021-08-27 15:03:00|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|44
1630076590000|2021-08-27 15:03:10|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|47
1630076600000|2021-08-27 15:03:20|||||||||3
1630076610000|2021-08-27 15:03:30|1278.5|1278|1278.2|1277.7|1278.5|1278|1278.2|1277.7|54
1630076620000|2021-08-27 15:03:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|20
1630076630000|2021-08-27 15:03:50|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|43
1630076640000|2021-08-27 15:04:00|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|24
1630076650000|2021-08-27 15:04:10|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|14
1630076660000|2021-08-27 15:04:20|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|26
1630076670000|2021-08-27 15:04:30|1278|1277.5|1278|1277.5|1278|1277.5|1277.8|1277.3|21
1630076680000|2021-08-27 15:04:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|25
1630076690000|2021-08-27 15:04:50|1277.8|1277.3|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|56
1630076700000|2021-08-27 15:05:00|1277.9|1277.4|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|41
1630076710000|2021-08-27 15:05:10|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|59
1630076720000|2021-08-27 15:05:20|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|26
1630076730000|2021-08-27 15:05:30|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|35
1630076740000|2021-08-27 15:05:40|||||||||11
1630076750000|2021-08-27 15:05:50|1277.8|1277.3|1278.1|1277.6|1278.1|1277.6|1277.8|1277.3|159
1630076760000|2021-08-27 15:06:00|1278|1277.5|1278.1|1277.6|1278.2|1277.7|1278|1277.5|25
1630076770000|2021-08-27 15:06:10|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|14
1630076780000|2021-08-27 15:06:20|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|18
1630076790000|2021-08-27 15:06:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|2
1630076810000|2021-08-27 15:06:50|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|9
1630076820000|2021-08-27 15:07:00|||||||||12
1630076830000|2021-08-27 15:07:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|18
1630076840000|2021-08-27 15:07:20|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|22
1630076850000|2021-08-27 15:07:30|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|3
1630076860000|2021-08-27 15:07:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|5
1630076870000|2021-08-27 15:07:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|6
1630076880000|2021-08-27 15:08:00|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|7
1630076890000|2021-08-27 15:08:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|6
1630076900000|2021-08-27 15:08:20|||||||||1
1630076910000|2021-08-27 15:08:30|||||||||11
1630076930000|2021-08-27 15:08:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|4
1630076940000|2021-08-27 15:09:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|5
1630076950000|2021-08-27 15:09:10|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|13
1630076960000|2021-08-27 15:09:20|||||||||5
1630076970000|2021-08-27 15:09:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|19
1630076980000|2021-08-27 15:09:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|6
1630076990000|2021-08-27 15:09:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|2
1630077000000|2021-08-27 15:10:00|1278.1|1277.6|1278.2|1277.7|1278.3|1277.8|1278.1|1277.6|25
1630077010000|2021-08-27 15:10:10|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|12
1630077020000|2021-08-27 15:10:20|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|6
1630077030000|2021-08-27 15:10:30|||||||||4
1630077040000|2021-08-27 15:10:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|26
1630077050000|2021-08-27 15:10:50|1278.5|1278|1278.3|1277.8|1278.5|1278|1278.3|1277.8|14
1630077060000|2021-08-27 15:11:00|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|50
1630077070000|2021-08-27 15:11:10|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|16
1630077080000|2021-08-27 15:11:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|9
1630077090000|2021-08-27 15:11:30|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|19
1630077100000|2021-08-27 15:11:40|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|4
1630077110000|2021-08-27 15:11:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|9
1630077120000|2021-08-27 15:12:00|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|15
1630077130000|2021-08-27 15:12:10|||||||||5
1630077140000|2021-08-27 15:12:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|3
1630077150000|2021-08-27 15:12:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|11
1630077160000|2021-08-27 15:12:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|2
1630077170000|2021-08-27 15:12:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|25
1630077180000|2021-08-27 15:13:00|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|27
1630077190000|2021-08-27 15:13:10|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.2|1277.7|34
1630077200000|2021-08-27 15:13:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|1
1630077210000|2021-08-27 15:13:30|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|42
1630077220000|2021-08-27 15:13:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|23
1630077230000|2021-08-27 15:13:50|||||||||4
1630077240000|2021-08-27 15:14:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|11
1630077250000|2021-08-27 15:14:10|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|19
1630077260000|2021-08-27 15:14:20|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|10
1630077270000|2021-08-27 15:14:30|||||||||23
1630077280000|2021-08-27 15:14:40|||||||||6
1630077290000|2021-08-27 15:14:50|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|19
1630077300000|2021-08-27 15:15:00|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|18
1630077310000|2021-08-27 15:15:10|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|8
1630077320000|2021-08-27 15:15:20|||||||||15
1630077330000|2021-08-27 15:15:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|6
1630077340000|2021-08-27 15:15:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|4
1630077350000|2021-08-27 15:15:50|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|11
1630077360000|2021-08-27 15:16:00|1278.5|1278|1278.3|1277.8|1278.5|1278|1278.3|1277.8|23
1630077370000|2021-08-27 15:16:10|1278.4|1277.9|1278.2|1277.7|1278.4|1277.9|1278.2|1277.7|16
1630077380000|2021-08-27 15:16:20|||||||||16
1630077390000|2021-08-27 15:16:30|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|10
1630077400000|2021-08-27 15:16:40|||||||||8
1630077410000|2021-08-27 15:16:50|||||||||4
1630077420000|2021-08-27 15:17:00|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|41
1630077430000|2021-08-27 15:17:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|12
1630077440000|2021-08-27 15:17:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|9
1630077450000|2021-08-27 15:17:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278|1277.5|13
1630077460000|2021-08-27 15:17:40|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|4
1630077470000|2021-08-27 15:17:50|||||||||37
1630077480000|2021-08-27 15:18:00|1278.2|1277.7|1278.5|1278|1278.5|1278|1278.2|1277.7|76
1630077490000|2021-08-27 15:18:10|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|102
1630077500000|2021-08-27 15:18:20|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|38
1630077510000|2021-08-27 15:18:30|1278.5|1278|1278.7|1278.2|1278.7|1278.2|1278.5|1278|23
1630077520000|2021-08-27 15:18:40|1278.6|1278.1|1278.7|1278.2|1278.8|1278.3|1278.6|1278.1|46
1630077530000|2021-08-27 15:18:50|1278.8|1278.3|1278.6|1278.1|1278.8|1278.3|1278.6|1278.1|27
1630077540000|2021-08-27 15:19:00|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|11
1630077550000|2021-08-27 15:19:10|||||||||10
1630077560000|2021-08-27 15:19:20|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|12
1630077570000|2021-08-27 15:19:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|17
1630077580000|2021-08-27 15:19:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|21
1630077590000|2021-08-27 15:19:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|10
1630077600000|2021-08-27 15:20:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.5|1278|16
1630077610000|2021-08-27 15:20:10|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|19
1630077620000|2021-08-27 15:20:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|16
1630077630000|2021-08-27 15:20:30|||||||||16
1630077640000|2021-08-27 15:20:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|41
1630077650000|2021-08-27 15:20:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|30
1630077660000|2021-08-27 15:21:00|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|25
1630077670000|2021-08-27 15:21:10|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|27
1630077680000|2021-08-27 15:21:20|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|9
1630077690000|2021-08-27 15:21:30|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|10
1630077700000|2021-08-27 15:21:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|13
1630077710000|2021-08-27 15:21:50|||||||||4
1630077720000|2021-08-27 15:22:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|5
1630077730000|2021-08-27 15:22:10|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|12
1630077740000|2021-08-27 15:22:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|10
1630077750000|2021-08-27 15:22:30|||||||||6
1630077760000|2021-08-27 15:22:40|||||||||5
1630077770000|2021-08-27 15:22:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|7
1630077780000|2021-08-27 15:23:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|8
1630077790000|2021-08-27 15:23:10|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|3
1630077800000|2021-08-27 15:23:20|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|13
1630077810000|2021-08-27 15:23:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|8
1630077820000|2021-08-27 15:23:40|1278.4|1277.9|1278.6|1278.1|1278.6|1278.1|1278.4|1277.9|28
1630077830000|2021-08-27 15:23:50|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|8
1630077840000|2021-08-27 15:24:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|3
1630077860000|2021-08-27 15:24:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|135
1630077880000|2021-08-27 15:24:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|23
1630077890000|2021-08-27 15:24:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|5
1630077900000|2021-08-27 15:25:00|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|67
1630077910000|2021-08-27 15:25:10|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|74
1630077930000|2021-08-27 15:25:30|||||||||61
1630077940000|2021-08-27 15:25:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|18
1630077950000|2021-08-27 15:25:50|||||||||4
1630077960000|2021-08-27 15:26:00|||||||||4
1630077970000|2021-08-27 15:26:10|||||||||1
1630077980000|2021-08-27 15:26:20|||||||||2
1630077990000|2021-08-27 15:26:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|21
1630078010000|2021-08-27 15:26:50|||||||||10
1630078020000|2021-08-27 15:27:00|1278.4|1277.9|1278.4|1277.9|1278.5|1278|1278.4|1277.9|142
1630078030000|2021-08-27 15:27:10|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|22
1630078040000|2021-08-27 15:27:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|4
1630078050000|2021-08-27 15:27:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|30
1630078060000|2021-08-27 15:27:40|||||||||6
1630078070000|2021-08-27 15:27:50|||||||||6
1630078080000|2021-08-27 15:28:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|3
1630078090000|2021-08-27 15:28:10|||||||||1
1630078100000|2021-08-27 15:28:20|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|86
1630078120000|2021-08-27 15:28:40|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|124
1630078130000|2021-08-27 15:28:50|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|88
1630078140000|2021-08-27 15:29:00|||||||||55
1630078150000|2021-08-27 15:29:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|22
1630078160000|2021-08-27 15:29:20|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|41
1630078180000|2021-08-27 15:29:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|53
1630078190000|2021-08-27 15:29:50|1278.4|1277.9|1278.1|1277.6|1278.4|1277.9|1278.1|1277.6|96
1630078200000|2021-08-27 15:30:00|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|43
1630078210000|2021-08-27 15:30:10|||||||||6
1630078220000|2021-08-27 15:30:20|1278.3|1277.8|1278.5|1278|1278.5|1278|1278.3|1277.8|73
1630078230000|2021-08-27 15:30:30|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|12
1630078240000|2021-08-27 15:30:40|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|50
1630078250000|2021-08-27 15:30:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|6
1630078260000|2021-08-27 15:31:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|8
1630078270000|2021-08-27 15:31:10|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|10
1630078280000|2021-08-27 15:31:20|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|13
1630078290000|2021-08-27 15:31:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|2
1630078300000|2021-08-27 15:31:40|||||||||3
1630078310000|2021-08-27 15:31:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|1
1630078320000|2021-08-27 15:32:00|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|63
1630078330000|2021-08-27 15:32:10|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|21
1630078340000|2021-08-27 15:32:20|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|7
1630078350000|2021-08-27 15:32:30|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|13
1630078360000|2021-08-27 15:32:40|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|18
1630078370000|2021-08-27 15:32:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|8
1630078380000|2021-08-27 15:33:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|3
1630078390000|2021-08-27 15:33:10|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|75
1630078400000|2021-08-27 15:33:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|14
1630078410000|2021-08-27 15:33:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|27
1630078420000|2021-08-27 15:33:40|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|11
1630078430000|2021-08-27 15:33:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1
1630078440000|2021-08-27 15:34:00|1278.8|1278.3|1278.8|1278.3|1278.9|1278.4|1278.7|1278.2|85
1630078450000|2021-08-27 15:34:10|1278.9|1278.4|1278.9|1278.4|1279|1278.5|1278.9|1278.4|66
1630078460000|2021-08-27 15:34:20|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|18
1630078470000|2021-08-27 15:34:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|17
1630078480000|2021-08-27 15:34:40|1278.9|1278.4|1278.9|1278.4|1279|1278.5|1278.9|1278.4|20
1630078490000|2021-08-27 15:34:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|2
1630078500000|2021-08-27 15:35:00|1278.9|1278.4|1278.8|1278.3|1279|1278.5|1278.7|1278.2|61
1630078510000|2021-08-27 15:35:10|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|9
1630078520000|2021-08-27 15:35:20|1279.1|1278.6|1278.7|1278.2|1279.1|1278.6|1278.7|1278.2|78
1630078530000|2021-08-27 15:35:30|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|15
1630078540000|2021-08-27 15:35:40|1278.4|1277.9|1278.6|1278.1|1278.6|1278.1|1278.4|1277.9|25
1630078550000|2021-08-27 15:35:50|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|10
1630078560000|2021-08-27 15:36:00|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|11
1630078570000|2021-08-27 15:36:10|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|10
1630078580000|2021-08-27 15:36:20|||||||||6
1630078590000|2021-08-27 15:36:30|1278.1|1277.6|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|10
1630078600000|2021-08-27 15:36:40|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|15
1630078610000|2021-08-27 15:36:50|1278|1277.5|1278|1277.5|1278.1|1277.6|1278|1277.5|28
1630078620000|2021-08-27 15:37:00|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|18
1630078630000|2021-08-27 15:37:10|1278.1|1277.6|1278.2|1277.7|1278.3|1277.8|1278.1|1277.6|16
1630078640000|2021-08-27 15:37:20|1278.1|1277.6|1278.3|1277.8|1278.3|1277.8|1278.1|1277.6|7
1630078650000|2021-08-27 15:37:30|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|24
1630078660000|2021-08-27 15:37:40|1278.2|1277.7|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|66
1630078670000|2021-08-27 15:37:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|9
1630078680000|2021-08-27 15:38:00|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.3|1277.8|29
1630078690000|2021-08-27 15:38:10|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|5
1630078700000|2021-08-27 15:38:20|1278.4|1277.9|1278.2|1277.7|1278.4|1277.9|1278.2|1277.7|8
1630078710000|2021-08-27 15:38:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|17
1630078720000|2021-08-27 15:38:40|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.1|1277.6|18
1630078730000|2021-08-27 15:38:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|14
1630078740000|2021-08-27 15:39:00|1278.3|1277.8|1278.2|1277.7|1278.4|1277.9|1278.2|1277.7|17
1630078750000|2021-08-27 15:39:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|3
1630078760000|2021-08-27 15:39:20|1278.2|1277.7|1278.4|1277.9|1278.4|1277.9|1278.2|1277.7|96
1630078770000|2021-08-27 15:39:30|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.3|1277.8|56
1630078780000|2021-08-27 15:39:40|1278.3|1277.8|1278.5|1278|1278.5|1278|1278.3|1277.8|11
1630078790000|2021-08-27 15:39:50|1278.4|1277.9|1278.5|1278|1278.6|1278.1|1278.4|1277.9|20
1630078800000|2021-08-27 15:40:00|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|18
1630078810000|2021-08-27 15:40:10|1278.8|1278.3|1279|1278.5|1279.1|1278.6|1278.8|1278.3|130
1630078820000|2021-08-27 15:40:20|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|42
1630078830000|2021-08-27 15:40:30|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|4
1630078840000|2021-08-27 15:40:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|23
1630078850000|2021-08-27 15:40:50|||||||||13
1630078860000|2021-08-27 15:41:00|||||||||3
1630078870000|2021-08-27 15:41:10|1278.9|1278.4|1278.9|1278.4|1279|1278.5|1278.9|1278.4|10
1630078880000|2021-08-27 15:41:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|5
1630078890000|2021-08-27 15:41:30|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|16
1630078900000|2021-08-27 15:41:40|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|5
1630078910000|2021-08-27 15:41:50|||||||||1
1630078920000|2021-08-27 15:42:00|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|8
1630078930000|2021-08-27 15:42:10|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|13
1630078940000|2021-08-27 15:42:20|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|12
1630078950000|2021-08-27 15:42:30|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|8
1630078960000|2021-08-27 15:42:40|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|7
1630078980000|2021-08-27 15:43:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|11
1630078990000|2021-08-27 15:43:10|||||||||2
1630079000000|2021-08-27 15:43:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|3
1630079010000|2021-08-27 15:43:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|33
1630079020000|2021-08-27 15:43:40|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|39
1630079030000|2021-08-27 15:43:50|1279.1|1278.6|1279.3|1278.8|1279.3|1278.8|1279.1|1278.6|117
1630079050000|2021-08-27 15:44:10|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|11
1630079060000|2021-08-27 15:44:20|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|10
1630079070000|2021-08-27 15:44:30|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|56
1630079080000|2021-08-27 15:44:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1
1630079090000|2021-08-27 15:44:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|18
1630079100000|2021-08-27 15:45:00|||||||||2
1630079110000|2021-08-27 15:45:10|||||||||1
1630079130000|2021-08-27 15:45:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|12
1630079140000|2021-08-27 15:45:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|36
1630079160000|2021-08-27 15:46:00|||||||||16
1630079170000|2021-08-27 15:46:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|2
1630079180000|2021-08-27 15:46:20|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|20
1630079190000|2021-08-27 15:46:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|33
1630079200000|2021-08-27 15:46:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1
1630079210000|2021-08-27 15:46:50|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|19
1630079220000|2021-08-27 15:47:00|||||||||28
1630079230000|2021-08-27 15:47:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|18
1630079240000|2021-08-27 15:47:20|1279.6|1279.1|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|15
1630079260000|2021-08-27 15:47:40|||||||||25
1630079270000|2021-08-27 15:47:50|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|37
1630079280000|2021-08-27 15:48:00|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|25
1630079290000|2021-08-27 15:48:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|33
1630079300000|2021-08-27 15:48:20|||||||||1
1630079310000|2021-08-27 15:48:30|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|12
1630079320000|2021-08-27 15:48:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|5
1630079340000|2021-08-27 15:49:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|6
1630079350000|2021-08-27 15:49:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|15
1630079360000|2021-08-27 15:49:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1
1630079370000|2021-08-27 15:49:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|12
1630079390000|2021-08-27 15:49:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|17
1630079400000|2021-08-27 15:50:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|43
1630079410000|2021-08-27 15:50:10|||||||||7
1630079430000|2021-08-27 15:50:30|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|21
1630079440000|2021-08-27 15:50:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|18
1630079450000|2021-08-27 15:50:50|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|14
1630079460000|2021-08-27 15:51:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|30
1630079470000|2021-08-27 15:51:10|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|4
1630079480000|2021-08-27 15:51:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|13
1630079490000|2021-08-27 15:51:30|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|9
1630079500000|2021-08-27 15:51:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|3
1630079510000|2021-08-27 15:51:50|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|16
1630079520000|2021-08-27 15:52:00|||||||||1
1630079530000|2021-08-27 15:52:10|||||||||11
1630079540000|2021-08-27 15:52:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1
1630079560000|2021-08-27 15:52:40|||||||||13
1630079570000|2021-08-27 15:52:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|7
1630079580000|2021-08-27 15:53:00|1279.5|1279|1279.5|1279|1279.6|1279.1|1279.5|1279|12
1630079600000|2021-08-27 15:53:20|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|7
1630079610000|2021-08-27 15:53:30|||||||||2
1630079620000|2021-08-27 15:53:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|11
1630079640000|2021-08-27 15:54:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|6
1630079660000|2021-08-27 15:54:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1
1630079670000|2021-08-27 15:54:30|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|15
1630079680000|2021-08-27 15:54:40|||||||||6
1630079690000|2021-08-27 15:54:50|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|22
1630079720000|2021-08-27 15:55:20|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|10
1630079730000|2021-08-27 15:55:30|||||||||3
1630079740000|2021-08-27 15:55:40|||||||||2
1630079750000|2021-08-27 15:55:50|||||||||4
1630079760000|2021-08-27 15:56:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|16
1630079770000|2021-08-27 15:56:10|||||||||16
1630079780000|2021-08-27 15:56:20|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|18
1630079790000|2021-08-27 15:56:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|60
1630079800000|2021-08-27 15:56:40|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1630079810000|2021-08-27 15:56:50|||||||||7
1630079820000|2021-08-27 15:57:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|14
1630079830000|2021-08-27 15:57:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|19
1630079850000|2021-08-27 15:57:30|||||||||3
1630079860000|2021-08-27 15:57:40|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|19
1630079870000|2021-08-27 15:57:50|||||||||3
1630079880000|2021-08-27 15:58:00|||||||||1
1630079890000|2021-08-27 15:58:10|||||||||22
1630079900000|2021-08-27 15:58:20|||||||||1
1630079910000|2021-08-27 15:58:30|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|22
1630079920000|2021-08-27 15:58:40|||||||||7
1630079930000|2021-08-27 15:58:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|5
1630079940000|2021-08-27 15:59:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|10
1630079950000|2021-08-27 15:59:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|2
1630079960000|2021-08-27 15:59:20|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|10
1630079970000|2021-08-27 15:59:30|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|11
1630079980000|2021-08-27 15:59:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|12
1630079990000|2021-08-27 15:59:50|||||||||6
1630080000000|2021-08-27 16:00:00|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|13
1630080010000|2021-08-27 16:00:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|3
1630080020000|2021-08-27 16:00:20|||||||||4
1630080040000|2021-08-27 16:00:40|||||||||18
1630080050000|2021-08-27 16:00:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|10
1630080060000|2021-08-27 16:01:00|||||||||2
1630080080000|2021-08-27 16:01:20|1279.8|1279.3|1279.6|1279.1|1279.8|1279.3|1279.6|1279.1|20
1630080140000|2021-08-27 16:02:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|4
1630080150000|2021-08-27 16:02:30|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|29
1630080160000|2021-08-27 16:02:40|1279.4|1278.9|1279.4|1278.9|1279.5|1279|1279.4|1278.9|37
1630080170000|2021-08-27 16:02:50|||||||||9
1630080180000|2021-08-27 16:03:00|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|20
1630080190000|2021-08-27 16:03:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|15
1630080200000|2021-08-27 16:03:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|26
1630080210000|2021-08-27 16:03:30|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|18
1630080220000|2021-08-27 16:03:40|||||||||9
1630080230000|2021-08-27 16:03:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|3
1630080240000|2021-08-27 16:04:00|||||||||11
1630080250000|2021-08-27 16:04:10|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|17
1630080260000|2021-08-27 16:04:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|9
1630080270000|2021-08-27 16:04:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|2
1630080280000|2021-08-27 16:04:40|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|14
1630080290000|2021-08-27 16:04:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|9
1630080300000|2021-08-27 16:05:00|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|17
1630080310000|2021-08-27 16:05:10|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|28
1630080320000|2021-08-27 16:05:20|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|14
1630080330000|2021-08-27 16:05:30|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.1|1278.6|54
1630080340000|2021-08-27 16:05:40|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|13
1630080350000|2021-08-27 16:05:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|5
1630080370000|2021-08-27 16:06:10|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|9
1630080380000|2021-08-27 16:06:20|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|8
1630080390000|2021-08-27 16:06:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1
1630080400000|2021-08-27 16:06:40|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|12
1630080410000|2021-08-27 16:06:50|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|46
1630080420000|2021-08-27 16:07:00|1279.1|1278.6|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|8
1630080430000|2021-08-27 16:07:10|||||||||2
1630080440000|2021-08-27 16:07:20|||||||||6
1630080460000|2021-08-27 16:07:40|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|55
1630080470000|2021-08-27 16:07:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|11
1630080480000|2021-08-27 16:08:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|94
1630080490000|2021-08-27 16:08:10|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|9
1630080500000|2021-08-27 16:08:20|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|4
1630080530000|2021-08-27 16:08:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|2
1630080540000|2021-08-27 16:09:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|3
1630080550000|2021-08-27 16:09:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|11
1630080560000|2021-08-27 16:09:20|||||||||6
1630080570000|2021-08-27 16:09:30|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|9
1630080580000|2021-08-27 16:09:40|||||||||11
1630080590000|2021-08-27 16:09:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|9
1630080600000|2021-08-27 16:10:00|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|12
1630080610000|2021-08-27 16:10:10|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|7
1630080620000|2021-08-27 16:10:20|||||||||6
1630080630000|2021-08-27 16:10:30|||||||||16
1630080640000|2021-08-27 16:10:40|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|19
1630080660000|2021-08-27 16:11:00|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|24
1630080670000|2021-08-27 16:11:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|1
1630080680000|2021-08-27 16:11:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|23
1630080690000|2021-08-27 16:11:30|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|10
1630080700000|2021-08-27 16:11:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|3
1630080720000|2021-08-27 16:12:00|||||||||1
1630080730000|2021-08-27 16:12:10|||||||||6
1630080740000|2021-08-27 16:12:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|8
1630080750000|2021-08-27 16:12:30|||||||||1
1630080770000|2021-08-27 16:12:50|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|10
1630080790000|2021-08-27 16:13:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1
1630080810000|2021-08-27 16:13:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|9
1630080820000|2021-08-27 16:13:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|6
1630080830000|2021-08-27 16:13:50|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|26
1630080840000|2021-08-27 16:14:00|||||||||4
1630080850000|2021-08-27 16:14:10|||||||||14
1630080860000|2021-08-27 16:14:20|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|4
1630080880000|2021-08-27 16:14:40|||||||||1
1630080890000|2021-08-27 16:14:50|||||||||9
1630080900000|2021-08-27 16:15:00|||||||||19
1630080910000|2021-08-27 16:15:10|||||||||9
1630080920000|2021-08-27 16:15:20|||||||||6
1630080930000|2021-08-27 16:15:30|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|168
1630080940000|2021-08-27 16:15:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|7
1630080950000|2021-08-27 16:15:50|||||||||4
1630080960000|2021-08-27 16:16:00|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|34
1630080970000|2021-08-27 16:16:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|15
1630081000000|2021-08-27 16:16:40|||||||||3
1630081030000|2021-08-27 16:17:10|||||||||14
1630081040000|2021-08-27 16:17:20|||||||||9
1630081050000|2021-08-27 16:17:30|||||||||1
1630081060000|2021-08-27 16:17:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|10
1630081070000|2021-08-27 16:17:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|13
1630081080000|2021-08-27 16:18:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|12
1630081100000|2021-08-27 16:18:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|9
1630081120000|2021-08-27 16:18:40|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|9
1630081130000|2021-08-27 16:18:50|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|35
1630081140000|2021-08-27 16:19:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|12
1630081150000|2021-08-27 16:19:10|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|19
1630081160000|2021-08-27 16:19:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|20
1630081170000|2021-08-27 16:19:30|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|13
1630081180000|2021-08-27 16:19:40|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|12
1630081190000|2021-08-27 16:19:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1
1630081200000|2021-08-27 16:20:00|||||||||1
1630081210000|2021-08-27 16:20:10|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|32
1630081220000|2021-08-27 16:20:20|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|20
1630081230000|2021-08-27 16:20:30|||||||||1
1630081240000|2021-08-27 16:20:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|4
1630081250000|2021-08-27 16:20:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|9
1630081260000|2021-08-27 16:21:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|7
1630081280000|2021-08-27 16:21:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|4
1630081300000|2021-08-27 16:21:40|||||||||2
1630081310000|2021-08-27 16:21:50|||||||||1
1630081320000|2021-08-27 16:22:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|5
1630081330000|2021-08-27 16:22:10|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|5
1630081340000|2021-08-27 16:22:20|||||||||9
1630081350000|2021-08-27 16:22:30|||||||||1
1630081360000|2021-08-27 16:22:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|2
1630081380000|2021-08-27 16:23:00|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|7
1630081390000|2021-08-27 16:23:10|||||||||8
1630081400000|2021-08-27 16:23:20|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|30
1630081410000|2021-08-27 16:23:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|1
1630081430000|2021-08-27 16:23:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|4
1630081450000|2021-08-27 16:24:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|4
1630081470000|2021-08-27 16:24:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|4
1630081500000|2021-08-27 16:25:00|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|5
1630081510000|2021-08-27 16:25:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|3
1630081520000|2021-08-27 16:25:20|||||||||1
1630081530000|2021-08-27 16:25:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279|1278.5|66
1630081550000|2021-08-27 16:25:50|||||||||2
1630081560000|2021-08-27 16:26:00|||||||||2
1630081570000|2021-08-27 16:26:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|31
1630081580000|2021-08-27 16:26:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|22
1630081590000|2021-08-27 16:26:30|||||||||7
1630081620000|2021-08-27 16:27:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|8
1630081650000|2021-08-27 16:27:30|||||||||12
1630081670000|2021-08-27 16:27:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|3
1630081680000|2021-08-27 16:28:00|||||||||1
1630081690000|2021-08-27 16:28:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|3
1630081700000|2021-08-27 16:28:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1
1630081710000|2021-08-27 16:28:30|||||||||17
1630081720000|2021-08-27 16:28:40|||||||||1
1630081730000|2021-08-27 16:28:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|9
1630081740000|2021-08-27 16:29:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|7
1630081750000|2021-08-27 16:29:10|||||||||3
1630081780000|2021-08-27 16:29:40|||||||||1
1630081790000|2021-08-27 16:29:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|8
1630081800000|2021-08-27 16:30:00|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|12
1630081810000|2021-08-27 16:30:10|1278.9|1278.4|1278.9|1278.4|1279|1278.5|1278.9|1278.4|22
1630081820000|2021-08-27 16:30:20|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|13
1630081830000|2021-08-27 16:30:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|2
1630081840000|2021-08-27 16:30:40|||||||||3
1630081850000|2021-08-27 16:30:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|7
1630081860000|2021-08-27 16:31:00|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|9
1630081870000|2021-08-27 16:31:10|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|11
1630081880000|2021-08-27 16:31:20|||||||||1
1630081890000|2021-08-27 16:31:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|9
1630081910000|2021-08-27 16:31:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|6
1630081920000|2021-08-27 16:32:00|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|9
1630081930000|2021-08-27 16:32:10|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|6
1630081940000|2021-08-27 16:32:20|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|22
1630081950000|2021-08-27 16:32:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|5
1630081960000|2021-08-27 16:32:40|||||||||2
1630081980000|2021-08-27 16:33:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|3
1630081990000|2021-08-27 16:33:10|||||||||2
1630082000000|2021-08-27 16:33:20|||||||||1
1630082010000|2021-08-27 16:33:30|||||||||2
1630082030000|2021-08-27 16:33:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1
1630082040000|2021-08-27 16:34:00|||||||||1
1630082050000|2021-08-27 16:34:10|||||||||1
1630082070000|2021-08-27 16:34:30|||||||||5
1630082080000|2021-08-27 16:34:40|1279.6|1279.1|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|21
1630082090000|2021-08-27 16:34:50|||||||||14
1630082110000|2021-08-27 16:35:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|46
1630082120000|2021-08-27 16:35:20|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|26
1630082130000|2021-08-27 16:35:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|5
1630082150000|2021-08-27 16:35:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|12
1630082160000|2021-08-27 16:36:00|1279.5|1279|1279.5|1279|1279.6|1279.1|1279.5|1279|33
1630082180000|2021-08-27 16:36:20|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|3
1630082190000|2021-08-27 16:36:30|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|7
1630082200000|2021-08-27 16:36:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|31
1630082210000|2021-08-27 16:36:50|||||||||11
1630082220000|2021-08-27 16:37:00|||||||||14
1630082230000|2021-08-27 16:37:10|||||||||5
1630082240000|2021-08-27 16:37:20|||||||||2
1630082250000|2021-08-27 16:37:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|10
1630082260000|2021-08-27 16:37:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1
1630082300000|2021-08-27 16:38:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|3
1630082310000|2021-08-27 16:38:30|||||||||5
1630082320000|2021-08-27 16:38:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|4
1630082370000|2021-08-27 16:39:30|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|6
1630082380000|2021-08-27 16:39:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|5
1630082390000|2021-08-27 16:39:50|||||||||5
1630082400000|2021-08-27 16:40:00|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|30
1630082410000|2021-08-27 16:40:10|||||||||1
1630082420000|2021-08-27 16:40:20|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|30
1630082430000|2021-08-27 16:40:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|10
1630082440000|2021-08-27 16:40:40|||||||||4
1630082480000|2021-08-27 16:41:20|||||||||6
1630082510000|2021-08-27 16:41:50|||||||||7
1630082530000|2021-08-27 16:42:10|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|10
1630082540000|2021-08-27 16:42:20|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|4
1630082550000|2021-08-27 16:42:30|||||||||5
1630082560000|2021-08-27 16:42:40|||||||||1
1630082600000|2021-08-27 16:43:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|25
1630082610000|2021-08-27 16:43:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|6
1630082620000|2021-08-27 16:43:40|||||||||8
1630082630000|2021-08-27 16:43:50|||||||||3
1630082640000|2021-08-27 16:44:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2
1630082650000|2021-08-27 16:44:10|||||||||4
1630082680000|2021-08-27 16:44:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|2
1630082690000|2021-08-27 16:44:50|||||||||4
1630082710000|2021-08-27 16:45:10|||||||||2
1630082720000|2021-08-27 16:45:20|||||||||15
1630082730000|2021-08-27 16:45:30|||||||||6
1630082740000|2021-08-27 16:45:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2
1630082760000|2021-08-27 16:46:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|9
1630082770000|2021-08-27 16:46:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|6
1630082780000|2021-08-27 16:46:20|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1
1630082790000|2021-08-27 16:46:30|||||||||72
1630082800000|2021-08-27 16:46:40|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|93
1630082810000|2021-08-27 16:46:50|||||||||2
1630082820000|2021-08-27 16:47:00|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|13
1630082830000|2021-08-27 16:47:10|||||||||2
1630082840000|2021-08-27 16:47:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|3
1630082870000|2021-08-27 16:47:50|||||||||8
1630082920000|2021-08-27 16:48:40|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|2
1630082940000|2021-08-27 16:49:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|19
1630082950000|2021-08-27 16:49:10|||||||||10
1630082960000|2021-08-27 16:49:20|||||||||11
1630082970000|2021-08-27 16:49:30|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1
1630082990000|2021-08-27 16:49:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|2
1630083010000|2021-08-27 16:50:10|||||||||26
1630083020000|2021-08-27 16:50:20|||||||||2
1630083030000|2021-08-27 16:50:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|32
1630083040000|2021-08-27 16:50:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|4
1630083060000|2021-08-27 16:51:00|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|4
1630083070000|2021-08-27 16:51:10|1279.3|1278.8|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|15
1630083080000|2021-08-27 16:51:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|7
1630083090000|2021-08-27 16:51:30|||||||||1
1630083110000|2021-08-27 16:51:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|22
1630083120000|2021-08-27 16:52:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|27
1630083130000|2021-08-27 16:52:10|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|17
1630083140000|2021-08-27 16:52:20|||||||||1
1630083150000|2021-08-27 16:52:30|||||||||6
1630083160000|2021-08-27 16:52:40|1278.9|1278.4|1278.9|1278.4|1279|1278.5|1278.9|1278.4|32
1630083170000|2021-08-27 16:52:50|||||||||2
1630083190000|2021-08-27 16:53:10|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|16
1630083200000|2021-08-27 16:53:20|||||||||5
1630083210000|2021-08-27 16:53:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|27
1630083220000|2021-08-27 16:53:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|6
1630083230000|2021-08-27 16:53:50|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|21
1630083240000|2021-08-27 16:54:00|||||||||19
1630083250000|2021-08-27 16:54:10|||||||||70
1630083260000|2021-08-27 16:54:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|3
1630083300000|2021-08-27 16:55:00|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|4
1630083320000|2021-08-27 16:55:20|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|15
1630083340000|2021-08-27 16:55:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|7
1630083350000|2021-08-27 16:55:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|2
1630083360000|2021-08-27 16:56:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|3
1630083370000|2021-08-27 16:56:10|||||||||22
1630083390000|2021-08-27 16:56:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|35
1630083420000|2021-08-27 16:57:00|||||||||1
1630083430000|2021-08-27 16:57:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|11
1630083440000|2021-08-27 16:57:20|||||||||3
1630083450000|2021-08-27 16:57:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1
1630083460000|2021-08-27 16:57:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1
1630083470000|2021-08-27 16:57:50|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|25
1630083480000|2021-08-27 16:58:00|||||||||4
1630083530000|2021-08-27 16:58:50|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|20
1630083540000|2021-08-27 16:59:00|1279.8|1279.3|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|14
1630083550000|2021-08-27 16:59:10|||||||||1
1630083560000|2021-08-27 16:59:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|3
1630083570000|2021-08-27 16:59:30|||||||||1
1630083580000|2021-08-27 16:59:40|||||||||2
1630083590000|2021-08-27 16:59:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|6
1630083600000|2021-08-27 17:00:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|14
1630083610000|2021-08-27 17:00:10|||||||||5
1630083660000|2021-08-27 17:01:00|||||||||12
1630083720000|2021-08-27 17:02:00|||||||||14
1630083730000|2021-08-27 17:02:10|||||||||9
1630083760000|2021-08-27 17:02:40|||||||||10
1630083770000|2021-08-27 17:02:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|11
1630083780000|2021-08-27 17:03:00|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|19
1630083790000|2021-08-27 17:03:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|8
1630083800000|2021-08-27 17:03:20|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.5|1279|10
1630083820000|2021-08-27 17:03:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|7
1630083830000|2021-08-27 17:03:50|||||||||4
1630083840000|2021-08-27 17:04:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1
1630083860000|2021-08-27 17:04:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1
1630083870000|2021-08-27 17:04:30|||||||||1
1630083880000|2021-08-27 17:04:40|||||||||4
1630083900000|2021-08-27 17:05:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|15
1630083920000|2021-08-27 17:05:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|6
1630083930000|2021-08-27 17:05:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|5
1630083940000|2021-08-27 17:05:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|4
1630083950000|2021-08-27 17:05:50|1279.4|1278.9|1279.5|1279|1279.6|1279.1|1279.4|1278.9|14
1630083960000|2021-08-27 17:06:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|2
1630083980000|2021-08-27 17:06:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1
1630084000000|2021-08-27 17:06:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|8
1630084010000|2021-08-27 17:06:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|9
1630084020000|2021-08-27 17:07:00|||||||||4
1630084040000|2021-08-27 17:07:20|||||||||1
1630084050000|2021-08-27 17:07:30|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.6|1279.1|47
1630084060000|2021-08-27 17:07:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|0
1630084070000|2021-08-27 17:07:50|||||||||1
1630084100000|2021-08-27 17:08:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|12
1630084110000|2021-08-27 17:08:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|10
1630084120000|2021-08-27 17:08:40|||||||||12
1630084130000|2021-08-27 17:08:50|||||||||13
1630084140000|2021-08-27 17:09:00|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|2
1630084150000|2021-08-27 17:09:10|||||||||15
1630084160000|2021-08-27 17:09:20|||||||||4
1630084170000|2021-08-27 17:09:30|||||||||32
1630084190000|2021-08-27 17:09:50|||||||||1
1630084200000|2021-08-27 17:10:00|1279.5|1279|1279.5|1279|1279.6|1279.1|1279.5|1279|66
1630084210000|2021-08-27 17:10:10|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|16
1630084220000|2021-08-27 17:10:20|||||||||11
1630084250000|2021-08-27 17:10:50|||||||||15
1630084260000|2021-08-27 17:11:00|||||||||2
1630084270000|2021-08-27 17:11:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|6
1630084280000|2021-08-27 17:11:20|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|9
1630084290000|2021-08-27 17:11:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|5
1630084300000|2021-08-27 17:11:40|||||||||2
1630084320000|2021-08-27 17:12:00|||||||||6
1630084330000|2021-08-27 17:12:10|||||||||8
1630084350000|2021-08-27 17:12:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|29
1630084380000|2021-08-27 17:13:00|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|3
1630084420000|2021-08-27 17:13:40|||||||||16
1630084430000|2021-08-27 17:13:50|||||||||1
1630084450000|2021-08-27 17:14:10|||||||||1
1630084460000|2021-08-27 17:14:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|15
1630084470000|2021-08-27 17:14:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|8
1630084480000|2021-08-27 17:14:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|5
1630084490000|2021-08-27 17:14:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|9
1630084510000|2021-08-27 17:15:10|||||||||10
1630084540000|2021-08-27 17:15:40|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|5
1630084560000|2021-08-27 17:16:00|1279|1278.5|1278.9|1278.4|1279.1|1278.6|1278.9|1278.4|18
1630084570000|2021-08-27 17:16:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1
1630084610000|2021-08-27 17:16:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|2
1630084620000|2021-08-27 17:17:00|||||||||1
1630084630000|2021-08-27 17:17:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|7
1630084660000|2021-08-27 17:17:40|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|7
1630084670000|2021-08-27 17:17:50|||||||||9
1630084710000|2021-08-27 17:18:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|4
1630084720000|2021-08-27 17:18:40|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|32
1630084740000|2021-08-27 17:19:00|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|9
1630084800000|2021-08-27 17:20:00|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|34
1630084820000|2021-08-27 17:20:20|||||||||18
1630084860000|2021-08-27 17:21:00|||||||||2
1630084910000|2021-08-27 17:21:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|25
1630084920000|2021-08-27 17:22:00|||||||||3
1630084940000|2021-08-27 17:22:20|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|3
1630084950000|2021-08-27 17:22:30|||||||||6
1630084960000|2021-08-27 17:22:40|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1
1630084970000|2021-08-27 17:22:50|||||||||2
1630084980000|2021-08-27 17:23:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|6
1630084990000|2021-08-27 17:23:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|5
1630085010000|2021-08-27 17:23:30|||||||||3
1630085020000|2021-08-27 17:23:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1
1630085030000|2021-08-27 17:23:50|||||||||3
1630085060000|2021-08-27 17:24:20|||||||||4
1630085070000|2021-08-27 17:24:30|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|4
1630085080000|2021-08-27 17:24:40|||||||||2
1630085090000|2021-08-27 17:24:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|2
1630085110000|2021-08-27 17:25:10|||||||||7
1630085120000|2021-08-27 17:25:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|2
1630085140000|2021-08-27 17:25:40|||||||||7
1630085150000|2021-08-27 17:25:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|7
1630085160000|2021-08-27 17:26:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|6
1630085170000|2021-08-27 17:26:10|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|3
1630085210000|2021-08-27 17:26:50|||||||||1
1630085230000|2021-08-27 17:27:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|21
1630085240000|2021-08-27 17:27:20|||||||||9
1630085250000|2021-08-27 17:27:30|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|7
1630085260000|2021-08-27 17:27:40|||||||||2
1630085270000|2021-08-27 17:27:50|||||||||7
1630085300000|2021-08-27 17:28:20|||||||||3
1630085330000|2021-08-27 17:28:50|||||||||2
1630085350000|2021-08-27 17:29:10|||||||||6
1630085360000|2021-08-27 17:29:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|6
1630085380000|2021-08-27 17:29:40|||||||||1
1630085410000|2021-08-27 17:30:10|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|25
1630085420000|2021-08-27 17:30:20|||||||||45
1630085430000|2021-08-27 17:30:30|||||||||9
1630085480000|2021-08-27 17:31:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|6
1630085490000|2021-08-27 17:31:30|||||||||1
1630085500000|2021-08-27 17:31:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|4
1630085510000|2021-08-27 17:31:50|||||||||3
1630085520000|2021-08-27 17:32:00|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|17
1630085560000|2021-08-27 17:32:40|||||||||5
1630085580000|2021-08-27 17:33:00|||||||||4
1630085590000|2021-08-27 17:33:10|||||||||2
1630085610000|2021-08-27 17:33:30|||||||||5
1630085620000|2021-08-27 17:33:40|||||||||5
1630085640000|2021-08-27 17:34:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|6
1630085670000|2021-08-27 17:34:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|4
1630085690000|2021-08-27 17:34:50|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|6
1630085700000|2021-08-27 17:35:00|||||||||1
1630085720000|2021-08-27 17:35:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|10
1630085740000|2021-08-27 17:35:40|||||||||9
1630085750000|2021-08-27 17:35:50|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|2
1630085770000|2021-08-27 17:36:10|||||||||6
1630085830000|2021-08-27 17:37:10|||||||||29
1630085840000|2021-08-27 17:37:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|13
1630085860000|2021-08-27 17:37:40|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|45
1630085870000|2021-08-27 17:37:50|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|6
1630085880000|2021-08-27 17:38:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|3
1630085890000|2021-08-27 17:38:10|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|5
1630085900000|2021-08-27 17:38:20|||||||||14
1630085910000|2021-08-27 17:38:30|||||||||7
1630085920000|2021-08-27 17:38:40|||||||||2
1630085930000|2021-08-27 17:38:50|||||||||1
1630085940000|2021-08-27 17:39:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1
1630085950000|2021-08-27 17:39:10|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|31
1630085960000|2021-08-27 17:39:20|||||||||1
1630085970000|2021-08-27 17:39:30|||||||||1
1630086000000|2021-08-27 17:40:00|||||||||8
1630086010000|2021-08-27 17:40:10|||||||||5
1630086020000|2021-08-27 17:40:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|3
1630086060000|2021-08-27 17:41:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|15
1630086070000|2021-08-27 17:41:10|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|7
1630086080000|2021-08-27 17:41:20|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|3
1630086090000|2021-08-27 17:41:30|||||||||13
1630086110000|2021-08-27 17:41:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|6
1630086120000|2021-08-27 17:42:00|||||||||1
1630086130000|2021-08-27 17:42:10|||||||||3
1630086150000|2021-08-27 17:42:30|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|5
1630086160000|2021-08-27 17:42:40|||||||||3
1630086180000|2021-08-27 17:43:00|||||||||12
1630086200000|2021-08-27 17:43:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|4
1630086220000|2021-08-27 17:43:40|||||||||2
1630086240000|2021-08-27 17:44:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|10
1630086280000|2021-08-27 17:44:40|||||||||13
1630086320000|2021-08-27 17:45:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|4
1630086330000|2021-08-27 17:45:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|5
1630086370000|2021-08-27 17:46:10|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|21
1630086380000|2021-08-27 17:46:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|77
1630086390000|2021-08-27 17:46:30|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|16
1630086410000|2021-08-27 17:46:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|18
1630086420000|2021-08-27 17:47:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|11
1630086430000|2021-08-27 17:47:10|1279|1278.5|1279|1278.5|1279|1278.5|1278.9|1278.4|41
1630086460000|2021-08-27 17:47:40|||||||||51
1630086470000|2021-08-27 17:47:50|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|24
1630086490000|2021-08-27 17:48:10|||||||||15
1630086500000|2021-08-27 17:48:20|||||||||6
1630086510000|2021-08-27 17:48:30|||||||||34
1630086520000|2021-08-27 17:48:40|||||||||3
1630086530000|2021-08-27 17:48:50|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|39
1630086540000|2021-08-27 17:49:00|||||||||18
1630086570000|2021-08-27 17:49:30|||||||||3
1630086580000|2021-08-27 17:49:40|||||||||15
1630086590000|2021-08-27 17:49:50|||||||||6
1630086600000|2021-08-27 17:50:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|14
1630086610000|2021-08-27 17:50:10|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|59
1630086630000|2021-08-27 17:50:30|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|3
1630086640000|2021-08-27 17:50:40|||||||||6
1630086650000|2021-08-27 17:50:50|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|14
1630086660000|2021-08-27 17:51:00|||||||||8
1630086670000|2021-08-27 17:51:10|||||||||12
1630086680000|2021-08-27 17:51:20|||||||||9
1630086690000|2021-08-27 17:51:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|46
1630086700000|2021-08-27 17:51:40|||||||||6
1630086710000|2021-08-27 17:51:50|||||||||9
1630086720000|2021-08-27 17:52:00|||||||||3
1630086730000|2021-08-27 17:52:10|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|51
1630086740000|2021-08-27 17:52:20|||||||||12
1630086760000|2021-08-27 17:52:40|||||||||2
1630086780000|2021-08-27 17:53:00|||||||||18
1630086790000|2021-08-27 17:53:10|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|10
1630086800000|2021-08-27 17:53:20|||||||||9
1630086810000|2021-08-27 17:53:30|||||||||3
1630086820000|2021-08-27 17:53:40|1279.3|1278.8|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|48
1630086850000|2021-08-27 17:54:10|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|21
1630086860000|2021-08-27 17:54:20|1279.2|1278.7|1279|1278.5|1279.2|1278.7|1279|1278.5|59
1630086870000|2021-08-27 17:54:30|||||||||43
1630086890000|2021-08-27 17:54:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|3
1630086900000|2021-08-27 17:55:00|1279.2|1278.7|1279.2|1278.7|1279.3|1278.8|1279.1|1278.6|63
1630086910000|2021-08-27 17:55:10|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|6
1630086920000|2021-08-27 17:55:20|||||||||17
1630086930000|2021-08-27 17:55:30|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|44
1630086940000|2021-08-27 17:55:40|||||||||4
1630086950000|2021-08-27 17:55:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|13
1630086960000|2021-08-27 17:56:00|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|18
1630086970000|2021-08-27 17:56:10|||||||||1
1630086980000|2021-08-27 17:56:20|||||||||6
1630086990000|2021-08-27 17:56:30|||||||||4
1630087000000|2021-08-27 17:56:40|||||||||4
1630087030000|2021-08-27 17:57:10|||||||||6
1630087080000|2021-08-27 17:58:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|7
1630087100000|2021-08-27 17:58:20|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|19
1630087120000|2021-08-27 17:58:40|||||||||16
1630087130000|2021-08-27 17:58:50|||||||||10
1630087140000|2021-08-27 17:59:00|||||||||1
1630087160000|2021-08-27 17:59:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|12
1630087200000|2021-08-27 18:00:00|||||||||6
1630087210000|2021-08-27 18:00:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|35
1630087270000|2021-08-27 18:01:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|2
1630087320000|2021-08-27 18:02:00|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|50
1630087330000|2021-08-27 18:02:10|||||||||5
1630087340000|2021-08-27 18:02:20|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|4
1630087360000|2021-08-27 18:02:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|6
1630087370000|2021-08-27 18:02:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|5
1630087400000|2021-08-27 18:03:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|14
1630087410000|2021-08-27 18:03:30|||||||||14
1630087430000|2021-08-27 18:03:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|9
1630087440000|2021-08-27 18:04:00|||||||||6
1630087450000|2021-08-27 18:04:10|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|14
1630087460000|2021-08-27 18:04:20|||||||||4
1630087470000|2021-08-27 18:04:30|||||||||6
1630087480000|2021-08-27 18:04:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|4
1630087500000|2021-08-27 18:05:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|9
1630087510000|2021-08-27 18:05:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|22
1630087560000|2021-08-27 18:06:00|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|19
1630087570000|2021-08-27 18:06:10|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|61
1630087580000|2021-08-27 18:06:20|||||||||9
1630087590000|2021-08-27 18:06:30|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|15
1630087610000|2021-08-27 18:06:50|||||||||1
1630087620000|2021-08-27 18:07:00|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|26
1630087630000|2021-08-27 18:07:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|72
1630087670000|2021-08-27 18:07:50|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|81
1630087680000|2021-08-27 18:08:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|73
1630087690000|2021-08-27 18:08:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|4
1630087700000|2021-08-27 18:08:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|13
1630087710000|2021-08-27 18:08:30|||||||||14
1630087740000|2021-08-27 18:09:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|23
1630087760000|2021-08-27 18:09:20|1278|1277.5|1277.8|1277.3|1278|1277.5|1277.8|1277.3|79
1630087780000|2021-08-27 18:09:40|||||||||2
1630087800000|2021-08-27 18:10:00|1277.9|1277.4|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|12
1630087810000|2021-08-27 18:10:10|||||||||2
1630087820000|2021-08-27 18:10:20|||||||||3
1630087840000|2021-08-27 18:10:40|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|46
1630087850000|2021-08-27 18:10:50|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|14
1630087860000|2021-08-27 18:11:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|12
1630087880000|2021-08-27 18:11:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|15
1630087890000|2021-08-27 18:11:30|||||||||56
1630087920000|2021-08-27 18:12:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|16
1630087930000|2021-08-27 18:12:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|17
1630087950000|2021-08-27 18:12:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|8
1630087960000|2021-08-27 18:12:40|||||||||6
1630087970000|2021-08-27 18:12:50|||||||||2
1630087980000|2021-08-27 18:13:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|9
1630087990000|2021-08-27 18:13:10|||||||||7
1630088010000|2021-08-27 18:13:30|||||||||38
1630088020000|2021-08-27 18:13:40|||||||||1
1630088030000|2021-08-27 18:13:50|||||||||5
1630088040000|2021-08-27 18:14:00|||||||||3
1630088050000|2021-08-27 18:14:10|||||||||35
1630088060000|2021-08-27 18:14:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|13
1630088070000|2021-08-27 18:14:30|1277.9|1277.4|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|73
1630088080000|2021-08-27 18:14:40|||||||||54
1630088090000|2021-08-27 18:14:50|||||||||49
1630088100000|2021-08-27 18:15:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|21
1630088110000|2021-08-27 18:15:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|5
1630088130000|2021-08-27 18:15:30|||||||||13
1630088160000|2021-08-27 18:16:00|1278.2|1277.7|1278.1|1277.6|1278.3|1277.8|1278.1|1277.6|49
1630088170000|2021-08-27 18:16:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|9
1630088190000|2021-08-27 18:16:30|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|6
1630088200000|2021-08-27 18:16:40|||||||||3
1630088210000|2021-08-27 18:16:50|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|18
1630088220000|2021-08-27 18:17:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|3
1630088230000|2021-08-27 18:17:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|2
1630088240000|2021-08-27 18:17:20|||||||||7
1630088250000|2021-08-27 18:17:30|||||||||1
1630088260000|2021-08-27 18:17:40|||||||||2
1630088280000|2021-08-27 18:18:00|||||||||6
1630088300000|2021-08-27 18:18:20|||||||||4
1630088340000|2021-08-27 18:19:00|||||||||4
1630088350000|2021-08-27 18:19:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|2
1630088370000|2021-08-27 18:19:30|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|7
1630088380000|2021-08-27 18:19:40|||||||||3
1630088390000|2021-08-27 18:19:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|2
1630088400000|2021-08-27 18:20:00|||||||||11
1630088420000|2021-08-27 18:20:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|18
1630088430000|2021-08-27 18:20:30|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|15
1630088440000|2021-08-27 18:20:40|||||||||5
1630088460000|2021-08-27 18:21:00|||||||||1
1630088490000|2021-08-27 18:21:30|||||||||1
1630088500000|2021-08-27 18:21:40|||||||||15
1630088510000|2021-08-27 18:21:50|||||||||4
1630088520000|2021-08-27 18:22:00|1278.2|1277.7|1278|1277.5|1278.2|1277.7|1278|1277.5|31
1630088550000|2021-08-27 18:22:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|3
1630088580000|2021-08-27 18:23:00|||||||||1
1630088620000|2021-08-27 18:23:40|||||||||28
1630088640000|2021-08-27 18:24:00|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|14
1630088670000|2021-08-27 18:24:30|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|29
1630088680000|2021-08-27 18:24:40|||||||||32
1630088690000|2021-08-27 18:24:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|3
1630088700000|2021-08-27 18:25:00|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|26
1630088710000|2021-08-27 18:25:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|14
1630088740000|2021-08-27 18:25:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|8
1630088750000|2021-08-27 18:25:50|||||||||19
1630088760000|2021-08-27 18:26:00|||||||||2
1630088780000|2021-08-27 18:26:20|||||||||7
1630088790000|2021-08-27 18:26:30|||||||||1
1630088800000|2021-08-27 18:26:40|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|3
1630088820000|2021-08-27 18:27:00|||||||||20
1630088830000|2021-08-27 18:27:10|||||||||10
1630088870000|2021-08-27 18:27:50|||||||||3
1630088880000|2021-08-27 18:28:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|1
1630088910000|2021-08-27 18:28:30|||||||||20
1630088940000|2021-08-27 18:29:00|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|8
1630089000000|2021-08-27 18:30:00|||||||||8
1630089010000|2021-08-27 18:30:10|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|44
1630089020000|2021-08-27 18:30:20|||||||||4
1630089040000|2021-08-27 18:30:40|||||||||5
1630089060000|2021-08-27 18:31:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|2
1630089070000|2021-08-27 18:31:10|||||||||1
1630089090000|2021-08-27 18:31:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|7
1630089100000|2021-08-27 18:31:40|||||||||2
1630089120000|2021-08-27 18:32:00|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|22
1630089130000|2021-08-27 18:32:10|||||||||19
1630089140000|2021-08-27 18:32:20|||||||||3
1630089160000|2021-08-27 18:32:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|24
1630089180000|2021-08-27 18:33:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1
1630089200000|2021-08-27 18:33:20|||||||||4
1630089230000|2021-08-27 18:33:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1
1630089250000|2021-08-27 18:34:10|||||||||4
1630089260000|2021-08-27 18:34:20|||||||||20
1630089290000|2021-08-27 18:34:50|||||||||15
1630089300000|2021-08-27 18:35:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|11
1630089320000|2021-08-27 18:35:20|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|29
1630089360000|2021-08-27 18:36:00|||||||||3
1630089390000|2021-08-27 18:36:30|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|34
1630089410000|2021-08-27 18:36:50|||||||||7
1630089420000|2021-08-27 18:37:00|||||||||8
1630089500000|2021-08-27 18:38:20|||||||||50
1630089510000|2021-08-27 18:38:30|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|65
1630089540000|2021-08-27 18:39:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1
1630089550000|2021-08-27 18:39:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|9
1630089590000|2021-08-27 18:39:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|20
1630089600000|2021-08-27 18:40:00|1278.6|1278.1|1278.8|1278.3|1278.8|1278.3|1278.6|1278.1|13
1630089610000|2021-08-27 18:40:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|32
1630089630000|2021-08-27 18:40:30|||||||||26
1630089640000|2021-08-27 18:40:40|||||||||1
1630089660000|2021-08-27 18:41:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|29
1630089670000|2021-08-27 18:41:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|13
1630089700000|2021-08-27 18:41:40|||||||||13
1630089720000|2021-08-27 18:42:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1
1630089750000|2021-08-27 18:42:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|3
1630089770000|2021-08-27 18:42:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|3
1630089780000|2021-08-27 18:43:00|||||||||8
1630089790000|2021-08-27 18:43:10|||||||||14
1630089800000|2021-08-27 18:43:20|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|6
1630089830000|2021-08-27 18:43:50|||||||||6
1630089840000|2021-08-27 18:44:00|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|17
1630089850000|2021-08-27 18:44:10|||||||||1
1630089860000|2021-08-27 18:44:20|||||||||7
1630089870000|2021-08-27 18:44:30|||||||||7
1630089890000|2021-08-27 18:44:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|2
1630089900000|2021-08-27 18:45:00|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|26
1630089910000|2021-08-27 18:45:10|||||||||3
1630089920000|2021-08-27 18:45:20|||||||||4
1630089930000|2021-08-27 18:45:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|26
1630089940000|2021-08-27 18:45:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|2
1630089950000|2021-08-27 18:45:50|||||||||4
1630089960000|2021-08-27 18:46:00|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|8
1630089970000|2021-08-27 18:46:10|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|11
1630089980000|2021-08-27 18:46:20|||||||||1
1630089990000|2021-08-27 18:46:30|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|10
1630090000000|2021-08-27 18:46:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|7
1630090010000|2021-08-27 18:46:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|8
1630090020000|2021-08-27 18:47:00|1279|1278.5|1279.1|1278.6|1279.2|1278.7|1279|1278.5|15
1630090030000|2021-08-27 18:47:10|||||||||4
1630090050000|2021-08-27 18:47:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|9
1630090060000|2021-08-27 18:47:40|||||||||7
1630090090000|2021-08-27 18:48:10|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|15
1630090110000|2021-08-27 18:48:30|||||||||9
1630090190000|2021-08-27 18:49:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|23
1630090200000|2021-08-27 18:50:00|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|39
1630090210000|2021-08-27 18:50:10|||||||||2
1630090220000|2021-08-27 18:50:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1
1630090270000|2021-08-27 18:51:10|||||||||1
1630090320000|2021-08-27 18:52:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|14
1630090330000|2021-08-27 18:52:10|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|17
1630090340000|2021-08-27 18:52:20|||||||||5
1630090380000|2021-08-27 18:53:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1
1630090390000|2021-08-27 18:53:10|||||||||8
1630090420000|2021-08-27 18:53:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|13
1630090440000|2021-08-27 18:54:00|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|18
1630090450000|2021-08-27 18:54:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|28
1630090460000|2021-08-27 18:54:20|||||||||4
1630090490000|2021-08-27 18:54:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|9
1630090500000|2021-08-27 18:55:00|||||||||1
1630090520000|2021-08-27 18:55:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|7
1630090530000|2021-08-27 18:55:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|2
1630090540000|2021-08-27 18:55:40|||||||||8
1630090550000|2021-08-27 18:55:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|9
1630090570000|2021-08-27 18:56:10|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|29
1630090600000|2021-08-27 18:56:40|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|9
1630090610000|2021-08-27 18:56:50|||||||||2
1630090650000|2021-08-27 18:57:30|||||||||5
1630090680000|2021-08-27 18:58:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|52
1630090690000|2021-08-27 18:58:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|3
1630090700000|2021-08-27 18:58:20|||||||||1
1630090710000|2021-08-27 18:58:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|22
1630090720000|2021-08-27 18:58:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|18
1630090740000|2021-08-27 18:59:00|||||||||11
1630090750000|2021-08-27 18:59:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|3
1630090770000|2021-08-27 18:59:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|18
1630090790000|2021-08-27 18:59:50|||||||||8
1630090800000|2021-08-27 19:00:00|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|17
1630090810000|2021-08-27 19:00:10|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|17
1630090830000|2021-08-27 19:00:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|19
1630090840000|2021-08-27 19:00:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|13
1630090850000|2021-08-27 19:00:50|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|13
1630090860000|2021-08-27 19:01:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|25
1630090870000|2021-08-27 19:01:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|6
1630090880000|2021-08-27 19:01:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|24
1630090890000|2021-08-27 19:01:30|||||||||7
1630090920000|2021-08-27 19:02:00|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|17
1630090930000|2021-08-27 19:02:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|5
1630090940000|2021-08-27 19:02:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|11
1630090960000|2021-08-27 19:02:40|||||||||8
1630090980000|2021-08-27 19:03:00|||||||||3
1630090990000|2021-08-27 19:03:10|||||||||2
1630091000000|2021-08-27 19:03:20|||||||||3
1630091020000|2021-08-27 19:03:40|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|29
1630091030000|2021-08-27 19:03:50|||||||||8
1630091090000|2021-08-27 19:04:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|14
1630091120000|2021-08-27 19:05:20|||||||||31
1630091160000|2021-08-27 19:06:00|||||||||30
1630091170000|2021-08-27 19:06:10|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|32
1630091200000|2021-08-27 19:06:40|||||||||18
1630091220000|2021-08-27 19:07:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|7
1630091230000|2021-08-27 19:07:10|||||||||1
1630091240000|2021-08-27 19:07:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|9
1630091260000|2021-08-27 19:07:40|||||||||6
1630091280000|2021-08-27 19:08:00|||||||||16
1630091320000|2021-08-27 19:08:40|||||||||4
1630091330000|2021-08-27 19:08:50|||||||||13
1630091340000|2021-08-27 19:09:00|||||||||4
1630091350000|2021-08-27 19:09:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|4
1630091390000|2021-08-27 19:09:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|7
1630091420000|2021-08-27 19:10:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|29
1630091430000|2021-08-27 19:10:30|||||||||8
1630091440000|2021-08-27 19:10:40|||||||||9
1630091450000|2021-08-27 19:10:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|5
1630091460000|2021-08-27 19:11:00|||||||||7
1630091480000|2021-08-27 19:11:20|||||||||19
1630091500000|2021-08-27 19:11:40|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|15
1630091510000|2021-08-27 19:11:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|3
1630091520000|2021-08-27 19:12:00|||||||||11
1630091530000|2021-08-27 19:12:10|||||||||8
1630091550000|2021-08-27 19:12:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|11
1630091560000|2021-08-27 19:12:40|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|15
1630091580000|2021-08-27 19:13:00|||||||||3
1630091610000|2021-08-27 19:13:30|||||||||5
1630091630000|2021-08-27 19:13:50|||||||||18
1630091640000|2021-08-27 19:14:00|||||||||1
1630091650000|2021-08-27 19:14:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1
1630091660000|2021-08-27 19:14:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|42
1630091670000|2021-08-27 19:14:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|18
1630091680000|2021-08-27 19:14:40|||||||||1
1630091700000|2021-08-27 19:15:00|||||||||15
1630091710000|2021-08-27 19:15:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|29
1630091730000|2021-08-27 19:15:30|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|18
1630091750000|2021-08-27 19:15:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|7
1630091760000|2021-08-27 19:16:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|19
1630091780000|2021-08-27 19:16:20|||||||||1
1630091810000|2021-08-27 19:16:50|||||||||15
1630091820000|2021-08-27 19:17:00|||||||||4
1630091830000|2021-08-27 19:17:10|||||||||8
1630091840000|2021-08-27 19:17:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|16
1630091850000|2021-08-27 19:17:30|||||||||18
1630091860000|2021-08-27 19:17:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|8
1630091870000|2021-08-27 19:17:50|||||||||3
1630091880000|2021-08-27 19:18:00|||||||||17
1630091890000|2021-08-27 19:18:10|||||||||11
1630091940000|2021-08-27 19:19:00|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|162
1630091950000|2021-08-27 19:19:10|||||||||69
1630091980000|2021-08-27 19:19:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|12
1630092010000|2021-08-27 19:20:10|1280|1279.5|1280|1279.5|1280|1279.5|1279.9|1279.4|65
1630092020000|2021-08-27 19:20:20|||||||||6
1630092040000|2021-08-27 19:20:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1
1630092050000|2021-08-27 19:20:50|||||||||19
1630092070000|2021-08-27 19:21:10|||||||||2
1630092080000|2021-08-27 19:21:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|56
1630092090000|2021-08-27 19:21:30|||||||||12
1630092100000|2021-08-27 19:21:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|12
1630092150000|2021-08-27 19:22:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|2
1630092160000|2021-08-27 19:22:40|||||||||22
1630092180000|2021-08-27 19:23:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1
1630092190000|2021-08-27 19:23:10|||||||||2
1630092200000|2021-08-27 19:23:20|||||||||1
1630092210000|2021-08-27 19:23:30|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|4
1630092220000|2021-08-27 19:23:40|||||||||2
1630092240000|2021-08-27 19:24:00|||||||||3
1630092250000|2021-08-27 19:24:10|||||||||50
1630092260000|2021-08-27 19:24:20|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|10
1630092270000|2021-08-27 19:24:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|4
1630092280000|2021-08-27 19:24:40|||||||||1
1630092300000|2021-08-27 19:25:00|||||||||1
1630092310000|2021-08-27 19:25:10|||||||||1
1630092320000|2021-08-27 19:25:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1
1630092330000|2021-08-27 19:25:30|||||||||19
1630092340000|2021-08-27 19:25:40|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1
1630092360000|2021-08-27 19:26:00|||||||||4
1630092370000|2021-08-27 19:26:10|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|37
1630092380000|2021-08-27 19:26:20|||||||||15
1630092410000|2021-08-27 19:26:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|12
1630092420000|2021-08-27 19:27:00|||||||||25
1630092430000|2021-08-27 19:27:10|||||||||1
1630092440000|2021-08-27 19:27:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|6
1630092460000|2021-08-27 19:27:40|||||||||2
1630092470000|2021-08-27 19:27:50|||||||||1
1630092480000|2021-08-27 19:28:00|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|19
1630092490000|2021-08-27 19:28:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|6
1630092500000|2021-08-27 19:28:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1
1630092510000|2021-08-27 19:28:30|||||||||1
1630092520000|2021-08-27 19:28:40|||||||||1
1630092540000|2021-08-27 19:29:00|||||||||3
1630092550000|2021-08-27 19:29:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|6
1630092560000|2021-08-27 19:29:20|1279.8|1279.3|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|3
1630092570000|2021-08-27 19:29:30|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|4
1630092580000|2021-08-27 19:29:40|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|30
1630092590000|2021-08-27 19:29:50|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|4
1630092600000|2021-08-27 19:30:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|28
1630092610000|2021-08-27 19:30:10|||||||||39
1630092620000|2021-08-27 19:30:20|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|22
1630092630000|2021-08-27 19:30:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|9
1630092640000|2021-08-27 19:30:40|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|8
1630092650000|2021-08-27 19:30:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|12
1630092660000|2021-08-27 19:31:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|27
1630092670000|2021-08-27 19:31:10|||||||||3
1630092680000|2021-08-27 19:31:20|||||||||7
1630092690000|2021-08-27 19:31:30|||||||||9
1630092710000|2021-08-27 19:31:50|||||||||6
1630092730000|2021-08-27 19:32:10|||||||||13
1630092740000|2021-08-27 19:32:20|||||||||4
1630092750000|2021-08-27 19:32:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|10
1630092760000|2021-08-27 19:32:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|15
1630092770000|2021-08-27 19:32:50|||||||||1
1630092780000|2021-08-27 19:33:00|||||||||27
1630092790000|2021-08-27 19:33:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|3
1630092800000|2021-08-27 19:33:20|||||||||1
1630092830000|2021-08-27 19:33:50|||||||||9
1630092860000|2021-08-27 19:34:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|13
1630092870000|2021-08-27 19:34:30|||||||||9
1630092880000|2021-08-27 19:34:40|||||||||2
1630092900000|2021-08-27 19:35:00|||||||||6
1630092920000|2021-08-27 19:35:20|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1
1630092930000|2021-08-27 19:35:30|||||||||11
1630092960000|2021-08-27 19:36:00|||||||||14
1630092970000|2021-08-27 19:36:10|||||||||1
1630092980000|2021-08-27 19:36:20|||||||||1
1630092990000|2021-08-27 19:36:30|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|31
1630093020000|2021-08-27 19:37:00|||||||||1
1630093030000|2021-08-27 19:37:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2
1630093040000|2021-08-27 19:37:20|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|5
1630093050000|2021-08-27 19:37:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|19
1630093090000|2021-08-27 19:38:10|||||||||12
1630093120000|2021-08-27 19:38:40|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|73
1630093140000|2021-08-27 19:39:00|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|11
1630093150000|2021-08-27 19:39:10|||||||||28
1630093160000|2021-08-27 19:39:20|||||||||1
1630093170000|2021-08-27 19:39:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|3
1630093180000|2021-08-27 19:39:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|19
1630093190000|2021-08-27 19:39:50|||||||||2
1630093200000|2021-08-27 19:40:00|||||||||4
1630093210000|2021-08-27 19:40:10|||||||||1
1630093220000|2021-08-27 19:40:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|14
1630093240000|2021-08-27 19:40:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|5
1630093270000|2021-08-27 19:41:10|||||||||8
1630093280000|2021-08-27 19:41:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|3
1630093290000|2021-08-27 19:41:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1
1630093300000|2021-08-27 19:41:40|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|5
1630093320000|2021-08-27 19:42:00|||||||||5
1630093330000|2021-08-27 19:42:10|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|6
1630093340000|2021-08-27 19:42:20|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|4
1630093350000|2021-08-27 19:42:30|||||||||3
1630093360000|2021-08-27 19:42:40|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|107
1630093370000|2021-08-27 19:42:50|||||||||1
1630093380000|2021-08-27 19:43:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|9
1630093390000|2021-08-27 19:43:10|||||||||8
1630093400000|2021-08-27 19:43:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|40
1630093410000|2021-08-27 19:43:30|||||||||37
1630093420000|2021-08-27 19:43:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|6
1630093430000|2021-08-27 19:43:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|11
1630093440000|2021-08-27 19:44:00|||||||||13
1630093450000|2021-08-27 19:44:10|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|31
1630093460000|2021-08-27 19:44:20|||||||||22
1630093470000|2021-08-27 19:44:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|14
1630093490000|2021-08-27 19:44:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1
1630093500000|2021-08-27 19:45:00|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|16
1630093510000|2021-08-27 19:45:10|||||||||28
1630093520000|2021-08-27 19:45:20|||||||||8
1630093530000|2021-08-27 19:45:30|||||||||18
1630093540000|2021-08-27 19:45:40|||||||||21
1630093570000|2021-08-27 19:46:10|||||||||5
1630093580000|2021-08-27 19:46:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|19
1630093600000|2021-08-27 19:46:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|3
1630093610000|2021-08-27 19:46:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|58
1630093620000|2021-08-27 19:47:00|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|15
1630093650000|2021-08-27 19:47:30|||||||||8
1630093660000|2021-08-27 19:47:40|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|28
1630093680000|2021-08-27 19:48:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|33
1630093690000|2021-08-27 19:48:10|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|9
1630093700000|2021-08-27 19:48:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|7
1630093710000|2021-08-27 19:48:30|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|83
1630093730000|2021-08-27 19:48:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|10
1630093740000|2021-08-27 19:49:00|||||||||1
1630093770000|2021-08-27 19:49:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|2
1630093780000|2021-08-27 19:49:40|||||||||2
1630093790000|2021-08-27 19:49:50|||||||||3
1630093800000|2021-08-27 19:50:00|1279.9|1279.4|1280.1|1279.6|1280.1|1279.6|1279.9|1279.4|159
1630093810000|2021-08-27 19:50:10|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|19
1630093830000|2021-08-27 19:50:30|||||||||15
1630093840000|2021-08-27 19:50:40|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|183
1630093850000|2021-08-27 19:50:50|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|23
1630093860000|2021-08-27 19:51:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|14
1630093880000|2021-08-27 19:51:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|17
1630093890000|2021-08-27 19:51:30|1279.8|1279.3|1280|1279.5|1280|1279.5|1279.8|1279.3|17
1630093900000|2021-08-27 19:51:40|||||||||31
1630093910000|2021-08-27 19:51:50|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|47
1630093920000|2021-08-27 19:52:00|||||||||3
1630093930000|2021-08-27 19:52:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|42
1630093940000|2021-08-27 19:52:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|70
1630093950000|2021-08-27 19:52:30|||||||||4
1630093960000|2021-08-27 19:52:40|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|61
1630093970000|2021-08-27 19:52:50|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|18
1630093980000|2021-08-27 19:53:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|15
1630093990000|2021-08-27 19:53:10|||||||||4
1630094010000|2021-08-27 19:53:30|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|60
1630094020000|2021-08-27 19:53:40|1280|1279.5|1279.9|1279.4|1280.1|1279.6|1279.9|1279.4|41
1630094030000|2021-08-27 19:53:50|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|41
1630094040000|2021-08-27 19:54:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|1
1630094060000|2021-08-27 19:54:20|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|19
1630094070000|2021-08-27 19:54:30|||||||||21
1630094080000|2021-08-27 19:54:40|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|58
1630094090000|2021-08-27 19:54:50|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|68
1630094100000|2021-08-27 19:55:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|43
1630094110000|2021-08-27 19:55:10|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|17
1630094120000|2021-08-27 19:55:20|1280.1|1279.6|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|86
1630094130000|2021-08-27 19:55:30|1280|1279.5|1279.8|1279.3|1280|1279.5|1279.8|1279.3|165
1630094140000|2021-08-27 19:55:40|||||||||32
1630094150000|2021-08-27 19:55:50|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|24
1630094160000|2021-08-27 19:56:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|13
1630094170000|2021-08-27 19:56:10|||||||||57
1630094180000|2021-08-27 19:56:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|49
1630094190000|2021-08-27 19:56:30|||||||||1
1630094200000|2021-08-27 19:56:40|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|32
1630094210000|2021-08-27 19:56:50|||||||||13
1630094220000|2021-08-27 19:57:00|1280|1279.5|1280|1279.5|1280|1279.5|1279.9|1279.4|105
1630094230000|2021-08-27 19:57:10|||||||||89
1630094240000|2021-08-27 19:57:20|1279.9|1279.4|1279.7|1279.2|1279.9|1279.4|1279.6|1279.1|126
1630094250000|2021-08-27 19:57:30|||||||||35
1630094260000|2021-08-27 19:57:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|24
1630094270000|2021-08-27 19:57:50|1279.7|1279.2|1279.9|1279.4|1279.9|1279.4|1279.7|1279.2|44
1630094280000|2021-08-27 19:58:00|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|13
1630094290000|2021-08-27 19:58:10|1279.8|1279.3|1279.9|1279.4|1280|1279.5|1279.8|1279.3|49
1630094300000|2021-08-27 19:58:20|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|31
1630094310000|2021-08-27 19:58:30|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|14
1630094320000|2021-08-27 19:58:40|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|22
1630094330000|2021-08-27 19:58:50|||||||||135
1630094340000|2021-08-27 19:59:00|1280|1279.5|1280|1279.5|1280.1|1279.6|1280|1279.5|364
1630094350000|2021-08-27 19:59:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280|1279.5|63
1630094360000|2021-08-27 19:59:20|1280|1279.5|1280.1|1279.6|1280.2|1279.7|1280|1279.5|167
1630094370000|2021-08-27 19:59:30|1280.2|1279.7|1280.3|1279.8|1280.4|1279.9|1280.2|1279.7|150
1630094380000|2021-08-27 19:59:40|1280.2|1279.7|1280.5|1280|1280.5|1280|1280.2|1279.7|528
1630094390000|2021-08-27 19:59:50|1280.4|1279.9|1280.8|1280.3|1280.9|1280.4|1280.4|1279.9|2401
1630094400000|2021-08-27 20:00:00|1281.1|1280.1|1280.5|1279.5|1281.1|1280.1|1280.5|1279.5|470
1630094410000|2021-08-27 20:00:10|1280.6|1279.6|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|72
1630094420000|2021-08-27 20:00:20|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|28
1630094430000|2021-08-27 20:00:30|1280.8|1279.8|1280.6|1279.6|1280.8|1279.8|1280.6|1279.6|38
1630094440000|2021-08-27 20:00:40|1280.5|1279.5|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|5
1630094450000|2021-08-27 20:00:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|17
1630094460000|2021-08-27 20:01:00|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|335
1630094470000|2021-08-27 20:01:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|7
1630094480000|2021-08-27 20:01:20|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|7
1630094490000|2021-08-27 20:01:30|||||||||10
1630094500000|2021-08-27 20:01:40|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|17
1630094510000|2021-08-27 20:01:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|4
1630094520000|2021-08-27 20:02:00|1280|1279|1279.8|1278.8|1280|1279|1279.8|1278.8|50
1630094530000|2021-08-27 20:02:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|5
1630094540000|2021-08-27 20:02:20|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|10
1630094560000|2021-08-27 20:02:40|||||||||2
1630094570000|2021-08-27 20:02:50|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.7|1278.7|28
1630094580000|2021-08-27 20:03:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|30
1630094590000|2021-08-27 20:03:10|||||||||3
1630094600000|2021-08-27 20:03:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1630094610000|2021-08-27 20:03:30|1279.5|1278.5|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|25
1630094620000|2021-08-27 20:03:40|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|15
1630094630000|2021-08-27 20:03:50|1279.4|1278.4|1279.6|1278.6|1279.6|1278.6|1279.3|1278.3|45
1630094640000|2021-08-27 20:04:00|1279.8|1278.8|1279.5|1278.5|1279.9|1278.9|1279.5|1278.5|161
1630094660000|2021-08-27 20:04:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|21
1630094670000|2021-08-27 20:04:30|||||||||2
1630094690000|2021-08-27 20:04:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1630094730000|2021-08-27 20:05:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1630094750000|2021-08-27 20:05:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|88
1630094760000|2021-08-27 20:06:00|1279.4|1278.4|1279.1|1278.1|1279.4|1278.4|1279.1|1278.1|24
1630094780000|2021-08-27 20:06:20|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|16
1630094810000|2021-08-27 20:06:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1630094830000|2021-08-27 20:07:10|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|2
1630094860000|2021-08-27 20:07:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|5
1630094880000|2021-08-27 20:08:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|14
1630094910000|2021-08-27 20:08:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|5
1630094940000|2021-08-27 20:09:00|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|9
1630094970000|2021-08-27 20:09:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1630094990000|2021-08-27 20:09:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1630095000000|2021-08-27 20:10:00|||||||||64
1630095040000|2021-08-27 20:10:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1630095090000|2021-08-27 20:11:30|||||||||1
1630095140000|2021-08-27 20:12:20|||||||||21
1630095280000|2021-08-27 20:14:40|||||||||31
1630095290000|2021-08-27 20:14:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1630095300000|2021-08-27 20:15:00|||||||||3
1630095320000|2021-08-27 20:15:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1630095420000|2021-08-27 20:17:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1630095460000|2021-08-27 20:17:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1630095470000|2021-08-27 20:17:50|||||||||2
1630095480000|2021-08-27 20:18:00|||||||||2
1630095580000|2021-08-27 20:19:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1630095690000|2021-08-27 20:21:30|1280.2|1279.2|1279.3|1278.3|1280.2|1279.2|1279.3|1278.3|16
1630095710000|2021-08-27 20:21:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1630095910000|2021-08-27 20:25:10|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|3
1630095970000|2021-08-27 20:26:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1630096050000|2021-08-27 20:27:30|1280.5|1279.5|1281.1|1280.1|1281.1|1280.1|1280.5|1279.5|28
1630096080000|2021-08-27 20:28:00|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.2|1279.2|10
1630096120000|2021-08-27 20:28:40|1280|1279|1280|1279|1280|1279|1280|1279|2
1630096150000|2021-08-27 20:29:10|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|4
1630096160000|2021-08-27 20:29:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|10
1630096170000|2021-08-27 20:29:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1630096180000|2021-08-27 20:29:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|4
1630096190000|2021-08-27 20:29:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1630097350000|2021-08-27 20:49:10|1280|1279|1280|1279|1280|1279|1280|1279|8
1630097370000|2021-08-27 20:49:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|7
1630097380000|2021-08-27 20:49:40|||||||||9
1630097530000|2021-08-27 20:52:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1630097700000|2021-08-27 20:55:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|5
1630097820000|2021-08-27 20:57:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|4
1630097860000|2021-08-27 20:57:40|1279.6|1278.6|1279.3|1278.3|1279.6|1278.6|1279.3|1278.3|2
1630097970000|2021-08-27 20:59:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|8
1630097990000|2021-08-27 20:59:50|1280.7|1279.7|1280|1278|1280.7|1279.7|1279.9|1277.9|2
1630274700000|2021-08-29 22:05:00|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1630274730000|2021-08-29 22:05:30|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|0
1630274740000|2021-08-29 22:05:40|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1630274800000|2021-08-29 22:06:40|1279.6|1277.6|1279.7|1277.7|1279.7|1277.7|1279.6|1277.6|0
1630274840000|2021-08-29 22:07:20|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|0
1630274850000|2021-08-29 22:07:30|1279.9|1277.9|1279.8|1277.8|1279.9|1277.9|1279.8|1277.8|0
1630274860000|2021-08-29 22:07:40|1279.9|1277.9|1279.8|1277.8|1279.9|1277.9|1279.8|1277.8|0
1630274870000|2021-08-29 22:07:50|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|1280.1|1278.1|0
1630274890000|2021-08-29 22:08:10|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1630274900000|2021-08-29 22:08:20|1280.1|1278.1|1280.2|1278.2|1280.2|1278.2|1280.1|1278.1|0
1630274920000|2021-08-29 22:08:40|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|0
1630274950000|2021-08-29 22:09:10|1280.2|1278.2|1280.3|1278.3|1280.3|1278.3|1280.2|1278.2|0
1630274960000|2021-08-29 22:09:20|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|1280.2|1278.2|0
1630274990000|2021-08-29 22:09:50|1280.3|1278.3|1280.2|1278.2|1280.3|1278.3|1280.2|1278.2|0
1630275040000|2021-08-29 22:10:40|1280.3|1278.3|1280.8|1279.8|1280.8|1279.8|1280.3|1278.3|0
1630275120000|2021-08-29 22:12:00|||||||||2
1630275150000|2021-08-29 22:12:30|||||||||11
1630275300000|2021-08-29 22:15:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|4
1630275840000|2021-08-29 22:24:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|10
1630276030000|2021-08-29 22:27:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|4
1630276090000|2021-08-29 22:28:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1630276270000|2021-08-29 22:31:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1630276710000|2021-08-29 22:38:30|1282.3|1281.3|1282.1|1281.1|1282.3|1281.3|1282.1|1281.1|3
1630276730000|2021-08-29 22:38:50|1282|1281|1282|1281|1282|1281|1282|1281|5
1630277530000|2021-08-29 22:52:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1630277880000|2021-08-29 22:58:00|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|3
1630280480000|2021-08-29 23:41:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1630280520000|2021-08-29 23:42:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1630280710000|2021-08-29 23:45:10|1282.8|1281.8|1281.3|1280.3|1282.8|1281.8|1281.3|1280.3|14
1630280720000|2021-08-29 23:45:20|1282.3|1281.3|1281.6|1280.6|1282.3|1281.3|1281.6|1280.6|13
1630281060000|2021-08-29 23:51:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1630281440000|2021-08-29 23:57:20|||||||||2
1630281610000|2021-08-30 00:00:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1630281630000|2021-08-30 00:00:30|1283.3|1282.3|1283.5|1282.5|1283.5|1282.5|1283.3|1282.3|2
1630281640000|2021-08-30 00:00:40|||||||||3
1630281660000|2021-08-30 00:01:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1630281690000|2021-08-30 00:01:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|11
1630281700000|2021-08-30 00:01:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1630281820000|2021-08-30 00:03:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|3
1630281840000|2021-08-30 00:04:00|1280.9|1279.9|1280.4|1279.4|1280.9|1279.9|1280.4|1279.4|5
1630281900000|2021-08-30 00:05:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1630281980000|2021-08-30 00:06:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1630282160000|2021-08-30 00:09:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|4
1630282250000|2021-08-30 00:10:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1630282260000|2021-08-30 00:11:00|1280|1279|1279.7|1278.7|1280|1279|1279.7|1278.7|5
1630282330000|2021-08-30 00:12:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1630282440000|2021-08-30 00:14:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|4
1630282530000|2021-08-30 00:15:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1630282540000|2021-08-30 00:15:40|||||||||1
1630282550000|2021-08-30 00:15:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1630282560000|2021-08-30 00:16:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1630282600000|2021-08-30 00:16:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1630282630000|2021-08-30 00:17:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1630282660000|2021-08-30 00:17:40|1278.5|1277.5|1278.7|1277.7|1278.7|1277.7|1278.5|1277.5|11
1630282690000|2021-08-30 00:18:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1630282700000|2021-08-30 00:18:20|1279|1278|1279|1278|1279|1278|1279|1278|1
1630282710000|2021-08-30 00:18:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1630282720000|2021-08-30 00:18:40|1279|1278|1278.8|1277.8|1279|1278|1278.8|1277.8|3
1630282760000|2021-08-30 00:19:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1630282940000|2021-08-30 00:22:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1630282990000|2021-08-30 00:23:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1630283070000|2021-08-30 00:24:30|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|2
1630283140000|2021-08-30 00:25:40|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|2
1630283150000|2021-08-30 00:25:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1630283160000|2021-08-30 00:26:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1630283200000|2021-08-30 00:26:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1630283210000|2021-08-30 00:26:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1630283440000|2021-08-30 00:30:40|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|5
1630283450000|2021-08-30 00:30:50|1277.6|1276.6|1277.4|1276.4|1277.6|1276.6|1277.4|1276.4|10
1630283460000|2021-08-30 00:31:00|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.1|1276.1|33
1630283470000|2021-08-30 00:31:10|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|31
1630283480000|2021-08-30 00:31:20|1277|1276|1277.4|1276.4|1277.4|1276.4|1277|1276|16
1630283500000|2021-08-30 00:31:40|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|3
1630283590000|2021-08-30 00:33:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1630283610000|2021-08-30 00:33:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1630283710000|2021-08-30 00:35:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1630283720000|2021-08-30 00:35:20|1277.1|1276.1|1277.4|1276.4|1277.4|1276.4|1277.1|1276.1|14
1630284090000|2021-08-30 00:41:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1630284300000|2021-08-30 00:45:00|1278.1|1277.1|1277.4|1276.4|1278.1|1277.1|1277.4|1276.4|7
1630284510000|2021-08-30 00:48:30|||||||||1
1630284530000|2021-08-30 00:48:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1630284580000|2021-08-30 00:49:40|||||||||1
1630284590000|2021-08-30 00:49:50|1277.9|1276.9|1278.1|1277.1|1278.1|1277.1|1277.9|1276.9|2
1630284600000|2021-08-30 00:50:00|1278|1277|1278|1277|1278|1277|1278|1277|1
1630284670000|2021-08-30 00:51:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1630284730000|2021-08-30 00:52:10|||||||||1
1630284940000|2021-08-30 00:55:40|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|3
1630284950000|2021-08-30 00:55:50|1276.8|1275.8|1276.6|1275.6|1276.8|1275.8|1276.6|1275.6|10
1630284960000|2021-08-30 00:56:00|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|8
1630284970000|2021-08-30 00:56:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|7
1630284980000|2021-08-30 00:56:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1630285120000|2021-08-30 00:58:40|1277|1276|1277|1276|1277|1276|1277|1276|1
1630285200000|2021-08-30 01:00:00|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|8
1630285210000|2021-08-30 01:00:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1630285280000|2021-08-30 01:01:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1630285300000|2021-08-30 01:01:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1630285310000|2021-08-30 01:01:50|||||||||2
1630285330000|2021-08-30 01:02:10|||||||||2
1630285420000|2021-08-30 01:03:40|1277|1276|1277|1276|1277|1276|1277|1276|2
1630285440000|2021-08-30 01:04:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1630285460000|2021-08-30 01:04:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|4
1630285500000|2021-08-30 01:05:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|5
1630285520000|2021-08-30 01:05:20|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|5
1630285530000|2021-08-30 01:05:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1630285540000|2021-08-30 01:05:40|||||||||3
1630285550000|2021-08-30 01:05:50|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|7
1630285560000|2021-08-30 01:06:00|||||||||3
1630285570000|2021-08-30 01:06:10|||||||||2
1630285590000|2021-08-30 01:06:30|||||||||1
1630285670000|2021-08-30 01:07:50|1276.3|1275.3|1276.6|1275.6|1276.6|1275.6|1276.3|1275.3|20
1630285800000|2021-08-30 01:10:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1630285810000|2021-08-30 01:10:10|||||||||1
1630285830000|2021-08-30 01:10:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1630285850000|2021-08-30 01:10:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1630285880000|2021-08-30 01:11:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1630285890000|2021-08-30 01:11:30|||||||||3
1630285950000|2021-08-30 01:12:30|||||||||1
1630285990000|2021-08-30 01:13:10|1278|1277|1278|1277|1278|1277|1278|1277|2
1630286000000|2021-08-30 01:13:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|20
1630286010000|2021-08-30 01:13:30|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|2
1630286030000|2021-08-30 01:13:50|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|25
1630286040000|2021-08-30 01:14:00|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|7
1630286050000|2021-08-30 01:14:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278|1277|4
1630286070000|2021-08-30 01:14:30|1278|1277|1278.2|1277.2|1278.2|1277.2|1278|1277|4
1630286080000|2021-08-30 01:14:40|1278.3|1277.3|1278|1277|1278.3|1277.3|1277.9|1276.9|6
1630286090000|2021-08-30 01:14:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|4
1630286100000|2021-08-30 01:15:00|1277.8|1276.8|1277.5|1276.5|1278.2|1277.2|1277.5|1276.5|12
1630286110000|2021-08-30 01:15:10|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|5
1630286130000|2021-08-30 01:15:30|1277|1276|1277|1276|1277|1276|1277|1276|1
1630286140000|2021-08-30 01:15:40|1276.8|1275.8|1275.9|1274.9|1276.8|1275.8|1275.9|1274.9|4
1630286160000|2021-08-30 01:16:00|1276.1|1275.1|1275.8|1274.8|1276.1|1275.1|1275.8|1274.8|2
1630286170000|2021-08-30 01:16:10|1275.6|1274.6|1275.4|1274.4|1275.6|1274.6|1275.4|1274.4|4
1630286210000|2021-08-30 01:16:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1630286220000|2021-08-30 01:17:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1630286240000|2021-08-30 01:17:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1630286250000|2021-08-30 01:17:30|1276.8|1275.8|1277.1|1276.1|1277.1|1276.1|1276.8|1275.8|2
1630286270000|2021-08-30 01:17:50|1277|1276|1277|1276|1277|1276|1277|1276|1
1630286280000|2021-08-30 01:18:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1630286360000|2021-08-30 01:19:20|1278|1277|1277.6|1276.6|1278|1277|1277.6|1276.6|3
1630286410000|2021-08-30 01:20:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1630286460000|2021-08-30 01:21:00|1277.7|1276.7|1277.5|1276.5|1277.7|1276.7|1277.5|1276.5|2
1630286490000|2021-08-30 01:21:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1630286520000|2021-08-30 01:22:00|1278|1277|1277.8|1276.8|1278|1277|1277.8|1276.8|5
1630286530000|2021-08-30 01:22:10|1277.9|1276.9|1277.7|1276.7|1277.9|1276.9|1277.7|1276.7|2
1630286580000|2021-08-30 01:23:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1630286590000|2021-08-30 01:23:10|||||||||2
1630286610000|2021-08-30 01:23:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1630286620000|2021-08-30 01:23:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1630286660000|2021-08-30 01:24:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1630286680000|2021-08-30 01:24:40|||||||||1
1630286690000|2021-08-30 01:24:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1630286710000|2021-08-30 01:25:10|1277.6|1276.6|1277.4|1276.4|1277.6|1276.6|1277.4|1276.4|3
1630286720000|2021-08-30 01:25:20|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|2
1630286730000|2021-08-30 01:25:30|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|2
1630286770000|2021-08-30 01:26:10|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|21
1630286780000|2021-08-30 01:26:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1630286790000|2021-08-30 01:26:30|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|4
1630286810000|2021-08-30 01:26:50|1278.3|1277.3|1277.9|1276.9|1278.3|1277.3|1277.9|1276.9|7
1630286820000|2021-08-30 01:27:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|6
1630286830000|2021-08-30 01:27:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1630286840000|2021-08-30 01:27:20|1278|1277|1278|1277|1278|1277|1278|1277|2
1630286850000|2021-08-30 01:27:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|20
1630286860000|2021-08-30 01:27:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1630286890000|2021-08-30 01:28:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1630286900000|2021-08-30 01:28:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1630286910000|2021-08-30 01:28:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1630286940000|2021-08-30 01:29:00|1278.6|1277.6|1278.6|1277.6|1278.8|1277.8|1278.6|1277.6|4
1630286960000|2021-08-30 01:29:20|||||||||1
1630286970000|2021-08-30 01:29:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1630286990000|2021-08-30 01:29:50|||||||||1
1630287000000|2021-08-30 01:30:00|1278.7|1277.7|1279.4|1278.4|1279.4|1278.4|1278.7|1277.7|4
1630287010000|2021-08-30 01:30:10|1279.6|1278.6|1279.7|1278.7|1280|1279|1279.6|1278.6|8
1630287020000|2021-08-30 01:30:20|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.3|1278.3|12
1630287030000|2021-08-30 01:30:30|1279.5|1278.5|1279.7|1278.7|1279.7|1278.7|1279.4|1278.4|8
1630287050000|2021-08-30 01:30:50|1279.9|1278.9|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|7
1630287060000|2021-08-30 01:31:00|1280|1279|1280.2|1279.2|1280.3|1279.3|1280|1279|11
1630287070000|2021-08-30 01:31:10|1280.4|1279.4|1280.5|1279.5|1280.5|1279.5|1280.2|1279.2|10
1630287080000|2021-08-30 01:31:20|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|6
1630287090000|2021-08-30 01:31:30|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.3|1279.3|5
1630287100000|2021-08-30 01:31:40|1280.6|1279.6|1280.5|1279.5|1280.6|1279.6|1280.5|1279.5|3
1630287110000|2021-08-30 01:31:50|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|4
1630287120000|2021-08-30 01:32:00|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|3
1630287140000|2021-08-30 01:32:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1630287150000|2021-08-30 01:32:30|||||||||1
1630287170000|2021-08-30 01:32:50|1280|1279|1280|1279|1280|1279|1280|1279|1
1630287180000|2021-08-30 01:33:00|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|2
1630287190000|2021-08-30 01:33:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1630287230000|2021-08-30 01:33:50|1280|1279|1280|1279|1280|1279|1280|1279|1
1630287240000|2021-08-30 01:34:00|1279.8|1278.8|1279.4|1278.4|1279.8|1278.8|1279.4|1278.4|3
1630287250000|2021-08-30 01:34:10|1279.1|1278.1|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|3
1630287290000|2021-08-30 01:34:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1630287310000|2021-08-30 01:35:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1630287320000|2021-08-30 01:35:20|1278.1|1277.1|1277.8|1276.8|1278.1|1277.1|1277.8|1276.8|3
1630287340000|2021-08-30 01:35:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1630287360000|2021-08-30 01:36:00|1277.7|1276.7|1277|1276|1277.7|1276.7|1277|1276|4
1630287420000|2021-08-30 01:37:00|1276.3|1275.3|1275.8|1274.8|1276.3|1275.3|1275.7|1274.7|3
1630287430000|2021-08-30 01:37:10|1276|1275|1276|1275|1276|1275|1276|1275|1
1630287440000|2021-08-30 01:37:20|1275.6|1274.6|1275.4|1274.4|1275.6|1274.6|1275.4|1274.4|2
1630287450000|2021-08-30 01:37:30|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1630287470000|2021-08-30 01:37:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1630287510000|2021-08-30 01:38:30|||||||||1
1630287530000|2021-08-30 01:38:50|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1630287560000|2021-08-30 01:39:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1630287570000|2021-08-30 01:39:30|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1630287590000|2021-08-30 01:39:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1630287610000|2021-08-30 01:40:10|1273|1272|1272.2|1271.2|1273|1272|1272.2|1271.2|18
1630287620000|2021-08-30 01:40:20|1271.9|1270.9|1272.2|1271.2|1272.2|1271.2|1271.9|1270.9|6
1630287640000|2021-08-30 01:40:40|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|1271.7|1270.7|2
1630287650000|2021-08-30 01:40:50|1271.8|1270.8|1272.3|1271.3|1272.3|1271.3|1271.8|1270.8|27
1630287660000|2021-08-30 01:41:00|1272.1|1271.1|1272.6|1271.6|1272.7|1271.7|1271.8|1270.8|73
1630287670000|2021-08-30 01:41:10|1272.7|1271.7|1272.5|1271.5|1272.8|1271.8|1272.3|1271.3|58
1630287680000|2021-08-30 01:41:20|1272.6|1271.6|1272.8|1271.8|1272.8|1271.8|1272.6|1271.6|4
1630287690000|2021-08-30 01:41:30|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1630287720000|2021-08-30 01:42:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1630287740000|2021-08-30 01:42:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|9
1630287770000|2021-08-30 01:42:50|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|4
1630287780000|2021-08-30 01:43:00|1273.7|1272.7|1273.5|1272.5|1273.7|1272.7|1273.5|1272.5|2
1630287790000|2021-08-30 01:43:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1630287810000|2021-08-30 01:43:30|1273.6|1272.6|1273.8|1272.8|1273.8|1272.8|1273.6|1272.6|6
1630287820000|2021-08-30 01:43:40|||||||||1
1630287830000|2021-08-30 01:43:50|1273.7|1272.7|1273.6|1272.6|1273.7|1272.7|1273.6|1272.6|2
1630287840000|2021-08-30 01:44:00|1273.2|1272.2|1272.9|1271.9|1273.2|1272.2|1272.9|1271.9|6
1630287850000|2021-08-30 01:44:10|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|2
1630287860000|2021-08-30 01:44:20|1273|1272|1273|1272|1273|1272|1273|1272|1
1630287890000|2021-08-30 01:44:50|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1630287900000|2021-08-30 01:45:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|3
1630287920000|2021-08-30 01:45:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1630287940000|2021-08-30 01:45:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1630287960000|2021-08-30 01:46:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1630287980000|2021-08-30 01:46:20|1274.3|1273.3|1274.5|1273.5|1274.5|1273.5|1274.3|1273.3|4
1630287990000|2021-08-30 01:46:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|3
1630288010000|2021-08-30 01:46:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1630288040000|2021-08-30 01:47:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|6
1630288050000|2021-08-30 01:47:30|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|3
1630288060000|2021-08-30 01:47:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1630288100000|2021-08-30 01:48:20|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|5
1630288110000|2021-08-30 01:48:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1630288140000|2021-08-30 01:49:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1630288180000|2021-08-30 01:49:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1630288190000|2021-08-30 01:49:50|1274.6|1273.6|1274.9|1273.9|1274.9|1273.9|1274.6|1273.6|4
1630288200000|2021-08-30 01:50:00|||||||||1
1630288210000|2021-08-30 01:50:10|1274.7|1273.7|1274.5|1273.5|1274.7|1273.7|1274.5|1273.5|3
1630288220000|2021-08-30 01:50:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1630288230000|2021-08-30 01:50:30|1274.9|1273.9|1275|1274|1275.1|1274.1|1274.9|1273.9|4
1630288260000|2021-08-30 01:51:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1
1630288270000|2021-08-30 01:51:10|1275.8|1274.8|1276.4|1275.4|1276.4|1275.4|1275.8|1274.8|8
1630288280000|2021-08-30 01:51:20|||||||||4
1630288290000|2021-08-30 01:51:30|1276.7|1275.7|1276.4|1275.4|1276.7|1275.7|1276.4|1275.4|4
1630288300000|2021-08-30 01:51:40|1276.3|1275.3|1276|1275|1276.6|1275.6|1276|1275|10
1630288310000|2021-08-30 01:51:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1630288320000|2021-08-30 01:52:00|||||||||3
1630288330000|2021-08-30 01:52:10|1276.2|1275.2|1276.9|1275.9|1276.9|1275.9|1276.2|1275.2|8
1630288340000|2021-08-30 01:52:20|||||||||1
1630288350000|2021-08-30 01:52:30|1277|1276|1277|1276|1277|1276|1277|1276|1
1630288360000|2021-08-30 01:52:40|1277.4|1276.4|1277.7|1276.7|1277.7|1276.7|1277.4|1276.4|4
1630288370000|2021-08-30 01:52:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|3
1630288380000|2021-08-30 01:53:00|1278|1277|1277.8|1276.8|1278|1277|1277.8|1276.8|4
1630288390000|2021-08-30 01:53:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1630288410000|2021-08-30 01:53:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1630288420000|2021-08-30 01:53:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|6
1630288440000|2021-08-30 01:54:00|1277.8|1276.8|1278|1277|1278.3|1277.3|1277.8|1276.8|6
1630288450000|2021-08-30 01:54:10|||||||||2
1630288460000|2021-08-30 01:54:20|1277.5|1276.5|1277.8|1276.8|1277.8|1276.8|1277.5|1276.5|3
1630288490000|2021-08-30 01:54:50|||||||||1
1630288500000|2021-08-30 01:55:00|1277.9|1276.9|1278.1|1277.1|1278.1|1277.1|1277.9|1276.9|2
1630288510000|2021-08-30 01:55:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1630288520000|2021-08-30 01:55:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|4
1630288570000|2021-08-30 01:56:10|1277.6|1276.6|1277.8|1276.8|1277.8|1276.8|1277.6|1276.6|2
1630288580000|2021-08-30 01:56:20|1277.6|1276.6|1277.4|1276.4|1277.6|1276.6|1277.4|1276.4|3
1630288590000|2021-08-30 01:56:30|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|2
1630288600000|2021-08-30 01:56:40|1277.4|1276.4|1277.4|1276.4|1277.6|1276.6|1277.4|1276.4|3
1630288610000|2021-08-30 01:56:50|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|2
1630288620000|2021-08-30 01:57:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1630288630000|2021-08-30 01:57:10|1277.6|1276.6|1277.4|1276.4|1277.6|1276.6|1277.4|1276.4|3
1630288640000|2021-08-30 01:57:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1630288670000|2021-08-30 01:57:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1630288680000|2021-08-30 01:58:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1630288690000|2021-08-30 01:58:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|3
1630288700000|2021-08-30 01:58:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1630288740000|2021-08-30 01:59:00|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|3
1630288750000|2021-08-30 01:59:10|1277.3|1276.3|1277.6|1276.6|1277.7|1276.7|1277.3|1276.3|3
1630288770000|2021-08-30 01:59:30|1277.5|1276.5|1277.2|1276.2|1277.5|1276.5|1277.2|1276.2|2
1630288790000|2021-08-30 01:59:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1630288800000|2021-08-30 02:00:00|1278.2|1277.2|1278.6|1277.6|1278.6|1277.6|1278.2|1277.2|3
1630288810000|2021-08-30 02:00:10|1278.7|1277.7|1278.8|1277.8|1279|1278|1278.7|1277.7|8
1630288820000|2021-08-30 02:00:20|1278.7|1277.7|1278.9|1277.9|1278.9|1277.9|1278.7|1277.7|4
1630288830000|2021-08-30 02:00:30|1279|1278|1279.2|1278.2|1279.4|1278.4|1279|1278|7
1630288840000|2021-08-30 02:00:40|1279.3|1278.3|1279|1278|1279.3|1278.3|1279|1278|4
1630288850000|2021-08-30 02:00:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1630288860000|2021-08-30 02:01:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1630288880000|2021-08-30 02:01:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1630288900000|2021-08-30 02:01:40|||||||||1
1630288910000|2021-08-30 02:01:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|0
1630288920000|2021-08-30 02:02:00|1278.7|1277.7|1278.3|1277.3|1278.7|1277.7|1278.3|1277.3|3
1630288930000|2021-08-30 02:02:10|1278|1277|1278|1277|1278|1277|1278|1277|3
1630288940000|2021-08-30 02:02:20|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|4
1630288950000|2021-08-30 02:02:30|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|3
1630288990000|2021-08-30 02:03:10|||||||||1
1630289000000|2021-08-30 02:03:20|1278.2|1277.2|1277.9|1276.9|1278.2|1277.2|1277.9|1276.9|2
1630289010000|2021-08-30 02:03:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1630289020000|2021-08-30 02:03:40|1277.7|1276.7|1277.4|1276.4|1277.7|1276.7|1277.4|1276.4|4
1630289030000|2021-08-30 02:03:50|1277.5|1276.5|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|2
1630289040000|2021-08-30 02:04:00|1277.6|1276.6|1277.8|1276.8|1277.8|1276.8|1277.6|1276.6|2
1630289050000|2021-08-30 02:04:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1630289060000|2021-08-30 02:04:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1630289090000|2021-08-30 02:04:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1630289100000|2021-08-30 02:05:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|4
1630289120000|2021-08-30 02:05:20|||||||||2
1630289130000|2021-08-30 02:05:30|||||||||1
1630289140000|2021-08-30 02:05:40|||||||||2
1630289150000|2021-08-30 02:05:50|1278.2|1277.2|1278|1277|1278.2|1277.2|1278|1277|4
1630289160000|2021-08-30 02:06:00|1277.9|1276.9|1277.6|1276.6|1277.9|1276.9|1277.6|1276.6|5
1630289170000|2021-08-30 02:06:10|1277.4|1276.4|1277.2|1276.2|1277.5|1276.5|1277.2|1276.2|7
1630289180000|2021-08-30 02:06:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1630289190000|2021-08-30 02:06:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1630289200000|2021-08-30 02:06:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1630289210000|2021-08-30 02:06:50|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|3
1630289250000|2021-08-30 02:07:30|1278|1277|1278|1277|1278|1277|1278|1277|2
1630289260000|2021-08-30 02:07:40|1277.9|1276.9|1277.7|1276.7|1277.9|1276.9|1277.7|1276.7|7
1630289280000|2021-08-30 02:08:00|1277.8|1276.8|1277.6|1276.6|1277.8|1276.8|1277.6|1276.6|4
1630289290000|2021-08-30 02:08:10|||||||||2
1630289300000|2021-08-30 02:08:20|||||||||1
1630289320000|2021-08-30 02:08:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1630289330000|2021-08-30 02:08:50|1277.3|1276.3|1276.8|1275.8|1277.3|1276.3|1276.8|1275.8|7
1630289340000|2021-08-30 02:09:00|1276.5|1275.5|1276.2|1275.2|1276.5|1275.5|1276.2|1275.2|5
1630289350000|2021-08-30 02:09:10|1276|1275|1276|1275|1276|1275|1276|1275|2
1630289400000|2021-08-30 02:10:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1630289430000|2021-08-30 02:10:30|||||||||3
1630289480000|2021-08-30 02:11:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1630289490000|2021-08-30 02:11:30|1276.7|1275.7|1276.5|1275.5|1276.7|1275.7|1276.5|1275.5|8
1630289510000|2021-08-30 02:11:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1630289520000|2021-08-30 02:12:00|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1630289530000|2021-08-30 02:12:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1630289610000|2021-08-30 02:13:30|1278|1277|1277.9|1276.9|1278|1277|1277.6|1276.6|9
1630289620000|2021-08-30 02:13:40|1278|1277|1278|1277|1278|1277|1278|1277|1
1630289640000|2021-08-30 02:14:00|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|5
1630289660000|2021-08-30 02:14:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1630289670000|2021-08-30 02:14:30|1278|1277|1278|1277|1278|1277|1278|1277|1
1630289700000|2021-08-30 02:15:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1630289710000|2021-08-30 02:15:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1630289720000|2021-08-30 02:15:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1630289730000|2021-08-30 02:15:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1630289740000|2021-08-30 02:15:40|||||||||2
1630289760000|2021-08-30 02:16:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1630289800000|2021-08-30 02:16:40|1279.4|1278.4|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|23
1630289810000|2021-08-30 02:16:50|||||||||1
1630289820000|2021-08-30 02:17:00|1279.9|1278.9|1279.7|1278.7|1279.9|1278.9|1279.7|1278.7|8
1630289830000|2021-08-30 02:17:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1630289850000|2021-08-30 02:17:30|1280|1279|1280.3|1279.3|1280.3|1279.3|1280|1279|41
1630289870000|2021-08-30 02:17:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1630289880000|2021-08-30 02:18:00|1280.5|1279.5|1280.8|1279.8|1280.8|1279.8|1280.4|1279.4|32
1630289890000|2021-08-30 02:18:10|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|10
1630289900000|2021-08-30 02:18:20|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|4
1630289910000|2021-08-30 02:18:30|1280.7|1279.7|1280.6|1279.6|1280.7|1279.7|1280.6|1279.6|3
1630289940000|2021-08-30 02:19:00|1281.3|1280.3|1281.3|1280.3|1281.5|1280.5|1281.2|1280.2|10
1630289950000|2021-08-30 02:19:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|3
1630289960000|2021-08-30 02:19:20|1281.3|1280.3|1281.5|1280.5|1281.5|1280.5|1281.3|1280.3|5
1630289970000|2021-08-30 02:19:30|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1630289980000|2021-08-30 02:19:40|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|2
1630290000000|2021-08-30 02:20:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|3
1630290010000|2021-08-30 02:20:10|1281.9|1280.9|1281.9|1280.9|1282|1281|1281.6|1280.6|12
1630290020000|2021-08-30 02:20:20|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|2
1630290050000|2021-08-30 02:20:50|1282|1281|1282.3|1281.3|1282.5|1281.5|1282|1281|10
1630290070000|2021-08-30 02:21:10|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|2
1630290080000|2021-08-30 02:21:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1630290100000|2021-08-30 02:21:40|1282|1281|1282.2|1281.2|1282.5|1281.5|1282|1281|7
1630290110000|2021-08-30 02:21:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281|14
1630290120000|2021-08-30 02:22:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1630290170000|2021-08-30 02:22:50|1282.5|1281.5|1282.7|1281.7|1282.7|1281.7|1282.5|1281.5|2
1630290190000|2021-08-30 02:23:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1630290200000|2021-08-30 02:23:20|1282.9|1281.9|1282.9|1281.9|1283|1282|1282.9|1281.9|10
1630290220000|2021-08-30 02:23:40|1283|1282|1283.2|1282.2|1283.2|1282.2|1282.8|1281.8|5
1630290230000|2021-08-30 02:23:50|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|5
1630290240000|2021-08-30 02:24:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1630290250000|2021-08-30 02:24:10|1283.3|1282.3|1283|1282|1283.3|1282.3|1283|1282|4
1630290260000|2021-08-30 02:24:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1630290270000|2021-08-30 02:24:30|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|2
1630290280000|2021-08-30 02:24:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1630290290000|2021-08-30 02:24:50|1282.6|1281.6|1282.4|1281.4|1282.6|1281.6|1282.3|1281.3|4
1630290310000|2021-08-30 02:25:10|||||||||1
1630290340000|2021-08-30 02:25:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1630290350000|2021-08-30 02:25:50|1282|1281|1282|1281|1282|1281|1282|1281|1
1630290370000|2021-08-30 02:26:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1630290400000|2021-08-30 02:26:40|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|5
1630290410000|2021-08-30 02:26:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1630290430000|2021-08-30 02:27:10|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|4
1630290460000|2021-08-30 02:27:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1630290470000|2021-08-30 02:27:50|1282.8|1281.8|1282.5|1281.5|1282.8|1281.8|1282.5|1281.5|2
1630290480000|2021-08-30 02:28:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1630290490000|2021-08-30 02:28:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1630290500000|2021-08-30 02:28:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1630290530000|2021-08-30 02:28:50|1282.7|1281.7|1282.5|1281.5|1282.7|1281.7|1282.5|1281.5|3
1630290560000|2021-08-30 02:29:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|5
1630290570000|2021-08-30 02:29:30|||||||||1
1630290620000|2021-08-30 02:30:20|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|5
1630290630000|2021-08-30 02:30:30|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|4
1630290640000|2021-08-30 02:30:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1630290660000|2021-08-30 02:31:00|1281.7|1280.7|1281.5|1280.5|1281.8|1280.8|1281.5|1280.5|13
1630290670000|2021-08-30 02:31:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1630290680000|2021-08-30 02:31:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1630290710000|2021-08-30 02:31:50|1282|1281|1281.6|1280.6|1282.1|1281.1|1281.6|1280.6|8
1630290720000|2021-08-30 02:32:00|||||||||1
1630290740000|2021-08-30 02:32:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1630290760000|2021-08-30 02:32:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1630290770000|2021-08-30 02:32:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1630290780000|2021-08-30 02:33:00|||||||||2
1630290820000|2021-08-30 02:33:40|||||||||1
1630290830000|2021-08-30 02:33:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1630290850000|2021-08-30 02:34:10|1281.2|1280.2|1281.4|1280.4|1281.4|1280.4|1281.2|1280.2|2
1630290860000|2021-08-30 02:34:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1630290880000|2021-08-30 02:34:40|||||||||1
1630290900000|2021-08-30 02:35:00|1281.4|1280.4|1281.2|1280.2|1281.4|1280.4|1281.2|1280.2|2
1630290920000|2021-08-30 02:35:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1630290930000|2021-08-30 02:35:30|||||||||3
1630290960000|2021-08-30 02:36:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1630290990000|2021-08-30 02:36:30|1282|1281|1282|1281|1282|1281|1282|1281|1
1630291000000|2021-08-30 02:36:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1630291010000|2021-08-30 02:36:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1630291020000|2021-08-30 02:37:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1630291030000|2021-08-30 02:37:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1630291040000|2021-08-30 02:37:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1630291050000|2021-08-30 02:37:30|1282.2|1281.2|1282|1281|1282.2|1281.2|1281.9|1280.9|3
1630291070000|2021-08-30 02:37:50|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|3
1630291100000|2021-08-30 02:38:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1630291110000|2021-08-30 02:38:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1630291140000|2021-08-30 02:39:00|1282.5|1281.5|1282.6|1281.6|1282.7|1281.7|1282.5|1281.5|3
1630291170000|2021-08-30 02:39:30|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|7
1630291180000|2021-08-30 02:39:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1630291200000|2021-08-30 02:40:00|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|2
1630291210000|2021-08-30 02:40:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|4
1630291220000|2021-08-30 02:40:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1630291240000|2021-08-30 02:40:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1630291260000|2021-08-30 02:41:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1630291280000|2021-08-30 02:41:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|13
1630291290000|2021-08-30 02:41:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1630291300000|2021-08-30 02:41:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1630291320000|2021-08-30 02:42:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1630291330000|2021-08-30 02:42:10|1283.7|1282.7|1283.9|1282.9|1283.9|1282.9|1283.7|1282.7|3
1630291340000|2021-08-30 02:42:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|5
1630291350000|2021-08-30 02:42:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1630291420000|2021-08-30 02:43:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1630291440000|2021-08-30 02:44:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1630291540000|2021-08-30 02:45:40|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|2
1630291560000|2021-08-30 02:46:00|||||||||2
1630291670000|2021-08-30 02:47:50|1281|1280|1281|1280|1281|1280|1281|1280|1
1630291760000|2021-08-30 02:49:20|1281.1|1280.1|1281|1280|1281.1|1280.1|1281|1280|1
1630291770000|2021-08-30 02:49:30|||||||||1
1630291880000|2021-08-30 02:51:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1630291960000|2021-08-30 02:52:40|||||||||1
1630292070000|2021-08-30 02:54:30|1280.7|1279.7|1280.2|1279.2|1280.7|1279.7|1280.2|1279.2|9
1630292120000|2021-08-30 02:55:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1630292140000|2021-08-30 02:55:40|1280|1279|1280|1279|1280|1279|1280|1279|2
1630292150000|2021-08-30 02:55:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1630292200000|2021-08-30 02:56:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|0
1630292210000|2021-08-30 02:56:50|||||||||1
1630292220000|2021-08-30 02:57:00|1279.8|1278.8|1279.9|1278.9|1280|1279|1279.8|1278.8|3
1630292230000|2021-08-30 02:57:10|1279.8|1278.8|1280.1|1279.1|1280.1|1279.1|1279.8|1278.8|2
1630292250000|2021-08-30 02:57:30|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|5
1630292280000|2021-08-30 02:58:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1630292290000|2021-08-30 02:58:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|5
1630292360000|2021-08-30 02:59:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1630292390000|2021-08-30 02:59:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1630292410000|2021-08-30 03:00:10|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|25
1630292420000|2021-08-30 03:00:20|1279.5|1278.5|1279|1278|1279.5|1278.5|1279|1278|5
1630292440000|2021-08-30 03:00:40|1279.4|1278.4|1279.1|1278.1|1279.4|1278.4|1279.1|1278.1|4
1630292450000|2021-08-30 03:00:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|4
1630292470000|2021-08-30 03:01:10|||||||||1
1630292480000|2021-08-30 03:01:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|3
1630292490000|2021-08-30 03:01:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|15
1630292550000|2021-08-30 03:02:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1630292560000|2021-08-30 03:02:40|||||||||3
1630292630000|2021-08-30 03:03:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|6
1630292650000|2021-08-30 03:04:10|1279.2|1278.2|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|12
1630292660000|2021-08-30 03:04:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|4
1630292670000|2021-08-30 03:04:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|22
1630292680000|2021-08-30 03:04:40|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|2
1630292690000|2021-08-30 03:04:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|4
1630292770000|2021-08-30 03:06:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|10
1630292820000|2021-08-30 03:07:00|1279|1278|1279|1278|1279|1278|1279|1278|4
1630292830000|2021-08-30 03:07:10|1278.8|1277.8|1278.6|1277.6|1278.8|1277.8|1278.6|1277.6|40
1630292840000|2021-08-30 03:07:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1630292850000|2021-08-30 03:07:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1630292860000|2021-08-30 03:07:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1630292910000|2021-08-30 03:08:30|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|3
1630292940000|2021-08-30 03:09:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1630293030000|2021-08-30 03:10:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1630293140000|2021-08-30 03:12:20|||||||||1
1630293210000|2021-08-30 03:13:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1630293220000|2021-08-30 03:13:40|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|4
1630293290000|2021-08-30 03:14:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1630293300000|2021-08-30 03:15:00|||||||||1
1630293310000|2021-08-30 03:15:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1630293340000|2021-08-30 03:15:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|5
1630293440000|2021-08-30 03:17:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1630293500000|2021-08-30 03:18:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1630293680000|2021-08-30 03:21:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1630293780000|2021-08-30 03:23:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1630294000000|2021-08-30 03:26:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|4
1630294010000|2021-08-30 03:26:50|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.3|1279.3|14
1630294020000|2021-08-30 03:27:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|5
1630294030000|2021-08-30 03:27:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1630294040000|2021-08-30 03:27:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1630294050000|2021-08-30 03:27:30|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.6|1279.6|7
1630294060000|2021-08-30 03:27:40|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|9
1630294080000|2021-08-30 03:28:00|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|7
1630294100000|2021-08-30 03:28:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1630294130000|2021-08-30 03:28:50|||||||||1
1630294150000|2021-08-30 03:29:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1630294180000|2021-08-30 03:29:40|||||||||3
1630294190000|2021-08-30 03:29:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1630294210000|2021-08-30 03:30:10|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|20
1630294220000|2021-08-30 03:30:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|7
1630294240000|2021-08-30 03:30:40|||||||||5
1630294250000|2021-08-30 03:30:50|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1630294260000|2021-08-30 03:31:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1630294270000|2021-08-30 03:31:10|||||||||1
1630294330000|2021-08-30 03:32:10|1281|1280|1281|1280|1281|1280|1281|1280|4
1630294360000|2021-08-30 03:32:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|3
1630294380000|2021-08-30 03:33:00|1281|1280|1281|1280|1281|1280|1281|1280|2
1630294450000|2021-08-30 03:34:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1630294500000|2021-08-30 03:35:00|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1630294640000|2021-08-30 03:37:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|4
1630294650000|2021-08-30 03:37:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1630294660000|2021-08-30 03:37:40|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|5
1630294700000|2021-08-30 03:38:20|||||||||2
1630294720000|2021-08-30 03:38:40|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|4
1630294740000|2021-08-30 03:39:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1630294780000|2021-08-30 03:39:40|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1630294800000|2021-08-30 03:40:00|||||||||1
1630294850000|2021-08-30 03:40:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1630295020000|2021-08-30 03:43:40|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|3
1630295100000|2021-08-30 03:45:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1630295130000|2021-08-30 03:45:30|1281|1280|1281|1280|1281|1280|1281|1280|4
1630295140000|2021-08-30 03:45:40|1280.9|1279.9|1280.5|1279.5|1280.9|1279.9|1280.5|1279.5|3
1630295150000|2021-08-30 03:45:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1630295200000|2021-08-30 03:46:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1630295390000|2021-08-30 03:49:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1630295430000|2021-08-30 03:50:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1630295500000|2021-08-30 03:51:40|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|5
1630295570000|2021-08-30 03:52:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|2
1630295800000|2021-08-30 03:56:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1630295900000|2021-08-30 03:58:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1630296090000|2021-08-30 04:01:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1630296100000|2021-08-30 04:01:40|1280.5|1279.5|1280.6|1279.6|1280.6|1279.6|1280.5|1279.5|2
1630296190000|2021-08-30 04:03:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1630296220000|2021-08-30 04:03:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1630296400000|2021-08-30 04:06:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2
1630296470000|2021-08-30 04:07:50|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1630296900000|2021-08-30 04:15:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1630297040000|2021-08-30 04:17:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1630297300000|2021-08-30 04:21:40|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|2
1630297600000|2021-08-30 04:26:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1630297760000|2021-08-30 04:29:20|||||||||3
1630297820000|2021-08-30 04:30:20|1281|1280|1280.9|1279.9|1281|1280|1280.9|1279.9|5
1630297920000|2021-08-30 04:32:00|||||||||1
1630298290000|2021-08-30 04:38:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|5
1630298300000|2021-08-30 04:38:20|||||||||2
1630298310000|2021-08-30 04:38:30|||||||||1
1630298340000|2021-08-30 04:39:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|4
1630298400000|2021-08-30 04:40:00|||||||||1
1630298460000|2021-08-30 04:41:00|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|2
1630298470000|2021-08-30 04:41:10|||||||||1
1630298510000|2021-08-30 04:41:50|||||||||1
1630298680000|2021-08-30 04:44:40|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|4
1630298780000|2021-08-30 04:46:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1630298980000|2021-08-30 04:49:40|1280|1279|1280|1279|1280|1279|1280|1279|1
1630299010000|2021-08-30 04:50:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1630299090000|2021-08-30 04:51:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1630299260000|2021-08-30 04:54:20|||||||||2
1630299310000|2021-08-30 04:55:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1630299480000|2021-08-30 04:58:00|||||||||1
1630299540000|2021-08-30 04:59:00|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|2
1630299550000|2021-08-30 04:59:10|||||||||1
1630299600000|2021-08-30 05:00:00|1280.5|1279.5|1280.9|1279.9|1280.9|1279.9|1280.5|1279.5|10
1630299610000|2021-08-30 05:00:10|1281.2|1280.2|1281.1|1280.1|1281.3|1280.3|1281.1|1280.1|12
1630299630000|2021-08-30 05:00:30|1281.2|1280.2|1281.5|1280.5|1281.5|1280.5|1281.2|1280.2|7
1630299650000|2021-08-30 05:00:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1630299660000|2021-08-30 05:01:00|||||||||1
1630299670000|2021-08-30 05:01:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1630299700000|2021-08-30 05:01:40|1281.8|1280.8|1281.6|1280.6|1281.8|1280.8|1281.6|1280.6|7
1630299710000|2021-08-30 05:01:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1630299720000|2021-08-30 05:02:00|1281.6|1280.6|1281.7|1280.7|1281.8|1280.8|1281.6|1280.6|4
1630299740000|2021-08-30 05:02:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|4
1630299830000|2021-08-30 05:03:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1630299860000|2021-08-30 05:04:20|1282.1|1281.1|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|4
1630299870000|2021-08-30 05:04:30|||||||||1
1630299960000|2021-08-30 05:06:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1630300000000|2021-08-30 05:06:40|||||||||3
1630300010000|2021-08-30 05:06:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1630300250000|2021-08-30 05:10:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1630300310000|2021-08-30 05:11:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1630300320000|2021-08-30 05:12:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1630300330000|2021-08-30 05:12:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1630300560000|2021-08-30 05:16:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1630300600000|2021-08-30 05:16:40|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|1
1630300610000|2021-08-30 05:16:50|||||||||3
1630300660000|2021-08-30 05:17:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1630300680000|2021-08-30 05:18:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1630300760000|2021-08-30 05:19:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1630300780000|2021-08-30 05:19:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1630300790000|2021-08-30 05:19:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1630300800000|2021-08-30 05:20:00|1282.8|1281.8|1283|1282|1283|1282|1282.8|1281.8|3
1630300810000|2021-08-30 05:20:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1630300860000|2021-08-30 05:21:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|40
1630300870000|2021-08-30 05:21:10|||||||||2
1630300880000|2021-08-30 05:21:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1630300890000|2021-08-30 05:21:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1630300900000|2021-08-30 05:21:40|1283.4|1282.4|1283.2|1282.2|1283.4|1282.4|1283.2|1282.2|9
1630300910000|2021-08-30 05:21:50|1283|1282|1283|1282|1283|1282|1283|1282|0
1630300920000|2021-08-30 05:22:00|||||||||1
1630300960000|2021-08-30 05:22:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1630300970000|2021-08-30 05:22:50|||||||||1
1630301000000|2021-08-30 05:23:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1630301010000|2021-08-30 05:23:30|1283.2|1282.2|1283|1282|1283.2|1282.2|1283|1282|2
1630301110000|2021-08-30 05:25:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1630301140000|2021-08-30 05:25:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1630301210000|2021-08-30 05:26:50|1284|1283|1284|1283|1284|1283|1284|1283|1
1630301230000|2021-08-30 05:27:10|1284.1|1283.1|1284.5|1283.5|1285|1284|1284.1|1283.1|67
1630301240000|2021-08-30 05:27:20|||||||||3
1630301250000|2021-08-30 05:27:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|4
1630301260000|2021-08-30 05:27:40|||||||||1
1630301280000|2021-08-30 05:28:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1630301290000|2021-08-30 05:28:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1630301360000|2021-08-30 05:29:20|1284.8|1283.8|1285.1|1284.1|1285.1|1284.1|1284.7|1283.7|22
1630301370000|2021-08-30 05:29:30|1284.9|1283.9|1284.8|1283.8|1285|1284|1284.8|1283.8|20
1630301380000|2021-08-30 05:29:40|1285.1|1284.1|1284.9|1283.9|1285.2|1284.2|1284.9|1283.9|34
1630301390000|2021-08-30 05:29:50|1285|1284|1285|1284|1285.3|1284.3|1284.9|1283.9|59
1630301400000|2021-08-30 05:30:00|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|12
1630301420000|2021-08-30 05:30:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1630301430000|2021-08-30 05:30:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|23
1630301440000|2021-08-30 05:30:40|1284.3|1283.3|1284.5|1283.5|1284.5|1283.5|1284.2|1283.2|6
1630301450000|2021-08-30 05:30:50|1284.6|1283.6|1284.9|1283.9|1285|1284|1284.6|1283.6|6
1630301470000|2021-08-30 05:31:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1630301540000|2021-08-30 05:32:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1630301620000|2021-08-30 05:33:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1630301630000|2021-08-30 05:33:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|3
1630301650000|2021-08-30 05:34:10|1285|1284|1285|1284|1285|1284|1285|1284|1
1630301690000|2021-08-30 05:34:50|1285.1|1284.1|1285.5|1284.5|1285.6|1284.6|1285.1|1284.1|13
1630301700000|2021-08-30 05:35:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|4
1630301760000|2021-08-30 05:36:00|1285.7|1284.7|1286|1285|1286|1285|1285.7|1284.7|5
1630301770000|2021-08-30 05:36:10|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1630301780000|2021-08-30 05:36:20|1285.6|1284.6|1285.7|1284.7|1285.7|1284.7|1285.6|1284.6|3
1630301790000|2021-08-30 05:36:30|1285.5|1284.5|1285.7|1284.7|1285.7|1284.7|1285.5|1284.5|3
1630301810000|2021-08-30 05:36:50|1285.5|1284.5|1285.8|1284.8|1285.8|1284.8|1285.5|1284.5|4
1630301830000|2021-08-30 05:37:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|4
1630301840000|2021-08-30 05:37:20|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|2
1630301850000|2021-08-30 05:37:30|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|3
1630301860000|2021-08-30 05:37:40|||||||||1
1630301880000|2021-08-30 05:38:00|1285.2|1284.2|1285.4|1284.4|1285.4|1284.4|1285.2|1284.2|2
1630301910000|2021-08-30 05:38:30|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1630301980000|2021-08-30 05:39:40|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1630302010000|2021-08-30 05:40:10|1285.1|1284.1|1285.2|1284.2|1285.3|1284.3|1285.1|1284.1|37
1630302020000|2021-08-30 05:40:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|5
1630302030000|2021-08-30 05:40:30|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|32
1630302050000|2021-08-30 05:40:50|||||||||5
1630302060000|2021-08-30 05:41:00|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|59
1630302070000|2021-08-30 05:41:10|||||||||2
1630302080000|2021-08-30 05:41:20|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|4
1630302090000|2021-08-30 05:41:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1630302100000|2021-08-30 05:41:40|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|4
1630302140000|2021-08-30 05:42:20|1284.8|1283.8|1284.6|1283.6|1284.8|1283.8|1284.6|1283.6|2
1630302160000|2021-08-30 05:42:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|3
1630302190000|2021-08-30 05:43:10|||||||||2
1630302200000|2021-08-30 05:43:20|||||||||1
1630302260000|2021-08-30 05:44:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1630302270000|2021-08-30 05:44:30|||||||||2
1630302320000|2021-08-30 05:45:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1630302470000|2021-08-30 05:47:50|1284|1283|1284|1283|1284|1283|1284|1283|4
1630302480000|2021-08-30 05:48:00|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|2
1630302570000|2021-08-30 05:49:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1630302770000|2021-08-30 05:52:50|1282.7|1281.7|1282.4|1281.4|1282.7|1281.7|1282.4|1281.4|11
1630302780000|2021-08-30 05:53:00|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|5
1630302790000|2021-08-30 05:53:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|9
1630302820000|2021-08-30 05:53:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|5
1630302830000|2021-08-30 05:53:50|||||||||2
1630302840000|2021-08-30 05:54:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1630302850000|2021-08-30 05:54:10|1282.6|1281.6|1282.3|1281.3|1282.6|1281.6|1282.3|1281.3|20
1630302860000|2021-08-30 05:54:20|||||||||4
1630302870000|2021-08-30 05:54:30|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.3|1281.3|5
1630302910000|2021-08-30 05:55:10|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|5
1630302920000|2021-08-30 05:55:20|||||||||1
1630302930000|2021-08-30 05:55:30|||||||||1
1630302940000|2021-08-30 05:55:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1630302950000|2021-08-30 05:55:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1630302990000|2021-08-30 05:56:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1630303000000|2021-08-30 05:56:40|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1630303010000|2021-08-30 05:56:50|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|4
1630303040000|2021-08-30 05:57:20|||||||||1
1630303090000|2021-08-30 05:58:10|1282|1281|1282|1281|1282|1281|1282|1281|2
1630303120000|2021-08-30 05:58:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1630303130000|2021-08-30 05:58:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1630303140000|2021-08-30 05:59:00|1281.7|1280.7|1281.5|1280.5|1281.7|1280.7|1281.5|1280.5|3
1630303150000|2021-08-30 05:59:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1630303200000|2021-08-30 06:00:00|1281.1|1280.1|1281|1280|1281.1|1280.1|1281|1280|3
1630303210000|2021-08-30 06:00:10|||||||||2
1630303230000|2021-08-30 06:00:30|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1630303260000|2021-08-30 06:01:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|4
1630303270000|2021-08-30 06:01:10|||||||||1
1630303280000|2021-08-30 06:01:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1630303290000|2021-08-30 06:01:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1630303300000|2021-08-30 06:01:40|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|6
1630303310000|2021-08-30 06:01:50|||||||||1
1630303340000|2021-08-30 06:02:20|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1630303350000|2021-08-30 06:02:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1630303390000|2021-08-30 06:03:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1630303420000|2021-08-30 06:03:40|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1630303430000|2021-08-30 06:03:50|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|3
1630303440000|2021-08-30 06:04:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|4
1630303450000|2021-08-30 06:04:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1630303460000|2021-08-30 06:04:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|3
1630303470000|2021-08-30 06:04:30|1281.5|1280.5|1281.2|1280.2|1281.5|1280.5|1281.2|1280.2|3
1630303480000|2021-08-30 06:04:40|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1630303490000|2021-08-30 06:04:50|||||||||1
1630303510000|2021-08-30 06:05:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1630303520000|2021-08-30 06:05:20|1281.1|1280.1|1281.4|1280.4|1281.4|1280.4|1281.1|1280.1|5
1630303550000|2021-08-30 06:05:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1630303560000|2021-08-30 06:06:00|1281.4|1280.4|1281.2|1280.2|1281.4|1280.4|1281.2|1280.2|8
1630303600000|2021-08-30 06:06:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|5
1630303610000|2021-08-30 06:06:50|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1630303620000|2021-08-30 06:07:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1630303640000|2021-08-30 06:07:20|1281.2|1280.2|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|5
1630303650000|2021-08-30 06:07:30|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1630303660000|2021-08-30 06:07:40|||||||||3
1630303680000|2021-08-30 06:08:00|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|3
1630303690000|2021-08-30 06:08:10|||||||||2
1630303720000|2021-08-30 06:08:40|1281|1280|1281|1280|1281|1280|1281|1280|2
1630303730000|2021-08-30 06:08:50|||||||||2
1630303740000|2021-08-30 06:09:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.5|1279.5|4
1630303750000|2021-08-30 06:09:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1630303760000|2021-08-30 06:09:20|1281|1280|1281|1280|1281|1280|1281|1280|1
1630303770000|2021-08-30 06:09:30|1280.9|1279.9|1280.8|1279.8|1280.9|1279.9|1280.8|1279.8|6
1630303780000|2021-08-30 06:09:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1630303800000|2021-08-30 06:10:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1630303810000|2021-08-30 06:10:10|||||||||7
1630303820000|2021-08-30 06:10:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1630303830000|2021-08-30 06:10:30|||||||||1
1630303840000|2021-08-30 06:10:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1630303860000|2021-08-30 06:11:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|5
1630303890000|2021-08-30 06:11:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|3
1630303900000|2021-08-30 06:11:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1630303910000|2021-08-30 06:11:50|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|7
1630303920000|2021-08-30 06:12:00|1281.3|1280.3|1281|1280|1281.3|1280.3|1281|1280|8
1630303930000|2021-08-30 06:12:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1630303940000|2021-08-30 06:12:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|3
1630303950000|2021-08-30 06:12:30|||||||||3
1630303980000|2021-08-30 06:13:00|1281.1|1280.1|1280.9|1279.9|1281.1|1280.1|1280.9|1279.9|2
1630304020000|2021-08-30 06:13:40|1281|1280|1281|1280|1281|1280|1281|1280|1
1630304040000|2021-08-30 06:14:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1630304060000|2021-08-30 06:14:20|1281|1280|1281|1280|1281|1280|1281|1280|8
1630304080000|2021-08-30 06:14:40|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1630304100000|2021-08-30 06:15:00|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1
1630304120000|2021-08-30 06:15:20|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|5
1630304130000|2021-08-30 06:15:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1630304160000|2021-08-30 06:16:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|5
1630304170000|2021-08-30 06:16:10|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|7
1630304180000|2021-08-30 06:16:20|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|3
1630304190000|2021-08-30 06:16:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|7
1630304200000|2021-08-30 06:16:40|1281.5|1280.5|1281.6|1280.6|1281.7|1280.7|1281.5|1280.5|19
1630304210000|2021-08-30 06:16:50|||||||||8
1630304230000|2021-08-30 06:17:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1630304240000|2021-08-30 06:17:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|4
1630304260000|2021-08-30 06:17:40|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|4
1630304270000|2021-08-30 06:17:50|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|3
1630304290000|2021-08-30 06:18:10|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|8
1630304300000|2021-08-30 06:18:20|1281.4|1280.4|1281.6|1280.6|1281.6|1280.6|1281.4|1280.4|6
1630304320000|2021-08-30 06:18:40|||||||||1
1630304330000|2021-08-30 06:18:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|3
1630304350000|2021-08-30 06:19:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1630304370000|2021-08-30 06:19:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|11
1630304380000|2021-08-30 06:19:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|2
1630304400000|2021-08-30 06:20:00|||||||||1
1630304410000|2021-08-30 06:20:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1630304420000|2021-08-30 06:20:20|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|2
1630304440000|2021-08-30 06:20:40|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|6
1630304450000|2021-08-30 06:20:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1630304470000|2021-08-30 06:21:10|||||||||2
1630304490000|2021-08-30 06:21:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1630304500000|2021-08-30 06:21:40|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|9
1630304510000|2021-08-30 06:21:50|1282|1281|1282|1281|1282|1281|1282|1281|4
1630304520000|2021-08-30 06:22:00|||||||||6
1630304530000|2021-08-30 06:22:10|||||||||6
1630304550000|2021-08-30 06:22:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|5
1630304560000|2021-08-30 06:22:40|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|8
1630304570000|2021-08-30 06:22:50|||||||||2
1630304580000|2021-08-30 06:23:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|5
1630304600000|2021-08-30 06:23:20|||||||||1
1630304610000|2021-08-30 06:23:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1630304620000|2021-08-30 06:23:40|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|26
1630304630000|2021-08-30 06:23:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|6
1630304640000|2021-08-30 06:24:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|7
1630304650000|2021-08-30 06:24:10|||||||||4
1630304660000|2021-08-30 06:24:20|1282.1|1281.1|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|3
1630304670000|2021-08-30 06:24:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1630304680000|2021-08-30 06:24:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1630304700000|2021-08-30 06:25:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1630304730000|2021-08-30 06:25:30|||||||||2
1630304740000|2021-08-30 06:25:40|||||||||1
1630304750000|2021-08-30 06:25:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1630304770000|2021-08-30 06:26:10|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|2
1630304780000|2021-08-30 06:26:20|||||||||2
1630304790000|2021-08-30 06:26:30|1282|1281|1282|1281|1282|1281|1282|1281|2
1630304800000|2021-08-30 06:26:40|1282.2|1281.2|1282.3|1281.3|1282.5|1281.5|1282.2|1281.2|34
1630304810000|2021-08-30 06:26:50|1282.2|1281.2|1282.1|1281.1|1282.3|1281.3|1282.1|1281.1|12
1630304820000|2021-08-30 06:27:00|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|15
1630304830000|2021-08-30 06:27:10|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|9
1630304840000|2021-08-30 06:27:20|1282.2|1281.2|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|8
1630304850000|2021-08-30 06:27:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1630304860000|2021-08-30 06:27:40|1282.2|1281.2|1282|1281|1282.2|1281.2|1282|1281|8
1630304880000|2021-08-30 06:28:00|||||||||1
1630304890000|2021-08-30 06:28:10|||||||||1
1630304910000|2021-08-30 06:28:30|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|3
1630304920000|2021-08-30 06:28:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1630304930000|2021-08-30 06:28:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|14
1630304940000|2021-08-30 06:29:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|3
1630304960000|2021-08-30 06:29:20|||||||||1
1630304970000|2021-08-30 06:29:30|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1630304980000|2021-08-30 06:29:40|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1630304990000|2021-08-30 06:29:50|1281.9|1280.9|1282|1281|1282.1|1281.1|1281.9|1280.9|18
1630305000000|2021-08-30 06:30:00|1282.3|1281.3|1282.6|1281.6|1282.6|1281.6|1282.3|1281.3|44
1630305010000|2021-08-30 06:30:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|26
1630305020000|2021-08-30 06:30:20|||||||||15
1630305030000|2021-08-30 06:30:30|1282.7|1281.7|1282.5|1281.5|1282.7|1281.7|1282.5|1281.5|26
1630305050000|2021-08-30 06:30:50|||||||||2
1630305060000|2021-08-30 06:31:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|4
1630305070000|2021-08-30 06:31:10|||||||||1
1630305080000|2021-08-30 06:31:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1630305090000|2021-08-30 06:31:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1630305100000|2021-08-30 06:31:40|||||||||1
1630305110000|2021-08-30 06:31:50|1282.7|1281.7|1282.4|1281.4|1282.7|1281.7|1282.4|1281.4|22
1630305120000|2021-08-30 06:32:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1630305130000|2021-08-30 06:32:10|||||||||1
1630305150000|2021-08-30 06:32:30|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|3
1630305160000|2021-08-30 06:32:40|||||||||2
1630305170000|2021-08-30 06:32:50|1282.6|1281.6|1282.3|1281.3|1282.6|1281.6|1282.3|1281.3|11
1630305180000|2021-08-30 06:33:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1630305210000|2021-08-30 06:33:30|1282.7|1281.7|1282.8|1281.8|1282.9|1281.9|1282.7|1281.7|10
1630305220000|2021-08-30 06:33:40|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|3
1630305240000|2021-08-30 06:34:00|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|5
1630305250000|2021-08-30 06:34:10|1282.5|1281.5|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|6
1630305260000|2021-08-30 06:34:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1630305270000|2021-08-30 06:34:30|||||||||3
1630305280000|2021-08-30 06:34:40|||||||||2
1630305290000|2021-08-30 06:34:50|1282.7|1281.7|1282.7|1281.7|1282.9|1281.9|1282.7|1281.7|8
1630305310000|2021-08-30 06:35:10|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|5
1630305330000|2021-08-30 06:35:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1630305340000|2021-08-30 06:35:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1630305360000|2021-08-30 06:36:00|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|3
1630305370000|2021-08-30 06:36:10|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|4
1630305380000|2021-08-30 06:36:20|||||||||6
1630305390000|2021-08-30 06:36:30|||||||||1
1630305400000|2021-08-30 06:36:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|17
1630305410000|2021-08-30 06:36:50|||||||||3
1630305420000|2021-08-30 06:37:00|||||||||1
1630305450000|2021-08-30 06:37:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1630305470000|2021-08-30 06:37:50|||||||||1
1630305480000|2021-08-30 06:38:00|||||||||2
1630305490000|2021-08-30 06:38:10|1282.7|1281.7|1282.9|1281.9|1282.9|1281.9|1282.7|1281.7|59
1630305500000|2021-08-30 06:38:20|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|3
1630305510000|2021-08-30 06:38:30|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|3
1630305520000|2021-08-30 06:38:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|4
1630305530000|2021-08-30 06:38:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1630305540000|2021-08-30 06:39:00|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|7
1630305550000|2021-08-30 06:39:10|||||||||2
1630305560000|2021-08-30 06:39:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1630305600000|2021-08-30 06:40:00|1282.4|1281.4|1282.7|1281.7|1282.7|1281.7|1282.4|1281.4|19
1630305610000|2021-08-30 06:40:10|1282.6|1281.6|1282.4|1281.4|1282.6|1281.6|1282.2|1281.2|24
1630305620000|2021-08-30 06:40:20|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|13
1630305630000|2021-08-30 06:40:30|||||||||1
1630305650000|2021-08-30 06:40:50|1282.5|1281.5|1282.3|1281.3|1282.6|1281.6|1282.3|1281.3|13
1630305660000|2021-08-30 06:41:00|1282|1281|1282|1281|1282|1281|1282|1281|5
1630305670000|2021-08-30 06:41:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1630305680000|2021-08-30 06:41:20|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|3
1630305690000|2021-08-30 06:41:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1630305700000|2021-08-30 06:41:40|1281.9|1280.9|1282.1|1281.1|1282.1|1281.1|1281.9|1280.9|3
1630305720000|2021-08-30 06:42:00|1282|1281|1282|1281|1282|1281|1282|1281|1
1630305730000|2021-08-30 06:42:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1630305740000|2021-08-30 06:42:20|1282|1281|1282|1281|1282|1281|1282|1281|2
1630305750000|2021-08-30 06:42:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1630305760000|2021-08-30 06:42:40|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|10
1630305770000|2021-08-30 06:42:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1630305800000|2021-08-30 06:43:20|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|3
1630305830000|2021-08-30 06:43:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1630305840000|2021-08-30 06:44:00|||||||||2
1630305850000|2021-08-30 06:44:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1630305890000|2021-08-30 06:44:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1630305910000|2021-08-30 06:45:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1630305920000|2021-08-30 06:45:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1630305930000|2021-08-30 06:45:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1630305960000|2021-08-30 06:46:00|1282|1281|1282|1281|1282|1281|1282|1281|1
1630306000000|2021-08-30 06:46:40|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|9
1630306040000|2021-08-30 06:47:20|||||||||3
1630306070000|2021-08-30 06:47:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1630306090000|2021-08-30 06:48:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1630306110000|2021-08-30 06:48:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|6
1630306140000|2021-08-30 06:49:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1630306160000|2021-08-30 06:49:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1630306180000|2021-08-30 06:49:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1630306190000|2021-08-30 06:49:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|16
1630306220000|2021-08-30 06:50:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1630306250000|2021-08-30 06:50:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1630306270000|2021-08-30 06:51:10|||||||||1
1630306280000|2021-08-30 06:51:20|1282|1281|1282|1281|1282|1281|1282|1281|2
1630306290000|2021-08-30 06:51:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1630306350000|2021-08-30 06:52:30|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|2
1630306390000|2021-08-30 06:53:10|||||||||1
1630306400000|2021-08-30 06:53:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1630306450000|2021-08-30 06:54:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|6
1630306460000|2021-08-30 06:54:20|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|3
1630306480000|2021-08-30 06:54:40|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|6
1630306490000|2021-08-30 06:54:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1630306500000|2021-08-30 06:55:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1630306560000|2021-08-30 06:56:00|||||||||3
1630306570000|2021-08-30 06:56:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1630306600000|2021-08-30 06:56:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1630306670000|2021-08-30 06:57:50|||||||||1
1630306700000|2021-08-30 06:58:20|1282.5|1281.5|1282.3|1281.3|1282.5|1281.5|1282.3|1281.3|11
1630306720000|2021-08-30 06:58:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1630306730000|2021-08-30 06:58:50|||||||||1
1630306740000|2021-08-30 06:59:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|5
1630306750000|2021-08-30 06:59:10|1282.4|1281.4|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|8
1630306760000|2021-08-30 06:59:20|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|96
1630306770000|2021-08-30 06:59:30|1282.7|1281.7|1282.9|1281.9|1282.9|1281.9|1282.7|1281.7|15
1630306780000|2021-08-30 06:59:40|1282.8|1281.8|1283|1282|1283|1282|1282.8|1281.8|22
1630306790000|2021-08-30 06:59:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283|1282|22
1630306800000|2021-08-30 07:00:00|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|15
1630306810000|2021-08-30 07:00:10|1283|1282|1283|1282|1283|1282|1283|1282|13
1630306820000|2021-08-30 07:00:20|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|72
1630306830000|2021-08-30 07:00:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283|1282|97
1630306840000|2021-08-30 07:00:40|1283.2|1282.2|1283.4|1282.4|1283.4|1282.4|1283.2|1282.2|19
1630306850000|2021-08-30 07:00:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|4
1630306860000|2021-08-30 07:01:00|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|14
1630306870000|2021-08-30 07:01:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|7
1630306880000|2021-08-30 07:01:20|1283|1282|1283|1282|1283|1282|1283|1282|6
1630306890000|2021-08-30 07:01:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1630306900000|2021-08-30 07:01:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1630306910000|2021-08-30 07:01:50|1283.3|1282.3|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|14
1630306920000|2021-08-30 07:02:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1630306930000|2021-08-30 07:02:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|90
1630306940000|2021-08-30 07:02:20|||||||||9
1630306960000|2021-08-30 07:02:40|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.2|1282.2|3
1630306970000|2021-08-30 07:02:50|||||||||4
1630306980000|2021-08-30 07:03:00|||||||||2
1630306990000|2021-08-30 07:03:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1630307000000|2021-08-30 07:03:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|3
1630307030000|2021-08-30 07:03:50|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|25
1630307040000|2021-08-30 07:04:00|1283.5|1282.5|1283.5|1282.5|1283.6|1282.6|1283.4|1282.4|26
1630307050000|2021-08-30 07:04:10|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|23
1630307060000|2021-08-30 07:04:20|1283.2|1282.2|1283|1282|1283.2|1282.2|1283|1282|33
1630307070000|2021-08-30 07:04:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1630307080000|2021-08-30 07:04:40|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|4
1630307090000|2021-08-30 07:04:50|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|3
1630307100000|2021-08-30 07:05:00|1283.6|1282.6|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|9
1630307110000|2021-08-30 07:05:10|||||||||2
1630307120000|2021-08-30 07:05:20|||||||||8
1630307130000|2021-08-30 07:05:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|6
1630307140000|2021-08-30 07:05:40|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|4
1630307150000|2021-08-30 07:05:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|11
1630307160000|2021-08-30 07:06:00|||||||||3
1630307170000|2021-08-30 07:06:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|5
1630307180000|2021-08-30 07:06:20|||||||||2
1630307200000|2021-08-30 07:06:40|1283.9|1282.9|1284.1|1283.1|1284.1|1283.1|1283.9|1282.9|21
1630307210000|2021-08-30 07:06:50|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|5
1630307220000|2021-08-30 07:07:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|12
1630307230000|2021-08-30 07:07:10|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|7
1630307250000|2021-08-30 07:07:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1630307260000|2021-08-30 07:07:40|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|6
1630307270000|2021-08-30 07:07:50|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|5
1630307280000|2021-08-30 07:08:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1630307290000|2021-08-30 07:08:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|10
1630307300000|2021-08-30 07:08:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|6
1630307310000|2021-08-30 07:08:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|19
1630307320000|2021-08-30 07:08:40|||||||||1
1630307330000|2021-08-30 07:08:50|||||||||3
1630307340000|2021-08-30 07:09:00|||||||||13
1630307350000|2021-08-30 07:09:10|1283.8|1282.8|1284.1|1283.1|1284.1|1283.1|1283.8|1282.8|10
1630307360000|2021-08-30 07:09:20|1284|1283|1284.1|1283.1|1284.1|1283.1|1284|1283|10
1630307370000|2021-08-30 07:09:30|1284|1283|1284|1283|1284|1283|1284|1283|4
1630307380000|2021-08-30 07:09:40|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|3
1630307390000|2021-08-30 07:09:50|||||||||4
1630307400000|2021-08-30 07:10:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|13
1630307410000|2021-08-30 07:10:10|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|35
1630307420000|2021-08-30 07:10:20|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|27
1630307440000|2021-08-30 07:10:40|||||||||11
1630307450000|2021-08-30 07:10:50|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|6
1630307470000|2021-08-30 07:11:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|8
1630307480000|2021-08-30 07:11:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1630307490000|2021-08-30 07:11:30|1284|1283|1284|1283|1284|1283|1284|1283|5
1630307500000|2021-08-30 07:11:40|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|5
1630307510000|2021-08-30 07:11:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|25
1630307520000|2021-08-30 07:12:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1630307530000|2021-08-30 07:12:10|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|13
1630307540000|2021-08-30 07:12:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|8
1630307550000|2021-08-30 07:12:30|||||||||5
1630307560000|2021-08-30 07:12:40|||||||||2
1630307570000|2021-08-30 07:12:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1630307580000|2021-08-30 07:13:00|||||||||2
1630307590000|2021-08-30 07:13:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|5
1630307600000|2021-08-30 07:13:20|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|3
1630307610000|2021-08-30 07:13:30|1284|1283|1283.9|1282.9|1284.1|1283.1|1283.9|1282.9|12
1630307620000|2021-08-30 07:13:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1630307630000|2021-08-30 07:13:50|1283.9|1282.9|1283.9|1282.9|1284|1283|1283.9|1282.9|12
1630307640000|2021-08-30 07:14:00|1284.1|1283.1|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|19
1630307650000|2021-08-30 07:14:10|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|4
1630307660000|2021-08-30 07:14:20|||||||||7
1630307670000|2021-08-30 07:14:30|1284|1283|1284|1283|1284.1|1283.1|1284|1283|4
1630307690000|2021-08-30 07:14:50|||||||||1
1630307700000|2021-08-30 07:15:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1630307710000|2021-08-30 07:15:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1630307720000|2021-08-30 07:15:20|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|13
1630307730000|2021-08-30 07:15:30|||||||||10
1630307740000|2021-08-30 07:15:40|1284.3|1283.3|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|19
1630307750000|2021-08-30 07:15:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|12
1630307760000|2021-08-30 07:16:00|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|12
1630307770000|2021-08-30 07:16:10|||||||||2
1630307780000|2021-08-30 07:16:20|1284.3|1283.3|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|17
1630307800000|2021-08-30 07:16:40|||||||||3
1630307810000|2021-08-30 07:16:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|9
1630307820000|2021-08-30 07:17:00|1284.5|1283.5|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|14
1630307830000|2021-08-30 07:17:10|||||||||28
1630307840000|2021-08-30 07:17:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|14
1630307850000|2021-08-30 07:17:30|||||||||13
1630307860000|2021-08-30 07:17:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|5
1630307890000|2021-08-30 07:18:10|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|22
1630307900000|2021-08-30 07:18:20|||||||||3
1630307910000|2021-08-30 07:18:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|3
1630307920000|2021-08-30 07:18:40|||||||||4
1630307940000|2021-08-30 07:19:00|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|7
1630307950000|2021-08-30 07:19:10|||||||||10
1630307960000|2021-08-30 07:19:20|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|6
1630307970000|2021-08-30 07:19:30|||||||||1
1630307980000|2021-08-30 07:19:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|3
1630307990000|2021-08-30 07:19:50|||||||||2
1630308010000|2021-08-30 07:20:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1630308060000|2021-08-30 07:21:00|||||||||4
1630308070000|2021-08-30 07:21:10|||||||||2
1630308080000|2021-08-30 07:21:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1630308090000|2021-08-30 07:21:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1630308100000|2021-08-30 07:21:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|10
1630308110000|2021-08-30 07:21:50|||||||||2
1630308120000|2021-08-30 07:22:00|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|6
1630308130000|2021-08-30 07:22:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|9
1630308140000|2021-08-30 07:22:20|1284.6|1283.6|1284.8|1283.8|1284.8|1283.8|1284.6|1283.6|44
1630308150000|2021-08-30 07:22:30|1284.7|1283.7|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|12
1630308160000|2021-08-30 07:22:40|||||||||2
1630308170000|2021-08-30 07:22:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1630308180000|2021-08-30 07:23:00|1284.5|1283.5|1284.7|1283.7|1284.7|1283.7|1284.4|1283.4|16
1630308190000|2021-08-30 07:23:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1630308200000|2021-08-30 07:23:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1630308210000|2021-08-30 07:23:30|||||||||2
1630308220000|2021-08-30 07:23:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1630308230000|2021-08-30 07:23:50|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|9
1630308240000|2021-08-30 07:24:00|||||||||8
1630308250000|2021-08-30 07:24:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1630308260000|2021-08-30 07:24:20|||||||||2
1630308290000|2021-08-30 07:24:50|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|5
1630308300000|2021-08-30 07:25:00|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|15
1630308310000|2021-08-30 07:25:10|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|16
1630308320000|2021-08-30 07:25:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1630308330000|2021-08-30 07:25:30|||||||||1
1630308340000|2021-08-30 07:25:40|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1630308350000|2021-08-30 07:25:50|1284.2|1283.2|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|15
1630308360000|2021-08-30 07:26:00|||||||||1
1630308370000|2021-08-30 07:26:10|1284.1|1283.1|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|17
1630308380000|2021-08-30 07:26:20|1284|1283|1284|1283|1284|1283|1283.8|1282.8|11
1630308390000|2021-08-30 07:26:30|1283.9|1282.9|1283.8|1282.8|1284|1283|1283.8|1282.8|7
1630308400000|2021-08-30 07:26:40|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|21
1630308410000|2021-08-30 07:26:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|22
1630308420000|2021-08-30 07:27:00|||||||||2
1630308430000|2021-08-30 07:27:10|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|8
1630308440000|2021-08-30 07:27:20|1283.9|1282.9|1284|1283|1284|1283|1283.9|1282.9|14
1630308460000|2021-08-30 07:27:40|1283.9|1282.9|1284.1|1283.1|1284.1|1283.1|1283.9|1282.9|15
1630308470000|2021-08-30 07:27:50|||||||||3
1630308480000|2021-08-30 07:28:00|1284.2|1283.2|1284|1283|1284.2|1283.2|1284|1283|19
1630308490000|2021-08-30 07:28:10|||||||||2
1630308500000|2021-08-30 07:28:20|||||||||1
1630308510000|2021-08-30 07:28:30|||||||||2
1630308530000|2021-08-30 07:28:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1630308540000|2021-08-30 07:29:00|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|7
1630308550000|2021-08-30 07:29:10|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|7
1630308560000|2021-08-30 07:29:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|3
1630308590000|2021-08-30 07:29:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|8
1630308600000|2021-08-30 07:30:00|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|7
1630308610000|2021-08-30 07:30:10|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|7
1630308620000|2021-08-30 07:30:20|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|5
1630308630000|2021-08-30 07:30:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1630308650000|2021-08-30 07:30:50|||||||||1
1630308660000|2021-08-30 07:31:00|1284|1283|1284|1283|1284|1283|1284|1283|2
1630308670000|2021-08-30 07:31:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1630308680000|2021-08-30 07:31:20|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|3
1630308690000|2021-08-30 07:31:30|1284|1283|1284|1283|1284|1283|1284|1283|2
1630308700000|2021-08-30 07:31:40|||||||||2
1630308710000|2021-08-30 07:31:50|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|4
1630308720000|2021-08-30 07:32:00|||||||||1
1630308730000|2021-08-30 07:32:10|||||||||1
1630308750000|2021-08-30 07:32:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1630308760000|2021-08-30 07:32:40|||||||||8
1630308770000|2021-08-30 07:32:50|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|7
1630308790000|2021-08-30 07:33:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|16
1630308800000|2021-08-30 07:33:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|17
1630308810000|2021-08-30 07:33:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1630308820000|2021-08-30 07:33:40|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|9
1630308830000|2021-08-30 07:33:50|1284|1283|1284|1283|1284|1283|1284|1283|18
1630308840000|2021-08-30 07:34:00|1283.9|1282.9|1284|1283|1284|1283|1283.9|1282.9|12
1630308850000|2021-08-30 07:34:10|||||||||1
1630308860000|2021-08-30 07:34:20|||||||||12
1630308870000|2021-08-30 07:34:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|12
1630308880000|2021-08-30 07:34:40|||||||||2
1630308890000|2021-08-30 07:34:50|1284|1283|1284|1283|1284|1283|1284|1283|2
1630308900000|2021-08-30 07:35:00|||||||||1
1630308920000|2021-08-30 07:35:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|8
1630308930000|2021-08-30 07:35:30|1284|1283|1284|1283|1284|1283|1284|1283|5
1630308940000|2021-08-30 07:35:40|1283.9|1282.9|1284|1283|1284|1283|1283.9|1282.9|6
1630308950000|2021-08-30 07:35:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|6
1630308960000|2021-08-30 07:36:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|17
1630308970000|2021-08-30 07:36:10|1283.7|1282.7|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|32
1630308980000|2021-08-30 07:36:20|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|39
1630308990000|2021-08-30 07:36:30|1283.7|1282.7|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|8
1630309000000|2021-08-30 07:36:40|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|12
1630309010000|2021-08-30 07:36:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1630309020000|2021-08-30 07:37:00|||||||||1
1630309030000|2021-08-30 07:37:10|||||||||6
1630309040000|2021-08-30 07:37:20|||||||||1
1630309050000|2021-08-30 07:37:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1630309080000|2021-08-30 07:38:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|3
1630309090000|2021-08-30 07:38:10|||||||||2
1630309100000|2021-08-30 07:38:20|1284|1283|1284|1283|1284|1283|1284|1283|1
1630309110000|2021-08-30 07:38:30|||||||||1
1630309140000|2021-08-30 07:39:00|1283.9|1282.9|1284|1283|1284.1|1283.1|1283.9|1282.9|13
1630309150000|2021-08-30 07:39:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1630309160000|2021-08-30 07:39:20|||||||||2
1630309170000|2021-08-30 07:39:30|||||||||1
1630309180000|2021-08-30 07:39:40|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1630309190000|2021-08-30 07:39:50|1284|1283|1284.1|1283.1|1284.1|1283.1|1284|1283|3
1630309210000|2021-08-30 07:40:10|||||||||7
1630309230000|2021-08-30 07:40:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1630309240000|2021-08-30 07:40:40|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|23
1630309250000|2021-08-30 07:40:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1630309260000|2021-08-30 07:41:00|||||||||7
1630309270000|2021-08-30 07:41:10|1283.5|1282.5|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|81
1630309280000|2021-08-30 07:41:20|1283.8|1282.8|1284|1283|1284|1283|1283.8|1282.8|18
1630309290000|2021-08-30 07:41:30|||||||||12
1630309300000|2021-08-30 07:41:40|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1630309320000|2021-08-30 07:42:00|1284|1283|1284|1283|1284|1283|1284|1283|5
1630309330000|2021-08-30 07:42:10|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|4
1630309340000|2021-08-30 07:42:20|1284|1283|1284|1283|1284|1283|1284|1283|17
1630309350000|2021-08-30 07:42:30|1283.9|1282.9|1284|1283|1284|1283|1283.9|1282.9|17
1630309360000|2021-08-30 07:42:40|||||||||13
1630309370000|2021-08-30 07:42:50|||||||||1
1630309400000|2021-08-30 07:43:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|7
1630309410000|2021-08-30 07:43:30|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|28
1630309430000|2021-08-30 07:43:50|1284|1283|1284|1283|1284|1283|1284|1283|3
1630309440000|2021-08-30 07:44:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|14
1630309450000|2021-08-30 07:44:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|5
1630309460000|2021-08-30 07:44:20|||||||||3
1630309470000|2021-08-30 07:44:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|4
1630309480000|2021-08-30 07:44:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|6
1630309500000|2021-08-30 07:45:00|1284.3|1283.3|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|10
1630309510000|2021-08-30 07:45:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1630309530000|2021-08-30 07:45:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1630309540000|2021-08-30 07:45:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1630309560000|2021-08-30 07:46:00|||||||||2
1630309580000|2021-08-30 07:46:20|||||||||3
1630309600000|2021-08-30 07:46:40|||||||||1
1630309610000|2021-08-30 07:46:50|1284.3|1283.3|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|19
1630309620000|2021-08-30 07:47:00|||||||||5
1630309640000|2021-08-30 07:47:20|||||||||1
1630309650000|2021-08-30 07:47:30|||||||||4
1630309670000|2021-08-30 07:47:50|||||||||1
1630309680000|2021-08-30 07:48:00|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|8
1630309690000|2021-08-30 07:48:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|3
1630309700000|2021-08-30 07:48:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284|1283|5
1630309720000|2021-08-30 07:48:40|||||||||1
1630309740000|2021-08-30 07:49:00|1284|1283|1283.9|1282.9|1284.1|1283.1|1283.9|1282.9|9
1630309750000|2021-08-30 07:49:10|1284|1283|1284.1|1283.1|1284.1|1283.1|1284|1283|6
1630309760000|2021-08-30 07:49:20|||||||||1
1630309780000|2021-08-30 07:49:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1630309800000|2021-08-30 07:50:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|4
1630309810000|2021-08-30 07:50:10|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|9
1630309820000|2021-08-30 07:50:20|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|15
1630309830000|2021-08-30 07:50:30|||||||||3
1630309840000|2021-08-30 07:50:40|||||||||3
1630309850000|2021-08-30 07:50:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|5
1630309860000|2021-08-30 07:51:00|||||||||1
1630309870000|2021-08-30 07:51:10|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|13
1630309880000|2021-08-30 07:51:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1630309890000|2021-08-30 07:51:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|5
1630309900000|2021-08-30 07:51:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|11
1630309910000|2021-08-30 07:51:50|||||||||4
1630309920000|2021-08-30 07:52:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|9
1630309930000|2021-08-30 07:52:10|||||||||8
1630309940000|2021-08-30 07:52:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|12
1630309950000|2021-08-30 07:52:30|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|7
1630309960000|2021-08-30 07:52:40|1284.8|1283.8|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|25
1630309970000|2021-08-30 07:52:50|||||||||6
1630309980000|2021-08-30 07:53:00|1284.7|1283.7|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|30
1630309990000|2021-08-30 07:53:10|||||||||2
1630310000000|2021-08-30 07:53:20|1284.8|1283.8|1284.9|1283.9|1284.9|1283.9|1284.8|1283.8|10
1630310010000|2021-08-30 07:53:30|||||||||8
1630310030000|2021-08-30 07:53:50|||||||||6
1630310040000|2021-08-30 07:54:00|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|13
1630310050000|2021-08-30 07:54:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|6
1630310060000|2021-08-30 07:54:20|1285|1284|1285|1284|1285|1284|1285|1284|15
1630310070000|2021-08-30 07:54:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|6
1630310080000|2021-08-30 07:54:40|1285|1284|1285|1284|1285|1284|1285|1284|16
1630310090000|2021-08-30 07:54:50|||||||||9
1630310100000|2021-08-30 07:55:00|1284.9|1283.9|1285|1284|1285|1284|1284.9|1283.9|14
1630310110000|2021-08-30 07:55:10|||||||||7
1630310120000|2021-08-30 07:55:20|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|12
1630310130000|2021-08-30 07:55:30|||||||||2
1630310140000|2021-08-30 07:55:40|||||||||13
1630310150000|2021-08-30 07:55:50|1285.1|1284.1|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|16
1630310160000|2021-08-30 07:56:00|1285.2|1284.2|1285|1284|1285.2|1284.2|1285|1284|24
1630310200000|2021-08-30 07:56:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|13
1630310210000|2021-08-30 07:56:50|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|25
1630310220000|2021-08-30 07:57:00|||||||||2
1630310230000|2021-08-30 07:57:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1630310240000|2021-08-30 07:57:20|||||||||11
1630310250000|2021-08-30 07:57:30|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|9
1630310260000|2021-08-30 07:57:40|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|32
1630310280000|2021-08-30 07:58:00|||||||||4
1630310290000|2021-08-30 07:58:10|1285.4|1284.4|1285.5|1284.5|1285.5|1284.5|1285.4|1284.4|9
1630310300000|2021-08-30 07:58:20|1285.6|1284.6|1285.4|1284.4|1285.6|1284.6|1285.4|1284.4|20
1630310310000|2021-08-30 07:58:30|1285.5|1284.5|1285.7|1284.7|1285.7|1284.7|1285.5|1284.5|30
1630310320000|2021-08-30 07:58:40|1285.6|1284.6|1285.7|1284.7|1285.7|1284.7|1285.6|1284.6|6
1630310330000|2021-08-30 07:58:50|||||||||2
1630310340000|2021-08-30 07:59:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|17
1630310350000|2021-08-30 07:59:10|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|9
1630310360000|2021-08-30 07:59:20|1285.6|1284.6|1285.7|1284.7|1285.7|1284.7|1285.6|1284.6|8
1630310370000|2021-08-30 07:59:30|1285.8|1284.8|1285.7|1284.7|1285.8|1284.8|1285.7|1284.7|32
1630310380000|2021-08-30 07:59:40|||||||||3
1630310390000|2021-08-30 07:59:50|1285.8|1284.8|1285.7|1284.7|1285.9|1284.9|1285.7|1284.7|14
1630310400000|2021-08-30 08:00:00|1285.6|1284.6|1285.5|1284.5|1285.7|1284.7|1285.5|1284.5|25
1630310410000|2021-08-30 08:00:10|||||||||2
1630310420000|2021-08-30 08:00:20|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|20
1630310430000|2021-08-30 08:00:30|||||||||1
1630310440000|2021-08-30 08:00:40|1285.7|1284.7|1285.6|1284.6|1285.7|1284.7|1285.6|1284.6|6
1630310450000|2021-08-30 08:00:50|1285.5|1284.5|1285.5|1284.5|1285.6|1284.6|1285.5|1284.5|20
1630310460000|2021-08-30 08:01:00|1285.6|1284.6|1285.6|1284.6|1285.7|1284.7|1285.6|1284.6|11
1630310470000|2021-08-30 08:01:10|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1630310480000|2021-08-30 08:01:20|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|8
1630310490000|2021-08-30 08:01:30|||||||||3
1630310500000|2021-08-30 08:01:40|1285.9|1284.9|1285.8|1284.8|1285.9|1284.9|1285.8|1284.8|11
1630310510000|2021-08-30 08:01:50|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|17
1630310520000|2021-08-30 08:02:00|||||||||1
1630310530000|2021-08-30 08:02:10|||||||||9
1630310540000|2021-08-30 08:02:20|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|64
1630310550000|2021-08-30 08:02:30|1285.6|1284.6|1285.7|1284.7|1285.7|1284.7|1285.6|1284.6|3
1630310560000|2021-08-30 08:02:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|8
1630310580000|2021-08-30 08:03:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|8
1630310590000|2021-08-30 08:03:10|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|5
1630310600000|2021-08-30 08:03:20|1285.9|1284.9|1286|1285|1286|1285|1285.9|1284.9|8
1630310610000|2021-08-30 08:03:30|1285.9|1284.9|1285.8|1284.8|1285.9|1284.9|1285.8|1284.8|8
1630310620000|2021-08-30 08:03:40|||||||||7
1630310630000|2021-08-30 08:03:50|1285.9|1284.9|1285.8|1284.8|1285.9|1284.9|1285.8|1284.8|8
1630310640000|2021-08-30 08:04:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.6|1284.6|13
1630310660000|2021-08-30 08:04:20|1285.6|1284.6|1285.5|1284.5|1285.6|1284.6|1285.5|1284.5|19
1630310670000|2021-08-30 08:04:30|||||||||8
1630310680000|2021-08-30 08:04:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1630310690000|2021-08-30 08:04:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|8
1630310700000|2021-08-30 08:05:00|||||||||9
1630310710000|2021-08-30 08:05:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|8
1630310720000|2021-08-30 08:05:20|1285.4|1284.4|1285.7|1284.7|1285.7|1284.7|1285.4|1284.4|10
1630310730000|2021-08-30 08:05:30|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|9
1630310740000|2021-08-30 08:05:40|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|10
1630310750000|2021-08-30 08:05:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|6
1630310760000|2021-08-30 08:06:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|7
1630310770000|2021-08-30 08:06:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1630310780000|2021-08-30 08:06:20|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|6
1630310790000|2021-08-30 08:06:30|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|14
1630310800000|2021-08-30 08:06:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1630310810000|2021-08-30 08:06:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1630310820000|2021-08-30 08:07:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|6
1630310830000|2021-08-30 08:07:10|||||||||14
1630310850000|2021-08-30 08:07:30|||||||||7
1630310860000|2021-08-30 08:07:40|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|3
1630310870000|2021-08-30 08:07:50|||||||||6
1630310880000|2021-08-30 08:08:00|1285.6|1284.6|1285.5|1284.5|1285.6|1284.6|1285.5|1284.5|11
1630310890000|2021-08-30 08:08:10|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|15
1630310900000|2021-08-30 08:08:20|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1630310910000|2021-08-30 08:08:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|7
1630310920000|2021-08-30 08:08:40|1285.6|1284.6|1285.5|1284.5|1285.6|1284.6|1285.5|1284.5|29
1630310930000|2021-08-30 08:08:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1630310940000|2021-08-30 08:09:00|1285.3|1284.3|1285.4|1284.4|1285.4|1284.4|1285.3|1284.3|21
1630310950000|2021-08-30 08:09:10|||||||||2
1630310960000|2021-08-30 08:09:20|1285.5|1284.5|1285.4|1284.4|1285.6|1284.6|1285.4|1284.4|21
1630310970000|2021-08-30 08:09:30|1285.6|1284.6|1285.6|1284.6|1285.7|1284.7|1285.6|1284.6|24
1630310980000|2021-08-30 08:09:40|1285.7|1284.7|1285.9|1284.9|1285.9|1284.9|1285.7|1284.7|26
1630310990000|2021-08-30 08:09:50|1285.8|1284.8|1285.9|1284.9|1285.9|1284.9|1285.8|1284.8|21
1630311000000|2021-08-30 08:10:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|3
1630311010000|2021-08-30 08:10:10|||||||||1
1630311020000|2021-08-30 08:10:20|1285.7|1284.7|1285.5|1284.5|1285.7|1284.7|1285.5|1284.5|7
1630311030000|2021-08-30 08:10:30|1285.4|1284.4|1285.5|1284.5|1285.5|1284.5|1285.4|1284.4|19
1630311050000|2021-08-30 08:10:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|7
1630311060000|2021-08-30 08:11:00|||||||||1
1630311070000|2021-08-30 08:11:10|||||||||6
1630311090000|2021-08-30 08:11:30|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|7
1630311100000|2021-08-30 08:11:40|||||||||1
1630311120000|2021-08-30 08:12:00|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|10
1630311150000|2021-08-30 08:12:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|13
1630311160000|2021-08-30 08:12:40|1285|1284|1285|1284|1285|1284|1285|1284|3
1630311170000|2021-08-30 08:12:50|||||||||11
1630311180000|2021-08-30 08:13:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|8
1630311190000|2021-08-30 08:13:10|||||||||3
1630311230000|2021-08-30 08:13:50|1284.8|1283.8|1285|1284|1285|1284|1284.8|1283.8|21
1630311240000|2021-08-30 08:14:00|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.7|1283.7|25
1630311250000|2021-08-30 08:14:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|4
1630311270000|2021-08-30 08:14:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|7
1630311280000|2021-08-30 08:14:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|3
1630311300000|2021-08-30 08:15:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|6
1630311310000|2021-08-30 08:15:10|1285|1284|1285|1284|1285|1284|1285|1284|10
1630311350000|2021-08-30 08:15:50|||||||||1
1630311360000|2021-08-30 08:16:00|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|5
1630311370000|2021-08-30 08:16:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1630311420000|2021-08-30 08:17:00|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|2
1630311440000|2021-08-30 08:17:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1630311460000|2021-08-30 08:17:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|6
1630311470000|2021-08-30 08:17:50|||||||||2
1630311490000|2021-08-30 08:18:10|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1630311500000|2021-08-30 08:18:20|||||||||6
1630311520000|2021-08-30 08:18:40|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|4
1630311540000|2021-08-30 08:19:00|1285.7|1284.7|1285.9|1284.9|1285.9|1284.9|1285.7|1284.7|25
1630311550000|2021-08-30 08:19:10|||||||||3
1630311560000|2021-08-30 08:19:20|||||||||24
1630311570000|2021-08-30 08:19:30|1286|1285|1286|1285|1286|1285|1286|1285|6
1630311580000|2021-08-30 08:19:40|||||||||3
1630311590000|2021-08-30 08:19:50|||||||||7
1630311600000|2021-08-30 08:20:00|||||||||8
1630311610000|2021-08-30 08:20:10|||||||||8
1630311620000|2021-08-30 08:20:20|||||||||13
1630311630000|2021-08-30 08:20:30|1286.1|1285.1|1286|1285|1286.1|1285.1|1286|1285|44
1630311640000|2021-08-30 08:20:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1630311650000|2021-08-30 08:20:50|||||||||3
1630311670000|2021-08-30 08:21:10|||||||||3
1630311680000|2021-08-30 08:21:20|1286|1285|1286.2|1285.2|1286.2|1285.2|1286|1285|25
1630311720000|2021-08-30 08:22:00|||||||||1
1630311750000|2021-08-30 08:22:30|||||||||3
1630311770000|2021-08-30 08:22:50|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1630311780000|2021-08-30 08:23:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1630311820000|2021-08-30 08:23:40|||||||||3
1630311830000|2021-08-30 08:23:50|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|0
1630311840000|2021-08-30 08:24:00|1286|1285|1286|1285|1286|1285|1286|1285|6
1630311870000|2021-08-30 08:24:30|||||||||2
1630311880000|2021-08-30 08:24:40|||||||||2
1630311910000|2021-08-30 08:25:10|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1630311930000|2021-08-30 08:25:30|||||||||1
1630311970000|2021-08-30 08:26:10|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1630311980000|2021-08-30 08:26:20|||||||||1
1630311990000|2021-08-30 08:26:30|||||||||1
1630312030000|2021-08-30 08:27:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1630312070000|2021-08-30 08:27:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|0
1630312080000|2021-08-30 08:28:00|||||||||4
1630312090000|2021-08-30 08:28:10|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1630312140000|2021-08-30 08:29:00|1286.6|1285.6|1286.6|1285.6|1286.7|1285.7|1286.6|1285.6|8
1630312160000|2021-08-30 08:29:20|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|9
1630312170000|2021-08-30 08:29:30|||||||||10
1630312180000|2021-08-30 08:29:40|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1630312190000|2021-08-30 08:29:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1630312200000|2021-08-30 08:30:00|||||||||7
1630312210000|2021-08-30 08:30:10|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1630312260000|2021-08-30 08:31:00|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1630312270000|2021-08-30 08:31:10|1286.6|1285.6|1286.5|1285.5|1286.6|1285.6|1286.5|1285.5|2
1630312290000|2021-08-30 08:31:30|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|5
1630312300000|2021-08-30 08:31:40|||||||||2
1630312310000|2021-08-30 08:31:50|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1630312340000|2021-08-30 08:32:20|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1630312350000|2021-08-30 08:32:30|||||||||8
1630312360000|2021-08-30 08:32:40|||||||||5
1630312370000|2021-08-30 08:32:50|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|9
1630312380000|2021-08-30 08:33:00|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|15
1630312390000|2021-08-30 08:33:10|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|2
1630312430000|2021-08-30 08:33:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1630312440000|2021-08-30 08:34:00|1286.3|1285.3|1286.4|1285.4|1286.4|1285.4|1286.3|1285.3|4
1630312450000|2021-08-30 08:34:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1630312460000|2021-08-30 08:34:20|1286.2|1285.2|1286.3|1285.3|1286.3|1285.3|1286.2|1285.2|4
1630312470000|2021-08-30 08:34:30|1286.6|1285.6|1286.7|1285.7|1286.7|1285.7|1286.6|1285.6|4
1630312500000|2021-08-30 08:35:00|||||||||9
1630312530000|2021-08-30 08:35:30|||||||||1
1630312540000|2021-08-30 08:35:40|||||||||2
1630312570000|2021-08-30 08:36:10|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1630312580000|2021-08-30 08:36:20|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1630312590000|2021-08-30 08:36:30|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1630312600000|2021-08-30 08:36:40|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|3
1630312640000|2021-08-30 08:37:20|1286.8|1285.8|1286.9|1285.9|1286.9|1285.9|1286.8|1285.8|2
1630312650000|2021-08-30 08:37:30|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1630312670000|2021-08-30 08:37:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|44
1630312690000|2021-08-30 08:38:10|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|2
1630312710000|2021-08-30 08:38:30|||||||||1
1630312730000|2021-08-30 08:38:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1630312740000|2021-08-30 08:39:00|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1630312750000|2021-08-30 08:39:10|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|0
1630312760000|2021-08-30 08:39:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|13
1630312770000|2021-08-30 08:39:30|||||||||1
1630312790000|2021-08-30 08:39:50|||||||||1
1630312830000|2021-08-30 08:40:30|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1630312850000|2021-08-30 08:40:50|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1630312860000|2021-08-30 08:41:00|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1630312880000|2021-08-30 08:41:20|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1630312900000|2021-08-30 08:41:40|1286.7|1285.7|1286.8|1285.8|1286.8|1285.8|1286.7|1285.7|7
1630312940000|2021-08-30 08:42:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1630312950000|2021-08-30 08:42:30|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1630313030000|2021-08-30 08:43:50|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1630313040000|2021-08-30 08:44:00|1286.6|1285.6|1286.5|1285.5|1286.6|1285.6|1286.5|1285.5|7
1630313050000|2021-08-30 08:44:10|||||||||1
1630313060000|2021-08-30 08:44:20|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1630313070000|2021-08-30 08:44:30|||||||||1
1630313090000|2021-08-30 08:44:50|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1630313110000|2021-08-30 08:45:10|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1630313160000|2021-08-30 08:46:00|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1630313170000|2021-08-30 08:46:10|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1630313220000|2021-08-30 08:47:00|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1630313230000|2021-08-30 08:47:10|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1630313250000|2021-08-30 08:47:30|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|12
1630313260000|2021-08-30 08:47:40|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1630313320000|2021-08-30 08:48:40|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1630313340000|2021-08-30 08:49:00|||||||||2
1630313350000|2021-08-30 08:49:10|||||||||1
1630313360000|2021-08-30 08:49:20|||||||||1
1630313380000|2021-08-30 08:49:40|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|5
1630313390000|2021-08-30 08:49:50|||||||||1
1630313420000|2021-08-30 08:50:20|||||||||1
1630313430000|2021-08-30 08:50:30|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1630313440000|2021-08-30 08:50:40|||||||||1
1630313450000|2021-08-30 08:50:50|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1630313460000|2021-08-30 08:51:00|||||||||2
1630313490000|2021-08-30 08:51:30|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1630313520000|2021-08-30 08:52:00|||||||||2
1630313580000|2021-08-30 08:53:00|1287|1286|1287|1286|1287|1286|1287|1286|2
1630313600000|2021-08-30 08:53:20|||||||||1
1630313620000|2021-08-30 08:53:40|||||||||3
1630313640000|2021-08-30 08:54:00|1286.9|1285.9|1286.8|1285.8|1286.9|1285.9|1286.8|1285.8|7
1630313760000|2021-08-30 08:56:00|1287.1|1286.1|1287.1|1286.1|1287.2|1286.2|1287.1|1286.1|25
1630313770000|2021-08-30 08:56:10|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|5
1630313780000|2021-08-30 08:56:20|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|17
1630313790000|2021-08-30 08:56:30|1287|1286|1287|1286|1287|1286|1287|1286|1
1630313810000|2021-08-30 08:56:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1630313840000|2021-08-30 08:57:20|||||||||1
1630313870000|2021-08-30 08:57:50|||||||||1
1630313930000|2021-08-30 08:58:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1630313970000|2021-08-30 08:59:30|||||||||2
1630313990000|2021-08-30 08:59:50|||||||||1
1630314020000|2021-08-30 09:00:20|||||||||1
1630314030000|2021-08-30 09:00:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1630314040000|2021-08-30 09:00:40|1287|1286|1287|1286|1287|1286|1287|1286|2
1630314050000|2021-08-30 09:00:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|7
1630314060000|2021-08-30 09:01:00|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|3
1630314090000|2021-08-30 09:01:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1630314100000|2021-08-30 09:01:40|||||||||2
1630314170000|2021-08-30 09:02:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1630314190000|2021-08-30 09:03:10|||||||||1
1630314210000|2021-08-30 09:03:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1630314220000|2021-08-30 09:03:40|1287|1286|1287|1286|1287|1286|1287|1286|1
1630314230000|2021-08-30 09:03:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|30
1630314240000|2021-08-30 09:04:00|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|4
1630314250000|2021-08-30 09:04:10|1286.9|1285.9|1286.5|1285.5|1286.9|1285.9|1286.4|1285.4|180
1630314280000|2021-08-30 09:04:40|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|5
1630314290000|2021-08-30 09:04:50|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|12
1630314300000|2021-08-30 09:05:00|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|24
1630314310000|2021-08-30 09:05:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|12
1630314320000|2021-08-30 09:05:20|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|2
1630314330000|2021-08-30 09:05:30|1286.1|1285.1|1286|1285|1286.1|1285.1|1286|1285|2
1630314350000|2021-08-30 09:05:50|1285.9|1284.9|1286|1285|1286|1285|1285.9|1284.9|2
1630314370000|2021-08-30 09:06:10|||||||||2
1630314380000|2021-08-30 09:06:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|6
1630314390000|2021-08-30 09:06:30|||||||||1
1630314400000|2021-08-30 09:06:40|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|25
1630314410000|2021-08-30 09:06:50|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|4
1630314420000|2021-08-30 09:07:00|1285.9|1284.9|1285.5|1284.5|1285.9|1284.9|1285.5|1284.5|33
1630314430000|2021-08-30 09:07:10|1285.6|1284.6|1285.2|1284.2|1285.7|1284.7|1285.2|1284.2|55
1630314440000|2021-08-30 09:07:20|1285.1|1284.1|1285|1284|1285.2|1284.2|1285|1284|51
1630314450000|2021-08-30 09:07:30|1284.9|1283.9|1285.2|1284.2|1285.2|1284.2|1284.9|1283.9|153
1630314460000|2021-08-30 09:07:40|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|14
1630314490000|2021-08-30 09:08:10|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.5|1284.5|56
1630314500000|2021-08-30 09:08:20|||||||||1
1630314510000|2021-08-30 09:08:30|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|34
1630314520000|2021-08-30 09:08:40|1285.3|1284.3|1285.5|1284.5|1285.5|1284.5|1285.3|1284.3|57
1630314530000|2021-08-30 09:08:50|||||||||1
1630314550000|2021-08-30 09:09:10|||||||||1
1630314560000|2021-08-30 09:09:20|||||||||1
1630314570000|2021-08-30 09:09:30|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.2|1284.2|67
1630314590000|2021-08-30 09:09:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|15
1630314600000|2021-08-30 09:10:00|||||||||10
1630314620000|2021-08-30 09:10:20|||||||||12
1630314630000|2021-08-30 09:10:30|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|10
1630314640000|2021-08-30 09:10:40|||||||||1
1630314670000|2021-08-30 09:11:10|||||||||2
1630314690000|2021-08-30 09:11:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|17
1630314700000|2021-08-30 09:11:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|74
1630314730000|2021-08-30 09:12:10|||||||||3
1630314770000|2021-08-30 09:12:50|||||||||1
1630314780000|2021-08-30 09:13:00|||||||||2
1630314790000|2021-08-30 09:13:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1630314820000|2021-08-30 09:13:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1630314880000|2021-08-30 09:14:40|||||||||7
1630314900000|2021-08-30 09:15:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|9
1630314910000|2021-08-30 09:15:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|11
1630314930000|2021-08-30 09:15:30|||||||||1
1630314940000|2021-08-30 09:15:40|1285|1284|1285|1284|1285|1284|1285|1284|10
1630314950000|2021-08-30 09:15:50|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1630314960000|2021-08-30 09:16:00|||||||||1
1630315020000|2021-08-30 09:17:00|||||||||22
1630315040000|2021-08-30 09:17:20|1285|1284|1285|1284|1285|1284|1285|1284|24
1630315060000|2021-08-30 09:17:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|4
1630315070000|2021-08-30 09:17:50|1285|1284|1285|1284|1285|1284|1285|1284|5
1630315080000|2021-08-30 09:18:00|||||||||2
1630315100000|2021-08-30 09:18:20|||||||||1
1630315110000|2021-08-30 09:18:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|3
1630315120000|2021-08-30 09:18:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|13
1630315190000|2021-08-30 09:19:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|0
1630315200000|2021-08-30 09:20:00|||||||||1
1630315210000|2021-08-30 09:20:10|||||||||4
1630315220000|2021-08-30 09:20:20|||||||||1
1630315230000|2021-08-30 09:20:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1630315240000|2021-08-30 09:20:40|||||||||2
1630315260000|2021-08-30 09:21:00|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|4
1630315270000|2021-08-30 09:21:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|9
1630315280000|2021-08-30 09:21:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1630315290000|2021-08-30 09:21:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1630315300000|2021-08-30 09:21:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|4
1630315310000|2021-08-30 09:21:50|||||||||1
1630315330000|2021-08-30 09:22:10|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|3
1630315340000|2021-08-30 09:22:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1630315350000|2021-08-30 09:22:30|1284.2|1283.2|1284|1283|1284.2|1283.2|1284|1283|11
1630315370000|2021-08-30 09:22:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1630315380000|2021-08-30 09:23:00|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.6|1282.6|17
1630315390000|2021-08-30 09:23:10|||||||||2
1630315410000|2021-08-30 09:23:30|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|12
1630315430000|2021-08-30 09:23:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|3
1630315440000|2021-08-30 09:24:00|1283.5|1282.5|1283.2|1282.2|1283.5|1282.5|1283.2|1282.2|12
1630315450000|2021-08-30 09:24:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|8
1630315480000|2021-08-30 09:24:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1630315490000|2021-08-30 09:24:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1630315500000|2021-08-30 09:25:00|||||||||5
1630315550000|2021-08-30 09:25:50|||||||||4
1630315560000|2021-08-30 09:26:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|5
1630315570000|2021-08-30 09:26:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1630315580000|2021-08-30 09:26:20|||||||||1
1630315590000|2021-08-30 09:26:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|9
1630315620000|2021-08-30 09:27:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1630315640000|2021-08-30 09:27:20|1283|1282|1283|1282|1283|1282|1283|1282|4
1630315650000|2021-08-30 09:27:30|||||||||1
1630315660000|2021-08-30 09:27:40|1282.9|1281.9|1282.7|1281.7|1282.9|1281.9|1282.7|1281.7|68
1630315670000|2021-08-30 09:27:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|10
1630315690000|2021-08-30 09:28:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1630315700000|2021-08-30 09:28:20|||||||||1
1630315720000|2021-08-30 09:28:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|8
1630315730000|2021-08-30 09:28:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1630315740000|2021-08-30 09:29:00|1282.7|1281.7|1282.9|1281.9|1282.9|1281.9|1282.7|1281.7|26
1630315760000|2021-08-30 09:29:20|1283|1282|1283|1282|1283|1282|1283|1282|2
1630315770000|2021-08-30 09:29:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|12
1630315800000|2021-08-30 09:30:00|||||||||1
1630315810000|2021-08-30 09:30:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|11
1630315880000|2021-08-30 09:31:20|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|10
1630315890000|2021-08-30 09:31:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1630315910000|2021-08-30 09:31:50|1282.3|1281.3|1282.1|1281.1|1282.3|1281.3|1282.1|1281.1|58
1630315920000|2021-08-30 09:32:00|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|21
1630315930000|2021-08-30 09:32:10|||||||||5
1630315940000|2021-08-30 09:32:20|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|16
1630315950000|2021-08-30 09:32:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|4
1630315970000|2021-08-30 09:32:50|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|2
1630316000000|2021-08-30 09:33:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1630316030000|2021-08-30 09:33:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1630316040000|2021-08-30 09:34:00|||||||||3
1630316050000|2021-08-30 09:34:10|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|8
1630316060000|2021-08-30 09:34:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1630316070000|2021-08-30 09:34:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1630316080000|2021-08-30 09:34:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1630316110000|2021-08-30 09:35:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1630316120000|2021-08-30 09:35:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1630316130000|2021-08-30 09:35:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1630316160000|2021-08-30 09:36:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|7
1630316170000|2021-08-30 09:36:10|||||||||3
1630316180000|2021-08-30 09:36:20|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|38
1630316190000|2021-08-30 09:36:30|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|16
1630316200000|2021-08-30 09:36:40|1282.1|1281.1|1282|1281|1282.1|1281.1|1281.9|1280.9|25
1630316270000|2021-08-30 09:37:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1630316280000|2021-08-30 09:38:00|1282|1281|1282|1281|1282|1281|1282|1281|3
1630316290000|2021-08-30 09:38:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|7
1630316340000|2021-08-30 09:39:00|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|16
1630316350000|2021-08-30 09:39:10|1282|1281|1282|1281|1282.1|1281.1|1282|1281|11
1630316370000|2021-08-30 09:39:30|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|21
1630316380000|2021-08-30 09:39:40|||||||||3
1630316410000|2021-08-30 09:40:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1630316420000|2021-08-30 09:40:20|1281.8|1280.8|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|96
1630316430000|2021-08-30 09:40:30|1281.6|1280.6|1281.7|1280.7|1281.8|1280.8|1281.6|1280.6|71
1630316440000|2021-08-30 09:40:40|1281.6|1280.6|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|21
1630316450000|2021-08-30 09:40:50|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.6|1280.6|3
1630316470000|2021-08-30 09:41:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|7
1630316500000|2021-08-30 09:41:40|||||||||4
1630316580000|2021-08-30 09:43:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1630316610000|2021-08-30 09:43:30|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1630316630000|2021-08-30 09:43:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|9
1630316640000|2021-08-30 09:44:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|9
1630316650000|2021-08-30 09:44:10|||||||||3
1630316660000|2021-08-30 09:44:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1630316670000|2021-08-30 09:44:30|||||||||1
1630316710000|2021-08-30 09:45:10|||||||||3
1630316750000|2021-08-30 09:45:50|||||||||6
1630316760000|2021-08-30 09:46:00|||||||||3
1630316830000|2021-08-30 09:47:10|||||||||2
1630316840000|2021-08-30 09:47:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1630316850000|2021-08-30 09:47:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1630316860000|2021-08-30 09:47:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1630316870000|2021-08-30 09:47:50|||||||||3
1630316880000|2021-08-30 09:48:00|||||||||1
1630316890000|2021-08-30 09:48:10|||||||||1
1630316940000|2021-08-30 09:49:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|8
1630316950000|2021-08-30 09:49:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1630316980000|2021-08-30 09:49:40|1281.5|1280.5|1281.3|1280.3|1281.5|1280.5|1281.3|1280.3|4
1630317000000|2021-08-30 09:50:00|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|6
1630317030000|2021-08-30 09:50:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1630317060000|2021-08-30 09:51:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|5
1630317070000|2021-08-30 09:51:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|5
1630317080000|2021-08-30 09:51:20|1281.2|1280.2|1281.4|1280.4|1281.4|1280.4|1281.2|1280.2|7
1630317100000|2021-08-30 09:51:40|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|5
1630317170000|2021-08-30 09:52:50|||||||||6
1630317190000|2021-08-30 09:53:10|||||||||1
1630317200000|2021-08-30 09:53:20|1281.3|1280.3|1281.1|1280.1|1281.3|1280.3|1281.1|1280.1|17
1630317210000|2021-08-30 09:53:30|1281|1280|1281|1280|1281|1280|1281|1280|5
1630317240000|2021-08-30 09:54:00|1281.1|1280.1|1281.2|1280.2|1281.2|1280.2|1281.1|1280.1|4
1630317250000|2021-08-30 09:54:10|1281.3|1280.3|1281.1|1280.1|1281.3|1280.3|1281|1280|17
1630317260000|2021-08-30 09:54:20|||||||||9
1630317270000|2021-08-30 09:54:30|||||||||5
1630317290000|2021-08-30 09:54:50|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|13
1630317310000|2021-08-30 09:55:10|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|43
1630317320000|2021-08-30 09:55:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|3
1630317330000|2021-08-30 09:55:30|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1630317370000|2021-08-30 09:56:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1630317390000|2021-08-30 09:56:30|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|9
1630317420000|2021-08-30 09:57:00|||||||||8
1630317430000|2021-08-30 09:57:10|1281.3|1280.3|1281.2|1280.2|1281.3|1280.3|1281.2|1280.2|9
1630317440000|2021-08-30 09:57:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|6
1630317450000|2021-08-30 09:57:30|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|10
1630317490000|2021-08-30 09:58:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|5
1630317520000|2021-08-30 09:58:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|3
1630317570000|2021-08-30 09:59:30|1281.7|1280.7|1281.9|1280.9|1281.9|1280.9|1281.7|1280.7|27
1630317580000|2021-08-30 09:59:40|1282|1281|1282.2|1281.2|1282.2|1281.2|1282|1281|38
1630317590000|2021-08-30 09:59:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|33
1630317610000|2021-08-30 10:00:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1630317630000|2021-08-30 10:00:30|||||||||3
1630317640000|2021-08-30 10:00:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1630317680000|2021-08-30 10:01:20|||||||||1
1630317800000|2021-08-30 10:03:20|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|4
1630317820000|2021-08-30 10:03:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|11
1630317840000|2021-08-30 10:04:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|5
1630317860000|2021-08-30 10:04:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1630317880000|2021-08-30 10:04:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1630317890000|2021-08-30 10:04:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|4
1630317900000|2021-08-30 10:05:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|8
1630317910000|2021-08-30 10:05:10|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|12
1630317920000|2021-08-30 10:05:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|5
1630317930000|2021-08-30 10:05:30|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|39
1630317940000|2021-08-30 10:05:40|1283|1282|1282.8|1281.8|1283|1282|1282.8|1281.8|36
1630317960000|2021-08-30 10:06:00|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|19
1630317970000|2021-08-30 10:06:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|18
1630317980000|2021-08-30 10:06:20|1283|1282|1283|1282|1283|1282|1283|1282|1
1630317990000|2021-08-30 10:06:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|6
1630318000000|2021-08-30 10:06:40|1283|1282|1283|1282|1283.1|1282.1|1283|1282|15
1630318010000|2021-08-30 10:06:50|||||||||17
1630318080000|2021-08-30 10:08:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1630318100000|2021-08-30 10:08:20|||||||||1
1630318110000|2021-08-30 10:08:30|1283|1282|1283|1282|1283|1282|1283|1282|6
1630318120000|2021-08-30 10:08:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1630318130000|2021-08-30 10:08:50|||||||||1
1630318140000|2021-08-30 10:09:00|1283|1282|1283.2|1282.2|1283.2|1282.2|1283|1282|4
1630318150000|2021-08-30 10:09:10|||||||||1
1630318160000|2021-08-30 10:09:20|||||||||5
1630318180000|2021-08-30 10:09:40|1283.1|1282.1|1282.9|1281.9|1283.1|1282.1|1282.9|1281.9|22
1630318210000|2021-08-30 10:10:10|1282.8|1281.8|1283|1282|1283|1282|1282.8|1281.8|12
1630318220000|2021-08-30 10:10:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1630318240000|2021-08-30 10:10:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1630318270000|2021-08-30 10:11:10|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|9
1630318290000|2021-08-30 10:11:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|9
1630318360000|2021-08-30 10:12:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1630318380000|2021-08-30 10:13:00|||||||||2
1630318390000|2021-08-30 10:13:10|||||||||1
1630318410000|2021-08-30 10:13:30|||||||||6
1630318420000|2021-08-30 10:13:40|||||||||1
1630318440000|2021-08-30 10:14:00|||||||||4
1630318500000|2021-08-30 10:15:00|||||||||3
1630318510000|2021-08-30 10:15:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|6
1630318540000|2021-08-30 10:15:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1630318560000|2021-08-30 10:16:00|||||||||2
1630318570000|2021-08-30 10:16:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1630318580000|2021-08-30 10:16:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1630318630000|2021-08-30 10:17:10|||||||||4
1630318650000|2021-08-30 10:17:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1630318740000|2021-08-30 10:19:00|||||||||3
1630318760000|2021-08-30 10:19:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|5
1630318770000|2021-08-30 10:19:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|5
1630318780000|2021-08-30 10:19:40|||||||||4
1630318790000|2021-08-30 10:19:50|1283|1282|1283|1282|1283|1282|1283|1282|1
1630318800000|2021-08-30 10:20:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|7
1630318810000|2021-08-30 10:20:10|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|55
1630318820000|2021-08-30 10:20:20|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|27
1630318830000|2021-08-30 10:20:30|||||||||25
1630318840000|2021-08-30 10:20:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|17
1630318850000|2021-08-30 10:20:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|78
1630318860000|2021-08-30 10:21:00|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|81
1630318870000|2021-08-30 10:21:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|9
1630318880000|2021-08-30 10:21:20|1283.5|1282.5|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|28
1630318890000|2021-08-30 10:21:30|||||||||2
1630318900000|2021-08-30 10:21:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|22
1630318910000|2021-08-30 10:21:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|16
1630318920000|2021-08-30 10:22:00|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|45
1630318930000|2021-08-30 10:22:10|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|4
1630318950000|2021-08-30 10:22:30|1283.9|1282.9|1284|1283|1284|1283|1283.9|1282.9|3
1630318960000|2021-08-30 10:22:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1630318970000|2021-08-30 10:22:50|||||||||4
1630318980000|2021-08-30 10:23:00|||||||||1
1630319010000|2021-08-30 10:23:30|||||||||3
1630319030000|2021-08-30 10:23:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|3
1630319110000|2021-08-30 10:25:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1630319130000|2021-08-30 10:25:30|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|6
1630319140000|2021-08-30 10:25:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1630319170000|2021-08-30 10:26:10|||||||||5
1630319180000|2021-08-30 10:26:20|||||||||4
1630319190000|2021-08-30 10:26:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|8
1630319210000|2021-08-30 10:26:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1630319230000|2021-08-30 10:27:10|||||||||1
1630319240000|2021-08-30 10:27:20|||||||||7
1630319270000|2021-08-30 10:27:50|1283.9|1282.9|1284|1283|1284|1283|1283.9|1282.9|6
1630319280000|2021-08-30 10:28:00|1283.9|1282.9|1284|1283|1284.1|1283.1|1283.9|1282.9|101
1630319290000|2021-08-30 10:28:10|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|28
1630319300000|2021-08-30 10:28:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|112
1630319310000|2021-08-30 10:28:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|259
1630319340000|2021-08-30 10:29:00|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|7
1630319350000|2021-08-30 10:29:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|0
1630319360000|2021-08-30 10:29:20|||||||||1
1630319370000|2021-08-30 10:29:30|||||||||8
1630319400000|2021-08-30 10:30:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|26
1630319410000|2021-08-30 10:30:10|||||||||2
1630319420000|2021-08-30 10:30:20|||||||||10
1630319480000|2021-08-30 10:31:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|6
1630319500000|2021-08-30 10:31:40|||||||||1
1630319530000|2021-08-30 10:32:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|3
1630319590000|2021-08-30 10:33:10|||||||||14
1630319600000|2021-08-30 10:33:20|||||||||3
1630319670000|2021-08-30 10:34:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1630319690000|2021-08-30 10:34:50|||||||||6
1630319700000|2021-08-30 10:35:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|3
1630319720000|2021-08-30 10:35:20|1284|1283|1284|1283|1284|1283|1284|1283|2
1630319730000|2021-08-30 10:35:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|3
1630319740000|2021-08-30 10:35:40|1284|1283|1284|1283|1284|1283|1284|1283|5
1630319760000|2021-08-30 10:36:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|10
1630319810000|2021-08-30 10:36:50|1284|1283|1284|1283|1284|1283|1284|1283|5
1630319820000|2021-08-30 10:37:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|4
1630319860000|2021-08-30 10:37:40|1284|1283|1284|1283|1284|1283|1284|1283|1
1630319870000|2021-08-30 10:37:50|||||||||1
1630319890000|2021-08-30 10:38:10|||||||||9
1630319900000|2021-08-30 10:38:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|5
1630319910000|2021-08-30 10:38:30|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|5
1630319940000|2021-08-30 10:39:00|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|10
1630319960000|2021-08-30 10:39:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|4
1630320050000|2021-08-30 10:40:50|1284|1283|1284|1283|1284|1283|1284|1283|1
1630320080000|2021-08-30 10:41:20|||||||||1
1630320100000|2021-08-30 10:41:40|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1630320140000|2021-08-30 10:42:20|||||||||1
1630320150000|2021-08-30 10:42:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|3
1630320160000|2021-08-30 10:42:40|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1630320180000|2021-08-30 10:43:00|||||||||1
1630320200000|2021-08-30 10:43:20|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|13
1630320230000|2021-08-30 10:43:50|||||||||2
1630320280000|2021-08-30 10:44:40|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1630320300000|2021-08-30 10:45:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1630320310000|2021-08-30 10:45:10|||||||||1
1630320350000|2021-08-30 10:45:50|||||||||1
1630320380000|2021-08-30 10:46:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1630320420000|2021-08-30 10:47:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1630320460000|2021-08-30 10:47:40|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1630320480000|2021-08-30 10:48:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1630320490000|2021-08-30 10:48:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1630320500000|2021-08-30 10:48:20|||||||||7
1630320540000|2021-08-30 10:49:00|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|8
1630320570000|2021-08-30 10:49:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|3
1630320590000|2021-08-30 10:49:50|1284|1283|1284|1283|1284|1283|1284|1283|3
1630320610000|2021-08-30 10:50:10|||||||||3
1630320630000|2021-08-30 10:50:30|||||||||3
1630320660000|2021-08-30 10:51:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1630320670000|2021-08-30 10:51:10|1284|1283|1284|1283|1284|1283|1284|1283|2
1630320700000|2021-08-30 10:51:40|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1630320840000|2021-08-30 10:54:00|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|8
1630320850000|2021-08-30 10:54:10|1284|1283|1284|1283|1284|1283|1284|1283|2
1630320870000|2021-08-30 10:54:30|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|2
1630320880000|2021-08-30 10:54:40|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1630320900000|2021-08-30 10:55:00|1284|1283|1284|1283|1284|1283|1284|1283|2
1630320960000|2021-08-30 10:56:00|||||||||2
1630321030000|2021-08-30 10:57:10|||||||||1
1630321050000|2021-08-30 10:57:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|3
1630321080000|2021-08-30 10:58:00|||||||||1
1630321130000|2021-08-30 10:58:50|||||||||1
1630321190000|2021-08-30 10:59:50|||||||||2
1630321200000|2021-08-30 11:00:00|1284|1283|1284|1283|1284|1283|1284|1283|1
1630321270000|2021-08-30 11:01:10|||||||||1
1630321320000|2021-08-30 11:02:00|||||||||1
1630321330000|2021-08-30 11:02:10|||||||||1
1630321340000|2021-08-30 11:02:20|||||||||3
1630321380000|2021-08-30 11:03:00|1283.9|1282.9|1283.6|1282.6|1283.9|1282.9|1283.6|1282.6|55
1630321400000|2021-08-30 11:03:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|6
1630321420000|2021-08-30 11:03:40|||||||||2
1630321440000|2021-08-30 11:04:00|||||||||1
1630321470000|2021-08-30 11:04:30|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|32
1630321490000|2021-08-30 11:04:50|||||||||3
1630321500000|2021-08-30 11:05:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|19
1630321570000|2021-08-30 11:06:10|||||||||22
1630321580000|2021-08-30 11:06:20|||||||||1
1630321590000|2021-08-30 11:06:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1630321600000|2021-08-30 11:06:40|||||||||3
1630321660000|2021-08-30 11:07:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1630321670000|2021-08-30 11:07:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|30
1630321680000|2021-08-30 11:08:00|||||||||5
1630321690000|2021-08-30 11:08:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1630321710000|2021-08-30 11:08:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1630321720000|2021-08-30 11:08:40|||||||||2
1630321730000|2021-08-30 11:08:50|||||||||1
1630321740000|2021-08-30 11:09:00|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|46
1630321780000|2021-08-30 11:09:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1630321790000|2021-08-30 11:09:50|||||||||3
1630321820000|2021-08-30 11:10:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|9
1630321830000|2021-08-30 11:10:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1630321860000|2021-08-30 11:11:00|||||||||1
1630321890000|2021-08-30 11:11:30|||||||||5
1630321920000|2021-08-30 11:12:00|||||||||1
1630321940000|2021-08-30 11:12:20|||||||||2
1630321990000|2021-08-30 11:13:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|3
1630322000000|2021-08-30 11:13:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|10
1630322010000|2021-08-30 11:13:30|||||||||1
1630322060000|2021-08-30 11:14:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1630322090000|2021-08-30 11:14:50|||||||||1
1630322200000|2021-08-30 11:16:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1630322260000|2021-08-30 11:17:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1630322290000|2021-08-30 11:18:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|6
1630322320000|2021-08-30 11:18:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1630322340000|2021-08-30 11:19:00|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|3
1630322360000|2021-08-30 11:19:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|14
1630322370000|2021-08-30 11:19:30|||||||||1
1630322380000|2021-08-30 11:19:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1630322390000|2021-08-30 11:19:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1630322410000|2021-08-30 11:20:10|||||||||1
1630322430000|2021-08-30 11:20:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|4
1630322440000|2021-08-30 11:20:40|||||||||1
1630322470000|2021-08-30 11:21:10|||||||||1
1630322480000|2021-08-30 11:21:20|||||||||3
1630322500000|2021-08-30 11:21:40|||||||||1
1630322520000|2021-08-30 11:22:00|||||||||1
1630322550000|2021-08-30 11:22:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|3
1630322560000|2021-08-30 11:22:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|4
1630322650000|2021-08-30 11:24:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1630322730000|2021-08-30 11:25:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1630322750000|2021-08-30 11:25:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1630322760000|2021-08-30 11:26:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1630322800000|2021-08-30 11:26:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1630322960000|2021-08-30 11:29:20|||||||||2
1630323050000|2021-08-30 11:30:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3
1630323060000|2021-08-30 11:31:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1630323100000|2021-08-30 11:31:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|14
1630323120000|2021-08-30 11:32:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1630323130000|2021-08-30 11:32:10|||||||||1
1630323240000|2021-08-30 11:34:00|||||||||1
1630323260000|2021-08-30 11:34:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1630323270000|2021-08-30 11:34:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1630323280000|2021-08-30 11:34:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1630323300000|2021-08-30 11:35:00|||||||||3
1630323320000|2021-08-30 11:35:20|||||||||1
1630323330000|2021-08-30 11:35:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1630323360000|2021-08-30 11:36:00|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|8
1630323380000|2021-08-30 11:36:20|1283.4|1282.4|1283.6|1282.6|1283.6|1282.6|1283.4|1282.4|1
1630323390000|2021-08-30 11:36:30|||||||||1
1630323410000|2021-08-30 11:36:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1630323450000|2021-08-30 11:37:30|1283.3|1282.3|1283.1|1282.1|1283.3|1282.3|1283.1|1282.1|13
1630323480000|2021-08-30 11:38:00|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|3
1630323700000|2021-08-30 11:41:40|||||||||6
1630323720000|2021-08-30 11:42:00|1283.2|1282.2|1283|1282|1283.2|1282.2|1283|1282|3
1630323750000|2021-08-30 11:42:30|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|4
1630323840000|2021-08-30 11:44:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|4
1630323880000|2021-08-30 11:44:40|||||||||2
1630323900000|2021-08-30 11:45:00|||||||||1
1630323970000|2021-08-30 11:46:10|||||||||1
1630324030000|2021-08-30 11:47:10|1283|1282|1283|1282|1283|1282|1283|1282|1
1630324040000|2021-08-30 11:47:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|9
1630324060000|2021-08-30 11:47:40|1283|1282|1283|1282|1283|1282|1283|1282|1
1630324090000|2021-08-30 11:48:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1630324110000|2021-08-30 11:48:30|||||||||2
1630324140000|2021-08-30 11:49:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|19
1630324190000|2021-08-30 11:49:50|||||||||1
1630324260000|2021-08-30 11:51:00|1283|1282|1283|1282|1283|1282|1283|1282|4
1630324280000|2021-08-30 11:51:20|||||||||11
1630324290000|2021-08-30 11:51:30|||||||||7
1630324300000|2021-08-30 11:51:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|15
1630324310000|2021-08-30 11:51:50|||||||||1
1630324360000|2021-08-30 11:52:40|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|62
1630324370000|2021-08-30 11:52:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|9
1630324410000|2021-08-30 11:53:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1630324420000|2021-08-30 11:53:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1630324450000|2021-08-30 11:54:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1630324470000|2021-08-30 11:54:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1630324510000|2021-08-30 11:55:10|||||||||4
1630324530000|2021-08-30 11:55:30|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|3
1630324540000|2021-08-30 11:55:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|3
1630324660000|2021-08-30 11:57:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1630324700000|2021-08-30 11:58:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|9
1630324710000|2021-08-30 11:58:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1630324720000|2021-08-30 11:58:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1630324740000|2021-08-30 11:59:00|1284|1283|1284|1283|1284|1283|1284|1283|8
1630324750000|2021-08-30 11:59:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1630324780000|2021-08-30 11:59:40|||||||||3
1630324800000|2021-08-30 12:00:00|1284|1283|1283.7|1282.7|1284|1283|1283.7|1282.7|10
1630324810000|2021-08-30 12:00:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1630324820000|2021-08-30 12:00:20|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|9
1630324830000|2021-08-30 12:00:30|||||||||1
1630324850000|2021-08-30 12:00:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1630324860000|2021-08-30 12:01:00|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|40
1630324870000|2021-08-30 12:01:10|||||||||2
1630324880000|2021-08-30 12:01:20|1283.8|1282.8|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|9
1630324890000|2021-08-30 12:01:30|||||||||2
1630324910000|2021-08-30 12:01:50|||||||||1
1630324970000|2021-08-30 12:02:50|||||||||1
1630324990000|2021-08-30 12:03:10|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|31
1630325010000|2021-08-30 12:03:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|5
1630325030000|2021-08-30 12:03:50|||||||||3
1630325040000|2021-08-30 12:04:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|40
1630325050000|2021-08-30 12:04:10|||||||||6
1630325060000|2021-08-30 12:04:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|23
1630325080000|2021-08-30 12:04:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|3
1630325110000|2021-08-30 12:05:10|1283.1|1282.1|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|19
1630325150000|2021-08-30 12:05:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1630325170000|2021-08-30 12:06:10|||||||||2
1630325210000|2021-08-30 12:06:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1630325220000|2021-08-30 12:07:00|||||||||1
1630325260000|2021-08-30 12:07:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|5
1630325300000|2021-08-30 12:08:20|1283|1282|1283|1282|1283|1282|1283|1282|1
1630325320000|2021-08-30 12:08:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1630325330000|2021-08-30 12:08:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1630325340000|2021-08-30 12:09:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|9
1630325360000|2021-08-30 12:09:20|1283|1282|1283|1282|1283|1282|1283|1282|3
1630325390000|2021-08-30 12:09:50|||||||||2
1630325420000|2021-08-30 12:10:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1630325430000|2021-08-30 12:10:30|1283|1282|1283.2|1282.2|1283.2|1282.2|1283|1282|17
1630325450000|2021-08-30 12:10:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|10
1630325460000|2021-08-30 12:11:00|||||||||8
1630325480000|2021-08-30 12:11:20|||||||||1
1630325500000|2021-08-30 12:11:40|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|13
1630325520000|2021-08-30 12:12:00|1283|1282|1283|1282|1283|1282|1283|1282|1
1630325560000|2021-08-30 12:12:40|||||||||6
1630325570000|2021-08-30 12:12:50|1283.1|1282.1|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|11
1630325580000|2021-08-30 12:13:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|7
1630325590000|2021-08-30 12:13:10|||||||||2
1630325630000|2021-08-30 12:13:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1630325640000|2021-08-30 12:14:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|15
1630325680000|2021-08-30 12:14:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|4
1630325690000|2021-08-30 12:14:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1630325700000|2021-08-30 12:15:00|||||||||3
1630325710000|2021-08-30 12:15:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1630325720000|2021-08-30 12:15:20|||||||||2
1630325800000|2021-08-30 12:16:40|||||||||4
1630325830000|2021-08-30 12:17:10|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|17
1630325860000|2021-08-30 12:17:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1630325870000|2021-08-30 12:17:50|||||||||6
1630325900000|2021-08-30 12:18:20|||||||||1
1630325910000|2021-08-30 12:18:30|||||||||2
1630325920000|2021-08-30 12:18:40|1283.5|1282.5|1283.3|1282.3|1283.5|1282.5|1283.3|1282.3|44
1630325930000|2021-08-30 12:18:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1630325940000|2021-08-30 12:19:00|||||||||1
1630325990000|2021-08-30 12:19:50|||||||||2
1630326000000|2021-08-30 12:20:00|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|6
1630326010000|2021-08-30 12:20:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1630326020000|2021-08-30 12:20:20|||||||||10
1630326030000|2021-08-30 12:20:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1630326070000|2021-08-30 12:21:10|||||||||1
1630326090000|2021-08-30 12:21:30|1283|1282|1283|1282|1283|1282|1283|1282|4
1630326140000|2021-08-30 12:22:20|||||||||8
1630326150000|2021-08-30 12:22:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1630326180000|2021-08-30 12:23:00|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|26
1630326190000|2021-08-30 12:23:10|1282.6|1281.6|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|12
1630326230000|2021-08-30 12:23:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|5
1630326240000|2021-08-30 12:24:00|1283|1282|1283|1282|1283|1282|1283|1282|1
1630326250000|2021-08-30 12:24:10|||||||||2
1630326270000|2021-08-30 12:24:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1630326280000|2021-08-30 12:24:40|1283.2|1282.2|1283|1282|1283.2|1282.2|1283|1282|2
1630326300000|2021-08-30 12:25:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1630326320000|2021-08-30 12:25:20|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|4
1630326340000|2021-08-30 12:25:40|1283|1282|1283|1282|1283|1282|1283|1282|3
1630326360000|2021-08-30 12:26:00|||||||||1
1630326410000|2021-08-30 12:26:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|9
1630326420000|2021-08-30 12:27:00|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|4
1630326440000|2021-08-30 12:27:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|4
1630326450000|2021-08-30 12:27:30|||||||||4
1630326460000|2021-08-30 12:27:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|56
1630326470000|2021-08-30 12:27:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1630326480000|2021-08-30 12:28:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|6
1630326500000|2021-08-30 12:28:20|1283|1282|1283|1282|1283|1282|1283|1282|6
1630326510000|2021-08-30 12:28:30|||||||||4
1630326520000|2021-08-30 12:28:40|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|9
1630326530000|2021-08-30 12:28:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1630326550000|2021-08-30 12:29:10|||||||||1
1630326560000|2021-08-30 12:29:20|1283|1282|1283|1282|1283|1282|1283|1282|2
1630326570000|2021-08-30 12:29:30|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|62
1630326580000|2021-08-30 12:29:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|5
1630326590000|2021-08-30 12:29:50|1282.6|1281.6|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|3
1630326600000|2021-08-30 12:30:00|1282.5|1281.5|1282.7|1281.7|1282.7|1281.7|1282.5|1281.5|8
1630326610000|2021-08-30 12:30:10|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.4|1281.4|13
1630326620000|2021-08-30 12:30:20|||||||||7
1630326630000|2021-08-30 12:30:30|1282.4|1281.4|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|37
1630326640000|2021-08-30 12:30:40|1282.5|1281.5|1282.3|1281.3|1282.5|1281.5|1282.3|1281.3|11
1630326650000|2021-08-30 12:30:50|||||||||1
1630326700000|2021-08-30 12:31:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|17
1630326710000|2021-08-30 12:31:50|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|58
1630326720000|2021-08-30 12:32:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|7
1630326730000|2021-08-30 12:32:10|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|7
1630326750000|2021-08-30 12:32:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|17
1630326760000|2021-08-30 12:32:40|1282.2|1281.2|1282.1|1281.1|1282.3|1281.3|1282.1|1281.1|20
1630326790000|2021-08-30 12:33:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1630326800000|2021-08-30 12:33:20|||||||||6
1630326810000|2021-08-30 12:33:30|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|8
1630326820000|2021-08-30 12:33:40|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|5
1630326830000|2021-08-30 12:33:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|6
1630326840000|2021-08-30 12:34:00|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|13
1630326850000|2021-08-30 12:34:10|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|15
1630326860000|2021-08-30 12:34:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1630326870000|2021-08-30 12:34:30|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|25
1630326880000|2021-08-30 12:34:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1630326890000|2021-08-30 12:34:50|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|7
1630326900000|2021-08-30 12:35:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|5
1630326910000|2021-08-30 12:35:10|1282.1|1281.1|1282|1281|1282.2|1281.2|1282|1281|27
1630326920000|2021-08-30 12:35:20|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|168
1630326930000|2021-08-30 12:35:30|||||||||9
1630326940000|2021-08-30 12:35:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1630326950000|2021-08-30 12:35:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|3
1630326960000|2021-08-30 12:36:00|||||||||1
1630326970000|2021-08-30 12:36:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|24
1630327000000|2021-08-30 12:36:40|||||||||8
1630327030000|2021-08-30 12:37:10|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|42
1630327040000|2021-08-30 12:37:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1630327050000|2021-08-30 12:37:30|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|5
1630327060000|2021-08-30 12:37:40|||||||||13
1630327070000|2021-08-30 12:37:50|||||||||2
1630327080000|2021-08-30 12:38:00|1281.8|1280.8|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|15
1630327090000|2021-08-30 12:38:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|3
1630327100000|2021-08-30 12:38:20|||||||||1
1630327110000|2021-08-30 12:38:30|1282|1281|1282|1281|1282|1281|1282|1281|5
1630327120000|2021-08-30 12:38:40|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|3
1630327140000|2021-08-30 12:39:00|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|4
1630327160000|2021-08-30 12:39:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|5
1630327170000|2021-08-30 12:39:30|1282|1281|1282|1281|1282|1281|1282|1281|6
1630327200000|2021-08-30 12:40:00|||||||||4
1630327210000|2021-08-30 12:40:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1630327220000|2021-08-30 12:40:20|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|8
1630327240000|2021-08-30 12:40:40|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|7
1630327250000|2021-08-30 12:40:50|1282|1281|1282|1281|1282|1281|1282|1281|2
1630327270000|2021-08-30 12:41:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1630327290000|2021-08-30 12:41:30|||||||||1
1630327300000|2021-08-30 12:41:40|1282|1281|1282|1281|1282|1281|1282|1281|1
1630327310000|2021-08-30 12:41:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|8
1630327320000|2021-08-30 12:42:00|||||||||1
1630327330000|2021-08-30 12:42:10|||||||||1
1630327340000|2021-08-30 12:42:20|||||||||8
1630327360000|2021-08-30 12:42:40|||||||||5
1630327370000|2021-08-30 12:42:50|1282|1281|1282|1281|1282|1281|1282|1281|1
1630327410000|2021-08-30 12:43:30|||||||||1
1630327420000|2021-08-30 12:43:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|36
1630327430000|2021-08-30 12:43:50|||||||||8
1630327460000|2021-08-30 12:44:20|||||||||1
1630327480000|2021-08-30 12:44:40|1282|1281|1282|1281|1282|1281|1282|1281|11
1630327500000|2021-08-30 12:45:00|1281.9|1280.9|1282|1281|1282.1|1281.1|1281.9|1280.9|5
1630327510000|2021-08-30 12:45:10|||||||||2
1630327520000|2021-08-30 12:45:20|||||||||2
1630327530000|2021-08-30 12:45:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1630327560000|2021-08-30 12:46:00|1282|1281|1282|1281|1282|1281|1282|1281|1
1630327580000|2021-08-30 12:46:20|1282.1|1281.1|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|8
1630327590000|2021-08-30 12:46:30|||||||||1
1630327600000|2021-08-30 12:46:40|1281.9|1280.9|1281.9|1280.9|1282|1281|1281.8|1280.8|19
1630327610000|2021-08-30 12:46:50|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|9
1630327620000|2021-08-30 12:47:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|4
1630327660000|2021-08-30 12:47:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1630327680000|2021-08-30 12:48:00|||||||||1
1630327710000|2021-08-30 12:48:30|||||||||3
1630327720000|2021-08-30 12:48:40|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|29
1630327730000|2021-08-30 12:48:50|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|40
1630327750000|2021-08-30 12:49:10|||||||||7
1630327770000|2021-08-30 12:49:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|8
1630327810000|2021-08-30 12:50:10|||||||||10
1630327820000|2021-08-30 12:50:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1630327830000|2021-08-30 12:50:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1630327860000|2021-08-30 12:51:00|||||||||3
1630327880000|2021-08-30 12:51:20|||||||||1
1630327900000|2021-08-30 12:51:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1630327920000|2021-08-30 12:52:00|||||||||3
1630327950000|2021-08-30 12:52:30|1282.3|1281.3|1282.1|1281.1|1282.3|1281.3|1282.1|1281.1|18
1630327960000|2021-08-30 12:52:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|9
1630327970000|2021-08-30 12:52:50|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|8
1630327980000|2021-08-30 12:53:00|||||||||5
1630328030000|2021-08-30 12:53:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1630328070000|2021-08-30 12:54:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1630328120000|2021-08-30 12:55:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|7
1630328130000|2021-08-30 12:55:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|5
1630328150000|2021-08-30 12:55:50|||||||||2
1630328160000|2021-08-30 12:56:00|||||||||1
1630328170000|2021-08-30 12:56:10|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|2
1630328180000|2021-08-30 12:56:20|||||||||3
1630328190000|2021-08-30 12:56:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1630328220000|2021-08-30 12:57:00|||||||||3
1630328240000|2021-08-30 12:57:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1630328250000|2021-08-30 12:57:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|20
1630328270000|2021-08-30 12:57:50|||||||||7
1630328280000|2021-08-30 12:58:00|1282|1281|1282|1281|1282|1281|1282|1281|2
1630328290000|2021-08-30 12:58:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|6
1630328330000|2021-08-30 12:58:50|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|8
1630328340000|2021-08-30 12:59:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1630328350000|2021-08-30 12:59:10|||||||||2
1630328380000|2021-08-30 12:59:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1630328400000|2021-08-30 13:00:00|1282|1281|1282|1281|1282|1281|1282|1281|3
1630328410000|2021-08-30 13:00:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|17
1630328420000|2021-08-30 13:00:20|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|12
1630328430000|2021-08-30 13:00:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1630328450000|2021-08-30 13:00:50|||||||||2
1630328460000|2021-08-30 13:01:00|1281.7|1280.7|1281.9|1280.9|1281.9|1280.9|1281.7|1280.7|9
1630328470000|2021-08-30 13:01:10|1282|1281|1282|1281|1282|1281|1282|1281|6
1630328480000|2021-08-30 13:01:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|7
1630328500000|2021-08-30 13:01:40|1282|1281|1282|1281|1282|1281|1282|1281|19
1630328510000|2021-08-30 13:01:50|||||||||3
1630328520000|2021-08-30 13:02:00|||||||||8
1630328550000|2021-08-30 13:02:30|||||||||12
1630328560000|2021-08-30 13:02:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|7
1630328570000|2021-08-30 13:02:50|||||||||4
1630328580000|2021-08-30 13:03:00|||||||||2
1630328600000|2021-08-30 13:03:20|||||||||8
1630328640000|2021-08-30 13:04:00|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|10
1630328670000|2021-08-30 13:04:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1630328680000|2021-08-30 13:04:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|9
1630328690000|2021-08-30 13:04:50|||||||||3
1630328700000|2021-08-30 13:05:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|9
1630328730000|2021-08-30 13:05:30|||||||||1
1630328760000|2021-08-30 13:06:00|1282.3|1281.3|1282.2|1281.2|1282.4|1281.4|1282.2|1281.2|5
1630328780000|2021-08-30 13:06:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|7
1630328800000|2021-08-30 13:06:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1630328810000|2021-08-30 13:06:50|||||||||4
1630328820000|2021-08-30 13:07:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1630328830000|2021-08-30 13:07:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|0
1630328840000|2021-08-30 13:07:20|||||||||4
1630328860000|2021-08-30 13:07:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1630328870000|2021-08-30 13:07:50|||||||||1
1630328880000|2021-08-30 13:08:00|||||||||3
1630328900000|2021-08-30 13:08:20|||||||||1
1630328910000|2021-08-30 13:08:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|4
1630328920000|2021-08-30 13:08:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1630328940000|2021-08-30 13:09:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1630328960000|2021-08-30 13:09:20|||||||||2
1630328990000|2021-08-30 13:09:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1630329010000|2021-08-30 13:10:10|||||||||1
1630329030000|2021-08-30 13:10:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|4
1630329040000|2021-08-30 13:10:40|||||||||2
1630329060000|2021-08-30 13:11:00|||||||||3
1630329080000|2021-08-30 13:11:20|||||||||1
1630329090000|2021-08-30 13:11:30|||||||||3
1630329120000|2021-08-30 13:12:00|||||||||1
1630329140000|2021-08-30 13:12:20|||||||||1
1630329160000|2021-08-30 13:12:40|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|8
1630329210000|2021-08-30 13:13:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1630329220000|2021-08-30 13:13:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|7
1630329240000|2021-08-30 13:14:00|||||||||2
1630329250000|2021-08-30 13:14:10|||||||||1
1630329270000|2021-08-30 13:14:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1630329310000|2021-08-30 13:15:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1630329320000|2021-08-30 13:15:20|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|30
1630329350000|2021-08-30 13:15:50|||||||||4
1630329360000|2021-08-30 13:16:00|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|42
1630329380000|2021-08-30 13:16:20|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|15
1630329400000|2021-08-30 13:16:40|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|17
1630329410000|2021-08-30 13:16:50|||||||||14
1630329420000|2021-08-30 13:17:00|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|11
1630329430000|2021-08-30 13:17:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1630329440000|2021-08-30 13:17:20|||||||||6
1630329460000|2021-08-30 13:17:40|||||||||3
1630329480000|2021-08-30 13:18:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1630329510000|2021-08-30 13:18:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|15
1630329530000|2021-08-30 13:18:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1630329540000|2021-08-30 13:19:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|4
1630329570000|2021-08-30 13:19:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|9
1630329580000|2021-08-30 13:19:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1630329600000|2021-08-30 13:20:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1630329610000|2021-08-30 13:20:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|8
1630329630000|2021-08-30 13:20:30|1282|1281|1282|1281|1282|1281|1282|1281|4
1630329640000|2021-08-30 13:20:40|1282.1|1281.1|1282.1|1281.1|1282.3|1281.3|1282.1|1281.1|37
1630329660000|2021-08-30 13:21:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|8
1630329700000|2021-08-30 13:21:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|0
1630329710000|2021-08-30 13:21:50|1282|1281|1282|1281|1282.1|1281.1|1282|1281|14
1630329720000|2021-08-30 13:22:00|||||||||2
1630329730000|2021-08-30 13:22:10|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|4
1630329750000|2021-08-30 13:22:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|42
1630329770000|2021-08-30 13:22:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|2
1630329780000|2021-08-30 13:23:00|||||||||1
1630329790000|2021-08-30 13:23:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1630329800000|2021-08-30 13:23:20|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|4
1630329810000|2021-08-30 13:23:30|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|8
1630329820000|2021-08-30 13:23:40|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|27
1630329840000|2021-08-30 13:24:00|||||||||1
1630329850000|2021-08-30 13:24:10|1282|1281|1282|1281|1282|1281|1282|1281|3
1630329870000|2021-08-30 13:24:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|11
1630329890000|2021-08-30 13:24:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1630329900000|2021-08-30 13:25:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|21
1630329910000|2021-08-30 13:25:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|12
1630329920000|2021-08-30 13:25:20|1282.1|1281.1|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|27
1630329930000|2021-08-30 13:25:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|4
1630329940000|2021-08-30 13:25:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|15
1630329950000|2021-08-30 13:25:50|||||||||1
1630329960000|2021-08-30 13:26:00|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|10
1630329980000|2021-08-30 13:26:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|6
1630329990000|2021-08-30 13:26:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|10
1630330000000|2021-08-30 13:26:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|9
1630330010000|2021-08-30 13:26:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|37
1630330020000|2021-08-30 13:27:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1630330050000|2021-08-30 13:27:30|||||||||6
1630330060000|2021-08-30 13:27:40|||||||||3
1630330070000|2021-08-30 13:27:50|||||||||4
1630330080000|2021-08-30 13:28:00|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|17
1630330100000|2021-08-30 13:28:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|5
1630330110000|2021-08-30 13:28:30|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|8
1630330120000|2021-08-30 13:28:40|1282.4|1281.4|1282.7|1281.7|1282.7|1281.7|1282.4|1281.4|42
1630330130000|2021-08-30 13:28:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|8
1630330140000|2021-08-30 13:29:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|20
1630330150000|2021-08-30 13:29:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1630330160000|2021-08-30 13:29:20|||||||||2
1630330180000|2021-08-30 13:29:40|||||||||22
1630330190000|2021-08-30 13:29:50|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.5|1281.5|33
1630330200000|2021-08-30 13:30:00|1282.3|1281.8|1281.1|1280.6|1282.3|1281.8|1281.1|1280.6|563
1630330210000|2021-08-30 13:30:10|1281.2|1280.7|1280.8|1280.3|1281.2|1280.7|1280.8|1280.3|386
1630330220000|2021-08-30 13:30:20|1281|1280.5|1281.5|1281|1281.5|1281|1280.9|1280.4|214
1630330230000|2021-08-30 13:30:30|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.1|1280.6|73
1630330240000|2021-08-30 13:30:40|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.2|1280.7|72
1630330250000|2021-08-30 13:30:50|1281.4|1280.9|1280.9|1280.4|1281.4|1280.9|1280.9|1280.4|42
1630330260000|2021-08-30 13:31:00|1280.8|1280.3|1280.1|1279.6|1280.8|1280.3|1280|1279.5|277
1630330270000|2021-08-30 13:31:10|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|106
1630330280000|2021-08-30 13:31:20|1280|1279.5|1280.3|1279.8|1280.3|1279.8|1279.9|1279.4|145
1630330290000|2021-08-30 13:31:30|1280.2|1279.7|1280|1279.5|1280.4|1279.9|1280|1279.5|144
1630330300000|2021-08-30 13:31:40|1280.1|1279.6|1280|1279.5|1280.2|1279.7|1279.9|1279.4|70
1630330310000|2021-08-30 13:31:50|1280.1|1279.6|1280.1|1279.6|1280.2|1279.7|1280|1279.5|121
1630330320000|2021-08-30 13:32:00|1280|1279.5|1279.6|1279.1|1280.1|1279.6|1279.6|1279.1|231
1630330330000|2021-08-30 13:32:10|1279.7|1279.2|1279.7|1279.2|1279.8|1279.3|1279.6|1279.1|142
1630330340000|2021-08-30 13:32:20|1279.8|1279.3|1280.1|1279.6|1280.1|1279.6|1279.8|1279.3|61
1630330350000|2021-08-30 13:32:30|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|67
1630330360000|2021-08-30 13:32:40|1279.7|1279.2|1279.8|1279.3|1280.1|1279.6|1279.7|1279.2|112
1630330370000|2021-08-30 13:32:50|1279.7|1279.2|1280|1279.5|1280|1279.5|1279.7|1279.2|59
1630330380000|2021-08-30 13:33:00|1280.1|1279.6|1279.9|1279.4|1280.1|1279.6|1279.9|1279.4|51
1630330390000|2021-08-30 13:33:10|1280|1279.5|1279.9|1279.4|1280.1|1279.6|1279.9|1279.4|86
1630330400000|2021-08-30 13:33:20|1280|1279.5|1280|1279.5|1280|1279.5|1279.8|1279.3|33
1630330410000|2021-08-30 13:33:30|1279.9|1279.4|1279.7|1279.2|1279.9|1279.4|1279.7|1279.2|93
1630330420000|2021-08-30 13:33:40|1279.6|1279.1|1279.5|1279|1279.7|1279.2|1279.4|1278.9|208
1630330430000|2021-08-30 13:33:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|64
1630330440000|2021-08-30 13:34:00|1279.2|1278.7|1278.7|1278.2|1279.2|1278.7|1278.7|1278.2|261
1630330450000|2021-08-30 13:34:10|1278.9|1278.4|1278.8|1278.3|1279.1|1278.6|1278.8|1278.3|74
1630330460000|2021-08-30 13:34:20|1278.9|1278.4|1279.4|1278.9|1279.4|1278.9|1278.8|1278.3|84
1630330470000|2021-08-30 13:34:30|1279.6|1279.1|1279.3|1278.8|1279.6|1279.1|1279.3|1278.8|66
1630330480000|2021-08-30 13:34:40|1279.2|1278.7|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|66
1630330490000|2021-08-30 13:34:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|39
1630330500000|2021-08-30 13:35:00|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|41
1630330510000|2021-08-30 13:35:10|1279.2|1278.7|1279|1278.5|1279.2|1278.7|1279|1278.5|45
1630330520000|2021-08-30 13:35:20|1278.9|1278.4|1278.7|1278.2|1278.9|1278.4|1278.7|1278.2|60
1630330530000|2021-08-30 13:35:30|||||||||22
1630330540000|2021-08-30 13:35:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|49
1630330550000|2021-08-30 13:35:50|1278.4|1277.9|1278.1|1277.6|1278.4|1277.9|1278.1|1277.6|29
1630330560000|2021-08-30 13:36:00|1278|1277.5|1277.7|1277.2|1278|1277.5|1277.7|1277.2|161
1630330570000|2021-08-30 13:36:10|1277.8|1277.3|1278.2|1277.7|1278.2|1277.7|1277.8|1277.3|144
1630330580000|2021-08-30 13:36:20|1278.3|1277.8|1278.7|1278.2|1278.8|1278.3|1278.3|1277.8|64
1630330590000|2021-08-30 13:36:30|1278.8|1278.3|1278.6|1278.1|1278.9|1278.4|1278.6|1278.1|127
1630330600000|2021-08-30 13:36:40|1278.5|1278|1278.3|1277.8|1278.5|1278|1278.3|1277.8|30
1630330610000|2021-08-30 13:36:50|1278.4|1277.9|1278.6|1278.1|1278.6|1278.1|1278.4|1277.9|50
1630330620000|2021-08-30 13:37:00|1278.5|1278|1278.3|1277.8|1278.5|1278|1278.3|1277.8|61
1630330630000|2021-08-30 13:37:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|44
1630330640000|2021-08-30 13:37:20|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|47
1630330650000|2021-08-30 13:37:30|1278.4|1277.9|1278.4|1277.9|1278.5|1278|1278.4|1277.9|36
1630330660000|2021-08-30 13:37:40|1278.3|1277.8|1278|1277.5|1278.3|1277.8|1278|1277.5|110
1630330670000|2021-08-30 13:37:50|||||||||7
1630330680000|2021-08-30 13:38:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|36
1630330690000|2021-08-30 13:38:10|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.6|1277.1|39
1630330700000|2021-08-30 13:38:20|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|12
1630330710000|2021-08-30 13:38:30|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.4|1276.9|80
1630330720000|2021-08-30 13:38:40|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|86
1630330730000|2021-08-30 13:38:50|||||||||25
1630330740000|2021-08-30 13:39:00|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|31
1630330750000|2021-08-30 13:39:10|1277.5|1277|1277.6|1277.1|1277.7|1277.2|1277.5|1277|239
1630330760000|2021-08-30 13:39:20|1277.7|1277.2|1278|1277.5|1278|1277.5|1277.7|1277.2|68
1630330770000|2021-08-30 13:39:30|1277.9|1277.4|1278.2|1277.7|1278.2|1277.7|1277.9|1277.4|48
1630330780000|2021-08-30 13:39:40|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1277.9|1277.4|114
1630330790000|2021-08-30 13:39:50|1278.3|1277.8|1278|1277.5|1278.3|1277.8|1277.8|1277.3|100
1630330800000|2021-08-30 13:40:00|1277.9|1277.4|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|91
1630330810000|2021-08-30 13:40:10|1278|1277.5|1278|1277.5|1278|1277.5|1277.9|1277.4|32
1630330820000|2021-08-30 13:40:20|1277.9|1277.4|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|88
1630330830000|2021-08-30 13:40:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|9
1630330840000|2021-08-30 13:40:40|1278.1|1277.6|1278.3|1277.8|1278.3|1277.8|1278.1|1277.6|77
1630330850000|2021-08-30 13:40:50|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|57
1630330860000|2021-08-30 13:41:00|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|8
1630330870000|2021-08-30 13:41:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|20
1630330880000|2021-08-30 13:41:20|1278|1277.5|1278|1277.5|1278.1|1277.6|1278|1277.5|14
1630330890000|2021-08-30 13:41:30|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|30
1630330900000|2021-08-30 13:41:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|42
1630330910000|2021-08-30 13:41:50|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|66
1630330920000|2021-08-30 13:42:00|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|36
1630330930000|2021-08-30 13:42:10|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.1|1277.6|163
1630330940000|2021-08-30 13:42:20|1278.4|1277.9|1278.6|1278.1|1278.6|1278.1|1278.4|1277.9|88
1630330950000|2021-08-30 13:42:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|11
1630330960000|2021-08-30 13:42:40|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|70
1630330970000|2021-08-30 13:42:50|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|45
1630330980000|2021-08-30 13:43:00|1278.6|1278.1|1278.5|1278|1278.8|1278.3|1278.5|1278|43
1630330990000|2021-08-30 13:43:10|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.2|1277.7|83
1630331000000|2021-08-30 13:43:20|1278.2|1277.7|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|35
1630331010000|2021-08-30 13:43:30|1278.1|1277.6|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|43
1630331020000|2021-08-30 13:43:40|1278.2|1277.7|1277.9|1277.4|1278.2|1277.7|1277.9|1277.4|55
1630331030000|2021-08-30 13:43:50|1278|1277.5|1278|1277.5|1278.2|1277.7|1278|1277.5|48
1630331040000|2021-08-30 13:44:00|1277.9|1277.4|1277.7|1277.2|1278|1277.5|1277.7|1277.2|86
1630331050000|2021-08-30 13:44:10|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|65
1630331060000|2021-08-30 13:44:20|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|77
1630331070000|2021-08-30 13:44:30|1277.8|1277.3|1278|1277.5|1278|1277.5|1277.7|1277.2|60
1630331080000|2021-08-30 13:44:40|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|21
1630331090000|2021-08-30 13:44:50|1278.1|1277.6|1277.9|1277.4|1278.1|1277.6|1277.9|1277.4|84
1630331100000|2021-08-30 13:45:00|1277.8|1277.3|1277.5|1277|1277.8|1277.3|1277.3|1276.8|108
1630331110000|2021-08-30 13:45:10|1277.4|1276.9|1277.2|1276.7|1277.4|1276.9|1277.2|1276.7|75
1630331120000|2021-08-30 13:45:20|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1276.9|1276.4|82
1630331130000|2021-08-30 13:45:30|1277.1|1276.6|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|45
1630331140000|2021-08-30 13:45:40|1277.4|1276.9|1277.5|1277|1277.7|1277.2|1277.4|1276.9|70
1630331150000|2021-08-30 13:45:50|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|46
1630331160000|2021-08-30 13:46:00|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|36
1630331170000|2021-08-30 13:46:10|1277.5|1277|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|76
1630331180000|2021-08-30 13:46:20|1277.3|1276.8|1277.1|1276.6|1277.4|1276.9|1276.9|1276.4|139
1630331190000|2021-08-30 13:46:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|22
1630331200000|2021-08-30 13:46:40|1277.1|1276.6|1277.3|1276.8|1277.3|1276.8|1277|1276.5|74
1630331210000|2021-08-30 13:46:50|1277.4|1276.9|1277.2|1276.7|1277.4|1276.9|1277.2|1276.7|39
1630331220000|2021-08-30 13:47:00|1277.1|1276.6|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|33
1630331230000|2021-08-30 13:47:10|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|125
1630331240000|2021-08-30 13:47:20|1276.8|1276.3|1277|1276.5|1277|1276.5|1276.7|1276.2|52
1630331250000|2021-08-30 13:47:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|33
1630331260000|2021-08-30 13:47:40|1276.8|1276.3|1277.1|1276.6|1277.2|1276.7|1276.8|1276.3|87
1630331270000|2021-08-30 13:47:50|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|144
1630331280000|2021-08-30 13:48:00|1277.4|1276.9|1276.9|1276.4|1277.4|1276.9|1276.9|1276.4|123
1630331290000|2021-08-30 13:48:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|22
1630331300000|2021-08-30 13:48:20|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|17
1630331310000|2021-08-30 13:48:30|1277.3|1276.8|1277.3|1276.8|1277.6|1277.1|1277.2|1276.7|70
1630331320000|2021-08-30 13:48:40|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|16
1630331330000|2021-08-30 13:48:50|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|9
1630331340000|2021-08-30 13:49:00|1277.6|1277.1|1277.3|1276.8|1277.7|1277.2|1277.3|1276.8|54
1630331350000|2021-08-30 13:49:10|1277.4|1276.9|1277.2|1276.7|1277.4|1276.9|1277.2|1276.7|15
1630331360000|2021-08-30 13:49:20|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|12
1630331370000|2021-08-30 13:49:30|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|27
1630331380000|2021-08-30 13:49:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|59
1630331390000|2021-08-30 13:49:50|||||||||23
1630331400000|2021-08-30 13:50:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|89
1630331410000|2021-08-30 13:50:10|1277.3|1276.8|1276.9|1276.4|1277.3|1276.8|1276.8|1276.3|156
1630331420000|2021-08-30 13:50:20|1277|1276.5|1277|1276.5|1277.2|1276.7|1276.9|1276.4|51
1630331430000|2021-08-30 13:50:30|1276.9|1276.4|1277.1|1276.6|1277.1|1276.6|1276.7|1276.2|31
1630331440000|2021-08-30 13:50:40|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1276.9|1276.4|54
1630331450000|2021-08-30 13:50:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|46
1630331460000|2021-08-30 13:51:00|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|34
1630331470000|2021-08-30 13:51:10|1276.9|1276.4|1277.2|1276.7|1277.2|1276.7|1276.8|1276.3|265
1630331480000|2021-08-30 13:51:20|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|100
1630331490000|2021-08-30 13:51:30|1277.3|1276.8|1277.8|1277.3|1277.8|1277.3|1277.3|1276.8|20
1630331500000|2021-08-30 13:51:40|1277.9|1277.4|1278.1|1277.6|1278.1|1277.6|1277.8|1277.3|43
1630331510000|2021-08-30 13:51:50|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|10
1630331520000|2021-08-30 13:52:00|1278.2|1277.7|1277.9|1277.4|1278.2|1277.7|1277.9|1277.4|29
1630331530000|2021-08-30 13:52:10|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1277.8|1277.3|39
1630331540000|2021-08-30 13:52:20|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|4
1630331550000|2021-08-30 13:52:30|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.8|1277.3|32
1630331560000|2021-08-30 13:52:40|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|8
1630331570000|2021-08-30 13:52:50|1278.1|1277.6|1277.8|1277.3|1278.1|1277.6|1277.8|1277.3|26
1630331580000|2021-08-30 13:53:00|1277.9|1277.4|1277.9|1277.4|1278|1277.5|1277.9|1277.4|18
1630331590000|2021-08-30 13:53:10|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|7
1630331600000|2021-08-30 13:53:20|||||||||9
1630331610000|2021-08-30 13:53:30|1277.6|1277.1|1277.9|1277.4|1278|1277.5|1277.6|1277.1|35
1630331620000|2021-08-30 13:53:40|1278|1277.5|1278.2|1277.7|1278.2|1277.7|1278|1277.5|44
1630331630000|2021-08-30 13:53:50|1278.3|1277.8|1278.5|1278|1278.5|1278|1278.2|1277.7|103
1630331640000|2021-08-30 13:54:00|1278.6|1278.1|1278.4|1277.9|1278.6|1278.1|1278.4|1277.9|61
1630331650000|2021-08-30 13:54:10|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|16
1630331660000|2021-08-30 13:54:20|1278.3|1277.8|1278.1|1277.6|1278.3|1277.8|1278.1|1277.6|127
1630331670000|2021-08-30 13:54:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|43
1630331680000|2021-08-30 13:54:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|6
1630331690000|2021-08-30 13:54:50|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|10
1630331700000|2021-08-30 13:55:00|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|15
1630331710000|2021-08-30 13:55:10|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|25
1630331720000|2021-08-30 13:55:20|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.1|1277.6|138
1630331730000|2021-08-30 13:55:30|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|43
1630331740000|2021-08-30 13:55:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|64
1630331750000|2021-08-30 13:55:50|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|41
1630331760000|2021-08-30 13:56:00|1278|1277.5|1278|1277.5|1278.1|1277.6|1278|1277.5|21
1630331770000|2021-08-30 13:56:10|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278|1277.5|52
1630331780000|2021-08-30 13:56:20|1278|1277.5|1278.2|1277.7|1278.2|1277.7|1278|1277.5|44
1630331790000|2021-08-30 13:56:30|1278.3|1277.8|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|89
1630331800000|2021-08-30 13:56:40|1278.4|1277.9|1278.6|1278.1|1278.6|1278.1|1278.4|1277.9|61
1630331810000|2021-08-30 13:56:50|1278.5|1278|1278.7|1278.2|1278.7|1278.2|1278.4|1277.9|92
1630331820000|2021-08-30 13:57:00|1278.6|1278.1|1278.4|1277.9|1278.6|1278.1|1278.3|1277.8|60
1630331830000|2021-08-30 13:57:10|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|15
1630331840000|2021-08-30 13:57:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|19
1630331850000|2021-08-30 13:57:30|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|27
1630331860000|2021-08-30 13:57:40|1278.6|1278.1|1278.9|1278.4|1278.9|1278.4|1278.6|1278.1|47
1630331870000|2021-08-30 13:57:50|1278.8|1278.3|1278.6|1278.1|1278.8|1278.3|1278.6|1278.1|51
1630331880000|2021-08-30 13:58:00|1278.5|1278|1278.2|1277.7|1278.5|1278|1278.2|1277.7|91
1630331890000|2021-08-30 13:58:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278|1277.5|90
1630331900000|2021-08-30 13:58:20|1278|1277.5|1278.2|1277.7|1278.2|1277.7|1277.9|1277.4|41
1630331910000|2021-08-30 13:58:30|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278|1277.5|31
1630331920000|2021-08-30 13:58:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|28
1630331930000|2021-08-30 13:58:50|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|29
1630331940000|2021-08-30 13:59:00|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|9
1630331950000|2021-08-30 13:59:10|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|10
1630331960000|2021-08-30 13:59:20|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|30
1630331970000|2021-08-30 13:59:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|20
1630331980000|2021-08-30 13:59:40|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|11
1630331990000|2021-08-30 13:59:50|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|45
1630332000000|2021-08-30 14:00:00|1278.6|1278.1|1278.4|1277.9|1278.6|1278.1|1278.2|1277.7|42
1630332010000|2021-08-30 14:00:10|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|88
1630332020000|2021-08-30 14:00:20|1278.5|1278|1278.3|1277.8|1278.5|1278|1278.3|1277.8|27
1630332030000|2021-08-30 14:00:30|1278.2|1277.7|1278.4|1277.9|1278.4|1277.9|1278.2|1277.7|40
1630332040000|2021-08-30 14:00:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|36
1630332050000|2021-08-30 14:00:50|1278.4|1277.9|1278.5|1278|1278.6|1278.1|1278.4|1277.9|38
1630332060000|2021-08-30 14:01:00|1278.6|1278.1|1278.7|1278.2|1278.9|1278.4|1278.6|1278.1|86
1630332070000|2021-08-30 14:01:10|1278.6|1278.1|1279.2|1278.7|1279.2|1278.7|1278.6|1278.1|61
1630332080000|2021-08-30 14:01:20|1279.3|1278.8|1279.1|1278.6|1279.3|1278.8|1279.1|1278.6|61
1630332090000|2021-08-30 14:01:30|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|36
1630332100000|2021-08-30 14:01:40|1278.8|1278.3|1278.6|1278.1|1278.8|1278.3|1278.6|1278.1|31
1630332110000|2021-08-30 14:01:50|1278.5|1278|1278.5|1278|1278.6|1278.1|1278.4|1277.9|44
1630332120000|2021-08-30 14:02:00|1278.6|1278.1|1278.5|1278|1278.7|1278.2|1278.5|1278|25
1630332130000|2021-08-30 14:02:10|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|15
1630332140000|2021-08-30 14:02:20|1278.4|1277.9|1278.2|1277.7|1278.4|1277.9|1278.2|1277.7|31
1630332150000|2021-08-30 14:02:30|1278.1|1277.6|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|40
1630332160000|2021-08-30 14:02:40|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.2|1277.7|19
1630332170000|2021-08-30 14:02:50|1278.5|1278|1278.7|1278.2|1278.7|1278.2|1278.5|1278|9
1630332180000|2021-08-30 14:03:00|1278.8|1278.3|1279.1|1278.6|1279.1|1278.6|1278.8|1278.3|30
1630332190000|2021-08-30 14:03:10|1279|1278.5|1279|1278.5|1279.1|1278.6|1279|1278.5|15
1630332200000|2021-08-30 14:03:20|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|13
1630332210000|2021-08-30 14:03:30|1279.1|1278.6|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|43
1630332220000|2021-08-30 14:03:40|1279.2|1278.7|1279|1278.5|1279.2|1278.7|1279|1278.5|26
1630332230000|2021-08-30 14:03:50|1279.1|1278.6|1279|1278.5|1279.2|1278.7|1279|1278.5|74
1630332240000|2021-08-30 14:04:00|1279.1|1278.6|1278.7|1278.2|1279.1|1278.6|1278.7|1278.2|22
1630332250000|2021-08-30 14:04:10|1278.8|1278.3|1279.2|1278.7|1279.2|1278.7|1278.8|1278.3|29
1630332260000|2021-08-30 14:04:20|1279.1|1278.6|1278.9|1278.4|1279.1|1278.6|1278.9|1278.4|18
1630332270000|2021-08-30 14:04:30|1279|1278.5|1278.6|1278.1|1279|1278.5|1278.6|1278.1|13
1630332280000|2021-08-30 14:04:40|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|8
1630332290000|2021-08-30 14:04:50|1278.8|1278.3|1278.6|1278.1|1278.8|1278.3|1278.6|1278.1|21
1630332300000|2021-08-30 14:05:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|16
1630332310000|2021-08-30 14:05:10|1278.8|1278.3|1278.9|1278.4|1279|1278.5|1278.8|1278.3|13
1630332320000|2021-08-30 14:05:20|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279|1278.5|25
1630332330000|2021-08-30 14:05:30|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|16
1630332340000|2021-08-30 14:05:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|3
1630332350000|2021-08-30 14:05:50|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|3
1630332360000|2021-08-30 14:06:00|1279.4|1278.9|1279.1|1278.6|1279.4|1278.9|1279.1|1278.6|34
1630332370000|2021-08-30 14:06:10|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|24
1630332380000|2021-08-30 14:06:20|1279.2|1278.7|1279.3|1278.8|1279.4|1278.9|1279.2|1278.7|28
1630332390000|2021-08-30 14:06:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.4|1278.9|39
1630332400000|2021-08-30 14:06:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|4
1630332410000|2021-08-30 14:06:50|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|58
1630332420000|2021-08-30 14:07:00|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|32
1630332430000|2021-08-30 14:07:10|1279.5|1279|1279.5|1279|1279.6|1279.1|1279.5|1279|27
1630332440000|2021-08-30 14:07:20|1279.4|1278.9|1279.3|1278.8|1279.5|1279|1279.3|1278.8|26
1630332450000|2021-08-30 14:07:30|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|5
1630332460000|2021-08-30 14:07:40|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|9
1630332470000|2021-08-30 14:07:50|1279.1|1278.6|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|10
1630332480000|2021-08-30 14:08:00|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|22
1630332490000|2021-08-30 14:08:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|48
1630332500000|2021-08-30 14:08:20|1278.9|1278.4|1278.8|1278.3|1279|1278.5|1278.8|1278.3|13
1630332510000|2021-08-30 14:08:30|1278.9|1278.4|1278.8|1278.3|1279|1278.5|1278.8|1278.3|23
1630332520000|2021-08-30 14:08:40|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|18
1630332530000|2021-08-30 14:08:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|15
1630332540000|2021-08-30 14:09:00|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|9
1630332550000|2021-08-30 14:09:10|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|11
1630332560000|2021-08-30 14:09:20|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|18
1630332570000|2021-08-30 14:09:30|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|27
1630332580000|2021-08-30 14:09:40|||||||||7
1630332590000|2021-08-30 14:09:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|6
1630332600000|2021-08-30 14:10:00|1278.7|1278.2|1278.7|1278.2|1278.9|1278.4|1278.7|1278.2|47
1630332610000|2021-08-30 14:10:10|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|23
1630332620000|2021-08-30 14:10:20|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.4|1277.9|25
1630332630000|2021-08-30 14:10:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|16
1630332640000|2021-08-30 14:10:40|1278.6|1278.1|1278.8|1278.3|1278.8|1278.3|1278.6|1278.1|24
1630332650000|2021-08-30 14:10:50|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|8
1630332660000|2021-08-30 14:11:00|||||||||9
1630332670000|2021-08-30 14:11:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|12
1630332680000|2021-08-30 14:11:20|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|11
1630332690000|2021-08-30 14:11:30|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|5
1630332700000|2021-08-30 14:11:40|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|20
1630332710000|2021-08-30 14:11:50|1278.8|1278.3|1279|1278.5|1279|1278.5|1278.8|1278.3|45
1630332720000|2021-08-30 14:12:00|1279.1|1278.6|1278.9|1278.4|1279.1|1278.6|1278.9|1278.4|24
1630332730000|2021-08-30 14:12:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|15
1630332740000|2021-08-30 14:12:20|1278.7|1278.2|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|22
1630332750000|2021-08-30 14:12:30|1278.8|1278.3|1278.6|1278.1|1278.8|1278.3|1278.6|1278.1|9
1630332760000|2021-08-30 14:12:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|2
1630332770000|2021-08-30 14:12:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|47
1630332780000|2021-08-30 14:13:00|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|17
1630332790000|2021-08-30 14:13:10|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|40
1630332800000|2021-08-30 14:13:20|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|10
1630332810000|2021-08-30 14:13:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|46
1630332820000|2021-08-30 14:13:40|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|34
1630332830000|2021-08-30 14:13:50|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|37
1630332840000|2021-08-30 14:14:00|1277.9|1277.4|1277.9|1277.4|1278|1277.5|1277.9|1277.4|7
1630332850000|2021-08-30 14:14:10|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|10
1630332860000|2021-08-30 14:14:20|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|26
1630332870000|2021-08-30 14:14:30|1278|1277.5|1278.2|1277.7|1278.2|1277.7|1278|1277.5|8
1630332880000|2021-08-30 14:14:40|1278.1|1277.6|1278.3|1277.8|1278.3|1277.8|1278.1|1277.6|5
1630332890000|2021-08-30 14:14:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|17
1630332900000|2021-08-30 14:15:00|1278.5|1278|1278.5|1278|1278.6|1278.1|1278.5|1278|10
1630332910000|2021-08-30 14:15:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|67
1630332920000|2021-08-30 14:15:20|1278.8|1278.3|1278.9|1278.4|1278.9|1278.4|1278.8|1278.3|73
1630332930000|2021-08-30 14:15:30|1279|1278.5|1278.8|1278.3|1279|1278.5|1278.8|1278.3|27
1630332940000|2021-08-30 14:15:40|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|4
1630332950000|2021-08-30 14:15:50|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|11
1630332960000|2021-08-30 14:16:00|1278.9|1278.4|1278.7|1278.2|1278.9|1278.4|1278.7|1278.2|40
1630332970000|2021-08-30 14:16:10|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|76
1630332980000|2021-08-30 14:16:20|1278.5|1278|1278.7|1278.2|1278.7|1278.2|1278.5|1278|54
1630332990000|2021-08-30 14:16:30|1278.5|1278|1278.7|1278.2|1278.7|1278.2|1278.5|1278|21
1630333000000|2021-08-30 14:16:40|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.4|1277.9|19
1630333010000|2021-08-30 14:16:50|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|14
1630333020000|2021-08-30 14:17:00|1278.6|1278.1|1278.4|1277.9|1278.6|1278.1|1278.4|1277.9|16
1630333030000|2021-08-30 14:17:10|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|5
1630333040000|2021-08-30 14:17:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|14
1630333050000|2021-08-30 14:17:30|1278.6|1278.1|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|17
1630333060000|2021-08-30 14:17:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|2
1630333070000|2021-08-30 14:17:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|79
1630333080000|2021-08-30 14:18:00|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|31
1630333090000|2021-08-30 14:18:10|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|30
1630333100000|2021-08-30 14:18:20|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|4
1630333110000|2021-08-30 14:18:30|||||||||12
1630333120000|2021-08-30 14:18:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|10
1630333130000|2021-08-30 14:18:50|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|11
1630333140000|2021-08-30 14:19:00|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|18
1630333150000|2021-08-30 14:19:10|1278.9|1278.4|1279.1|1278.6|1279.1|1278.6|1278.9|1278.4|21
1630333160000|2021-08-30 14:19:20|1279.2|1278.7|1279.4|1278.9|1279.4|1278.9|1279.2|1278.7|20
1630333170000|2021-08-30 14:19:30|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.4|1278.9|102
1630333180000|2021-08-30 14:19:40|||||||||8
1630333190000|2021-08-30 14:19:50|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|24
1630333200000|2021-08-30 14:20:00|1279.7|1279.2|1280|1279.5|1280|1279.5|1279.7|1279.2|75
1630333210000|2021-08-30 14:20:10|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|15
1630333220000|2021-08-30 14:20:20|1279.9|1279.4|1280.1|1279.6|1280.2|1279.7|1279.9|1279.4|126
1630333230000|2021-08-30 14:20:30|||||||||2
1630333240000|2021-08-30 14:20:40|1280.2|1279.7|1280|1279.5|1280.2|1279.7|1280|1279.5|6
1630333250000|2021-08-30 14:20:50|1280.1|1279.6|1279.8|1279.3|1280.1|1279.6|1279.8|1279.3|34
1630333260000|2021-08-30 14:21:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|23
1630333270000|2021-08-30 14:21:10|1280|1279.5|1279.8|1279.3|1280|1279.5|1279.8|1279.3|6
1630333280000|2021-08-30 14:21:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1
1630333290000|2021-08-30 14:21:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|17
1630333300000|2021-08-30 14:21:40|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|20
1630333310000|2021-08-30 14:21:50|||||||||32
1630333330000|2021-08-30 14:22:10|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|19
1630333340000|2021-08-30 14:22:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|5
1630333350000|2021-08-30 14:22:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|43
1630333360000|2021-08-30 14:22:40|||||||||5
1630333370000|2021-08-30 14:22:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|18
1630333380000|2021-08-30 14:23:00|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|34
1630333390000|2021-08-30 14:23:10|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|24
1630333400000|2021-08-30 14:23:20|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|86
1630333410000|2021-08-30 14:23:30|||||||||3
1630333420000|2021-08-30 14:23:40|||||||||2
1630333430000|2021-08-30 14:23:50|1280.2|1279.7|1280.4|1279.9|1280.4|1279.9|1280.2|1279.7|38
1630333440000|2021-08-30 14:24:00|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|58
1630333450000|2021-08-30 14:24:10|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|42
1630333460000|2021-08-30 14:24:20|||||||||9
1630333470000|2021-08-30 14:24:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.4|1279.9|18
1630333480000|2021-08-30 14:24:40|1280.6|1280.1|1280.7|1280.2|1280.8|1280.3|1280.6|1280.1|27
1630333490000|2021-08-30 14:24:50|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|11
1630333500000|2021-08-30 14:25:00|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|7
1630333510000|2021-08-30 14:25:10|1280.7|1280.2|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|28
1630333520000|2021-08-30 14:25:20|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|3
1630333530000|2021-08-30 14:25:30|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|15
1630333540000|2021-08-30 14:25:40|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|9
1630333550000|2021-08-30 14:25:50|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|59
1630333560000|2021-08-30 14:26:00|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|33
1630333570000|2021-08-30 14:26:10|1280.8|1280.3|1280.6|1280.1|1280.8|1280.3|1280.6|1280.1|15
1630333580000|2021-08-30 14:26:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|16
1630333590000|2021-08-30 14:26:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|4
1630333600000|2021-08-30 14:26:40|||||||||5
1630333610000|2021-08-30 14:26:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|6
1630333620000|2021-08-30 14:27:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|11
1630333640000|2021-08-30 14:27:20|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|16
1630333650000|2021-08-30 14:27:30|||||||||9
1630333660000|2021-08-30 14:27:40|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|6
1630333680000|2021-08-30 14:28:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|5
1630333690000|2021-08-30 14:28:10|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|25
1630333710000|2021-08-30 14:28:30|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|14
1630333720000|2021-08-30 14:28:40|||||||||2
1630333730000|2021-08-30 14:28:50|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|5
1630333740000|2021-08-30 14:29:00|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|18
1630333750000|2021-08-30 14:29:10|||||||||8
1630333760000|2021-08-30 14:29:20|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|6
1630333770000|2021-08-30 14:29:30|||||||||26
1630333780000|2021-08-30 14:29:40|1280.5|1280|1280.5|1280|1280.6|1280.1|1280.5|1280|49
1630333790000|2021-08-30 14:29:50|||||||||2
1630333800000|2021-08-30 14:30:00|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|10
1630333810000|2021-08-30 14:30:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|71
1630333820000|2021-08-30 14:30:20|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|29
1630333840000|2021-08-30 14:30:40|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|13
1630333850000|2021-08-30 14:30:50|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|7
1630333860000|2021-08-30 14:31:00|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|22
1630333870000|2021-08-30 14:31:10|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|14
1630333880000|2021-08-30 14:31:20|1280.5|1280|1280.3|1279.8|1280.5|1280|1280.3|1279.8|29
1630333890000|2021-08-30 14:31:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|8
1630333900000|2021-08-30 14:31:40|||||||||5
1630333910000|2021-08-30 14:31:50|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|5
1630333920000|2021-08-30 14:32:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|16
1630333930000|2021-08-30 14:32:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|7
1630333940000|2021-08-30 14:32:20|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1280|1279.5|27
1630333950000|2021-08-30 14:32:30|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|10
1630333960000|2021-08-30 14:32:40|1280.1|1279.6|1279.9|1279.4|1280.1|1279.6|1279.9|1279.4|9
1630333980000|2021-08-30 14:33:00|||||||||12
1630333990000|2021-08-30 14:33:10|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|17
1630334000000|2021-08-30 14:33:20|||||||||4
1630334010000|2021-08-30 14:33:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|11
1630334020000|2021-08-30 14:33:40|1280.3|1279.8|1280.5|1280|1280.5|1280|1280.3|1279.8|43
1630334030000|2021-08-30 14:33:50|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|4
1630334040000|2021-08-30 14:34:00|||||||||1
1630334060000|2021-08-30 14:34:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|20
1630334070000|2021-08-30 14:34:30|1280.6|1280.1|1280.5|1280|1280.7|1280.2|1280.5|1280|57
1630334090000|2021-08-30 14:34:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|14
1630334100000|2021-08-30 14:35:00|||||||||4
1630334110000|2021-08-30 14:35:10|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|26
1630334120000|2021-08-30 14:35:20|||||||||10
1630334130000|2021-08-30 14:35:30|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|79
1630334140000|2021-08-30 14:35:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|27
1630334150000|2021-08-30 14:35:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|29
1630334160000|2021-08-30 14:36:00|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|5
1630334170000|2021-08-30 14:36:10|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|10
1630334190000|2021-08-30 14:36:30|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|7
1630334200000|2021-08-30 14:36:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|11
1630334210000|2021-08-30 14:36:50|||||||||7
1630334230000|2021-08-30 14:37:10|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|24
1630334240000|2021-08-30 14:37:20|1280.7|1280.2|1281|1280.5|1281|1280.5|1280.7|1280.2|30
1630334250000|2021-08-30 14:37:30|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|12
1630334260000|2021-08-30 14:37:40|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|9
1630334270000|2021-08-30 14:37:50|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|10
1630334280000|2021-08-30 14:38:00|||||||||7
1630334290000|2021-08-30 14:38:10|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|13
1630334300000|2021-08-30 14:38:20|||||||||14
1630334310000|2021-08-30 14:38:30|||||||||1
1630334320000|2021-08-30 14:38:40|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|1
1630334330000|2021-08-30 14:38:50|1280.8|1280.3|1280.6|1280.1|1280.8|1280.3|1280.6|1280.1|118
1630334340000|2021-08-30 14:39:00|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|24
1630334350000|2021-08-30 14:39:10|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.6|1280.1|23
1630334360000|2021-08-30 14:39:20|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|16
1630334370000|2021-08-30 14:39:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|10
1630334380000|2021-08-30 14:39:40|1281.1|1280.6|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|67
1630334390000|2021-08-30 14:39:50|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|123
1630334400000|2021-08-30 14:40:00|||||||||28
1630334410000|2021-08-30 14:40:10|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|20
1630334420000|2021-08-30 14:40:20|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|9
1630334430000|2021-08-30 14:40:30|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|14
1630334440000|2021-08-30 14:40:40|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|25
1630334450000|2021-08-30 14:40:50|1281.3|1280.8|1281.2|1280.7|1281.3|1280.8|1281.2|1280.7|11
1630334460000|2021-08-30 14:41:00|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1
1630334470000|2021-08-30 14:41:10|||||||||4
1630334480000|2021-08-30 14:41:20|||||||||5
1630334490000|2021-08-30 14:41:30|1281.2|1280.7|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|14
1630334500000|2021-08-30 14:41:40|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|14
1630334510000|2021-08-30 14:41:50|1281.3|1280.8|1281.2|1280.7|1281.3|1280.8|1281.2|1280.7|15
1630334520000|2021-08-30 14:42:00|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|4
1630334530000|2021-08-30 14:42:10|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|9
1630334540000|2021-08-30 14:42:20|1281.4|1280.9|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|32
1630334550000|2021-08-30 14:42:30|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|8
1630334560000|2021-08-30 14:42:40|||||||||1
1630334570000|2021-08-30 14:42:50|||||||||9
1630334580000|2021-08-30 14:43:00|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|15
1630334590000|2021-08-30 14:43:10|1281.5|1281|1281.7|1281.2|1281.7|1281.2|1281.5|1281|59
1630334610000|2021-08-30 14:43:30|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.5|1281|61
1630334620000|2021-08-30 14:43:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|38
1630334630000|2021-08-30 14:43:50|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1
1630334640000|2021-08-30 14:44:00|||||||||64
1630334650000|2021-08-30 14:44:10|1281.7|1281.2|1281.9|1281.4|1281.9|1281.4|1281.7|1281.2|40
1630334660000|2021-08-30 14:44:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|2
1630334670000|2021-08-30 14:44:30|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|22
1630334680000|2021-08-30 14:44:40|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|5
1630334690000|2021-08-30 14:44:50|1281.7|1281.2|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|57
1630334700000|2021-08-30 14:45:00|1281.7|1281.2|1281.8|1281.3|1281.9|1281.4|1281.7|1281.2|25
1630334710000|2021-08-30 14:45:10|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|22
1630334720000|2021-08-30 14:45:20|1281.9|1281.4|1281.7|1281.2|1281.9|1281.4|1281.7|1281.2|31
1630334730000|2021-08-30 14:45:30|||||||||24
1630334740000|2021-08-30 14:45:40|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|9
1630334750000|2021-08-30 14:45:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|18
1630334760000|2021-08-30 14:46:00|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|7
1630334790000|2021-08-30 14:46:30|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|21
1630334800000|2021-08-30 14:46:40|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|26
1630334810000|2021-08-30 14:46:50|1281.6|1281.1|1281.7|1281.2|1281.8|1281.3|1281.6|1281.1|30
1630334820000|2021-08-30 14:47:00|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|34
1630334830000|2021-08-30 14:47:10|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|6
1630334840000|2021-08-30 14:47:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|5
1630334850000|2021-08-30 14:47:30|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|7
1630334860000|2021-08-30 14:47:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|15
1630334870000|2021-08-30 14:47:50|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|23
1630334880000|2021-08-30 14:48:00|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1630334890000|2021-08-30 14:48:10|||||||||11
1630334900000|2021-08-30 14:48:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|17
1630334920000|2021-08-30 14:48:40|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|12
1630334930000|2021-08-30 14:48:50|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1282|1281.5|60
1630334940000|2021-08-30 14:49:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|19
1630334950000|2021-08-30 14:49:10|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|12
1630334960000|2021-08-30 14:49:20|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|10
1630334970000|2021-08-30 14:49:30|1282.3|1281.8|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|23
1630334980000|2021-08-30 14:49:40|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|14
1630334990000|2021-08-30 14:49:50|1282.1|1281.6|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|42
1630335000000|2021-08-30 14:50:00|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|27
1630335010000|2021-08-30 14:50:10|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|11
1630335020000|2021-08-30 14:50:20|||||||||9
1630335030000|2021-08-30 14:50:30|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|14
1630335040000|2021-08-30 14:50:40|||||||||9
1630335050000|2021-08-30 14:50:50|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|43
1630335060000|2021-08-30 14:51:00|||||||||1
1630335070000|2021-08-30 14:51:10|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|9
1630335080000|2021-08-30 14:51:20|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|12
1630335090000|2021-08-30 14:51:30|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|14
1630335100000|2021-08-30 14:51:40|1281.9|1281.4|1281.7|1281.2|1281.9|1281.4|1281.7|1281.2|21
1630335110000|2021-08-30 14:51:50|1281.8|1281.3|1281.6|1281.1|1281.8|1281.3|1281.6|1281.1|21
1630335120000|2021-08-30 14:52:00|1281.7|1281.2|1281.7|1281.2|1281.9|1281.4|1281.7|1281.2|34
1630335130000|2021-08-30 14:52:10|1281.6|1281.1|1281.7|1281.2|1281.8|1281.3|1281.6|1281.1|35
1630335140000|2021-08-30 14:52:20|1281.6|1281.1|1281.9|1281.4|1281.9|1281.4|1281.6|1281.1|25
1630335160000|2021-08-30 14:52:40|||||||||14
1630335170000|2021-08-30 14:52:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|12
1630335180000|2021-08-30 14:53:00|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|18
1630335190000|2021-08-30 14:53:10|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|9
1630335200000|2021-08-30 14:53:20|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|11
1630335210000|2021-08-30 14:53:30|1281.6|1281.1|1281.8|1281.3|1281.8|1281.3|1281.6|1281.1|13
1630335220000|2021-08-30 14:53:40|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|3
1630335230000|2021-08-30 14:53:50|||||||||5
1630335250000|2021-08-30 14:54:10|1281.6|1281.1|1281.8|1281.3|1281.8|1281.3|1281.6|1281.1|47
1630335260000|2021-08-30 14:54:20|1281.7|1281.2|1281.9|1281.4|1281.9|1281.4|1281.7|1281.2|13
1630335290000|2021-08-30 14:54:50|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|3
1630335300000|2021-08-30 14:55:00|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|53
1630335310000|2021-08-30 14:55:10|||||||||1
1630335320000|2021-08-30 14:55:20|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|28
1630335330000|2021-08-30 14:55:30|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|24
1630335340000|2021-08-30 14:55:40|1281.7|1281.2|1281.7|1281.2|1281.8|1281.3|1281.6|1281.1|61
1630335350000|2021-08-30 14:55:50|1281.5|1281|1281.7|1281.2|1281.8|1281.3|1281.5|1281|23
1630335360000|2021-08-30 14:56:00|||||||||9
1630335370000|2021-08-30 14:56:10|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|16
1630335380000|2021-08-30 14:56:20|1281.7|1281.2|1281.6|1281.1|1281.8|1281.3|1281.6|1281.1|22
1630335390000|2021-08-30 14:56:30|1281.5|1281|1281.5|1281|1281.6|1281.1|1281.5|1281|17
1630335400000|2021-08-30 14:56:40|1281.4|1280.9|1281.5|1281|1281.6|1281.1|1281.4|1280.9|28
1630335410000|2021-08-30 14:56:50|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|14
1630335420000|2021-08-30 14:57:00|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.5|1281|25
1630335430000|2021-08-30 14:57:10|1281.8|1281.3|1281.6|1281.1|1281.8|1281.3|1281.6|1281.1|35
1630335440000|2021-08-30 14:57:20|1281.7|1281.2|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|7
1630335450000|2021-08-30 14:57:30|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|21
1630335460000|2021-08-30 14:57:40|1281.9|1281.4|1281.8|1281.3|1282|1281.5|1281.8|1281.3|29
1630335470000|2021-08-30 14:57:50|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|7
1630335480000|2021-08-30 14:58:00|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|4
1630335490000|2021-08-30 14:58:10|1281.8|1281.3|1282|1281.5|1282|1281.5|1281.8|1281.3|32
1630335510000|2021-08-30 14:58:30|||||||||6
1630335520000|2021-08-30 14:58:40|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282|1281.5|40
1630335530000|2021-08-30 14:58:50|1282.2|1281.7|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|41
1630335540000|2021-08-30 14:59:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|7
1630335550000|2021-08-30 14:59:10|1282.4|1281.9|1282.4|1281.9|1282.5|1282|1282.4|1281.9|45
1630335560000|2021-08-30 14:59:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|2
1630335570000|2021-08-30 14:59:30|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.3|1281.8|39
1630335580000|2021-08-30 14:59:40|||||||||20
1630335590000|2021-08-30 14:59:50|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|77
1630335600000|2021-08-30 15:00:00|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|127
1630335610000|2021-08-30 15:00:10|1282.4|1281.9|1282.4|1281.9|1282.5|1282|1282.4|1281.9|14
1630335620000|2021-08-30 15:00:20|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|16
1630335630000|2021-08-30 15:00:30|1282.4|1281.9|1282.3|1281.8|1282.4|1281.9|1282.3|1281.8|39
1630335640000|2021-08-30 15:00:40|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|22
1630335650000|2021-08-30 15:00:50|||||||||1
1630335660000|2021-08-30 15:01:00|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|82
1630335670000|2021-08-30 15:01:10|||||||||1
1630335680000|2021-08-30 15:01:20|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|21
1630335690000|2021-08-30 15:01:30|||||||||9
1630335700000|2021-08-30 15:01:40|||||||||6
1630335710000|2021-08-30 15:01:50|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1
1630335720000|2021-08-30 15:02:00|1282.1|1281.6|1282.2|1281.7|1282.2|1281.7|1282.1|1281.6|29
1630335730000|2021-08-30 15:02:10|||||||||18
1630335740000|2021-08-30 15:02:20|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|9
1630335750000|2021-08-30 15:02:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|9
1630335760000|2021-08-30 15:02:40|1281.9|1281.4|1282|1281.5|1282|1281.5|1281.9|1281.4|23
1630335770000|2021-08-30 15:02:50|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|18
1630335790000|2021-08-30 15:03:10|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|13
1630335800000|2021-08-30 15:03:20|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|35
1630335810000|2021-08-30 15:03:30|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|4
1630335820000|2021-08-30 15:03:40|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|8
1630335830000|2021-08-30 15:03:50|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|9
1630335840000|2021-08-30 15:04:00|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|17
1630335850000|2021-08-30 15:04:10|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|26
1630335860000|2021-08-30 15:04:20|||||||||17
1630335870000|2021-08-30 15:04:30|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|3
1630335880000|2021-08-30 15:04:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|9
1630335890000|2021-08-30 15:04:50|||||||||10
1630335900000|2021-08-30 15:05:00|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|25
1630335910000|2021-08-30 15:05:10|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|7
1630335930000|2021-08-30 15:05:30|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|6
1630335940000|2021-08-30 15:05:40|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.4|1280.9|29
1630335950000|2021-08-30 15:05:50|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|23
1630335960000|2021-08-30 15:06:00|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|10
1630335970000|2021-08-30 15:06:10|||||||||8
1630335980000|2021-08-30 15:06:20|1281.6|1281.1|1281.7|1281.2|1281.7|1281.2|1281.6|1281.1|37
1630335990000|2021-08-30 15:06:30|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|11
1630336000000|2021-08-30 15:06:40|||||||||3
1630336020000|2021-08-30 15:07:00|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|27
1630336030000|2021-08-30 15:07:10|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|23
1630336040000|2021-08-30 15:07:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|5
1630336050000|2021-08-30 15:07:30|||||||||8
1630336060000|2021-08-30 15:07:40|1281.7|1281.2|1281.8|1281.3|1281.8|1281.3|1281.7|1281.2|18
1630336090000|2021-08-30 15:08:10|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|11
1630336110000|2021-08-30 15:08:30|||||||||13
1630336120000|2021-08-30 15:08:40|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|14
1630336130000|2021-08-30 15:08:50|1281.8|1281.3|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|39
1630336140000|2021-08-30 15:09:00|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|13
1630336150000|2021-08-30 15:09:10|||||||||8
1630336160000|2021-08-30 15:09:20|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|84
1630336170000|2021-08-30 15:09:30|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|3
1630336180000|2021-08-30 15:09:40|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|40
1630336190000|2021-08-30 15:09:50|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|79
1630336200000|2021-08-30 15:10:00|1281.5|1281|1281.7|1281.2|1281.7|1281.2|1281.5|1281|21
1630336210000|2021-08-30 15:10:10|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|96
1630336220000|2021-08-30 15:10:20|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|14
1630336240000|2021-08-30 15:10:40|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|13
1630336250000|2021-08-30 15:10:50|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|3
1630336260000|2021-08-30 15:11:00|||||||||3
1630336270000|2021-08-30 15:11:10|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1282|1281.5|13
1630336280000|2021-08-30 15:11:20|||||||||4
1630336290000|2021-08-30 15:11:30|||||||||15
1630336300000|2021-08-30 15:11:40|||||||||3
1630336320000|2021-08-30 15:12:00|1282.2|1281.7|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|17
1630336330000|2021-08-30 15:12:10|1282.2|1281.7|1282|1281.5|1282.2|1281.7|1282|1281.5|27
1630336340000|2021-08-30 15:12:20|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|9
1630336360000|2021-08-30 15:12:40|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|19
1630336390000|2021-08-30 15:13:10|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|77
1630336410000|2021-08-30 15:13:30|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|46
1630336420000|2021-08-30 15:13:40|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|13
1630336440000|2021-08-30 15:14:00|||||||||12
1630336450000|2021-08-30 15:14:10|1282.7|1282.2|1282.6|1282.1|1282.8|1282.3|1282.6|1282.1|44
1630336460000|2021-08-30 15:14:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|9
1630336470000|2021-08-30 15:14:30|||||||||2
1630336480000|2021-08-30 15:14:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|11
1630336490000|2021-08-30 15:14:50|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|13
1630336500000|2021-08-30 15:15:00|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|18
1630336510000|2021-08-30 15:15:10|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|23
1630336520000|2021-08-30 15:15:20|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|8
1630336530000|2021-08-30 15:15:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|5
1630336550000|2021-08-30 15:15:50|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|30
1630336560000|2021-08-30 15:16:00|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|27
1630336570000|2021-08-30 15:16:10|1282.4|1281.9|1282.6|1282.1|1282.6|1282.1|1282.4|1281.9|11
1630336580000|2021-08-30 15:16:20|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|14
1630336600000|2021-08-30 15:16:40|1282.7|1282.2|1282.9|1282.4|1282.9|1282.4|1282.7|1282.2|26
1630336610000|2021-08-30 15:16:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|9
1630336620000|2021-08-30 15:17:00|||||||||1
1630336630000|2021-08-30 15:17:10|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|10
1630336640000|2021-08-30 15:17:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|10
1630336650000|2021-08-30 15:17:30|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|6
1630336660000|2021-08-30 15:17:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|14
1630336670000|2021-08-30 15:17:50|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|19
1630336680000|2021-08-30 15:18:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|10
1630336700000|2021-08-30 15:18:20|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|8
1630336720000|2021-08-30 15:18:40|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|5
1630336730000|2021-08-30 15:18:50|||||||||1
1630336740000|2021-08-30 15:19:00|||||||||7
1630336750000|2021-08-30 15:19:10|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|37
1630336760000|2021-08-30 15:19:20|||||||||1
1630336770000|2021-08-30 15:19:30|||||||||9
1630336780000|2021-08-30 15:19:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|29
1630336790000|2021-08-30 15:19:50|||||||||5
1630336800000|2021-08-30 15:20:00|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|22
1630336810000|2021-08-30 15:20:10|1282.2|1281.7|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|13
1630336820000|2021-08-30 15:20:20|1282.2|1281.7|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|22
1630336830000|2021-08-30 15:20:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|3
1630336840000|2021-08-30 15:20:40|||||||||2
1630336850000|2021-08-30 15:20:50|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|14
1630336860000|2021-08-30 15:21:00|||||||||1
1630336870000|2021-08-30 15:21:10|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|16
1630336880000|2021-08-30 15:21:20|||||||||8
1630336890000|2021-08-30 15:21:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|2
1630336930000|2021-08-30 15:22:10|||||||||10
1630336960000|2021-08-30 15:22:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|6
1630336970000|2021-08-30 15:22:50|||||||||4
1630336980000|2021-08-30 15:23:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|23
1630336990000|2021-08-30 15:23:10|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|11
1630337010000|2021-08-30 15:23:30|||||||||2
1630337020000|2021-08-30 15:23:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|8
1630337030000|2021-08-30 15:23:50|||||||||34
1630337040000|2021-08-30 15:24:00|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|17
1630337050000|2021-08-30 15:24:10|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|11
1630337060000|2021-08-30 15:24:20|||||||||20
1630337070000|2021-08-30 15:24:30|||||||||5
1630337080000|2021-08-30 15:24:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|19
1630337090000|2021-08-30 15:24:50|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.4|1281.9|10
1630337100000|2021-08-30 15:25:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|7
1630337110000|2021-08-30 15:25:10|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|10
1630337120000|2021-08-30 15:25:20|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.7|1282.2|27
1630337130000|2021-08-30 15:25:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|48
1630337140000|2021-08-30 15:25:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|29
1630337150000|2021-08-30 15:25:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|10
1630337160000|2021-08-30 15:26:00|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.8|1282.3|59
1630337170000|2021-08-30 15:26:10|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|5
1630337180000|2021-08-30 15:26:20|1283|1282.5|1283.2|1282.7|1283.2|1282.7|1283|1282.5|66
1630337190000|2021-08-30 15:26:30|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|11
1630337200000|2021-08-30 15:26:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|5
1630337210000|2021-08-30 15:26:50|1283.2|1282.7|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|16
1630337220000|2021-08-30 15:27:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|15
1630337240000|2021-08-30 15:27:20|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|115
1630337250000|2021-08-30 15:27:30|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|24
1630337260000|2021-08-30 15:27:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.5|1283|13
1630337270000|2021-08-30 15:27:50|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|47
1630337280000|2021-08-30 15:28:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.4|1282.9|14
1630337300000|2021-08-30 15:28:20|||||||||7
1630337310000|2021-08-30 15:28:30|||||||||3
1630337320000|2021-08-30 15:28:40|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|16
1630337330000|2021-08-30 15:28:50|1283.6|1283.1|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|32
1630337340000|2021-08-30 15:29:00|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|10
1630337350000|2021-08-30 15:29:10|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|37
1630337370000|2021-08-30 15:29:30|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|11
1630337380000|2021-08-30 15:29:40|1283.5|1283|1283.3|1282.8|1283.5|1283|1283.3|1282.8|9
1630337390000|2021-08-30 15:29:50|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.2|1282.7|6
1630337400000|2021-08-30 15:30:00|1283.2|1282.7|1283.3|1282.8|1283.4|1282.9|1283.2|1282.7|23
1630337410000|2021-08-30 15:30:10|||||||||24
1630337430000|2021-08-30 15:30:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|29
1630337440000|2021-08-30 15:30:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|5
1630337450000|2021-08-30 15:30:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|76
1630337460000|2021-08-30 15:31:00|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|30
1630337470000|2021-08-30 15:31:10|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|10
1630337480000|2021-08-30 15:31:20|||||||||8
1630337490000|2021-08-30 15:31:30|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|43
1630337500000|2021-08-30 15:31:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|16
1630337510000|2021-08-30 15:31:50|||||||||1
1630337530000|2021-08-30 15:32:10|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|19
1630337540000|2021-08-30 15:32:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|48
1630337550000|2021-08-30 15:32:30|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|8
1630337560000|2021-08-30 15:32:40|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|19
1630337580000|2021-08-30 15:33:00|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|25
1630337590000|2021-08-30 15:33:10|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|6
1630337600000|2021-08-30 15:33:20|||||||||2
1630337610000|2021-08-30 15:33:30|||||||||1
1630337620000|2021-08-30 15:33:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|3
1630337630000|2021-08-30 15:33:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|18
1630337640000|2021-08-30 15:34:00|||||||||11
1630337650000|2021-08-30 15:34:10|||||||||8
1630337660000|2021-08-30 15:34:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|5
1630337670000|2021-08-30 15:34:30|||||||||5
1630337680000|2021-08-30 15:34:40|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|12
1630337690000|2021-08-30 15:34:50|||||||||3
1630337700000|2021-08-30 15:35:00|||||||||6
1630337710000|2021-08-30 15:35:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1
1630337730000|2021-08-30 15:35:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|14
1630337750000|2021-08-30 15:35:50|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|13
1630337760000|2021-08-30 15:36:00|||||||||6
1630337770000|2021-08-30 15:36:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|2
1630337780000|2021-08-30 15:36:20|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|15
1630337800000|2021-08-30 15:36:40|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|36
1630337810000|2021-08-30 15:36:50|||||||||3
1630337820000|2021-08-30 15:37:00|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|29
1630337830000|2021-08-30 15:37:10|||||||||11
1630337840000|2021-08-30 15:37:20|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|36
1630337850000|2021-08-30 15:37:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|9
1630337860000|2021-08-30 15:37:40|||||||||19
1630337870000|2021-08-30 15:37:50|1283.6|1283.1|1283.7|1283.2|1283.8|1283.3|1283.6|1283.1|68
1630337880000|2021-08-30 15:38:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|22
1630337890000|2021-08-30 15:38:10|1283.7|1283.2|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|76
1630337900000|2021-08-30 15:38:20|1283.8|1283.3|1283.9|1283.4|1284|1283.5|1283.8|1283.3|71
1630337910000|2021-08-30 15:38:30|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|18
1630337920000|2021-08-30 15:38:40|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|38
1630337930000|2021-08-30 15:38:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|7
1630337940000|2021-08-30 15:39:00|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|17
1630337950000|2021-08-30 15:39:10|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|10
1630337960000|2021-08-30 15:39:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|13
1630337970000|2021-08-30 15:39:30|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|102
1630337980000|2021-08-30 15:39:40|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|14
1630337990000|2021-08-30 15:39:50|1283.8|1283.3|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|6
1630338000000|2021-08-30 15:40:00|||||||||2
1630338010000|2021-08-30 15:40:10|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.4|1282.9|26
1630338020000|2021-08-30 15:40:20|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|17
1630338030000|2021-08-30 15:40:30|||||||||10
1630338060000|2021-08-30 15:41:00|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|81
1630338070000|2021-08-30 15:41:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|2
1630338100000|2021-08-30 15:41:40|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|4
1630338110000|2021-08-30 15:41:50|1283.6|1283.1|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|25
1630338120000|2021-08-30 15:42:00|||||||||5
1630338130000|2021-08-30 15:42:10|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|13
1630338140000|2021-08-30 15:42:20|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|3
1630338150000|2021-08-30 15:42:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|7
1630338160000|2021-08-30 15:42:40|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|28
1630338170000|2021-08-30 15:42:50|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|15
1630338180000|2021-08-30 15:43:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|11
1630338190000|2021-08-30 15:43:10|||||||||2
1630338200000|2021-08-30 15:43:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|2
1630338210000|2021-08-30 15:43:30|1283.3|1282.8|1283.6|1283.1|1283.6|1283.1|1283.3|1282.8|13
1630338220000|2021-08-30 15:43:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|8
1630338230000|2021-08-30 15:43:50|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|2
1630338240000|2021-08-30 15:44:00|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|3
1630338250000|2021-08-30 15:44:10|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|11
1630338270000|2021-08-30 15:44:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|8
1630338280000|2021-08-30 15:44:40|1283.2|1282.7|1283.4|1282.9|1283.4|1282.9|1283.2|1282.7|26
1630338290000|2021-08-30 15:44:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|5
1630338300000|2021-08-30 15:45:00|||||||||3
1630338310000|2021-08-30 15:45:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|9
1630338320000|2021-08-30 15:45:20|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|14
1630338350000|2021-08-30 15:45:50|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|14
1630338360000|2021-08-30 15:46:00|||||||||10
1630338370000|2021-08-30 15:46:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|2
1630338380000|2021-08-30 15:46:20|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|13
1630338420000|2021-08-30 15:47:00|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|26
1630338430000|2021-08-30 15:47:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|6
1630338440000|2021-08-30 15:47:20|||||||||10
1630338450000|2021-08-30 15:47:30|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|12
1630338460000|2021-08-30 15:47:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|14
1630338470000|2021-08-30 15:47:50|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|11
1630338490000|2021-08-30 15:48:10|||||||||4
1630338500000|2021-08-30 15:48:20|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|15
1630338510000|2021-08-30 15:48:30|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|9
1630338520000|2021-08-30 15:48:40|||||||||1
1630338530000|2021-08-30 15:48:50|1283.4|1282.9|1283.3|1282.8|1283.5|1283|1283.3|1282.8|4
1630338540000|2021-08-30 15:49:00|1283.4|1282.9|1283.4|1282.9|1283.5|1283|1283.4|1282.9|13
1630338550000|2021-08-30 15:49:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|4
1630338560000|2021-08-30 15:49:20|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|11
1630338570000|2021-08-30 15:49:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|3
1630338590000|2021-08-30 15:49:50|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|8
1630338600000|2021-08-30 15:50:00|||||||||5
1630338610000|2021-08-30 15:50:10|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|27
1630338630000|2021-08-30 15:50:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|5
1630338640000|2021-08-30 15:50:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|5
1630338650000|2021-08-30 15:50:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|4
1630338660000|2021-08-30 15:51:00|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|8
1630338690000|2021-08-30 15:51:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|15
1630338730000|2021-08-30 15:52:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|19
1630338740000|2021-08-30 15:52:20|||||||||1
1630338750000|2021-08-30 15:52:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|6
1630338760000|2021-08-30 15:52:40|||||||||5
1630338770000|2021-08-30 15:52:50|||||||||30
1630338780000|2021-08-30 15:53:00|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|9
1630338790000|2021-08-30 15:53:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|7
1630338800000|2021-08-30 15:53:20|||||||||1
1630338820000|2021-08-30 15:53:40|||||||||3
1630338830000|2021-08-30 15:53:50|||||||||4
1630338840000|2021-08-30 15:54:00|||||||||1
1630338850000|2021-08-30 15:54:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|8
1630338870000|2021-08-30 15:54:30|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|20
1630338900000|2021-08-30 15:55:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|19
1630338910000|2021-08-30 15:55:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|7
1630338920000|2021-08-30 15:55:20|||||||||8
1630338950000|2021-08-30 15:55:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|54
1630338960000|2021-08-30 15:56:00|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|8
1630338970000|2021-08-30 15:56:10|||||||||11
1630338980000|2021-08-30 15:56:20|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|5
1630339010000|2021-08-30 15:56:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|5
1630339050000|2021-08-30 15:57:30|||||||||8
1630339060000|2021-08-30 15:57:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|8
1630339070000|2021-08-30 15:57:50|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|33
1630339080000|2021-08-30 15:58:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|14
1630339090000|2021-08-30 15:58:10|||||||||9
1630339100000|2021-08-30 15:58:20|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|8
1630339110000|2021-08-30 15:58:30|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|5
1630339140000|2021-08-30 15:59:00|||||||||2
1630339150000|2021-08-30 15:59:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1
1630339180000|2021-08-30 15:59:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|26
1630339190000|2021-08-30 15:59:50|||||||||6
1630339200000|2021-08-30 16:00:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|3
1630339210000|2021-08-30 16:00:10|||||||||4
1630339220000|2021-08-30 16:00:20|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|22
1630339230000|2021-08-30 16:00:30|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|35
1630339240000|2021-08-30 16:00:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|2
1630339260000|2021-08-30 16:01:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|21
1630339270000|2021-08-30 16:01:10|||||||||1
1630339320000|2021-08-30 16:02:00|||||||||13
1630339330000|2021-08-30 16:02:10|1283.2|1282.7|1283.4|1282.9|1283.4|1282.9|1283.2|1282.7|19
1630339370000|2021-08-30 16:02:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|8
1630339380000|2021-08-30 16:03:00|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|21
1630339410000|2021-08-30 16:03:30|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|21
1630339420000|2021-08-30 16:03:40|||||||||7
1630339430000|2021-08-30 16:03:50|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|26
1630339440000|2021-08-30 16:04:00|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|10
1630339450000|2021-08-30 16:04:10|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|34
1630339460000|2021-08-30 16:04:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|7
1630339470000|2021-08-30 16:04:30|||||||||6
1630339490000|2021-08-30 16:04:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|6
1630339500000|2021-08-30 16:05:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|2
1630339510000|2021-08-30 16:05:10|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|29
1630339520000|2021-08-30 16:05:20|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|12
1630339530000|2021-08-30 16:05:30|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|23
1630339540000|2021-08-30 16:05:40|||||||||10
1630339550000|2021-08-30 16:05:50|1282.7|1282.2|1282.8|1282.3|1282.8|1282.3|1282.6|1282.1|66
1630339560000|2021-08-30 16:06:00|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|32
1630339580000|2021-08-30 16:06:20|||||||||9
1630339590000|2021-08-30 16:06:30|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|24
1630339600000|2021-08-30 16:06:40|||||||||8
1630339610000|2021-08-30 16:06:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|10
1630339620000|2021-08-30 16:07:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|2
1630339630000|2021-08-30 16:07:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|25
1630339640000|2021-08-30 16:07:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|19
1630339650000|2021-08-30 16:07:30|||||||||7
1630339660000|2021-08-30 16:07:40|1282.9|1282.4|1282.7|1282.2|1282.9|1282.4|1282.7|1282.2|13
1630339670000|2021-08-30 16:07:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|21
1630339680000|2021-08-30 16:08:00|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|10
1630339690000|2021-08-30 16:08:10|||||||||4
1630339710000|2021-08-30 16:08:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|7
1630339720000|2021-08-30 16:08:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|16
1630339730000|2021-08-30 16:08:50|||||||||5
1630339740000|2021-08-30 16:09:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1
1630339750000|2021-08-30 16:09:10|||||||||1
1630339780000|2021-08-30 16:09:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|16
1630339790000|2021-08-30 16:09:50|||||||||31
1630339800000|2021-08-30 16:10:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|5
1630339810000|2021-08-30 16:10:10|||||||||1
1630339820000|2021-08-30 16:10:20|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|4
1630339830000|2021-08-30 16:10:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|18
1630339840000|2021-08-30 16:10:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|18
1630339850000|2021-08-30 16:10:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|17
1630339860000|2021-08-30 16:11:00|||||||||21
1630339880000|2021-08-30 16:11:20|||||||||5
1630339890000|2021-08-30 16:11:30|1282.9|1282.4|1282.9|1282.4|1283|1282.5|1282.9|1282.4|46
1630339900000|2021-08-30 16:11:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|20
1630339910000|2021-08-30 16:11:50|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|18
1630339920000|2021-08-30 16:12:00|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|17
1630339930000|2021-08-30 16:12:10|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|27
1630339940000|2021-08-30 16:12:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|32
1630339950000|2021-08-30 16:12:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|27
1630339960000|2021-08-30 16:12:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|35
1630339970000|2021-08-30 16:12:50|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|4
1630339980000|2021-08-30 16:13:00|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|6
1630339990000|2021-08-30 16:13:10|||||||||10
1630340000000|2021-08-30 16:13:20|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|13
1630340010000|2021-08-30 16:13:30|||||||||2
1630340020000|2021-08-30 16:13:40|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|30
1630340030000|2021-08-30 16:13:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|12
1630340050000|2021-08-30 16:14:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|10
1630340060000|2021-08-30 16:14:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|4
1630340080000|2021-08-30 16:14:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|23
1630340090000|2021-08-30 16:14:50|||||||||8
1630340100000|2021-08-30 16:15:00|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|39
1630340120000|2021-08-30 16:15:20|||||||||30
1630340130000|2021-08-30 16:15:30|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|24
1630340140000|2021-08-30 16:15:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|4
1630340150000|2021-08-30 16:15:50|||||||||3
1630340160000|2021-08-30 16:16:00|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|14
1630340170000|2021-08-30 16:16:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|21
1630340190000|2021-08-30 16:16:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|16
1630340200000|2021-08-30 16:16:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|5
1630340210000|2021-08-30 16:16:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|6
1630340220000|2021-08-30 16:17:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|17
1630340240000|2021-08-30 16:17:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|10
1630340280000|2021-08-30 16:18:00|||||||||6
1630340290000|2021-08-30 16:18:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1
1630340300000|2021-08-30 16:18:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|5
1630340310000|2021-08-30 16:18:30|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|25
1630340330000|2021-08-30 16:18:50|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|15
1630340340000|2021-08-30 16:19:00|||||||||63
1630340350000|2021-08-30 16:19:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|52
1630340370000|2021-08-30 16:19:30|||||||||6
1630340380000|2021-08-30 16:19:40|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|53
1630340390000|2021-08-30 16:19:50|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|147
1630340400000|2021-08-30 16:20:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|24
1630340420000|2021-08-30 16:20:20|||||||||51
1630340430000|2021-08-30 16:20:30|||||||||16
1630340440000|2021-08-30 16:20:40|||||||||19
1630340450000|2021-08-30 16:20:50|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|15
1630340460000|2021-08-30 16:21:00|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|33
1630340470000|2021-08-30 16:21:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|7
1630340490000|2021-08-30 16:21:30|||||||||4
1630340510000|2021-08-30 16:21:50|||||||||17
1630340520000|2021-08-30 16:22:00|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|25
1630340530000|2021-08-30 16:22:10|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|15
1630340540000|2021-08-30 16:22:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|22
1630340550000|2021-08-30 16:22:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|14
1630340570000|2021-08-30 16:22:50|||||||||12
1630340580000|2021-08-30 16:23:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|21
1630340590000|2021-08-30 16:23:10|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|14
1630340600000|2021-08-30 16:23:20|||||||||7
1630340610000|2021-08-30 16:23:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|17
1630340640000|2021-08-30 16:24:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|38
1630340650000|2021-08-30 16:24:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|21
1630340660000|2021-08-30 16:24:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|7
1630340670000|2021-08-30 16:24:30|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|12
1630340680000|2021-08-30 16:24:40|||||||||3
1630340690000|2021-08-30 16:24:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|6
1630340710000|2021-08-30 16:25:10|||||||||10
1630340720000|2021-08-30 16:25:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|4
1630340730000|2021-08-30 16:25:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|5
1630340740000|2021-08-30 16:25:40|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|14
1630340750000|2021-08-30 16:25:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|24
1630340780000|2021-08-30 16:26:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|29
1630340790000|2021-08-30 16:26:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|27
1630340800000|2021-08-30 16:26:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1
1630340820000|2021-08-30 16:27:00|||||||||7
1630340850000|2021-08-30 16:27:30|||||||||5
1630340860000|2021-08-30 16:27:40|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|23
1630340870000|2021-08-30 16:27:50|||||||||9
1630340880000|2021-08-30 16:28:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|30
1630340890000|2021-08-30 16:28:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|2
1630340940000|2021-08-30 16:29:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|14
1630340970000|2021-08-30 16:29:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|4
1630340990000|2021-08-30 16:29:50|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|22
1630341000000|2021-08-30 16:30:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|5
1630341040000|2021-08-30 16:30:40|||||||||39
1630341050000|2021-08-30 16:30:50|||||||||11
1630341060000|2021-08-30 16:31:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|5
1630341070000|2021-08-30 16:31:10|||||||||1
1630341080000|2021-08-30 16:31:20|||||||||6
1630341100000|2021-08-30 16:31:40|||||||||5
1630341110000|2021-08-30 16:31:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|41
1630341120000|2021-08-30 16:32:00|||||||||27
1630341130000|2021-08-30 16:32:10|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|42
1630341160000|2021-08-30 16:32:40|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|30
1630341170000|2021-08-30 16:32:50|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|9
1630341180000|2021-08-30 16:33:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1
1630341190000|2021-08-30 16:33:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|25
1630341200000|2021-08-30 16:33:20|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|6
1630341210000|2021-08-30 16:33:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|3
1630341220000|2021-08-30 16:33:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|6
1630341250000|2021-08-30 16:34:10|||||||||4
1630341270000|2021-08-30 16:34:30|||||||||6
1630341290000|2021-08-30 16:34:50|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|38
1630341300000|2021-08-30 16:35:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|5
1630341320000|2021-08-30 16:35:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|40
1630341330000|2021-08-30 16:35:30|||||||||14
1630341370000|2021-08-30 16:36:10|||||||||5
1630341380000|2021-08-30 16:36:20|||||||||15
1630341390000|2021-08-30 16:36:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|4
1630341410000|2021-08-30 16:36:50|||||||||4
1630341420000|2021-08-30 16:37:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|11
1630341440000|2021-08-30 16:37:20|||||||||10
1630341450000|2021-08-30 16:37:30|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|25
1630341470000|2021-08-30 16:37:50|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|23
1630341480000|2021-08-30 16:38:00|||||||||11
1630341490000|2021-08-30 16:38:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|6
1630341520000|2021-08-30 16:38:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|13
1630341540000|2021-08-30 16:39:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|26
1630341580000|2021-08-30 16:39:40|||||||||5
1630341600000|2021-08-30 16:40:00|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|25
1630341620000|2021-08-30 16:40:20|||||||||36
1630341630000|2021-08-30 16:40:30|||||||||15
1630341640000|2021-08-30 16:40:40|||||||||4
1630341650000|2021-08-30 16:40:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|8
1630341660000|2021-08-30 16:41:00|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|17
1630341670000|2021-08-30 16:41:10|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|4
1630341680000|2021-08-30 16:41:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|18
1630341690000|2021-08-30 16:41:30|||||||||7
1630341700000|2021-08-30 16:41:40|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|44
1630341710000|2021-08-30 16:41:50|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|17
1630341730000|2021-08-30 16:42:10|||||||||6
1630341740000|2021-08-30 16:42:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|19
1630341750000|2021-08-30 16:42:30|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|60
1630341760000|2021-08-30 16:42:40|||||||||7
1630341770000|2021-08-30 16:42:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|7
1630341790000|2021-08-30 16:43:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|10
1630341800000|2021-08-30 16:43:20|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|22
1630341810000|2021-08-30 16:43:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|16
1630341820000|2021-08-30 16:43:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|14
1630341830000|2021-08-30 16:43:50|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|49
1630341840000|2021-08-30 16:44:00|||||||||8
1630341860000|2021-08-30 16:44:20|||||||||18
1630341870000|2021-08-30 16:44:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|13
1630341880000|2021-08-30 16:44:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284|1283.5|11
1630341890000|2021-08-30 16:44:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|10
1630341900000|2021-08-30 16:45:00|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|5
1630341920000|2021-08-30 16:45:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|62
1630341930000|2021-08-30 16:45:30|||||||||35
1630341940000|2021-08-30 16:45:40|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|10
1630341960000|2021-08-30 16:46:00|||||||||19
1630341980000|2021-08-30 16:46:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|15
1630341990000|2021-08-30 16:46:30|||||||||1
1630342000000|2021-08-30 16:46:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|12
1630342010000|2021-08-30 16:46:50|||||||||40
1630342020000|2021-08-30 16:47:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|23
1630342030000|2021-08-30 16:47:10|||||||||2
1630342050000|2021-08-30 16:47:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|7
1630342060000|2021-08-30 16:47:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|4
1630342070000|2021-08-30 16:47:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|9
1630342090000|2021-08-30 16:48:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|5
1630342100000|2021-08-30 16:48:20|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|20
1630342110000|2021-08-30 16:48:30|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|21
1630342130000|2021-08-30 16:48:50|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|28
1630342140000|2021-08-30 16:49:00|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|21
1630342160000|2021-08-30 16:49:20|||||||||1
1630342170000|2021-08-30 16:49:30|||||||||4
1630342180000|2021-08-30 16:49:40|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|24
1630342190000|2021-08-30 16:49:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|14
1630342200000|2021-08-30 16:50:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|39
1630342210000|2021-08-30 16:50:10|||||||||4
1630342230000|2021-08-30 16:50:30|||||||||31
1630342240000|2021-08-30 16:50:40|||||||||5
1630342260000|2021-08-30 16:51:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|10
1630342280000|2021-08-30 16:51:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1
1630342290000|2021-08-30 16:51:30|||||||||14
1630342300000|2021-08-30 16:51:40|||||||||4
1630342310000|2021-08-30 16:51:50|||||||||7
1630342320000|2021-08-30 16:52:00|||||||||1
1630342330000|2021-08-30 16:52:10|||||||||9
1630342350000|2021-08-30 16:52:30|||||||||13
1630342370000|2021-08-30 16:52:50|||||||||16
1630342410000|2021-08-30 16:53:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|19
1630342430000|2021-08-30 16:53:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|8
1630342440000|2021-08-30 16:54:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|4
1630342450000|2021-08-30 16:54:10|||||||||5
1630342470000|2021-08-30 16:54:30|||||||||6
1630342480000|2021-08-30 16:54:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|5
1630342490000|2021-08-30 16:54:50|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1
1630342500000|2021-08-30 16:55:00|||||||||7
1630342510000|2021-08-30 16:55:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|21
1630342530000|2021-08-30 16:55:30|||||||||4
1630342540000|2021-08-30 16:55:40|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|13
1630342550000|2021-08-30 16:55:50|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|24
1630342570000|2021-08-30 16:56:10|||||||||14
1630342580000|2021-08-30 16:56:20|||||||||3
1630342600000|2021-08-30 16:56:40|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|17
1630342610000|2021-08-30 16:56:50|||||||||10
1630342620000|2021-08-30 16:57:00|||||||||10
1630342640000|2021-08-30 16:57:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|26
1630342660000|2021-08-30 16:57:40|||||||||4
1630342680000|2021-08-30 16:58:00|||||||||10
1630342710000|2021-08-30 16:58:30|||||||||5
1630342730000|2021-08-30 16:58:50|||||||||6
1630342740000|2021-08-30 16:59:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|16
1630342780000|2021-08-30 16:59:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|8
1630342790000|2021-08-30 16:59:50|||||||||2
1630342810000|2021-08-30 17:00:10|||||||||10
1630342820000|2021-08-30 17:00:20|||||||||2
1630342830000|2021-08-30 17:00:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|4
1630342840000|2021-08-30 17:00:40|||||||||21
1630342850000|2021-08-30 17:00:50|||||||||17
1630342860000|2021-08-30 17:01:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|12
1630342870000|2021-08-30 17:01:10|||||||||12
1630342880000|2021-08-30 17:01:20|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|15
1630342920000|2021-08-30 17:02:00|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|37
1630342930000|2021-08-30 17:02:10|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|19
1630342940000|2021-08-30 17:02:20|||||||||9
1630342950000|2021-08-30 17:02:30|||||||||2
1630342960000|2021-08-30 17:02:40|||||||||1
1630342970000|2021-08-30 17:02:50|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|13
1630342990000|2021-08-30 17:03:10|||||||||8
1630343000000|2021-08-30 17:03:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|20
1630343010000|2021-08-30 17:03:30|||||||||34
1630343020000|2021-08-30 17:03:40|||||||||27
1630343030000|2021-08-30 17:03:50|1284.2|1283.7|1284|1283.5|1284.2|1283.7|1284|1283.5|8
1630343040000|2021-08-30 17:04:00|||||||||3
1630343050000|2021-08-30 17:04:10|||||||||6
1630343060000|2021-08-30 17:04:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|2
1630343090000|2021-08-30 17:04:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|21
1630343100000|2021-08-30 17:05:00|||||||||1
1630343110000|2021-08-30 17:05:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|14
1630343120000|2021-08-30 17:05:20|||||||||60
1630343130000|2021-08-30 17:05:30|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|18
1630343140000|2021-08-30 17:05:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|13
1630343150000|2021-08-30 17:05:50|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|16
1630343160000|2021-08-30 17:06:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|19
1630343170000|2021-08-30 17:06:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.5|1283|21
1630343180000|2021-08-30 17:06:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|20
1630343190000|2021-08-30 17:06:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|48
1630343200000|2021-08-30 17:06:40|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|25
1630343210000|2021-08-30 17:06:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|9
1630343220000|2021-08-30 17:07:00|||||||||9
1630343240000|2021-08-30 17:07:20|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|16
1630343250000|2021-08-30 17:07:30|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|33
1630343260000|2021-08-30 17:07:40|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|5
1630343270000|2021-08-30 17:07:50|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|18
1630343280000|2021-08-30 17:08:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|15
1630343290000|2021-08-30 17:08:10|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|16
1630343300000|2021-08-30 17:08:20|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|16
1630343310000|2021-08-30 17:08:30|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|25
1630343320000|2021-08-30 17:08:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|4
1630343340000|2021-08-30 17:09:00|||||||||7
1630343350000|2021-08-30 17:09:10|||||||||6
1630343360000|2021-08-30 17:09:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|9
1630343370000|2021-08-30 17:09:30|||||||||5
1630343390000|2021-08-30 17:09:50|||||||||4
1630343400000|2021-08-30 17:10:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|6
1630343410000|2021-08-30 17:10:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|7
1630343420000|2021-08-30 17:10:20|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|16
1630343430000|2021-08-30 17:10:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|17
1630343440000|2021-08-30 17:10:40|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|76
1630343460000|2021-08-30 17:11:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|9
1630343470000|2021-08-30 17:11:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|2
1630343480000|2021-08-30 17:11:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|29
1630343510000|2021-08-30 17:11:50|||||||||11
1630343520000|2021-08-30 17:12:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|31
1630343530000|2021-08-30 17:12:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|23
1630343550000|2021-08-30 17:12:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|18
1630343560000|2021-08-30 17:12:40|||||||||12
1630343570000|2021-08-30 17:12:50|||||||||1
1630343590000|2021-08-30 17:13:10|||||||||5
1630343620000|2021-08-30 17:13:40|||||||||22
1630343640000|2021-08-30 17:14:00|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|20
1630343650000|2021-08-30 17:14:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1
1630343660000|2021-08-30 17:14:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|27
1630343670000|2021-08-30 17:14:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|20
1630343680000|2021-08-30 17:14:40|||||||||1
1630343690000|2021-08-30 17:14:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|46
1630343700000|2021-08-30 17:15:00|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|12
1630343710000|2021-08-30 17:15:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|18
1630343720000|2021-08-30 17:15:20|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|14
1630343730000|2021-08-30 17:15:30|||||||||1
1630343740000|2021-08-30 17:15:40|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|15
1630343750000|2021-08-30 17:15:50|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|6
1630343770000|2021-08-30 17:16:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|6
1630343790000|2021-08-30 17:16:30|1283.7|1283.2|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|21
1630343800000|2021-08-30 17:16:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|3
1630343840000|2021-08-30 17:17:20|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|18
1630343850000|2021-08-30 17:17:30|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|12
1630343870000|2021-08-30 17:17:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|32
1630343880000|2021-08-30 17:18:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|14
1630343910000|2021-08-30 17:18:30|||||||||4
1630343920000|2021-08-30 17:18:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|16
1630343930000|2021-08-30 17:18:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|41
1630343940000|2021-08-30 17:19:00|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|4
1630343950000|2021-08-30 17:19:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|9
1630343960000|2021-08-30 17:19:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|3
1630343980000|2021-08-30 17:19:40|||||||||7
1630343990000|2021-08-30 17:19:50|||||||||11
1630344010000|2021-08-30 17:20:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|10
1630344020000|2021-08-30 17:20:20|||||||||9
1630344040000|2021-08-30 17:20:40|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|26
1630344070000|2021-08-30 17:21:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|4
1630344080000|2021-08-30 17:21:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|3
1630344090000|2021-08-30 17:21:30|||||||||5
1630344100000|2021-08-30 17:21:40|||||||||13
1630344110000|2021-08-30 17:21:50|||||||||14
1630344120000|2021-08-30 17:22:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1
1630344150000|2021-08-30 17:22:30|||||||||11
1630344160000|2021-08-30 17:22:40|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|25
1630344170000|2021-08-30 17:22:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|3
1630344180000|2021-08-30 17:23:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|14
1630344200000|2021-08-30 17:23:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|26
1630344210000|2021-08-30 17:23:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1
1630344220000|2021-08-30 17:23:40|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|26
1630344240000|2021-08-30 17:24:00|||||||||10
1630344250000|2021-08-30 17:24:10|||||||||1
1630344270000|2021-08-30 17:24:30|||||||||5
1630344280000|2021-08-30 17:24:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|22
1630344290000|2021-08-30 17:24:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|16
1630344310000|2021-08-30 17:25:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|20
1630344320000|2021-08-30 17:25:20|||||||||18
1630344330000|2021-08-30 17:25:30|||||||||4
1630344350000|2021-08-30 17:25:50|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|20
1630344360000|2021-08-30 17:26:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|7
1630344370000|2021-08-30 17:26:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|8
1630344400000|2021-08-30 17:26:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|8
1630344410000|2021-08-30 17:26:50|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1
1630344420000|2021-08-30 17:27:00|||||||||8
1630344430000|2021-08-30 17:27:10|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|21
1630344440000|2021-08-30 17:27:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|3
1630344460000|2021-08-30 17:27:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|5
1630344470000|2021-08-30 17:27:50|||||||||3
1630344480000|2021-08-30 17:28:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|6
1630344490000|2021-08-30 17:28:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|8
1630344510000|2021-08-30 17:28:30|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|40
1630344520000|2021-08-30 17:28:40|||||||||2
1630344550000|2021-08-30 17:29:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|13
1630344560000|2021-08-30 17:29:20|||||||||9
1630344590000|2021-08-30 17:29:50|||||||||11
1630344610000|2021-08-30 17:30:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|11
1630344620000|2021-08-30 17:30:20|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|2
1630344630000|2021-08-30 17:30:30|||||||||8
1630344660000|2021-08-30 17:31:00|||||||||1
1630344670000|2021-08-30 17:31:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|29
1630344680000|2021-08-30 17:31:20|1283.8|1283.3|1283.6|1283.1|1283.8|1283.3|1283.6|1283.1|31
1630344690000|2021-08-30 17:31:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|7
1630344710000|2021-08-30 17:31:50|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|40
1630344720000|2021-08-30 17:32:00|||||||||14
1630344750000|2021-08-30 17:32:30|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|4
1630344780000|2021-08-30 17:33:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|7
1630344800000|2021-08-30 17:33:20|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|37
1630344810000|2021-08-30 17:33:30|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|2
1630344840000|2021-08-30 17:34:00|||||||||2
1630344850000|2021-08-30 17:34:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|12
1630344870000|2021-08-30 17:34:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.4|1282.9|35
1630344880000|2021-08-30 17:34:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|9
1630344890000|2021-08-30 17:34:50|||||||||3
1630344900000|2021-08-30 17:35:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|10
1630344910000|2021-08-30 17:35:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|4
1630344930000|2021-08-30 17:35:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|18
1630344950000|2021-08-30 17:35:50|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|2
1630344960000|2021-08-30 17:36:00|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|25
1630344970000|2021-08-30 17:36:10|||||||||6
1630344980000|2021-08-30 17:36:20|||||||||7
1630345020000|2021-08-30 17:37:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|29
1630345040000|2021-08-30 17:37:20|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|8
1630345050000|2021-08-30 17:37:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|53
1630345070000|2021-08-30 17:37:50|1283.8|1283.3|1283.6|1283.1|1283.8|1283.3|1283.6|1283.1|63
1630345080000|2021-08-30 17:38:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|17
1630345100000|2021-08-30 17:38:20|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|24
1630345110000|2021-08-30 17:38:30|||||||||1
1630345120000|2021-08-30 17:38:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|6
1630345130000|2021-08-30 17:38:50|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|24
1630345140000|2021-08-30 17:39:00|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|10
1630345150000|2021-08-30 17:39:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|4
1630345160000|2021-08-30 17:39:20|1283.6|1283.1|1283.8|1283.3|1283.8|1283.3|1283.6|1283.1|16
1630345170000|2021-08-30 17:39:30|||||||||3
1630345180000|2021-08-30 17:39:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|3
1630345190000|2021-08-30 17:39:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|19
1630345200000|2021-08-30 17:40:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|21
1630345210000|2021-08-30 17:40:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|3
1630345220000|2021-08-30 17:40:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|12
1630345230000|2021-08-30 17:40:30|||||||||5
1630345240000|2021-08-30 17:40:40|||||||||14
1630345250000|2021-08-30 17:40:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|21
1630345260000|2021-08-30 17:41:00|||||||||7
1630345270000|2021-08-30 17:41:10|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|3
1630345290000|2021-08-30 17:41:30|||||||||5
1630345300000|2021-08-30 17:41:40|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|7
1630345310000|2021-08-30 17:41:50|||||||||16
1630345320000|2021-08-30 17:42:00|||||||||10
1630345340000|2021-08-30 17:42:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|22
1630345380000|2021-08-30 17:43:00|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|18
1630345390000|2021-08-30 17:43:10|||||||||3
1630345400000|2021-08-30 17:43:20|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|15
1630345420000|2021-08-30 17:43:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|6
1630345430000|2021-08-30 17:43:50|||||||||4
1630345440000|2021-08-30 17:44:00|||||||||14
1630345470000|2021-08-30 17:44:30|||||||||7
1630345490000|2021-08-30 17:44:50|||||||||15
1630345500000|2021-08-30 17:45:00|||||||||2
1630345510000|2021-08-30 17:45:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|21
1630345520000|2021-08-30 17:45:20|||||||||13
1630345530000|2021-08-30 17:45:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|8
1630345550000|2021-08-30 17:45:50|||||||||14
1630345560000|2021-08-30 17:46:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|7
1630345580000|2021-08-30 17:46:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|2
1630345600000|2021-08-30 17:46:40|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|15
1630345610000|2021-08-30 17:46:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|40
1630345620000|2021-08-30 17:47:00|||||||||21
1630345630000|2021-08-30 17:47:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|3
1630345660000|2021-08-30 17:47:40|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|8
1630345670000|2021-08-30 17:47:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|18
1630345680000|2021-08-30 17:48:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|2
1630345690000|2021-08-30 17:48:10|||||||||7
1630345710000|2021-08-30 17:48:30|1284|1283.5|1284|1283.5|1284|1283.5|1283.9|1283.4|17
1630345720000|2021-08-30 17:48:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|3
1630345740000|2021-08-30 17:49:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|1
1630345750000|2021-08-30 17:49:10|||||||||3
1630345760000|2021-08-30 17:49:20|1283.9|1283.4|1284.1|1283.6|1284.1|1283.6|1283.9|1283.4|26
1630345800000|2021-08-30 17:50:00|1284|1283.5|1284.2|1283.7|1284.2|1283.7|1284|1283.5|21
1630345810000|2021-08-30 17:50:10|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|30
1630345820000|2021-08-30 17:50:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|9
1630345830000|2021-08-30 17:50:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|2
1630345840000|2021-08-30 17:50:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|10
1630345850000|2021-08-30 17:50:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|18
1630345860000|2021-08-30 17:51:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|11
1630345880000|2021-08-30 17:51:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|2
1630345920000|2021-08-30 17:52:00|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|7
1630345930000|2021-08-30 17:52:10|||||||||26
1630345940000|2021-08-30 17:52:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|4
1630345950000|2021-08-30 17:52:30|||||||||1
1630345960000|2021-08-30 17:52:40|||||||||30
1630345970000|2021-08-30 17:52:50|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|6
1630345990000|2021-08-30 17:53:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|13
1630346000000|2021-08-30 17:53:20|||||||||1
1630346010000|2021-08-30 17:53:30|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|9
1630346020000|2021-08-30 17:53:40|||||||||2
1630346030000|2021-08-30 17:53:50|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.8|1283.3|42
1630346040000|2021-08-30 17:54:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|2
1630346050000|2021-08-30 17:54:10|||||||||19
1630346060000|2021-08-30 17:54:20|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|3
1630346090000|2021-08-30 17:54:50|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|26
1630346100000|2021-08-30 17:55:00|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|16
1630346110000|2021-08-30 17:55:10|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|5
1630346120000|2021-08-30 17:55:20|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|3
1630346150000|2021-08-30 17:55:50|||||||||6
1630346170000|2021-08-30 17:56:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|32
1630346200000|2021-08-30 17:56:40|||||||||5
1630346220000|2021-08-30 17:57:00|||||||||8
1630346260000|2021-08-30 17:57:40|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|46
1630346270000|2021-08-30 17:57:50|1283.9|1283.4|1283.8|1283.3|1284|1283.5|1283.7|1283.2|62
1630346280000|2021-08-30 17:58:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|36
1630346290000|2021-08-30 17:58:10|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|5
1630346300000|2021-08-30 17:58:20|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|9
1630346320000|2021-08-30 17:58:40|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|22
1630346330000|2021-08-30 17:58:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|12
1630346340000|2021-08-30 17:59:00|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|3
1630346350000|2021-08-30 17:59:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|11
1630346360000|2021-08-30 17:59:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|8
1630346370000|2021-08-30 17:59:30|||||||||7
1630346380000|2021-08-30 17:59:40|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1283.9|1283.4|50
1630346390000|2021-08-30 17:59:50|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|5
1630346410000|2021-08-30 18:00:10|1284.2|1283.7|1283.9|1283.4|1284.2|1283.7|1283.9|1283.4|66
1630346420000|2021-08-30 18:00:20|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|84
1630346430000|2021-08-30 18:00:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|10
1630346440000|2021-08-30 18:00:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|13
1630346450000|2021-08-30 18:00:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|2
1630346460000|2021-08-30 18:01:00|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|36
1630346480000|2021-08-30 18:01:20|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1284|1283.5|7
1630346490000|2021-08-30 18:01:30|||||||||50
1630346500000|2021-08-30 18:01:40|||||||||10
1630346510000|2021-08-30 18:01:50|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1
1630346520000|2021-08-30 18:02:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|7
1630346530000|2021-08-30 18:02:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|18
1630346540000|2021-08-30 18:02:20|||||||||3
1630346570000|2021-08-30 18:02:50|||||||||4
1630346600000|2021-08-30 18:03:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|8
1630346610000|2021-08-30 18:03:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|4
1630346630000|2021-08-30 18:03:50|||||||||5
1630346640000|2021-08-30 18:04:00|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|20
1630346650000|2021-08-30 18:04:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|8
1630346660000|2021-08-30 18:04:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|19
1630346670000|2021-08-30 18:04:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|8
1630346690000|2021-08-30 18:04:50|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|9
1630346700000|2021-08-30 18:05:00|||||||||13
1630346710000|2021-08-30 18:05:10|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|16
1630346740000|2021-08-30 18:05:40|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|16
1630346750000|2021-08-30 18:05:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|22
1630346770000|2021-08-30 18:06:10|||||||||2
1630346780000|2021-08-30 18:06:20|||||||||7
1630346790000|2021-08-30 18:06:30|||||||||6
1630346800000|2021-08-30 18:06:40|||||||||8
1630346810000|2021-08-30 18:06:50|||||||||10
1630346830000|2021-08-30 18:07:10|||||||||11
1630346840000|2021-08-30 18:07:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|9
1630346850000|2021-08-30 18:07:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|10
1630346860000|2021-08-30 18:07:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|4
1630346870000|2021-08-30 18:07:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|12
1630346910000|2021-08-30 18:08:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|45
1630346920000|2021-08-30 18:08:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|2
1630346940000|2021-08-30 18:09:00|||||||||6
1630346950000|2021-08-30 18:09:10|||||||||7
1630346960000|2021-08-30 18:09:20|||||||||12
1630346980000|2021-08-30 18:09:40|1283.9|1283.4|1283.9|1283.4|1284|1283.5|1283.9|1283.4|24
1630347000000|2021-08-30 18:10:00|||||||||13
1630347010000|2021-08-30 18:10:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|6
1630347030000|2021-08-30 18:10:30|||||||||27
1630347040000|2021-08-30 18:10:40|||||||||2
1630347050000|2021-08-30 18:10:50|||||||||1
1630347070000|2021-08-30 18:11:10|||||||||1
1630347080000|2021-08-30 18:11:20|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|27
1630347100000|2021-08-30 18:11:40|||||||||2
1630347120000|2021-08-30 18:12:00|||||||||11
1630347130000|2021-08-30 18:12:10|||||||||1
1630347170000|2021-08-30 18:12:50|||||||||6
1630347200000|2021-08-30 18:13:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|11
1630347220000|2021-08-30 18:13:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|78
1630347230000|2021-08-30 18:13:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|30
1630347240000|2021-08-30 18:14:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|6
1630347250000|2021-08-30 18:14:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|8
1630347270000|2021-08-30 18:14:30|||||||||24
1630347280000|2021-08-30 18:14:40|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|16
1630347290000|2021-08-30 18:14:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|6
1630347300000|2021-08-30 18:15:00|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|48
1630347310000|2021-08-30 18:15:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|2
1630347330000|2021-08-30 18:15:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|17
1630347340000|2021-08-30 18:15:40|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|17
1630347350000|2021-08-30 18:15:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|12
1630347360000|2021-08-30 18:16:00|||||||||4
1630347390000|2021-08-30 18:16:30|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|11
1630347420000|2021-08-30 18:17:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|6
1630347450000|2021-08-30 18:17:30|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|27
1630347460000|2021-08-30 18:17:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|27
1630347470000|2021-08-30 18:17:50|||||||||4
1630347500000|2021-08-30 18:18:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|12
1630347510000|2021-08-30 18:18:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|9
1630347520000|2021-08-30 18:18:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|21
1630347530000|2021-08-30 18:18:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|6
1630347540000|2021-08-30 18:19:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|2
1630347560000|2021-08-30 18:19:20|||||||||1
1630347570000|2021-08-30 18:19:30|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|93
1630347580000|2021-08-30 18:19:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|35
1630347590000|2021-08-30 18:19:50|||||||||18
1630347600000|2021-08-30 18:20:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|7
1630347630000|2021-08-30 18:20:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|75
1630347650000|2021-08-30 18:20:50|||||||||5
1630347660000|2021-08-30 18:21:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|18
1630347670000|2021-08-30 18:21:10|||||||||11
1630347680000|2021-08-30 18:21:20|||||||||6
1630347690000|2021-08-30 18:21:30|||||||||3
1630347700000|2021-08-30 18:21:40|||||||||2
1630347720000|2021-08-30 18:22:00|||||||||9
1630347730000|2021-08-30 18:22:10|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|64
1630347740000|2021-08-30 18:22:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1630347750000|2021-08-30 18:22:30|||||||||12
1630347770000|2021-08-30 18:22:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|9
1630347800000|2021-08-30 18:23:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|17
1630347810000|2021-08-30 18:23:30|1284.4|1283.9|1284.5|1284|1284.6|1284.1|1284.4|1283.9|57
1630347820000|2021-08-30 18:23:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|16
1630347840000|2021-08-30 18:24:00|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|19
1630347860000|2021-08-30 18:24:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|4
1630347900000|2021-08-30 18:25:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|56
1630347940000|2021-08-30 18:25:40|||||||||13
1630347950000|2021-08-30 18:25:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|23
1630347960000|2021-08-30 18:26:00|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|55
1630347990000|2021-08-30 18:26:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|11
1630348020000|2021-08-30 18:27:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|3
1630348040000|2021-08-30 18:27:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|13
1630348050000|2021-08-30 18:27:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|5
1630348070000|2021-08-30 18:27:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|12
1630348110000|2021-08-30 18:28:30|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|18
1630348120000|2021-08-30 18:28:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1
1630348140000|2021-08-30 18:29:00|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|145
1630348160000|2021-08-30 18:29:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|16
1630348170000|2021-08-30 18:29:30|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|2
1630348200000|2021-08-30 18:30:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|5
1630348210000|2021-08-30 18:30:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|38
1630348220000|2021-08-30 18:30:20|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|8
1630348240000|2021-08-30 18:30:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|15
1630348260000|2021-08-30 18:31:00|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|19
1630348270000|2021-08-30 18:31:10|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|17
1630348280000|2021-08-30 18:31:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|5
1630348290000|2021-08-30 18:31:30|||||||||14
1630348300000|2021-08-30 18:31:40|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|3
1630348310000|2021-08-30 18:31:50|||||||||14
1630348320000|2021-08-30 18:32:00|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|10
1630348340000|2021-08-30 18:32:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|6
1630348370000|2021-08-30 18:32:50|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|33
1630348380000|2021-08-30 18:33:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|5
1630348390000|2021-08-30 18:33:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|26
1630348410000|2021-08-30 18:33:30|||||||||11
1630348420000|2021-08-30 18:33:40|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|7
1630348440000|2021-08-30 18:34:00|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|15
1630348450000|2021-08-30 18:34:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|3
1630348460000|2021-08-30 18:34:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|6
1630348480000|2021-08-30 18:34:40|||||||||6
1630348490000|2021-08-30 18:34:50|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|31
1630348500000|2021-08-30 18:35:00|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|2
1630348510000|2021-08-30 18:35:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|6
1630348520000|2021-08-30 18:35:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1630348530000|2021-08-30 18:35:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|8
1630348540000|2021-08-30 18:35:40|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|17
1630348550000|2021-08-30 18:35:50|1284.5|1284|1284.3|1283.8|1284.5|1284|1284.3|1283.8|18
1630348560000|2021-08-30 18:36:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|4
1630348570000|2021-08-30 18:36:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|15
1630348580000|2021-08-30 18:36:20|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|2
1630348590000|2021-08-30 18:36:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|14
1630348600000|2021-08-30 18:36:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|11
1630348610000|2021-08-30 18:36:50|||||||||1
1630348620000|2021-08-30 18:37:00|||||||||5
1630348650000|2021-08-30 18:37:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|12
1630348670000|2021-08-30 18:37:50|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|13
1630348680000|2021-08-30 18:38:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|4
1630348700000|2021-08-30 18:38:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|15
1630348730000|2021-08-30 18:38:50|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1
1630348740000|2021-08-30 18:39:00|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|20
1630348760000|2021-08-30 18:39:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|21
1630348770000|2021-08-30 18:39:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|2
1630348780000|2021-08-30 18:39:40|||||||||12
1630348790000|2021-08-30 18:39:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|6
1630348800000|2021-08-30 18:40:00|1284.2|1283.7|1284.4|1283.9|1284.4|1283.9|1284.2|1283.7|17
1630348810000|2021-08-30 18:40:10|1284.3|1283.8|1284.5|1284|1284.5|1284|1284.3|1283.8|64
1630348820000|2021-08-30 18:40:20|||||||||11
1630348830000|2021-08-30 18:40:30|||||||||2
1630348840000|2021-08-30 18:40:40|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|8
1630348860000|2021-08-30 18:41:00|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|7
1630348880000|2021-08-30 18:41:20|1284.4|1283.9|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|17
1630348890000|2021-08-30 18:41:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|8
1630348910000|2021-08-30 18:41:50|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|25
1630348920000|2021-08-30 18:42:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|10
1630348950000|2021-08-30 18:42:30|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|9
1630348970000|2021-08-30 18:42:50|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|4
1630348990000|2021-08-30 18:43:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|20
1630349020000|2021-08-30 18:43:40|||||||||5
1630349040000|2021-08-30 18:44:00|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|32
1630349070000|2021-08-30 18:44:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|33
1630349080000|2021-08-30 18:44:40|1284.5|1284|1284.2|1283.7|1284.5|1284|1284.2|1283.7|20
1630349100000|2021-08-30 18:45:00|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|26
1630349110000|2021-08-30 18:45:10|1284.1|1283.6|1284.2|1283.7|1284.3|1283.8|1284.1|1283.6|59
1630349120000|2021-08-30 18:45:20|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|14
1630349140000|2021-08-30 18:45:40|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|10
1630349150000|2021-08-30 18:45:50|||||||||6
1630349160000|2021-08-30 18:46:00|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|4
1630349170000|2021-08-30 18:46:10|1284.4|1283.9|1284.2|1283.7|1284.4|1283.9|1284.2|1283.7|90
1630349180000|2021-08-30 18:46:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|20
1630349190000|2021-08-30 18:46:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|5
1630349200000|2021-08-30 18:46:40|||||||||37
1630349210000|2021-08-30 18:46:50|||||||||17
1630349220000|2021-08-30 18:47:00|1284.3|1283.8|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|18
1630349230000|2021-08-30 18:47:10|||||||||7
1630349240000|2021-08-30 18:47:20|||||||||8
1630349250000|2021-08-30 18:47:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|4
1630349260000|2021-08-30 18:47:40|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|21
1630349270000|2021-08-30 18:47:50|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|10
1630349280000|2021-08-30 18:48:00|||||||||20
1630349290000|2021-08-30 18:48:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|5
1630349310000|2021-08-30 18:48:30|||||||||8
1630349320000|2021-08-30 18:48:40|||||||||1
1630349330000|2021-08-30 18:48:50|1284.6|1284.1|1284.5|1284|1284.6|1284.1|1284.5|1284|24
1630349340000|2021-08-30 18:49:00|||||||||8
1630349350000|2021-08-30 18:49:10|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|30
1630349360000|2021-08-30 18:49:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|8
1630349380000|2021-08-30 18:49:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|6
1630349400000|2021-08-30 18:50:00|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|29
1630349410000|2021-08-30 18:50:10|||||||||3
1630349420000|2021-08-30 18:50:20|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|8
1630349430000|2021-08-30 18:50:30|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|21
1630349440000|2021-08-30 18:50:40|||||||||8
1630349450000|2021-08-30 18:50:50|||||||||15
1630349460000|2021-08-30 18:51:00|||||||||1
1630349470000|2021-08-30 18:51:10|||||||||2
1630349480000|2021-08-30 18:51:20|1284.5|1284|1284.5|1284|1284.6|1284.1|1284.5|1284|31
1630349490000|2021-08-30 18:51:30|||||||||15
1630349510000|2021-08-30 18:51:50|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|30
1630349520000|2021-08-30 18:52:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|14
1630349530000|2021-08-30 18:52:10|||||||||2
1630349540000|2021-08-30 18:52:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|5
1630349570000|2021-08-30 18:52:50|||||||||6
1630349590000|2021-08-30 18:53:10|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|24
1630349600000|2021-08-30 18:53:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.5|1284|21
1630349610000|2021-08-30 18:53:30|||||||||2
1630349620000|2021-08-30 18:53:40|||||||||6
1630349640000|2021-08-30 18:54:00|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|6
1630349650000|2021-08-30 18:54:10|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|8
1630349670000|2021-08-30 18:54:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1
1630349680000|2021-08-30 18:54:40|||||||||7
1630349700000|2021-08-30 18:55:00|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|5
1630349730000|2021-08-30 18:55:30|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|11
1630349740000|2021-08-30 18:55:40|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|15
1630349750000|2021-08-30 18:55:50|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|3
1630349760000|2021-08-30 18:56:00|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|4
1630349770000|2021-08-30 18:56:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|27
1630349790000|2021-08-30 18:56:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|6
1630349810000|2021-08-30 18:56:50|||||||||2
1630349820000|2021-08-30 18:57:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|22
1630349860000|2021-08-30 18:57:40|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|4
1630349880000|2021-08-30 18:58:00|||||||||18
1630349890000|2021-08-30 18:58:10|||||||||2
1630349900000|2021-08-30 18:58:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|4
1630349920000|2021-08-30 18:58:40|||||||||6
1630349940000|2021-08-30 18:59:00|||||||||6
1630349950000|2021-08-30 18:59:10|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|28
1630349970000|2021-08-30 18:59:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|12
1630349980000|2021-08-30 18:59:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|24
1630349990000|2021-08-30 18:59:50|||||||||25
1630350000000|2021-08-30 19:00:00|1285|1284.5|1284.8|1284.3|1285|1284.5|1284.8|1284.3|41
1630350010000|2021-08-30 19:00:10|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|9
1630350020000|2021-08-30 19:00:20|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|7
1630350030000|2021-08-30 19:00:30|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|15
1630350040000|2021-08-30 19:00:40|||||||||7
1630350050000|2021-08-30 19:00:50|1284.8|1284.3|1285|1284.5|1285|1284.5|1284.8|1284.3|9
1630350060000|2021-08-30 19:01:00|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|19
1630350070000|2021-08-30 19:01:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|37
1630350080000|2021-08-30 19:01:20|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|8
1630350100000|2021-08-30 19:01:40|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|4
1630350110000|2021-08-30 19:01:50|||||||||6
1630350130000|2021-08-30 19:02:10|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|20
1630350140000|2021-08-30 19:02:20|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|21
1630350150000|2021-08-30 19:02:30|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|16
1630350160000|2021-08-30 19:02:40|||||||||19
1630350170000|2021-08-30 19:02:50|||||||||6
1630350180000|2021-08-30 19:03:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|6
1630350190000|2021-08-30 19:03:10|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|6
1630350200000|2021-08-30 19:03:20|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|5
1630350210000|2021-08-30 19:03:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1
1630350220000|2021-08-30 19:03:40|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|39
1630350230000|2021-08-30 19:03:50|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1630350240000|2021-08-30 19:04:00|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|7
1630350250000|2021-08-30 19:04:10|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|7
1630350260000|2021-08-30 19:04:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|4
1630350270000|2021-08-30 19:04:30|||||||||5
1630350290000|2021-08-30 19:04:50|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|7
1630350300000|2021-08-30 19:05:00|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|9
1630350310000|2021-08-30 19:05:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|37
1630350320000|2021-08-30 19:05:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|11
1630350330000|2021-08-30 19:05:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|2
1630350340000|2021-08-30 19:05:40|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|4
1630350350000|2021-08-30 19:05:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|9
1630350360000|2021-08-30 19:06:00|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|9
1630350370000|2021-08-30 19:06:10|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|54
1630350380000|2021-08-30 19:06:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|24
1630350390000|2021-08-30 19:06:30|||||||||11
1630350410000|2021-08-30 19:06:50|||||||||2
1630350430000|2021-08-30 19:07:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|12
1630350440000|2021-08-30 19:07:20|||||||||1
1630350450000|2021-08-30 19:07:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|4
1630350460000|2021-08-30 19:07:40|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|2
1630350470000|2021-08-30 19:07:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|10
1630350480000|2021-08-30 19:08:00|||||||||6
1630350490000|2021-08-30 19:08:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|4
1630350510000|2021-08-30 19:08:30|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|13
1630350530000|2021-08-30 19:08:50|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|18
1630350540000|2021-08-30 19:09:00|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|8
1630350570000|2021-08-30 19:09:30|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|12
1630350590000|2021-08-30 19:09:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|4
1630350600000|2021-08-30 19:10:00|||||||||6
1630350620000|2021-08-30 19:10:20|||||||||42
1630350630000|2021-08-30 19:10:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|13
1630350640000|2021-08-30 19:10:40|||||||||14
1630350650000|2021-08-30 19:10:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|36
1630350660000|2021-08-30 19:11:00|||||||||26
1630350670000|2021-08-30 19:11:10|||||||||6
1630350680000|2021-08-30 19:11:20|||||||||1
1630350690000|2021-08-30 19:11:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|6
1630350710000|2021-08-30 19:11:50|||||||||6
1630350720000|2021-08-30 19:12:00|||||||||60
1630350730000|2021-08-30 19:12:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|7
1630350740000|2021-08-30 19:12:20|||||||||12
1630350750000|2021-08-30 19:12:30|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|5
1630350760000|2021-08-30 19:12:40|1283.9|1283.4|1284.1|1283.6|1284.1|1283.6|1283.9|1283.4|49
1630350790000|2021-08-30 19:13:10|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|7
1630350810000|2021-08-30 19:13:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|6
1630350830000|2021-08-30 19:13:50|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|8
1630350840000|2021-08-30 19:14:00|||||||||53
1630350860000|2021-08-30 19:14:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|12
1630350870000|2021-08-30 19:14:30|||||||||6
1630350880000|2021-08-30 19:14:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|6
1630350890000|2021-08-30 19:14:50|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|7
1630350900000|2021-08-30 19:15:00|||||||||26
1630350910000|2021-08-30 19:15:10|||||||||2
1630350920000|2021-08-30 19:15:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|5
1630350960000|2021-08-30 19:16:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|11
1630350970000|2021-08-30 19:16:10|||||||||19
1630351000000|2021-08-30 19:16:40|||||||||5
1630351010000|2021-08-30 19:16:50|||||||||13
1630351020000|2021-08-30 19:17:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|5
1630351030000|2021-08-30 19:17:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|28
1630351040000|2021-08-30 19:17:20|||||||||8
1630351050000|2021-08-30 19:17:30|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|5
1630351060000|2021-08-30 19:17:40|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|17
1630351080000|2021-08-30 19:18:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|42
1630351100000|2021-08-30 19:18:20|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|5
1630351120000|2021-08-30 19:18:40|||||||||4
1630351130000|2021-08-30 19:18:50|||||||||4
1630351140000|2021-08-30 19:19:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1
1630351150000|2021-08-30 19:19:10|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|19
1630351160000|2021-08-30 19:19:20|||||||||14
1630351170000|2021-08-30 19:19:30|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|45
1630351180000|2021-08-30 19:19:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|6
1630351190000|2021-08-30 19:19:50|||||||||2
1630351200000|2021-08-30 19:20:00|||||||||5
1630351210000|2021-08-30 19:20:10|1283.7|1283.2|1283.9|1283.4|1283.9|1283.4|1283.7|1283.2|28
1630351230000|2021-08-30 19:20:30|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|7
1630351250000|2021-08-30 19:20:50|1284|1283.5|1284|1283.5|1284|1283.5|1283.9|1283.4|37
1630351260000|2021-08-30 19:21:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|34
1630351270000|2021-08-30 19:21:10|||||||||10
1630351280000|2021-08-30 19:21:20|||||||||6
1630351300000|2021-08-30 19:21:40|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|5
1630351310000|2021-08-30 19:21:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|14
1630351320000|2021-08-30 19:22:00|||||||||4
1630351330000|2021-08-30 19:22:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|6
1630351340000|2021-08-30 19:22:20|||||||||56
1630351350000|2021-08-30 19:22:30|||||||||70
1630351380000|2021-08-30 19:23:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|8
1630351390000|2021-08-30 19:23:10|||||||||17
1630351410000|2021-08-30 19:23:30|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|8
1630351420000|2021-08-30 19:23:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.5|1283|26
1630351430000|2021-08-30 19:23:50|||||||||1
1630351440000|2021-08-30 19:24:00|||||||||2
1630351450000|2021-08-30 19:24:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|4
1630351470000|2021-08-30 19:24:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|5
1630351480000|2021-08-30 19:24:40|1283.5|1283|1283.5|1283|1283.6|1283.1|1283.5|1283|7
1630351500000|2021-08-30 19:25:00|||||||||7
1630351510000|2021-08-30 19:25:10|||||||||19
1630351520000|2021-08-30 19:25:20|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|29
1630351530000|2021-08-30 19:25:30|||||||||9
1630351540000|2021-08-30 19:25:40|||||||||7
1630351560000|2021-08-30 19:26:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|8
1630351570000|2021-08-30 19:26:10|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|77
1630351580000|2021-08-30 19:26:20|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|30
1630351590000|2021-08-30 19:26:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|24
1630351620000|2021-08-30 19:27:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|7
1630351640000|2021-08-30 19:27:20|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|34
1630351650000|2021-08-30 19:27:30|||||||||2
1630351670000|2021-08-30 19:27:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|5
1630351680000|2021-08-30 19:28:00|||||||||27
1630351690000|2021-08-30 19:28:10|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|7
1630351700000|2021-08-30 19:28:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|26
1630351710000|2021-08-30 19:28:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|26
1630351720000|2021-08-30 19:28:40|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|14
1630351730000|2021-08-30 19:28:50|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|2
1630351740000|2021-08-30 19:29:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|19
1630351750000|2021-08-30 19:29:10|1283.5|1283|1283.3|1282.8|1283.5|1283|1283.3|1282.8|12
1630351760000|2021-08-30 19:29:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|17
1630351770000|2021-08-30 19:29:30|1283.3|1282.8|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|7
1630351780000|2021-08-30 19:29:40|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|19
1630351790000|2021-08-30 19:29:50|1283.2|1282.7|1283.1|1282.6|1283.3|1282.8|1283.1|1282.6|103
1630351800000|2021-08-30 19:30:00|1283|1282.5|1283.3|1282.8|1283.3|1282.8|1283|1282.5|66
1630351810000|2021-08-30 19:30:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.2|1282.7|55
1630351820000|2021-08-30 19:30:20|||||||||3
1630351840000|2021-08-30 19:30:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|4
1630351850000|2021-08-30 19:30:50|||||||||37
1630351860000|2021-08-30 19:31:00|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|5
1630351870000|2021-08-30 19:31:10|||||||||5
1630351880000|2021-08-30 19:31:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|4
1630351890000|2021-08-30 19:31:30|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|6
1630351910000|2021-08-30 19:31:50|1283.2|1282.7|1283.4|1282.9|1283.4|1282.9|1283.2|1282.7|16
1630351920000|2021-08-30 19:32:00|1283.5|1283|1283.5|1283|1283.6|1283.1|1283.5|1283|46
1630351930000|2021-08-30 19:32:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1
1630351950000|2021-08-30 19:32:30|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.5|1283|16
1630351970000|2021-08-30 19:32:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|13
1630351980000|2021-08-30 19:33:00|||||||||23
1630351990000|2021-08-30 19:33:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|5
1630352000000|2021-08-30 19:33:20|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|6
1630352010000|2021-08-30 19:33:30|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|21
1630352020000|2021-08-30 19:33:40|||||||||8
1630352030000|2021-08-30 19:33:50|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|6
1630352040000|2021-08-30 19:34:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|6
1630352050000|2021-08-30 19:34:10|||||||||4
1630352060000|2021-08-30 19:34:20|||||||||11
1630352080000|2021-08-30 19:34:40|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|35
1630352090000|2021-08-30 19:34:50|||||||||72
1630352100000|2021-08-30 19:35:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|6
1630352110000|2021-08-30 19:35:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|6
1630352130000|2021-08-30 19:35:30|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|14
1630352140000|2021-08-30 19:35:40|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|8
1630352150000|2021-08-30 19:35:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|4
1630352160000|2021-08-30 19:36:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|34
1630352170000|2021-08-30 19:36:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|15
1630352180000|2021-08-30 19:36:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|21
1630352200000|2021-08-30 19:36:40|||||||||20
1630352210000|2021-08-30 19:36:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|9
1630352220000|2021-08-30 19:37:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|6
1630352240000|2021-08-30 19:37:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|6
1630352250000|2021-08-30 19:37:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|29
1630352260000|2021-08-30 19:37:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|7
1630352270000|2021-08-30 19:37:50|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|37
1630352280000|2021-08-30 19:38:00|||||||||14
1630352290000|2021-08-30 19:38:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|4
1630352310000|2021-08-30 19:38:30|1283|1282.5|1283|1282.5|1283.1|1282.6|1283|1282.5|24
1630352320000|2021-08-30 19:38:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|14
1630352340000|2021-08-30 19:39:00|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|18
1630352350000|2021-08-30 19:39:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1
1630352360000|2021-08-30 19:39:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|13
1630352370000|2021-08-30 19:39:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|4
1630352390000|2021-08-30 19:39:50|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|19
1630352400000|2021-08-30 19:40:00|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|3
1630352410000|2021-08-30 19:40:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|42
1630352430000|2021-08-30 19:40:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|7
1630352440000|2021-08-30 19:40:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|5
1630352450000|2021-08-30 19:40:50|||||||||4
1630352460000|2021-08-30 19:41:00|||||||||92
1630352470000|2021-08-30 19:41:10|||||||||52
1630352480000|2021-08-30 19:41:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|20
1630352490000|2021-08-30 19:41:30|||||||||6
1630352500000|2021-08-30 19:41:40|||||||||24
1630352510000|2021-08-30 19:41:50|||||||||8
1630352520000|2021-08-30 19:42:00|||||||||10
1630352530000|2021-08-30 19:42:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|10
1630352550000|2021-08-30 19:42:30|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|6
1630352560000|2021-08-30 19:42:40|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|15
1630352570000|2021-08-30 19:42:50|||||||||7
1630352580000|2021-08-30 19:43:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|54
1630352590000|2021-08-30 19:43:10|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|7
1630352600000|2021-08-30 19:43:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|5
1630352610000|2021-08-30 19:43:30|||||||||22
1630352620000|2021-08-30 19:43:40|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|7
1630352630000|2021-08-30 19:43:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|56
1630352640000|2021-08-30 19:44:00|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|71
1630352650000|2021-08-30 19:44:10|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|20
1630352660000|2021-08-30 19:44:20|||||||||24
1630352670000|2021-08-30 19:44:30|||||||||5
1630352680000|2021-08-30 19:44:40|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|54
1630352690000|2021-08-30 19:44:50|||||||||7
1630352700000|2021-08-30 19:45:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|19
1630352710000|2021-08-30 19:45:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|13
1630352720000|2021-08-30 19:45:20|||||||||11
1630352730000|2021-08-30 19:45:30|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|17
1630352740000|2021-08-30 19:45:40|||||||||9
1630352750000|2021-08-30 19:45:50|||||||||27
1630352760000|2021-08-30 19:46:00|1282.9|1282.4|1283|1282.5|1283|1282.5|1282.9|1282.4|55
1630352770000|2021-08-30 19:46:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|65
1630352790000|2021-08-30 19:46:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|5
1630352800000|2021-08-30 19:46:40|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|49
1630352810000|2021-08-30 19:46:50|||||||||25
1630352820000|2021-08-30 19:47:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|24
1630352830000|2021-08-30 19:47:10|1283|1282.5|1283|1282.5|1283.1|1282.6|1283|1282.5|12
1630352840000|2021-08-30 19:47:20|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|156
1630352860000|2021-08-30 19:47:40|1283.3|1282.8|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|124
1630352870000|2021-08-30 19:47:50|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|25
1630352880000|2021-08-30 19:48:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|6
1630352890000|2021-08-30 19:48:10|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|8
1630352910000|2021-08-30 19:48:30|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|47
1630352920000|2021-08-30 19:48:40|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|51
1630352930000|2021-08-30 19:48:50|||||||||14
1630352940000|2021-08-30 19:49:00|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|17
1630352950000|2021-08-30 19:49:10|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|15
1630352960000|2021-08-30 19:49:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|2
1630352970000|2021-08-30 19:49:30|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|15
1630352980000|2021-08-30 19:49:40|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|23
1630352990000|2021-08-30 19:49:50|1283.4|1282.9|1283.4|1282.9|1283.5|1283|1283.4|1282.9|16
1630353000000|2021-08-30 19:50:00|1283.3|1282.8|1283.1|1282.6|1283.4|1282.9|1283.1|1282.6|112
1630353010000|2021-08-30 19:50:10|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|52
1630353020000|2021-08-30 19:50:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|29
1630353030000|2021-08-30 19:50:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|36
1630353040000|2021-08-30 19:50:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|57
1630353050000|2021-08-30 19:50:50|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283|1282.5|45
1630353060000|2021-08-30 19:51:00|||||||||25
1630353070000|2021-08-30 19:51:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|14
1630353080000|2021-08-30 19:51:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|43
1630353090000|2021-08-30 19:51:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|24
1630353100000|2021-08-30 19:51:40|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|8
1630353110000|2021-08-30 19:51:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|15
1630353120000|2021-08-30 19:52:00|||||||||36
1630353130000|2021-08-30 19:52:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|28
1630353140000|2021-08-30 19:52:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|31
1630353160000|2021-08-30 19:52:40|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|24
1630353170000|2021-08-30 19:52:50|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|20
1630353180000|2021-08-30 19:53:00|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|44
1630353190000|2021-08-30 19:53:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|18
1630353200000|2021-08-30 19:53:20|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|26
1630353210000|2021-08-30 19:53:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|19
1630353220000|2021-08-30 19:53:40|||||||||22
1630353230000|2021-08-30 19:53:50|1283.1|1282.6|1283.2|1282.7|1283.3|1282.8|1283.1|1282.6|17
1630353240000|2021-08-30 19:54:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|17
1630353250000|2021-08-30 19:54:10|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|27
1630353260000|2021-08-30 19:54:20|||||||||20
1630353270000|2021-08-30 19:54:30|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|18
1630353280000|2021-08-30 19:54:40|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.4|1282.9|24
1630353290000|2021-08-30 19:54:50|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|34
1630353300000|2021-08-30 19:55:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|84
1630353310000|2021-08-30 19:55:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|5
1630353320000|2021-08-30 19:55:20|1283.3|1282.8|1283.1|1282.6|1283.3|1282.8|1283|1282.5|69
1630353330000|2021-08-30 19:55:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|26
1630353340000|2021-08-30 19:55:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|10
1630353350000|2021-08-30 19:55:50|1283.2|1282.7|1283.4|1282.9|1283.4|1282.9|1283.2|1282.7|129
1630353360000|2021-08-30 19:56:00|1283.3|1282.8|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|23
1630353370000|2021-08-30 19:56:10|1283.3|1282.8|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|16
1630353380000|2021-08-30 19:56:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|83
1630353390000|2021-08-30 19:56:30|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|33
1630353400000|2021-08-30 19:56:40|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.1|1282.6|96
1630353410000|2021-08-30 19:56:50|1283.1|1282.6|1283.3|1282.8|1283.3|1282.8|1283.1|1282.6|41
1630353420000|2021-08-30 19:57:00|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|76
1630353430000|2021-08-30 19:57:10|||||||||32
1630353440000|2021-08-30 19:57:20|1283|1282.5|1283.1|1282.6|1283.2|1282.7|1283|1282.5|45
1630353450000|2021-08-30 19:57:30|||||||||30
1630353460000|2021-08-30 19:57:40|1283|1282.5|1283.1|1282.6|1283.1|1282.6|1283|1282.5|74
1630353470000|2021-08-30 19:57:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|41
1630353480000|2021-08-30 19:58:00|1282.9|1282.4|1282.9|1282.4|1283|1282.5|1282.9|1282.4|144
1630353490000|2021-08-30 19:58:10|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|156
1630353500000|2021-08-30 19:58:20|1282.8|1282.3|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|134
1630353510000|2021-08-30 19:58:30|1282.7|1282.2|1282.8|1282.3|1282.9|1282.4|1282.7|1282.2|171
1630353520000|2021-08-30 19:58:40|1282.7|1282.2|1282.7|1282.2|1282.8|1282.3|1282.6|1282.1|129
1630353530000|2021-08-30 19:58:50|1282.6|1282.1|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|137
1630353540000|2021-08-30 19:59:00|1282.7|1282.2|1282.6|1282.1|1282.9|1282.4|1282.6|1282.1|197
1630353550000|2021-08-30 19:59:10|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|172
1630353560000|2021-08-30 19:59:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|177
1630353570000|2021-08-30 19:59:30|1282.6|1282.1|1282.7|1282.2|1282.8|1282.3|1282.6|1282.1|279
1630353580000|2021-08-30 19:59:40|1282.6|1282.1|1282.7|1282.2|1282.8|1282.3|1282.6|1282.1|267
1630353590000|2021-08-30 19:59:50|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.6|1282.1|1093
1630353600000|2021-08-30 20:00:00|1282.6|1282.1|1282.8|1281.8|1283.2|1282.3|1282.6|1281.8|335
1630353610000|2021-08-30 20:00:10|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|42
1630353620000|2021-08-30 20:00:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|16
1630353630000|2021-08-30 20:00:30|1282.5|1281.5|1282.7|1281.7|1282.7|1281.7|1282.5|1281.5|30
1630353640000|2021-08-30 20:00:40|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|33
1630353650000|2021-08-30 20:00:50|||||||||6
1630353660000|2021-08-30 20:01:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|3
1630353670000|2021-08-30 20:01:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|13
1630353690000|2021-08-30 20:01:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|15
1630353700000|2021-08-30 20:01:40|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|10
1630353720000|2021-08-30 20:02:00|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|37
1630353730000|2021-08-30 20:02:10|||||||||1
1630353750000|2021-08-30 20:02:30|||||||||2
1630353810000|2021-08-30 20:03:30|||||||||4
1630353820000|2021-08-30 20:03:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|12
1630353840000|2021-08-30 20:04:00|1282.8|1281.8|1282.8|1281.8|1282.9|1281.9|1282.7|1281.7|40
1630353850000|2021-08-30 20:04:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1630353860000|2021-08-30 20:04:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|0
1630353870000|2021-08-30 20:04:30|||||||||8
1630353880000|2021-08-30 20:04:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|0
1630353890000|2021-08-30 20:04:50|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|5
1630353900000|2021-08-30 20:05:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1630353910000|2021-08-30 20:05:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|9
1630353930000|2021-08-30 20:05:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|0
1630353940000|2021-08-30 20:05:40|||||||||8
1630353990000|2021-08-30 20:06:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1630354000000|2021-08-30 20:06:40|||||||||2
1630354020000|2021-08-30 20:07:00|||||||||1
1630354040000|2021-08-30 20:07:20|||||||||1
1630354050000|2021-08-30 20:07:30|||||||||3
1630354080000|2021-08-30 20:08:00|||||||||1
1630354090000|2021-08-30 20:08:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|4
1630354100000|2021-08-30 20:08:20|||||||||1
1630354120000|2021-08-30 20:08:40|||||||||3
1630354140000|2021-08-30 20:09:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1630354170000|2021-08-30 20:09:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1630354180000|2021-08-30 20:09:40|||||||||3
1630354200000|2021-08-30 20:10:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|16
1630354220000|2021-08-30 20:10:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1630354270000|2021-08-30 20:11:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1630354310000|2021-08-30 20:11:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|5
1630354320000|2021-08-30 20:12:00|||||||||4
1630354330000|2021-08-30 20:12:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1630354340000|2021-08-30 20:12:20|||||||||4
1630354350000|2021-08-30 20:12:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1630354360000|2021-08-30 20:12:40|||||||||3
1630354400000|2021-08-30 20:13:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|5
1630354440000|2021-08-30 20:14:00|||||||||1
1630354460000|2021-08-30 20:14:20|||||||||2
1630354490000|2021-08-30 20:14:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|35
1630354530000|2021-08-30 20:15:30|||||||||1
1630354640000|2021-08-30 20:17:20|||||||||2
1630355330000|2021-08-30 20:28:50|||||||||2
1630355350000|2021-08-30 20:29:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1630355380000|2021-08-30 20:29:40|||||||||11
1630355460000|2021-08-30 20:31:00|||||||||3
1630355500000|2021-08-30 20:31:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|12
1630355840000|2021-08-30 20:37:20|1282.3|1281.3|1282.6|1281.6|1282.6|1281.6|1282.3|1281.3|2
1630355850000|2021-08-30 20:37:30|1283|1282|1283|1282|1283|1282|1283|1282|74
1630356530000|2021-08-30 20:48:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1630356550000|2021-08-30 20:49:10|1283|1282|1283|1282|1283|1282|1283|1282|12
1630356590000|2021-08-30 20:49:50|||||||||20
1630356600000|2021-08-30 20:50:00|||||||||12
1630356770000|2021-08-30 20:52:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1630356890000|2021-08-30 20:54:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|0
1630356900000|2021-08-30 20:55:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1630357050000|2021-08-30 20:57:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1630357170000|2021-08-30 20:59:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|14
1630357190000|2021-08-30 20:59:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1630360800000|2021-08-30 22:00:00|1282.8|1280.8|1282.5|1280.5|1282.8|1280.8|1282.5|1280.5|0
1630360810000|2021-08-30 22:00:10|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|1282.5|1280.5|0
1630360820000|2021-08-30 22:00:20|1282.5|1280.5|1282.5|1280.5|1282.6|1280.6|1282.5|1280.5|0
1630360830000|2021-08-30 22:00:30|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|0
1630360860000|2021-08-30 22:01:00|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|0
1630360940000|2021-08-30 22:02:20|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1630360980000|2021-08-30 22:03:00|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|0
1630361010000|2021-08-30 22:03:30|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|0
1630361100000|2021-08-30 22:05:00|1282.5|1280.5|1282.5|1280.5|1282.6|1280.6|1282.5|1280.5|0
1630361110000|2021-08-30 22:05:10|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|0
1630361180000|2021-08-30 22:06:20|1282.5|1280.5|1282.5|1280.5|1282.6|1280.6|1282.5|1280.5|0
1630361280000|2021-08-30 22:08:00|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|0
1630361310000|2021-08-30 22:08:30|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|0
1630361340000|2021-08-30 22:09:00|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|0
1630361370000|2021-08-30 22:09:30|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|0
1630361390000|2021-08-30 22:09:50|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|0
1630361410000|2021-08-30 22:10:10|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|0
1630361430000|2021-08-30 22:10:30|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1630361500000|2021-08-30 22:11:40|1282.9|1280.9|1283|1281|1283|1281|1282.9|1280.9|0
1630361560000|2021-08-30 22:12:40|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1630361590000|2021-08-30 22:13:10|1283|1281|1283|1281|1283|1281|1283|1281|0
1630361680000|2021-08-30 22:14:40|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1630361800000|2021-08-30 22:16:40|1283|1281|1283|1281|1283|1281|1283|1281|0
1630361850000|2021-08-30 22:17:30|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1630361860000|2021-08-30 22:17:40|1283|1281|1283|1281|1283|1281|1283|1281|0
1630361890000|2021-08-30 22:18:10|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1630361960000|2021-08-30 22:19:20|1283.2|1281.2|1283.2|1281.2|1283.2|1281.2|1283.2|1281.2|0
1630361970000|2021-08-30 22:19:30|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1630362100000|2021-08-30 22:21:40|1283.2|1281.2|1283.1|1281.1|1283.2|1281.2|1283.1|1281.1|0
1630362200000|2021-08-30 22:23:20|1283|1281|1283|1281|1283|1281|1283|1281|0
1630362220000|2021-08-30 22:23:40|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1630362240000|2021-08-30 22:24:00|1283|1281|1283|1281|1283|1281|1283|1281|0
1630362440000|2021-08-30 22:27:20|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|1283.1|1281.1|0
1630362450000|2021-08-30 22:27:30|1283|1281|1283.1|1281.1|1283.1|1281.1|1283|1281|0
1630362650000|2021-08-30 22:30:50|1283|1281|1283|1281|1283|1281|1283|1281|0
1630362720000|2021-08-30 22:32:00|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1630362920000|2021-08-30 22:35:20|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1630363120000|2021-08-30 22:38:40|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|0
1630363130000|2021-08-30 22:38:50|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1630363250000|2021-08-30 22:40:50|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1630363280000|2021-08-30 22:41:20|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1630363330000|2021-08-30 22:42:10|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1630363340000|2021-08-30 22:42:20|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1630363360000|2021-08-30 22:42:40|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1630363380000|2021-08-30 22:43:00|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1630364280000|2021-08-30 22:58:00|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1630364300000|2021-08-30 22:58:20|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1630364400000|2021-08-30 23:00:00|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1630364490000|2021-08-30 23:01:30|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1630364520000|2021-08-30 23:02:00|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1630364750000|2021-08-30 23:05:50|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1630364810000|2021-08-30 23:06:50|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|1282.9|1280.9|0
1630364820000|2021-08-30 23:07:00|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1630364960000|2021-08-30 23:09:20|1282.7|1280.7|1282.8|1280.8|1282.8|1280.8|1282.7|1280.7|0
1630365060000|2021-08-30 23:11:00|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|0
1630365130000|2021-08-30 23:12:10|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|0
1630365180000|2021-08-30 23:13:00|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|0
1630365210000|2021-08-30 23:13:30|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|0
1630365260000|2021-08-30 23:14:20|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|0
1630365600000|2021-08-30 23:20:00|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|0
1630365660000|2021-08-30 23:21:00|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|1282.7|1280.7|0
1630365720000|2021-08-30 23:22:00|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|0
1630365760000|2021-08-30 23:22:40|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|0
1630365870000|2021-08-30 23:24:30|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|0
1630365900000|2021-08-30 23:25:00|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|0
1630366070000|2021-08-30 23:27:50|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|0
1630366090000|2021-08-30 23:28:10|1282.5|1280.5|1282.4|1280.4|1282.5|1280.5|1282.4|1280.4|0
1630366520000|2021-08-30 23:35:20|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|0
1630366560000|2021-08-30 23:36:00|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|1282.6|1280.6|0
1630366590000|2021-08-30 23:36:30|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|0
1630366670000|2021-08-30 23:37:50|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|1282.4|1280.4|0
1630366680000|2021-08-30 23:38:00|1282.5|1280.5|1282.4|1280.4|1282.5|1280.5|1282.4|1280.4|0
1630366910000|2021-08-30 23:41:50|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|0
1630366920000|2021-08-30 23:42:00|1282.2|1280.2|1282.2|1280.2|1282.3|1280.3|1282.2|1280.2|0
1630366930000|2021-08-30 23:42:10|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|0
1630366940000|2021-08-30 23:42:20|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|0
1630366950000|2021-08-30 23:42:30|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|0
1630366960000|2021-08-30 23:42:40|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|1282.2|1280.2|0
1630366980000|2021-08-30 23:43:00|1282.3|1280.3|1282.2|1280.2|1282.3|1280.3|1282.2|1280.2|0
1630367030000|2021-08-30 23:43:50|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|0
1630367100000|2021-08-30 23:45:00|1282|1280|1282|1280|1282|1280|1282|1280|0
1630367110000|2021-08-30 23:45:10|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|0
1630367120000|2021-08-30 23:45:20|1282|1280|1282.1|1280.1|1282.1|1280.1|1282|1280|0
1630367130000|2021-08-30 23:45:30|1282|1280|1282.1|1280.1|1282.1|1280.1|1282|1280|0
1630367140000|2021-08-30 23:45:40|1282|1280|1282|1280|1282|1280|1282|1280|0
1630367160000|2021-08-30 23:46:00|1281.9|1279.9|1281.9|1279.9|1282|1280|1281.9|1279.9|0
1630367220000|2021-08-30 23:47:00|1282|1280|1282|1280|1282|1280|1282|1280|0
1630367240000|2021-08-30 23:47:20|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|0
1630367260000|2021-08-30 23:47:40|1282|1280|1282|1280|1282|1280|1282|1280|0
1630367300000|2021-08-30 23:48:20|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|0
1630367390000|2021-08-30 23:49:50|1282|1280|1282.1|1280.1|1282.1|1280.1|1282|1280|0
1630367400000|2021-08-30 23:50:00|1282|1280|1282.1|1280.1|1282.1|1280.1|1282|1280|0
1630367410000|2021-08-30 23:50:10|1282|1280|1282|1280|1282|1280|1282|1280|0
1630367440000|2021-08-30 23:50:40|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|0
1630367460000|2021-08-30 23:51:00|1282|1280|1282|1280|1282|1280|1282|1280|0
1630367520000|2021-08-30 23:52:00|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|0
1630367530000|2021-08-30 23:52:10|1282|1280|1282|1280|1282|1280|1282|1280|0
1630367540000|2021-08-30 23:52:20|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|0
1630367550000|2021-08-30 23:52:30|1282|1280|1281.9|1279.9|1282|1280|1281.9|1279.9|0
1630367570000|2021-08-30 23:52:50|1282|1280|1282|1280|1282|1280|1282|1280|0
1630367580000|2021-08-30 23:53:00|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|0
1630367710000|2021-08-30 23:55:10|1282|1280|1282|1280|1282|1280|1282|1280|0
1630367740000|2021-08-30 23:55:40|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|1281.9|1279.9|0
1630367750000|2021-08-30 23:55:50|1282|1280|1282|1280|1282|1280|1282|1280|0
1630367810000|2021-08-30 23:56:50|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|0
1630367850000|2021-08-30 23:57:30|1282|1280|1282|1280|1282|1280|1282|1280|0
1630367860000|2021-08-30 23:57:40|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282|1280|0
1630367950000|2021-08-30 23:59:10|1282|1280|1282|1280|1282|1280|1282|1280|0
1630367960000|2021-08-30 23:59:20|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|1282.1|1280.1|0
1630368000000|2021-08-31 00:00:00|1282|1280|1282.1|1280.1|1282.1|1280.1|1282|1280|0
1630368010000|2021-08-31 00:00:10|1282|1280|1282.6|1281.6|1282.6|1281.6|1282|1280|0
1630368060000|2021-08-31 00:01:00|1282.1|1281.1|1281.6|1280.6|1282.1|1281.1|1281.6|1280.6|2
1630368160000|2021-08-31 00:02:40|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1630368770000|2021-08-31 00:12:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1630368990000|2021-08-31 00:16:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1630369130000|2021-08-31 00:18:50|1281.9|1280.9|1282.2|1281.2|1282.3|1281.3|1281.8|1280.8|7
1630369140000|2021-08-31 00:19:00|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|4
1630369160000|2021-08-31 00:19:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1630369230000|2021-08-31 00:20:30|1282|1281|1282|1281|1282|1281|1282|1281|2
1630369260000|2021-08-31 00:21:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1630369270000|2021-08-31 00:21:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1630369400000|2021-08-31 00:23:20|||||||||1
1630369410000|2021-08-31 00:23:30|1282.3|1281.3|1281.7|1280.7|1282.4|1281.4|1281.7|1280.7|46
1630369550000|2021-08-31 00:25:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1630369630000|2021-08-31 00:27:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1630369730000|2021-08-31 00:28:50|1282.2|1281.2|1282|1281|1282.2|1281.2|1282|1281|2
1630369740000|2021-08-31 00:29:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1630369860000|2021-08-31 00:31:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1630369930000|2021-08-31 00:32:10|||||||||1
1630369970000|2021-08-31 00:32:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1630370010000|2021-08-31 00:33:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|6
1630370050000|2021-08-31 00:34:10|||||||||1
1630370060000|2021-08-31 00:34:20|||||||||3
1630370220000|2021-08-31 00:37:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|4
1630370260000|2021-08-31 00:37:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1630370280000|2021-08-31 00:38:00|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|3
1630370300000|2021-08-31 00:38:20|||||||||1
1630370340000|2021-08-31 00:39:00|||||||||2
1630370530000|2021-08-31 00:42:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1630370540000|2021-08-31 00:42:20|||||||||1
1630370610000|2021-08-31 00:43:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1630370620000|2021-08-31 00:43:40|||||||||2
1630370630000|2021-08-31 00:43:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1630370640000|2021-08-31 00:44:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1630370650000|2021-08-31 00:44:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1630370700000|2021-08-31 00:45:00|||||||||1
1630370790000|2021-08-31 00:46:30|||||||||2
1630370970000|2021-08-31 00:49:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1630371140000|2021-08-31 00:52:20|||||||||1
1630371200000|2021-08-31 00:53:20|||||||||2
1630371240000|2021-08-31 00:54:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1630371260000|2021-08-31 00:54:20|1282.5|1281.5|1282.7|1281.7|1282.7|1281.7|1282.5|1281.5|213
1630371270000|2021-08-31 00:54:30|1282.8|1281.8|1283.1|1282.1|1283.1|1282.1|1282.8|1281.8|200
1630371280000|2021-08-31 00:54:40|1283.7|1282.7|1283.1|1282.1|1283.7|1282.7|1283.1|1282.1|105
1630371300000|2021-08-31 00:55:00|1283.2|1282.2|1282.9|1281.9|1283.2|1282.2|1282.9|1281.9|16
1630371310000|2021-08-31 00:55:10|1283|1282|1283.1|1282.1|1283.1|1282.1|1282.8|1281.8|12
1630371510000|2021-08-31 00:58:30|1283|1282|1283|1282|1283|1282|1283|1282|2
1630371540000|2021-08-31 00:59:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1630371560000|2021-08-31 00:59:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1630371600000|2021-08-31 01:00:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|4
1630371660000|2021-08-31 01:01:00|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|3
1630371700000|2021-08-31 01:01:40|1283|1282|1283|1282|1283|1282|1283|1282|2
1630371740000|2021-08-31 01:02:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1630371800000|2021-08-31 01:03:20|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|5
1630371920000|2021-08-31 01:05:20|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|2
1630371930000|2021-08-31 01:05:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1630372000000|2021-08-31 01:06:40|1283|1282|1283|1282|1283|1282|1283|1282|1
1630372290000|2021-08-31 01:11:30|1282.5|1281.5|1282.1|1281.1|1282.5|1281.5|1282.1|1281.1|11
1630372300000|2021-08-31 01:11:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|6
1630372320000|2021-08-31 01:12:00|||||||||21
1630372330000|2021-08-31 01:12:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1630372340000|2021-08-31 01:12:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|13
1630372360000|2021-08-31 01:12:40|1282|1281|1282|1281|1282|1281|1282|1281|2
1630372370000|2021-08-31 01:12:50|||||||||3
1630372420000|2021-08-31 01:13:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|30
1630372430000|2021-08-31 01:13:50|1282|1281|1282|1281|1282|1281|1282|1281|1
1630372440000|2021-08-31 01:14:00|||||||||4
1630372450000|2021-08-31 01:14:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|5
1630372460000|2021-08-31 01:14:20|||||||||9
1630372470000|2021-08-31 01:14:30|1282|1281|1282|1281|1282|1281|1282|1281|1
1630372490000|2021-08-31 01:14:50|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|17
1630372500000|2021-08-31 01:15:00|1282.3|1281.3|1283|1282|1283|1282|1282.3|1281.3|39
1630372510000|2021-08-31 01:15:10|1282.3|1281.3|1282.5|1281.5|1282.5|1281.5|1282.3|1281.3|8
1630372520000|2021-08-31 01:15:20|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|3
1630372530000|2021-08-31 01:15:30|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|10
1630372570000|2021-08-31 01:16:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1630372600000|2021-08-31 01:16:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1630372620000|2021-08-31 01:17:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1630372630000|2021-08-31 01:17:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1630372680000|2021-08-31 01:18:00|||||||||1
1630372710000|2021-08-31 01:18:30|||||||||2
1630372760000|2021-08-31 01:19:20|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|24
1630372770000|2021-08-31 01:19:30|||||||||1
1630372780000|2021-08-31 01:19:40|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|2
1630372790000|2021-08-31 01:19:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1630372900000|2021-08-31 01:21:40|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1630372910000|2021-08-31 01:21:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1630372940000|2021-08-31 01:22:20|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|2
1630373350000|2021-08-31 01:29:10|1282.7|1281.7|1282.5|1281.5|1282.7|1281.7|1282.5|1281.5|3
1630373390000|2021-08-31 01:29:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|5
1630373400000|2021-08-31 01:30:00|1282.5|1281.5|1282.2|1281.2|1282.5|1281.5|1282.2|1281.2|9
1630373430000|2021-08-31 01:30:30|||||||||4
1630373440000|2021-08-31 01:30:40|1282|1281|1282|1281|1282|1281|1282|1281|4
1630373450000|2021-08-31 01:30:50|1281.9|1280.9|1281.7|1280.7|1281.9|1280.9|1281.7|1280.7|6
1630373460000|2021-08-31 01:31:00|1281.9|1280.9|1281.7|1280.7|1282|1281|1281.7|1280.7|15
1630373470000|2021-08-31 01:31:10|1281.9|1280.9|1281.5|1280.5|1281.9|1280.9|1281.5|1280.5|12
1630373480000|2021-08-31 01:31:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1630373490000|2021-08-31 01:31:30|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|2
1630373500000|2021-08-31 01:31:40|1281|1280|1281.2|1280.2|1281.2|1280.2|1280.9|1279.9|9
1630373510000|2021-08-31 01:31:50|1281|1280|1281|1280|1281|1280|1280.6|1279.6|7
1630373520000|2021-08-31 01:32:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281|1280|7
1630373530000|2021-08-31 01:32:10|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1630373540000|2021-08-31 01:32:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1630373560000|2021-08-31 01:32:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1630373590000|2021-08-31 01:33:10|1280.5|1279.5|1281.2|1280.2|1281.2|1280.2|1280.5|1279.5|3
1630373640000|2021-08-31 01:34:00|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|2
1630373650000|2021-08-31 01:34:10|1281.9|1280.9|1282.2|1281.2|1282.4|1281.4|1281.9|1280.9|54
1630373720000|2021-08-31 01:35:20|1281.4|1280.4|1281.2|1280.2|1281.4|1280.4|1281.2|1280.2|3
1630373740000|2021-08-31 01:35:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|3
1630373780000|2021-08-31 01:36:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1630373800000|2021-08-31 01:36:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1630373830000|2021-08-31 01:37:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|4
1630373890000|2021-08-31 01:38:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1630373930000|2021-08-31 01:38:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1630373960000|2021-08-31 01:39:20|||||||||1
1630374030000|2021-08-31 01:40:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1630374040000|2021-08-31 01:40:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1630374080000|2021-08-31 01:41:20|1281|1280|1281|1280|1281|1280|1281|1280|1
1630374110000|2021-08-31 01:41:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1630374120000|2021-08-31 01:42:00|1280.9|1279.9|1280.6|1279.6|1280.9|1279.9|1280.6|1279.6|3
1630374130000|2021-08-31 01:42:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1630374170000|2021-08-31 01:42:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|3
1630374180000|2021-08-31 01:43:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1630374190000|2021-08-31 01:43:10|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1630374220000|2021-08-31 01:43:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|2
1630374260000|2021-08-31 01:44:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1630374280000|2021-08-31 01:44:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|2
1630374290000|2021-08-31 01:44:50|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|2
1630374300000|2021-08-31 01:45:00|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1279.7|1278.7|30
1630374310000|2021-08-31 01:45:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1630374330000|2021-08-31 01:45:30|1280.3|1279.3|1280|1279|1280.3|1279.3|1280|1279|3
1630374360000|2021-08-31 01:46:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1630374370000|2021-08-31 01:46:10|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|2
1630374380000|2021-08-31 01:46:20|1279.5|1278.5|1279.7|1278.7|1279.7|1278.7|1279.5|1278.5|5
1630374390000|2021-08-31 01:46:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1630374400000|2021-08-31 01:46:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1630374440000|2021-08-31 01:47:20|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|2
1630374450000|2021-08-31 01:47:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1630374480000|2021-08-31 01:48:00|1278.9|1277.9|1278.7|1277.7|1278.9|1277.9|1278.6|1277.6|4
1630374490000|2021-08-31 01:48:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1630374500000|2021-08-31 01:48:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|6
1630374530000|2021-08-31 01:48:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1630374540000|2021-08-31 01:49:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1630374550000|2021-08-31 01:49:10|1278.8|1277.8|1279|1278|1279|1278|1278.8|1277.8|6
1630374590000|2021-08-31 01:49:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1630374710000|2021-08-31 01:51:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.1|1277.1|6
1630374720000|2021-08-31 01:52:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|7
1630374730000|2021-08-31 01:52:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1630374760000|2021-08-31 01:52:40|1278|1277|1277.6|1276.6|1278|1277|1277.6|1276.6|24
1630374770000|2021-08-31 01:52:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|5
1630374780000|2021-08-31 01:53:00|||||||||1
1630374790000|2021-08-31 01:53:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1630374820000|2021-08-31 01:53:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1630374840000|2021-08-31 01:54:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1630374900000|2021-08-31 01:55:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1630374930000|2021-08-31 01:55:30|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|10
1630374940000|2021-08-31 01:55:40|1277|1276|1276.9|1275.9|1277|1276|1276.8|1275.8|3
1630374960000|2021-08-31 01:56:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1630374970000|2021-08-31 01:56:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1630374980000|2021-08-31 01:56:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1630375000000|2021-08-31 01:56:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1630375020000|2021-08-31 01:57:00|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1630375030000|2021-08-31 01:57:10|1276.4|1275.4|1276|1275|1276.4|1275.4|1276|1275|25
1630375040000|2021-08-31 01:57:20|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|3
1630375050000|2021-08-31 01:57:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1630375060000|2021-08-31 01:57:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1630375200000|2021-08-31 02:00:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1630375230000|2021-08-31 02:00:30|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1630375240000|2021-08-31 02:00:40|||||||||2
1630375280000|2021-08-31 02:01:20|1275.7|1274.7|1275.5|1274.5|1275.8|1274.8|1275.5|1274.5|6
1630375310000|2021-08-31 02:01:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|11
1630375320000|2021-08-31 02:02:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1630375350000|2021-08-31 02:02:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1630375390000|2021-08-31 02:03:10|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275|1274|28
1630375400000|2021-08-31 02:03:20|1275.2|1274.2|1275.1|1274.1|1275.3|1274.3|1275.1|1274.1|9
1630375410000|2021-08-31 02:03:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2
1630375440000|2021-08-31 02:04:00|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|4
1630375490000|2021-08-31 02:04:50|1274.9|1273.9|1274|1273|1274.9|1273.9|1274|1273|21
1630375500000|2021-08-31 02:05:00|1274.1|1273.1|1274.1|1273.1|1274.2|1273.2|1273.7|1272.7|36
1630375510000|2021-08-31 02:05:10|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|9
1630375520000|2021-08-31 02:05:20|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|5
1630375540000|2021-08-31 02:05:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1630375570000|2021-08-31 02:06:10|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|5
1630375580000|2021-08-31 02:06:20|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|3
1630375590000|2021-08-31 02:06:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1630375610000|2021-08-31 02:06:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1630375620000|2021-08-31 02:07:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1630375650000|2021-08-31 02:07:30|||||||||6
1630375660000|2021-08-31 02:07:40|||||||||2
1630375670000|2021-08-31 02:07:50|||||||||2
1630375720000|2021-08-31 02:08:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|21
1630375740000|2021-08-31 02:09:00|1274.8|1273.8|1275|1274|1275|1274|1274.8|1273.8|5
1630375750000|2021-08-31 02:09:10|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1275.1|1274.1|1
1630375910000|2021-08-31 02:11:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|12
1630375960000|2021-08-31 02:12:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1630375970000|2021-08-31 02:12:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|8
1630375980000|2021-08-31 02:13:00|||||||||2
1630375990000|2021-08-31 02:13:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.1|1273.1|6
1630376010000|2021-08-31 02:13:30|||||||||5
1630376020000|2021-08-31 02:13:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1630376030000|2021-08-31 02:13:50|||||||||3
1630376040000|2021-08-31 02:14:00|1274.6|1273.6|1274.5|1273.5|1274.7|1273.7|1274.4|1273.4|10
1630376050000|2021-08-31 02:14:10|1274.2|1273.2|1274|1273|1274.2|1273.2|1274|1273|40
1630376060000|2021-08-31 02:14:20|1273.8|1272.8|1274|1273|1274|1273|1273.7|1272.7|8
1630376070000|2021-08-31 02:14:30|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|6
1630376080000|2021-08-31 02:14:40|1273.6|1272.6|1273.9|1272.9|1273.9|1272.9|1273.6|1272.6|7
1630376100000|2021-08-31 02:15:00|1273.7|1272.7|1273.3|1272.3|1273.7|1272.7|1273.3|1272.3|22
1630376110000|2021-08-31 02:15:10|1273.1|1272.1|1272.4|1271.4|1273.1|1272.1|1272.4|1271.4|51
1630376120000|2021-08-31 02:15:20|1272.6|1271.6|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|2
1630376130000|2021-08-31 02:15:30|||||||||3
1630376150000|2021-08-31 02:15:50|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.2|1271.2|4
1630376180000|2021-08-31 02:16:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1630376190000|2021-08-31 02:16:30|1272.4|1271.4|1272.3|1271.3|1272.4|1271.4|1272.3|1271.3|6
1630376210000|2021-08-31 02:16:50|1272|1271|1272.3|1271.3|1272.3|1271.3|1272|1271|6
1630376230000|2021-08-31 02:17:10|1272|1271|1272|1271|1272|1271|1272|1271|1
1630376250000|2021-08-31 02:17:30|1271.8|1270.8|1272|1271|1272|1271|1271.7|1270.7|10
1630376260000|2021-08-31 02:17:40|||||||||5
1630376270000|2021-08-31 02:17:50|1271.9|1270.9|1271.7|1270.7|1271.9|1270.9|1271.7|1270.7|4
1630376280000|2021-08-31 02:18:00|||||||||14
1630376300000|2021-08-31 02:18:20|1271.5|1270.5|1271.7|1270.7|1271.7|1270.7|1271.5|1270.5|8
1630376330000|2021-08-31 02:18:50|1272.1|1271.1|1272.3|1271.3|1272.3|1271.3|1272.1|1271.1|17
1630376340000|2021-08-31 02:19:00|1272.4|1271.4|1272.5|1271.5|1272.5|1271.5|1272.4|1271.4|5
1630376350000|2021-08-31 02:19:10|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|3
1630376360000|2021-08-31 02:19:20|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|5
1630376400000|2021-08-31 02:20:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|3
1630376410000|2021-08-31 02:20:10|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|1272.1|1271.1|2
1630376420000|2021-08-31 02:20:20|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1
1630376430000|2021-08-31 02:20:30|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1
1630376440000|2021-08-31 02:20:40|1272.3|1271.3|1272.4|1271.4|1272.4|1271.4|1272.3|1271.3|24
1630376470000|2021-08-31 02:21:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1
1630376480000|2021-08-31 02:21:20|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|3
1630376500000|2021-08-31 02:21:40|1273|1272|1272.9|1271.9|1273|1272|1272.9|1271.9|2
1630376510000|2021-08-31 02:21:50|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|1273.1|1272.1|3
1630376520000|2021-08-31 02:22:00|1273|1272|1273|1272|1273|1272|1273|1272|1
1630376550000|2021-08-31 02:22:30|||||||||1
1630376570000|2021-08-31 02:22:50|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|2
1630376610000|2021-08-31 02:23:30|1272.5|1271.5|1272.7|1271.7|1272.7|1271.7|1272.5|1271.5|1
1630376620000|2021-08-31 02:23:40|||||||||2
1630376640000|2021-08-31 02:24:00|1272.9|1271.9|1272.6|1271.6|1272.9|1271.9|1272.6|1271.6|6
1630376660000|2021-08-31 02:24:20|||||||||4
1630376670000|2021-08-31 02:24:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|5
1630376700000|2021-08-31 02:25:00|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1630376710000|2021-08-31 02:25:10|||||||||5
1630376720000|2021-08-31 02:25:20|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|1272.8|1271.8|0
1630376740000|2021-08-31 02:25:40|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|0
1630376750000|2021-08-31 02:25:50|||||||||1
1630376770000|2021-08-31 02:26:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1630376780000|2021-08-31 02:26:20|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1630376790000|2021-08-31 02:26:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1630376860000|2021-08-31 02:27:40|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|3
1630376940000|2021-08-31 02:29:00|1274|1273|1274|1273|1274|1273|1274|1273|2
1630376970000|2021-08-31 02:29:30|1274.4|1273.4|1274.6|1273.6|1274.6|1273.6|1274.4|1273.4|3
1630377030000|2021-08-31 02:30:30|1274.5|1273.5|1274|1273|1274.7|1273.7|1274|1273|14
1630377040000|2021-08-31 02:30:40|1273.8|1272.8|1274.4|1273.4|1274.4|1273.4|1273.8|1272.8|17
1630377050000|2021-08-31 02:30:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|4
1630377100000|2021-08-31 02:31:40|1273.4|1272.4|1273.4|1272.4|1273.7|1272.7|1273.2|1272.2|12
1630377180000|2021-08-31 02:33:00|1273.5|1272.5|1273.3|1272.3|1273.5|1272.5|1273.3|1272.3|19
1630377210000|2021-08-31 02:33:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|2
1630377240000|2021-08-31 02:34:00|1273.2|1272.2|1273|1272|1273.3|1272.3|1273|1272|29
1630377250000|2021-08-31 02:34:10|||||||||1
1630377260000|2021-08-31 02:34:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|8
1630377270000|2021-08-31 02:34:30|1273.4|1272.4|1273.3|1272.3|1273.4|1272.4|1273.3|1272.3|6
1630377280000|2021-08-31 02:34:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1630377300000|2021-08-31 02:35:00|1273.5|1272.5|1273.4|1272.4|1273.5|1272.5|1273.4|1272.4|2
1630377310000|2021-08-31 02:35:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|0
1630377320000|2021-08-31 02:35:20|1273.1|1272.1|1272.8|1271.8|1273.1|1272.1|1272.8|1271.8|4
1630377350000|2021-08-31 02:35:50|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1630377370000|2021-08-31 02:36:10|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|19
1630377380000|2021-08-31 02:36:20|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|1272.2|1271.2|5
1630377410000|2021-08-31 02:36:50|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1
1630377420000|2021-08-31 02:37:00|1272.5|1271.5|1272|1271|1272.5|1271.5|1272|1271|5
1630377440000|2021-08-31 02:37:20|||||||||1
1630377460000|2021-08-31 02:37:40|||||||||2
1630377490000|2021-08-31 02:38:10|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|1272.3|1271.3|10
1630377540000|2021-08-31 02:39:00|1272.5|1271.5|1272.5|1271.5|1272.6|1271.6|1272.5|1271.5|5
1630377580000|2021-08-31 02:39:40|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1
1630377590000|2021-08-31 02:39:50|1272.9|1271.9|1272.8|1271.8|1272.9|1271.9|1272.8|1271.8|2
1630377610000|2021-08-31 02:40:10|1273|1272|1273.2|1272.2|1273.2|1272.2|1273|1272|2
1630377700000|2021-08-31 02:41:40|1273.4|1272.4|1273.6|1272.6|1273.6|1272.6|1273.4|1272.4|2
1630377710000|2021-08-31 02:41:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1630377720000|2021-08-31 02:42:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|2
1630377740000|2021-08-31 02:42:20|1273.9|1272.9|1274|1273|1274|1273|1273.9|1272.9|11
1630377750000|2021-08-31 02:42:30|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|4
1630377810000|2021-08-31 02:43:30|||||||||3
1630377840000|2021-08-31 02:44:00|1274|1273|1274|1273|1274.2|1273.2|1274|1273|13
1630377910000|2021-08-31 02:45:10|1274.1|1273.1|1273.7|1272.7|1274.1|1273.1|1273.7|1272.7|5
1630377950000|2021-08-31 02:45:50|1273.6|1272.6|1273.4|1272.4|1273.6|1272.6|1273.4|1272.4|2
1630377960000|2021-08-31 02:46:00|1273.3|1272.3|1273.2|1272.2|1273.3|1272.3|1273.2|1272.2|3
1630378000000|2021-08-31 02:46:40|1273.5|1272.5|1273.8|1272.8|1273.8|1272.8|1273.5|1272.5|19
1630378010000|2021-08-31 02:46:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1
1630378020000|2021-08-31 02:47:00|1274|1273|1274|1273|1274|1273|1274|1273|1
1630378030000|2021-08-31 02:47:10|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|2
1630378140000|2021-08-31 02:49:00|1273.5|1272.5|1273.7|1272.7|1273.7|1272.7|1273.5|1272.5|10
1630378150000|2021-08-31 02:49:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|3
1630378160000|2021-08-31 02:49:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1630378170000|2021-08-31 02:49:30|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1630378210000|2021-08-31 02:50:10|1272.8|1271.8|1272.6|1271.6|1272.8|1271.8|1272.6|1271.6|3
1630378230000|2021-08-31 02:50:30|1272.7|1271.7|1272.6|1271.6|1272.7|1271.7|1272.6|1271.6|2
1630378300000|2021-08-31 02:51:40|1272.2|1271.2|1271.4|1270.4|1272.2|1271.2|1271.4|1270.4|148
1630378310000|2021-08-31 02:51:50|1271.5|1270.5|1271.3|1270.3|1271.6|1270.6|1271.3|1270.3|17
1630378320000|2021-08-31 02:52:00|1271.5|1270.5|1271|1270|1271.7|1270.7|1271|1270|40
1630378330000|2021-08-31 02:52:10|1271.2|1270.2|1271.3|1270.3|1271.3|1270.3|1271.2|1270.2|2
1630378340000|2021-08-31 02:52:20|1271.4|1270.4|1271.7|1270.7|1271.7|1270.7|1271.4|1270.4|8
1630378350000|2021-08-31 02:52:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1630378360000|2021-08-31 02:52:40|1272|1271|1271.9|1270.9|1272|1271|1271.7|1270.7|7
1630378380000|2021-08-31 02:53:00|1272|1271|1272|1271|1272|1271|1272|1271|2
1630378390000|2021-08-31 02:53:10|||||||||1
1630378400000|2021-08-31 02:53:20|1271.8|1270.8|1271.7|1270.7|1271.8|1270.8|1271.7|1270.7|14
1630378410000|2021-08-31 02:53:30|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|1271.8|1270.8|2
1630378430000|2021-08-31 02:53:50|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|1271.9|1270.9|2
1630378450000|2021-08-31 02:54:10|1272|1271|1272.1|1271.1|1272.1|1271.1|1272|1271|3
1630378460000|2021-08-31 02:54:20|1272.2|1271.2|1272.3|1271.3|1272.3|1271.3|1272.2|1271.2|8
1630378470000|2021-08-31 02:54:30|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|1272.6|1271.6|3
1630378520000|2021-08-31 02:55:20|1272.9|1271.9|1273.1|1272.1|1273.1|1272.1|1272.9|1271.9|6
1630378540000|2021-08-31 02:55:40|1273|1272|1273|1272|1273|1272|1273|1272|1
1630378550000|2021-08-31 02:55:50|1273.1|1272.1|1273.2|1272.2|1273.2|1272.2|1273.1|1272.1|2
1630378560000|2021-08-31 02:56:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1630378570000|2021-08-31 02:56:10|||||||||1
1630378630000|2021-08-31 02:57:10|1272.7|1271.7|1273|1272|1273|1272|1272.7|1271.7|2
1630378650000|2021-08-31 02:57:30|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1272.9|1271.9|1
1630378700000|2021-08-31 02:58:20|||||||||1
1630378710000|2021-08-31 02:58:30|1272.8|1271.8|1272.9|1271.9|1272.9|1271.9|1272.8|1271.8|2
1630378750000|2021-08-31 02:59:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1630378760000|2021-08-31 02:59:20|1273|1272|1273|1272|1273|1272|1273|1272|2
1630378770000|2021-08-31 02:59:30|||||||||1
1630378790000|2021-08-31 02:59:50|1273.2|1272.2|1273.1|1272.1|1273.2|1272.2|1273.1|1272.1|2
1630378880000|2021-08-31 03:01:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1630378890000|2021-08-31 03:01:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1630378910000|2021-08-31 03:01:50|1273.4|1272.4|1273.3|1272.3|1273.5|1272.5|1273.3|1272.3|6
1630378930000|2021-08-31 03:02:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1630378950000|2021-08-31 03:02:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1630378990000|2021-08-31 03:03:10|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1273.4|1272.4|1
1630379010000|2021-08-31 03:03:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|3
1630379040000|2021-08-31 03:04:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|3
1630379050000|2021-08-31 03:04:10|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|2
1630379090000|2021-08-31 03:04:50|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1630379150000|2021-08-31 03:05:50|||||||||1
1630379180000|2021-08-31 03:06:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|4
1630379200000|2021-08-31 03:06:40|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1630379240000|2021-08-31 03:07:20|||||||||1
1630379250000|2021-08-31 03:07:30|1273.7|1272.7|1273.8|1272.8|1273.8|1272.8|1273.7|1272.7|3
1630379260000|2021-08-31 03:07:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|4
1630379280000|2021-08-31 03:08:00|1273.8|1272.8|1273.7|1272.7|1273.8|1272.8|1273.7|1272.7|5
1630379300000|2021-08-31 03:08:20|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1630379310000|2021-08-31 03:08:30|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1630379320000|2021-08-31 03:08:40|1273.5|1272.5|1273.6|1272.6|1273.6|1272.6|1273.4|1272.4|4
1630379330000|2021-08-31 03:08:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|2
1630379350000|2021-08-31 03:09:10|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1630379360000|2021-08-31 03:09:20|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|2
1630379390000|2021-08-31 03:09:50|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1630379400000|2021-08-31 03:10:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1630379430000|2021-08-31 03:10:30|1274|1273|1273.9|1272.9|1274|1273|1273.9|1272.9|7
1630379450000|2021-08-31 03:10:50|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|3
1630379460000|2021-08-31 03:11:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1630379480000|2021-08-31 03:11:20|1274|1273|1274|1273|1274|1273|1274|1273|3
1630379490000|2021-08-31 03:11:30|1274.1|1273.1|1274.5|1273.5|1274.5|1273.5|1274.1|1273.1|28
1630379500000|2021-08-31 03:11:40|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|2
1630379510000|2021-08-31 03:11:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|4
1630379520000|2021-08-31 03:12:00|1274.8|1273.8|1275.1|1274.1|1275.1|1274.1|1274.8|1273.8|13
1630379530000|2021-08-31 03:12:10|||||||||1
1630379540000|2021-08-31 03:12:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1630379550000|2021-08-31 03:12:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1630379580000|2021-08-31 03:13:00|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1630379610000|2021-08-31 03:13:30|||||||||1
1630379630000|2021-08-31 03:13:50|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|11
1630379640000|2021-08-31 03:14:00|||||||||4
1630379650000|2021-08-31 03:14:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1630379660000|2021-08-31 03:14:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1630379680000|2021-08-31 03:14:40|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1630379710000|2021-08-31 03:15:10|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1630379730000|2021-08-31 03:15:30|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|9
1630379740000|2021-08-31 03:15:40|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|3
1630379760000|2021-08-31 03:16:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1630379820000|2021-08-31 03:17:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|2
1630379830000|2021-08-31 03:17:10|1275|1274|1275|1274|1275|1274|1275|1274|3
1630379840000|2021-08-31 03:17:20|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1630379850000|2021-08-31 03:17:30|1275|1274|1275|1274|1275|1274|1275|1274|3
1630379860000|2021-08-31 03:17:40|||||||||2
1630379870000|2021-08-31 03:17:50|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|2
1630379880000|2021-08-31 03:18:00|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1275.4|1274.4|1
1630379890000|2021-08-31 03:18:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|3
1630379900000|2021-08-31 03:18:20|||||||||1
1630379910000|2021-08-31 03:18:30|||||||||1
1630379980000|2021-08-31 03:19:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1
1630380000000|2021-08-31 03:20:00|1275|1274|1274.8|1273.8|1275|1274|1274.8|1273.8|5
1630380120000|2021-08-31 03:22:00|||||||||3
1630380130000|2021-08-31 03:22:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1630380140000|2021-08-31 03:22:20|||||||||1
1630380170000|2021-08-31 03:22:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1630380180000|2021-08-31 03:23:00|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|12
1630380210000|2021-08-31 03:23:30|||||||||1
1630380230000|2021-08-31 03:23:50|||||||||1
1630380240000|2021-08-31 03:24:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1630380270000|2021-08-31 03:24:30|1274.3|1273.3|1274.6|1273.6|1274.6|1273.6|1274.3|1273.3|26
1630380370000|2021-08-31 03:26:10|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|5
1630380440000|2021-08-31 03:27:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1
1630380500000|2021-08-31 03:28:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1630380580000|2021-08-31 03:29:40|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1630380600000|2021-08-31 03:30:00|||||||||1
1630380610000|2021-08-31 03:30:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1630380620000|2021-08-31 03:30:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1630380630000|2021-08-31 03:30:30|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|3
1630380640000|2021-08-31 03:30:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|4
1630380650000|2021-08-31 03:30:50|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1
1630380660000|2021-08-31 03:31:00|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1630380680000|2021-08-31 03:31:20|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.7|1273.7|2
1630380700000|2021-08-31 03:31:40|1274.6|1273.6|1274.5|1273.5|1274.6|1273.6|1274.5|1273.5|5
1630380720000|2021-08-31 03:32:00|1275|1274|1275|1274|1275|1274|1275|1274|1
1630380730000|2021-08-31 03:32:10|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1630380790000|2021-08-31 03:33:10|1274.8|1273.8|1274.7|1273.7|1274.8|1273.8|1274.6|1273.6|17
1630380800000|2021-08-31 03:33:20|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.7|1273.7|9
1630380810000|2021-08-31 03:33:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1630380820000|2021-08-31 03:33:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1
1630380850000|2021-08-31 03:34:10|1275.1|1274.1|1275|1274|1275.1|1274.1|1275|1274|3
1630380880000|2021-08-31 03:34:40|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|4
1630380890000|2021-08-31 03:34:50|1275.3|1274.3|1275.6|1274.6|1275.6|1274.6|1275.3|1274.3|3
1630380900000|2021-08-31 03:35:00|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1630380920000|2021-08-31 03:35:20|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|2
1630380930000|2021-08-31 03:35:30|1275.9|1274.9|1276|1275|1276|1275|1275.9|1274.9|2
1630380940000|2021-08-31 03:35:40|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|8
1630380950000|2021-08-31 03:35:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1
1630380960000|2021-08-31 03:36:00|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1
1630380980000|2021-08-31 03:36:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1630380990000|2021-08-31 03:36:30|1276.4|1275.4|1276.6|1275.6|1276.6|1275.6|1276.4|1275.4|9
1630381010000|2021-08-31 03:36:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1630381060000|2021-08-31 03:37:40|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|2
1630381090000|2021-08-31 03:38:10|1276.2|1275.2|1276|1275|1276.2|1275.2|1276|1275|4
1630381120000|2021-08-31 03:38:40|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|38
1630381320000|2021-08-31 03:42:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1630381430000|2021-08-31 03:43:50|||||||||3
1630381470000|2021-08-31 03:44:30|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|2
1630381480000|2021-08-31 03:44:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1630381500000|2021-08-31 03:45:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1630381560000|2021-08-31 03:46:00|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|12
1630381650000|2021-08-31 03:47:30|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|6
1630381670000|2021-08-31 03:47:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1630381680000|2021-08-31 03:48:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1630381760000|2021-08-31 03:49:20|||||||||1
1630381810000|2021-08-31 03:50:10|1277.3|1276.3|1277.2|1276.2|1277.5|1276.5|1277.2|1276.2|15
1630381830000|2021-08-31 03:50:30|1277|1276|1277|1276|1277.1|1276.1|1277|1276|7
1630381870000|2021-08-31 03:51:10|1277.1|1276.1|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|6
1630381880000|2021-08-31 03:51:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|26
1630381900000|2021-08-31 03:51:40|1277|1276|1277|1276|1277|1276|1277|1276|3
1630381960000|2021-08-31 03:52:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1630381970000|2021-08-31 03:52:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|9
1630382020000|2021-08-31 03:53:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1630382080000|2021-08-31 03:54:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1630382090000|2021-08-31 03:54:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1630382290000|2021-08-31 03:58:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1630382320000|2021-08-31 03:58:40|1279|1278|1279|1278|1279|1278|1279|1278|2
1630382390000|2021-08-31 03:59:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1630382410000|2021-08-31 04:00:10|1279.1|1278.1|1278.7|1277.7|1279.1|1278.1|1278.7|1277.7|3
1630382500000|2021-08-31 04:01:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1630382570000|2021-08-31 04:02:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1630382650000|2021-08-31 04:04:10|||||||||1
1630382670000|2021-08-31 04:04:30|||||||||6
1630382760000|2021-08-31 04:06:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1630382770000|2021-08-31 04:06:10|1278|1277|1278|1277|1278|1277|1278|1277|8
1630382860000|2021-08-31 04:07:40|||||||||1
1630383060000|2021-08-31 04:11:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|11
1630383130000|2021-08-31 04:12:10|||||||||1
1630383200000|2021-08-31 04:13:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|5
1630383230000|2021-08-31 04:13:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1630383280000|2021-08-31 04:14:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1630383320000|2021-08-31 04:15:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1630383660000|2021-08-31 04:21:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1630383670000|2021-08-31 04:21:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1630383980000|2021-08-31 04:26:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|4
1630383990000|2021-08-31 04:26:30|||||||||2
1630384010000|2021-08-31 04:26:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|10
1630384120000|2021-08-31 04:28:40|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1630384180000|2021-08-31 04:29:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|4
1630384460000|2021-08-31 04:34:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1630384900000|2021-08-31 04:41:40|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|5
1630384920000|2021-08-31 04:42:00|||||||||5
1630384940000|2021-08-31 04:42:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1630384950000|2021-08-31 04:42:30|||||||||7
1630384960000|2021-08-31 04:42:40|||||||||2
1630384980000|2021-08-31 04:43:00|1278.4|1277.4|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|25
1630384990000|2021-08-31 04:43:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|14
1630385000000|2021-08-31 04:43:20|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|14
1630385010000|2021-08-31 04:43:30|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|9
1630385120000|2021-08-31 04:45:20|1279|1278|1279|1278|1279|1278|1279|1278|3
1630385250000|2021-08-31 04:47:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1630385310000|2021-08-31 04:48:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|4
1630385320000|2021-08-31 04:48:40|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|6
1630385400000|2021-08-31 04:50:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1630385420000|2021-08-31 04:50:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1630385490000|2021-08-31 04:51:30|1280|1279|1280|1279|1280|1279|1280|1279|1
1630385590000|2021-08-31 04:53:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1630385650000|2021-08-31 04:54:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1630385680000|2021-08-31 04:54:40|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|3
1630385780000|2021-08-31 04:56:20|1280.8|1279.8|1281|1280|1281|1280|1280.8|1279.8|6
1630385790000|2021-08-31 04:56:30|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1630385800000|2021-08-31 04:56:40|1281|1280|1281|1280|1281|1280|1281|1280|2
1630385810000|2021-08-31 04:56:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1630385820000|2021-08-31 04:57:00|1281|1280|1281|1280|1281|1280|1281|1280|1
1630385830000|2021-08-31 04:57:10|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|5
1630385860000|2021-08-31 04:57:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1630385880000|2021-08-31 04:58:00|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|4
1630385890000|2021-08-31 04:58:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|3
1630385910000|2021-08-31 04:58:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1630385920000|2021-08-31 04:58:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|7
1630385930000|2021-08-31 04:58:50|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|8
1630385940000|2021-08-31 04:59:00|1282|1281|1282.2|1281.2|1282.3|1281.3|1282|1281|34
1630385950000|2021-08-31 04:59:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1630385960000|2021-08-31 04:59:20|||||||||1
1630385990000|2021-08-31 04:59:50|1282|1281|1282|1281|1282|1281|1282|1281|1
1630386000000|2021-08-31 05:00:00|1281.9|1280.9|1282.6|1281.6|1282.6|1281.6|1281.9|1280.9|17
1630386010000|2021-08-31 05:00:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1630386020000|2021-08-31 05:00:20|1282.8|1281.8|1283.3|1282.3|1283.3|1282.3|1282.8|1281.8|6
1630386040000|2021-08-31 05:00:40|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|4
1630386050000|2021-08-31 05:00:50|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|4
1630386060000|2021-08-31 05:01:00|1283.5|1282.5|1283.6|1282.6|1283.7|1282.7|1283.5|1282.5|4
1630386070000|2021-08-31 05:01:10|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1630386080000|2021-08-31 05:01:20|1284.1|1283.1|1283.9|1282.9|1284.2|1283.2|1283.9|1282.9|4
1630386090000|2021-08-31 05:01:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1630386100000|2021-08-31 05:01:40|1284|1283|1284.4|1283.4|1284.4|1283.4|1284|1283|7
1630386110000|2021-08-31 05:01:50|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|7
1630386120000|2021-08-31 05:02:00|1284.4|1283.4|1284.2|1283.2|1284.4|1283.4|1284.2|1283.2|13
1630386140000|2021-08-31 05:02:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|5
1630386160000|2021-08-31 05:02:40|||||||||1
1630386190000|2021-08-31 05:03:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1630386210000|2021-08-31 05:03:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|4
1630386230000|2021-08-31 05:03:50|||||||||1
1630386240000|2021-08-31 05:04:00|1284|1283|1284|1283|1284|1283|1284|1283|1
1630386250000|2021-08-31 05:04:10|1284.1|1283.1|1283.8|1282.8|1284.1|1283.1|1283.8|1282.8|4
1630386260000|2021-08-31 05:04:20|1284.1|1283.1|1284.4|1283.4|1284.4|1283.4|1284.1|1283.1|2
1630386270000|2021-08-31 05:04:30|||||||||2
1630386300000|2021-08-31 05:05:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1630386320000|2021-08-31 05:05:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|4
1630386330000|2021-08-31 05:05:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1630386360000|2021-08-31 05:06:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1630386370000|2021-08-31 05:06:10|||||||||3
1630386380000|2021-08-31 05:06:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1630386390000|2021-08-31 05:06:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|3
1630386420000|2021-08-31 05:07:00|1285.2|1284.2|1285.5|1284.5|1285.5|1284.5|1285.2|1284.2|14
1630386430000|2021-08-31 05:07:10|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|3
1630386440000|2021-08-31 05:07:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1630386460000|2021-08-31 05:07:40|1285.3|1284.3|1285.5|1284.5|1285.5|1284.5|1285.3|1284.3|21
1630386490000|2021-08-31 05:08:10|||||||||3
1630386500000|2021-08-31 05:08:20|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1630386520000|2021-08-31 05:08:40|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|2
1630386540000|2021-08-31 05:09:00|1285.8|1284.8|1286|1285|1286|1285|1285.8|1284.8|24
1630386550000|2021-08-31 05:09:10|1286.1|1285.1|1286.2|1285.2|1286.2|1285.2|1286.1|1285.1|6
1630386560000|2021-08-31 05:09:20|1286.3|1285.3|1286.3|1285.3|1286.4|1285.4|1286.3|1285.3|7
1630386570000|2021-08-31 05:09:30|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|4
1630386600000|2021-08-31 05:10:00|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|2
1630386610000|2021-08-31 05:10:10|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|17
1630386630000|2021-08-31 05:10:30|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|2
1630386660000|2021-08-31 05:11:00|1286.3|1285.3|1286.4|1285.4|1286.6|1285.6|1286.3|1285.3|17
1630386670000|2021-08-31 05:11:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|28
1630386680000|2021-08-31 05:11:20|1286.6|1285.6|1286.7|1285.7|1286.7|1285.7|1286.6|1285.6|34
1630386690000|2021-08-31 05:11:30|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1630386700000|2021-08-31 05:11:40|||||||||4
1630386720000|2021-08-31 05:12:00|1286.4|1285.4|1286.5|1285.5|1286.5|1285.5|1286.3|1285.3|46
1630386730000|2021-08-31 05:12:10|||||||||2
1630386750000|2021-08-31 05:12:30|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1630386760000|2021-08-31 05:12:40|1286.4|1285.4|1286.2|1285.2|1286.4|1285.4|1285.8|1284.8|49
1630386770000|2021-08-31 05:12:50|1286.4|1285.4|1286.3|1285.3|1286.4|1285.4|1286.3|1285.3|4
1630386780000|2021-08-31 05:13:00|1286.4|1285.4|1286.1|1285.1|1286.4|1285.4|1286.1|1285.1|3
1630386790000|2021-08-31 05:13:10|1286.2|1285.2|1286.3|1285.3|1286.3|1285.3|1286.2|1285.2|4
1630386810000|2021-08-31 05:13:30|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1630386820000|2021-08-31 05:13:40|1286.5|1285.5|1286.5|1285.5|1286.6|1285.6|1286.3|1285.3|9
1630386830000|2021-08-31 05:13:50|1286.4|1285.4|1286.3|1285.3|1286.5|1285.5|1286.3|1285.3|7
1630386840000|2021-08-31 05:14:00|||||||||2
1630386850000|2021-08-31 05:14:10|||||||||1
1630386870000|2021-08-31 05:14:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1630386900000|2021-08-31 05:15:00|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|5
1630386920000|2021-08-31 05:15:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1630386960000|2021-08-31 05:16:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1630387000000|2021-08-31 05:16:40|1286.9|1285.9|1287|1286|1287.3|1286.3|1286.9|1285.9|62
1630387010000|2021-08-31 05:16:50|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1630387020000|2021-08-31 05:17:00|1287.3|1286.3|1287.4|1286.4|1287.4|1286.4|1287.3|1286.3|2
1630387110000|2021-08-31 05:18:30|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1630387120000|2021-08-31 05:18:40|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|21
1630387140000|2021-08-31 05:19:00|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1630387150000|2021-08-31 05:19:10|||||||||4
1630387180000|2021-08-31 05:19:40|||||||||1
1630387190000|2021-08-31 05:19:50|1287.7|1286.7|1288.1|1287.1|1288.2|1287.2|1287.7|1286.7|124
1630387200000|2021-08-31 05:20:00|1288|1287|1288.5|1287.5|1288.5|1287.5|1288|1287|11
1630387210000|2021-08-31 05:20:10|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1630387230000|2021-08-31 05:20:30|||||||||2
1630387270000|2021-08-31 05:21:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|12
1630387280000|2021-08-31 05:21:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1630387300000|2021-08-31 05:21:40|1288|1287|1288|1287|1288|1287|1288|1287|2
1630387390000|2021-08-31 05:23:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1630387400000|2021-08-31 05:23:20|1288|1287|1288|1287|1288|1287|1288|1287|1
1630387410000|2021-08-31 05:23:30|1287.9|1286.9|1287.9|1286.9|1288|1287|1287.9|1286.9|6
1630387430000|2021-08-31 05:23:50|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1630387510000|2021-08-31 05:25:10|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|4
1630387560000|2021-08-31 05:26:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1630387570000|2021-08-31 05:26:10|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1630387610000|2021-08-31 05:26:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|3
1630387670000|2021-08-31 05:27:50|1287.9|1286.9|1287.4|1286.4|1287.9|1286.9|1287.4|1286.4|25
1630387680000|2021-08-31 05:28:00|1287.5|1286.5|1287.6|1286.6|1287.6|1286.6|1287.5|1286.5|2
1630387690000|2021-08-31 05:28:10|1287.7|1286.7|1288.1|1287.1|1288.1|1287.1|1287.7|1286.7|10
1630387710000|2021-08-31 05:28:30|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1630387760000|2021-08-31 05:29:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1630387770000|2021-08-31 05:29:30|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1630387810000|2021-08-31 05:30:10|1287.5|1286.5|1287.6|1286.6|1287.8|1286.8|1287.5|1286.5|5
1630387820000|2021-08-31 05:30:20|1287.7|1286.7|1287.6|1286.6|1287.7|1286.7|1287.6|1286.6|3
1630387840000|2021-08-31 05:30:40|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1630387850000|2021-08-31 05:30:50|||||||||1
1630387900000|2021-08-31 05:31:40|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1630387910000|2021-08-31 05:31:50|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|3
1630387920000|2021-08-31 05:32:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1630387930000|2021-08-31 05:32:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2
1630387940000|2021-08-31 05:32:20|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1630387990000|2021-08-31 05:33:10|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|4
1630388040000|2021-08-31 05:34:00|1287.6|1286.6|1288|1287|1288.2|1287.2|1287.6|1286.6|10
1630388050000|2021-08-31 05:34:10|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|4
1630388080000|2021-08-31 05:34:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1630388090000|2021-08-31 05:34:50|1288.3|1287.3|1288.5|1287.5|1288.5|1287.5|1288.3|1287.3|7
1630388100000|2021-08-31 05:35:00|1288.7|1287.7|1288.9|1287.9|1288.9|1287.9|1288.7|1287.7|5
1630388110000|2021-08-31 05:35:10|1289.3|1288.3|1289.1|1288.1|1289.3|1288.3|1289|1288|10
1630388120000|2021-08-31 05:35:20|||||||||2
1630388130000|2021-08-31 05:35:30|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1630388160000|2021-08-31 05:36:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|3
1630388190000|2021-08-31 05:36:30|1288.3|1287.3|1288.2|1287.2|1288.3|1287.3|1288.2|1287.2|4
1630388200000|2021-08-31 05:36:40|||||||||1
1630388230000|2021-08-31 05:37:10|1288.3|1287.3|1288.4|1287.4|1288.4|1287.4|1288.3|1287.3|2
1630388240000|2021-08-31 05:37:20|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|3
1630388250000|2021-08-31 05:37:30|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1630388300000|2021-08-31 05:38:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1630388330000|2021-08-31 05:38:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1630388360000|2021-08-31 05:39:20|||||||||1
1630388420000|2021-08-31 05:40:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1630388450000|2021-08-31 05:40:50|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|12
1630388460000|2021-08-31 05:41:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1630388470000|2021-08-31 05:41:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1630388480000|2021-08-31 05:41:20|1290.7|1289.7|1290.9|1289.9|1290.9|1289.9|1290.7|1289.7|2
1630388490000|2021-08-31 05:41:30|1291|1290|1291|1290|1291.2|1290.2|1291|1290|7
1630388500000|2021-08-31 05:41:40|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|2
1630388520000|2021-08-31 05:42:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|3
1630388600000|2021-08-31 05:43:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1630388630000|2021-08-31 05:43:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1630388640000|2021-08-31 05:44:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1630388770000|2021-08-31 05:46:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1630388820000|2021-08-31 05:47:00|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|6
1630388830000|2021-08-31 05:47:10|||||||||5
1630388860000|2021-08-31 05:47:40|1291|1290|1291|1290|1291|1290|1291|1290|28
1630388870000|2021-08-31 05:47:50|1291.1|1290.1|1291.6|1290.6|1291.6|1290.6|1291.1|1290.1|7
1630388880000|2021-08-31 05:48:00|1291.7|1290.7|1291.9|1290.9|1291.9|1290.9|1291.7|1290.7|4
1630388890000|2021-08-31 05:48:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1630388900000|2021-08-31 05:48:20|1291.9|1290.9|1292.1|1291.1|1292.1|1291.1|1291.9|1290.9|2
1630388910000|2021-08-31 05:48:30|||||||||1
1630388940000|2021-08-31 05:49:00|1292.4|1291.4|1292.6|1291.6|1292.8|1291.8|1292.4|1291.4|15
1630388970000|2021-08-31 05:49:30|1292.9|1291.9|1292.7|1291.7|1292.9|1291.9|1292.7|1291.7|7
1630389000000|2021-08-31 05:50:00|||||||||1
1630389020000|2021-08-31 05:50:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1630389030000|2021-08-31 05:50:30|1292.7|1291.7|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|3
1630389040000|2021-08-31 05:50:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1630389070000|2021-08-31 05:51:10|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|3
1630389100000|2021-08-31 05:51:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1630389120000|2021-08-31 05:52:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|4
1630389170000|2021-08-31 05:52:50|1292.7|1291.7|1292.6|1291.6|1292.7|1291.7|1292.6|1291.6|7
1630389180000|2021-08-31 05:53:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1630389190000|2021-08-31 05:53:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|10
1630389240000|2021-08-31 05:54:00|1293|1292|1293|1292|1293|1292|1293|1292|3
1630389260000|2021-08-31 05:54:20|1293.2|1292.2|1293|1292|1293.2|1292.2|1293|1292|16
1630389270000|2021-08-31 05:54:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|8
1630389280000|2021-08-31 05:54:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1630389290000|2021-08-31 05:54:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1630389310000|2021-08-31 05:55:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1630389330000|2021-08-31 05:55:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1630389340000|2021-08-31 05:55:40|1292.3|1291.3|1292.1|1291.1|1292.3|1291.3|1292.1|1291.1|5
1630389360000|2021-08-31 05:56:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1630389390000|2021-08-31 05:56:30|||||||||1
1630389420000|2021-08-31 05:57:00|1291.7|1290.7|1291.5|1290.5|1292.1|1291.1|1291.5|1290.5|97
1630389430000|2021-08-31 05:57:10|1291.4|1290.4|1291.3|1290.3|1291.6|1290.6|1291.3|1290.3|12
1630389450000|2021-08-31 05:57:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|5
1630389490000|2021-08-31 05:58:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1630389500000|2021-08-31 05:58:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|4
1630389510000|2021-08-31 05:58:30|1291.8|1290.8|1292|1291|1292|1291|1291.8|1290.8|6
1630389520000|2021-08-31 05:58:40|||||||||1
1630389530000|2021-08-31 05:58:50|||||||||2
1630389540000|2021-08-31 05:59:00|1291.9|1290.9|1291.9|1290.9|1292|1291|1291.9|1290.9|6
1630389560000|2021-08-31 05:59:20|1292|1291|1292|1291|1292|1291|1292|1291|1
1630389580000|2021-08-31 05:59:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1630389590000|2021-08-31 05:59:50|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|34
1630389600000|2021-08-31 06:00:00|1291.9|1290.9|1291.6|1290.6|1291.9|1290.9|1291.6|1290.6|5
1630389610000|2021-08-31 06:00:10|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|67
1630389620000|2021-08-31 06:00:20|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1291.1|1290.1|7
1630389630000|2021-08-31 06:00:30|||||||||1
1630389660000|2021-08-31 06:01:00|1291.4|1290.4|1291.2|1290.2|1291.5|1290.5|1291.2|1290.2|7
1630389670000|2021-08-31 06:01:10|1291.4|1290.4|1291.7|1290.7|1291.7|1290.7|1291.4|1290.4|8
1630389680000|2021-08-31 06:01:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|4
1630389710000|2021-08-31 06:01:50|1291.9|1290.9|1292.2|1291.2|1292.2|1291.2|1291.9|1290.9|10
1630389720000|2021-08-31 06:02:00|1292|1291|1292.2|1291.2|1292.2|1291.2|1292|1291|8
1630389730000|2021-08-31 06:02:10|1292|1291|1292|1291|1292|1291|1292|1291|1
1630389750000|2021-08-31 06:02:30|1291.9|1290.9|1291.9|1290.9|1292|1291|1291.8|1290.8|22
1630389760000|2021-08-31 06:02:40|1292|1291|1292|1291|1292|1291|1292|1291|4
1630389770000|2021-08-31 06:02:50|1291.6|1290.6|1291.9|1290.9|1291.9|1290.9|1291.6|1290.6|2
1630389780000|2021-08-31 06:03:00|1292.1|1291.1|1292.1|1291.1|1292.5|1291.5|1292.1|1291.1|11
1630389800000|2021-08-31 06:03:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1630389810000|2021-08-31 06:03:30|1292.5|1291.5|1292.7|1291.7|1292.7|1291.7|1292.5|1291.5|2
1630389840000|2021-08-31 06:04:00|1293|1292|1293|1292|1293|1292|1293|1292|1
1630389870000|2021-08-31 06:04:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|5
1630389880000|2021-08-31 06:04:40|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1630389890000|2021-08-31 06:04:50|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|2
1630389900000|2021-08-31 06:05:00|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|2
1630389920000|2021-08-31 06:05:20|||||||||2
1630389930000|2021-08-31 06:05:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|2
1630389940000|2021-08-31 06:05:40|||||||||1
1630389960000|2021-08-31 06:06:00|||||||||1
1630389970000|2021-08-31 06:06:10|1293.3|1292.3|1293.7|1292.7|1293.8|1292.8|1293.3|1292.3|12
1630389980000|2021-08-31 06:06:20|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|3
1630389990000|2021-08-31 06:06:30|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|2
1630390000000|2021-08-31 06:06:40|1293.9|1292.9|1294.1|1293.1|1294.1|1293.1|1293.9|1292.9|7
1630390010000|2021-08-31 06:06:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|12
1630390020000|2021-08-31 06:07:00|||||||||2
1630390030000|2021-08-31 06:07:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1630390050000|2021-08-31 06:07:30|||||||||3
1630390070000|2021-08-31 06:07:50|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|22
1630390080000|2021-08-31 06:08:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1630390100000|2021-08-31 06:08:20|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|6
1630390120000|2021-08-31 06:08:40|||||||||1
1630390130000|2021-08-31 06:08:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1630390140000|2021-08-31 06:09:00|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|4
1630390160000|2021-08-31 06:09:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1630390190000|2021-08-31 06:09:50|1295|1294|1295|1294|1295|1294|1295|1294|3
1630390200000|2021-08-31 06:10:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1630390210000|2021-08-31 06:10:10|1295|1294|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|5
1630390220000|2021-08-31 06:10:20|||||||||2
1630390230000|2021-08-31 06:10:30|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|4
1630390240000|2021-08-31 06:10:40|1295|1294|1295|1294|1295|1294|1295|1294|3
1630390260000|2021-08-31 06:11:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1630390270000|2021-08-31 06:11:10|||||||||1
1630390280000|2021-08-31 06:11:20|||||||||1
1630390300000|2021-08-31 06:11:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|4
1630390310000|2021-08-31 06:11:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1630390320000|2021-08-31 06:12:00|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|5
1630390330000|2021-08-31 06:12:10|1295.1|1294.1|1295.6|1294.6|1295.6|1294.6|1295.1|1294.1|14
1630390350000|2021-08-31 06:12:30|||||||||1
1630390380000|2021-08-31 06:13:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1630390400000|2021-08-31 06:13:20|1296.1|1295.1|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|3
1630390410000|2021-08-31 06:13:30|||||||||1
1630390440000|2021-08-31 06:14:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|15
1630390450000|2021-08-31 06:14:10|||||||||4
1630390460000|2021-08-31 06:14:20|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|40
1630390470000|2021-08-31 06:14:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|13
1630390490000|2021-08-31 06:14:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1630390500000|2021-08-31 06:15:00|1297.1|1296.1|1296.9|1295.9|1297.4|1296.4|1296.9|1295.9|30
1630390510000|2021-08-31 06:15:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|6
1630390550000|2021-08-31 06:15:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1630390560000|2021-08-31 06:16:00|||||||||1
1630390570000|2021-08-31 06:16:10|1296.6|1295.6|1296.8|1295.8|1296.9|1295.9|1296.6|1295.6|12
1630390580000|2021-08-31 06:16:20|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|3
1630390590000|2021-08-31 06:16:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1630390610000|2021-08-31 06:16:50|||||||||1
1630390620000|2021-08-31 06:17:00|1296.8|1295.8|1297|1296|1297.1|1296.1|1296.8|1295.8|6
1630390630000|2021-08-31 06:17:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1630390650000|2021-08-31 06:17:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1630390660000|2021-08-31 06:17:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1630390680000|2021-08-31 06:18:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1630390700000|2021-08-31 06:18:20|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|3
1630390730000|2021-08-31 06:18:50|||||||||1
1630390740000|2021-08-31 06:19:00|1297|1296|1297|1296|1297|1296|1297|1296|1
1630390750000|2021-08-31 06:19:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1630390770000|2021-08-31 06:19:30|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|15
1630390790000|2021-08-31 06:19:50|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|2
1630390800000|2021-08-31 06:20:00|1296.8|1295.8|1297|1296|1297|1296|1296.8|1295.8|10
1630390810000|2021-08-31 06:20:10|||||||||1
1630390840000|2021-08-31 06:20:40|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|21
1630390850000|2021-08-31 06:20:50|1297.1|1296.1|1296.8|1295.8|1297.2|1296.2|1296.8|1295.8|23
1630390860000|2021-08-31 06:21:00|1296.6|1295.6|1296.9|1295.9|1296.9|1295.9|1296.6|1295.6|3
1630390890000|2021-08-31 06:21:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1630390910000|2021-08-31 06:21:50|1296.3|1295.3|1296.3|1295.3|1296.5|1295.5|1296.3|1295.3|8
1630390920000|2021-08-31 06:22:00|1296.6|1295.6|1296.5|1295.5|1296.8|1295.8|1296.5|1295.5|13
1630390950000|2021-08-31 06:22:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1630390970000|2021-08-31 06:22:50|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|11
1630390980000|2021-08-31 06:23:00|1296.3|1295.3|1296.1|1295.1|1296.3|1295.3|1296.1|1295.1|4
1630390990000|2021-08-31 06:23:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1630391000000|2021-08-31 06:23:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1630391020000|2021-08-31 06:23:40|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|10
1630391030000|2021-08-31 06:23:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1630391040000|2021-08-31 06:24:00|||||||||1
1630391060000|2021-08-31 06:24:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1630391070000|2021-08-31 06:24:30|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|4
1630391110000|2021-08-31 06:25:10|||||||||3
1630391130000|2021-08-31 06:25:30|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|7
1630391140000|2021-08-31 06:25:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|11
1630391150000|2021-08-31 06:25:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1630391160000|2021-08-31 06:26:00|1296.9|1295.9|1297.2|1296.2|1297.2|1296.2|1296.9|1295.9|44
1630391170000|2021-08-31 06:26:10|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.2|1296.2|29
1630391180000|2021-08-31 06:26:20|1297.1|1296.1|1296.7|1295.7|1297.1|1296.1|1296.7|1295.7|12
1630391190000|2021-08-31 06:26:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|7
1630391210000|2021-08-31 06:26:50|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|12
1630391240000|2021-08-31 06:27:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1630391250000|2021-08-31 06:27:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|4
1630391290000|2021-08-31 06:28:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1630391300000|2021-08-31 06:28:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1630391340000|2021-08-31 06:29:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1630391350000|2021-08-31 06:29:10|||||||||3
1630391370000|2021-08-31 06:29:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1630391390000|2021-08-31 06:29:50|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|2
1630391400000|2021-08-31 06:30:00|1297.6|1296.6|1297.4|1296.4|1297.6|1296.6|1297.4|1296.4|6
1630391420000|2021-08-31 06:30:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|3
1630391430000|2021-08-31 06:30:30|1297.7|1296.7|1297.9|1296.9|1297.9|1296.9|1297.7|1296.7|27
1630391450000|2021-08-31 06:30:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1630391460000|2021-08-31 06:31:00|1298.4|1297.4|1298.6|1297.6|1298.6|1297.6|1298.4|1297.4|7
1630391490000|2021-08-31 06:31:30|1298.7|1297.7|1298.9|1297.9|1298.9|1297.9|1298.7|1297.7|6
1630391500000|2021-08-31 06:31:40|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|10
1630391510000|2021-08-31 06:31:50|1299.2|1298.2|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|7
1630391520000|2021-08-31 06:32:00|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|3
1630391530000|2021-08-31 06:32:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1630391540000|2021-08-31 06:32:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1630391550000|2021-08-31 06:32:30|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1630391560000|2021-08-31 06:32:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1630391570000|2021-08-31 06:32:50|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|3
1630391580000|2021-08-31 06:33:00|||||||||1
1630391590000|2021-08-31 06:33:10|1299.3|1298.3|1299|1298|1299.3|1298.3|1299|1298|8
1630391600000|2021-08-31 06:33:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|13
1630391620000|2021-08-31 06:33:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|6
1630391640000|2021-08-31 06:34:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1630391670000|2021-08-31 06:34:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1630391700000|2021-08-31 06:35:00|1298.3|1297.3|1298.5|1297.5|1298.5|1297.5|1298.3|1297.3|6
1630391720000|2021-08-31 06:35:20|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|6
1630391740000|2021-08-31 06:35:40|1298|1297|1298|1297|1298|1297|1297.9|1296.9|65
1630391760000|2021-08-31 06:36:00|||||||||1
1630391820000|2021-08-31 06:37:00|1297.7|1296.7|1297.9|1296.9|1297.9|1296.9|1297.7|1296.7|4
1630391830000|2021-08-31 06:37:10|1298|1297|1298.5|1297.5|1298.5|1297.5|1298|1297|27
1630391840000|2021-08-31 06:37:20|||||||||4
1630391860000|2021-08-31 06:37:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|12
1630391870000|2021-08-31 06:37:50|1298.5|1297.5|1298.6|1297.6|1298.6|1297.6|1298.5|1297.5|11
1630391940000|2021-08-31 06:39:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1630391980000|2021-08-31 06:39:40|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|7
1630391990000|2021-08-31 06:39:50|||||||||1
1630392000000|2021-08-31 06:40:00|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|10
1630392010000|2021-08-31 06:40:10|||||||||7
1630392020000|2021-08-31 06:40:20|||||||||1
1630392060000|2021-08-31 06:41:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|12
1630392070000|2021-08-31 06:41:10|1297.9|1296.9|1297.4|1296.4|1298|1297|1297.4|1296.4|62
1630392080000|2021-08-31 06:41:20|1297.7|1296.7|1297.5|1296.5|1297.7|1296.7|1297.5|1296.5|12
1630392090000|2021-08-31 06:41:30|1297.6|1296.6|1297.5|1296.5|1297.6|1296.6|1297.4|1296.4|8
1630392100000|2021-08-31 06:41:40|||||||||1
1630392110000|2021-08-31 06:41:50|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|7
1630392120000|2021-08-31 06:42:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1630392130000|2021-08-31 06:42:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1630392140000|2021-08-31 06:42:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1630392160000|2021-08-31 06:42:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1630392180000|2021-08-31 06:43:00|1297.1|1296.1|1296.8|1295.8|1297.1|1296.1|1296.8|1295.8|19
1630392190000|2021-08-31 06:43:10|1297|1296|1297|1296|1297|1296|1297|1296|1
1630392200000|2021-08-31 06:43:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|17
1630392210000|2021-08-31 06:43:30|1297.3|1296.3|1297.6|1296.6|1297.6|1296.6|1297.3|1296.3|26
1630392220000|2021-08-31 06:43:40|1297.3|1296.3|1297.6|1296.6|1297.6|1296.6|1297.3|1296.3|19
1630392230000|2021-08-31 06:43:50|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|4
1630392240000|2021-08-31 06:44:00|1297.1|1296.1|1296.8|1295.8|1297.1|1296.1|1296.7|1295.7|13
1630392250000|2021-08-31 06:44:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|7
1630392260000|2021-08-31 06:44:20|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|57
1630392300000|2021-08-31 06:45:00|||||||||1
1630392310000|2021-08-31 06:45:10|||||||||2
1630392320000|2021-08-31 06:45:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|5
1630392330000|2021-08-31 06:45:30|1296.7|1295.7|1296.7|1295.7|1296.8|1295.8|1296.6|1295.6|10
1630392340000|2021-08-31 06:45:40|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|2
1630392370000|2021-08-31 06:46:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1630392390000|2021-08-31 06:46:30|1296.5|1295.5|1295.9|1294.9|1296.5|1295.5|1295.8|1294.8|82
1630392400000|2021-08-31 06:46:40|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|5
1630392410000|2021-08-31 06:46:50|1296.1|1295.1|1296.3|1295.3|1296.3|1295.3|1296|1295|17
1630392420000|2021-08-31 06:47:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1630392430000|2021-08-31 06:47:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|6
1630392450000|2021-08-31 06:47:30|||||||||2
1630392460000|2021-08-31 06:47:40|1296.4|1295.4|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|7
1630392470000|2021-08-31 06:47:50|1296.5|1295.5|1297|1296|1297|1296|1296.5|1295.5|14
1630392480000|2021-08-31 06:48:00|1296.7|1295.7|1297.1|1296.1|1297.1|1296.1|1296.7|1295.7|22
1630392490000|2021-08-31 06:48:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1630392500000|2021-08-31 06:48:20|1297.1|1296.1|1297.3|1296.3|1297.3|1296.3|1297.1|1296.1|4
1630392510000|2021-08-31 06:48:30|||||||||3
1630392520000|2021-08-31 06:48:40|1297.4|1296.4|1297.7|1296.7|1297.7|1296.7|1297.4|1296.4|16
1630392530000|2021-08-31 06:48:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1630392540000|2021-08-31 06:49:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1630392550000|2021-08-31 06:49:10|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|8
1630392560000|2021-08-31 06:49:20|||||||||1
1630392600000|2021-08-31 06:50:00|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|6
1630392610000|2021-08-31 06:50:10|1297.8|1296.8|1298.1|1297.1|1298.1|1297.1|1297.8|1296.8|8
1630392620000|2021-08-31 06:50:20|||||||||1
1630392640000|2021-08-31 06:50:40|1298|1297|1298|1297|1298|1297|1298|1297|1
1630392650000|2021-08-31 06:50:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1630392660000|2021-08-31 06:51:00|1298.2|1297.2|1298|1297|1298.2|1297.2|1298|1297|2
1630392670000|2021-08-31 06:51:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1630392680000|2021-08-31 06:51:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1630392690000|2021-08-31 06:51:30|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1630392700000|2021-08-31 06:51:40|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|11
1630392740000|2021-08-31 06:52:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|3
1630392750000|2021-08-31 06:52:30|1298|1297|1298.6|1297.6|1298.6|1297.6|1298|1297|58
1630392760000|2021-08-31 06:52:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|10
1630392770000|2021-08-31 06:52:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|5
1630392780000|2021-08-31 06:53:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1630392800000|2021-08-31 06:53:20|1298.7|1297.7|1298.9|1297.9|1298.9|1297.9|1298.7|1297.7|23
1630392810000|2021-08-31 06:53:30|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|3
1630392880000|2021-08-31 06:54:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1630392900000|2021-08-31 06:55:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1630392910000|2021-08-31 06:55:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|3
1630392920000|2021-08-31 06:55:20|1299|1298|1299.2|1298.2|1299.2|1298.2|1299|1298|29
1630392940000|2021-08-31 06:55:40|||||||||4
1630392960000|2021-08-31 06:56:00|1299.3|1298.3|1299.1|1298.1|1299.3|1298.3|1299.1|1298.1|19
1630392980000|2021-08-31 06:56:20|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.1|1298.1|54
1630393000000|2021-08-31 06:56:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1630393020000|2021-08-31 06:57:00|||||||||2
1630393040000|2021-08-31 06:57:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1630393050000|2021-08-31 06:57:30|||||||||4
1630393060000|2021-08-31 06:57:40|||||||||1
1630393070000|2021-08-31 06:57:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|4
1630393080000|2021-08-31 06:58:00|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|28
1630393090000|2021-08-31 06:58:10|1299.4|1298.4|1299.6|1298.6|1299.6|1298.6|1299.4|1298.4|41
1630393100000|2021-08-31 06:58:20|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|12
1630393110000|2021-08-31 06:58:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|13
1630393120000|2021-08-31 06:58:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|10
1630393140000|2021-08-31 06:59:00|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|2
1630393150000|2021-08-31 06:59:10|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|2
1630393170000|2021-08-31 06:59:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|3
1630393180000|2021-08-31 06:59:40|1299.8|1298.8|1299.6|1298.6|1299.8|1298.8|1299.6|1298.6|10
1630393190000|2021-08-31 06:59:50|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.6|1298.6|27
1630393200000|2021-08-31 07:00:00|1299.6|1298.6|1300.2|1299.2|1300.2|1299.2|1299.6|1298.6|55
1630393210000|2021-08-31 07:00:10|1300.1|1299.1|1300.3|1299.3|1300.3|1299.3|1300|1299|58
1630393220000|2021-08-31 07:00:20|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|21
1630393230000|2021-08-31 07:00:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|12
1630393240000|2021-08-31 07:00:40|1300|1299|1300.1|1299.1|1300.1|1299.1|1299.9|1298.9|13
1630393250000|2021-08-31 07:00:50|1300|1299|1300.2|1299.2|1300.2|1299.2|1299.9|1298.9|12
1630393260000|2021-08-31 07:01:00|1300.1|1299.1|1299.7|1298.7|1300.2|1299.2|1299.7|1298.7|23
1630393270000|2021-08-31 07:01:10|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|7
1630393280000|2021-08-31 07:01:20|1299.8|1298.8|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|24
1630393290000|2021-08-31 07:01:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|15
1630393300000|2021-08-31 07:01:40|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|11
1630393310000|2021-08-31 07:01:50|1299.5|1298.5|1299.7|1298.7|1299.7|1298.7|1299.5|1298.5|62
1630393320000|2021-08-31 07:02:00|1299.6|1298.6|1299.7|1298.7|1299.8|1298.8|1299.5|1298.5|84
1630393330000|2021-08-31 07:02:10|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|23
1630393340000|2021-08-31 07:02:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|5
1630393350000|2021-08-31 07:02:30|1299.8|1298.8|1300|1299|1300|1299|1299.8|1298.8|49
1630393360000|2021-08-31 07:02:40|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|23
1630393370000|2021-08-31 07:02:50|||||||||10
1630393380000|2021-08-31 07:03:00|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|17
1630393400000|2021-08-31 07:03:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|4
1630393410000|2021-08-31 07:03:30|||||||||12
1630393420000|2021-08-31 07:03:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1630393430000|2021-08-31 07:03:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|10
1630393440000|2021-08-31 07:04:00|1300.4|1299.4|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|21
1630393450000|2021-08-31 07:04:10|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|3
1630393460000|2021-08-31 07:04:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|9
1630393470000|2021-08-31 07:04:30|1300.6|1299.6|1300.9|1299.9|1300.9|1299.9|1300.6|1299.6|15
1630393480000|2021-08-31 07:04:40|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|9
1630393490000|2021-08-31 07:04:50|||||||||3
1630393500000|2021-08-31 07:05:00|||||||||7
1630393510000|2021-08-31 07:05:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1630393520000|2021-08-31 07:05:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|4
1630393530000|2021-08-31 07:05:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|6
1630393540000|2021-08-31 07:05:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1630393550000|2021-08-31 07:05:50|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|10
1630393560000|2021-08-31 07:06:00|||||||||11
1630393570000|2021-08-31 07:06:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|4
1630393580000|2021-08-31 07:06:20|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|9
1630393590000|2021-08-31 07:06:30|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|8
1630393600000|2021-08-31 07:06:40|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|6
1630393610000|2021-08-31 07:06:50|1301.6|1300.6|1301.3|1300.3|1301.6|1300.6|1301.3|1300.3|13
1630393620000|2021-08-31 07:07:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1630393630000|2021-08-31 07:07:10|1300.9|1299.9|1300.9|1299.9|1301|1300|1300.8|1299.8|12
1630393640000|2021-08-31 07:07:20|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|7
1630393650000|2021-08-31 07:07:30|1300.9|1299.9|1300.7|1299.7|1300.9|1299.9|1300.7|1299.7|11
1630393660000|2021-08-31 07:07:40|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.7|1299.7|22
1630393670000|2021-08-31 07:07:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|14
1630393680000|2021-08-31 07:08:00|1300.7|1299.7|1300.8|1299.8|1300.9|1299.9|1300.6|1299.6|28
1630393690000|2021-08-31 07:08:10|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|29
1630393700000|2021-08-31 07:08:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|36
1630393710000|2021-08-31 07:08:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|9
1630393720000|2021-08-31 07:08:40|1301|1300|1301|1300|1301|1300|1301|1300|7
1630393730000|2021-08-31 07:08:50|1301.1|1300.1|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|23
1630393740000|2021-08-31 07:09:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|17
1630393750000|2021-08-31 07:09:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|8
1630393760000|2021-08-31 07:09:20|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|18
1630393770000|2021-08-31 07:09:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1630393780000|2021-08-31 07:09:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|13
1630393790000|2021-08-31 07:09:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|7
1630393800000|2021-08-31 07:10:00|1301.3|1300.3|1301.4|1300.4|1301.5|1300.5|1301.3|1300.3|17
1630393810000|2021-08-31 07:10:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|12
1630393820000|2021-08-31 07:10:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|5
1630393830000|2021-08-31 07:10:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|6
1630393840000|2021-08-31 07:10:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1630393850000|2021-08-31 07:10:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1630393860000|2021-08-31 07:11:00|1301.2|1300.2|1301|1300|1301.3|1300.3|1301|1300|20
1630393870000|2021-08-31 07:11:10|1301.1|1300.1|1300.9|1299.9|1301.1|1300.1|1300.9|1299.9|37
1630393880000|2021-08-31 07:11:20|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|4
1630393890000|2021-08-31 07:11:30|||||||||2
1630393900000|2021-08-31 07:11:40|1300.8|1299.8|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|6
1630393910000|2021-08-31 07:11:50|1300.9|1299.9|1301|1300|1301|1300|1300.9|1299.9|12
1630393920000|2021-08-31 07:12:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|20
1630393930000|2021-08-31 07:12:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|11
1630393940000|2021-08-31 07:12:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|5
1630393950000|2021-08-31 07:12:30|1300.6|1299.6|1300.7|1299.7|1300.7|1299.7|1300.6|1299.6|27
1630393960000|2021-08-31 07:12:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|9
1630393970000|2021-08-31 07:12:50|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|13
1630393980000|2021-08-31 07:13:00|||||||||11
1630394000000|2021-08-31 07:13:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|11
1630394010000|2021-08-31 07:13:30|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|21
1630394020000|2021-08-31 07:13:40|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|75
1630394030000|2021-08-31 07:13:50|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|26
1630394040000|2021-08-31 07:14:00|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|42
1630394050000|2021-08-31 07:14:10|1300.5|1299.5|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|12
1630394060000|2021-08-31 07:14:20|||||||||5
1630394070000|2021-08-31 07:14:30|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|33
1630394080000|2021-08-31 07:14:40|||||||||6
1630394090000|2021-08-31 07:14:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|5
1630394100000|2021-08-31 07:15:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|48
1630394110000|2021-08-31 07:15:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|55
1630394120000|2021-08-31 07:15:20|||||||||8
1630394130000|2021-08-31 07:15:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|3
1630394140000|2021-08-31 07:15:40|||||||||1
1630394150000|2021-08-31 07:15:50|1300.6|1299.6|1300.4|1299.4|1300.6|1299.6|1300.4|1299.4|8
1630394160000|2021-08-31 07:16:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|20
1630394170000|2021-08-31 07:16:10|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|25
1630394180000|2021-08-31 07:16:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|17
1630394190000|2021-08-31 07:16:30|||||||||15
1630394200000|2021-08-31 07:16:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|7
1630394210000|2021-08-31 07:16:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|8
1630394220000|2021-08-31 07:17:00|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.1|1299.1|13
1630394230000|2021-08-31 07:17:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1630394250000|2021-08-31 07:17:30|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|7
1630394260000|2021-08-31 07:17:40|1300.4|1299.4|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|56
1630394280000|2021-08-31 07:18:00|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|46
1630394300000|2021-08-31 07:18:20|1300.5|1299.5|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|45
1630394320000|2021-08-31 07:18:40|1300.6|1299.6|1300.4|1299.4|1300.6|1299.6|1300.4|1299.4|25
1630394330000|2021-08-31 07:18:50|||||||||2
1630394340000|2021-08-31 07:19:00|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.2|1299.2|50
1630394370000|2021-08-31 07:19:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|20
1630394390000|2021-08-31 07:19:50|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|15
1630394400000|2021-08-31 07:20:00|1300.6|1299.6|1300.3|1299.3|1300.6|1299.6|1300.3|1299.3|39
1630394410000|2021-08-31 07:20:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|14
1630394420000|2021-08-31 07:20:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|9
1630394430000|2021-08-31 07:20:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|11
1630394440000|2021-08-31 07:20:40|||||||||10
1630394450000|2021-08-31 07:20:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|10
1630394460000|2021-08-31 07:21:00|1300.1|1299.1|1300.3|1299.3|1300.3|1299.3|1300.1|1299.1|14
1630394470000|2021-08-31 07:21:10|||||||||14
1630394480000|2021-08-31 07:21:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|4
1630394510000|2021-08-31 07:21:50|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|6
1630394520000|2021-08-31 07:22:00|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.4|1299.4|10
1630394530000|2021-08-31 07:22:10|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|13
1630394540000|2021-08-31 07:22:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|3
1630394550000|2021-08-31 07:22:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|41
1630394570000|2021-08-31 07:22:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|3
1630394580000|2021-08-31 07:23:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|15
1630394590000|2021-08-31 07:23:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|11
1630394600000|2021-08-31 07:23:20|||||||||1
1630394610000|2021-08-31 07:23:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|13
1630394620000|2021-08-31 07:23:40|||||||||17
1630394630000|2021-08-31 07:23:50|1300.7|1299.7|1300.5|1299.5|1300.7|1299.7|1300.5|1299.5|15
1630394640000|2021-08-31 07:24:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|40
1630394650000|2021-08-31 07:24:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|10
1630394660000|2021-08-31 07:24:20|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|22
1630394670000|2021-08-31 07:24:30|1300.4|1299.4|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|18
1630394680000|2021-08-31 07:24:40|||||||||1
1630394690000|2021-08-31 07:24:50|||||||||2
1630394700000|2021-08-31 07:25:00|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|21
1630394710000|2021-08-31 07:25:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|33
1630394720000|2021-08-31 07:25:20|||||||||8
1630394730000|2021-08-31 07:25:30|||||||||21
1630394740000|2021-08-31 07:25:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|22
1630394750000|2021-08-31 07:25:50|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|8
1630394760000|2021-08-31 07:26:00|1300.3|1299.3|1300.5|1299.5|1300.5|1299.5|1300.3|1299.3|11
1630394770000|2021-08-31 07:26:10|||||||||2
1630394780000|2021-08-31 07:26:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|5
1630394790000|2021-08-31 07:26:30|||||||||1
1630394800000|2021-08-31 07:26:40|1300.5|1299.5|1300.7|1299.7|1300.7|1299.7|1300.5|1299.5|19
1630394810000|2021-08-31 07:26:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1630394820000|2021-08-31 07:27:00|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|4
1630394840000|2021-08-31 07:27:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|16
1630394860000|2021-08-31 07:27:40|||||||||2
1630394890000|2021-08-31 07:28:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|6
1630394900000|2021-08-31 07:28:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|8
1630394910000|2021-08-31 07:28:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|4
1630394920000|2021-08-31 07:28:40|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|7
1630394930000|2021-08-31 07:28:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|7
1630394940000|2021-08-31 07:29:00|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|14
1630394950000|2021-08-31 07:29:10|||||||||2
1630394960000|2021-08-31 07:29:20|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|23
1630394970000|2021-08-31 07:29:30|||||||||1
1630394980000|2021-08-31 07:29:40|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|5
1630394990000|2021-08-31 07:29:50|||||||||3
1630395000000|2021-08-31 07:30:00|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|4
1630395010000|2021-08-31 07:30:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|15
1630395020000|2021-08-31 07:30:20|1300.6|1299.6|1300.4|1299.4|1300.7|1299.7|1300.4|1299.4|26
1630395030000|2021-08-31 07:30:30|1300.5|1299.5|1300.3|1299.3|1300.5|1299.5|1300.3|1299.3|69
1630395040000|2021-08-31 07:30:40|||||||||33
1630395050000|2021-08-31 07:30:50|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|14
1630395060000|2021-08-31 07:31:00|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|42
1630395070000|2021-08-31 07:31:10|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|39
1630395080000|2021-08-31 07:31:20|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|16
1630395090000|2021-08-31 07:31:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|72
1630395100000|2021-08-31 07:31:40|1300.3|1299.3|1300.1|1299.1|1300.3|1299.3|1300.1|1299.1|50
1630395110000|2021-08-31 07:31:50|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|11
1630395120000|2021-08-31 07:32:00|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|17
1630395130000|2021-08-31 07:32:10|1300|1299|1299.9|1298.9|1300.1|1299.1|1299.9|1298.9|37
1630395140000|2021-08-31 07:32:20|1300|1299|1300|1299|1300|1299|1300|1299|35
1630395150000|2021-08-31 07:32:30|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|68
1630395160000|2021-08-31 07:32:40|1300|1299|1300|1299|1300|1299|1300|1299|48
1630395170000|2021-08-31 07:32:50|||||||||4
1630395180000|2021-08-31 07:33:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|6
1630395190000|2021-08-31 07:33:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1630395200000|2021-08-31 07:33:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|3
1630395210000|2021-08-31 07:33:30|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|14
1630395220000|2021-08-31 07:33:40|||||||||5
1630395230000|2021-08-31 07:33:50|||||||||16
1630395240000|2021-08-31 07:34:00|||||||||21
1630395250000|2021-08-31 07:34:10|||||||||17
1630395260000|2021-08-31 07:34:20|1300|1299|1300|1299|1300|1299|1300|1299|26
1630395270000|2021-08-31 07:34:30|1300.1|1299.1|1300.3|1299.3|1300.3|1299.3|1300.1|1299.1|29
1630395280000|2021-08-31 07:34:40|1300.4|1299.4|1300.4|1299.4|1300.5|1299.5|1300.3|1299.3|31
1630395290000|2021-08-31 07:34:50|1300.5|1299.5|1300.1|1299.1|1300.5|1299.5|1300.1|1299.1|68
1630395300000|2021-08-31 07:35:00|1300.2|1299.2|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|66
1630395310000|2021-08-31 07:35:10|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.2|1299.2|26
1630395320000|2021-08-31 07:35:20|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|8
1630395330000|2021-08-31 07:35:30|1300.3|1299.3|1300.2|1299.2|1300.4|1299.4|1300.1|1299.1|26
1630395340000|2021-08-31 07:35:40|1300.1|1299.1|1300.2|1299.2|1300.3|1299.3|1300.1|1299.1|15
1630395350000|2021-08-31 07:35:50|1300.3|1299.3|1300.1|1299.1|1300.3|1299.3|1300.1|1299.1|8
1630395360000|2021-08-31 07:36:00|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|11
1630395370000|2021-08-31 07:36:10|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|15
1630395390000|2021-08-31 07:36:30|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.2|1299.2|25
1630395400000|2021-08-31 07:36:40|1300.5|1299.5|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|25
1630395410000|2021-08-31 07:36:50|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|110
1630395420000|2021-08-31 07:37:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|16
1630395430000|2021-08-31 07:37:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|11
1630395440000|2021-08-31 07:37:20|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|13
1630395450000|2021-08-31 07:37:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|6
1630395460000|2021-08-31 07:37:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|6
1630395470000|2021-08-31 07:37:50|||||||||7
1630395480000|2021-08-31 07:38:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1630395490000|2021-08-31 07:38:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|22
1630395500000|2021-08-31 07:38:20|||||||||2
1630395510000|2021-08-31 07:38:30|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|26
1630395520000|2021-08-31 07:38:40|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|14
1630395530000|2021-08-31 07:38:50|||||||||1
1630395540000|2021-08-31 07:39:00|1300.2|1299.2|1300.4|1299.4|1300.5|1299.5|1300.2|1299.2|53
1630395550000|2021-08-31 07:39:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|7
1630395560000|2021-08-31 07:39:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1630395580000|2021-08-31 07:39:40|||||||||1
1630395590000|2021-08-31 07:39:50|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|12
1630395600000|2021-08-31 07:40:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|9
1630395620000|2021-08-31 07:40:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|4
1630395630000|2021-08-31 07:40:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|4
1630395650000|2021-08-31 07:40:50|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|12
1630395660000|2021-08-31 07:41:00|1300.5|1299.5|1300.8|1299.8|1300.8|1299.8|1300.5|1299.5|15
1630395670000|2021-08-31 07:41:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|0
1630395680000|2021-08-31 07:41:20|||||||||4
1630395690000|2021-08-31 07:41:30|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|8
1630395700000|2021-08-31 07:41:40|1301|1300|1301|1300|1301|1300|1301|1300|3
1630395710000|2021-08-31 07:41:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1630395720000|2021-08-31 07:42:00|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|15
1630395730000|2021-08-31 07:42:10|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|21
1630395750000|2021-08-31 07:42:30|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.7|1299.7|65
1630395760000|2021-08-31 07:42:40|1301|1300|1301|1300|1301|1300|1300.9|1299.9|43
1630395770000|2021-08-31 07:42:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|22
1630395780000|2021-08-31 07:43:00|1301.2|1300.2|1301.4|1300.4|1301.4|1300.4|1301.2|1300.2|66
1630395790000|2021-08-31 07:43:10|1301.5|1300.5|1301.4|1300.4|1301.6|1300.6|1301.4|1300.4|85
1630395800000|2021-08-31 07:43:20|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|23
1630395810000|2021-08-31 07:43:30|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|8
1630395820000|2021-08-31 07:43:40|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|16
1630395830000|2021-08-31 07:43:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|5
1630395840000|2021-08-31 07:44:00|1301|1300|1301|1300|1301|1300|1301|1300|9
1630395850000|2021-08-31 07:44:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|26
1630395870000|2021-08-31 07:44:30|||||||||1
1630395880000|2021-08-31 07:44:40|1301|1300|1301|1300|1301.1|1300.1|1301|1300|23
1630395890000|2021-08-31 07:44:50|1301.1|1300.1|1301.2|1300.2|1301.3|1300.3|1301.1|1300.1|80
1630395900000|2021-08-31 07:45:00|1301.1|1300.1|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|20
1630395910000|2021-08-31 07:45:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|41
1630395920000|2021-08-31 07:45:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|8
1630395930000|2021-08-31 07:45:30|1301.3|1300.3|1301.5|1300.5|1301.5|1300.5|1301.3|1300.3|56
1630395950000|2021-08-31 07:45:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|8
1630395960000|2021-08-31 07:46:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1630395970000|2021-08-31 07:46:10|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|34
1630395980000|2021-08-31 07:46:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1630395990000|2021-08-31 07:46:30|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|32
1630396000000|2021-08-31 07:46:40|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|18
1630396010000|2021-08-31 07:46:50|||||||||8
1630396020000|2021-08-31 07:47:00|||||||||33
1630396030000|2021-08-31 07:47:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|21
1630396040000|2021-08-31 07:47:20|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|11
1630396050000|2021-08-31 07:47:30|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|33
1630396060000|2021-08-31 07:47:40|||||||||3
1630396070000|2021-08-31 07:47:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|5
1630396080000|2021-08-31 07:48:00|1301|1300|1301|1300|1301|1300|1301|1300|2
1630396090000|2021-08-31 07:48:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1630396100000|2021-08-31 07:48:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|29
1630396110000|2021-08-31 07:48:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1630396120000|2021-08-31 07:48:40|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|27
1630396130000|2021-08-31 07:48:50|1301.2|1300.2|1301|1300|1301.2|1300.2|1301|1300|13
1630396140000|2021-08-31 07:49:00|1300.9|1299.9|1300.9|1299.9|1301|1300|1300.9|1299.9|7
1630396150000|2021-08-31 07:49:10|||||||||4
1630396170000|2021-08-31 07:49:30|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|1
1630396180000|2021-08-31 07:49:40|||||||||8
1630396200000|2021-08-31 07:50:00|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|18
1630396210000|2021-08-31 07:50:10|||||||||2
1630396220000|2021-08-31 07:50:20|||||||||7
1630396230000|2021-08-31 07:50:30|1301|1300|1301|1300|1301|1300|1301|1300|6
1630396240000|2021-08-31 07:50:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|17
1630396250000|2021-08-31 07:50:50|1301|1300|1301|1300|1301|1300|1301|1300|8
1630396260000|2021-08-31 07:51:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|12
1630396270000|2021-08-31 07:51:10|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|18
1630396280000|2021-08-31 07:51:20|1301.2|1300.2|1301|1300|1301.2|1300.2|1301|1300|5
1630396290000|2021-08-31 07:51:30|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|10
1630396300000|2021-08-31 07:51:40|||||||||6
1630396310000|2021-08-31 07:51:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|7
1630396320000|2021-08-31 07:52:00|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|5
1630396330000|2021-08-31 07:52:10|||||||||5
1630396340000|2021-08-31 07:52:20|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|33
1630396350000|2021-08-31 07:52:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|32
1630396360000|2021-08-31 07:52:40|||||||||6
1630396370000|2021-08-31 07:52:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1630396380000|2021-08-31 07:53:00|1300.7|1299.7|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|13
1630396390000|2021-08-31 07:53:10|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|16
1630396400000|2021-08-31 07:53:20|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|19
1630396410000|2021-08-31 07:53:30|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|10
1630396420000|2021-08-31 07:53:40|||||||||20
1630396430000|2021-08-31 07:53:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1630396440000|2021-08-31 07:54:00|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.4|1299.4|48
1630396450000|2021-08-31 07:54:10|1300.6|1299.6|1300.4|1299.4|1300.6|1299.6|1300.4|1299.4|64
1630396460000|2021-08-31 07:54:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|12
1630396470000|2021-08-31 07:54:30|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|30
1630396480000|2021-08-31 07:54:40|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|7
1630396490000|2021-08-31 07:54:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|6
1630396500000|2021-08-31 07:55:00|||||||||2
1630396510000|2021-08-31 07:55:10|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|9
1630396520000|2021-08-31 07:55:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|12
1630396530000|2021-08-31 07:55:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|29
1630396540000|2021-08-31 07:55:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1630396550000|2021-08-31 07:55:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|14
1630396560000|2021-08-31 07:56:00|||||||||3
1630396570000|2021-08-31 07:56:10|||||||||5
1630396580000|2021-08-31 07:56:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1630396590000|2021-08-31 07:56:30|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|26
1630396600000|2021-08-31 07:56:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|7
1630396610000|2021-08-31 07:56:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|5
1630396620000|2021-08-31 07:57:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|9
1630396630000|2021-08-31 07:57:10|1300|1299|1300.2|1299.2|1300.2|1299.2|1300|1299|29
1630396640000|2021-08-31 07:57:20|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|8
1630396650000|2021-08-31 07:57:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|8
1630396660000|2021-08-31 07:57:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|22
1630396670000|2021-08-31 07:57:50|1300.3|1299.3|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|12
1630396680000|2021-08-31 07:58:00|1300.4|1299.4|1300.2|1299.2|1300.4|1299.4|1300.2|1299.2|11
1630396690000|2021-08-31 07:58:10|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|13
1630396700000|2021-08-31 07:58:20|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|15
1630396710000|2021-08-31 07:58:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|10
1630396720000|2021-08-31 07:58:40|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|15
1630396730000|2021-08-31 07:58:50|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|7
1630396740000|2021-08-31 07:59:00|1300.2|1299.2|1300.4|1299.4|1300.4|1299.4|1300.2|1299.2|19
1630396750000|2021-08-31 07:59:10|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.1|1299.1|6
1630396760000|2021-08-31 07:59:20|1300.1|1299.1|1300.3|1299.3|1300.3|1299.3|1300.1|1299.1|10
1630396770000|2021-08-31 07:59:30|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|19
1630396780000|2021-08-31 07:59:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|16
1630396790000|2021-08-31 07:59:50|1300.1|1299.1|1300.3|1299.3|1300.3|1299.3|1300.1|1299.1|12
1630396800000|2021-08-31 08:00:00|1300.2|1299.2|1300.2|1299.2|1300.3|1299.3|1300.1|1299.1|65
1630396810000|2021-08-31 08:00:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|30
1630396820000|2021-08-31 08:00:20|1300.2|1299.2|1299.9|1298.9|1300.2|1299.2|1299.9|1298.9|90
1630396830000|2021-08-31 08:00:30|1299.8|1298.8|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|20
1630396840000|2021-08-31 08:00:40|1299.9|1298.9|1299.9|1298.9|1300|1299|1299.8|1298.8|60
1630396850000|2021-08-31 08:00:50|1299.8|1298.8|1299.7|1298.7|1299.9|1298.9|1299.7|1298.7|36
1630396860000|2021-08-31 08:01:00|1299.8|1298.8|1300.4|1299.4|1300.4|1299.4|1299.8|1298.8|74
1630396870000|2021-08-31 08:01:10|1300.5|1299.5|1300.7|1299.7|1300.7|1299.7|1300.4|1299.4|51
1630396880000|2021-08-31 08:01:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|28
1630396890000|2021-08-31 08:01:30|1300.9|1299.9|1301.1|1300.1|1301.1|1300.1|1300.9|1299.9|32
1630396900000|2021-08-31 08:01:40|1300.9|1299.9|1301.2|1300.2|1301.2|1300.2|1300.9|1299.9|61
1630396910000|2021-08-31 08:01:50|1301.4|1300.4|1301.6|1300.6|1301.6|1300.6|1301.4|1300.4|55
1630396920000|2021-08-31 08:02:00|1301.5|1300.5|1301.4|1300.4|1301.8|1300.8|1301.4|1300.4|37
1630396930000|2021-08-31 08:02:10|1301.3|1300.3|1301.5|1300.5|1301.5|1300.5|1301.3|1300.3|48
1630396940000|2021-08-31 08:02:20|1301.4|1300.4|1301.6|1300.6|1301.6|1300.6|1301.4|1300.4|102
1630396950000|2021-08-31 08:02:30|1301.5|1300.5|1301.5|1300.5|1301.8|1300.8|1301.5|1300.5|23
1630396960000|2021-08-31 08:02:40|1301.6|1300.6|1301.4|1300.4|1301.7|1300.7|1301.4|1300.4|64
1630396970000|2021-08-31 08:02:50|1301.5|1300.5|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|29
1630396980000|2021-08-31 08:03:00|1301.6|1300.6|1301.4|1300.4|1301.6|1300.6|1301.4|1300.4|50
1630396990000|2021-08-31 08:03:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1630397000000|2021-08-31 08:03:20|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|7
1630397010000|2021-08-31 08:03:30|1301|1300|1301.3|1300.3|1301.3|1300.3|1301|1300|26
1630397020000|2021-08-31 08:03:40|1301.4|1300.4|1301.9|1300.9|1301.9|1300.9|1301.4|1300.4|69
1630397030000|2021-08-31 08:03:50|1302|1301|1301.9|1300.9|1302|1301|1301.8|1300.8|69
1630397040000|2021-08-31 08:04:00|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|43
1630397050000|2021-08-31 08:04:10|1301.6|1300.6|1301.7|1300.7|1301.8|1300.8|1301.6|1300.6|13
1630397060000|2021-08-31 08:04:20|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|19
1630397070000|2021-08-31 08:04:30|1301.7|1300.7|1301.9|1300.9|1301.9|1300.9|1301.7|1300.7|43
1630397080000|2021-08-31 08:04:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1630397090000|2021-08-31 08:04:50|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|29
1630397100000|2021-08-31 08:05:00|1301.7|1300.7|1301.6|1300.6|1301.8|1300.8|1301.6|1300.6|25
1630397110000|2021-08-31 08:05:10|1301.4|1300.4|1301.6|1300.6|1301.6|1300.6|1301.4|1300.4|51
1630397120000|2021-08-31 08:05:20|1301.7|1300.7|1301.9|1300.9|1302|1301|1301.7|1300.7|90
1630397130000|2021-08-31 08:05:30|1301.8|1300.8|1301.5|1300.5|1301.9|1300.9|1301.5|1300.5|25
1630397140000|2021-08-31 08:05:40|1301.4|1300.4|1301.6|1300.6|1301.6|1300.6|1301.4|1300.4|22
1630397150000|2021-08-31 08:05:50|1301.7|1300.7|1302.1|1301.1|1302.2|1301.2|1301.7|1300.7|58
1630397160000|2021-08-31 08:06:00|1302.2|1301.2|1302|1301|1302.2|1301.2|1302|1301|31
1630397170000|2021-08-31 08:06:10|1301.9|1300.9|1302.1|1301.1|1302.1|1301.1|1301.9|1300.9|28
1630397180000|2021-08-31 08:06:20|1302|1301|1302|1301|1302|1301|1302|1301|3
1630397190000|2021-08-31 08:06:30|1301.9|1300.9|1301.8|1300.8|1302|1301|1301.8|1300.8|19
1630397200000|2021-08-31 08:06:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|14
1630397210000|2021-08-31 08:06:50|1302|1301|1302|1301|1302|1301|1302|1301|22
1630397220000|2021-08-31 08:07:00|1301.9|1300.9|1302|1301|1302.1|1301.1|1301.9|1300.9|19
1630397230000|2021-08-31 08:07:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1630397240000|2021-08-31 08:07:20|1302|1301|1302|1301|1302|1301|1301.9|1300.9|19
1630397250000|2021-08-31 08:07:30|1302.1|1301.1|1302.2|1301.2|1302.3|1301.3|1302.1|1301.1|44
1630397260000|2021-08-31 08:07:40|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|23
1630397270000|2021-08-31 08:07:50|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|30
1630397280000|2021-08-31 08:08:00|1302.5|1301.5|1301.9|1300.9|1302.5|1301.5|1301.9|1300.9|23
1630397290000|2021-08-31 08:08:10|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|22
1630397300000|2021-08-31 08:08:20|1301.8|1300.8|1301.4|1300.4|1301.8|1300.8|1301.4|1300.4|26
1630397310000|2021-08-31 08:08:30|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|38
1630397320000|2021-08-31 08:08:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|28
1630397330000|2021-08-31 08:08:50|1301.6|1300.6|1301.4|1300.4|1301.6|1300.6|1301.4|1300.4|28
1630397340000|2021-08-31 08:09:00|1301.5|1300.5|1302.4|1301.4|1302.4|1301.4|1301.4|1300.4|227
1630397350000|2021-08-31 08:09:10|1302.3|1301.3|1302.6|1301.6|1302.7|1301.7|1302.3|1301.3|54
1630397360000|2021-08-31 08:09:20|1302.4|1301.4|1302.4|1301.4|1302.6|1301.6|1302.4|1301.4|47
1630397370000|2021-08-31 08:09:30|1302.2|1301.2|1302.1|1301.1|1302.4|1301.4|1302.1|1301.1|15
1630397380000|2021-08-31 08:09:40|1302.2|1301.2|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|42
1630397390000|2021-08-31 08:09:50|1302.3|1301.3|1302.4|1301.4|1302.5|1301.5|1302.2|1301.2|36
1630397400000|2021-08-31 08:10:00|1302.3|1301.3|1302|1301|1302.3|1301.3|1301.9|1300.9|44
1630397410000|2021-08-31 08:10:10|1302.1|1301.1|1301.8|1300.8|1302.1|1301.1|1301.8|1300.8|27
1630397420000|2021-08-31 08:10:20|1302|1301|1302.1|1301.1|1302.2|1301.2|1301.9|1300.9|22
1630397430000|2021-08-31 08:10:30|1302.2|1301.2|1302.1|1301.1|1302.4|1301.4|1302.1|1301.1|12
1630397440000|2021-08-31 08:10:40|1302|1301|1302|1301|1302.1|1301.1|1302|1301|15
1630397450000|2021-08-31 08:10:50|1301.9|1300.9|1301.9|1300.9|1302.1|1301.1|1301.9|1300.9|11
1630397460000|2021-08-31 08:11:00|1302.1|1301.1|1301.8|1300.8|1302.1|1301.1|1301.8|1300.8|7
1630397470000|2021-08-31 08:11:10|1301.9|1300.9|1301.8|1300.8|1302|1301|1301.8|1300.8|19
1630397480000|2021-08-31 08:11:20|1302|1301|1302.1|1301.1|1302.1|1301.1|1301.8|1300.8|51
1630397490000|2021-08-31 08:11:30|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|24
1630397500000|2021-08-31 08:11:40|1302|1301|1301.8|1300.8|1302.1|1301.1|1301.8|1300.8|11
1630397510000|2021-08-31 08:11:50|1301.9|1300.9|1302|1301|1302|1301|1301.8|1300.8|17
1630397520000|2021-08-31 08:12:00|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|6
1630397530000|2021-08-31 08:12:10|1302.1|1301.1|1302.3|1301.3|1302.3|1301.3|1302.1|1301.1|15
1630397540000|2021-08-31 08:12:20|1302.2|1301.2|1302|1301|1302.2|1301.2|1302|1301|8
1630397550000|2021-08-31 08:12:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1630397560000|2021-08-31 08:12:40|1302|1301|1302|1301|1302|1301|1302|1301|16
1630397570000|2021-08-31 08:12:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1630397580000|2021-08-31 08:13:00|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|60
1630397590000|2021-08-31 08:13:10|1302|1301|1302.3|1301.3|1302.3|1301.3|1301.9|1300.9|74
1630397600000|2021-08-31 08:13:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1630397610000|2021-08-31 08:13:30|1302.4|1301.4|1302.4|1301.4|1302.5|1301.5|1302.3|1301.3|21
1630397620000|2021-08-31 08:13:40|||||||||9
1630397630000|2021-08-31 08:13:50|1302.2|1301.2|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|4
1630397640000|2021-08-31 08:14:00|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|5
1630397650000|2021-08-31 08:14:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1630397660000|2021-08-31 08:14:20|1302.4|1301.4|1302.6|1301.6|1302.8|1301.8|1302.4|1301.4|17
1630397670000|2021-08-31 08:14:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1630397680000|2021-08-31 08:14:40|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|10
1630397690000|2021-08-31 08:14:50|1302.8|1301.8|1302.7|1301.7|1302.9|1301.9|1302.7|1301.7|8
1630397700000|2021-08-31 08:15:00|1302.8|1301.8|1302.6|1301.6|1302.8|1301.8|1302.6|1301.6|49
1630397710000|2021-08-31 08:15:10|1302.5|1301.5|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|7
1630397720000|2021-08-31 08:15:20|1302.6|1301.6|1302.7|1301.7|1302.8|1301.8|1302.6|1301.6|15
1630397730000|2021-08-31 08:15:30|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.4|1301.4|11
1630397740000|2021-08-31 08:15:40|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|6
1630397750000|2021-08-31 08:15:50|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|13
1630397760000|2021-08-31 08:16:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1630397770000|2021-08-31 08:16:10|||||||||3
1630397780000|2021-08-31 08:16:20|||||||||2
1630397790000|2021-08-31 08:16:30|||||||||2
1630397800000|2021-08-31 08:16:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|28
1630397810000|2021-08-31 08:16:50|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|7
1630397820000|2021-08-31 08:17:00|||||||||4
1630397830000|2021-08-31 08:17:10|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|11
1630397840000|2021-08-31 08:17:20|||||||||3
1630397850000|2021-08-31 08:17:30|||||||||3
1630397860000|2021-08-31 08:17:40|||||||||8
1630397870000|2021-08-31 08:17:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1630397880000|2021-08-31 08:18:00|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|15
1630397890000|2021-08-31 08:18:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|9
1630397900000|2021-08-31 08:18:20|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|10
1630397910000|2021-08-31 08:18:30|1302.3|1301.3|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|16
1630397920000|2021-08-31 08:18:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|14
1630397930000|2021-08-31 08:18:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|6
1630397940000|2021-08-31 08:19:00|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|12
1630397950000|2021-08-31 08:19:10|1302.2|1301.2|1302.2|1301.2|1302.4|1301.4|1302.2|1301.2|26
1630397960000|2021-08-31 08:19:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1630397970000|2021-08-31 08:19:30|1302|1301|1302.3|1301.3|1302.3|1301.3|1302|1301|27
1630397980000|2021-08-31 08:19:40|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|5
1630397990000|2021-08-31 08:19:50|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|13
1630398000000|2021-08-31 08:20:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|24
1630398010000|2021-08-31 08:20:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|11
1630398020000|2021-08-31 08:20:20|||||||||4
1630398030000|2021-08-31 08:20:30|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|7
1630398040000|2021-08-31 08:20:40|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|4
1630398050000|2021-08-31 08:20:50|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|3
1630398060000|2021-08-31 08:21:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|11
1630398070000|2021-08-31 08:21:10|1302.3|1301.3|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|4
1630398080000|2021-08-31 08:21:20|||||||||5
1630398090000|2021-08-31 08:21:30|||||||||3
1630398100000|2021-08-31 08:21:40|||||||||2
1630398110000|2021-08-31 08:21:50|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|8
1630398120000|2021-08-31 08:22:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|12
1630398130000|2021-08-31 08:22:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|5
1630398140000|2021-08-31 08:22:20|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|17
1630398150000|2021-08-31 08:22:30|||||||||3
1630398160000|2021-08-31 08:22:40|||||||||2
1630398170000|2021-08-31 08:22:50|||||||||3
1630398180000|2021-08-31 08:23:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|9
1630398190000|2021-08-31 08:23:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|4
1630398200000|2021-08-31 08:23:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|11
1630398210000|2021-08-31 08:23:30|1302.5|1301.5|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|15
1630398220000|2021-08-31 08:23:40|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.5|1301.5|7
1630398230000|2021-08-31 08:23:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|12
1630398240000|2021-08-31 08:24:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|9
1630398250000|2021-08-31 08:24:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1630398260000|2021-08-31 08:24:20|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|7
1630398270000|2021-08-31 08:24:30|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|14
1630398280000|2021-08-31 08:24:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1630398290000|2021-08-31 08:24:50|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|10
1630398300000|2021-08-31 08:25:00|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|8
1630398310000|2021-08-31 08:25:10|1302.3|1301.3|1302.5|1301.5|1302.5|1301.5|1302.3|1301.3|15
1630398320000|2021-08-31 08:25:20|1302.6|1301.6|1302.5|1301.5|1302.7|1301.7|1302.5|1301.5|53
1630398330000|2021-08-31 08:25:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|5
1630398340000|2021-08-31 08:25:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1630398350000|2021-08-31 08:25:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1630398360000|2021-08-31 08:26:00|||||||||2
1630398370000|2021-08-31 08:26:10|||||||||2
1630398380000|2021-08-31 08:26:20|||||||||3
1630398390000|2021-08-31 08:26:30|||||||||2
1630398400000|2021-08-31 08:26:40|1302.5|1301.5|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|10
1630398410000|2021-08-31 08:26:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|4
1630398420000|2021-08-31 08:27:00|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|10
1630398430000|2021-08-31 08:27:10|||||||||2
1630398440000|2021-08-31 08:27:20|||||||||2
1630398450000|2021-08-31 08:27:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1630398460000|2021-08-31 08:27:40|||||||||2
1630398470000|2021-08-31 08:27:50|||||||||3
1630398480000|2021-08-31 08:28:00|1302|1301|1302.1|1301.1|1302.2|1301.2|1302|1301|11
1630398490000|2021-08-31 08:28:10|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|10
1630398500000|2021-08-31 08:28:20|||||||||1
1630398510000|2021-08-31 08:28:30|||||||||2
1630398520000|2021-08-31 08:28:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|6
1630398530000|2021-08-31 08:28:50|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|30
1630398540000|2021-08-31 08:29:00|1302.3|1301.3|1302.5|1301.5|1302.5|1301.5|1302.3|1301.3|23
1630398550000|2021-08-31 08:29:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|7
1630398560000|2021-08-31 08:29:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|14
1630398570000|2021-08-31 08:29:30|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|5
1630398580000|2021-08-31 08:29:40|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|108
1630398590000|2021-08-31 08:29:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|18
1630398600000|2021-08-31 08:30:00|1302.5|1301.5|1302.6|1301.6|1302.7|1301.7|1302.5|1301.5|24
1630398610000|2021-08-31 08:30:10|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|6
1630398620000|2021-08-31 08:30:20|1302.5|1301.5|1302.7|1301.7|1302.7|1301.7|1302.5|1301.5|32
1630398630000|2021-08-31 08:30:30|||||||||3
1630398640000|2021-08-31 08:30:40|||||||||4
1630398650000|2021-08-31 08:30:50|||||||||2
1630398670000|2021-08-31 08:31:10|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|34
1630398680000|2021-08-31 08:31:20|1302.8|1301.8|1302.7|1301.7|1302.9|1301.9|1302.7|1301.7|12
1630398690000|2021-08-31 08:31:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1630398700000|2021-08-31 08:31:40|1302.9|1301.9|1303|1302|1303|1302|1302.9|1301.9|10
1630398710000|2021-08-31 08:31:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1630398720000|2021-08-31 08:32:00|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|7
1630398730000|2021-08-31 08:32:10|||||||||1
1630398740000|2021-08-31 08:32:20|1302.6|1301.6|1302.7|1301.7|1302.8|1301.8|1302.6|1301.6|8
1630398750000|2021-08-31 08:32:30|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|5
1630398760000|2021-08-31 08:32:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1630398770000|2021-08-31 08:32:50|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|10
1630398780000|2021-08-31 08:33:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|6
1630398790000|2021-08-31 08:33:10|||||||||2
1630398800000|2021-08-31 08:33:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|7
1630398810000|2021-08-31 08:33:30|||||||||1
1630398820000|2021-08-31 08:33:40|||||||||33
1630398830000|2021-08-31 08:33:50|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|39
1630398840000|2021-08-31 08:34:00|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|8
1630398850000|2021-08-31 08:34:10|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|12
1630398860000|2021-08-31 08:34:20|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|10
1630398870000|2021-08-31 08:34:30|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.3|1301.3|31
1630398880000|2021-08-31 08:34:40|1302.4|1301.4|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|17
1630398890000|2021-08-31 08:34:50|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|66
1630398900000|2021-08-31 08:35:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|65
1630398910000|2021-08-31 08:35:10|||||||||6
1630398920000|2021-08-31 08:35:20|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|43
1630398930000|2021-08-31 08:35:30|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|8
1630398950000|2021-08-31 08:35:50|||||||||3
1630398960000|2021-08-31 08:36:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|12
1630398970000|2021-08-31 08:36:10|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|12
1630398980000|2021-08-31 08:36:20|||||||||1
1630398990000|2021-08-31 08:36:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1630399000000|2021-08-31 08:36:40|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|11
1630399010000|2021-08-31 08:36:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1630399020000|2021-08-31 08:37:00|1302.4|1301.4|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|18
1630399030000|2021-08-31 08:37:10|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|4
1630399040000|2021-08-31 08:37:20|||||||||1
1630399050000|2021-08-31 08:37:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1630399070000|2021-08-31 08:37:50|||||||||3
1630399080000|2021-08-31 08:38:00|1302|1301|1302|1301|1302|1301|1302|1301|4
1630399090000|2021-08-31 08:38:10|||||||||2
1630399100000|2021-08-31 08:38:20|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|5
1630399110000|2021-08-31 08:38:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|5
1630399120000|2021-08-31 08:38:40|1302|1301|1302|1301|1302|1301|1302|1301|3
1630399130000|2021-08-31 08:38:50|||||||||1
1630399140000|2021-08-31 08:39:00|1302.1|1301.1|1301.9|1300.9|1302.1|1301.1|1301.9|1300.9|3
1630399150000|2021-08-31 08:39:10|1302|1301|1302|1301|1302|1301|1302|1301|8
1630399160000|2021-08-31 08:39:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1630399170000|2021-08-31 08:39:30|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|13
1630399180000|2021-08-31 08:39:40|1302|1301|1302|1301|1302|1301|1302|1301|1
1630399190000|2021-08-31 08:39:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1630399200000|2021-08-31 08:40:00|||||||||3
1630399210000|2021-08-31 08:40:10|1302|1301|1302|1301|1302|1301|1302|1301|9
1630399220000|2021-08-31 08:40:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1630399230000|2021-08-31 08:40:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1630399240000|2021-08-31 08:40:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|5
1630399250000|2021-08-31 08:40:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|4
1630399260000|2021-08-31 08:41:00|||||||||7
1630399270000|2021-08-31 08:41:10|1302|1301|1301.9|1300.9|1302.1|1301.1|1301.9|1300.9|8
1630399280000|2021-08-31 08:41:20|||||||||2
1630399290000|2021-08-31 08:41:30|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|18
1630399300000|2021-08-31 08:41:40|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|27
1630399310000|2021-08-31 08:41:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1630399320000|2021-08-31 08:42:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|24
1630399330000|2021-08-31 08:42:10|||||||||2
1630399340000|2021-08-31 08:42:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1630399350000|2021-08-31 08:42:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|6
1630399360000|2021-08-31 08:42:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1630399370000|2021-08-31 08:42:50|||||||||2
1630399380000|2021-08-31 08:43:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|5
1630399390000|2021-08-31 08:43:10|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|13
1630399400000|2021-08-31 08:43:20|1302|1301|1302|1301|1302|1301|1302|1301|1
1630399410000|2021-08-31 08:43:30|1301.9|1300.9|1302.1|1301.1|1302.1|1301.1|1301.9|1300.9|5
1630399420000|2021-08-31 08:43:40|1302|1301|1301.9|1300.9|1302.1|1301.1|1301.9|1300.9|18
1630399430000|2021-08-31 08:43:50|||||||||2
1630399440000|2021-08-31 08:44:00|1302|1301|1302|1301|1302|1301|1302|1301|4
1630399450000|2021-08-31 08:44:10|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|4
1630399460000|2021-08-31 08:44:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1630399470000|2021-08-31 08:44:30|1302|1301|1302|1301|1302|1301|1302|1301|2
1630399480000|2021-08-31 08:44:40|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|6
1630399490000|2021-08-31 08:44:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|9
1630399500000|2021-08-31 08:45:00|1302|1301|1301.8|1300.8|1302|1301|1301.8|1300.8|5
1630399510000|2021-08-31 08:45:10|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|14
1630399520000|2021-08-31 08:45:20|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|4
1630399530000|2021-08-31 08:45:30|1302.2|1301.2|1302.2|1301.2|1302.3|1301.3|1302.1|1301.1|26
1630399540000|2021-08-31 08:45:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302|1301|119
1630399550000|2021-08-31 08:45:50|1302|1301|1302|1301|1302|1301|1301.9|1300.9|11
1630399560000|2021-08-31 08:46:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302|1301|21
1630399570000|2021-08-31 08:46:10|1302|1301|1302|1301|1302|1301|1302|1301|9
1630399580000|2021-08-31 08:46:20|||||||||1
1630399590000|2021-08-31 08:46:30|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|5
1630399600000|2021-08-31 08:46:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1630399610000|2021-08-31 08:46:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|7
1630399620000|2021-08-31 08:47:00|1301.9|1300.9|1301.8|1300.8|1302|1301|1301.8|1300.8|86
1630399630000|2021-08-31 08:47:10|1301.7|1300.7|1301.9|1300.9|1301.9|1300.9|1301.7|1300.7|3
1630399640000|2021-08-31 08:47:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|12
1630399650000|2021-08-31 08:47:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1630399660000|2021-08-31 08:47:40|1302|1301|1302|1301|1302|1301|1302|1301|5
1630399670000|2021-08-31 08:47:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|14
1630399680000|2021-08-31 08:48:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1630399690000|2021-08-31 08:48:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1630399700000|2021-08-31 08:48:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|14
1630399710000|2021-08-31 08:48:30|1301.9|1300.9|1301.9|1300.9|1302|1301|1301.8|1300.8|20
1630399720000|2021-08-31 08:48:40|1301.8|1300.8|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|19
1630399730000|2021-08-31 08:48:50|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|9
1630399740000|2021-08-31 08:49:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|10
1630399750000|2021-08-31 08:49:10|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|4
1630399760000|2021-08-31 08:49:20|||||||||1
1630399770000|2021-08-31 08:49:30|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|8
1630399780000|2021-08-31 08:49:40|1301.8|1300.8|1301.9|1300.9|1302|1301|1301.8|1300.8|16
1630399790000|2021-08-31 08:49:50|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|4
1630399800000|2021-08-31 08:50:00|1301.8|1300.8|1301.7|1300.7|1301.9|1300.9|1301.7|1300.7|81
1630399810000|2021-08-31 08:50:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|10
1630399820000|2021-08-31 08:50:20|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|14
1630399830000|2021-08-31 08:50:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|4
1630399840000|2021-08-31 08:50:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1630399850000|2021-08-31 08:50:50|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|5
1630399860000|2021-08-31 08:51:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1630399870000|2021-08-31 08:51:10|||||||||1
1630399880000|2021-08-31 08:51:20|1301.8|1300.8|1301.8|1300.8|1301.9|1300.9|1301.7|1300.7|72
1630399890000|2021-08-31 08:51:30|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|5
1630399900000|2021-08-31 08:51:40|||||||||3
1630399910000|2021-08-31 08:51:50|1301.7|1300.7|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|4
1630399920000|2021-08-31 08:52:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|24
1630399930000|2021-08-31 08:52:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1630399940000|2021-08-31 08:52:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1630399950000|2021-08-31 08:52:30|||||||||1
1630399960000|2021-08-31 08:52:40|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|7
1630399970000|2021-08-31 08:52:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|19
1630399980000|2021-08-31 08:53:00|||||||||6
1630399990000|2021-08-31 08:53:10|||||||||1
1630400000000|2021-08-31 08:53:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|9
1630400010000|2021-08-31 08:53:30|||||||||2
1630400020000|2021-08-31 08:53:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|5
1630400030000|2021-08-31 08:53:50|||||||||2
1630400040000|2021-08-31 08:54:00|||||||||2
1630400050000|2021-08-31 08:54:10|||||||||3
1630400060000|2021-08-31 08:54:20|||||||||10
1630400070000|2021-08-31 08:54:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1630400080000|2021-08-31 08:54:40|1301.7|1300.7|1301.5|1300.5|1301.7|1300.7|1301.5|1300.5|8
1630400090000|2021-08-31 08:54:50|||||||||3
1630400100000|2021-08-31 08:55:00|1301.4|1300.4|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|32
1630400110000|2021-08-31 08:55:10|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|8
1630400120000|2021-08-31 08:55:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|76
1630400130000|2021-08-31 08:55:30|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|6
1630400150000|2021-08-31 08:55:50|||||||||7
1630400160000|2021-08-31 08:56:00|1301.4|1300.4|1301.5|1300.5|1301.6|1300.6|1301.4|1300.4|63
1630400170000|2021-08-31 08:56:10|||||||||1
1630400180000|2021-08-31 08:56:20|||||||||5
1630400190000|2021-08-31 08:56:30|||||||||3
1630400200000|2021-08-31 08:56:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|7
1630400210000|2021-08-31 08:56:50|||||||||1
1630400220000|2021-08-31 08:57:00|||||||||4
1630400230000|2021-08-31 08:57:10|||||||||2
1630400240000|2021-08-31 08:57:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|15
1630400250000|2021-08-31 08:57:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|4
1630400260000|2021-08-31 08:57:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1630400270000|2021-08-31 08:57:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1630400280000|2021-08-31 08:58:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|6
1630400290000|2021-08-31 08:58:10|||||||||2
1630400300000|2021-08-31 08:58:20|||||||||2
1630400310000|2021-08-31 08:58:30|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|4
1630400320000|2021-08-31 08:58:40|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|6
1630400330000|2021-08-31 08:58:50|||||||||1
1630400340000|2021-08-31 08:59:00|1301.6|1300.6|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|3
1630400350000|2021-08-31 08:59:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1630400360000|2021-08-31 08:59:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1630400370000|2021-08-31 08:59:30|||||||||2
1630400380000|2021-08-31 08:59:40|||||||||4
1630400390000|2021-08-31 08:59:50|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|7
1630400400000|2021-08-31 09:00:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|78
1630400410000|2021-08-31 09:00:10|1301.8|1300.8|1302|1301|1302|1301|1301.8|1300.8|8
1630400420000|2021-08-31 09:00:20|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|6
1630400430000|2021-08-31 09:00:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|11
1630400440000|2021-08-31 09:00:40|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|3
1630400450000|2021-08-31 09:00:50|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|6
1630400460000|2021-08-31 09:01:00|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|2
1630400470000|2021-08-31 09:01:10|||||||||3
1630400480000|2021-08-31 09:01:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|5
1630400490000|2021-08-31 09:01:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1630400500000|2021-08-31 09:01:40|1301.8|1300.8|1302|1301|1302|1301|1301.8|1300.8|16
1630400510000|2021-08-31 09:01:50|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|3
1630400520000|2021-08-31 09:02:00|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|7
1630400530000|2021-08-31 09:02:10|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|4
1630400540000|2021-08-31 09:02:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1630400550000|2021-08-31 09:02:30|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|6
1630400560000|2021-08-31 09:02:40|1302.2|1301.2|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|8
1630400570000|2021-08-31 09:02:50|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|7
1630400580000|2021-08-31 09:03:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|14
1630400590000|2021-08-31 09:03:10|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|7
1630400600000|2021-08-31 09:03:20|1302.2|1301.2|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|7
1630400610000|2021-08-31 09:03:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1630400620000|2021-08-31 09:03:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1630400630000|2021-08-31 09:03:50|||||||||2
1630400640000|2021-08-31 09:04:00|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|12
1630400650000|2021-08-31 09:04:10|1302.1|1301.1|1302.2|1301.2|1302.3|1301.3|1302.1|1301.1|13
1630400660000|2021-08-31 09:04:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|4
1630400670000|2021-08-31 09:04:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|6
1630400680000|2021-08-31 09:04:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1630400690000|2021-08-31 09:04:50|||||||||3
1630400700000|2021-08-31 09:05:00|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|3
1630400710000|2021-08-31 09:05:10|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.3|1301.3|6
1630400720000|2021-08-31 09:05:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1630400730000|2021-08-31 09:05:30|||||||||1
1630400740000|2021-08-31 09:05:40|1302.2|1301.2|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|3
1630400760000|2021-08-31 09:06:00|||||||||11
1630400770000|2021-08-31 09:06:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|4
1630400780000|2021-08-31 09:06:20|||||||||1
1630400790000|2021-08-31 09:06:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|7
1630400800000|2021-08-31 09:06:40|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|13
1630400810000|2021-08-31 09:06:50|||||||||2
1630400820000|2021-08-31 09:07:00|||||||||1
1630400830000|2021-08-31 09:07:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1630400840000|2021-08-31 09:07:20|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|7
1630400850000|2021-08-31 09:07:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1630400860000|2021-08-31 09:07:40|1302.5|1301.5|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|5
1630400870000|2021-08-31 09:07:50|1302.4|1301.4|1302.2|1301.2|1302.4|1301.4|1302.2|1301.2|5
1630400880000|2021-08-31 09:08:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|4
1630400890000|2021-08-31 09:08:10|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|2
1630400900000|2021-08-31 09:08:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1630400910000|2021-08-31 09:08:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|4
1630400920000|2021-08-31 09:08:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1630400930000|2021-08-31 09:08:50|||||||||2
1630400940000|2021-08-31 09:09:00|||||||||1
1630400950000|2021-08-31 09:09:10|||||||||2
1630400960000|2021-08-31 09:09:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1630400970000|2021-08-31 09:09:30|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|3
1630400980000|2021-08-31 09:09:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|7
1630400990000|2021-08-31 09:09:50|||||||||1
1630401000000|2021-08-31 09:10:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1630401010000|2021-08-31 09:10:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|6
1630401020000|2021-08-31 09:10:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1630401030000|2021-08-31 09:10:30|1302|1301|1302|1301|1302|1301|1302|1301|7
1630401040000|2021-08-31 09:10:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1630401050000|2021-08-31 09:10:50|1302|1301|1302|1301|1302|1301|1302|1301|3
1630401060000|2021-08-31 09:11:00|||||||||2
1630401070000|2021-08-31 09:11:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|7
1630401080000|2021-08-31 09:11:20|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|7
1630401090000|2021-08-31 09:11:30|1302|1301|1302|1301|1302|1301|1302|1301|8
1630401100000|2021-08-31 09:11:40|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|70
1630401110000|2021-08-31 09:11:50|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|3
1630401120000|2021-08-31 09:12:00|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|4
1630401130000|2021-08-31 09:12:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|7
1630401140000|2021-08-31 09:12:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1630401150000|2021-08-31 09:12:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|27
1630401160000|2021-08-31 09:12:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|4
1630401170000|2021-08-31 09:12:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1630401180000|2021-08-31 09:13:00|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|18
1630401190000|2021-08-31 09:13:10|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|10
1630401200000|2021-08-31 09:13:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|6
1630401210000|2021-08-31 09:13:30|1301.8|1300.8|1302|1301|1302|1301|1301.8|1300.8|32
1630401220000|2021-08-31 09:13:40|||||||||3
1630401230000|2021-08-31 09:13:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|6
1630401240000|2021-08-31 09:14:00|1302|1301|1302|1301|1302|1301|1302|1301|1
1630401250000|2021-08-31 09:14:10|1302.1|1301.1|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|6
1630401260000|2021-08-31 09:14:20|||||||||1
1630401270000|2021-08-31 09:14:30|||||||||2
1630401280000|2021-08-31 09:14:40|||||||||4
1630401290000|2021-08-31 09:14:50|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302|1301|32
1630401300000|2021-08-31 09:15:00|1302|1301|1302.2|1301.2|1302.2|1301.2|1301.9|1300.9|23
1630401310000|2021-08-31 09:15:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|4
1630401320000|2021-08-31 09:15:20|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|3
1630401330000|2021-08-31 09:15:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1630401340000|2021-08-31 09:15:40|1302|1301|1302|1301|1302|1301|1302|1301|1
1630401350000|2021-08-31 09:15:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302|1301|15
1630401360000|2021-08-31 09:16:00|1302|1301|1302.3|1301.3|1302.3|1301.3|1302|1301|7
1630401380000|2021-08-31 09:16:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1630401390000|2021-08-31 09:16:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|7
1630401400000|2021-08-31 09:16:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1630401410000|2021-08-31 09:16:50|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|21
1630401420000|2021-08-31 09:17:00|||||||||1
1630401430000|2021-08-31 09:17:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1630401440000|2021-08-31 09:17:20|||||||||1
1630401450000|2021-08-31 09:17:30|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|6
1630401470000|2021-08-31 09:17:50|1302.1|1301.1|1302.3|1301.3|1302.3|1301.3|1302.1|1301.1|9
1630401480000|2021-08-31 09:18:00|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|4
1630401490000|2021-08-31 09:18:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1630401510000|2021-08-31 09:18:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|6
1630401520000|2021-08-31 09:18:40|||||||||8
1630401530000|2021-08-31 09:18:50|||||||||2
1630401540000|2021-08-31 09:19:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|12
1630401550000|2021-08-31 09:19:10|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|26
1630401560000|2021-08-31 09:19:20|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|2
1630401570000|2021-08-31 09:19:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1630401580000|2021-08-31 09:19:40|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|9
1630401590000|2021-08-31 09:19:50|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|4
1630401600000|2021-08-31 09:20:00|||||||||1
1630401610000|2021-08-31 09:20:10|||||||||1
1630401620000|2021-08-31 09:20:20|||||||||1
1630401630000|2021-08-31 09:20:30|||||||||3
1630401640000|2021-08-31 09:20:40|||||||||15
1630401650000|2021-08-31 09:20:50|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|8
1630401660000|2021-08-31 09:21:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|4
1630401670000|2021-08-31 09:21:10|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|22
1630401680000|2021-08-31 09:21:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|4
1630401690000|2021-08-31 09:21:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|5
1630401700000|2021-08-31 09:21:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1630401710000|2021-08-31 09:21:50|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|7
1630401720000|2021-08-31 09:22:00|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|9
1630401730000|2021-08-31 09:22:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1630401740000|2021-08-31 09:22:20|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|8
1630401750000|2021-08-31 09:22:30|||||||||1
1630401760000|2021-08-31 09:22:40|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|21
1630401770000|2021-08-31 09:22:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1630401780000|2021-08-31 09:23:00|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|3
1630401790000|2021-08-31 09:23:10|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|18
1630401800000|2021-08-31 09:23:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1630401810000|2021-08-31 09:23:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1630401820000|2021-08-31 09:23:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|4
1630401830000|2021-08-31 09:23:50|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|12
1630401840000|2021-08-31 09:24:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|29
1630401850000|2021-08-31 09:24:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|9
1630401860000|2021-08-31 09:24:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1630401870000|2021-08-31 09:24:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1630401880000|2021-08-31 09:24:40|1302.4|1301.4|1302.2|1301.2|1302.4|1301.4|1302.2|1301.2|14
1630401890000|2021-08-31 09:24:50|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|6
1630401900000|2021-08-31 09:25:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1630401910000|2021-08-31 09:25:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|6
1630401920000|2021-08-31 09:25:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|37
1630401930000|2021-08-31 09:25:30|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|2
1630401950000|2021-08-31 09:25:50|||||||||1
1630401960000|2021-08-31 09:26:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1630401980000|2021-08-31 09:26:20|||||||||9
1630401990000|2021-08-31 09:26:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1630402000000|2021-08-31 09:26:40|1302.5|1301.5|1302.7|1301.7|1302.7|1301.7|1302.5|1301.5|7
1630402020000|2021-08-31 09:27:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1630402030000|2021-08-31 09:27:10|1302.5|1301.5|1302.7|1301.7|1302.7|1301.7|1302.5|1301.5|6
1630402040000|2021-08-31 09:27:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|32
1630402050000|2021-08-31 09:27:30|||||||||1
1630402060000|2021-08-31 09:27:40|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|9
1630402070000|2021-08-31 09:27:50|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|4
1630402100000|2021-08-31 09:28:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1630402110000|2021-08-31 09:28:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|11
1630402120000|2021-08-31 09:28:40|||||||||2
1630402130000|2021-08-31 09:28:50|1302.5|1301.5|1302.7|1301.7|1302.7|1301.7|1302.5|1301.5|18
1630402140000|2021-08-31 09:29:00|||||||||2
1630402160000|2021-08-31 09:29:20|||||||||1
1630402170000|2021-08-31 09:29:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|8
1630402180000|2021-08-31 09:29:40|||||||||1
1630402200000|2021-08-31 09:30:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1630402210000|2021-08-31 09:30:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|16
1630402220000|2021-08-31 09:30:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|16
1630402230000|2021-08-31 09:30:30|||||||||1
1630402240000|2021-08-31 09:30:40|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|16
1630402250000|2021-08-31 09:30:50|1302.8|1301.8|1303|1302|1303|1302|1302.8|1301.8|9
1630402260000|2021-08-31 09:31:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1630402270000|2021-08-31 09:31:10|1303|1302|1303|1302|1303|1302|1303|1302|1
1630402280000|2021-08-31 09:31:20|||||||||4
1630402290000|2021-08-31 09:31:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|7
1630402300000|2021-08-31 09:31:40|||||||||2
1630402310000|2021-08-31 09:31:50|||||||||11
1630402320000|2021-08-31 09:32:00|1302.8|1301.8|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|8
1630402330000|2021-08-31 09:32:10|||||||||10
1630402340000|2021-08-31 09:32:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1630402350000|2021-08-31 09:32:30|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|40
1630402360000|2021-08-31 09:32:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1630402380000|2021-08-31 09:33:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|4
1630402390000|2021-08-31 09:33:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1630402410000|2021-08-31 09:33:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|9
1630402420000|2021-08-31 09:33:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1630402430000|2021-08-31 09:33:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1630402440000|2021-08-31 09:34:00|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|3
1630402450000|2021-08-31 09:34:10|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|2
1630402460000|2021-08-31 09:34:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1630402470000|2021-08-31 09:34:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|6
1630402480000|2021-08-31 09:34:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|11
1630402490000|2021-08-31 09:34:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|9
1630402500000|2021-08-31 09:35:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|5
1630402510000|2021-08-31 09:35:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1630402520000|2021-08-31 09:35:20|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|4
1630402530000|2021-08-31 09:35:30|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|2
1630402540000|2021-08-31 09:35:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1630402550000|2021-08-31 09:35:50|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|11
1630402560000|2021-08-31 09:36:00|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|9
1630402570000|2021-08-31 09:36:10|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|3
1630402580000|2021-08-31 09:36:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|9
1630402590000|2021-08-31 09:36:30|||||||||17
1630402600000|2021-08-31 09:36:40|1302.6|1301.6|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|13
1630402610000|2021-08-31 09:36:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1630402620000|2021-08-31 09:37:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|11
1630402630000|2021-08-31 09:37:10|||||||||4
1630402640000|2021-08-31 09:37:20|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|6
1630402650000|2021-08-31 09:37:30|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|11
1630402660000|2021-08-31 09:37:40|||||||||14
1630402670000|2021-08-31 09:37:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|5
1630402680000|2021-08-31 09:38:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1630402690000|2021-08-31 09:38:10|||||||||1
1630402700000|2021-08-31 09:38:20|||||||||22
1630402710000|2021-08-31 09:38:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|3
1630402720000|2021-08-31 09:38:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1630402730000|2021-08-31 09:38:50|1302.4|1301.4|1302.2|1301.2|1302.4|1301.4|1302.1|1301.1|243
1630402740000|2021-08-31 09:39:00|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|7
1630402750000|2021-08-31 09:39:10|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|11
1630402760000|2021-08-31 09:39:20|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|23
1630402770000|2021-08-31 09:39:30|1302.3|1301.3|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|19
1630402780000|2021-08-31 09:39:40|1302.2|1301.2|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|64
1630402790000|2021-08-31 09:39:50|1302.1|1301.1|1302.3|1301.3|1302.3|1301.3|1302.1|1301.1|62
1630402800000|2021-08-31 09:40:00|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|6
1630402810000|2021-08-31 09:40:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|7
1630402820000|2021-08-31 09:40:20|||||||||1
1630402830000|2021-08-31 09:40:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1630402840000|2021-08-31 09:40:40|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|4
1630402850000|2021-08-31 09:40:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|6
1630402860000|2021-08-31 09:41:00|||||||||1
1630402870000|2021-08-31 09:41:10|||||||||2
1630402880000|2021-08-31 09:41:20|||||||||1
1630402890000|2021-08-31 09:41:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1630402900000|2021-08-31 09:41:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|7
1630402910000|2021-08-31 09:41:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1630402920000|2021-08-31 09:42:00|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|3
1630402930000|2021-08-31 09:42:10|1302.1|1301.1|1302.4|1301.4|1302.4|1301.4|1302.1|1301.1|18
1630402940000|2021-08-31 09:42:20|1302.5|1301.5|1302.4|1301.4|1302.6|1301.6|1302.4|1301.4|9
1630402950000|2021-08-31 09:42:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1630402970000|2021-08-31 09:42:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|17
1630402980000|2021-08-31 09:43:00|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.2|1301.2|29
1630402990000|2021-08-31 09:43:10|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|53
1630403000000|2021-08-31 09:43:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|7
1630403010000|2021-08-31 09:43:30|||||||||1
1630403020000|2021-08-31 09:43:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1630403030000|2021-08-31 09:43:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1630403040000|2021-08-31 09:44:00|||||||||5
1630403050000|2021-08-31 09:44:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|7
1630403060000|2021-08-31 09:44:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1630403070000|2021-08-31 09:44:30|||||||||1
1630403080000|2021-08-31 09:44:40|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|7
1630403090000|2021-08-31 09:44:50|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|8
1630403100000|2021-08-31 09:45:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|5
1630403110000|2021-08-31 09:45:10|||||||||10
1630403120000|2021-08-31 09:45:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1630403130000|2021-08-31 09:45:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|10
1630403140000|2021-08-31 09:45:40|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|31
1630403150000|2021-08-31 09:45:50|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|4
1630403160000|2021-08-31 09:46:00|1302.2|1301.2|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|18
1630403170000|2021-08-31 09:46:10|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|3
1630403180000|2021-08-31 09:46:20|||||||||1
1630403190000|2021-08-31 09:46:30|||||||||1
1630403210000|2021-08-31 09:46:50|||||||||2
1630403220000|2021-08-31 09:47:00|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|27
1630403230000|2021-08-31 09:47:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|6
1630403240000|2021-08-31 09:47:20|1302|1301|1302|1301|1302|1301|1302|1301|2
1630403250000|2021-08-31 09:47:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1630403260000|2021-08-31 09:47:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302|1301|26
1630403270000|2021-08-31 09:47:50|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|3
1630403280000|2021-08-31 09:48:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|16
1630403290000|2021-08-31 09:48:10|||||||||6
1630403300000|2021-08-31 09:48:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|6
1630403310000|2021-08-31 09:48:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1630403320000|2021-08-31 09:48:40|||||||||1
1630403330000|2021-08-31 09:48:50|1302.1|1301.1|1302.2|1301.2|1302.4|1301.4|1302.1|1301.1|20
1630403340000|2021-08-31 09:49:00|||||||||2
1630403360000|2021-08-31 09:49:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|4
1630403380000|2021-08-31 09:49:40|1302.4|1301.4|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|27
1630403390000|2021-08-31 09:49:50|||||||||8
1630403410000|2021-08-31 09:50:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1630403420000|2021-08-31 09:50:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1630403430000|2021-08-31 09:50:30|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|14
1630403440000|2021-08-31 09:50:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|3
1630403450000|2021-08-31 09:50:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|11
1630403460000|2021-08-31 09:51:00|||||||||4
1630403470000|2021-08-31 09:51:10|||||||||23
1630403480000|2021-08-31 09:51:20|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|38
1630403500000|2021-08-31 09:51:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|4
1630403520000|2021-08-31 09:52:00|1302.1|1301.1|1302.3|1301.3|1302.3|1301.3|1302.1|1301.1|11
1630403530000|2021-08-31 09:52:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1630403550000|2021-08-31 09:52:30|||||||||1
1630403560000|2021-08-31 09:52:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1630403570000|2021-08-31 09:52:50|||||||||2
1630403590000|2021-08-31 09:53:10|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|5
1630403600000|2021-08-31 09:53:20|||||||||4
1630403610000|2021-08-31 09:53:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1630403630000|2021-08-31 09:53:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1630403640000|2021-08-31 09:54:00|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|8
1630403660000|2021-08-31 09:54:20|||||||||1
1630403670000|2021-08-31 09:54:30|||||||||1
1630403680000|2021-08-31 09:54:40|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|6
1630403690000|2021-08-31 09:54:50|1302|1301|1302|1301|1302.1|1301.1|1302|1301|8
1630403700000|2021-08-31 09:55:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1630403720000|2021-08-31 09:55:20|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|11
1630403730000|2021-08-31 09:55:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1630403740000|2021-08-31 09:55:40|||||||||1
1630403750000|2021-08-31 09:55:50|1302|1301|1302|1301|1302|1301|1302|1301|4
1630403760000|2021-08-31 09:56:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1630403770000|2021-08-31 09:56:10|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|5
1630403790000|2021-08-31 09:56:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1630403800000|2021-08-31 09:56:40|||||||||1
1630403810000|2021-08-31 09:56:50|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|13
1630403820000|2021-08-31 09:57:00|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302|1301|23
1630403830000|2021-08-31 09:57:10|||||||||1
1630403840000|2021-08-31 09:57:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|5
1630403850000|2021-08-31 09:57:30|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|39
1630403860000|2021-08-31 09:57:40|1302.1|1301.1|1302|1301|1302.2|1301.2|1302|1301|67
1630403870000|2021-08-31 09:57:50|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|10
1630403880000|2021-08-31 09:58:00|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|5
1630403890000|2021-08-31 09:58:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302|1301|18
1630403900000|2021-08-31 09:58:20|1302|1301|1302|1301|1302.1|1301.1|1302|1301|4
1630403910000|2021-08-31 09:58:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1630403930000|2021-08-31 09:58:50|1302.2|1301.2|1302|1301|1302.2|1301.2|1302|1301|12
1630403940000|2021-08-31 09:59:00|||||||||4
1630403950000|2021-08-31 09:59:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302|1301|11
1630403960000|2021-08-31 09:59:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|8
1630403970000|2021-08-31 09:59:30|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|7
1630403980000|2021-08-31 09:59:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302|1301|16
1630403990000|2021-08-31 09:59:50|1302|1301|1302|1301|1302.1|1301.1|1302|1301|17
1630404000000|2021-08-31 10:00:00|1302.1|1301.1|1302.1|1301.1|1302.2|1301.2|1302|1301|35
1630404010000|2021-08-31 10:00:10|1302|1301|1302|1301|1302|1301|1302|1301|6
1630404020000|2021-08-31 10:00:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|4
1630404030000|2021-08-31 10:00:30|||||||||1
1630404040000|2021-08-31 10:00:40|1302.2|1301.2|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|68
1630404050000|2021-08-31 10:00:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|24
1630404060000|2021-08-31 10:01:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|6
1630404070000|2021-08-31 10:01:10|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|7
1630404080000|2021-08-31 10:01:20|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|34
1630404090000|2021-08-31 10:01:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|7
1630404100000|2021-08-31 10:01:40|1302.3|1301.3|1302.1|1301.1|1302.3|1301.3|1302.1|1301.1|56
1630404110000|2021-08-31 10:01:50|||||||||7
1630404120000|2021-08-31 10:02:00|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|5
1630404130000|2021-08-31 10:02:10|||||||||22
1630404140000|2021-08-31 10:02:20|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|21
1630404150000|2021-08-31 10:02:30|||||||||7
1630404160000|2021-08-31 10:02:40|1302|1301|1302|1301|1302|1301|1302|1301|0
1630404170000|2021-08-31 10:02:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|6
1630404180000|2021-08-31 10:03:00|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|9
1630404190000|2021-08-31 10:03:10|1302.2|1301.2|1302|1301|1302.2|1301.2|1302|1301|20
1630404200000|2021-08-31 10:03:20|1302.2|1301.2|1302|1301|1302.2|1301.2|1302|1301|54
1630404210000|2021-08-31 10:03:30|1301.9|1300.9|1302.2|1301.2|1302.2|1301.2|1301.9|1300.9|124
1630404220000|2021-08-31 10:03:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|6
1630404230000|2021-08-31 10:03:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|4
1630404240000|2021-08-31 10:04:00|1302.3|1301.3|1302.1|1301.1|1302.3|1301.3|1302.1|1301.1|9
1630404250000|2021-08-31 10:04:10|||||||||2
1630404260000|2021-08-31 10:04:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|24
1630404270000|2021-08-31 10:04:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1630404280000|2021-08-31 10:04:40|1302.1|1301.1|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|14
1630404290000|2021-08-31 10:04:50|1302.3|1301.3|1302.1|1301.1|1302.3|1301.3|1302.1|1301.1|7
1630404300000|2021-08-31 10:05:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1630404310000|2021-08-31 10:05:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|15
1630404320000|2021-08-31 10:05:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1630404330000|2021-08-31 10:05:30|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|29
1630404340000|2021-08-31 10:05:40|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|2
1630404350000|2021-08-31 10:05:50|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|25
1630404360000|2021-08-31 10:06:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|10
1630404370000|2021-08-31 10:06:10|1302.2|1301.2|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|27
1630404380000|2021-08-31 10:06:20|1302.1|1301.1|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|11
1630404390000|2021-08-31 10:06:30|1302.2|1301.2|1302.1|1301.1|1302.3|1301.3|1302.1|1301.1|26
1630404400000|2021-08-31 10:06:40|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|3
1630404410000|2021-08-31 10:06:50|||||||||1
1630404430000|2021-08-31 10:07:10|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|17
1630404440000|2021-08-31 10:07:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|8
1630404450000|2021-08-31 10:07:30|||||||||2
1630404470000|2021-08-31 10:07:50|1302|1301|1302|1301|1302|1301|1302|1301|6
1630404480000|2021-08-31 10:08:00|||||||||1
1630404500000|2021-08-31 10:08:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|21
1630404510000|2021-08-31 10:08:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|7
1630404520000|2021-08-31 10:08:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1630404540000|2021-08-31 10:09:00|1302|1301|1302|1301|1302|1301|1302|1301|5
1630404560000|2021-08-31 10:09:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|12
1630404570000|2021-08-31 10:09:30|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|25
1630404580000|2021-08-31 10:09:40|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|30
1630404610000|2021-08-31 10:10:10|||||||||3
1630404620000|2021-08-31 10:10:20|||||||||1
1630404630000|2021-08-31 10:10:30|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|3
1630404640000|2021-08-31 10:10:40|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|2
1630404650000|2021-08-31 10:10:50|||||||||6
1630404660000|2021-08-31 10:11:00|||||||||7
1630404670000|2021-08-31 10:11:10|1302|1301|1302|1301|1302|1301|1302|1301|1
1630404690000|2021-08-31 10:11:30|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|20
1630404700000|2021-08-31 10:11:40|1301.9|1300.9|1301.9|1300.9|1302|1301|1301.9|1300.9|101
1630404710000|2021-08-31 10:11:50|1301.8|1300.8|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|104
1630404720000|2021-08-31 10:12:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1630404730000|2021-08-31 10:12:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|22
1630404740000|2021-08-31 10:12:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1630404750000|2021-08-31 10:12:30|1301.8|1300.8|1301.9|1300.9|1302|1301|1301.8|1300.8|38
1630404760000|2021-08-31 10:12:40|||||||||2
1630404770000|2021-08-31 10:12:50|||||||||1
1630404780000|2021-08-31 10:13:00|1302|1301|1302|1301|1302|1301|1302|1301|22
1630404790000|2021-08-31 10:13:10|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|12
1630404800000|2021-08-31 10:13:20|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|19
1630404810000|2021-08-31 10:13:30|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302|1301|71
1630404820000|2021-08-31 10:13:40|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|26
1630404840000|2021-08-31 10:14:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302|1301|24
1630404850000|2021-08-31 10:14:10|1302|1301|1302|1301|1302|1301|1302|1301|15
1630404860000|2021-08-31 10:14:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|18
1630404870000|2021-08-31 10:14:30|||||||||2
1630404880000|2021-08-31 10:14:40|||||||||4
1630404890000|2021-08-31 10:14:50|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|24
1630404900000|2021-08-31 10:15:00|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|23
1630404910000|2021-08-31 10:15:10|||||||||7
1630404920000|2021-08-31 10:15:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|6
1630404930000|2021-08-31 10:15:30|1302|1301|1302|1301|1302|1301|1302|1301|15
1630404940000|2021-08-31 10:15:40|1301.9|1300.9|1301.9|1300.9|1302|1301|1301.9|1300.9|8
1630404950000|2021-08-31 10:15:50|||||||||3
1630404960000|2021-08-31 10:16:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|6
1630405000000|2021-08-31 10:16:40|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|20
1630405010000|2021-08-31 10:16:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|37
1630405020000|2021-08-31 10:17:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1630405030000|2021-08-31 10:17:10|1301.7|1300.7|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|16
1630405060000|2021-08-31 10:17:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|14
1630405070000|2021-08-31 10:17:50|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|30
1630405080000|2021-08-31 10:18:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|14
1630405090000|2021-08-31 10:18:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1630405110000|2021-08-31 10:18:30|1301.7|1300.7|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|26
1630405120000|2021-08-31 10:18:40|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|15
1630405170000|2021-08-31 10:19:30|||||||||5
1630405180000|2021-08-31 10:19:40|1302|1301|1302|1301|1302|1301|1302|1301|3
1630405190000|2021-08-31 10:19:50|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|10
1630405210000|2021-08-31 10:20:10|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|12
1630405220000|2021-08-31 10:20:20|||||||||1
1630405240000|2021-08-31 10:20:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|6
1630405270000|2021-08-31 10:21:10|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|10
1630405280000|2021-08-31 10:21:20|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|4
1630405320000|2021-08-31 10:22:00|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|3
1630405330000|2021-08-31 10:22:10|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|4
1630405370000|2021-08-31 10:22:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1630405410000|2021-08-31 10:23:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1630405440000|2021-08-31 10:24:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|8
1630405450000|2021-08-31 10:24:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|5
1630405460000|2021-08-31 10:24:20|1302.2|1301.2|1301.9|1300.9|1302.2|1301.2|1301.9|1300.9|20
1630405470000|2021-08-31 10:24:30|1302|1301|1302|1301|1302|1301|1301.9|1300.9|8
1630405480000|2021-08-31 10:24:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1630405490000|2021-08-31 10:24:50|1302|1301|1302|1301|1302|1301|1302|1301|3
1630405530000|2021-08-31 10:25:30|1301.8|1300.8|1301.6|1300.6|1301.8|1300.8|1301.5|1300.5|9
1630405540000|2021-08-31 10:25:40|||||||||2
1630405550000|2021-08-31 10:25:50|1301.5|1300.5|1301.3|1300.3|1301.5|1300.5|1301.2|1300.2|12
1630405560000|2021-08-31 10:26:00|1301.4|1300.4|1301.4|1300.4|1301.5|1300.5|1301.3|1300.3|15
1630405570000|2021-08-31 10:26:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|11
1630405580000|2021-08-31 10:26:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|7
1630405590000|2021-08-31 10:26:30|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1630405600000|2021-08-31 10:26:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1630405610000|2021-08-31 10:26:50|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|19
1630405620000|2021-08-31 10:27:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1630405630000|2021-08-31 10:27:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|4
1630405640000|2021-08-31 10:27:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1630405660000|2021-08-31 10:27:40|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|2
1630405670000|2021-08-31 10:27:50|1301.7|1300.7|1301.6|1300.6|1301.8|1300.8|1301.6|1300.6|8
1630405680000|2021-08-31 10:28:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|4
1630405690000|2021-08-31 10:28:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|6
1630405700000|2021-08-31 10:28:20|||||||||2
1630405720000|2021-08-31 10:28:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1630405750000|2021-08-31 10:29:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|3
1630405760000|2021-08-31 10:29:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|7
1630405770000|2021-08-31 10:29:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1630405780000|2021-08-31 10:29:40|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|3
1630405790000|2021-08-31 10:29:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1630405810000|2021-08-31 10:30:10|||||||||1
1630405820000|2021-08-31 10:30:20|1302|1301|1302|1301|1302|1301|1302|1301|1
1630405830000|2021-08-31 10:30:30|||||||||4
1630405860000|2021-08-31 10:31:00|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|2
1630405880000|2021-08-31 10:31:20|||||||||4
1630405890000|2021-08-31 10:31:30|||||||||4
1630405900000|2021-08-31 10:31:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|5
1630405920000|2021-08-31 10:32:00|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|5
1630405930000|2021-08-31 10:32:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|9
1630405950000|2021-08-31 10:32:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1630405970000|2021-08-31 10:32:50|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|10
1630405980000|2021-08-31 10:33:00|1301.6|1300.6|1301.3|1300.3|1301.6|1300.6|1301.3|1300.3|17
1630405990000|2021-08-31 10:33:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1630406000000|2021-08-31 10:33:20|1301.5|1300.5|1301.3|1300.3|1301.5|1300.5|1301.3|1300.3|102
1630406010000|2021-08-31 10:33:30|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|58
1630406020000|2021-08-31 10:33:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1630406030000|2021-08-31 10:33:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1630406040000|2021-08-31 10:34:00|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|9
1630406050000|2021-08-31 10:34:10|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|6
1630406060000|2021-08-31 10:34:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|8
1630406070000|2021-08-31 10:34:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|8
1630406080000|2021-08-31 10:34:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1630406090000|2021-08-31 10:34:50|||||||||3
1630406100000|2021-08-31 10:35:00|||||||||3
1630406110000|2021-08-31 10:35:10|||||||||1
1630406120000|2021-08-31 10:35:20|||||||||3
1630406130000|2021-08-31 10:35:30|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|4
1630406140000|2021-08-31 10:35:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|4
1630406150000|2021-08-31 10:35:50|1301.6|1300.6|1301.4|1300.4|1301.6|1300.6|1301.4|1300.4|65
1630406160000|2021-08-31 10:36:00|1301.5|1300.5|1301.1|1300.1|1301.5|1300.5|1301.1|1300.1|29
1630406170000|2021-08-31 10:36:10|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.1|1300.1|11
1630406180000|2021-08-31 10:36:20|1301.2|1300.2|1301|1300|1301.3|1300.3|1301|1300|100
1630406190000|2021-08-31 10:36:30|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|5
1630406200000|2021-08-31 10:36:40|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|5
1630406210000|2021-08-31 10:36:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|5
1630406220000|2021-08-31 10:37:00|||||||||4
1630406240000|2021-08-31 10:37:20|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|13
1630406250000|2021-08-31 10:37:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|5
1630406260000|2021-08-31 10:37:40|1301|1300|1301|1300|1301|1300|1301|1300|2
1630406270000|2021-08-31 10:37:50|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.7|1299.7|30
1630406280000|2021-08-31 10:38:00|1300.7|1299.7|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|15
1630406290000|2021-08-31 10:38:10|||||||||13
1630406300000|2021-08-31 10:38:20|1300.6|1299.6|1300.8|1299.8|1300.8|1299.8|1300.6|1299.6|9
1630406310000|2021-08-31 10:38:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|3
1630406330000|2021-08-31 10:38:50|1301|1300|1301|1300|1301|1300|1301|1300|3
1630406340000|2021-08-31 10:39:00|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|7
1630406350000|2021-08-31 10:39:10|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|2
1630406360000|2021-08-31 10:39:20|1300.9|1299.9|1300.9|1299.9|1301|1300|1300.9|1299.9|7
1630406370000|2021-08-31 10:39:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|0
1630406380000|2021-08-31 10:39:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|3
1630406400000|2021-08-31 10:40:00|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|9
1630406410000|2021-08-31 10:40:10|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|2
1630406420000|2021-08-31 10:40:20|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|3
1630406450000|2021-08-31 10:40:50|||||||||10
1630406460000|2021-08-31 10:41:00|1301.2|1300.2|1301.4|1300.4|1301.4|1300.4|1301.2|1300.2|11
1630406470000|2021-08-31 10:41:10|||||||||1
1630406490000|2021-08-31 10:41:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|0
1630406500000|2021-08-31 10:41:40|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|12
1630406510000|2021-08-31 10:41:50|1301.5|1300.5|1301.6|1300.6|1301.7|1300.7|1301.5|1300.5|3
1630406520000|2021-08-31 10:42:00|||||||||5
1630406530000|2021-08-31 10:42:10|||||||||5
1630406560000|2021-08-31 10:42:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|5
1630406570000|2021-08-31 10:42:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1630406580000|2021-08-31 10:43:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1630406590000|2021-08-31 10:43:10|||||||||5
1630406600000|2021-08-31 10:43:20|||||||||1
1630406610000|2021-08-31 10:43:30|||||||||2
1630406620000|2021-08-31 10:43:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|19
1630406630000|2021-08-31 10:43:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|4
1630406650000|2021-08-31 10:44:10|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|2
1630406660000|2021-08-31 10:44:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|8
1630406670000|2021-08-31 10:44:30|||||||||13
1630406680000|2021-08-31 10:44:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|7
1630406690000|2021-08-31 10:44:50|1301.6|1300.6|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|18
1630406700000|2021-08-31 10:45:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1630406710000|2021-08-31 10:45:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1630406720000|2021-08-31 10:45:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1630406730000|2021-08-31 10:45:30|||||||||2
1630406740000|2021-08-31 10:45:40|1301.8|1300.8|1301.2|1300.2|1301.8|1300.8|1301.2|1300.2|108
1630406750000|2021-08-31 10:45:50|1301.1|1300.1|1300.9|1299.9|1301.1|1300.1|1300.7|1299.7|155
1630406760000|2021-08-31 10:46:00|1301|1300|1300.3|1299.3|1301|1300|1300.3|1299.3|129
1630406770000|2021-08-31 10:46:10|1300.4|1299.4|1299.9|1298.9|1300.4|1299.4|1299.9|1298.9|166
1630406780000|2021-08-31 10:46:20|1300|1299|1300.2|1299.2|1300.2|1299.2|1300|1299|62
1630406790000|2021-08-31 10:46:30|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|29
1630406800000|2021-08-31 10:46:40|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|9
1630406810000|2021-08-31 10:46:50|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.3|1299.3|109
1630406820000|2021-08-31 10:47:00|1300.5|1299.5|1300.3|1299.3|1300.5|1299.5|1300.3|1299.3|66
1630406830000|2021-08-31 10:47:10|||||||||19
1630406840000|2021-08-31 10:47:20|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|22
1630406850000|2021-08-31 10:47:30|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|18
1630406860000|2021-08-31 10:47:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|6
1630406880000|2021-08-31 10:48:00|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|6
1630406890000|2021-08-31 10:48:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1630406900000|2021-08-31 10:48:20|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|6
1630406910000|2021-08-31 10:48:30|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|19
1630406920000|2021-08-31 10:48:40|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|7
1630406930000|2021-08-31 10:48:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|9
1630406940000|2021-08-31 10:49:00|1300.5|1299.5|1300.5|1299.5|1300.6|1299.6|1300.4|1299.4|7
1630406950000|2021-08-31 10:49:10|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|3
1630406960000|2021-08-31 10:49:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1630406970000|2021-08-31 10:49:30|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|6
1630406980000|2021-08-31 10:49:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|16
1630406990000|2021-08-31 10:49:50|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|5
1630407000000|2021-08-31 10:50:00|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|5
1630407020000|2021-08-31 10:50:20|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.2|1299.2|4
1630407030000|2021-08-31 10:50:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300|1299|21
1630407040000|2021-08-31 10:50:40|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|4
1630407050000|2021-08-31 10:50:50|1300|1299|1299.9|1298.9|1300.1|1299.1|1299.9|1298.9|26
1630407060000|2021-08-31 10:51:00|||||||||20
1630407070000|2021-08-31 10:51:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1630407090000|2021-08-31 10:51:30|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.7|1298.7|23
1630407100000|2021-08-31 10:51:40|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.5|1298.5|31
1630407110000|2021-08-31 10:51:50|1299.5|1298.5|1299.5|1298.5|1299.6|1298.6|1299.4|1298.4|21
1630407120000|2021-08-31 10:52:00|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.3|1298.3|40
1630407130000|2021-08-31 10:52:10|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|9
1630407140000|2021-08-31 10:52:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|19
1630407150000|2021-08-31 10:52:30|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|10
1630407160000|2021-08-31 10:52:40|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|41
1630407170000|2021-08-31 10:52:50|1299.3|1298.3|1299.1|1298.1|1299.3|1298.3|1299.1|1298.1|55
1630407180000|2021-08-31 10:53:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|10
1630407190000|2021-08-31 10:53:10|1299.4|1298.4|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|14
1630407200000|2021-08-31 10:53:20|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.5|1298.5|20
1630407210000|2021-08-31 10:53:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1630407220000|2021-08-31 10:53:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|9
1630407230000|2021-08-31 10:53:50|1299.6|1298.6|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|20
1630407240000|2021-08-31 10:54:00|1299.5|1298.5|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|10
1630407250000|2021-08-31 10:54:10|1299.6|1298.6|1299.4|1298.4|1299.7|1298.7|1299.4|1298.4|90
1630407260000|2021-08-31 10:54:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|5
1630407270000|2021-08-31 10:54:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|8
1630407280000|2021-08-31 10:54:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|4
1630407290000|2021-08-31 10:54:50|||||||||2
1630407300000|2021-08-31 10:55:00|1299.6|1298.6|1299.4|1298.4|1299.6|1298.6|1299.4|1298.4|6
1630407310000|2021-08-31 10:55:10|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|24
1630407320000|2021-08-31 10:55:20|1298.9|1297.9|1298.9|1297.9|1299|1298|1298.9|1297.9|25
1630407330000|2021-08-31 10:55:30|1299|1298|1299.2|1298.2|1299.2|1298.2|1299|1298|8
1630407340000|2021-08-31 10:55:40|||||||||3
1630407350000|2021-08-31 10:55:50|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|6
1630407360000|2021-08-31 10:56:00|||||||||8
1630407370000|2021-08-31 10:56:10|1299.1|1298.1|1299.4|1298.4|1299.6|1298.6|1299.1|1298.1|69
1630407380000|2021-08-31 10:56:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|32
1630407390000|2021-08-31 10:56:30|1299.4|1298.4|1299.3|1298.3|1299.5|1298.5|1299.3|1298.3|12
1630407400000|2021-08-31 10:56:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1630407410000|2021-08-31 10:56:50|1299.5|1298.5|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|7
1630407420000|2021-08-31 10:57:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.2|1298.2|15
1630407430000|2021-08-31 10:57:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|5
1630407440000|2021-08-31 10:57:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|11
1630407450000|2021-08-31 10:57:30|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|40
1630407470000|2021-08-31 10:57:50|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|4
1630407480000|2021-08-31 10:58:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|7
1630407490000|2021-08-31 10:58:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|6
1630407500000|2021-08-31 10:58:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1630407510000|2021-08-31 10:58:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|5
1630407520000|2021-08-31 10:58:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|6
1630407530000|2021-08-31 10:58:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|4
1630407540000|2021-08-31 10:59:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|11
1630407550000|2021-08-31 10:59:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|4
1630407560000|2021-08-31 10:59:20|1299.3|1298.3|1299.5|1298.5|1299.5|1298.5|1299.3|1298.3|11
1630407570000|2021-08-31 10:59:30|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|4
1630407580000|2021-08-31 10:59:40|1299.6|1298.6|1299.8|1298.8|1299.8|1298.8|1299.6|1298.6|5
1630407590000|2021-08-31 10:59:50|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|3
1630407600000|2021-08-31 11:00:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|7
1630407610000|2021-08-31 11:00:10|||||||||3
1630407620000|2021-08-31 11:00:20|1299.4|1298.4|1299.2|1298.2|1299.4|1298.4|1299.2|1298.2|4
1630407630000|2021-08-31 11:00:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|18
1630407640000|2021-08-31 11:00:40|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|4
1630407650000|2021-08-31 11:00:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1630407660000|2021-08-31 11:01:00|||||||||2
1630407670000|2021-08-31 11:01:10|1299.2|1298.2|1299.4|1298.4|1299.4|1298.4|1299.2|1298.2|9
1630407680000|2021-08-31 11:01:20|1299.5|1298.5|1299.4|1298.4|1299.6|1298.6|1299.4|1298.4|10
1630407690000|2021-08-31 11:01:30|1299.5|1298.5|1299.3|1298.3|1299.5|1298.5|1299.3|1298.3|13
1630407700000|2021-08-31 11:01:40|1299.4|1298.4|1299.2|1298.2|1299.4|1298.4|1299.2|1298.2|19
1630407710000|2021-08-31 11:01:50|1299.1|1298.1|1299.2|1298.2|1299.3|1298.3|1299.1|1298.1|21
1630407720000|2021-08-31 11:02:00|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|7
1630407730000|2021-08-31 11:02:10|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|38
1630407740000|2021-08-31 11:02:20|1298.9|1297.9|1298.9|1297.9|1299.1|1298.1|1298.9|1297.9|38
1630407750000|2021-08-31 11:02:30|1299|1298|1299|1298|1299|1298|1298.9|1297.9|32
1630407760000|2021-08-31 11:02:40|1298.9|1297.9|1298.9|1297.9|1299|1298|1298.9|1297.9|27
1630407770000|2021-08-31 11:02:50|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|206
1630407780000|2021-08-31 11:03:00|1298.8|1297.8|1298.6|1297.6|1298.8|1297.8|1298.5|1297.5|91
1630407790000|2021-08-31 11:03:10|1298.5|1297.5|1298.5|1297.5|1298.6|1297.6|1298.4|1297.4|141
1630407800000|2021-08-31 11:03:20|1298.4|1297.4|1298.5|1297.5|1298.6|1297.6|1298.4|1297.4|82
1630407810000|2021-08-31 11:03:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1630407820000|2021-08-31 11:03:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|5
1630407830000|2021-08-31 11:03:50|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|15
1630407840000|2021-08-31 11:04:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.7|1297.7|11
1630407850000|2021-08-31 11:04:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|5
1630407860000|2021-08-31 11:04:20|1298.8|1297.8|1299|1298|1299|1298|1298.8|1297.8|12
1630407870000|2021-08-31 11:04:30|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299|1298|6
1630407880000|2021-08-31 11:04:40|1299.3|1298.3|1299.8|1298.8|1299.8|1298.8|1299.3|1298.3|15
1630407890000|2021-08-31 11:04:50|1299.9|1298.9|1300.2|1299.2|1300.3|1299.3|1299.9|1298.9|77
1630407900000|2021-08-31 11:05:00|1300.3|1299.3|1299.9|1298.9|1300.4|1299.4|1299.7|1298.7|190
1630407910000|2021-08-31 11:05:10|1300|1299|1299.8|1298.8|1300|1299|1299.8|1298.8|28
1630407920000|2021-08-31 11:05:20|1299.9|1298.9|1299.8|1298.8|1300|1299|1299.8|1298.8|11
1630407930000|2021-08-31 11:05:30|||||||||1
1630407950000|2021-08-31 11:05:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|4
1630407960000|2021-08-31 11:06:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1630407980000|2021-08-31 11:06:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|13
1630407990000|2021-08-31 11:06:30|1299.6|1298.6|1299.8|1298.8|1299.8|1298.8|1299.6|1298.6|3
1630408000000|2021-08-31 11:06:40|1299.7|1298.7|1299.9|1298.9|1299.9|1298.9|1299.7|1298.7|7
1630408010000|2021-08-31 11:06:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1630408030000|2021-08-31 11:07:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1630408040000|2021-08-31 11:07:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1630408070000|2021-08-31 11:07:50|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|2
1630408080000|2021-08-31 11:08:00|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|3
1630408090000|2021-08-31 11:08:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1630408100000|2021-08-31 11:08:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1630408110000|2021-08-31 11:08:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1630408120000|2021-08-31 11:08:40|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|2
1630408130000|2021-08-31 11:08:50|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|3
1630408140000|2021-08-31 11:09:00|1300|1299|1300|1299|1300|1299|1300|1299|1
1630408150000|2021-08-31 11:09:10|||||||||1
1630408160000|2021-08-31 11:09:20|1299.9|1298.9|1299.9|1298.9|1300|1299|1299.8|1298.8|16
1630408170000|2021-08-31 11:09:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1630408180000|2021-08-31 11:09:40|1300|1299|1300|1299|1300|1299|1300|1299|4
1630408190000|2021-08-31 11:09:50|1299.9|1298.9|1300.1|1299.1|1300.1|1299.1|1299.9|1298.9|5
1630408200000|2021-08-31 11:10:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|16
1630408210000|2021-08-31 11:10:10|1300.3|1299.3|1299.9|1298.9|1300.3|1299.3|1299.9|1298.9|30
1630408220000|2021-08-31 11:10:20|1300|1299|1300|1299|1300|1299|1300|1299|4
1630408230000|2021-08-31 11:10:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1630408240000|2021-08-31 11:10:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1630408250000|2021-08-31 11:10:50|||||||||2
1630408260000|2021-08-31 11:11:00|1300|1299|1300|1299|1300|1299|1300|1299|4
1630408270000|2021-08-31 11:11:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1630408280000|2021-08-31 11:11:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1630408300000|2021-08-31 11:11:40|||||||||1
1630408320000|2021-08-31 11:12:00|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|3
1630408330000|2021-08-31 11:12:10|1299.9|1298.9|1300.2|1299.2|1300.2|1299.2|1299.9|1298.9|9
1630408340000|2021-08-31 11:12:20|1300|1299|1300.2|1299.2|1300.2|1299.2|1300|1299|2
1630408350000|2021-08-31 11:12:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|3
1630408360000|2021-08-31 11:12:40|1300|1299|1299.9|1298.9|1300|1299|1299.9|1298.9|4
1630408370000|2021-08-31 11:12:50|1300|1299|1300|1299|1300|1299|1300|1299|7
1630408380000|2021-08-31 11:13:00|||||||||4
1630408410000|2021-08-31 11:13:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|4
1630408420000|2021-08-31 11:13:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1630408430000|2021-08-31 11:13:50|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|12
1630408440000|2021-08-31 11:14:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|4
1630408450000|2021-08-31 11:14:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1630408460000|2021-08-31 11:14:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|10
1630408470000|2021-08-31 11:14:30|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|3
1630408480000|2021-08-31 11:14:40|1300|1299|1300|1299|1300|1299|1300|1299|1
1630408490000|2021-08-31 11:14:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1630408500000|2021-08-31 11:15:00|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|10
1630408510000|2021-08-31 11:15:10|1300|1299|1300|1299|1300|1299|1300|1299|4
1630408520000|2021-08-31 11:15:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|5
1630408540000|2021-08-31 11:15:40|1300|1299|1300|1299|1300|1299|1299.9|1298.9|21
1630408550000|2021-08-31 11:15:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1630408560000|2021-08-31 11:16:00|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|4
1630408570000|2021-08-31 11:16:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1630408580000|2021-08-31 11:16:20|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|9
1630408600000|2021-08-31 11:16:40|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|9
1630408610000|2021-08-31 11:16:50|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|7
1630408620000|2021-08-31 11:17:00|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|9
1630408630000|2021-08-31 11:17:10|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|7
1630408640000|2021-08-31 11:17:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|4
1630408650000|2021-08-31 11:17:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1630408660000|2021-08-31 11:17:40|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|10
1630408670000|2021-08-31 11:17:50|||||||||1
1630408680000|2021-08-31 11:18:00|||||||||5
1630408690000|2021-08-31 11:18:10|||||||||1
1630408700000|2021-08-31 11:18:20|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|5
1630408710000|2021-08-31 11:18:30|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|8
1630408730000|2021-08-31 11:18:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1630408740000|2021-08-31 11:19:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|6
1630408750000|2021-08-31 11:19:10|||||||||2
1630408760000|2021-08-31 11:19:20|||||||||6
1630408770000|2021-08-31 11:19:30|||||||||1
1630408790000|2021-08-31 11:19:50|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|2
1630408800000|2021-08-31 11:20:00|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|3
1630408820000|2021-08-31 11:20:20|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|6
1630408830000|2021-08-31 11:20:30|1300.4|1299.4|1300.6|1299.6|1300.6|1299.6|1300.4|1299.4|2
1630408840000|2021-08-31 11:20:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1630408850000|2021-08-31 11:20:50|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|2
1630408860000|2021-08-31 11:21:00|||||||||7
1630408870000|2021-08-31 11:21:10|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|4
1630408880000|2021-08-31 11:21:20|||||||||3
1630408890000|2021-08-31 11:21:30|||||||||1
1630408900000|2021-08-31 11:21:40|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|5
1630408910000|2021-08-31 11:21:50|1300|1299|1299.9|1298.9|1300.1|1299.1|1299.9|1298.9|23
1630408920000|2021-08-31 11:22:00|1299.8|1298.8|1299.9|1298.9|1300|1299|1299.7|1298.7|22
1630408930000|2021-08-31 11:22:10|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|4
1630408940000|2021-08-31 11:22:20|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|14
1630408950000|2021-08-31 11:22:30|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.7|1298.7|41
1630408960000|2021-08-31 11:22:40|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|11
1630408980000|2021-08-31 11:23:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|3
1630408990000|2021-08-31 11:23:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1630409000000|2021-08-31 11:23:20|1299.7|1298.7|1299.5|1298.5|1299.7|1298.7|1299.5|1298.5|71
1630409010000|2021-08-31 11:23:30|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|24
1630409020000|2021-08-31 11:23:40|||||||||11
1630409030000|2021-08-31 11:23:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|5
1630409040000|2021-08-31 11:24:00|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|18
1630409050000|2021-08-31 11:24:10|1299.3|1298.3|1299.4|1298.4|1299.5|1298.5|1299.3|1298.3|12
1630409060000|2021-08-31 11:24:20|||||||||2
1630409070000|2021-08-31 11:24:30|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|3
1630409080000|2021-08-31 11:24:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|7
1630409090000|2021-08-31 11:24:50|1299.4|1298.4|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|7
1630409100000|2021-08-31 11:25:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|13
1630409110000|2021-08-31 11:25:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1630409120000|2021-08-31 11:25:20|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|25
1630409130000|2021-08-31 11:25:30|1299.1|1298.1|1298.9|1297.9|1299.1|1298.1|1298.9|1297.9|17
1630409140000|2021-08-31 11:25:40|1299|1298|1298.8|1297.8|1299|1298|1298.8|1297.8|6
1630409150000|2021-08-31 11:25:50|1298.7|1297.7|1298.8|1297.8|1298.8|1297.8|1298.7|1297.7|5
1630409160000|2021-08-31 11:26:00|1298.9|1297.9|1298.8|1297.8|1299|1298|1298.8|1297.8|7
1630409180000|2021-08-31 11:26:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1630409190000|2021-08-31 11:26:30|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|5
1630409200000|2021-08-31 11:26:40|1299.2|1298.2|1299.4|1298.4|1299.4|1298.4|1299.2|1298.2|3
1630409210000|2021-08-31 11:26:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.3|1298.3|24
1630409220000|2021-08-31 11:27:00|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|4
1630409230000|2021-08-31 11:27:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1630409240000|2021-08-31 11:27:20|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|4
1630409250000|2021-08-31 11:27:30|1299.2|1298.2|1299.4|1298.4|1299.4|1298.4|1299.1|1298.1|7
1630409260000|2021-08-31 11:27:40|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|7
1630409270000|2021-08-31 11:27:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|11
1630409280000|2021-08-31 11:28:00|1299.6|1298.6|1299.8|1298.8|1299.8|1298.8|1299.5|1298.5|13
1630409290000|2021-08-31 11:28:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|4
1630409300000|2021-08-31 11:28:20|||||||||2
1630409310000|2021-08-31 11:28:30|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|6
1630409320000|2021-08-31 11:28:40|1300|1299|1300|1299|1300|1299|1300|1299|1
1630409330000|2021-08-31 11:28:50|1300.1|1299.1|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|9
1630409340000|2021-08-31 11:29:00|1300|1299|1299.9|1298.9|1300|1299|1299.9|1298.9|21
1630409350000|2021-08-31 11:29:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|5
1630409360000|2021-08-31 11:29:20|1299.9|1298.9|1300.1|1299.1|1300.1|1299.1|1299.9|1298.9|40
1630409370000|2021-08-31 11:29:30|1300|1299|1299.9|1298.9|1300|1299|1299.9|1298.9|5
1630409380000|2021-08-31 11:29:40|1300|1299|1300|1299|1300|1299|1300|1299|2
1630409390000|2021-08-31 11:29:50|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|3
1630409400000|2021-08-31 11:30:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|6
1630409410000|2021-08-31 11:30:10|1299.8|1298.8|1299.5|1298.5|1299.8|1298.8|1299.5|1298.5|64
1630409420000|2021-08-31 11:30:20|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|4
1630409430000|2021-08-31 11:30:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|3
1630409440000|2021-08-31 11:30:40|1299.5|1298.5|1299.7|1298.7|1299.7|1298.7|1299.5|1298.5|17
1630409450000|2021-08-31 11:30:50|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|3
1630409460000|2021-08-31 11:31:00|1299.6|1298.6|1299.2|1298.2|1299.6|1298.6|1299.2|1298.2|40
1630409470000|2021-08-31 11:31:10|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299|1298|64
1630409480000|2021-08-31 11:31:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1630409490000|2021-08-31 11:31:30|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|11
1630409510000|2021-08-31 11:31:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|4
1630409520000|2021-08-31 11:32:00|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|14
1630409530000|2021-08-31 11:32:10|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|16
1630409540000|2021-08-31 11:32:20|1298.8|1297.8|1298.7|1297.7|1298.8|1297.8|1298.6|1297.6|22
1630409550000|2021-08-31 11:32:30|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|9
1630409560000|2021-08-31 11:32:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|10
1630409570000|2021-08-31 11:32:50|1299|1298|1299|1298|1299|1298|1299|1298|2
1630409590000|2021-08-31 11:33:10|1299.1|1298.1|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|6
1630409600000|2021-08-31 11:33:20|1299|1298|1299|1298|1299.1|1298.1|1299|1298|7
1630409620000|2021-08-31 11:33:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|3
1630409630000|2021-08-31 11:33:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|3
1630409640000|2021-08-31 11:34:00|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|8
1630409650000|2021-08-31 11:34:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1630409660000|2021-08-31 11:34:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|9
1630409670000|2021-08-31 11:34:30|1299.3|1298.3|1298.9|1297.9|1299.3|1298.3|1298.9|1297.9|94
1630409680000|2021-08-31 11:34:40|1299|1298|1299|1298|1299.1|1298.1|1299|1298|7
1630409690000|2021-08-31 11:34:50|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|18
1630409700000|2021-08-31 11:35:00|1299.2|1298.2|1299|1298|1299.2|1298.2|1299|1298|26
1630409710000|2021-08-31 11:35:10|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.1|1298.1|7
1630409720000|2021-08-31 11:35:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|4
1630409730000|2021-08-31 11:35:30|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|2
1630409740000|2021-08-31 11:35:40|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.4|1298.4|16
1630409750000|2021-08-31 11:35:50|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|8
1630409760000|2021-08-31 11:36:00|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|3
1630409770000|2021-08-31 11:36:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|7
1630409780000|2021-08-31 11:36:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1630409790000|2021-08-31 11:36:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1630409800000|2021-08-31 11:36:40|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|5
1630409810000|2021-08-31 11:36:50|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|10
1630409820000|2021-08-31 11:37:00|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|2
1630409830000|2021-08-31 11:37:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|14
1630409840000|2021-08-31 11:37:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|3
1630409850000|2021-08-31 11:37:30|1299.7|1298.7|1299.5|1298.5|1299.7|1298.7|1299.5|1298.5|4
1630409860000|2021-08-31 11:37:40|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.4|1298.4|29
1630409870000|2021-08-31 11:37:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|4
1630409880000|2021-08-31 11:38:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|3
1630409890000|2021-08-31 11:38:10|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|23
1630409900000|2021-08-31 11:38:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1630409910000|2021-08-31 11:38:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|4
1630409920000|2021-08-31 11:38:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|6
1630409930000|2021-08-31 11:38:50|||||||||2
1630409940000|2021-08-31 11:39:00|1299.5|1298.5|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|7
1630409950000|2021-08-31 11:39:10|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|2
1630409960000|2021-08-31 11:39:20|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|3
1630409970000|2021-08-31 11:39:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|5
1630410000000|2021-08-31 11:40:00|||||||||3
1630410010000|2021-08-31 11:40:10|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|6
1630410020000|2021-08-31 11:40:20|||||||||8
1630410030000|2021-08-31 11:40:30|||||||||3
1630410040000|2021-08-31 11:40:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|5
1630410060000|2021-08-31 11:41:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1630410070000|2021-08-31 11:41:10|||||||||2
1630410090000|2021-08-31 11:41:30|1299.6|1298.6|1299.4|1298.4|1299.6|1298.6|1299.4|1298.4|17
1630410110000|2021-08-31 11:41:50|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|5
1630410120000|2021-08-31 11:42:00|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|6
1630410130000|2021-08-31 11:42:10|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|4
1630410140000|2021-08-31 11:42:20|||||||||1
1630410150000|2021-08-31 11:42:30|1299.3|1298.3|1299.5|1298.5|1299.5|1298.5|1299.3|1298.3|9
1630410160000|2021-08-31 11:42:40|1299.4|1298.4|1299.6|1298.6|1299.6|1298.6|1299.4|1298.4|12
1630410170000|2021-08-31 11:42:50|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|6
1630410190000|2021-08-31 11:43:10|||||||||3
1630410210000|2021-08-31 11:43:30|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|9
1630410220000|2021-08-31 11:43:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|6
1630410230000|2021-08-31 11:43:50|1299.6|1298.6|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|3
1630410240000|2021-08-31 11:44:00|||||||||2
1630410250000|2021-08-31 11:44:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1630410260000|2021-08-31 11:44:20|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|9
1630410270000|2021-08-31 11:44:30|1300|1299|1299.8|1298.8|1300|1299|1299.8|1298.8|10
1630410280000|2021-08-31 11:44:40|||||||||4
1630410300000|2021-08-31 11:45:00|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|7
1630410310000|2021-08-31 11:45:10|1299.5|1298.5|1299.5|1298.5|1299.6|1298.6|1299.4|1298.4|10
1630410320000|2021-08-31 11:45:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|4
1630410330000|2021-08-31 11:45:30|||||||||3
1630410340000|2021-08-31 11:45:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|15
1630410350000|2021-08-31 11:45:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|5
1630410360000|2021-08-31 11:46:00|1299.5|1298.5|1299.3|1298.3|1299.5|1298.5|1299.3|1298.3|9
1630410370000|2021-08-31 11:46:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|4
1630410380000|2021-08-31 11:46:20|1299.3|1298.3|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|9
1630410390000|2021-08-31 11:46:30|||||||||2
1630410400000|2021-08-31 11:46:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1630410410000|2021-08-31 11:46:50|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|4
1630410420000|2021-08-31 11:47:00|||||||||17
1630410430000|2021-08-31 11:47:10|||||||||4
1630410440000|2021-08-31 11:47:20|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|3
1630410450000|2021-08-31 11:47:30|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|7
1630410460000|2021-08-31 11:47:40|||||||||2
1630410470000|2021-08-31 11:47:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|5
1630410480000|2021-08-31 11:48:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|0
1630410490000|2021-08-31 11:48:10|||||||||3
1630410500000|2021-08-31 11:48:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|5
1630410510000|2021-08-31 11:48:30|1299|1298|1299.1|1298.1|1299.1|1298.1|1298.9|1297.9|19
1630410520000|2021-08-31 11:48:40|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|12
1630410530000|2021-08-31 11:48:50|1299|1298|1299|1298|1299|1298|1299|1298|17
1630410540000|2021-08-31 11:49:00|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|4
1630410550000|2021-08-31 11:49:10|1298.9|1297.9|1299.1|1298.1|1299.1|1298.1|1298.9|1297.9|23
1630410560000|2021-08-31 11:49:20|1299|1298|1299|1298|1299|1298|1299|1298|1
1630410570000|2021-08-31 11:49:30|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|14
1630410580000|2021-08-31 11:49:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1630410590000|2021-08-31 11:49:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1630410610000|2021-08-31 11:50:10|||||||||1
1630410620000|2021-08-31 11:50:20|||||||||1
1630410640000|2021-08-31 11:50:40|1299|1298|1299|1298|1299|1298|1299|1298|4
1630410650000|2021-08-31 11:50:50|||||||||2
1630410660000|2021-08-31 11:51:00|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|5
1630410670000|2021-08-31 11:51:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1630410680000|2021-08-31 11:51:20|1299|1298|1299.1|1298.1|1299.1|1298.1|1298.9|1297.9|12
1630410690000|2021-08-31 11:51:30|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|5
1630410700000|2021-08-31 11:51:40|1299.2|1298.2|1299.4|1298.4|1299.5|1298.5|1299.2|1298.2|14
1630410710000|2021-08-31 11:51:50|1299.3|1298.3|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|4
1630410720000|2021-08-31 11:52:00|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|6
1630410740000|2021-08-31 11:52:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1630410750000|2021-08-31 11:52:30|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|4
1630410770000|2021-08-31 11:52:50|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|4
1630410780000|2021-08-31 11:53:00|1298.9|1297.9|1299.1|1298.1|1299.1|1298.1|1298.9|1297.9|7
1630410800000|2021-08-31 11:53:20|||||||||4
1630410810000|2021-08-31 11:53:30|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|2
1630410840000|2021-08-31 11:54:00|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|5
1630410860000|2021-08-31 11:54:20|1299|1298|1299|1298|1299|1298|1299|1298|1
1630410870000|2021-08-31 11:54:30|1298.9|1297.9|1298.8|1297.8|1299|1298|1298.8|1297.8|7
1630410880000|2021-08-31 11:54:40|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|2
1630410890000|2021-08-31 11:54:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|5
1630410900000|2021-08-31 11:55:00|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|3
1630410910000|2021-08-31 11:55:10|1299|1298|1299|1298|1299|1298|1298.9|1297.9|8
1630410920000|2021-08-31 11:55:20|||||||||2
1630410930000|2021-08-31 11:55:30|||||||||1
1630410940000|2021-08-31 11:55:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1630410950000|2021-08-31 11:55:50|1299|1298|1299|1298|1299|1298|1299|1298|1
1630410960000|2021-08-31 11:56:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1630410970000|2021-08-31 11:56:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1630410980000|2021-08-31 11:56:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1630410990000|2021-08-31 11:56:30|||||||||2
1630411000000|2021-08-31 11:56:40|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|2
1630411010000|2021-08-31 11:56:50|1299|1298|1299|1298|1299|1298|1299|1298|2
1630411020000|2021-08-31 11:57:00|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1630411030000|2021-08-31 11:57:10|1299|1298|1299|1298|1299.1|1298.1|1299|1298|15
1630411080000|2021-08-31 11:58:00|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|3
1630411090000|2021-08-31 11:58:10|||||||||2
1630411100000|2021-08-31 11:58:20|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|9
1630411110000|2021-08-31 11:58:30|1299.1|1298.1|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|3
1630411120000|2021-08-31 11:58:40|1299|1298|1299|1298|1299|1298|1299|1298|1
1630411130000|2021-08-31 11:58:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1630411140000|2021-08-31 11:59:00|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|4
1630411150000|2021-08-31 11:59:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1630411160000|2021-08-31 11:59:20|1299.3|1298.3|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|9
1630411170000|2021-08-31 11:59:30|1299.2|1298.2|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|4
1630411180000|2021-08-31 11:59:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1630411190000|2021-08-31 11:59:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299|1298|24
1630411200000|2021-08-31 12:00:00|1299.1|1298.1|1298.8|1297.8|1299.1|1298.1|1298.8|1297.8|10
1630411210000|2021-08-31 12:00:10|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|24
1630411220000|2021-08-31 12:00:20|1298.7|1297.7|1298.8|1297.8|1298.9|1297.9|1298.7|1297.7|16
1630411230000|2021-08-31 12:00:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|8
1630411250000|2021-08-31 12:00:50|1299|1298|1298.8|1297.8|1299|1298|1298.8|1297.8|9
1630411260000|2021-08-31 12:01:00|1298.7|1297.7|1298.4|1297.4|1298.7|1297.7|1298.4|1297.4|4
1630411270000|2021-08-31 12:01:10|1298.3|1297.3|1298.2|1297.2|1298.4|1297.4|1298.2|1297.2|12
1630411280000|2021-08-31 12:01:20|1298.1|1297.1|1297.9|1296.9|1298.2|1297.2|1297.9|1296.9|22
1630411290000|2021-08-31 12:01:30|1297.8|1296.8|1297.5|1296.5|1297.8|1296.8|1297.5|1296.5|39
1630411300000|2021-08-31 12:01:40|1297.6|1296.6|1297.9|1296.9|1297.9|1296.9|1297.5|1296.5|25
1630411310000|2021-08-31 12:01:50|1297.8|1296.8|1297.7|1296.7|1297.9|1296.9|1297.7|1296.7|32
1630411320000|2021-08-31 12:02:00|1297.8|1296.8|1297.8|1296.8|1297.9|1296.9|1297.8|1296.8|22
1630411330000|2021-08-31 12:02:10|1297.9|1296.9|1298.2|1297.2|1298.3|1297.3|1297.7|1296.7|94
1630411340000|2021-08-31 12:02:20|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|5
1630411350000|2021-08-31 12:02:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.2|1297.2|13
1630411360000|2021-08-31 12:02:40|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|8
1630411370000|2021-08-31 12:02:50|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|12
1630411380000|2021-08-31 12:03:00|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.3|1297.3|28
1630411390000|2021-08-31 12:03:10|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.4|1297.4|44
1630411400000|2021-08-31 12:03:20|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1630411420000|2021-08-31 12:03:40|1298.3|1297.3|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|7
1630411430000|2021-08-31 12:03:50|1298.2|1297.2|1298.3|1297.3|1298.5|1297.5|1298.2|1297.2|12
1630411440000|2021-08-31 12:04:00|1298.4|1297.4|1298|1297|1298.4|1297.4|1298|1297|50
1630411450000|2021-08-31 12:04:10|1297.9|1296.9|1298.2|1297.2|1298.2|1297.2|1297.9|1296.9|22
1630411460000|2021-08-31 12:04:20|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|7
1630411470000|2021-08-31 12:04:30|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298.2|1297.2|7
1630411480000|2021-08-31 12:04:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1630411490000|2021-08-31 12:04:50|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298.2|1297.2|5
1630411500000|2021-08-31 12:05:00|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1630411510000|2021-08-31 12:05:10|1298.1|1297.1|1298.1|1297.1|1298.2|1297.2|1298|1297|14
1630411520000|2021-08-31 12:05:20|1298|1297|1298.1|1297.1|1298.2|1297.2|1298|1297|11
1630411530000|2021-08-31 12:05:30|||||||||6
1630411540000|2021-08-31 12:05:40|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|2
1630411550000|2021-08-31 12:05:50|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|11
1630411560000|2021-08-31 12:06:00|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.3|1297.3|14
1630411570000|2021-08-31 12:06:10|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.4|1297.4|15
1630411580000|2021-08-31 12:06:20|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|19
1630411590000|2021-08-31 12:06:30|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.4|1297.4|6
1630411600000|2021-08-31 12:06:40|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|2
1630411610000|2021-08-31 12:06:50|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|2
1630411620000|2021-08-31 12:07:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|6
1630411630000|2021-08-31 12:07:10|1298.5|1297.5|1298.3|1297.3|1298.5|1297.5|1298.3|1297.3|2
1630411640000|2021-08-31 12:07:20|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1630411650000|2021-08-31 12:07:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1630411670000|2021-08-31 12:07:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|30
1630411680000|2021-08-31 12:08:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.3|1297.3|10
1630411690000|2021-08-31 12:08:10|1298.6|1297.6|1298.8|1297.8|1298.8|1297.8|1298.6|1297.6|24
1630411710000|2021-08-31 12:08:30|1298.9|1297.9|1298.9|1297.9|1299|1298|1298.8|1297.8|48
1630411720000|2021-08-31 12:08:40|1298.8|1297.8|1298.8|1297.8|1298.9|1297.9|1298.8|1297.8|8
1630411730000|2021-08-31 12:08:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|4
1630411740000|2021-08-31 12:09:00|1298.6|1297.6|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|9
1630411750000|2021-08-31 12:09:10|1298.5|1297.5|1298.7|1297.7|1298.7|1297.7|1298.5|1297.5|6
1630411760000|2021-08-31 12:09:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1630411770000|2021-08-31 12:09:30|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|4
1630411780000|2021-08-31 12:09:40|1298.7|1297.7|1299.1|1298.1|1299.1|1298.1|1298.7|1297.7|70
1630411790000|2021-08-31 12:09:50|1298.9|1297.9|1299.1|1298.1|1299.1|1298.1|1298.8|1297.8|32
1630411800000|2021-08-31 12:10:00|1299|1298|1298.9|1297.9|1299.1|1298.1|1298.9|1297.9|40
1630411810000|2021-08-31 12:10:10|1299.1|1298.1|1299.5|1298.5|1299.5|1298.5|1299|1298|81
1630411820000|2021-08-31 12:10:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|5
1630411830000|2021-08-31 12:10:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.5|1298.5|11
1630411840000|2021-08-31 12:10:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1630411860000|2021-08-31 12:11:00|1299.7|1298.7|1299.5|1298.5|1299.7|1298.7|1299.4|1298.4|16
1630411870000|2021-08-31 12:11:10|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.2|1298.2|9
1630411890000|2021-08-31 12:11:30|1299.2|1298.2|1299.1|1298.1|1299.3|1298.3|1299.1|1298.1|11
1630411900000|2021-08-31 12:11:40|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|4
1630411910000|2021-08-31 12:11:50|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|41
1630411920000|2021-08-31 12:12:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|5
1630411930000|2021-08-31 12:12:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|7
1630411940000|2021-08-31 12:12:20|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|4
1630411950000|2021-08-31 12:12:30|1299.1|1298.1|1298.9|1297.9|1299.1|1298.1|1298.9|1297.9|6
1630411960000|2021-08-31 12:12:40|1299|1298|1299|1298|1299|1298|1299|1298|3
1630411970000|2021-08-31 12:12:50|1298.8|1297.8|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|10
1630411980000|2021-08-31 12:13:00|1298.6|1297.6|1298.5|1297.5|1298.7|1297.7|1298.5|1297.5|93
1630411990000|2021-08-31 12:13:10|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|5
1630412020000|2021-08-31 12:13:40|||||||||2
1630412040000|2021-08-31 12:14:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|23
1630412060000|2021-08-31 12:14:20|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.2|1297.2|25
1630412070000|2021-08-31 12:14:30|1298.5|1297.5|1298.3|1297.3|1298.5|1297.5|1298.3|1297.3|16
1630412080000|2021-08-31 12:14:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1630412090000|2021-08-31 12:14:50|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|3
1630412100000|2021-08-31 12:15:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.6|1297.6|15
1630412110000|2021-08-31 12:15:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.7|1297.7|12
1630412120000|2021-08-31 12:15:20|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|11
1630412130000|2021-08-31 12:15:30|1298.7|1297.7|1298.6|1297.6|1298.8|1297.8|1298.6|1297.6|3
1630412140000|2021-08-31 12:15:40|||||||||1
1630412150000|2021-08-31 12:15:50|1298.4|1297.4|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|6
1630412160000|2021-08-31 12:16:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1630412170000|2021-08-31 12:16:10|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1630412190000|2021-08-31 12:16:30|1298.5|1297.5|1298.6|1297.6|1298.6|1297.6|1298.5|1297.5|3
1630412200000|2021-08-31 12:16:40|1298.7|1297.7|1298.8|1297.8|1298.8|1297.8|1298.7|1297.7|6
1630412210000|2021-08-31 12:16:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|7
1630412220000|2021-08-31 12:17:00|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|5
1630412230000|2021-08-31 12:17:10|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|4
1630412240000|2021-08-31 12:17:20|1298.7|1297.7|1298.8|1297.8|1298.9|1297.9|1298.7|1297.7|15
1630412250000|2021-08-31 12:17:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1630412270000|2021-08-31 12:17:50|1298.6|1297.6|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|3
1630412280000|2021-08-31 12:18:00|||||||||8
1630412290000|2021-08-31 12:18:10|1298.5|1297.5|1298.3|1297.3|1298.5|1297.5|1298.2|1297.2|39
1630412300000|2021-08-31 12:18:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|8
1630412320000|2021-08-31 12:18:40|1298.1|1297.1|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|28
1630412330000|2021-08-31 12:18:50|1298.2|1297.2|1298.4|1297.4|1298.4|1297.4|1298.1|1297.1|34
1630412340000|2021-08-31 12:19:00|1298.2|1297.2|1298.1|1297.1|1298.3|1297.3|1298.1|1297.1|6
1630412350000|2021-08-31 12:19:10|1298.2|1297.2|1298|1297|1298.2|1297.2|1298|1297|3
1630412360000|2021-08-31 12:19:20|1298.1|1297.1|1298.1|1297.1|1298.2|1297.2|1298|1297|30
1630412370000|2021-08-31 12:19:30|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|7
1630412380000|2021-08-31 12:19:40|1298.2|1297.2|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|7
1630412390000|2021-08-31 12:19:50|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|6
1630412400000|2021-08-31 12:20:00|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|20
1630412410000|2021-08-31 12:20:10|1298.3|1297.3|1298.3|1297.3|1298.5|1297.5|1298.3|1297.3|9
1630412420000|2021-08-31 12:20:20|1298.2|1297.2|1298.2|1297.2|1298.4|1297.4|1298.2|1297.2|10
1630412430000|2021-08-31 12:20:30|1298.3|1297.3|1298.1|1297.1|1298.3|1297.3|1298.1|1297.1|14
1630412440000|2021-08-31 12:20:40|1298.2|1297.2|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|5
1630412460000|2021-08-31 12:21:00|1298.1|1297.1|1298|1297|1298.2|1297.2|1297.9|1296.9|28
1630412470000|2021-08-31 12:21:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1630412480000|2021-08-31 12:21:20|1298|1297|1298|1297|1298.2|1297.2|1298|1297|37
1630412490000|2021-08-31 12:21:30|1298.1|1297.1|1298|1297|1298.1|1297.1|1297.9|1296.9|23
1630412500000|2021-08-31 12:21:40|1297.9|1296.9|1297.9|1296.9|1298|1297|1297.8|1296.8|14
1630412510000|2021-08-31 12:21:50|1298|1297|1298|1297|1298|1297|1298|1297|5
1630412520000|2021-08-31 12:22:00|||||||||1
1630412530000|2021-08-31 12:22:10|1297.9|1296.9|1297.8|1296.8|1298|1297|1297.7|1296.7|35
1630412540000|2021-08-31 12:22:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|4
1630412550000|2021-08-31 12:22:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|13
1630412580000|2021-08-31 12:23:00|1297.9|1296.9|1298|1297|1298.1|1297.1|1297.9|1296.9|10
1630412590000|2021-08-31 12:23:10|1297.9|1296.9|1298.2|1297.2|1298.2|1297.2|1297.9|1296.9|14
1630412600000|2021-08-31 12:23:20|1298.1|1297.1|1298.2|1297.2|1298.3|1297.3|1298.1|1297.1|35
1630412610000|2021-08-31 12:23:30|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|6
1630412620000|2021-08-31 12:23:40|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|3
1630412630000|2021-08-31 12:23:50|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|2
1630412640000|2021-08-31 12:24:00|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|51
1630412650000|2021-08-31 12:24:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|5
1630412660000|2021-08-31 12:24:20|1298|1297|1298.1|1297.1|1298.1|1297.1|1298|1297|19
1630412670000|2021-08-31 12:24:30|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298|1297|11
1630412680000|2021-08-31 12:24:40|||||||||2
1630412690000|2021-08-31 12:24:50|||||||||3
1630412700000|2021-08-31 12:25:00|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298.2|1297.2|4
1630412710000|2021-08-31 12:25:10|1298.2|1297.2|1298|1297|1298.2|1297.2|1298|1297|14
1630412720000|2021-08-31 12:25:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|9
1630412740000|2021-08-31 12:25:40|1298|1297|1298|1297|1298|1297|1297.9|1296.9|14
1630412750000|2021-08-31 12:25:50|1298.1|1297.1|1298.3|1297.3|1298.3|1297.3|1298.1|1297.1|27
1630412760000|2021-08-31 12:26:00|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298.2|1297.2|8
1630412770000|2021-08-31 12:26:10|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|4
1630412790000|2021-08-31 12:26:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|7
1630412800000|2021-08-31 12:26:40|1298.1|1297.1|1298.5|1297.5|1298.5|1297.5|1298.1|1297.1|64
1630412810000|2021-08-31 12:26:50|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|8
1630412820000|2021-08-31 12:27:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1630412830000|2021-08-31 12:27:10|1298.5|1297.5|1298.2|1297.2|1298.5|1297.5|1298.2|1297.2|27
1630412840000|2021-08-31 12:27:20|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|10
1630412870000|2021-08-31 12:27:50|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|10
1630412880000|2021-08-31 12:28:00|1298.3|1297.3|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|4
1630412890000|2021-08-31 12:28:10|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|15
1630412900000|2021-08-31 12:28:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|47
1630412910000|2021-08-31 12:28:30|1298.1|1297.1|1298.3|1297.3|1298.3|1297.3|1298.1|1297.1|10
1630412920000|2021-08-31 12:28:40|1298.2|1297.2|1298.2|1297.2|1298.4|1297.4|1298.2|1297.2|47
1630412930000|2021-08-31 12:28:50|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.2|1297.2|25
1630412940000|2021-08-31 12:29:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|22
1630412950000|2021-08-31 12:29:10|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|18
1630412960000|2021-08-31 12:29:20|1298.4|1297.4|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|25
1630412970000|2021-08-31 12:29:30|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|11
1630412980000|2021-08-31 12:29:40|1298.6|1297.6|1298.4|1297.4|1298.6|1297.6|1298.4|1297.4|152
1630412990000|2021-08-31 12:29:50|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|21
1630413000000|2021-08-31 12:30:00|1298.1|1297.1|1298|1297|1298.2|1297.2|1298|1297|84
1630413010000|2021-08-31 12:30:10|1298.2|1297.2|1298|1297|1298.2|1297.2|1298|1297|18
1630413020000|2021-08-31 12:30:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|31
1630413030000|2021-08-31 12:30:30|1298.2|1297.2|1298.4|1297.4|1298.4|1297.4|1298.2|1297.2|31
1630413040000|2021-08-31 12:30:40|1298.3|1297.3|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|29
1630413050000|2021-08-31 12:30:50|1298.2|1297.2|1298.4|1297.4|1298.4|1297.4|1298.2|1297.2|21
1630413060000|2021-08-31 12:31:00|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|92
1630413070000|2021-08-31 12:31:10|||||||||17
1630413080000|2021-08-31 12:31:20|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|15
1630413090000|2021-08-31 12:31:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|4
1630413100000|2021-08-31 12:31:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|18
1630413110000|2021-08-31 12:31:50|||||||||13
1630413120000|2021-08-31 12:32:00|1298.3|1297.3|1298.5|1297.5|1298.5|1297.5|1298.3|1297.3|23
1630413130000|2021-08-31 12:32:10|||||||||1
1630413140000|2021-08-31 12:32:20|||||||||21
1630413150000|2021-08-31 12:32:30|||||||||4
1630413160000|2021-08-31 12:32:40|||||||||19
1630413170000|2021-08-31 12:32:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|5
1630413180000|2021-08-31 12:33:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|24
1630413190000|2021-08-31 12:33:10|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|22
1630413200000|2021-08-31 12:33:20|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|25
1630413210000|2021-08-31 12:33:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|40
1630413220000|2021-08-31 12:33:40|||||||||1
1630413230000|2021-08-31 12:33:50|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|5
1630413240000|2021-08-31 12:34:00|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|68
1630413250000|2021-08-31 12:34:10|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|13
1630413260000|2021-08-31 12:34:20|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|15
1630413270000|2021-08-31 12:34:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|34
1630413280000|2021-08-31 12:34:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|8
1630413290000|2021-08-31 12:34:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|36
1630413300000|2021-08-31 12:35:00|1299.1|1298.1|1298.9|1297.9|1299.1|1298.1|1298.9|1297.9|19
1630413310000|2021-08-31 12:35:10|1299|1298|1299.2|1298.2|1299.2|1298.2|1299|1298|18
1630413320000|2021-08-31 12:35:20|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|12
1630413330000|2021-08-31 12:35:30|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|4
1630413340000|2021-08-31 12:35:40|||||||||3
1630413350000|2021-08-31 12:35:50|1299.2|1298.2|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|36
1630413360000|2021-08-31 12:36:00|1299.1|1298.1|1299|1298|1299.1|1298.1|1298.9|1297.9|7
1630413370000|2021-08-31 12:36:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|8
1630413380000|2021-08-31 12:36:20|1299|1298|1299|1298|1299|1298|1299|1298|20
1630413390000|2021-08-31 12:36:30|||||||||5
1630413400000|2021-08-31 12:36:40|1298.9|1297.9|1298.8|1297.8|1298.9|1297.9|1298.8|1297.8|8
1630413410000|2021-08-31 12:36:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|8
1630413430000|2021-08-31 12:37:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.7|1297.7|13
1630413440000|2021-08-31 12:37:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|9
1630413450000|2021-08-31 12:37:30|1299|1298|1299|1298|1299.1|1298.1|1299|1298|31
1630413460000|2021-08-31 12:37:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1630413470000|2021-08-31 12:37:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|16
1630413480000|2021-08-31 12:38:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|11
1630413490000|2021-08-31 12:38:10|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|4
1630413500000|2021-08-31 12:38:20|||||||||1
1630413510000|2021-08-31 12:38:30|||||||||1
1630413520000|2021-08-31 12:38:40|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|25
1630413530000|2021-08-31 12:38:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|6
1630413540000|2021-08-31 12:39:00|1299|1298|1299|1298|1299|1298|1299|1298|0
1630413550000|2021-08-31 12:39:10|||||||||7
1630413560000|2021-08-31 12:39:20|||||||||4
1630413570000|2021-08-31 12:39:30|1298.9|1297.9|1299.1|1298.1|1299.1|1298.1|1298.9|1297.9|29
1630413580000|2021-08-31 12:39:40|1299|1298|1299|1298|1299|1298|1299|1298|5
1630413590000|2021-08-31 12:39:50|||||||||2
1630413600000|2021-08-31 12:40:00|||||||||3
1630413610000|2021-08-31 12:40:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|10
1630413620000|2021-08-31 12:40:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|3
1630413630000|2021-08-31 12:40:30|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|8
1630413640000|2021-08-31 12:40:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|9
1630413650000|2021-08-31 12:40:50|1299|1298|1299|1298|1299.1|1298.1|1299|1298|18
1630413660000|2021-08-31 12:41:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|6
1630413670000|2021-08-31 12:41:10|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|10
1630413680000|2021-08-31 12:41:20|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|7
1630413690000|2021-08-31 12:41:30|||||||||3
1630413700000|2021-08-31 12:41:40|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|70
1630413710000|2021-08-31 12:41:50|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|6
1630413730000|2021-08-31 12:42:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|10
1630413740000|2021-08-31 12:42:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|14
1630413750000|2021-08-31 12:42:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|9
1630413760000|2021-08-31 12:42:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|10
1630413770000|2021-08-31 12:42:50|||||||||2
1630413780000|2021-08-31 12:43:00|||||||||3
1630413790000|2021-08-31 12:43:10|||||||||3
1630413800000|2021-08-31 12:43:20|||||||||3
1630413810000|2021-08-31 12:43:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|6
1630413820000|2021-08-31 12:43:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|4
1630413830000|2021-08-31 12:43:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|4
1630413840000|2021-08-31 12:44:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|9
1630413860000|2021-08-31 12:44:20|1299.5|1298.5|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|29
1630413880000|2021-08-31 12:44:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|4
1630413890000|2021-08-31 12:44:50|||||||||3
1630413900000|2021-08-31 12:45:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|4
1630413920000|2021-08-31 12:45:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1630413930000|2021-08-31 12:45:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|6
1630413940000|2021-08-31 12:45:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|13
1630413950000|2021-08-31 12:45:50|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|5
1630413960000|2021-08-31 12:46:00|||||||||2
1630413970000|2021-08-31 12:46:10|||||||||2
1630413990000|2021-08-31 12:46:30|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|18
1630414000000|2021-08-31 12:46:40|||||||||3
1630414010000|2021-08-31 12:46:50|||||||||13
1630414020000|2021-08-31 12:47:00|1299.5|1298.5|1299.3|1298.3|1299.5|1298.5|1299.3|1298.3|65
1630414030000|2021-08-31 12:47:10|||||||||3
1630414050000|2021-08-31 12:47:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|7
1630414060000|2021-08-31 12:47:40|1299.5|1298.5|1299.8|1298.8|1299.8|1298.8|1299.5|1298.5|15
1630414070000|2021-08-31 12:47:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|14
1630414080000|2021-08-31 12:48:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1630414090000|2021-08-31 12:48:10|||||||||3
1630414110000|2021-08-31 12:48:30|1299.9|1298.9|1300|1299|1300|1299|1299.9|1298.9|19
1630414120000|2021-08-31 12:48:40|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|6
1630414130000|2021-08-31 12:48:50|||||||||8
1630414150000|2021-08-31 12:49:10|1299.9|1298.9|1299.8|1298.8|1300|1299|1299.8|1298.8|68
1630414160000|2021-08-31 12:49:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|8
1630414170000|2021-08-31 12:49:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|8
1630414180000|2021-08-31 12:49:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|22
1630414190000|2021-08-31 12:49:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|5
1630414200000|2021-08-31 12:50:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|7
1630414210000|2021-08-31 12:50:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|15
1630414220000|2021-08-31 12:50:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|6
1630414230000|2021-08-31 12:50:30|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|21
1630414240000|2021-08-31 12:50:40|||||||||3
1630414250000|2021-08-31 12:50:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|14
1630414270000|2021-08-31 12:51:10|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|3
1630414280000|2021-08-31 12:51:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|22
1630414290000|2021-08-31 12:51:30|1299.4|1298.4|1299.1|1298.1|1299.4|1298.4|1299.1|1298.1|78
1630414300000|2021-08-31 12:51:40|||||||||1
1630414310000|2021-08-31 12:51:50|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|5
1630414320000|2021-08-31 12:52:00|||||||||5
1630414330000|2021-08-31 12:52:10|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|45
1630414350000|2021-08-31 12:52:30|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|29
1630414360000|2021-08-31 12:52:40|||||||||21
1630414370000|2021-08-31 12:52:50|||||||||13
1630414400000|2021-08-31 12:53:20|||||||||8
1630414410000|2021-08-31 12:53:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|9
1630414420000|2021-08-31 12:53:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1630414440000|2021-08-31 12:54:00|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|19
1630414450000|2021-08-31 12:54:10|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|4
1630414460000|2021-08-31 12:54:20|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|14
1630414480000|2021-08-31 12:54:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|18
1630414490000|2021-08-31 12:54:50|||||||||4
1630414500000|2021-08-31 12:55:00|||||||||3
1630414510000|2021-08-31 12:55:10|||||||||10
1630414520000|2021-08-31 12:55:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1630414530000|2021-08-31 12:55:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1630414540000|2021-08-31 12:55:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1630414550000|2021-08-31 12:55:50|1300|1299|1300|1299|1300|1299|1300|1299|8
1630414560000|2021-08-31 12:56:00|||||||||1
1630414570000|2021-08-31 12:56:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|5
1630414580000|2021-08-31 12:56:20|||||||||9
1630414590000|2021-08-31 12:56:30|||||||||1
1630414610000|2021-08-31 12:56:50|1300|1299|1300|1299|1300|1299|1300|1299|4
1630414620000|2021-08-31 12:57:00|||||||||7
1630414630000|2021-08-31 12:57:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1630414700000|2021-08-31 12:58:20|1300|1299|1300.2|1299.2|1300.2|1299.2|1300|1299|25
1630414710000|2021-08-31 12:58:30|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|13
1630414730000|2021-08-31 12:58:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|9
1630414740000|2021-08-31 12:59:00|||||||||4
1630414750000|2021-08-31 12:59:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|25
1630414760000|2021-08-31 12:59:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|8
1630414770000|2021-08-31 12:59:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1630414780000|2021-08-31 12:59:40|||||||||4
1630414790000|2021-08-31 12:59:50|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|26
1630414800000|2021-08-31 13:00:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|8
1630414810000|2021-08-31 13:00:10|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|10
1630414820000|2021-08-31 13:00:20|1301|1300|1301|1300|1301.1|1300.1|1301|1300|43
1630414830000|2021-08-31 13:00:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1630414860000|2021-08-31 13:01:00|1301|1300|1300.8|1299.8|1301|1300|1300.8|1299.8|17
1630414870000|2021-08-31 13:01:10|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|3
1630414880000|2021-08-31 13:01:20|||||||||11
1630414890000|2021-08-31 13:01:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|5
1630414900000|2021-08-31 13:01:40|||||||||2
1630414920000|2021-08-31 13:02:00|||||||||8
1630414930000|2021-08-31 13:02:10|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.2|1299.2|26
1630414940000|2021-08-31 13:02:20|1300.2|1299.2|1300.5|1299.5|1300.5|1299.5|1300.2|1299.2|31
1630414950000|2021-08-31 13:02:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|8
1630414960000|2021-08-31 13:02:40|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|8
1630414970000|2021-08-31 13:02:50|||||||||2
1630414980000|2021-08-31 13:03:00|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|6
1630414990000|2021-08-31 13:03:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|25
1630415000000|2021-08-31 13:03:20|||||||||2
1630415010000|2021-08-31 13:03:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|3
1630415020000|2021-08-31 13:03:40|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|4
1630415030000|2021-08-31 13:03:50|||||||||13
1630415040000|2021-08-31 13:04:00|||||||||12
1630415050000|2021-08-31 13:04:10|1300.3|1299.3|1300.1|1299.1|1300.3|1299.3|1300.1|1299.1|10
1630415060000|2021-08-31 13:04:20|||||||||5
1630415070000|2021-08-31 13:04:30|||||||||15
1630415080000|2021-08-31 13:04:40|1300|1299|1300|1299|1300|1299|1300|1299|7
1630415090000|2021-08-31 13:04:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|6
1630415100000|2021-08-31 13:05:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|26
1630415110000|2021-08-31 13:05:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|12
1630415120000|2021-08-31 13:05:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|14
1630415130000|2021-08-31 13:05:30|||||||||4
1630415140000|2021-08-31 13:05:40|1299.7|1298.7|1299.9|1298.9|1299.9|1298.9|1299.7|1298.7|30
1630415150000|2021-08-31 13:05:50|||||||||4
1630415160000|2021-08-31 13:06:00|||||||||3
1630415170000|2021-08-31 13:06:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|9
1630415180000|2021-08-31 13:06:20|||||||||12
1630415200000|2021-08-31 13:06:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|7
1630415210000|2021-08-31 13:06:50|1299.6|1298.6|1299.8|1298.8|1299.8|1298.8|1299.6|1298.6|23
1630415220000|2021-08-31 13:07:00|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.6|1298.6|13
1630415230000|2021-08-31 13:07:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|6
1630415240000|2021-08-31 13:07:20|||||||||2
1630415250000|2021-08-31 13:07:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|7
1630415260000|2021-08-31 13:07:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|6
1630415270000|2021-08-31 13:07:50|||||||||6
1630415280000|2021-08-31 13:08:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1630415290000|2021-08-31 13:08:10|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|60
1630415300000|2021-08-31 13:08:20|||||||||6
1630415310000|2021-08-31 13:08:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|4
1630415320000|2021-08-31 13:08:40|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|15
1630415330000|2021-08-31 13:08:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|13
1630415340000|2021-08-31 13:09:00|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|12
1630415350000|2021-08-31 13:09:10|||||||||6
1630415360000|2021-08-31 13:09:20|||||||||3
1630415370000|2021-08-31 13:09:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|3
1630415380000|2021-08-31 13:09:40|1299.5|1298.5|1299.8|1298.8|1299.8|1298.8|1299.5|1298.5|30
1630415390000|2021-08-31 13:09:50|||||||||2
1630415400000|2021-08-31 13:10:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|20
1630415410000|2021-08-31 13:10:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1630415420000|2021-08-31 13:10:20|1299.9|1298.9|1300|1299|1300|1299|1299.9|1298.9|26
1630415430000|2021-08-31 13:10:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1630415450000|2021-08-31 13:10:50|1300.2|1299.2|1300.4|1299.4|1300.4|1299.4|1300.2|1299.2|27
1630415460000|2021-08-31 13:11:00|||||||||6
1630415470000|2021-08-31 13:11:10|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|9
1630415480000|2021-08-31 13:11:20|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|2
1630415490000|2021-08-31 13:11:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|3
1630415500000|2021-08-31 13:11:40|||||||||3
1630415510000|2021-08-31 13:11:50|||||||||4
1630415520000|2021-08-31 13:12:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|3
1630415540000|2021-08-31 13:12:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|11
1630415550000|2021-08-31 13:12:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|9
1630415560000|2021-08-31 13:12:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1630415570000|2021-08-31 13:12:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1630415590000|2021-08-31 13:13:10|||||||||3
1630415600000|2021-08-31 13:13:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1630415610000|2021-08-31 13:13:30|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|13
1630415620000|2021-08-31 13:13:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|5
1630415630000|2021-08-31 13:13:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1630415640000|2021-08-31 13:14:00|||||||||10
1630415650000|2021-08-31 13:14:10|||||||||5
1630415660000|2021-08-31 13:14:20|||||||||3
1630415670000|2021-08-31 13:14:30|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|8
1630415680000|2021-08-31 13:14:40|1300|1299|1300|1299|1300|1299|1300|1299|2
1630415700000|2021-08-31 13:15:00|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|26
1630415710000|2021-08-31 13:15:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|3
1630415720000|2021-08-31 13:15:20|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|7
1630415730000|2021-08-31 13:15:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1630415760000|2021-08-31 13:16:00|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|11
1630415780000|2021-08-31 13:16:20|1300.3|1299.3|1300.5|1299.5|1300.5|1299.5|1300.3|1299.3|9
1630415790000|2021-08-31 13:16:30|1300.6|1299.6|1300.7|1299.7|1300.7|1299.7|1300.6|1299.6|8
1630415800000|2021-08-31 13:16:40|||||||||2
1630415810000|2021-08-31 13:16:50|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|54
1630415830000|2021-08-31 13:17:10|||||||||5
1630415840000|2021-08-31 13:17:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|5
1630415850000|2021-08-31 13:17:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|6
1630415860000|2021-08-31 13:17:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1630415870000|2021-08-31 13:17:50|||||||||34
1630415880000|2021-08-31 13:18:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|74
1630415910000|2021-08-31 13:18:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|6
1630415920000|2021-08-31 13:18:40|||||||||4
1630415930000|2021-08-31 13:18:50|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|16
1630415940000|2021-08-31 13:19:00|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|12
1630415960000|2021-08-31 13:19:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|8
1630415970000|2021-08-31 13:19:30|||||||||3
1630415990000|2021-08-31 13:19:50|1300.8|1299.8|1301|1300|1301|1300|1300.8|1299.8|29
1630416000000|2021-08-31 13:20:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|12
1630416010000|2021-08-31 13:20:10|1301|1300|1301|1300|1301|1300|1301|1300|30
1630416040000|2021-08-31 13:20:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|16
1630416050000|2021-08-31 13:20:50|1301|1300|1301|1300|1301|1300|1301|1300|4
1630416060000|2021-08-31 13:21:00|1301.1|1300.1|1300.9|1299.9|1301.1|1300.1|1300.9|1299.9|19
1630416070000|2021-08-31 13:21:10|1301|1300|1301|1300|1301|1300|1301|1300|19
1630416090000|2021-08-31 13:21:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|6
1630416100000|2021-08-31 13:21:40|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|36
1630416110000|2021-08-31 13:21:50|1301|1300|1301|1300|1301|1300|1301|1300|17
1630416140000|2021-08-31 13:22:20|||||||||10
1630416150000|2021-08-31 13:22:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|28
1630416160000|2021-08-31 13:22:40|||||||||1
1630416170000|2021-08-31 13:22:50|1301|1300|1301|1300|1301|1300|1301|1300|11
1630416180000|2021-08-31 13:23:00|||||||||10
1630416190000|2021-08-31 13:23:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|15
1630416200000|2021-08-31 13:23:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|11
1630416210000|2021-08-31 13:23:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1630416230000|2021-08-31 13:23:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|12
1630416240000|2021-08-31 13:24:00|1301.3|1300.3|1301.5|1300.5|1301.5|1300.5|1301.3|1300.3|91
1630416250000|2021-08-31 13:24:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|13
1630416260000|2021-08-31 13:24:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|27
1630416280000|2021-08-31 13:24:40|||||||||13
1630416290000|2021-08-31 13:24:50|||||||||7
1630416300000|2021-08-31 13:25:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|45
1630416310000|2021-08-31 13:25:10|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|42
1630416320000|2021-08-31 13:25:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|23
1630416330000|2021-08-31 13:25:30|1302|1301|1302|1301|1302|1301|1302|1301|16
1630416340000|2021-08-31 13:25:40|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|16
1630416360000|2021-08-31 13:26:00|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|41
1630416370000|2021-08-31 13:26:10|1301.9|1300.9|1301.7|1300.7|1301.9|1300.9|1301.7|1300.7|21
1630416380000|2021-08-31 13:26:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|27
1630416390000|2021-08-31 13:26:30|1301.7|1300.7|1301.9|1300.9|1301.9|1300.9|1301.7|1300.7|46
1630416400000|2021-08-31 13:26:40|||||||||8
1630416410000|2021-08-31 13:26:50|||||||||17
1630416430000|2021-08-31 13:27:10|||||||||21
1630416440000|2021-08-31 13:27:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|24
1630416450000|2021-08-31 13:27:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|12
1630416460000|2021-08-31 13:27:40|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|16
1630416470000|2021-08-31 13:27:50|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|39
1630416480000|2021-08-31 13:28:00|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|28
1630416490000|2021-08-31 13:28:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1630416500000|2021-08-31 13:28:20|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|7
1630416510000|2021-08-31 13:28:30|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|27
1630416520000|2021-08-31 13:28:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|35
1630416530000|2021-08-31 13:28:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|4
1630416550000|2021-08-31 13:29:10|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|21
1630416560000|2021-08-31 13:29:20|1302.6|1301.6|1302.4|1301.4|1302.6|1301.6|1302.4|1301.4|57
1630416570000|2021-08-31 13:29:30|||||||||6
1630416580000|2021-08-31 13:29:40|1302.3|1301.3|1302.1|1301.1|1302.3|1301.3|1302.1|1301.1|117
1630416590000|2021-08-31 13:29:50|1302.2|1301.2|1302.8|1301.8|1302.8|1301.8|1302.2|1301.2|64
1630416600000|2021-08-31 13:30:00|1302.6|1302.1|1299.6|1299.1|1302.6|1302.1|1299.6|1299.1|4318
1630416610000|2021-08-31 13:30:10|1299.7|1299.2|1300.3|1299.8|1300.7|1300.2|1299.6|1299.1|760
1630416620000|2021-08-31 13:30:20|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1299.3|1298.8|570
1630416630000|2021-08-31 13:30:30|1300.2|1299.7|1300.2|1299.7|1300.3|1299.8|1299.7|1299.2|407
1630416640000|2021-08-31 13:30:40|1300.3|1299.8|1301|1300.5|1301.2|1300.7|1300.2|1299.7|238
1630416650000|2021-08-31 13:30:50|1300.9|1300.4|1300.6|1300.1|1300.9|1300.4|1300.5|1300|148
1630416660000|2021-08-31 13:31:00|1300.7|1300.2|1301.2|1300.7|1301.3|1300.8|1300.7|1300.2|305
1630416670000|2021-08-31 13:31:10|1301|1300.5|1300.7|1300.2|1301.4|1300.9|1300.7|1300.2|406
1630416680000|2021-08-31 13:31:20|1300.8|1300.3|1300.7|1300.2|1301.1|1300.6|1300.6|1300.1|184
1630416690000|2021-08-31 13:31:30|1300.6|1300.1|1300.7|1300.2|1301|1300.5|1300.5|1300|221
1630416700000|2021-08-31 13:31:40|1300.5|1300|1300.1|1299.6|1300.7|1300.2|1300.1|1299.6|154
1630416710000|2021-08-31 13:31:50|1300.3|1299.8|1300.5|1300|1300.7|1300.2|1300.1|1299.6|211
1630416720000|2021-08-31 13:32:00|1300.6|1300.1|1301|1300.5|1301.1|1300.6|1300.6|1300.1|335
1630416730000|2021-08-31 13:32:10|1300.9|1300.4|1300.5|1300|1301.1|1300.6|1300.5|1300|188
1630416740000|2021-08-31 13:32:20|1300.6|1300.1|1301.1|1300.6|1301.1|1300.6|1300.6|1300.1|214
1630416750000|2021-08-31 13:32:30|1301|1300.5|1301.6|1301.1|1301.6|1301.1|1300.9|1300.4|227
1630416760000|2021-08-31 13:32:40|1301.5|1301|1301.7|1301.2|1301.7|1301.2|1301.4|1300.9|188
1630416770000|2021-08-31 13:32:50|1301.8|1301.3|1301.6|1301.1|1302.1|1301.6|1301.5|1301|410
1630416780000|2021-08-31 13:33:00|1301.4|1300.9|1301.4|1300.9|1301.6|1301.1|1301.2|1300.7|294
1630416790000|2021-08-31 13:33:10|1301.7|1301.2|1301.1|1300.6|1301.7|1301.2|1301|1300.5|82
1630416800000|2021-08-31 13:33:20|1301.2|1300.7|1301.5|1301|1301.5|1301|1301.1|1300.6|152
1630416810000|2021-08-31 13:33:30|1301.4|1300.9|1301.8|1301.3|1301.8|1301.3|1301.3|1300.8|121
1630416820000|2021-08-31 13:33:40|1301.9|1301.4|1302.2|1301.7|1302.2|1301.7|1301.9|1301.4|163
1630416830000|2021-08-31 13:33:50|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1301.7|1301.2|131
1630416840000|2021-08-31 13:34:00|1302.2|1301.7|1302.6|1302.1|1302.6|1302.1|1302|1301.5|332
1630416850000|2021-08-31 13:34:10|1302.5|1302|1302.5|1302|1302.7|1302.2|1302.4|1301.9|220
1630416860000|2021-08-31 13:34:20|1302.3|1301.8|1303|1302.5|1303|1302.5|1302.3|1301.8|152
1630416870000|2021-08-31 13:34:30|1302.9|1302.4|1303.5|1303|1303.5|1303|1302.9|1302.4|143
1630416880000|2021-08-31 13:34:40|1303.4|1302.9|1302.9|1302.4|1303.4|1302.9|1302.8|1302.3|103
1630416890000|2021-08-31 13:34:50|1303|1302.5|1303|1302.5|1303.1|1302.6|1302.9|1302.4|88
1630416900000|2021-08-31 13:35:00|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|162
1630416910000|2021-08-31 13:35:10|1303|1302.5|1302.9|1302.4|1303.3|1302.8|1302.9|1302.4|232
1630416920000|2021-08-31 13:35:20|1303|1302.5|1302.7|1302.2|1303.1|1302.6|1302.7|1302.2|104
1630416930000|2021-08-31 13:35:30|1302.8|1302.3|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|130
1630416940000|2021-08-31 13:35:40|1302.7|1302.2|1303.1|1302.6|1303.1|1302.6|1302.7|1302.2|106
1630416950000|2021-08-31 13:35:50|1303.2|1302.7|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|202
1630416960000|2021-08-31 13:36:00|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|114
1630416970000|2021-08-31 13:36:10|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|62
1630416980000|2021-08-31 13:36:20|1303.3|1302.8|1303.5|1303|1303.6|1303.1|1303.3|1302.8|275
1630416990000|2021-08-31 13:36:30|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.3|1302.8|111
1630417000000|2021-08-31 13:36:40|1303.5|1303|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|87
1630417010000|2021-08-31 13:36:50|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|37
1630417020000|2021-08-31 13:37:00|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.1|1302.6|87
1630417030000|2021-08-31 13:37:10|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|49
1630417040000|2021-08-31 13:37:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303|1302.5|74
1630417050000|2021-08-31 13:37:30|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|103
1630417060000|2021-08-31 13:37:40|1303.1|1302.6|1303|1302.5|1303.2|1302.7|1302.9|1302.4|57
1630417070000|2021-08-31 13:37:50|1303.1|1302.6|1303.3|1302.8|1303.3|1302.8|1303|1302.5|96
1630417080000|2021-08-31 13:38:00|1303.4|1302.9|1303.5|1303|1303.6|1303.1|1303.4|1302.9|197
1630417090000|2021-08-31 13:38:10|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|48
1630417100000|2021-08-31 13:38:20|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1302.9|1302.4|74
1630417110000|2021-08-31 13:38:30|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|70
1630417120000|2021-08-31 13:38:40|1303.2|1302.7|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|109
1630417130000|2021-08-31 13:38:50|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|124
1630417140000|2021-08-31 13:39:00|1303.4|1302.9|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|126
1630417150000|2021-08-31 13:39:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.5|1303|94
1630417160000|2021-08-31 13:39:20|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.4|1302.9|62
1630417170000|2021-08-31 13:39:30|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.3|1302.8|77
1630417180000|2021-08-31 13:39:40|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|103
1630417190000|2021-08-31 13:39:50|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|245
1630417200000|2021-08-31 13:40:00|1303.2|1302.7|1303.7|1303.2|1303.7|1303.2|1303.2|1302.7|179
1630417210000|2021-08-31 13:40:10|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|67
1630417220000|2021-08-31 13:40:20|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|180
1630417230000|2021-08-31 13:40:30|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.5|1303|81
1630417240000|2021-08-31 13:40:40|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|76
1630417250000|2021-08-31 13:40:50|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.5|1303|82
1630417260000|2021-08-31 13:41:00|1303.5|1303|1303.3|1302.8|1303.6|1303.1|1303.2|1302.7|202
1630417270000|2021-08-31 13:41:10|1303.5|1303|1303.4|1302.9|1303.6|1303.1|1303.3|1302.8|112
1630417280000|2021-08-31 13:41:20|1303.3|1302.8|1303.6|1303.1|1303.6|1303.1|1303.2|1302.7|156
1630417290000|2021-08-31 13:41:30|||||||||91
1630417300000|2021-08-31 13:41:40|1303.7|1303.2|1303.4|1302.9|1303.7|1303.2|1303.4|1302.9|283
1630417310000|2021-08-31 13:41:50|1303.3|1302.8|1303.5|1303|1303.6|1303.1|1303.3|1302.8|45
1630417320000|2021-08-31 13:42:00|1303.4|1302.9|1303.3|1302.8|1303.5|1303|1303.3|1302.8|101
1630417330000|2021-08-31 13:42:10|1303.4|1302.9|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|89
1630417340000|2021-08-31 13:42:20|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|109
1630417350000|2021-08-31 13:42:30|1303.4|1302.9|1303.4|1302.9|1303.5|1303|1303.4|1302.9|65
1630417360000|2021-08-31 13:42:40|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|116
1630417370000|2021-08-31 13:42:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|39
1630417380000|2021-08-31 13:43:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303|1302.5|103
1630417390000|2021-08-31 13:43:10|1303.1|1302.6|1303|1302.5|1303.2|1302.7|1303|1302.5|41
1630417400000|2021-08-31 13:43:20|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303|1302.5|69
1630417410000|2021-08-31 13:43:30|1303.2|1302.7|1303.6|1303.1|1303.6|1303.1|1303.2|1302.7|190
1630417420000|2021-08-31 13:43:40|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.5|1303|70
1630417430000|2021-08-31 13:43:50|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|67
1630417440000|2021-08-31 13:44:00|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.4|1302.9|36
1630417450000|2021-08-31 13:44:10|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.1|1302.6|60
1630417460000|2021-08-31 13:44:20|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|42
1630417470000|2021-08-31 13:44:30|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|127
1630417480000|2021-08-31 13:44:40|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|40
1630417490000|2021-08-31 13:44:50|1302.6|1302.1|1302.5|1302|1302.7|1302.2|1302.5|1302|75
1630417500000|2021-08-31 13:45:00|1302.4|1301.9|1302.7|1302.2|1302.7|1302.2|1302.4|1301.9|118
1630417510000|2021-08-31 13:45:10|1302.8|1302.3|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|125
1630417520000|2021-08-31 13:45:20|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|70
1630417530000|2021-08-31 13:45:30|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.5|1302|52
1630417540000|2021-08-31 13:45:40|1302.6|1302.1|1302.8|1302.3|1302.8|1302.3|1302.5|1302|68
1630417550000|2021-08-31 13:45:50|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.5|1302|89
1630417560000|2021-08-31 13:46:00|1302.6|1302.1|1302.3|1301.8|1302.6|1302.1|1302.2|1301.7|59
1630417570000|2021-08-31 13:46:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302|1301.5|131
1630417580000|2021-08-31 13:46:20|1302.1|1301.6|1302.1|1301.6|1302.2|1301.7|1302|1301.5|78
1630417590000|2021-08-31 13:46:30|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|53
1630417600000|2021-08-31 13:46:40|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|105
1630417610000|2021-08-31 13:46:50|1302|1301.5|1301.7|1301.2|1302|1301.5|1301.6|1301.1|88
1630417620000|2021-08-31 13:47:00|1301.6|1301.1|1302.2|1301.7|1302.3|1301.8|1301.6|1301.1|228
1630417630000|2021-08-31 13:47:10|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|184
1630417640000|2021-08-31 13:47:20|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.8|1301.3|115
1630417650000|2021-08-31 13:47:30|1302|1301.5|1302|1301.5|1302|1301.5|1301.8|1301.3|118
1630417660000|2021-08-31 13:47:40|1302.1|1301.6|1302.3|1301.8|1302.4|1301.9|1302.1|1301.6|689
1630417670000|2021-08-31 13:47:50|1302.4|1301.9|1302.2|1301.7|1302.5|1302|1302.2|1301.7|160
1630417680000|2021-08-31 13:48:00|1302.3|1301.8|1302.2|1301.7|1302.4|1301.9|1302.2|1301.7|68
1630417690000|2021-08-31 13:48:10|1302.1|1301.6|1302.6|1302.1|1302.6|1302.1|1302|1301.5|44
1630417700000|2021-08-31 13:48:20|1302.5|1302|1302.8|1302.3|1302.8|1302.3|1302.4|1301.9|86
1630417710000|2021-08-31 13:48:30|1302.9|1302.4|1303.1|1302.6|1303.1|1302.6|1302.8|1302.3|160
1630417720000|2021-08-31 13:48:40|1303|1302.5|1303|1302.5|1303|1302.5|1302.8|1302.3|116
1630417730000|2021-08-31 13:48:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303|1302.5|35
1630417740000|2021-08-31 13:49:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303|1302.5|121
1630417750000|2021-08-31 13:49:10|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303|1302.5|107
1630417760000|2021-08-31 13:49:20|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.7|1302.2|72
1630417770000|2021-08-31 13:49:30|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|72
1630417780000|2021-08-31 13:49:40|1303.1|1302.6|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|49
1630417790000|2021-08-31 13:49:50|1303.2|1302.7|1302.9|1302.4|1303.2|1302.7|1302.9|1302.4|37
1630417800000|2021-08-31 13:50:00|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|80
1630417810000|2021-08-31 13:50:10|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.8|1302.3|83
1630417820000|2021-08-31 13:50:20|1302.9|1302.4|1302.6|1302.1|1302.9|1302.4|1302.6|1302.1|87
1630417830000|2021-08-31 13:50:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.4|1301.9|53
1630417840000|2021-08-31 13:50:40|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.3|1301.8|35
1630417850000|2021-08-31 13:50:50|1302.3|1301.8|1302.1|1301.6|1302.4|1301.9|1302.1|1301.6|63
1630417860000|2021-08-31 13:51:00|1302|1301.5|1302|1301.5|1302.2|1301.7|1301.9|1301.4|90
1630417870000|2021-08-31 13:51:10|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.8|1301.3|124
1630417880000|2021-08-31 13:51:20|1302|1301.5|1302.3|1301.8|1302.3|1301.8|1302|1301.5|103
1630417890000|2021-08-31 13:51:30|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302|1301.5|92
1630417900000|2021-08-31 13:51:40|1302.5|1302|1302.3|1301.8|1302.5|1302|1302.3|1301.8|190
1630417910000|2021-08-31 13:51:50|1302.4|1301.9|1302.3|1301.8|1302.5|1302|1302.2|1301.7|59
1630417920000|2021-08-31 13:52:00|1302.4|1301.9|1302.2|1301.7|1302.5|1302|1302.2|1301.7|135
1630417930000|2021-08-31 13:52:10|1302.1|1301.6|1301.5|1301|1302.2|1301.7|1301.5|1301|122
1630417940000|2021-08-31 13:52:20|1301.6|1301.1|1301.5|1301|1301.7|1301.2|1301.5|1301|218
1630417950000|2021-08-31 13:52:30|1301.6|1301.1|1302|1301.5|1302.1|1301.6|1301.6|1301.1|82
1630417960000|2021-08-31 13:52:40|1302.1|1301.6|1302.3|1301.8|1302.5|1302|1302.1|1301.6|237
1630417970000|2021-08-31 13:52:50|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1302|1301.5|20
1630417980000|2021-08-31 13:53:00|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.8|1301.3|70
1630417990000|2021-08-31 13:53:10|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.8|1301.3|93
1630418000000|2021-08-31 13:53:20|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|51
1630418010000|2021-08-31 13:53:30|1301.7|1301.2|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|20
1630418020000|2021-08-31 13:53:40|1301.8|1301.3|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|55
1630418030000|2021-08-31 13:53:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|26
1630418040000|2021-08-31 13:54:00|1301.6|1301.1|1301.2|1300.7|1301.6|1301.1|1301.2|1300.7|29
1630418050000|2021-08-31 13:54:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|53
1630418060000|2021-08-31 13:54:20|1301|1300.5|1300.8|1300.3|1301|1300.5|1300.8|1300.3|106
1630418070000|2021-08-31 13:54:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|54
1630418080000|2021-08-31 13:54:40|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|78
1630418090000|2021-08-31 13:54:50|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.1|1299.6|228
1630418100000|2021-08-31 13:55:00|1300.2|1299.7|1300.2|1299.7|1300.3|1299.8|1300.1|1299.6|84
1630418110000|2021-08-31 13:55:10|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|31
1630418120000|2021-08-31 13:55:20|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|69
1630418130000|2021-08-31 13:55:30|1299.9|1299.4|1300.1|1299.6|1300.2|1299.7|1299.9|1299.4|55
1630418140000|2021-08-31 13:55:40|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1299.8|1299.3|66
1630418150000|2021-08-31 13:55:50|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|26
1630418160000|2021-08-31 13:56:00|1300.1|1299.6|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|62
1630418170000|2021-08-31 13:56:10|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|46
1630418180000|2021-08-31 13:56:20|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|62
1630418190000|2021-08-31 13:56:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|98
1630418200000|2021-08-31 13:56:40|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|32
1630418210000|2021-08-31 13:56:50|1300.1|1299.6|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|38
1630418220000|2021-08-31 13:57:00|1300|1299.5|1300.1|1299.6|1300.3|1299.8|1300|1299.5|60
1630418230000|2021-08-31 13:57:10|1300|1299.5|1299.8|1299.3|1300|1299.5|1299.8|1299.3|96
1630418240000|2021-08-31 13:57:20|1299.7|1299.2|1300|1299.5|1300|1299.5|1299.7|1299.2|86
1630418250000|2021-08-31 13:57:30|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|33
1630418260000|2021-08-31 13:57:40|1300.3|1299.8|1300.4|1299.9|1300.6|1300.1|1300.3|1299.8|94
1630418270000|2021-08-31 13:57:50|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|25
1630418280000|2021-08-31 13:58:00|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|42
1630418290000|2021-08-31 13:58:10|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.2|1299.7|75
1630418300000|2021-08-31 13:58:20|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|43
1630418310000|2021-08-31 13:58:30|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|65
1630418320000|2021-08-31 13:58:40|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|31
1630418330000|2021-08-31 13:58:50|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|52
1630418340000|2021-08-31 13:59:00|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|35
1630418350000|2021-08-31 13:59:10|||||||||25
1630418360000|2021-08-31 13:59:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|23
1630418370000|2021-08-31 13:59:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|20
1630418380000|2021-08-31 13:59:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|27
1630418390000|2021-08-31 13:59:50|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.3|1298.8|36
1630418400000|2021-08-31 14:00:00|1299.3|1298.8|1299.4|1298.9|1299.5|1299|1299.3|1298.8|30
1630418410000|2021-08-31 14:00:10|1299.3|1298.8|1299.9|1299.4|1299.9|1299.4|1299.2|1298.7|228
1630418420000|2021-08-31 14:00:20|1300|1299.5|1299.7|1299.2|1300|1299.5|1299.7|1299.2|122
1630418430000|2021-08-31 14:00:30|1299.8|1299.3|1299.9|1299.4|1300.1|1299.6|1299.7|1299.2|59
1630418440000|2021-08-31 14:00:40|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|60
1630418450000|2021-08-31 14:00:50|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.8|1299.3|52
1630418460000|2021-08-31 14:01:00|1300.2|1299.7|1300.5|1300|1300.5|1300|1300.2|1299.7|106
1630418470000|2021-08-31 14:01:10|1300.4|1299.9|1300.7|1300.2|1300.7|1300.2|1300.4|1299.9|46
1630418480000|2021-08-31 14:01:20|1300.6|1300.1|1300.8|1300.3|1300.9|1300.4|1300.5|1300|94
1630418490000|2021-08-31 14:01:30|1300.7|1300.2|1300.4|1299.9|1300.8|1300.3|1300.3|1299.8|72
1630418500000|2021-08-31 14:01:40|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|39
1630418510000|2021-08-31 14:01:50|1300.6|1300.1|1300.1|1299.6|1300.6|1300.1|1300.1|1299.6|141
1630418520000|2021-08-31 14:02:00|1300|1299.5|1300.2|1299.7|1300.3|1299.8|1299.9|1299.4|141
1630418530000|2021-08-31 14:02:10|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|31
1630418540000|2021-08-31 14:02:20|1300.5|1300|1300.3|1299.8|1300.7|1300.2|1300.3|1299.8|102
1630418550000|2021-08-31 14:02:30|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1299.9|1299.4|139
1630418560000|2021-08-31 14:02:40|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.8|1299.3|72
1630418570000|2021-08-31 14:02:50|1300|1299.5|1299.8|1299.3|1300.1|1299.6|1299.8|1299.3|105
1630418580000|2021-08-31 14:03:00|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|43
1630418590000|2021-08-31 14:03:10|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1300|1299.5|52
1630418600000|2021-08-31 14:03:20|1300.3|1299.8|1300.4|1299.9|1300.5|1300|1300.3|1299.8|132
1630418610000|2021-08-31 14:03:30|1300.3|1299.8|1300.1|1299.6|1300.4|1299.9|1300.1|1299.6|40
1630418620000|2021-08-31 14:03:40|1300|1299.5|1300.4|1299.9|1300.4|1299.9|1300|1299.5|35
1630418630000|2021-08-31 14:03:50|1300.5|1300|1300.3|1299.8|1300.6|1300.1|1300.3|1299.8|86
1630418640000|2021-08-31 14:04:00|1300.4|1299.9|1300.6|1300.1|1300.7|1300.2|1300.4|1299.9|73
1630418650000|2021-08-31 14:04:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.3|1299.8|53
1630418660000|2021-08-31 14:04:20|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.3|1299.8|36
1630418670000|2021-08-31 14:04:30|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|78
1630418680000|2021-08-31 14:04:40|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|44
1630418690000|2021-08-31 14:04:50|1300.7|1300.2|1300.4|1299.9|1300.7|1300.2|1300.4|1299.9|37
1630418700000|2021-08-31 14:05:00|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|81
1630418710000|2021-08-31 14:05:10|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.1|1299.6|135
1630418720000|2021-08-31 14:05:20|1300|1299.5|1299.6|1299.1|1300|1299.5|1299.5|1299|58
1630418730000|2021-08-31 14:05:30|1299.7|1299.2|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|51
1630418740000|2021-08-31 14:05:40|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.8|1299.3|20
1630418750000|2021-08-31 14:05:50|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|14
1630418760000|2021-08-31 14:06:00|1299.8|1299.3|1300.2|1299.7|1300.2|1299.7|1299.7|1299.2|116
1630418770000|2021-08-31 14:06:10|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|34
1630418780000|2021-08-31 14:06:20|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|33
1630418790000|2021-08-31 14:06:30|1300|1299.5|1299.5|1299|1300|1299.5|1299.5|1299|41
1630418800000|2021-08-31 14:06:40|1299.6|1299.1|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|20
1630418810000|2021-08-31 14:06:50|1299.7|1299.2|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|22
1630418820000|2021-08-31 14:07:00|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|40
1630418830000|2021-08-31 14:07:10|1299.9|1299.4|1300.7|1300.2|1300.7|1300.2|1299.9|1299.4|140
1630418840000|2021-08-31 14:07:20|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.5|1300|47
1630418850000|2021-08-31 14:07:30|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.6|1300.1|109
1630418860000|2021-08-31 14:07:40|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|19
1630418870000|2021-08-31 14:07:50|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|43
1630418880000|2021-08-31 14:08:00|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.5|1300|36
1630418890000|2021-08-31 14:08:10|1300.5|1300|1300.5|1300|1300.6|1300.1|1300.4|1299.9|30
1630418900000|2021-08-31 14:08:20|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|30
1630418910000|2021-08-31 14:08:30|1300.4|1299.9|1300.2|1299.7|1300.5|1300|1300.2|1299.7|40
1630418920000|2021-08-31 14:08:40|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.1|1299.6|25
1630418930000|2021-08-31 14:08:50|1300.5|1300|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|21
1630418940000|2021-08-31 14:09:00|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|27
1630418950000|2021-08-31 14:09:10|1300.3|1299.8|1300|1299.5|1300.3|1299.8|1300|1299.5|87
1630418960000|2021-08-31 14:09:20|1300.1|1299.6|1300.1|1299.6|1300.2|1299.7|1300|1299.5|46
1630418970000|2021-08-31 14:09:30|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|23
1630418980000|2021-08-31 14:09:40|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300|1299.5|26
1630418990000|2021-08-31 14:09:50|1300|1299.5|1300.4|1299.9|1300.4|1299.9|1300|1299.5|116
1630419000000|2021-08-31 14:10:00|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|24
1630419010000|2021-08-31 14:10:10|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|31
1630419020000|2021-08-31 14:10:20|1300.3|1299.8|1300.1|1299.6|1300.4|1299.9|1300.1|1299.6|41
1630419030000|2021-08-31 14:10:30|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|22
1630419040000|2021-08-31 14:10:40|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|69
1630419050000|2021-08-31 14:10:50|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|143
1630419060000|2021-08-31 14:11:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|95
1630419070000|2021-08-31 14:11:10|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.8|1299.3|161
1630419080000|2021-08-31 14:11:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|68
1630419090000|2021-08-31 14:11:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|52
1630419100000|2021-08-31 14:11:40|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|193
1630419110000|2021-08-31 14:11:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|49
1630419120000|2021-08-31 14:12:00|1299.7|1299.2|1299.6|1299.1|1299.8|1299.3|1299.4|1298.9|236
1630419130000|2021-08-31 14:12:10|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|88
1630419140000|2021-08-31 14:12:20|1299.5|1299|1299.8|1299.3|1299.8|1299.3|1299.4|1298.9|63
1630419150000|2021-08-31 14:12:30|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.5|1299|54
1630419160000|2021-08-31 14:12:40|1299.5|1299|1299.7|1299.2|1299.7|1299.2|1299.5|1299|31
1630419170000|2021-08-31 14:12:50|1299.6|1299.1|1299.9|1299.4|1299.9|1299.4|1299.6|1299.1|57
1630419180000|2021-08-31 14:13:00|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|47
1630419190000|2021-08-31 14:13:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|6
1630419200000|2021-08-31 14:13:20|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.5|1299|23
1630419210000|2021-08-31 14:13:30|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|42
1630419220000|2021-08-31 14:13:40|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|14
1630419230000|2021-08-31 14:13:50|1299.7|1299.2|1300|1299.5|1300|1299.5|1299.7|1299.2|58
1630419240000|2021-08-31 14:14:00|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|19
1630419250000|2021-08-31 14:14:10|1299.9|1299.4|1300.1|1299.6|1300.2|1299.7|1299.9|1299.4|87
1630419260000|2021-08-31 14:14:20|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|32
1630419270000|2021-08-31 14:14:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|32
1630419280000|2021-08-31 14:14:40|1299.9|1299.4|1299.8|1299.3|1300|1299.5|1299.8|1299.3|34
1630419290000|2021-08-31 14:14:50|1299.9|1299.4|1300|1299.5|1300.1|1299.6|1299.9|1299.4|26
1630419300000|2021-08-31 14:15:00|1300.1|1299.6|1299.8|1299.3|1300.1|1299.6|1299.8|1299.3|31
1630419310000|2021-08-31 14:15:10|1299.9|1299.4|1299.9|1299.4|1300|1299.5|1299.7|1299.2|38
1630419320000|2021-08-31 14:15:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|39
1630419330000|2021-08-31 14:15:30|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|16
1630419340000|2021-08-31 14:15:40|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|27
1630419350000|2021-08-31 14:15:50|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.4|1298.9|33
1630419360000|2021-08-31 14:16:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|53
1630419370000|2021-08-31 14:16:10|1299.3|1298.8|1299.2|1298.7|1299.4|1298.9|1299.2|1298.7|97
1630419380000|2021-08-31 14:16:20|1299.1|1298.6|1299.3|1298.8|1299.3|1298.8|1299.1|1298.6|24
1630419390000|2021-08-31 14:16:30|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|40
1630419400000|2021-08-31 14:16:40|1299.4|1298.9|1299.7|1299.2|1299.7|1299.2|1299.4|1298.9|60
1630419410000|2021-08-31 14:16:50|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|27
1630419420000|2021-08-31 14:17:00|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|18
1630419430000|2021-08-31 14:17:10|1299.8|1299.3|1299.8|1299.3|1300|1299.5|1299.8|1299.3|189
1630419440000|2021-08-31 14:17:20|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|21
1630419450000|2021-08-31 14:17:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|30
1630419460000|2021-08-31 14:17:40|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|57
1630419470000|2021-08-31 14:17:50|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|14
1630419480000|2021-08-31 14:18:00|1300|1299.5|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|34
1630419490000|2021-08-31 14:18:10|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|12
1630419500000|2021-08-31 14:18:20|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|14
1630419510000|2021-08-31 14:18:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|15
1630419520000|2021-08-31 14:18:40|1300.1|1299.6|1300.4|1299.9|1300.4|1299.9|1300.1|1299.6|22
1630419530000|2021-08-31 14:18:50|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|32
1630419540000|2021-08-31 14:19:00|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|27
1630419550000|2021-08-31 14:19:10|||||||||19
1630419560000|2021-08-31 14:19:20|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|53
1630419570000|2021-08-31 14:19:30|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|27
1630419580000|2021-08-31 14:19:40|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|35
1630419590000|2021-08-31 14:19:50|1300.6|1300.1|1300.7|1300.2|1300.8|1300.3|1300.6|1300.1|43
1630419600000|2021-08-31 14:20:00|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|35
1630419610000|2021-08-31 14:20:10|1300.6|1300.1|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|81
1630419620000|2021-08-31 14:20:20|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|38
1630419630000|2021-08-31 14:20:30|||||||||21
1630419640000|2021-08-31 14:20:40|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|133
1630419650000|2021-08-31 14:20:50|1300.8|1300.3|1300.5|1300|1300.9|1300.4|1300.5|1300|63
1630419660000|2021-08-31 14:21:00|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|42
1630419670000|2021-08-31 14:21:10|||||||||10
1630419680000|2021-08-31 14:21:20|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.5|1300|41
1630419690000|2021-08-31 14:21:30|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|43
1630419700000|2021-08-31 14:21:40|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.7|1300.2|121
1630419710000|2021-08-31 14:21:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|80
1630419720000|2021-08-31 14:22:00|1301|1300.5|1301.4|1300.9|1301.6|1301.1|1301|1300.5|212
1630419730000|2021-08-31 14:22:10|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|33
1630419740000|2021-08-31 14:22:20|1301.6|1301.1|1301.5|1301|1301.7|1301.2|1301.5|1301|136
1630419750000|2021-08-31 14:22:30|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|17
1630419760000|2021-08-31 14:22:40|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|66
1630419770000|2021-08-31 14:22:50|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.3|1300.8|90
1630419780000|2021-08-31 14:23:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|111
1630419790000|2021-08-31 14:23:10|1301.7|1301.2|1301.4|1300.9|1301.7|1301.2|1301.4|1300.9|76
1630419800000|2021-08-31 14:23:20|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|35
1630419810000|2021-08-31 14:23:30|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|42
1630419820000|2021-08-31 14:23:40|1301|1300.5|1301|1300.5|1301|1300.5|1300.8|1300.3|75
1630419830000|2021-08-31 14:23:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|52
1630419840000|2021-08-31 14:24:00|1301|1300.5|1301.1|1300.6|1301.2|1300.7|1301|1300.5|54
1630419850000|2021-08-31 14:24:10|1301|1300.5|1301.3|1300.8|1301.4|1300.9|1301|1300.5|46
1630419860000|2021-08-31 14:24:20|1301.2|1300.7|1301.5|1301|1301.5|1301|1301.1|1300.6|49
1630419870000|2021-08-31 14:24:30|1301.4|1300.9|1301.1|1300.6|1301.4|1300.9|1301.1|1300.6|86
1630419880000|2021-08-31 14:24:40|1301|1300.5|1301|1300.5|1301.2|1300.7|1301|1300.5|80
1630419890000|2021-08-31 14:24:50|1301.1|1300.6|1300.8|1300.3|1301.1|1300.6|1300.8|1300.3|55
1630419900000|2021-08-31 14:25:00|1300.9|1300.4|1300.6|1300.1|1300.9|1300.4|1300.5|1300|76
1630419910000|2021-08-31 14:25:10|1300.5|1300|1300.3|1299.8|1300.5|1300|1300.2|1299.7|148
1630419920000|2021-08-31 14:25:20|1300.2|1299.7|1300.5|1300|1300.7|1300.2|1300.2|1299.7|169
1630419930000|2021-08-31 14:25:30|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.2|1299.7|78
1630419940000|2021-08-31 14:25:40|||||||||16
1630419950000|2021-08-31 14:25:50|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|78
1630419960000|2021-08-31 14:26:00|1300.3|1299.8|1300|1299.5|1300.3|1299.8|1300|1299.5|101
1630419970000|2021-08-31 14:26:10|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|60
1630419980000|2021-08-31 14:26:20|1300.1|1299.6|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|117
1630419990000|2021-08-31 14:26:30|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300|1299.5|127
1630420000000|2021-08-31 14:26:40|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|123
1630420010000|2021-08-31 14:26:50|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|31
1630420020000|2021-08-31 14:27:00|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|72
1630420030000|2021-08-31 14:27:10|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|24
1630420040000|2021-08-31 14:27:20|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|113
1630420050000|2021-08-31 14:27:30|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|31
1630420060000|2021-08-31 14:27:40|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|79
1630420070000|2021-08-31 14:27:50|||||||||54
1630420080000|2021-08-31 14:28:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|35
1630420090000|2021-08-31 14:28:10|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300|1299.5|77
1630420100000|2021-08-31 14:28:20|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1300.1|1299.6|190
1630420110000|2021-08-31 14:28:30|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|30
1630420120000|2021-08-31 14:28:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|11
1630420130000|2021-08-31 14:28:50|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|50
1630420140000|2021-08-31 14:29:00|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|115
1630420150000|2021-08-31 14:29:10|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|57
1630420160000|2021-08-31 14:29:20|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|28
1630420170000|2021-08-31 14:29:30|1300.4|1299.9|1300.3|1299.8|1300.5|1300|1300.3|1299.8|65
1630420180000|2021-08-31 14:29:40|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|100
1630420190000|2021-08-31 14:29:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|15
1630420200000|2021-08-31 14:30:00|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.2|1299.7|51
1630420210000|2021-08-31 14:30:10|1300.2|1299.7|1300|1299.5|1300.3|1299.8|1300|1299.5|191
1630420220000|2021-08-31 14:30:20|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300|1299.5|80
1630420230000|2021-08-31 14:30:30|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|29
1630420240000|2021-08-31 14:30:40|1299.9|1299.4|1300|1299.5|1300.1|1299.6|1299.9|1299.4|92
1630420250000|2021-08-31 14:30:50|1300.1|1299.6|1300.3|1299.8|1300.4|1299.9|1300.1|1299.6|73
1630420260000|2021-08-31 14:31:00|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.1|1299.6|63
1630420270000|2021-08-31 14:31:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|36
1630420280000|2021-08-31 14:31:20|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|82
1630420290000|2021-08-31 14:31:30|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|47
1630420300000|2021-08-31 14:31:40|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|47
1630420310000|2021-08-31 14:31:50|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|103
1630420320000|2021-08-31 14:32:00|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|28
1630420330000|2021-08-31 14:32:10|1300.5|1300|1300.5|1300|1300.6|1300.1|1300.5|1300|108
1630420340000|2021-08-31 14:32:20|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|51
1630420350000|2021-08-31 14:32:30|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|51
1630420360000|2021-08-31 14:32:40|1300.8|1300.3|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|90
1630420370000|2021-08-31 14:32:50|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|44
1630420380000|2021-08-31 14:33:00|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|132
1630420390000|2021-08-31 14:33:10|1300.5|1300|1300.7|1300.2|1300.7|1300.2|1300.5|1300|77
1630420400000|2021-08-31 14:33:20|||||||||6
1630420410000|2021-08-31 14:33:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|14
1630420420000|2021-08-31 14:33:40|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|118
1630420430000|2021-08-31 14:33:50|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|28
1630420440000|2021-08-31 14:34:00|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|53
1630420450000|2021-08-31 14:34:10|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|44
1630420460000|2021-08-31 14:34:20|1300.6|1300.1|1300.2|1299.7|1300.6|1300.1|1300|1299.5|411
1630420470000|2021-08-31 14:34:30|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|78
1630420480000|2021-08-31 14:34:40|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|43
1630420490000|2021-08-31 14:34:50|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|87
1630420500000|2021-08-31 14:35:00|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|106
1630420510000|2021-08-31 14:35:10|1300.2|1299.7|1300.5|1300|1300.5|1300|1300.2|1299.7|73
1630420520000|2021-08-31 14:35:20|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.3|1299.8|74
1630420530000|2021-08-31 14:35:30|1300.7|1300.2|1300.4|1299.9|1300.7|1300.2|1300.4|1299.9|52
1630420540000|2021-08-31 14:35:40|1300.5|1300|1300.3|1299.8|1300.5|1300|1300.3|1299.8|20
1630420550000|2021-08-31 14:35:50|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|13
1630420560000|2021-08-31 14:36:00|1300.1|1299.6|1300.5|1300|1300.5|1300|1300.1|1299.6|57
1630420570000|2021-08-31 14:36:10|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|22
1630420580000|2021-08-31 14:36:20|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|61
1630420590000|2021-08-31 14:36:30|1300.7|1300.2|1300.4|1299.9|1300.7|1300.2|1300.4|1299.9|28
1630420600000|2021-08-31 14:36:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|20
1630420610000|2021-08-31 14:36:50|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300|1299.5|117
1630420620000|2021-08-31 14:37:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|28
1630420630000|2021-08-31 14:37:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|20
1630420640000|2021-08-31 14:37:20|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|24
1630420650000|2021-08-31 14:37:30|1300.3|1299.8|1300.4|1299.9|1300.5|1300|1300.3|1299.8|41
1630420660000|2021-08-31 14:37:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|38
1630420670000|2021-08-31 14:37:50|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|52
1630420680000|2021-08-31 14:38:00|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|21
1630420690000|2021-08-31 14:38:10|1300.1|1299.6|1300.4|1299.9|1300.4|1299.9|1300.1|1299.6|55
1630420700000|2021-08-31 14:38:20|1300.3|1299.8|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|18
1630420710000|2021-08-31 14:38:30|||||||||21
1630420720000|2021-08-31 14:38:40|1300.3|1299.8|1300.6|1300.1|1300.6|1300.1|1300.3|1299.8|46
1630420730000|2021-08-31 14:38:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|61
1630420740000|2021-08-31 14:39:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|58
1630420750000|2021-08-31 14:39:10|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.6|1300.1|40
1630420760000|2021-08-31 14:39:20|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|26
1630420770000|2021-08-31 14:39:30|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|47
1630420780000|2021-08-31 14:39:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|19
1630420790000|2021-08-31 14:39:50|1300.9|1300.4|1301|1300.5|1301.1|1300.6|1300.9|1300.4|65
1630420800000|2021-08-31 14:40:00|1301.2|1300.7|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|182
1630420810000|2021-08-31 14:40:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|16
1630420820000|2021-08-31 14:40:20|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|38
1630420830000|2021-08-31 14:40:30|1301.2|1300.7|1301.5|1301|1301.5|1301|1301.2|1300.7|78
1630420840000|2021-08-31 14:40:40|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|42
1630420850000|2021-08-31 14:40:50|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|158
1630420860000|2021-08-31 14:41:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|60
1630420870000|2021-08-31 14:41:10|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.4|1300.9|82
1630420880000|2021-08-31 14:41:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|49
1630420890000|2021-08-31 14:41:30|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|37
1630420900000|2021-08-31 14:41:40|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|60
1630420910000|2021-08-31 14:41:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|32
1630420920000|2021-08-31 14:42:00|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1300.9|1300.4|96
1630420930000|2021-08-31 14:42:10|||||||||7
1630420940000|2021-08-31 14:42:20|||||||||36
1630420950000|2021-08-31 14:42:30|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.8|1300.3|79
1630420960000|2021-08-31 14:42:40|1301|1300.5|1301|1300.5|1301.1|1300.6|1301|1300.5|32
1630420970000|2021-08-31 14:42:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|14
1630420980000|2021-08-31 14:43:00|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|67
1630420990000|2021-08-31 14:43:10|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|28
1630421000000|2021-08-31 14:43:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|16
1630421010000|2021-08-31 14:43:30|1300.9|1300.4|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|66
1630421020000|2021-08-31 14:43:40|1301|1300.5|1301|1300.5|1301.2|1300.7|1301|1300.5|36
1630421030000|2021-08-31 14:43:50|1300.9|1300.4|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|54
1630421040000|2021-08-31 14:44:00|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|24
1630421050000|2021-08-31 14:44:10|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|39
1630421060000|2021-08-31 14:44:20|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|9
1630421070000|2021-08-31 14:44:30|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|40
1630421080000|2021-08-31 14:44:40|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|44
1630421090000|2021-08-31 14:44:50|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|58
1630421100000|2021-08-31 14:45:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1300.9|1300.4|89
1630421110000|2021-08-31 14:45:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|26
1630421120000|2021-08-31 14:45:20|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|33
1630421130000|2021-08-31 14:45:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|45
1630421140000|2021-08-31 14:45:40|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|48
1630421150000|2021-08-31 14:45:50|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|32
1630421160000|2021-08-31 14:46:00|1301.5|1301|1301.3|1300.8|1301.6|1301.1|1301.3|1300.8|25
1630421170000|2021-08-31 14:46:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|30
1630421180000|2021-08-31 14:46:20|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|25
1630421190000|2021-08-31 14:46:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|40
1630421200000|2021-08-31 14:46:40|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|57
1630421210000|2021-08-31 14:46:50|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|28
1630421220000|2021-08-31 14:47:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|72
1630421230000|2021-08-31 14:47:10|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.1|1300.6|159
1630421240000|2021-08-31 14:47:20|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|110
1630421250000|2021-08-31 14:47:30|1301.2|1300.7|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|75
1630421260000|2021-08-31 14:47:40|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|63
1630421270000|2021-08-31 14:47:50|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.8|1300.3|136
1630421280000|2021-08-31 14:48:00|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|62
1630421290000|2021-08-31 14:48:10|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|113
1630421300000|2021-08-31 14:48:20|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|68
1630421310000|2021-08-31 14:48:30|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|99
1630421320000|2021-08-31 14:48:40|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|43
1630421330000|2021-08-31 14:48:50|1300.5|1300|1300.5|1300|1300.6|1300.1|1300.5|1300|37
1630421340000|2021-08-31 14:49:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|215
1630421350000|2021-08-31 14:49:10|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|43
1630421360000|2021-08-31 14:49:20|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|70
1630421370000|2021-08-31 14:49:30|1300.1|1299.6|1299.9|1299.4|1300.2|1299.7|1299.9|1299.4|156
1630421380000|2021-08-31 14:49:40|||||||||33
1630421390000|2021-08-31 14:49:50|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|106
1630421400000|2021-08-31 14:50:00|1299.9|1299.4|1299.6|1299.1|1299.9|1299.4|1299.6|1299.1|186
1630421410000|2021-08-31 14:50:10|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|141
1630421420000|2021-08-31 14:50:20|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|55
1630421430000|2021-08-31 14:50:30|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|80
1630421440000|2021-08-31 14:50:40|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.2|1298.7|55
1630421450000|2021-08-31 14:50:50|1299.5|1299|1299.8|1299.3|1299.8|1299.3|1299.5|1299|28
1630421460000|2021-08-31 14:51:00|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|35
1630421470000|2021-08-31 14:51:10|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|15
1630421480000|2021-08-31 14:51:20|1299.9|1299.4|1299.8|1299.3|1300|1299.5|1299.8|1299.3|77
1630421490000|2021-08-31 14:51:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|27
1630421500000|2021-08-31 14:51:40|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|36
1630421510000|2021-08-31 14:51:50|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|30
1630421520000|2021-08-31 14:52:00|1300.1|1299.6|1300.4|1299.9|1300.4|1299.9|1300.1|1299.6|91
1630421530000|2021-08-31 14:52:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.3|1299.8|24
1630421540000|2021-08-31 14:52:20|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|27
1630421550000|2021-08-31 14:52:30|1300.6|1300.1|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|9
1630421560000|2021-08-31 14:52:40|||||||||9
1630421570000|2021-08-31 14:52:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|17
1630421580000|2021-08-31 14:53:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|32
1630421590000|2021-08-31 14:53:10|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|33
1630421600000|2021-08-31 14:53:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.4|1299.9|33
1630421610000|2021-08-31 14:53:30|1300.6|1300.1|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|26
1630421620000|2021-08-31 14:53:40|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|17
1630421630000|2021-08-31 14:53:50|1300.7|1300.2|1300.4|1299.9|1300.7|1300.2|1300.4|1299.9|56
1630421640000|2021-08-31 14:54:00|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|46
1630421650000|2021-08-31 14:54:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|20
1630421660000|2021-08-31 14:54:20|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|25
1630421670000|2021-08-31 14:54:30|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|64
1630421680000|2021-08-31 14:54:40|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|51
1630421690000|2021-08-31 14:54:50|1300.6|1300.1|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|33
1630421700000|2021-08-31 14:55:00|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|19
1630421710000|2021-08-31 14:55:10|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|36
1630421720000|2021-08-31 14:55:20|1300.1|1299.6|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|44
1630421730000|2021-08-31 14:55:30|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|19
1630421740000|2021-08-31 14:55:40|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|52
1630421750000|2021-08-31 14:55:50|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|58
1630421760000|2021-08-31 14:56:00|1300.5|1300|1300.7|1300.2|1300.7|1300.2|1300.4|1299.9|65
1630421770000|2021-08-31 14:56:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.5|1300|52
1630421780000|2021-08-31 14:56:20|1300.5|1300|1300.7|1300.2|1300.7|1300.2|1300.5|1300|31
1630421790000|2021-08-31 14:56:30|1300.6|1300.1|1300.2|1299.7|1300.6|1300.1|1300.2|1299.7|23
1630421800000|2021-08-31 14:56:40|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|31
1630421810000|2021-08-31 14:56:50|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.3|1299.8|17
1630421820000|2021-08-31 14:57:00|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|32
1630421830000|2021-08-31 14:57:10|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|41
1630421840000|2021-08-31 14:57:20|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|16
1630421850000|2021-08-31 14:57:30|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|22
1630421860000|2021-08-31 14:57:40|1300.6|1300.1|1300.3|1299.8|1300.6|1300.1|1300.3|1299.8|47
1630421870000|2021-08-31 14:57:50|||||||||14
1630421880000|2021-08-31 14:58:00|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|27
1630421890000|2021-08-31 14:58:10|1300.2|1299.7|1300.4|1299.9|1300.5|1300|1300.2|1299.7|35
1630421900000|2021-08-31 14:58:20|1300.5|1300|1300.3|1299.8|1300.5|1300|1300.3|1299.8|30
1630421910000|2021-08-31 14:58:30|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|18
1630421920000|2021-08-31 14:58:40|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|32
1630421930000|2021-08-31 14:58:50|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.4|1299.9|55
1630421940000|2021-08-31 14:59:00|1300.4|1299.9|1300.5|1300|1300.6|1300.1|1300.4|1299.9|49
1630421950000|2021-08-31 14:59:10|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|30
1630421960000|2021-08-31 14:59:20|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|62
1630421970000|2021-08-31 14:59:30|1300.4|1299.9|1300.3|1299.8|1300.5|1300|1300.3|1299.8|53
1630421980000|2021-08-31 14:59:40|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.3|1299.8|118
1630421990000|2021-08-31 14:59:50|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.1|1299.6|185
1630422000000|2021-08-31 15:00:00|1300.1|1299.6|1300.5|1300|1300.5|1300|1300.1|1299.6|93
1630422010000|2021-08-31 15:00:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|44
1630422020000|2021-08-31 15:00:20|1300.5|1300|1300.6|1300.1|1300.7|1300.2|1300.5|1300|41
1630422030000|2021-08-31 15:00:30|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.6|1300.1|80
1630422040000|2021-08-31 15:00:40|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|94
1630422050000|2021-08-31 15:00:50|1301.2|1300.7|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|34
1630422060000|2021-08-31 15:01:00|||||||||37
1630422070000|2021-08-31 15:01:10|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|22
1630422080000|2021-08-31 15:01:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|23
1630422090000|2021-08-31 15:01:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|29
1630422100000|2021-08-31 15:01:40|1301.1|1300.6|1301.3|1300.8|1301.3|1300.8|1301.1|1300.6|14
1630422110000|2021-08-31 15:01:50|1301.2|1300.7|1301.3|1300.8|1301.4|1300.9|1301.2|1300.7|33
1630422120000|2021-08-31 15:02:00|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.1|1300.6|118
1630422130000|2021-08-31 15:02:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|34
1630422140000|2021-08-31 15:02:20|1301.5|1301|1301.7|1301.2|1301.7|1301.2|1301.5|1301|87
1630422150000|2021-08-31 15:02:30|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|50
1630422160000|2021-08-31 15:02:40|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|224
1630422170000|2021-08-31 15:02:50|||||||||10
1630422180000|2021-08-31 15:03:00|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|53
1630422190000|2021-08-31 15:03:10|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|83
1630422200000|2021-08-31 15:03:20|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|41
1630422210000|2021-08-31 15:03:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|15
1630422220000|2021-08-31 15:03:40|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|69
1630422230000|2021-08-31 15:03:50|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|39
1630422240000|2021-08-31 15:04:00|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301|1300.5|36
1630422250000|2021-08-31 15:04:10|1301|1300.5|1301.1|1300.6|1301.2|1300.7|1301|1300.5|18
1630422260000|2021-08-31 15:04:20|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|10
1630422270000|2021-08-31 15:04:30|1300.8|1300.3|1300.5|1300|1300.8|1300.3|1300.5|1300|79
1630422280000|2021-08-31 15:04:40|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|25
1630422290000|2021-08-31 15:04:50|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|15
1630422300000|2021-08-31 15:05:00|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|64
1630422310000|2021-08-31 15:05:10|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|23
1630422320000|2021-08-31 15:05:20|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1299.9|1299.4|109
1630422330000|2021-08-31 15:05:30|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|27
1630422340000|2021-08-31 15:05:40|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|75
1630422350000|2021-08-31 15:05:50|1300.5|1300|1300.8|1300.3|1300.8|1300.3|1300.5|1300|40
1630422360000|2021-08-31 15:06:00|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.8|1300.3|24
1630422370000|2021-08-31 15:06:10|1301|1300.5|1301|1300.5|1301.1|1300.6|1301|1300.5|15
1630422380000|2021-08-31 15:06:20|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.9|1300.4|13
1630422390000|2021-08-31 15:06:30|1301|1300.5|1301.1|1300.6|1301.2|1300.7|1301|1300.5|41
1630422400000|2021-08-31 15:06:40|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.8|1300.3|31
1630422410000|2021-08-31 15:06:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|25
1630422420000|2021-08-31 15:07:00|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|25
1630422430000|2021-08-31 15:07:10|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|37
1630422440000|2021-08-31 15:07:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|27
1630422450000|2021-08-31 15:07:30|1300.9|1300.4|1301.2|1300.7|1301.2|1300.7|1300.9|1300.4|33
1630422460000|2021-08-31 15:07:40|1301.3|1300.8|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|20
1630422470000|2021-08-31 15:07:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|12
1630422480000|2021-08-31 15:08:00|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|22
1630422490000|2021-08-31 15:08:10|1301.5|1301|1301.4|1300.9|1301.6|1301.1|1301.3|1300.8|28
1630422500000|2021-08-31 15:08:20|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|37
1630422510000|2021-08-31 15:08:30|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|14
1630422520000|2021-08-31 15:08:40|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|13
1630422530000|2021-08-31 15:08:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|11
1630422540000|2021-08-31 15:09:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|22
1630422550000|2021-08-31 15:09:10|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|45
1630422560000|2021-08-31 15:09:20|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|18
1630422570000|2021-08-31 15:09:30|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|24
1630422580000|2021-08-31 15:09:40|||||||||9
1630422590000|2021-08-31 15:09:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|30
1630422600000|2021-08-31 15:10:00|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|19
1630422610000|2021-08-31 15:10:10|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|24
1630422620000|2021-08-31 15:10:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|10
1630422630000|2021-08-31 15:10:30|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|21
1630422640000|2021-08-31 15:10:40|||||||||9
1630422650000|2021-08-31 15:10:50|1300.5|1300|1300.2|1299.7|1300.5|1300|1300.2|1299.7|113
1630422660000|2021-08-31 15:11:00|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|30
1630422670000|2021-08-31 15:11:10|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.3|1299.8|55
1630422680000|2021-08-31 15:11:20|1300.3|1299.8|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|20
1630422690000|2021-08-31 15:11:30|1300|1299.5|1300|1299.5|1300|1299.5|1299.9|1299.4|31
1630422700000|2021-08-31 15:11:40|||||||||15
1630422710000|2021-08-31 15:11:50|||||||||18
1630422720000|2021-08-31 15:12:00|1300.1|1299.6|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|22
1630422730000|2021-08-31 15:12:10|1300|1299.5|1300|1299.5|1300|1299.5|1299.9|1299.4|56
1630422740000|2021-08-31 15:12:20|||||||||8
1630422750000|2021-08-31 15:12:30|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|12
1630422760000|2021-08-31 15:12:40|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|13
1630422770000|2021-08-31 15:12:50|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|9
1630422780000|2021-08-31 15:13:00|1299.9|1299.4|1300|1299.5|1300.1|1299.6|1299.9|1299.4|31
1630422790000|2021-08-31 15:13:10|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|13
1630422800000|2021-08-31 15:13:20|1299.9|1299.4|1299.8|1299.3|1300|1299.5|1299.8|1299.3|13
1630422810000|2021-08-31 15:13:30|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|18
1630422820000|2021-08-31 15:13:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|11
1630422830000|2021-08-31 15:13:50|||||||||3
1630422840000|2021-08-31 15:14:00|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|30
1630422850000|2021-08-31 15:14:10|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|40
1630422860000|2021-08-31 15:14:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|20
1630422870000|2021-08-31 15:14:30|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|20
1630422880000|2021-08-31 15:14:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|20
1630422890000|2021-08-31 15:14:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|27
1630422900000|2021-08-31 15:15:00|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|42
1630422910000|2021-08-31 15:15:10|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|57
1630422920000|2021-08-31 15:15:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|27
1630422930000|2021-08-31 15:15:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|19
1630422940000|2021-08-31 15:15:40|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|22
1630422950000|2021-08-31 15:15:50|1300|1299.5|1300.2|1299.7|1300.2|1299.7|1300|1299.5|28
1630422960000|2021-08-31 15:16:00|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|10
1630422970000|2021-08-31 15:16:10|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|30
1630422980000|2021-08-31 15:16:20|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|15
1630422990000|2021-08-31 15:16:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|3
1630423000000|2021-08-31 15:16:40|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|47
1630423010000|2021-08-31 15:16:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|14
1630423020000|2021-08-31 15:17:00|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|14
1630423030000|2021-08-31 15:17:10|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|20
1630423040000|2021-08-31 15:17:20|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|40
1630423050000|2021-08-31 15:17:30|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|20
1630423060000|2021-08-31 15:17:40|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|25
1630423070000|2021-08-31 15:17:50|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|22
1630423080000|2021-08-31 15:18:00|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|9
1630423090000|2021-08-31 15:18:10|||||||||20
1630423100000|2021-08-31 15:18:20|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|29
1630423110000|2021-08-31 15:18:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|21
1630423120000|2021-08-31 15:18:40|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|16
1630423130000|2021-08-31 15:18:50|||||||||8
1630423140000|2021-08-31 15:19:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|29
1630423150000|2021-08-31 15:19:10|1301.1|1300.6|1301|1300.5|1301.2|1300.7|1301|1300.5|30
1630423160000|2021-08-31 15:19:20|1301.1|1300.6|1301.3|1300.8|1301.3|1300.8|1301.1|1300.6|16
1630423170000|2021-08-31 15:19:30|1301.1|1300.6|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|34
1630423180000|2021-08-31 15:19:40|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|8
1630423190000|2021-08-31 15:19:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|24
1630423200000|2021-08-31 15:20:00|1301.2|1300.7|1301.3|1300.8|1301.4|1300.9|1301.2|1300.7|29
1630423210000|2021-08-31 15:20:10|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|38
1630423220000|2021-08-31 15:20:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|24
1630423230000|2021-08-31 15:20:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|17
1630423240000|2021-08-31 15:20:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|5
1630423250000|2021-08-31 15:20:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|27
1630423260000|2021-08-31 15:21:00|1301.8|1301.3|1301.5|1301|1301.8|1301.3|1301.5|1301|180
1630423270000|2021-08-31 15:21:10|||||||||9
1630423280000|2021-08-31 15:21:20|1301.4|1300.9|1301.1|1300.6|1301.4|1300.9|1301.1|1300.6|29
1630423290000|2021-08-31 15:21:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|5
1630423300000|2021-08-31 15:21:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|15
1630423310000|2021-08-31 15:21:50|1301.2|1300.7|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|42
1630423320000|2021-08-31 15:22:00|||||||||5
1630423330000|2021-08-31 15:22:10|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|27
1630423340000|2021-08-31 15:22:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|20
1630423350000|2021-08-31 15:22:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|10
1630423360000|2021-08-31 15:22:40|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|24
1630423370000|2021-08-31 15:22:50|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|34
1630423380000|2021-08-31 15:23:00|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|34
1630423390000|2021-08-31 15:23:10|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|5
1630423400000|2021-08-31 15:23:20|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|13
1630423410000|2021-08-31 15:23:30|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.9|1300.4|29
1630423420000|2021-08-31 15:23:40|1301|1300.5|1301|1300.5|1301.1|1300.6|1301|1300.5|63
1630423430000|2021-08-31 15:23:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|11
1630423440000|2021-08-31 15:24:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|6
1630423450000|2021-08-31 15:24:10|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|34
1630423460000|2021-08-31 15:24:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|62
1630423470000|2021-08-31 15:24:30|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|16
1630423480000|2021-08-31 15:24:40|||||||||12
1630423490000|2021-08-31 15:24:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|32
1630423500000|2021-08-31 15:25:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|71
1630423510000|2021-08-31 15:25:10|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|78
1630423520000|2021-08-31 15:25:20|1301.8|1301.3|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|159
1630423530000|2021-08-31 15:25:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|12
1630423550000|2021-08-31 15:25:50|1301.7|1301.2|1301.4|1300.9|1301.7|1301.2|1301.4|1300.9|32
1630423560000|2021-08-31 15:26:00|||||||||14
1630423570000|2021-08-31 15:26:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|47
1630423580000|2021-08-31 15:26:20|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|12
1630423590000|2021-08-31 15:26:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|35
1630423600000|2021-08-31 15:26:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|13
1630423610000|2021-08-31 15:26:50|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|11
1630423620000|2021-08-31 15:27:00|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|21
1630423630000|2021-08-31 15:27:10|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.1|1300.6|27
1630423640000|2021-08-31 15:27:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|5
1630423650000|2021-08-31 15:27:30|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|27
1630423660000|2021-08-31 15:27:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|25
1630423670000|2021-08-31 15:27:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|35
1630423680000|2021-08-31 15:28:00|||||||||32
1630423690000|2021-08-31 15:28:10|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|55
1630423700000|2021-08-31 15:28:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|10
1630423710000|2021-08-31 15:28:30|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|59
1630423720000|2021-08-31 15:28:40|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|54
1630423730000|2021-08-31 15:28:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|34
1630423740000|2021-08-31 15:29:00|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|41
1630423750000|2021-08-31 15:29:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|48
1630423760000|2021-08-31 15:29:20|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|143
1630423770000|2021-08-31 15:29:30|1300.5|1300|1300.7|1300.2|1300.7|1300.2|1300.5|1300|56
1630423780000|2021-08-31 15:29:40|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|75
1630423790000|2021-08-31 15:29:50|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.5|1300|178
1630423800000|2021-08-31 15:30:00|1300.5|1300|1300.8|1300.3|1300.8|1300.3|1300.5|1300|194
1630423810000|2021-08-31 15:30:10|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|77
1630423820000|2021-08-31 15:30:20|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|89
1630423830000|2021-08-31 15:30:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|25
1630423840000|2021-08-31 15:30:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|19
1630423850000|2021-08-31 15:30:50|||||||||30
1630423860000|2021-08-31 15:31:00|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|45
1630423870000|2021-08-31 15:31:10|||||||||13
1630423880000|2021-08-31 15:31:20|||||||||19
1630423890000|2021-08-31 15:31:30|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|14
1630423900000|2021-08-31 15:31:40|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|48
1630423910000|2021-08-31 15:31:50|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|88
1630423920000|2021-08-31 15:32:00|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|25
1630423930000|2021-08-31 15:32:10|1300.6|1300.1|1301.1|1300.6|1301.1|1300.6|1300.6|1300.1|92
1630423940000|2021-08-31 15:32:20|1301|1300.5|1301|1300.5|1301.2|1300.7|1301|1300.5|88
1630423950000|2021-08-31 15:32:30|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|10
1630423960000|2021-08-31 15:32:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|25
1630423970000|2021-08-31 15:32:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|25
1630423980000|2021-08-31 15:33:00|1300.9|1300.4|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|31
1630423990000|2021-08-31 15:33:10|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|12
1630424000000|2021-08-31 15:33:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|4
1630424010000|2021-08-31 15:33:30|1301|1300.5|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|49
1630424020000|2021-08-31 15:33:40|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|5
1630424030000|2021-08-31 15:33:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|79
1630424040000|2021-08-31 15:34:00|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|15
1630424050000|2021-08-31 15:34:10|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|13
1630424060000|2021-08-31 15:34:20|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|6
1630424070000|2021-08-31 15:34:30|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|26
1630424080000|2021-08-31 15:34:40|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|63
1630424090000|2021-08-31 15:34:50|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|39
1630424100000|2021-08-31 15:35:00|1301.2|1300.7|1301.3|1300.8|1301.4|1300.9|1301.2|1300.7|55
1630424110000|2021-08-31 15:35:10|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|25
1630424120000|2021-08-31 15:35:20|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|45
1630424130000|2021-08-31 15:35:30|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|40
1630424140000|2021-08-31 15:35:40|||||||||8
1630424150000|2021-08-31 15:35:50|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|29
1630424160000|2021-08-31 15:36:00|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|53
1630424180000|2021-08-31 15:36:20|1301.5|1301|1301.4|1300.9|1301.6|1301.1|1301.4|1300.9|60
1630424190000|2021-08-31 15:36:30|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|25
1630424200000|2021-08-31 15:36:40|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|26
1630424210000|2021-08-31 15:36:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|21
1630424220000|2021-08-31 15:37:00|||||||||18
1630424230000|2021-08-31 15:37:10|||||||||23
1630424240000|2021-08-31 15:37:20|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|46
1630424250000|2021-08-31 15:37:30|1301.5|1301|1301.5|1301|1301.6|1301.1|1301.5|1301|39
1630424260000|2021-08-31 15:37:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.5|1301|12
1630424270000|2021-08-31 15:37:50|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|16
1630424280000|2021-08-31 15:38:00|1301.5|1301|1301.7|1301.2|1301.7|1301.2|1301.5|1301|115
1630424290000|2021-08-31 15:38:10|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|20
1630424300000|2021-08-31 15:38:20|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.2|1300.7|56
1630424310000|2021-08-31 15:38:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|7
1630424320000|2021-08-31 15:38:40|||||||||7
1630424330000|2021-08-31 15:38:50|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|20
1630424340000|2021-08-31 15:39:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|43
1630424350000|2021-08-31 15:39:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|23
1630424360000|2021-08-31 15:39:20|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|29
1630424370000|2021-08-31 15:39:30|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|16
1630424380000|2021-08-31 15:39:40|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|8
1630424390000|2021-08-31 15:39:50|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|12
1630424400000|2021-08-31 15:40:00|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.8|1300.3|15
1630424410000|2021-08-31 15:40:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|18
1630424420000|2021-08-31 15:40:20|||||||||38
1630424430000|2021-08-31 15:40:30|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|34
1630424440000|2021-08-31 15:40:40|||||||||66
1630424450000|2021-08-31 15:40:50|||||||||8
1630424460000|2021-08-31 15:41:00|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|9
1630424470000|2021-08-31 15:41:10|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|77
1630424480000|2021-08-31 15:41:20|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|64
1630424490000|2021-08-31 15:41:30|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|15
1630424500000|2021-08-31 15:41:40|1301.1|1300.6|1300.9|1300.4|1301.2|1300.7|1300.9|1300.4|78
1630424510000|2021-08-31 15:41:50|1301|1300.5|1301|1300.5|1301.1|1300.6|1301|1300.5|17
1630424520000|2021-08-31 15:42:00|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|50
1630424530000|2021-08-31 15:42:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|9
1630424540000|2021-08-31 15:42:20|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|125
1630424560000|2021-08-31 15:42:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|16
1630424570000|2021-08-31 15:42:50|||||||||17
1630424580000|2021-08-31 15:43:00|1301.6|1301.1|1301.9|1301.4|1301.9|1301.4|1301.6|1301.1|113
1630424590000|2021-08-31 15:43:10|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|23
1630424600000|2021-08-31 15:43:20|||||||||1
1630424610000|2021-08-31 15:43:30|1301.8|1301.3|1301.8|1301.3|1302|1301.5|1301.8|1301.3|69
1630424620000|2021-08-31 15:43:40|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|14
1630424630000|2021-08-31 15:43:50|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|42
1630424640000|2021-08-31 15:44:00|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|25
1630424650000|2021-08-31 15:44:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|39
1630424660000|2021-08-31 15:44:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|11
1630424670000|2021-08-31 15:44:30|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|10
1630424680000|2021-08-31 15:44:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|20
1630424690000|2021-08-31 15:44:50|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|26
1630424700000|2021-08-31 15:45:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|24
1630424710000|2021-08-31 15:45:10|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|417
1630424720000|2021-08-31 15:45:20|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|27
1630424730000|2021-08-31 15:45:30|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|17
1630424740000|2021-08-31 15:45:40|||||||||6
1630424750000|2021-08-31 15:45:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|12
1630424760000|2021-08-31 15:46:00|||||||||8
1630424770000|2021-08-31 15:46:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|34
1630424780000|2021-08-31 15:46:20|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|32
1630424790000|2021-08-31 15:46:30|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|17
1630424800000|2021-08-31 15:46:40|||||||||11
1630424810000|2021-08-31 15:46:50|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|10
1630424820000|2021-08-31 15:47:00|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|22
1630424830000|2021-08-31 15:47:10|1302.1|1301.6|1302.3|1301.8|1302.4|1301.9|1302.1|1301.6|36
1630424840000|2021-08-31 15:47:20|||||||||7
1630424850000|2021-08-31 15:47:30|||||||||4
1630424860000|2021-08-31 15:47:40|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302|1301.5|7
1630424870000|2021-08-31 15:47:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|11
1630424880000|2021-08-31 15:48:00|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|20
1630424890000|2021-08-31 15:48:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|6
1630424910000|2021-08-31 15:48:30|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|37
1630424920000|2021-08-31 15:48:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|8
1630424930000|2021-08-31 15:48:50|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|14
1630424940000|2021-08-31 15:49:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1630424950000|2021-08-31 15:49:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|14
1630424960000|2021-08-31 15:49:20|||||||||7
1630424970000|2021-08-31 15:49:30|||||||||14
1630424980000|2021-08-31 15:49:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|15
1630424990000|2021-08-31 15:49:50|||||||||11
1630425000000|2021-08-31 15:50:00|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.7|1301.2|37
1630425010000|2021-08-31 15:50:10|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|72
1630425030000|2021-08-31 15:50:30|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|41
1630425040000|2021-08-31 15:50:40|||||||||15
1630425050000|2021-08-31 15:50:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|17
1630425060000|2021-08-31 15:51:00|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|22
1630425070000|2021-08-31 15:51:10|||||||||3
1630425080000|2021-08-31 15:51:20|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|21
1630425090000|2021-08-31 15:51:30|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|14
1630425100000|2021-08-31 15:51:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|8
1630425110000|2021-08-31 15:51:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1630425120000|2021-08-31 15:52:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|6
1630425130000|2021-08-31 15:52:10|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|22
1630425140000|2021-08-31 15:52:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|2
1630425150000|2021-08-31 15:52:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|8
1630425160000|2021-08-31 15:52:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|13
1630425170000|2021-08-31 15:52:50|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|11
1630425180000|2021-08-31 15:53:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|19
1630425190000|2021-08-31 15:53:10|||||||||8
1630425200000|2021-08-31 15:53:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|19
1630425210000|2021-08-31 15:53:30|||||||||5
1630425220000|2021-08-31 15:53:40|||||||||9
1630425230000|2021-08-31 15:53:50|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|49
1630425240000|2021-08-31 15:54:00|||||||||7
1630425250000|2021-08-31 15:54:10|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|32
1630425260000|2021-08-31 15:54:20|||||||||14
1630425270000|2021-08-31 15:54:30|||||||||7
1630425280000|2021-08-31 15:54:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|18
1630425290000|2021-08-31 15:54:50|||||||||10
1630425300000|2021-08-31 15:55:00|1301.1|1300.6|1301.3|1300.8|1301.3|1300.8|1301.1|1300.6|64
1630425310000|2021-08-31 15:55:10|||||||||5
1630425320000|2021-08-31 15:55:20|||||||||17
1630425330000|2021-08-31 15:55:30|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|63
1630425340000|2021-08-31 15:55:40|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|82
1630425350000|2021-08-31 15:55:50|||||||||15
1630425360000|2021-08-31 15:56:00|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|26
1630425370000|2021-08-31 15:56:10|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|8
1630425380000|2021-08-31 15:56:20|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|23
1630425390000|2021-08-31 15:56:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|3
1630425400000|2021-08-31 15:56:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|10
1630425410000|2021-08-31 15:56:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|22
1630425420000|2021-08-31 15:57:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|8
1630425430000|2021-08-31 15:57:10|1301|1300.5|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|92
1630425440000|2021-08-31 15:57:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3
1630425450000|2021-08-31 15:57:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|40
1630425460000|2021-08-31 15:57:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|8
1630425470000|2021-08-31 15:57:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|46
1630425480000|2021-08-31 15:58:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|8
1630425500000|2021-08-31 15:58:20|||||||||10
1630425520000|2021-08-31 15:58:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|40
1630425530000|2021-08-31 15:58:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|12
1630425540000|2021-08-31 15:59:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|27
1630425550000|2021-08-31 15:59:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|57
1630425560000|2021-08-31 15:59:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|5
1630425580000|2021-08-31 15:59:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|9
1630425590000|2021-08-31 15:59:50|||||||||11
1630425600000|2021-08-31 16:00:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|47
1630425610000|2021-08-31 16:00:10|1301.3|1300.8|1301.1|1300.6|1301.4|1300.9|1301.1|1300.6|125
1630425620000|2021-08-31 16:00:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|25
1630425630000|2021-08-31 16:00:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|6
1630425640000|2021-08-31 16:00:40|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|21
1630425650000|2021-08-31 16:00:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|14
1630425660000|2021-08-31 16:01:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|9
1630425670000|2021-08-31 16:01:10|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|41
1630425680000|2021-08-31 16:01:20|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|16
1630425700000|2021-08-31 16:01:40|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|34
1630425710000|2021-08-31 16:01:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|11
1630425720000|2021-08-31 16:02:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|12
1630425730000|2021-08-31 16:02:10|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|40
1630425740000|2021-08-31 16:02:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|21
1630425750000|2021-08-31 16:02:30|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|14
1630425760000|2021-08-31 16:02:40|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|62
1630425770000|2021-08-31 16:02:50|1301|1300.5|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|27
1630425790000|2021-08-31 16:03:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|68
1630425800000|2021-08-31 16:03:20|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|24
1630425810000|2021-08-31 16:03:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|14
1630425820000|2021-08-31 16:03:40|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|37
1630425830000|2021-08-31 16:03:50|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|64
1630425840000|2021-08-31 16:04:00|||||||||3
1630425850000|2021-08-31 16:04:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|54
1630425860000|2021-08-31 16:04:20|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|82
1630425870000|2021-08-31 16:04:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|62
1630425880000|2021-08-31 16:04:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|21
1630425890000|2021-08-31 16:04:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|15
1630425900000|2021-08-31 16:05:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|31
1630425910000|2021-08-31 16:05:10|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|64
1630425920000|2021-08-31 16:05:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|9
1630425940000|2021-08-31 16:05:40|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|65
1630425950000|2021-08-31 16:05:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|40
1630425960000|2021-08-31 16:06:00|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|69
1630425970000|2021-08-31 16:06:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|24
1630425980000|2021-08-31 16:06:20|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|67
1630425990000|2021-08-31 16:06:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|52
1630426000000|2021-08-31 16:06:40|1300.8|1300.3|1301|1300.5|1301|1300.5|1300.8|1300.3|49
1630426010000|2021-08-31 16:06:50|||||||||22
1630426020000|2021-08-31 16:07:00|||||||||6
1630426030000|2021-08-31 16:07:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|15
1630426040000|2021-08-31 16:07:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|6
1630426050000|2021-08-31 16:07:30|||||||||11
1630426060000|2021-08-31 16:07:40|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|11
1630426070000|2021-08-31 16:07:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|16
1630426080000|2021-08-31 16:08:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|20
1630426090000|2021-08-31 16:08:10|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|28
1630426120000|2021-08-31 16:08:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|12
1630426130000|2021-08-31 16:08:50|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.7|1300.2|57
1630426140000|2021-08-31 16:09:00|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|43
1630426150000|2021-08-31 16:09:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|17
1630426160000|2021-08-31 16:09:20|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|14
1630426170000|2021-08-31 16:09:30|||||||||7
1630426180000|2021-08-31 16:09:40|||||||||7
1630426190000|2021-08-31 16:09:50|||||||||11
1630426200000|2021-08-31 16:10:00|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|28
1630426210000|2021-08-31 16:10:10|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|14
1630426220000|2021-08-31 16:10:20|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|9
1630426230000|2021-08-31 16:10:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|9
1630426240000|2021-08-31 16:10:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|52
1630426250000|2021-08-31 16:10:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|19
1630426260000|2021-08-31 16:11:00|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|4
1630426270000|2021-08-31 16:11:10|||||||||23
1630426280000|2021-08-31 16:11:20|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|28
1630426290000|2021-08-31 16:11:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|23
1630426300000|2021-08-31 16:11:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|48
1630426310000|2021-08-31 16:11:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|11
1630426320000|2021-08-31 16:12:00|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|20
1630426330000|2021-08-31 16:12:10|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|42
1630426340000|2021-08-31 16:12:20|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|10
1630426360000|2021-08-31 16:12:40|1301|1300.5|1301.3|1300.8|1301.3|1300.8|1301|1300.5|86
1630426370000|2021-08-31 16:12:50|||||||||1
1630426380000|2021-08-31 16:13:00|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|44
1630426390000|2021-08-31 16:13:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|19
1630426400000|2021-08-31 16:13:20|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|28
1630426410000|2021-08-31 16:13:30|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|49
1630426420000|2021-08-31 16:13:40|||||||||26
1630426430000|2021-08-31 16:13:50|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|99
1630426440000|2021-08-31 16:14:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1
1630426450000|2021-08-31 16:14:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1
1630426460000|2021-08-31 16:14:20|||||||||8
1630426470000|2021-08-31 16:14:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|23
1630426480000|2021-08-31 16:14:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|39
1630426490000|2021-08-31 16:14:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|46
1630426500000|2021-08-31 16:15:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|41
1630426510000|2021-08-31 16:15:10|1301.4|1300.9|1301.5|1301|1301.6|1301.1|1301.3|1300.8|123
1630426520000|2021-08-31 16:15:20|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|13
1630426530000|2021-08-31 16:15:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|14
1630426540000|2021-08-31 16:15:40|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|14
1630426550000|2021-08-31 16:15:50|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|8
1630426560000|2021-08-31 16:16:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|18
1630426570000|2021-08-31 16:16:10|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|12
1630426590000|2021-08-31 16:16:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|8
1630426600000|2021-08-31 16:16:40|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|41
1630426610000|2021-08-31 16:16:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|23
1630426620000|2021-08-31 16:17:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|9
1630426630000|2021-08-31 16:17:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|8
1630426650000|2021-08-31 16:17:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|10
1630426660000|2021-08-31 16:17:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|22
1630426670000|2021-08-31 16:17:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|4
1630426680000|2021-08-31 16:18:00|||||||||10
1630426690000|2021-08-31 16:18:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|2
1630426700000|2021-08-31 16:18:20|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|69
1630426710000|2021-08-31 16:18:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|2
1630426720000|2021-08-31 16:18:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|14
1630426730000|2021-08-31 16:18:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|5
1630426740000|2021-08-31 16:19:00|||||||||9
1630426750000|2021-08-31 16:19:10|||||||||6
1630426760000|2021-08-31 16:19:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|5
1630426770000|2021-08-31 16:19:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|17
1630426780000|2021-08-31 16:19:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|21
1630426800000|2021-08-31 16:20:00|||||||||2
1630426810000|2021-08-31 16:20:10|||||||||54
1630426820000|2021-08-31 16:20:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1630426830000|2021-08-31 16:20:30|1300.9|1300.4|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|179
1630426840000|2021-08-31 16:20:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|34
1630426850000|2021-08-31 16:20:50|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|20
1630426860000|2021-08-31 16:21:00|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|33
1630426870000|2021-08-31 16:21:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3
1630426880000|2021-08-31 16:21:20|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|18
1630426900000|2021-08-31 16:21:40|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|36
1630426910000|2021-08-31 16:21:50|||||||||2
1630426920000|2021-08-31 16:22:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|16
1630426950000|2021-08-31 16:22:30|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|13
1630426960000|2021-08-31 16:22:40|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.9|1300.4|6
1630426970000|2021-08-31 16:22:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|5
1630426980000|2021-08-31 16:23:00|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|7
1630426990000|2021-08-31 16:23:10|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|12
1630427010000|2021-08-31 16:23:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|5
1630427020000|2021-08-31 16:23:40|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|15
1630427030000|2021-08-31 16:23:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|12
1630427040000|2021-08-31 16:24:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|7
1630427050000|2021-08-31 16:24:10|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|34
1630427060000|2021-08-31 16:24:20|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|14
1630427070000|2021-08-31 16:24:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|4
1630427080000|2021-08-31 16:24:40|||||||||30
1630427090000|2021-08-31 16:24:50|1301.4|1300.9|1301.4|1300.9|1301.5|1301|1301.4|1300.9|43
1630427100000|2021-08-31 16:25:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|59
1630427110000|2021-08-31 16:25:10|||||||||6
1630427120000|2021-08-31 16:25:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.5|1301|50
1630427130000|2021-08-31 16:25:30|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|21
1630427140000|2021-08-31 16:25:40|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|44
1630427150000|2021-08-31 16:25:50|||||||||45
1630427160000|2021-08-31 16:26:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|8
1630427170000|2021-08-31 16:26:10|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|109
1630427180000|2021-08-31 16:26:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|9
1630427190000|2021-08-31 16:26:30|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|77
1630427200000|2021-08-31 16:26:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302|1301.5|68
1630427210000|2021-08-31 16:26:50|||||||||3
1630427220000|2021-08-31 16:27:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|19
1630427230000|2021-08-31 16:27:10|||||||||13
1630427240000|2021-08-31 16:27:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|23
1630427250000|2021-08-31 16:27:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1
1630427260000|2021-08-31 16:27:40|||||||||7
1630427270000|2021-08-31 16:27:50|||||||||1
1630427290000|2021-08-31 16:28:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|34
1630427310000|2021-08-31 16:28:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|20
1630427320000|2021-08-31 16:28:40|||||||||2
1630427330000|2021-08-31 16:28:50|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|33
1630427340000|2021-08-31 16:29:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|44
1630427350000|2021-08-31 16:29:10|||||||||23
1630427360000|2021-08-31 16:29:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|14
1630427370000|2021-08-31 16:29:30|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.3|1301.8|31
1630427380000|2021-08-31 16:29:40|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|12
1630427390000|2021-08-31 16:29:50|||||||||1
1630427400000|2021-08-31 16:30:00|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|44
1630427410000|2021-08-31 16:30:10|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|96
1630427420000|2021-08-31 16:30:20|||||||||13
1630427430000|2021-08-31 16:30:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.5|1302|22
1630427440000|2021-08-31 16:30:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|4
1630427450000|2021-08-31 16:30:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|8
1630427460000|2021-08-31 16:31:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|7
1630427470000|2021-08-31 16:31:10|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|18
1630427480000|2021-08-31 16:31:20|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|20
1630427490000|2021-08-31 16:31:30|1302|1301.5|1301.7|1301.2|1302|1301.5|1301.7|1301.2|13
1630427500000|2021-08-31 16:31:40|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|66
1630427510000|2021-08-31 16:31:50|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|23
1630427520000|2021-08-31 16:32:00|||||||||11
1630427530000|2021-08-31 16:32:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|17
1630427540000|2021-08-31 16:32:20|||||||||7
1630427550000|2021-08-31 16:32:30|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|22
1630427560000|2021-08-31 16:32:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|14
1630427570000|2021-08-31 16:32:50|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|8
1630427580000|2021-08-31 16:33:00|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|28
1630427590000|2021-08-31 16:33:10|1302|1301.5|1301.7|1301.2|1302|1301.5|1301.7|1301.2|43
1630427600000|2021-08-31 16:33:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|4
1630427610000|2021-08-31 16:33:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|23
1630427620000|2021-08-31 16:33:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|27
1630427630000|2021-08-31 16:33:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|8
1630427640000|2021-08-31 16:34:00|||||||||11
1630427650000|2021-08-31 16:34:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|3
1630427660000|2021-08-31 16:34:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|14
1630427690000|2021-08-31 16:34:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|22
1630427700000|2021-08-31 16:35:00|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|59
1630427710000|2021-08-31 16:35:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|15
1630427720000|2021-08-31 16:35:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|16
1630427730000|2021-08-31 16:35:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|19
1630427740000|2021-08-31 16:35:40|1301.8|1301.3|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|36
1630427750000|2021-08-31 16:35:50|||||||||5
1630427760000|2021-08-31 16:36:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|11
1630427770000|2021-08-31 16:36:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|11
1630427780000|2021-08-31 16:36:20|||||||||42
1630427790000|2021-08-31 16:36:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|7
1630427800000|2021-08-31 16:36:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|17
1630427810000|2021-08-31 16:36:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|9
1630427820000|2021-08-31 16:37:00|||||||||12
1630427830000|2021-08-31 16:37:10|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|19
1630427840000|2021-08-31 16:37:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|7
1630427850000|2021-08-31 16:37:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|6
1630427860000|2021-08-31 16:37:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|12
1630427870000|2021-08-31 16:37:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|3
1630427880000|2021-08-31 16:38:00|||||||||3
1630427890000|2021-08-31 16:38:10|||||||||10
1630427920000|2021-08-31 16:38:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.4|1300.9|89
1630427930000|2021-08-31 16:38:50|||||||||45
1630427940000|2021-08-31 16:39:00|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|14
1630427950000|2021-08-31 16:39:10|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|12
1630427960000|2021-08-31 16:39:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|23
1630427970000|2021-08-31 16:39:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|16
1630427980000|2021-08-31 16:39:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|14
1630427990000|2021-08-31 16:39:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|3
1630428000000|2021-08-31 16:40:00|||||||||1
1630428010000|2021-08-31 16:40:10|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|49
1630428020000|2021-08-31 16:40:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|5
1630428040000|2021-08-31 16:40:40|||||||||8
1630428050000|2021-08-31 16:40:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|11
1630428060000|2021-08-31 16:41:00|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|16
1630428070000|2021-08-31 16:41:10|||||||||2
1630428080000|2021-08-31 16:41:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|8
1630428090000|2021-08-31 16:41:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|11
1630428100000|2021-08-31 16:41:40|||||||||58
1630428110000|2021-08-31 16:41:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|16
1630428120000|2021-08-31 16:42:00|||||||||6
1630428130000|2021-08-31 16:42:10|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|16
1630428140000|2021-08-31 16:42:20|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|14
1630428150000|2021-08-31 16:42:30|||||||||12
1630428160000|2021-08-31 16:42:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|23
1630428170000|2021-08-31 16:42:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|11
1630428180000|2021-08-31 16:43:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|15
1630428190000|2021-08-31 16:43:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|43
1630428200000|2021-08-31 16:43:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|7
1630428220000|2021-08-31 16:43:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|41
1630428230000|2021-08-31 16:43:50|||||||||15
1630428240000|2021-08-31 16:44:00|||||||||8
1630428250000|2021-08-31 16:44:10|||||||||11
1630428260000|2021-08-31 16:44:20|||||||||7
1630428280000|2021-08-31 16:44:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|29
1630428290000|2021-08-31 16:44:50|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|22
1630428300000|2021-08-31 16:45:00|||||||||14
1630428310000|2021-08-31 16:45:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|19
1630428320000|2021-08-31 16:45:20|||||||||7
1630428330000|2021-08-31 16:45:30|||||||||28
1630428340000|2021-08-31 16:45:40|||||||||2
1630428350000|2021-08-31 16:45:50|||||||||25
1630428360000|2021-08-31 16:46:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|25
1630428370000|2021-08-31 16:46:10|||||||||5
1630428380000|2021-08-31 16:46:20|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|28
1630428390000|2021-08-31 16:46:30|||||||||3
1630428400000|2021-08-31 16:46:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|14
1630428420000|2021-08-31 16:47:00|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|23
1630428430000|2021-08-31 16:47:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|14
1630428440000|2021-08-31 16:47:20|||||||||5
1630428450000|2021-08-31 16:47:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|10
1630428460000|2021-08-31 16:47:40|||||||||3
1630428470000|2021-08-31 16:47:50|||||||||7
1630428480000|2021-08-31 16:48:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|8
1630428490000|2021-08-31 16:48:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|2
1630428500000|2021-08-31 16:48:20|||||||||7
1630428510000|2021-08-31 16:48:30|||||||||10
1630428520000|2021-08-31 16:48:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|9
1630428530000|2021-08-31 16:48:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|8
1630428540000|2021-08-31 16:49:00|||||||||4
1630428560000|2021-08-31 16:49:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|8
1630428570000|2021-08-31 16:49:30|||||||||13
1630428580000|2021-08-31 16:49:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|3
1630428590000|2021-08-31 16:49:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|29
1630428600000|2021-08-31 16:50:00|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|39
1630428610000|2021-08-31 16:50:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|11
1630428620000|2021-08-31 16:50:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|10
1630428640000|2021-08-31 16:50:40|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|25
1630428650000|2021-08-31 16:50:50|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|8
1630428660000|2021-08-31 16:51:00|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|9
1630428670000|2021-08-31 16:51:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1630428680000|2021-08-31 16:51:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|3
1630428690000|2021-08-31 16:51:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|19
1630428700000|2021-08-31 16:51:40|||||||||3
1630428710000|2021-08-31 16:51:50|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|10
1630428720000|2021-08-31 16:52:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|60
1630428730000|2021-08-31 16:52:10|||||||||8
1630428740000|2021-08-31 16:52:20|||||||||5
1630428750000|2021-08-31 16:52:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|7
1630428760000|2021-08-31 16:52:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|10
1630428770000|2021-08-31 16:52:50|||||||||8
1630428780000|2021-08-31 16:53:00|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|10
1630428800000|2021-08-31 16:53:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|7
1630428810000|2021-08-31 16:53:30|||||||||5
1630428820000|2021-08-31 16:53:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|8
1630428830000|2021-08-31 16:53:50|||||||||7
1630428840000|2021-08-31 16:54:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|11
1630428850000|2021-08-31 16:54:10|||||||||7
1630428860000|2021-08-31 16:54:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|1
1630428870000|2021-08-31 16:54:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|8
1630428880000|2021-08-31 16:54:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|20
1630428890000|2021-08-31 16:54:50|||||||||6
1630428900000|2021-08-31 16:55:00|||||||||10
1630428910000|2021-08-31 16:55:10|||||||||10
1630428920000|2021-08-31 16:55:20|||||||||5
1630428930000|2021-08-31 16:55:30|||||||||7
1630428940000|2021-08-31 16:55:40|||||||||5
1630428950000|2021-08-31 16:55:50|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|12
1630428960000|2021-08-31 16:56:00|||||||||5
1630428970000|2021-08-31 16:56:10|||||||||1
1630428980000|2021-08-31 16:56:20|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|20
1630429000000|2021-08-31 16:56:40|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.3|1301.8|65
1630429010000|2021-08-31 16:56:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|83
1630429030000|2021-08-31 16:57:10|||||||||5
1630429040000|2021-08-31 16:57:20|||||||||5
1630429050000|2021-08-31 16:57:30|||||||||5
1630429060000|2021-08-31 16:57:40|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|12
1630429070000|2021-08-31 16:57:50|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|9
1630429080000|2021-08-31 16:58:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|11
1630429090000|2021-08-31 16:58:10|||||||||8
1630429110000|2021-08-31 16:58:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|11
1630429120000|2021-08-31 16:58:40|||||||||1
1630429130000|2021-08-31 16:58:50|||||||||7
1630429140000|2021-08-31 16:59:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|4
1630429150000|2021-08-31 16:59:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|6
1630429170000|2021-08-31 16:59:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|2
1630429180000|2021-08-31 16:59:40|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|49
1630429190000|2021-08-31 16:59:50|||||||||5
1630429200000|2021-08-31 17:00:00|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|23
1630429210000|2021-08-31 17:00:10|1302.1|1301.6|1302.2|1301.7|1302.3|1301.8|1302.1|1301.6|4
1630429220000|2021-08-31 17:00:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|2
1630429230000|2021-08-31 17:00:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1
1630429240000|2021-08-31 17:00:40|||||||||9
1630429250000|2021-08-31 17:00:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|5
1630429260000|2021-08-31 17:01:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|14
1630429270000|2021-08-31 17:01:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|4
1630429280000|2021-08-31 17:01:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|4
1630429290000|2021-08-31 17:01:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|13
1630429310000|2021-08-31 17:01:50|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|16
1630429320000|2021-08-31 17:02:00|||||||||18
1630429330000|2021-08-31 17:02:10|||||||||7
1630429340000|2021-08-31 17:02:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|7
1630429360000|2021-08-31 17:02:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|4
1630429370000|2021-08-31 17:02:50|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|22
1630429380000|2021-08-31 17:03:00|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|8
1630429400000|2021-08-31 17:03:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|1
1630429410000|2021-08-31 17:03:30|||||||||8
1630429420000|2021-08-31 17:03:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|8
1630429440000|2021-08-31 17:04:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|4
1630429460000|2021-08-31 17:04:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|14
1630429470000|2021-08-31 17:04:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|2
1630429480000|2021-08-31 17:04:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|2
1630429490000|2021-08-31 17:04:50|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|25
1630429500000|2021-08-31 17:05:00|||||||||7
1630429510000|2021-08-31 17:05:10|||||||||8
1630429520000|2021-08-31 17:05:20|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|8
1630429530000|2021-08-31 17:05:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|5
1630429540000|2021-08-31 17:05:40|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|10
1630429550000|2021-08-31 17:05:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|7
1630429560000|2021-08-31 17:06:00|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|34
1630429570000|2021-08-31 17:06:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1630429580000|2021-08-31 17:06:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|19
1630429600000|2021-08-31 17:06:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|4
1630429610000|2021-08-31 17:06:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|11
1630429620000|2021-08-31 17:07:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|15
1630429640000|2021-08-31 17:07:20|||||||||6
1630429650000|2021-08-31 17:07:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|19
1630429660000|2021-08-31 17:07:40|||||||||6
1630429670000|2021-08-31 17:07:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|26
1630429680000|2021-08-31 17:08:00|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|33
1630429690000|2021-08-31 17:08:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|3
1630429700000|2021-08-31 17:08:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|15
1630429710000|2021-08-31 17:08:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|2
1630429720000|2021-08-31 17:08:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|7
1630429730000|2021-08-31 17:08:50|||||||||3
1630429750000|2021-08-31 17:09:10|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|9
1630429760000|2021-08-31 17:09:20|||||||||5
1630429770000|2021-08-31 17:09:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1
1630429780000|2021-08-31 17:09:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|14
1630429790000|2021-08-31 17:09:50|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|7
1630429800000|2021-08-31 17:10:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|16
1630429810000|2021-08-31 17:10:10|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|8
1630429830000|2021-08-31 17:10:30|||||||||19
1630429840000|2021-08-31 17:10:40|||||||||2
1630429850000|2021-08-31 17:10:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|9
1630429860000|2021-08-31 17:11:00|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|18
1630429870000|2021-08-31 17:11:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|15
1630429880000|2021-08-31 17:11:20|||||||||1
1630429890000|2021-08-31 17:11:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|6
1630429920000|2021-08-31 17:12:00|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|16
1630429940000|2021-08-31 17:12:20|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|33
1630429950000|2021-08-31 17:12:30|||||||||1
1630429960000|2021-08-31 17:12:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|15
1630429990000|2021-08-31 17:13:10|||||||||6
1630430000000|2021-08-31 17:13:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|8
1630430010000|2021-08-31 17:13:30|||||||||6
1630430020000|2021-08-31 17:13:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|3
1630430030000|2021-08-31 17:13:50|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1301.9|1301.4|20
1630430040000|2021-08-31 17:14:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|13
1630430050000|2021-08-31 17:14:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|13
1630430060000|2021-08-31 17:14:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1
1630430070000|2021-08-31 17:14:30|||||||||12
1630430080000|2021-08-31 17:14:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|65
1630430090000|2021-08-31 17:14:50|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|23
1630430100000|2021-08-31 17:15:00|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|10
1630430110000|2021-08-31 17:15:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|16
1630430120000|2021-08-31 17:15:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|26
1630430130000|2021-08-31 17:15:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|5
1630430140000|2021-08-31 17:15:40|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|8
1630430150000|2021-08-31 17:15:50|||||||||5
1630430160000|2021-08-31 17:16:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|8
1630430170000|2021-08-31 17:16:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|29
1630430180000|2021-08-31 17:16:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|57
1630430190000|2021-08-31 17:16:30|||||||||19
1630430200000|2021-08-31 17:16:40|||||||||14
1630430210000|2021-08-31 17:16:50|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|14
1630430230000|2021-08-31 17:17:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|6
1630430240000|2021-08-31 17:17:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|2
1630430250000|2021-08-31 17:17:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|6
1630430260000|2021-08-31 17:17:40|||||||||5
1630430270000|2021-08-31 17:17:50|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|4
1630430280000|2021-08-31 17:18:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|12
1630430290000|2021-08-31 17:18:10|||||||||4
1630430300000|2021-08-31 17:18:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|11
1630430310000|2021-08-31 17:18:30|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|29
1630430320000|2021-08-31 17:18:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302|1301.5|26
1630430330000|2021-08-31 17:18:50|||||||||1
1630430340000|2021-08-31 17:19:00|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|14
1630430360000|2021-08-31 17:19:20|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|11
1630430370000|2021-08-31 17:19:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|4
1630430380000|2021-08-31 17:19:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|9
1630430400000|2021-08-31 17:20:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|14
1630430410000|2021-08-31 17:20:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|13
1630430420000|2021-08-31 17:20:20|||||||||4
1630430430000|2021-08-31 17:20:30|||||||||9
1630430440000|2021-08-31 17:20:40|||||||||5
1630430450000|2021-08-31 17:20:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|10
1630430460000|2021-08-31 17:21:00|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|32
1630430480000|2021-08-31 17:21:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|11
1630430490000|2021-08-31 17:21:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|7
1630430510000|2021-08-31 17:21:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|15
1630430520000|2021-08-31 17:22:00|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|42
1630430530000|2021-08-31 17:22:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|11
1630430550000|2021-08-31 17:22:30|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.8|1301.3|173
1630430560000|2021-08-31 17:22:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|12
1630430570000|2021-08-31 17:22:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|37
1630430580000|2021-08-31 17:23:00|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.5|1301|80
1630430590000|2021-08-31 17:23:10|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|64
1630430600000|2021-08-31 17:23:20|||||||||41
1630430610000|2021-08-31 17:23:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1
1630430620000|2021-08-31 17:23:40|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|21
1630430630000|2021-08-31 17:23:50|||||||||6
1630430650000|2021-08-31 17:24:10|||||||||10
1630430660000|2021-08-31 17:24:20|||||||||5
1630430670000|2021-08-31 17:24:30|||||||||4
1630430680000|2021-08-31 17:24:40|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|15
1630430690000|2021-08-31 17:24:50|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.2|1300.7|15
1630430700000|2021-08-31 17:25:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|9
1630430710000|2021-08-31 17:25:10|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|15
1630430720000|2021-08-31 17:25:20|||||||||8
1630430730000|2021-08-31 17:25:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|9
1630430760000|2021-08-31 17:26:00|||||||||29
1630430770000|2021-08-31 17:26:10|||||||||4
1630430780000|2021-08-31 17:26:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|56
1630430790000|2021-08-31 17:26:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|11
1630430800000|2021-08-31 17:26:40|||||||||28
1630430810000|2021-08-31 17:26:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|31
1630430820000|2021-08-31 17:27:00|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.3|1300.8|91
1630430830000|2021-08-31 17:27:10|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|10
1630430840000|2021-08-31 17:27:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|7
1630430850000|2021-08-31 17:27:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|7
1630430860000|2021-08-31 17:27:40|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|9
1630430880000|2021-08-31 17:28:00|1301.4|1300.9|1301.3|1300.8|1301.5|1301|1301.3|1300.8|42
1630430890000|2021-08-31 17:28:10|||||||||10
1630430900000|2021-08-31 17:28:20|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|35
1630430910000|2021-08-31 17:28:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|7
1630430920000|2021-08-31 17:28:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|24
1630430930000|2021-08-31 17:28:50|||||||||22
1630430940000|2021-08-31 17:29:00|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|46
1630430950000|2021-08-31 17:29:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|38
1630430960000|2021-08-31 17:29:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|8
1630430970000|2021-08-31 17:29:30|||||||||1
1630430980000|2021-08-31 17:29:40|||||||||11
1630430990000|2021-08-31 17:29:50|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|8
1630431000000|2021-08-31 17:30:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|38
1630431010000|2021-08-31 17:30:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|58
1630431020000|2021-08-31 17:30:20|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|16
1630431030000|2021-08-31 17:30:30|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|10
1630431040000|2021-08-31 17:30:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1
1630431060000|2021-08-31 17:31:00|||||||||21
1630431070000|2021-08-31 17:31:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|8
1630431080000|2021-08-31 17:31:20|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|8
1630431090000|2021-08-31 17:31:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|26
1630431100000|2021-08-31 17:31:40|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|11
1630431110000|2021-08-31 17:31:50|||||||||6
1630431120000|2021-08-31 17:32:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|15
1630431130000|2021-08-31 17:32:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|5
1630431140000|2021-08-31 17:32:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|3
1630431150000|2021-08-31 17:32:30|||||||||3
1630431160000|2021-08-31 17:32:40|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|14
1630431170000|2021-08-31 17:32:50|||||||||1
1630431180000|2021-08-31 17:33:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|4
1630431190000|2021-08-31 17:33:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|13
1630431210000|2021-08-31 17:33:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|14
1630431220000|2021-08-31 17:33:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|5
1630431230000|2021-08-31 17:33:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|2
1630431240000|2021-08-31 17:34:00|||||||||6
1630431250000|2021-08-31 17:34:10|||||||||11
1630431270000|2021-08-31 17:34:30|||||||||6
1630431280000|2021-08-31 17:34:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|5
1630431290000|2021-08-31 17:34:50|||||||||6
1630431300000|2021-08-31 17:35:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|8
1630431310000|2021-08-31 17:35:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|9
1630431320000|2021-08-31 17:35:20|||||||||6
1630431330000|2021-08-31 17:35:30|||||||||6
1630431340000|2021-08-31 17:35:40|||||||||8
1630431350000|2021-08-31 17:35:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|10
1630431360000|2021-08-31 17:36:00|||||||||13
1630431370000|2021-08-31 17:36:10|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|8
1630431390000|2021-08-31 17:36:30|||||||||12
1630431400000|2021-08-31 17:36:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|108
1630431420000|2021-08-31 17:37:00|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|17
1630431430000|2021-08-31 17:37:10|||||||||5
1630431450000|2021-08-31 17:37:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|16
1630431460000|2021-08-31 17:37:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|8
1630431470000|2021-08-31 17:37:50|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|7
1630431480000|2021-08-31 17:38:00|1301.4|1300.9|1301.4|1300.9|1301.5|1301|1301.4|1300.9|40
1630431490000|2021-08-31 17:38:10|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|49
1630431500000|2021-08-31 17:38:20|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|7
1630431520000|2021-08-31 17:38:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|19
1630431530000|2021-08-31 17:38:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1
1630431540000|2021-08-31 17:39:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|34
1630431550000|2021-08-31 17:39:10|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.2|1300.7|20
1630431560000|2021-08-31 17:39:20|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|31
1630431570000|2021-08-31 17:39:30|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|16
1630431580000|2021-08-31 17:39:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|8
1630431590000|2021-08-31 17:39:50|||||||||48
1630431600000|2021-08-31 17:40:00|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|12
1630431610000|2021-08-31 17:40:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|5
1630431620000|2021-08-31 17:40:20|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|12
1630431640000|2021-08-31 17:40:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|8
1630431650000|2021-08-31 17:40:50|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|21
1630431660000|2021-08-31 17:41:00|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|26
1630431670000|2021-08-31 17:41:10|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|8
1630431680000|2021-08-31 17:41:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|38
1630431690000|2021-08-31 17:41:30|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|14
1630431700000|2021-08-31 17:41:40|||||||||16
1630431710000|2021-08-31 17:41:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|6
1630431720000|2021-08-31 17:42:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|13
1630431730000|2021-08-31 17:42:10|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|8
1630431740000|2021-08-31 17:42:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|4
1630431750000|2021-08-31 17:42:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|65
1630431760000|2021-08-31 17:42:40|||||||||17
1630431770000|2021-08-31 17:42:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|7
1630431780000|2021-08-31 17:43:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|2
1630431790000|2021-08-31 17:43:10|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|7
1630431810000|2021-08-31 17:43:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|12
1630431820000|2021-08-31 17:43:40|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|19
1630431830000|2021-08-31 17:43:50|||||||||6
1630431840000|2021-08-31 17:44:00|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|30
1630431850000|2021-08-31 17:44:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|13
1630431860000|2021-08-31 17:44:20|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|10
1630431870000|2021-08-31 17:44:30|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|13
1630431880000|2021-08-31 17:44:40|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|3
1630431890000|2021-08-31 17:44:50|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|11
1630431900000|2021-08-31 17:45:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3
1630431910000|2021-08-31 17:45:10|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|6
1630431920000|2021-08-31 17:45:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|7
1630431930000|2021-08-31 17:45:30|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|9
1630431940000|2021-08-31 17:45:40|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|10
1630431950000|2021-08-31 17:45:50|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|44
1630431960000|2021-08-31 17:46:00|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|28
1630431970000|2021-08-31 17:46:10|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|26
1630431980000|2021-08-31 17:46:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|28
1630431990000|2021-08-31 17:46:30|1301|1300.5|1301.1|1300.6|1301.2|1300.7|1301|1300.5|52
1630432000000|2021-08-31 17:46:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|28
1630432010000|2021-08-31 17:46:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|15
1630432020000|2021-08-31 17:47:00|1301.2|1300.7|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|13
1630432030000|2021-08-31 17:47:10|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|11
1630432040000|2021-08-31 17:47:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|17
1630432050000|2021-08-31 17:47:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|6
1630432060000|2021-08-31 17:47:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|11
1630432070000|2021-08-31 17:47:50|||||||||4
1630432080000|2021-08-31 17:48:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|10
1630432090000|2021-08-31 17:48:10|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|10
1630432100000|2021-08-31 17:48:20|||||||||8
1630432110000|2021-08-31 17:48:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|4
1630432120000|2021-08-31 17:48:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|2
1630432130000|2021-08-31 17:48:50|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|16
1630432140000|2021-08-31 17:49:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|26
1630432150000|2021-08-31 17:49:10|1301.3|1300.8|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|8
1630432160000|2021-08-31 17:49:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|8
1630432180000|2021-08-31 17:49:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|4
1630432200000|2021-08-31 17:50:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|24
1630432210000|2021-08-31 17:50:10|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|39
1630432220000|2021-08-31 17:50:20|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|6
1630432230000|2021-08-31 17:50:30|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|21
1630432240000|2021-08-31 17:50:40|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|15
1630432250000|2021-08-31 17:50:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|2
1630432260000|2021-08-31 17:51:00|||||||||36
1630432270000|2021-08-31 17:51:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|13
1630432280000|2021-08-31 17:51:20|||||||||4
1630432290000|2021-08-31 17:51:30|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.3|1300.8|24
1630432300000|2021-08-31 17:51:40|||||||||3
1630432310000|2021-08-31 17:51:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|41
1630432320000|2021-08-31 17:52:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|25
1630432330000|2021-08-31 17:52:10|||||||||2
1630432340000|2021-08-31 17:52:20|||||||||15
1630432350000|2021-08-31 17:52:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|6
1630432360000|2021-08-31 17:52:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|18
1630432370000|2021-08-31 17:52:50|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|4
1630432380000|2021-08-31 17:53:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|11
1630432390000|2021-08-31 17:53:10|1301.4|1300.9|1301.4|1300.9|1301.5|1301|1301.4|1300.9|86
1630432400000|2021-08-31 17:53:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|5
1630432420000|2021-08-31 17:53:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|70
1630432430000|2021-08-31 17:53:50|1301.3|1300.8|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|9
1630432440000|2021-08-31 17:54:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|4
1630432460000|2021-08-31 17:54:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|6
1630432470000|2021-08-31 17:54:30|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|29
1630432480000|2021-08-31 17:54:40|1301.2|1300.7|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|15
1630432490000|2021-08-31 17:54:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.1|1300.6|22
1630432500000|2021-08-31 17:55:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|7
1630432510000|2021-08-31 17:55:10|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|10
1630432530000|2021-08-31 17:55:30|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|11
1630432540000|2021-08-31 17:55:40|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301|1300.5|34
1630432550000|2021-08-31 17:55:50|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|6
1630432560000|2021-08-31 17:56:00|1301|1300.5|1301|1300.5|1301.1|1300.6|1300.9|1300.4|32
1630432570000|2021-08-31 17:56:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|17
1630432580000|2021-08-31 17:56:20|1301.2|1300.7|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|20
1630432590000|2021-08-31 17:56:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|6
1630432610000|2021-08-31 17:56:50|||||||||29
1630432620000|2021-08-31 17:57:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|4
1630432630000|2021-08-31 17:57:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|18
1630432640000|2021-08-31 17:57:20|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|16
1630432660000|2021-08-31 17:57:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|4
1630432670000|2021-08-31 17:57:50|||||||||4
1630432690000|2021-08-31 17:58:10|||||||||4
1630432710000|2021-08-31 17:58:30|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|22
1630432720000|2021-08-31 17:58:40|||||||||38
1630432740000|2021-08-31 17:59:00|||||||||68
1630432750000|2021-08-31 17:59:10|||||||||32
1630432760000|2021-08-31 17:59:20|||||||||4
1630432770000|2021-08-31 17:59:30|||||||||4
1630432780000|2021-08-31 17:59:40|||||||||56
1630432790000|2021-08-31 17:59:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|8
1630432800000|2021-08-31 18:00:00|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|34
1630432810000|2021-08-31 18:00:10|||||||||2
1630432830000|2021-08-31 18:00:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|28
1630432840000|2021-08-31 18:00:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|33
1630432850000|2021-08-31 18:00:50|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|57
1630432860000|2021-08-31 18:01:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|5
1630432870000|2021-08-31 18:01:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|17
1630432920000|2021-08-31 18:02:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|42
1630432940000|2021-08-31 18:02:20|||||||||19
1630432960000|2021-08-31 18:02:40|||||||||2
1630432970000|2021-08-31 18:02:50|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|21
1630432980000|2021-08-31 18:03:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1
1630432990000|2021-08-31 18:03:10|||||||||1
1630433000000|2021-08-31 18:03:20|1301.5|1301|1301.7|1301.2|1301.7|1301.2|1301.5|1301|46
1630433010000|2021-08-31 18:03:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|8
1630433020000|2021-08-31 18:03:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|17
1630433030000|2021-08-31 18:03:50|||||||||4
1630433040000|2021-08-31 18:04:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1
1630433050000|2021-08-31 18:04:10|||||||||37
1630433060000|2021-08-31 18:04:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|5
1630433070000|2021-08-31 18:04:30|||||||||6
1630433090000|2021-08-31 18:04:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|15
1630433100000|2021-08-31 18:05:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|11
1630433110000|2021-08-31 18:05:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|8
1630433120000|2021-08-31 18:05:20|1301.8|1301.3|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|28
1630433130000|2021-08-31 18:05:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|5
1630433140000|2021-08-31 18:05:40|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|6
1630433150000|2021-08-31 18:05:50|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|21
1630433160000|2021-08-31 18:06:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|5
1630433170000|2021-08-31 18:06:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1
1630433180000|2021-08-31 18:06:20|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|17
1630433190000|2021-08-31 18:06:30|||||||||9
1630433200000|2021-08-31 18:06:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|4
1630433220000|2021-08-31 18:07:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|12
1630433240000|2021-08-31 18:07:20|||||||||7
1630433270000|2021-08-31 18:07:50|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|20
1630433290000|2021-08-31 18:08:10|||||||||1
1630433300000|2021-08-31 18:08:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|8
1630433320000|2021-08-31 18:08:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|69
1630433330000|2021-08-31 18:08:50|||||||||20
1630433350000|2021-08-31 18:09:10|1301.6|1301.1|1301.4|1300.9|1301.6|1301.1|1301.4|1300.9|34
1630433370000|2021-08-31 18:09:30|||||||||19
1630433380000|2021-08-31 18:09:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|5
1630433390000|2021-08-31 18:09:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|22
1630433400000|2021-08-31 18:10:00|||||||||10
1630433410000|2021-08-31 18:10:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|6
1630433420000|2021-08-31 18:10:20|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|10
1630433430000|2021-08-31 18:10:30|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|18
1630433440000|2021-08-31 18:10:40|||||||||6
1630433460000|2021-08-31 18:11:00|||||||||19
1630433470000|2021-08-31 18:11:10|||||||||8
1630433480000|2021-08-31 18:11:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|2
1630433490000|2021-08-31 18:11:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|12
1630433500000|2021-08-31 18:11:40|||||||||7
1630433510000|2021-08-31 18:11:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|4
1630433530000|2021-08-31 18:12:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|27
1630433540000|2021-08-31 18:12:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|12
1630433550000|2021-08-31 18:12:30|||||||||6
1630433570000|2021-08-31 18:12:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|35
1630433580000|2021-08-31 18:13:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|4
1630433590000|2021-08-31 18:13:10|||||||||5
1630433600000|2021-08-31 18:13:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|17
1630433610000|2021-08-31 18:13:30|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|39
1630433620000|2021-08-31 18:13:40|1301.9|1301.4|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|16
1630433630000|2021-08-31 18:13:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|4
1630433640000|2021-08-31 18:14:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|5
1630433650000|2021-08-31 18:14:10|||||||||8
1630433660000|2021-08-31 18:14:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|17
1630433670000|2021-08-31 18:14:30|1301.7|1301.2|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|6
1630433680000|2021-08-31 18:14:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|7
1630433690000|2021-08-31 18:14:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|5
1630433700000|2021-08-31 18:15:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|12
1630433710000|2021-08-31 18:15:10|||||||||12
1630433720000|2021-08-31 18:15:20|||||||||16
1630433730000|2021-08-31 18:15:30|||||||||1
1630433740000|2021-08-31 18:15:40|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|22
1630433750000|2021-08-31 18:15:50|||||||||5
1630433760000|2021-08-31 18:16:00|1302.1|1301.6|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|16
1630433770000|2021-08-31 18:16:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|9
1630433780000|2021-08-31 18:16:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1
1630433790000|2021-08-31 18:16:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|9
1630433800000|2021-08-31 18:16:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|55
1630433810000|2021-08-31 18:16:50|||||||||8
1630433820000|2021-08-31 18:17:00|||||||||4
1630433850000|2021-08-31 18:17:30|||||||||10
1630433860000|2021-08-31 18:17:40|||||||||47
1630433870000|2021-08-31 18:17:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|6
1630433880000|2021-08-31 18:18:00|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|15
1630433900000|2021-08-31 18:18:20|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|23
1630433910000|2021-08-31 18:18:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|6
1630433930000|2021-08-31 18:18:50|1302|1301.5|1302.2|1301.7|1302.2|1301.7|1302|1301.5|25
1630433940000|2021-08-31 18:19:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|7
1630433960000|2021-08-31 18:19:20|||||||||19
1630433970000|2021-08-31 18:19:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|15
1630433980000|2021-08-31 18:19:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|17
1630433990000|2021-08-31 18:19:50|||||||||3
1630434000000|2021-08-31 18:20:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|11
1630434020000|2021-08-31 18:20:20|||||||||3
1630434030000|2021-08-31 18:20:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|5
1630434040000|2021-08-31 18:20:40|||||||||7
1630434050000|2021-08-31 18:20:50|||||||||16
1630434060000|2021-08-31 18:21:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|14
1630434070000|2021-08-31 18:21:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|3
1630434080000|2021-08-31 18:21:20|||||||||13
1630434090000|2021-08-31 18:21:30|||||||||9
1630434100000|2021-08-31 18:21:40|||||||||23
1630434110000|2021-08-31 18:21:50|||||||||2
1630434120000|2021-08-31 18:22:00|||||||||6
1630434140000|2021-08-31 18:22:20|||||||||1
1630434150000|2021-08-31 18:22:30|||||||||4
1630434170000|2021-08-31 18:22:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|28
1630434180000|2021-08-31 18:23:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|33
1630434190000|2021-08-31 18:23:10|||||||||2
1630434200000|2021-08-31 18:23:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1630434210000|2021-08-31 18:23:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|6
1630434220000|2021-08-31 18:23:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|4
1630434230000|2021-08-31 18:23:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|66
1630434240000|2021-08-31 18:24:00|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|37
1630434250000|2021-08-31 18:24:10|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|22
1630434270000|2021-08-31 18:24:30|||||||||13
1630434280000|2021-08-31 18:24:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|4
1630434290000|2021-08-31 18:24:50|||||||||11
1630434300000|2021-08-31 18:25:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|6
1630434310000|2021-08-31 18:25:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|6
1630434320000|2021-08-31 18:25:20|||||||||1
1630434330000|2021-08-31 18:25:30|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|47
1630434340000|2021-08-31 18:25:40|||||||||1
1630434350000|2021-08-31 18:25:50|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|108
1630434370000|2021-08-31 18:26:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|30
1630434390000|2021-08-31 18:26:30|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|20
1630434400000|2021-08-31 18:26:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|85
1630434420000|2021-08-31 18:27:00|||||||||5
1630434430000|2021-08-31 18:27:10|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.5|1302|60
1630434440000|2021-08-31 18:27:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|4
1630434450000|2021-08-31 18:27:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|12
1630434460000|2021-08-31 18:27:40|||||||||9
1630434470000|2021-08-31 18:27:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|12
1630434480000|2021-08-31 18:28:00|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|2
1630434490000|2021-08-31 18:28:10|||||||||8
1630434500000|2021-08-31 18:28:20|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|29
1630434510000|2021-08-31 18:28:30|||||||||1
1630434530000|2021-08-31 18:28:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|13
1630434540000|2021-08-31 18:29:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1630434550000|2021-08-31 18:29:10|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|25
1630434560000|2021-08-31 18:29:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|8
1630434570000|2021-08-31 18:29:30|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|15
1630434580000|2021-08-31 18:29:40|||||||||21
1630434590000|2021-08-31 18:29:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|34
1630434600000|2021-08-31 18:30:00|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|15
1630434610000|2021-08-31 18:30:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|9
1630434620000|2021-08-31 18:30:20|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|10
1630434630000|2021-08-31 18:30:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|9
1630434660000|2021-08-31 18:31:00|||||||||41
1630434670000|2021-08-31 18:31:10|||||||||12
1630434680000|2021-08-31 18:31:20|||||||||1
1630434690000|2021-08-31 18:31:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|10
1630434700000|2021-08-31 18:31:40|||||||||13
1630434710000|2021-08-31 18:31:50|||||||||1
1630434720000|2021-08-31 18:32:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|24
1630434730000|2021-08-31 18:32:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|25
1630434750000|2021-08-31 18:32:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|6
1630434760000|2021-08-31 18:32:40|||||||||1
1630434770000|2021-08-31 18:32:50|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|11
1630434800000|2021-08-31 18:33:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|2
1630434820000|2021-08-31 18:33:40|||||||||1
1630434830000|2021-08-31 18:33:50|||||||||5
1630434840000|2021-08-31 18:34:00|||||||||3
1630434860000|2021-08-31 18:34:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|66
1630434870000|2021-08-31 18:34:30|||||||||14
1630434880000|2021-08-31 18:34:40|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|17
1630434890000|2021-08-31 18:34:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1630434900000|2021-08-31 18:35:00|||||||||4
1630434910000|2021-08-31 18:35:10|||||||||17
1630434920000|2021-08-31 18:35:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|7
1630434930000|2021-08-31 18:35:30|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|10
1630434940000|2021-08-31 18:35:40|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|92
1630434950000|2021-08-31 18:35:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|12
1630434960000|2021-08-31 18:36:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|15
1630435020000|2021-08-31 18:37:00|||||||||2
1630435040000|2021-08-31 18:37:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|24
1630435050000|2021-08-31 18:37:30|||||||||5
1630435060000|2021-08-31 18:37:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|16
1630435070000|2021-08-31 18:37:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|4
1630435080000|2021-08-31 18:38:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1
1630435090000|2021-08-31 18:38:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|4
1630435100000|2021-08-31 18:38:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|2
1630435130000|2021-08-31 18:38:50|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|31
1630435140000|2021-08-31 18:39:00|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|8
1630435150000|2021-08-31 18:39:10|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|5
1630435160000|2021-08-31 18:39:20|||||||||3
1630435170000|2021-08-31 18:39:30|||||||||1
1630435180000|2021-08-31 18:39:40|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.5|1302|46
1630435190000|2021-08-31 18:39:50|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|24
1630435200000|2021-08-31 18:40:00|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|10
1630435210000|2021-08-31 18:40:10|||||||||3
1630435220000|2021-08-31 18:40:20|||||||||1
1630435240000|2021-08-31 18:40:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|14
1630435250000|2021-08-31 18:40:50|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|35
1630435260000|2021-08-31 18:41:00|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|14
1630435270000|2021-08-31 18:41:10|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|9
1630435280000|2021-08-31 18:41:20|||||||||5
1630435290000|2021-08-31 18:41:30|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|25
1630435300000|2021-08-31 18:41:40|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.8|1302.3|8
1630435310000|2021-08-31 18:41:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|7
1630435320000|2021-08-31 18:42:00|||||||||2
1630435330000|2021-08-31 18:42:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|18
1630435350000|2021-08-31 18:42:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|13
1630435360000|2021-08-31 18:42:40|||||||||11
1630435390000|2021-08-31 18:43:10|||||||||5
1630435400000|2021-08-31 18:43:20|||||||||3
1630435410000|2021-08-31 18:43:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|12
1630435430000|2021-08-31 18:43:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|27
1630435440000|2021-08-31 18:44:00|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|21
1630435450000|2021-08-31 18:44:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|17
1630435460000|2021-08-31 18:44:20|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|24
1630435470000|2021-08-31 18:44:30|||||||||11
1630435480000|2021-08-31 18:44:40|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|23
1630435490000|2021-08-31 18:44:50|||||||||7
1630435500000|2021-08-31 18:45:00|1302.4|1301.9|1302.2|1301.7|1302.4|1301.9|1302.2|1301.7|99
1630435510000|2021-08-31 18:45:10|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|9
1630435530000|2021-08-31 18:45:30|||||||||5
1630435540000|2021-08-31 18:45:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|19
1630435550000|2021-08-31 18:45:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|6
1630435560000|2021-08-31 18:46:00|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|18
1630435580000|2021-08-31 18:46:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|15
1630435590000|2021-08-31 18:46:30|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|6
1630435600000|2021-08-31 18:46:40|||||||||5
1630435620000|2021-08-31 18:47:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|2
1630435630000|2021-08-31 18:47:10|||||||||12
1630435640000|2021-08-31 18:47:20|||||||||4
1630435650000|2021-08-31 18:47:30|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|19
1630435660000|2021-08-31 18:47:40|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|14
1630435670000|2021-08-31 18:47:50|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|19
1630435680000|2021-08-31 18:48:00|||||||||1
1630435700000|2021-08-31 18:48:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|16
1630435710000|2021-08-31 18:48:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|21
1630435720000|2021-08-31 18:48:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|19
1630435730000|2021-08-31 18:48:50|||||||||6
1630435740000|2021-08-31 18:49:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|17
1630435760000|2021-08-31 18:49:20|||||||||5
1630435770000|2021-08-31 18:49:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|18
1630435800000|2021-08-31 18:50:00|||||||||12
1630435810000|2021-08-31 18:50:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|2
1630435820000|2021-08-31 18:50:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|44
1630435830000|2021-08-31 18:50:30|||||||||8
1630435840000|2021-08-31 18:50:40|||||||||17
1630435850000|2021-08-31 18:50:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|7
1630435870000|2021-08-31 18:51:10|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|12
1630435880000|2021-08-31 18:51:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|11
1630435910000|2021-08-31 18:51:50|||||||||5
1630435920000|2021-08-31 18:52:00|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|17
1630435930000|2021-08-31 18:52:10|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|13
1630435940000|2021-08-31 18:52:20|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|10
1630435950000|2021-08-31 18:52:30|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|12
1630435970000|2021-08-31 18:52:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|12
1630435980000|2021-08-31 18:53:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|8
1630435990000|2021-08-31 18:53:10|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|11
1630436010000|2021-08-31 18:53:30|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|26
1630436020000|2021-08-31 18:53:40|||||||||3
1630436030000|2021-08-31 18:53:50|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|16
1630436040000|2021-08-31 18:54:00|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|13
1630436050000|2021-08-31 18:54:10|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|25
1630436070000|2021-08-31 18:54:30|||||||||2
1630436080000|2021-08-31 18:54:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|10
1630436100000|2021-08-31 18:55:00|||||||||1
1630436120000|2021-08-31 18:55:20|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|45
1630436130000|2021-08-31 18:55:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|36
1630436140000|2021-08-31 18:55:40|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|16
1630436150000|2021-08-31 18:55:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1630436160000|2021-08-31 18:56:00|||||||||7
1630436170000|2021-08-31 18:56:10|||||||||6
1630436180000|2021-08-31 18:56:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|7
1630436190000|2021-08-31 18:56:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1630436210000|2021-08-31 18:56:50|||||||||4
1630436220000|2021-08-31 18:57:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|13
1630436230000|2021-08-31 18:57:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|2
1630436240000|2021-08-31 18:57:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|3
1630436250000|2021-08-31 18:57:30|||||||||1
1630436260000|2021-08-31 18:57:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|15
1630436270000|2021-08-31 18:57:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|8
1630436280000|2021-08-31 18:58:00|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.4|1301.9|14
1630436320000|2021-08-31 18:58:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|11
1630436330000|2021-08-31 18:58:50|||||||||1
1630436340000|2021-08-31 18:59:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|121
1630436350000|2021-08-31 18:59:10|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|17
1630436360000|2021-08-31 18:59:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|42
1630436370000|2021-08-31 18:59:30|||||||||15
1630436380000|2021-08-31 18:59:40|||||||||47
1630436390000|2021-08-31 18:59:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|30
1630436400000|2021-08-31 19:00:00|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.4|1301.9|187
1630436410000|2021-08-31 19:00:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|20
1630436420000|2021-08-31 19:00:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|28
1630436430000|2021-08-31 19:00:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|21
1630436440000|2021-08-31 19:00:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|25
1630436450000|2021-08-31 19:00:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|11
1630436460000|2021-08-31 19:01:00|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|131
1630436470000|2021-08-31 19:01:10|||||||||20
1630436480000|2021-08-31 19:01:20|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|26
1630436490000|2021-08-31 19:01:30|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|18
1630436500000|2021-08-31 19:01:40|||||||||1
1630436510000|2021-08-31 19:01:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|8
1630436520000|2021-08-31 19:02:00|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|25
1630436530000|2021-08-31 19:02:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|9
1630436550000|2021-08-31 19:02:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|19
1630436560000|2021-08-31 19:02:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|2
1630436570000|2021-08-31 19:02:50|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|3
1630436580000|2021-08-31 19:03:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|15
1630436590000|2021-08-31 19:03:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|17
1630436600000|2021-08-31 19:03:20|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|48
1630436610000|2021-08-31 19:03:30|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.4|1301.9|90
1630436620000|2021-08-31 19:03:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|3
1630436630000|2021-08-31 19:03:50|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|19
1630436640000|2021-08-31 19:04:00|||||||||12
1630436650000|2021-08-31 19:04:10|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|34
1630436670000|2021-08-31 19:04:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|6
1630436680000|2021-08-31 19:04:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|6
1630436690000|2021-08-31 19:04:50|||||||||6
1630436700000|2021-08-31 19:05:00|1302.5|1302|1302.3|1301.8|1302.5|1302|1302.3|1301.8|40
1630436710000|2021-08-31 19:05:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|48
1630436720000|2021-08-31 19:05:20|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|11
1630436750000|2021-08-31 19:05:50|||||||||2
1630436760000|2021-08-31 19:06:00|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|16
1630436770000|2021-08-31 19:06:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|2
1630436790000|2021-08-31 19:06:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|23
1630436800000|2021-08-31 19:06:40|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|46
1630436820000|2021-08-31 19:07:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|25
1630436840000|2021-08-31 19:07:20|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|19
1630436850000|2021-08-31 19:07:30|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|15
1630436860000|2021-08-31 19:07:40|||||||||7
1630436870000|2021-08-31 19:07:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|15
1630436880000|2021-08-31 19:08:00|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.8|1301.3|28
1630436890000|2021-08-31 19:08:10|||||||||6
1630436910000|2021-08-31 19:08:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|6
1630436920000|2021-08-31 19:08:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|1
1630436930000|2021-08-31 19:08:50|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|9
1630436940000|2021-08-31 19:09:00|||||||||2
1630436950000|2021-08-31 19:09:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1
1630436960000|2021-08-31 19:09:20|||||||||52
1630436970000|2021-08-31 19:09:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|10
1630436980000|2021-08-31 19:09:40|||||||||27
1630436990000|2021-08-31 19:09:50|||||||||7
1630437000000|2021-08-31 19:10:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|16
1630437010000|2021-08-31 19:10:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|4
1630437020000|2021-08-31 19:10:20|||||||||7
1630437040000|2021-08-31 19:10:40|||||||||1
1630437050000|2021-08-31 19:10:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|29
1630437060000|2021-08-31 19:11:00|||||||||17
1630437070000|2021-08-31 19:11:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|107
1630437080000|2021-08-31 19:11:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|9
1630437090000|2021-08-31 19:11:30|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|23
1630437110000|2021-08-31 19:11:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|59
1630437120000|2021-08-31 19:12:00|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|27
1630437130000|2021-08-31 19:12:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|9
1630437140000|2021-08-31 19:12:20|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|29
1630437150000|2021-08-31 19:12:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|24
1630437160000|2021-08-31 19:12:40|||||||||53
1630437170000|2021-08-31 19:12:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|19
1630437180000|2021-08-31 19:13:00|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|12
1630437190000|2021-08-31 19:13:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|27
1630437200000|2021-08-31 19:13:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|20
1630437210000|2021-08-31 19:13:30|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|27
1630437230000|2021-08-31 19:13:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|74
1630437240000|2021-08-31 19:14:00|||||||||16
1630437250000|2021-08-31 19:14:10|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|38
1630437260000|2021-08-31 19:14:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|29
1630437270000|2021-08-31 19:14:30|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|23
1630437280000|2021-08-31 19:14:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|12
1630437290000|2021-08-31 19:14:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|64
1630437300000|2021-08-31 19:15:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|8
1630437310000|2021-08-31 19:15:10|||||||||46
1630437320000|2021-08-31 19:15:20|||||||||1
1630437330000|2021-08-31 19:15:30|||||||||15
1630437340000|2021-08-31 19:15:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|9
1630437360000|2021-08-31 19:16:00|||||||||12
1630437370000|2021-08-31 19:16:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|44
1630437390000|2021-08-31 19:16:30|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|10
1630437400000|2021-08-31 19:16:40|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|41
1630437410000|2021-08-31 19:16:50|||||||||18
1630437420000|2021-08-31 19:17:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|29
1630437440000|2021-08-31 19:17:20|1300.9|1300.4|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|29
1630437450000|2021-08-31 19:17:30|||||||||2
1630437460000|2021-08-31 19:17:40|||||||||12
1630437470000|2021-08-31 19:17:50|||||||||2
1630437480000|2021-08-31 19:18:00|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|68
1630437490000|2021-08-31 19:18:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|59
1630437500000|2021-08-31 19:18:20|||||||||10
1630437510000|2021-08-31 19:18:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|63
1630437520000|2021-08-31 19:18:40|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|97
1630437530000|2021-08-31 19:18:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|31
1630437540000|2021-08-31 19:19:00|||||||||1
1630437550000|2021-08-31 19:19:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|26
1630437560000|2021-08-31 19:19:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1
1630437580000|2021-08-31 19:19:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|10
1630437590000|2021-08-31 19:19:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|9
1630437600000|2021-08-31 19:20:00|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|192
1630437610000|2021-08-31 19:20:10|||||||||42
1630437620000|2021-08-31 19:20:20|||||||||35
1630437640000|2021-08-31 19:20:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|9
1630437650000|2021-08-31 19:20:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|95
1630437660000|2021-08-31 19:21:00|||||||||40
1630437680000|2021-08-31 19:21:20|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|19
1630437690000|2021-08-31 19:21:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|31
1630437700000|2021-08-31 19:21:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|60
1630437710000|2021-08-31 19:21:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|44
1630437720000|2021-08-31 19:22:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|25
1630437730000|2021-08-31 19:22:10|||||||||15
1630437740000|2021-08-31 19:22:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|27
1630437750000|2021-08-31 19:22:30|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|40
1630437760000|2021-08-31 19:22:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|5
1630437770000|2021-08-31 19:22:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|6
1630437780000|2021-08-31 19:23:00|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|50
1630437790000|2021-08-31 19:23:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|9
1630437800000|2021-08-31 19:23:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|49
1630437810000|2021-08-31 19:23:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|43
1630437830000|2021-08-31 19:23:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|3
1630437840000|2021-08-31 19:24:00|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.8|1300.3|58
1630437850000|2021-08-31 19:24:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|31
1630437860000|2021-08-31 19:24:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|49
1630437870000|2021-08-31 19:24:30|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|108
1630437880000|2021-08-31 19:24:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|34
1630437890000|2021-08-31 19:24:50|||||||||2
1630437900000|2021-08-31 19:25:00|1301.2|1300.7|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|53
1630437910000|2021-08-31 19:25:10|||||||||42
1630437920000|2021-08-31 19:25:20|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|48
1630437930000|2021-08-31 19:25:30|||||||||1
1630437940000|2021-08-31 19:25:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|37
1630437950000|2021-08-31 19:25:50|||||||||2
1630437960000|2021-08-31 19:26:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|15
1630437970000|2021-08-31 19:26:10|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|12
1630437980000|2021-08-31 19:26:20|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.3|1300.8|134
1630437990000|2021-08-31 19:26:30|||||||||11
1630438000000|2021-08-31 19:26:40|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|45
1630438010000|2021-08-31 19:26:50|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|63
1630438020000|2021-08-31 19:27:00|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|12
1630438030000|2021-08-31 19:27:10|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|76
1630438040000|2021-08-31 19:27:20|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|56
1630438050000|2021-08-31 19:27:30|||||||||45
1630438060000|2021-08-31 19:27:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|12
1630438070000|2021-08-31 19:27:50|1301.2|1300.7|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|9
1630438080000|2021-08-31 19:28:00|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|93
1630438090000|2021-08-31 19:28:10|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|134
1630438100000|2021-08-31 19:28:20|||||||||43
1630438110000|2021-08-31 19:28:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|11
1630438120000|2021-08-31 19:28:40|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|65
1630438130000|2021-08-31 19:28:50|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|90
1630438140000|2021-08-31 19:29:00|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|122
1630438150000|2021-08-31 19:29:10|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|75
1630438160000|2021-08-31 19:29:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.4|1299.9|38
1630438170000|2021-08-31 19:29:30|1300.4|1299.9|1300.8|1300.3|1300.8|1300.3|1300.4|1299.9|245
1630438180000|2021-08-31 19:29:40|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.6|1300.1|174
1630438190000|2021-08-31 19:29:50|1300.8|1300.3|1300.6|1300.1|1300.8|1300.3|1300.5|1300|191
1630438200000|2021-08-31 19:30:00|1300.7|1300.2|1301|1300.5|1301|1300.5|1300.7|1300.2|122
1630438210000|2021-08-31 19:30:10|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.8|1300.3|70
1630438220000|2021-08-31 19:30:20|||||||||3
1630438230000|2021-08-31 19:30:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|15
1630438240000|2021-08-31 19:30:40|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|34
1630438250000|2021-08-31 19:30:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|3
1630438260000|2021-08-31 19:31:00|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|32
1630438270000|2021-08-31 19:31:10|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|24
1630438280000|2021-08-31 19:31:20|||||||||24
1630438290000|2021-08-31 19:31:30|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|48
1630438300000|2021-08-31 19:31:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|88
1630438310000|2021-08-31 19:31:50|||||||||30
1630438320000|2021-08-31 19:32:00|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|51
1630438330000|2021-08-31 19:32:10|||||||||9
1630438340000|2021-08-31 19:32:20|||||||||9
1630438350000|2021-08-31 19:32:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|77
1630438370000|2021-08-31 19:32:50|||||||||2
1630438380000|2021-08-31 19:33:00|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|71
1630438390000|2021-08-31 19:33:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|16
1630438400000|2021-08-31 19:33:20|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|8
1630438420000|2021-08-31 19:33:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|48
1630438430000|2021-08-31 19:33:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|54
1630438440000|2021-08-31 19:34:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|107
1630438450000|2021-08-31 19:34:10|||||||||23
1630438460000|2021-08-31 19:34:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|47
1630438470000|2021-08-31 19:34:30|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|28
1630438480000|2021-08-31 19:34:40|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|7
1630438490000|2021-08-31 19:34:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|7
1630438500000|2021-08-31 19:35:00|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|11
1630438510000|2021-08-31 19:35:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|55
1630438520000|2021-08-31 19:35:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|2
1630438530000|2021-08-31 19:35:30|||||||||67
1630438540000|2021-08-31 19:35:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|31
1630438550000|2021-08-31 19:35:50|||||||||42
1630438560000|2021-08-31 19:36:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|60
1630438570000|2021-08-31 19:36:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|3
1630438580000|2021-08-31 19:36:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|39
1630438610000|2021-08-31 19:36:50|1301.3|1300.8|1301.4|1300.9|1301.5|1301|1301.3|1300.8|187
1630438620000|2021-08-31 19:37:00|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|20
1630438630000|2021-08-31 19:37:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|47
1630438640000|2021-08-31 19:37:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|9
1630438650000|2021-08-31 19:37:30|||||||||79
1630438660000|2021-08-31 19:37:40|||||||||23
1630438670000|2021-08-31 19:37:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1
1630438680000|2021-08-31 19:38:00|||||||||8
1630438690000|2021-08-31 19:38:10|||||||||7
1630438700000|2021-08-31 19:38:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|139
1630438710000|2021-08-31 19:38:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|20
1630438720000|2021-08-31 19:38:40|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.3|1300.8|49
1630438730000|2021-08-31 19:38:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|14
1630438740000|2021-08-31 19:39:00|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|7
1630438750000|2021-08-31 19:39:10|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|49
1630438760000|2021-08-31 19:39:20|||||||||4
1630438770000|2021-08-31 19:39:30|||||||||91
1630438780000|2021-08-31 19:39:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|46
1630438790000|2021-08-31 19:39:50|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|24
1630438800000|2021-08-31 19:40:00|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.4|1300.9|87
1630438810000|2021-08-31 19:40:10|1301.4|1300.9|1301.4|1300.9|1301.5|1301|1301.4|1300.9|54
1630438820000|2021-08-31 19:40:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.4|1300.9|27
1630438830000|2021-08-31 19:40:30|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|31
1630438840000|2021-08-31 19:40:40|1301.5|1301|1301.5|1301|1301.6|1301.1|1301.5|1301|46
1630438850000|2021-08-31 19:40:50|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|28
1630438860000|2021-08-31 19:41:00|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.5|1301|210
1630438870000|2021-08-31 19:41:10|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|75
1630438880000|2021-08-31 19:41:20|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|24
1630438890000|2021-08-31 19:41:30|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|205
1630438900000|2021-08-31 19:41:40|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.8|1301.3|77
1630438910000|2021-08-31 19:41:50|1302|1301.5|1302|1301.5|1302.1|1301.6|1301.9|1301.4|145
1630438920000|2021-08-31 19:42:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302|1301.5|38
1630438930000|2021-08-31 19:42:10|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|32
1630438940000|2021-08-31 19:42:20|1302.1|1301.6|1302.2|1301.7|1302.3|1301.8|1302.1|1301.6|143
1630438950000|2021-08-31 19:42:30|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|477
1630438960000|2021-08-31 19:42:40|1301.7|1301.2|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|83
1630438970000|2021-08-31 19:42:50|1301.8|1301.3|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|47
1630438980000|2021-08-31 19:43:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|35
1630438990000|2021-08-31 19:43:10|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|40
1630439000000|2021-08-31 19:43:20|1301.7|1301.2|1301.7|1301.2|1301.8|1301.3|1301.6|1301.1|62
1630439010000|2021-08-31 19:43:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|31
1630439020000|2021-08-31 19:43:40|1301.7|1301.2|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|24
1630439030000|2021-08-31 19:43:50|1301.8|1301.3|1301.9|1301.4|1302|1301.5|1301.8|1301.3|88
1630439040000|2021-08-31 19:44:00|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.8|1301.3|29
1630439050000|2021-08-31 19:44:10|1301.8|1301.3|1301.9|1301.4|1302|1301.5|1301.8|1301.3|31
1630439060000|2021-08-31 19:44:20|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|30
1630439070000|2021-08-31 19:44:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|28
1630439080000|2021-08-31 19:44:40|1301.8|1301.3|1301.9|1301.4|1302|1301.5|1301.8|1301.3|76
1630439090000|2021-08-31 19:44:50|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|52
1630439100000|2021-08-31 19:45:00|1302.1|1301.6|1302.2|1301.7|1302.3|1301.8|1302|1301.5|233
1630439110000|2021-08-31 19:45:10|1302.1|1301.6|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|102
1630439120000|2021-08-31 19:45:20|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.1|1301.6|37
1630439130000|2021-08-31 19:45:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|38
1630439140000|2021-08-31 19:45:40|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|36
1630439150000|2021-08-31 19:45:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|39
1630439160000|2021-08-31 19:46:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|181
1630439170000|2021-08-31 19:46:10|1302.1|1301.6|1302|1301.5|1302.2|1301.7|1302|1301.5|99
1630439180000|2021-08-31 19:46:20|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|57
1630439190000|2021-08-31 19:46:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|105
1630439200000|2021-08-31 19:46:40|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|25
1630439210000|2021-08-31 19:46:50|1301.9|1301.4|1302|1301.5|1302.1|1301.6|1301.8|1301.3|141
1630439220000|2021-08-31 19:47:00|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302|1301.5|105
1630439230000|2021-08-31 19:47:10|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|77
1630439240000|2021-08-31 19:47:20|1302.1|1301.6|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|60
1630439250000|2021-08-31 19:47:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|32
1630439260000|2021-08-31 19:47:40|1302.1|1301.6|1302|1301.5|1302.2|1301.7|1302|1301.5|52
1630439270000|2021-08-31 19:47:50|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|93
1630439280000|2021-08-31 19:48:00|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|40
1630439290000|2021-08-31 19:48:10|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|50
1630439300000|2021-08-31 19:48:20|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|27
1630439310000|2021-08-31 19:48:30|1302.3|1301.8|1302.4|1301.9|1302.5|1302|1302.2|1301.7|198
1630439320000|2021-08-31 19:48:40|1302.3|1301.8|1302.5|1302|1302.6|1302.1|1302.3|1301.8|156
1630439330000|2021-08-31 19:48:50|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|61
1630439340000|2021-08-31 19:49:00|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.5|1302|43
1630439350000|2021-08-31 19:49:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.5|1302|56
1630439360000|2021-08-31 19:49:20|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|151
1630439370000|2021-08-31 19:49:30|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|28
1630439380000|2021-08-31 19:49:40|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|48
1630439390000|2021-08-31 19:49:50|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.5|1302|55
1630439400000|2021-08-31 19:50:00|1302.4|1301.9|1302.5|1302|1302.6|1302.1|1302.4|1301.9|365
1630439410000|2021-08-31 19:50:10|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.2|1301.7|168
1630439420000|2021-08-31 19:50:20|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.3|1301.8|106
1630439430000|2021-08-31 19:50:30|1302.5|1302|1302.6|1302.1|1302.7|1302.2|1302.5|1302|64
1630439440000|2021-08-31 19:50:40|1302.5|1302|1302.5|1302|1302.7|1302.2|1302.5|1302|47
1630439450000|2021-08-31 19:50:50|1302.6|1302.1|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|46
1630439460000|2021-08-31 19:51:00|1302.6|1302.1|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|96
1630439470000|2021-08-31 19:51:10|1302.8|1302.3|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|58
1630439480000|2021-08-31 19:51:20|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|38
1630439490000|2021-08-31 19:51:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|38
1630439500000|2021-08-31 19:51:40|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.8|1302.3|184
1630439510000|2021-08-31 19:51:50|1302.9|1302.4|1302.8|1302.3|1303|1302.5|1302.8|1302.3|79
1630439520000|2021-08-31 19:52:00|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.9|1302.4|47
1630439530000|2021-08-31 19:52:10|1303|1302.5|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|98
1630439540000|2021-08-31 19:52:20|1303|1302.5|1303|1302.5|1303.1|1302.6|1302.9|1302.4|70
1630439550000|2021-08-31 19:52:30|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.9|1302.4|93
1630439560000|2021-08-31 19:52:40|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.8|1302.3|172
1630439570000|2021-08-31 19:52:50|1302.8|1302.3|1302.9|1302.4|1303|1302.5|1302.8|1302.3|130
1630439580000|2021-08-31 19:53:00|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|36
1630439590000|2021-08-31 19:53:10|1303|1302.5|1303.2|1302.7|1303.3|1302.8|1302.9|1302.4|312
1630439600000|2021-08-31 19:53:20|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|81
1630439610000|2021-08-31 19:53:30|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|70
1630439620000|2021-08-31 19:53:40|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|119
1630439630000|2021-08-31 19:53:50|1303.2|1302.7|1302.8|1302.3|1303.2|1302.7|1302.8|1302.3|99
1630439640000|2021-08-31 19:54:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|51
1630439650000|2021-08-31 19:54:10|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|34
1630439660000|2021-08-31 19:54:20|1302.8|1302.3|1302.8|1302.3|1303|1302.5|1302.8|1302.3|71
1630439670000|2021-08-31 19:54:30|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|171
1630439680000|2021-08-31 19:54:40|1302.7|1302.2|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|71
1630439690000|2021-08-31 19:54:50|1302.5|1302|1302.8|1302.3|1302.8|1302.3|1302.5|1302|113
1630439700000|2021-08-31 19:55:00|1302.7|1302.2|1303.3|1302.8|1303.3|1302.8|1302.7|1302.2|275
1630439710000|2021-08-31 19:55:10|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.1|1302.6|110
1630439720000|2021-08-31 19:55:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|96
1630439730000|2021-08-31 19:55:30|1303.2|1302.7|1303.3|1302.8|1303.4|1302.9|1303.2|1302.7|205
1630439740000|2021-08-31 19:55:40|1303.4|1302.9|1303.5|1303|1303.6|1303.1|1303.4|1302.9|181
1630439750000|2021-08-31 19:55:50|1303.4|1302.9|1303.4|1302.9|1303.5|1303|1303.4|1302.9|169
1630439760000|2021-08-31 19:56:00|1303.5|1303|1303.6|1303.1|1303.7|1303.2|1303.4|1302.9|249
1630439770000|2021-08-31 19:56:10|1303.7|1303.2|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|356
1630439780000|2021-08-31 19:56:20|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|160
1630439790000|2021-08-31 19:56:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|91
1630439800000|2021-08-31 19:56:40|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.4|1302.9|248
1630439810000|2021-08-31 19:56:50|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|124
1630439820000|2021-08-31 19:57:00|1303.4|1302.9|1303.4|1302.9|1303.5|1303|1303.4|1302.9|221
1630439830000|2021-08-31 19:57:10|1303.5|1303|1303.6|1303.1|1303.7|1303.2|1303.5|1303|151
1630439840000|2021-08-31 19:57:20|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|46
1630439850000|2021-08-31 19:57:30|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|518
1630439860000|2021-08-31 19:57:40|1303.5|1303|1303.8|1303.3|1303.8|1303.3|1303.5|1303|340
1630439870000|2021-08-31 19:57:50|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.7|1303.2|215
1630439880000|2021-08-31 19:58:00|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.6|1303.1|907
1630439890000|2021-08-31 19:58:10|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.3|1302.8|494
1630439900000|2021-08-31 19:58:20|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.3|1302.8|259
1630439910000|2021-08-31 19:58:30|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.2|1302.7|282
1630439920000|2021-08-31 19:58:40|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.1|1302.6|171
1630439930000|2021-08-31 19:58:50|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303|1302.5|249
1630439940000|2021-08-31 19:59:00|1302.9|1302.4|1302.5|1302|1303|1302.5|1302.4|1301.9|1864
1630439950000|2021-08-31 19:59:10|1302.4|1301.9|1302.5|1302|1302.9|1302.4|1302.4|1301.9|1712
1630439960000|2021-08-31 19:59:20|1302.4|1301.9|1302.4|1301.9|1302.7|1302.2|1302.2|1301.7|1808
1630439970000|2021-08-31 19:59:30|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1301.9|1301.4|1747
1630439980000|2021-08-31 19:59:40|1301.9|1301.4|1301.6|1301.1|1301.9|1301.4|1301.6|1301.1|2346
1630439990000|2021-08-31 19:59:50|1301.7|1301.2|1300.6|1300.1|1301.7|1301.2|1300.5|1300|6660
1630440000000|2021-08-31 20:00:00|1300.8|1299.8|1300.4|1299.4|1301.1|1300.1|1300.4|1299.4|1920
1630440010000|2021-08-31 20:00:10|1300.5|1299.5|1301.2|1300.2|1301.3|1300.3|1300.5|1299.5|397
1630440020000|2021-08-31 20:00:20|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|40
1630440030000|2021-08-31 20:00:30|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|36
1630440040000|2021-08-31 20:00:40|1301.3|1300.3|1301.1|1300.1|1301.4|1300.4|1300.8|1299.8|253
1630440050000|2021-08-31 20:00:50|1301.2|1300.2|1301.7|1300.7|1302|1301|1301.2|1300.2|98
1630440060000|2021-08-31 20:01:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|39
1630440070000|2021-08-31 20:01:10|1301.7|1300.7|1302|1301|1302.1|1301.1|1301.7|1300.7|66
1630440080000|2021-08-31 20:01:20|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|21
1630440090000|2021-08-31 20:01:30|1301.9|1300.9|1302.1|1301.1|1302.1|1301.1|1301.9|1300.9|45
1630440100000|2021-08-31 20:01:40|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|36
1630440110000|2021-08-31 20:01:50|||||||||23
1630440120000|2021-08-31 20:02:00|1302|1301|1301.8|1300.8|1302|1301|1301.8|1300.8|36
1630440130000|2021-08-31 20:02:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|9
1630440150000|2021-08-31 20:02:30|||||||||8
1630440160000|2021-08-31 20:02:40|1302|1301|1302|1301|1302|1301|1302|1301|14
1630440170000|2021-08-31 20:02:50|1301.9|1300.9|1302.2|1301.2|1302.2|1301.2|1301.9|1300.9|24
1630440180000|2021-08-31 20:03:00|1302.1|1301.1|1302.1|1301.1|1302.2|1301.2|1302|1301|48
1630440190000|2021-08-31 20:03:10|1302|1301|1301.8|1300.8|1302|1301|1301.8|1300.8|21
1630440210000|2021-08-31 20:03:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1630440220000|2021-08-31 20:03:40|1302|1301|1301.9|1300.9|1302|1301|1301.8|1300.8|8
1630440230000|2021-08-31 20:03:50|1302|1301|1302|1301|1302|1301|1302|1301|8
1630440240000|2021-08-31 20:04:00|1302.1|1301.1|1302.3|1301.3|1302.3|1301.3|1302.1|1301.1|19
1630440250000|2021-08-31 20:04:10|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|21
1630440270000|2021-08-31 20:04:30|1302.2|1301.2|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|7
1630440280000|2021-08-31 20:04:40|1302.3|1301.3|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|22
1630440300000|2021-08-31 20:05:00|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|14
1630440310000|2021-08-31 20:05:10|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.3|1301.3|17
1630440320000|2021-08-31 20:05:20|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|12
1630440330000|2021-08-31 20:05:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1630440340000|2021-08-31 20:05:40|1302.4|1301.4|1302.7|1301.7|1302.7|1301.7|1302.4|1301.4|15
1630440350000|2021-08-31 20:05:50|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.7|1301.7|31
1630440360000|2021-08-31 20:06:00|1302.9|1301.9|1302.9|1301.9|1303|1302|1302.9|1301.9|12
1630440380000|2021-08-31 20:06:20|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|14
1630440420000|2021-08-31 20:07:00|||||||||10
1630440430000|2021-08-31 20:07:10|||||||||2
1630440440000|2021-08-31 20:07:20|1303|1302|1303|1302|1303|1302|1303|1302|1
1630440450000|2021-08-31 20:07:30|||||||||2
1630440480000|2021-08-31 20:08:00|1303.1|1302.1|1303.3|1302.3|1303.3|1302.3|1303.1|1302.1|18
1630440490000|2021-08-31 20:08:10|1303.2|1302.2|1303|1302|1303.2|1302.2|1303|1302|49
1630440530000|2021-08-31 20:08:50|1302.8|1301.8|1303|1302|1303|1302|1302.8|1301.8|16
1630440590000|2021-08-31 20:09:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1630440600000|2021-08-31 20:10:00|||||||||3
1630440610000|2021-08-31 20:10:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1630440620000|2021-08-31 20:10:20|||||||||2
1630440630000|2021-08-31 20:10:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|2
1630440640000|2021-08-31 20:10:40|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1630440660000|2021-08-31 20:11:00|1303|1302|1303|1302|1303|1302|1303|1302|5
1630440670000|2021-08-31 20:11:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|3
1630440680000|2021-08-31 20:11:20|||||||||2
1630440690000|2021-08-31 20:11:30|||||||||8
1630440700000|2021-08-31 20:11:40|||||||||12
1630440710000|2021-08-31 20:11:50|||||||||16
1630440720000|2021-08-31 20:12:00|||||||||5
1630440730000|2021-08-31 20:12:10|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|2
1630440740000|2021-08-31 20:12:20|||||||||6
1630440750000|2021-08-31 20:12:30|||||||||13
1630440760000|2021-08-31 20:12:40|||||||||33
1630440780000|2021-08-31 20:13:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|6
1630440800000|2021-08-31 20:13:20|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|15
1630440810000|2021-08-31 20:13:30|||||||||29
1630440820000|2021-08-31 20:13:40|||||||||32
1630440830000|2021-08-31 20:13:50|1303|1302|1303|1302|1303|1302|1303|1302|32
1630440840000|2021-08-31 20:14:00|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1630440850000|2021-08-31 20:14:10|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1630440860000|2021-08-31 20:14:20|||||||||4
1630440870000|2021-08-31 20:14:30|1303.4|1302.4|1303.2|1302.2|1303.4|1302.4|1303.2|1302.2|3
1630440880000|2021-08-31 20:14:40|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|4
1630440890000|2021-08-31 20:14:50|||||||||10
1630440900000|2021-08-31 20:15:00|||||||||101
1630441170000|2021-08-31 20:19:30|||||||||9
1630441250000|2021-08-31 20:20:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|3
1630441420000|2021-08-31 20:23:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1630441430000|2021-08-31 20:23:50|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|5
1630441440000|2021-08-31 20:24:00|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1630441480000|2021-08-31 20:24:40|||||||||1
1630441690000|2021-08-31 20:28:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|4
1630441720000|2021-08-31 20:28:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|16
1630441780000|2021-08-31 20:29:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|55
1630441790000|2021-08-31 20:29:50|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|19
1630441800000|2021-08-31 20:30:00|||||||||5
1630441840000|2021-08-31 20:30:40|||||||||3
1630442070000|2021-08-31 20:34:30|1303.2|1302.2|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|2
1630442290000|2021-08-31 20:38:10|1303|1302|1303|1302|1303|1302|1303|1302|11
1630442890000|2021-08-31 20:48:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1630442940000|2021-08-31 20:49:00|||||||||25
1630442950000|2021-08-31 20:49:10|1303|1302|1302.8|1301.8|1303|1302|1302.7|1301.7|67
1630442960000|2021-08-31 20:49:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1630442970000|2021-08-31 20:49:30|1302.7|1301.7|1302.5|1301.5|1302.7|1301.7|1302.5|1301.5|46
1630442980000|2021-08-31 20:49:40|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|42
1630442990000|2021-08-31 20:49:50|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|7
1630443000000|2021-08-31 20:50:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|32
1630443290000|2021-08-31 20:54:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|0
1630443300000|2021-08-31 20:55:00|||||||||5
1630443460000|2021-08-31 20:57:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1630443470000|2021-08-31 20:57:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1630443480000|2021-08-31 20:58:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1630443590000|2021-08-31 20:59:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1630447200000|2021-08-31 22:00:00|1303|1301|1303.2|1301.2|1303.2|1301.2|1303|1301|0
1630447220000|2021-08-31 22:00:20|1303.1|1301.1|1303|1301|1303.1|1301.1|1303|1301|0
1630447230000|2021-08-31 22:00:30|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1630447240000|2021-08-31 22:00:40|1303|1301|1303|1301|1303|1301|1303|1301|0
1630447260000|2021-08-31 22:01:00|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303|1301|0
1630447270000|2021-08-31 22:01:10|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1630447340000|2021-08-31 22:02:20|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.2|1301.2|0
1630447420000|2021-08-31 22:03:40|1303.4|1301.4|1303.4|1301.4|1303.5|1301.5|1303.4|1301.4|0
1630447470000|2021-08-31 22:04:30|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1630447510000|2021-08-31 22:05:10|1303.4|1301.4|1303.3|1301.3|1303.4|1301.4|1303.3|1301.3|0
1630447570000|2021-08-31 22:06:10|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1630447590000|2021-08-31 22:06:30|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.4|1301.4|0
1630447600000|2021-08-31 22:06:40|1303.4|1301.4|1303.4|1301.4|1303.5|1301.5|1303.4|1301.4|0
1630447610000|2021-08-31 22:06:50|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1630447640000|2021-08-31 22:07:20|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1630447650000|2021-08-31 22:07:30|1303.3|1301.3|1303.4|1301.4|1303.4|1301.4|1303.3|1301.3|0
1630447690000|2021-08-31 22:08:10|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1630447800000|2021-08-31 22:10:00|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1630447850000|2021-08-31 22:10:50|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1630447970000|2021-08-31 22:12:50|1303.4|1301.4|1303.3|1301.3|1303.4|1301.4|1303.3|1301.3|0
1630448260000|2021-08-31 22:17:40|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1630448380000|2021-08-31 22:19:40|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1630448410000|2021-08-31 22:20:10|1303.2|1301.2|1303.3|1301.3|1303.3|1301.3|1303.2|1301.2|0
1630448530000|2021-08-31 22:22:10|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1630448590000|2021-08-31 22:23:10|1303.1|1301.1|1303|1301|1303.1|1301.1|1303|1301|0
1630448630000|2021-08-31 22:23:50|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1630448650000|2021-08-31 22:24:10|1303|1301|1303|1301|1303|1301|1303|1301|0
1630448680000|2021-08-31 22:24:40|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1630448720000|2021-08-31 22:25:20|1303|1301|1303|1301|1303|1301|1303|1301|0
1630448820000|2021-08-31 22:27:00|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1630448860000|2021-08-31 22:27:40|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1630448910000|2021-08-31 22:28:30|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1630448930000|2021-08-31 22:28:50|1302.6|1300.6|1302.7|1300.7|1302.8|1300.8|1302.6|1300.6|0
1630448960000|2021-08-31 22:29:20|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1630448990000|2021-08-31 22:29:50|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1630449110000|2021-08-31 22:31:50|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1630449230000|2021-08-31 22:33:50|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1630449360000|2021-08-31 22:36:00|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1630449480000|2021-08-31 22:38:00|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1630449520000|2021-08-31 22:38:40|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1630449550000|2021-08-31 22:39:10|1302.6|1300.6|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1630449590000|2021-08-31 22:39:50|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.6|1300.6|0
1630449620000|2021-08-31 22:40:20|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1630449640000|2021-08-31 22:40:40|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1630449660000|2021-08-31 22:41:00|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1630449690000|2021-08-31 22:41:30|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1630449920000|2021-08-31 22:45:20|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1630449960000|2021-08-31 22:46:00|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1630449990000|2021-08-31 22:46:30|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1630450000000|2021-08-31 22:46:40|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1630450730000|2021-08-31 22:58:50|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1630450800000|2021-08-31 23:00:00|1302.9|1300.9|1302.9|1300.9|1303|1301|1302.9|1300.9|0
1630450900000|2021-08-31 23:01:40|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1630450950000|2021-08-31 23:02:30|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1630451090000|2021-08-31 23:04:50|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1630451110000|2021-08-31 23:05:10|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1630451170000|2021-08-31 23:06:10|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1630451230000|2021-08-31 23:07:10|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1630451280000|2021-08-31 23:08:00|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1630451310000|2021-08-31 23:08:30|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1630451370000|2021-08-31 23:09:30|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1630451380000|2021-08-31 23:09:40|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1630451390000|2021-08-31 23:09:50|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1630451400000|2021-08-31 23:10:00|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1630451580000|2021-08-31 23:13:00|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1630451600000|2021-08-31 23:13:20|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1630451710000|2021-08-31 23:15:10|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1630451780000|2021-08-31 23:16:20|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1630451830000|2021-08-31 23:17:10|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1630451920000|2021-08-31 23:18:40|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1630451940000|2021-08-31 23:19:00|1302.6|1300.6|1302.7|1300.7|1302.7|1300.7|1302.6|1300.6|0
1630452090000|2021-08-31 23:21:30|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1630452120000|2021-08-31 23:22:00|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1630452180000|2021-08-31 23:23:00|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1630452240000|2021-08-31 23:24:00|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1630452300000|2021-08-31 23:25:00|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1630452370000|2021-08-31 23:26:10|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1630452380000|2021-08-31 23:26:20|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1630452420000|2021-08-31 23:27:00|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1630452480000|2021-08-31 23:28:00|1302.7|1300.7|1302.8|1300.8|1302.8|1300.8|1302.7|1300.7|0
1630452490000|2021-08-31 23:28:10|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1630452540000|2021-08-31 23:29:00|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1630452560000|2021-08-31 23:29:20|1302.7|1300.7|1302.8|1300.8|1302.8|1300.8|1302.7|1300.7|0
1630452600000|2021-08-31 23:30:00|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1630452670000|2021-08-31 23:31:10|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1630452740000|2021-08-31 23:32:20|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1630452750000|2021-08-31 23:32:30|1302.8|1300.8|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1630452760000|2021-08-31 23:32:40|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1630452830000|2021-08-31 23:33:50|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1630452840000|2021-08-31 23:34:00|1302.8|1300.8|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1630452910000|2021-08-31 23:35:10|1303|1301|1303|1301|1303|1301|1303|1301|0
1630452920000|2021-08-31 23:35:20|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1630452930000|2021-08-31 23:35:30|1303|1301|1303|1301|1303|1301|1303|1301|0
1630453150000|2021-08-31 23:39:10|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1630453190000|2021-08-31 23:39:50|1302.8|1300.8|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1630453200000|2021-08-31 23:40:00|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1630453210000|2021-08-31 23:40:10|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1630453270000|2021-08-31 23:41:10|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1630453300000|2021-08-31 23:41:40|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1630453320000|2021-08-31 23:42:00|1302.8|1300.8|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1630453330000|2021-08-31 23:42:10|1302.8|1300.8|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1630453360000|2021-08-31 23:42:40|1303|1301|1302.9|1300.9|1303|1301|1302.9|1300.9|0
1630453370000|2021-08-31 23:42:50|1303|1301|1303|1301|1303|1301|1303|1301|0
1630453490000|2021-08-31 23:44:50|1303.1|1301.1|1303|1301|1303.1|1301.1|1303|1301|0
1630453500000|2021-08-31 23:45:00|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303|1301|0
1630453510000|2021-08-31 23:45:10|1303|1301|1303.1|1301.1|1303.1|1301.1|1303|1301|0
1630453520000|2021-08-31 23:45:20|1303|1301|1303|1301|1303|1301|1303|1301|0
1630453530000|2021-08-31 23:45:30|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1630453540000|2021-08-31 23:45:40|1303|1301|1303|1301|1303|1301|1303|1301|0
1630453560000|2021-08-31 23:46:00|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1630453570000|2021-08-31 23:46:10|1303|1301|1303|1301|1303.1|1301.1|1303|1301|0
1630453670000|2021-08-31 23:47:50|1303.1|1301.1|1303|1301|1303.1|1301.1|1303|1301|0
1630453690000|2021-08-31 23:48:10|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1630453710000|2021-08-31 23:48:30|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1630453810000|2021-08-31 23:50:10|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1630453820000|2021-08-31 23:50:20|1303.2|1301.2|1303.3|1301.3|1303.3|1301.3|1303.2|1301.2|0
1630453860000|2021-08-31 23:51:00|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1630453910000|2021-08-31 23:51:50|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1630453950000|2021-08-31 23:52:30|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1630453980000|2021-08-31 23:53:00|1303.3|1301.3|1303.2|1301.2|1303.3|1301.3|1303.2|1301.2|0
1630454000000|2021-08-31 23:53:20|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1630454100000|2021-08-31 23:55:00|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1630454150000|2021-08-31 23:55:50|1303.1|1301.1|1303.1|1301.1|1303.2|1301.2|1303.1|1301.1|0
1630454220000|2021-08-31 23:57:00|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1630454230000|2021-08-31 23:57:10|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1630454250000|2021-08-31 23:57:30|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1630454260000|2021-08-31 23:57:40|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1630454400000|2021-09-01 00:00:00|1303.2|1302.2|1305.2|1304.2|1305.2|1304.2|1303.2|1302.2|15
1630454440000|2021-09-01 00:00:40|1309.1|1308.1|1306.7|1305.7|1309.1|1308.1|1306.6|1305.6|37
1630454470000|2021-09-01 00:01:10|1309|1308|1309.1|1308.1|1309.6|1308.6|1309|1308|13
1630454480000|2021-09-01 00:01:20|1310.2|1309.2|1311.4|1310.4|1311.4|1310.4|1310.2|1309.2|15
1630454490000|2021-09-01 00:01:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|6
1630454500000|2021-09-01 00:01:40|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|13
1630454510000|2021-09-01 00:01:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|16
1630454550000|2021-09-01 00:02:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1630454700000|2021-09-01 00:05:00|1307.6|1306.6|1307.2|1306.2|1307.6|1306.6|1307.2|1306.2|2
1630454810000|2021-09-01 00:06:50|1306.8|1305.8|1306.5|1305.5|1306.8|1305.8|1306.5|1305.5|7
1630454910000|2021-09-01 00:08:30|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1630454920000|2021-09-01 00:08:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1306.9|1305.9|12
1630454930000|2021-09-01 00:08:50|||||||||2
1630454940000|2021-09-01 00:09:00|1306.9|1305.9|1307.3|1306.3|1307.3|1306.3|1306.9|1305.9|13
1630454950000|2021-09-01 00:09:10|1307.8|1306.8|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|15
1630454960000|2021-09-01 00:09:20|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|3
1630454990000|2021-09-01 00:09:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1630455030000|2021-09-01 00:10:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1630455040000|2021-09-01 00:10:40|1307|1306|1307.1|1306.1|1307.1|1306.1|1306.8|1305.8|5
1630455050000|2021-09-01 00:10:50|1307.7|1306.7|1307.1|1306.1|1307.7|1306.7|1307.1|1306.1|14
1630455060000|2021-09-01 00:11:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1630455070000|2021-09-01 00:11:10|1307|1306|1307|1306|1307|1306|1307|1306|2
1630455080000|2021-09-01 00:11:20|||||||||1
1630455090000|2021-09-01 00:11:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|4
1630455100000|2021-09-01 00:11:40|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|7
1630455110000|2021-09-01 00:11:50|1307|1306|1307|1306|1307|1306|1307|1306|1
1630455140000|2021-09-01 00:12:20|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|8
1630455160000|2021-09-01 00:12:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1630455330000|2021-09-01 00:15:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1630455560000|2021-09-01 00:19:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1630455590000|2021-09-01 00:19:50|1306.7|1305.7|1306.3|1305.3|1306.7|1305.7|1306.3|1305.3|6
1630455840000|2021-09-01 00:24:00|1305.7|1304.7|1305.6|1304.6|1305.9|1304.9|1305.6|1304.6|12
1630455860000|2021-09-01 00:24:20|1305.4|1304.4|1305.2|1304.2|1305.4|1304.4|1305.2|1304.2|10
1630455910000|2021-09-01 00:25:10|1305.6|1304.6|1305.1|1304.1|1305.6|1304.6|1305.1|1304.1|10
1630455920000|2021-09-01 00:25:20|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305.2|1304.2|26
1630455940000|2021-09-01 00:25:40|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|8
1630455950000|2021-09-01 00:25:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1630455960000|2021-09-01 00:26:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1630455970000|2021-09-01 00:26:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1630456010000|2021-09-01 00:26:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1630456020000|2021-09-01 00:27:00|||||||||2
1630456050000|2021-09-01 00:27:30|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|2
1630456060000|2021-09-01 00:27:40|||||||||3
1630456110000|2021-09-01 00:28:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1630456160000|2021-09-01 00:29:20|||||||||4
1630456220000|2021-09-01 00:30:20|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|2
1630456230000|2021-09-01 00:30:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1630456250000|2021-09-01 00:30:50|||||||||28
1630456310000|2021-09-01 00:31:50|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305.2|1304.2|2
1630456510000|2021-09-01 00:35:10|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1630456590000|2021-09-01 00:36:30|||||||||1
1630456620000|2021-09-01 00:37:00|||||||||4
1630456630000|2021-09-01 00:37:10|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|2
1630456680000|2021-09-01 00:38:00|||||||||1
1630456890000|2021-09-01 00:41:30|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1630456910000|2021-09-01 00:41:50|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|8
1630456920000|2021-09-01 00:42:00|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1630457130000|2021-09-01 00:45:30|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1630457140000|2021-09-01 00:45:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.1|1303.1|12
1630457170000|2021-09-01 00:46:10|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1630457180000|2021-09-01 00:46:20|||||||||5
1630457210000|2021-09-01 00:46:50|1304.5|1303.5|1304.4|1303.4|1304.6|1303.6|1304.4|1303.4|9
1630457220000|2021-09-01 00:47:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|7
1630457260000|2021-09-01 00:47:40|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|3
1630457270000|2021-09-01 00:47:50|1304.7|1303.7|1304.5|1303.5|1304.7|1303.7|1304.5|1303.5|3
1630457280000|2021-09-01 00:48:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1630457290000|2021-09-01 00:48:10|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1630457310000|2021-09-01 00:48:30|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|12
1630457320000|2021-09-01 00:48:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1630457370000|2021-09-01 00:49:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1630457420000|2021-09-01 00:50:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|3
1630457430000|2021-09-01 00:50:30|||||||||2
1630457480000|2021-09-01 00:51:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1630457490000|2021-09-01 00:51:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1630457500000|2021-09-01 00:51:40|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1630457560000|2021-09-01 00:52:40|||||||||2
1630457570000|2021-09-01 00:52:50|||||||||1
1630457580000|2021-09-01 00:53:00|1304|1303|1304|1303|1304|1303|1304|1303|3
1630457600000|2021-09-01 00:53:20|||||||||1
1630457610000|2021-09-01 00:53:30|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1630457630000|2021-09-01 00:53:50|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|2
1630457640000|2021-09-01 00:54:00|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|4
1630457650000|2021-09-01 00:54:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|2
1630457660000|2021-09-01 00:54:20|1303.3|1302.3|1303.2|1302.2|1303.3|1302.3|1303.2|1302.2|5
1630457670000|2021-09-01 00:54:30|||||||||1
1630457680000|2021-09-01 00:54:40|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1630457690000|2021-09-01 00:54:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1630457740000|2021-09-01 00:55:40|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1630457750000|2021-09-01 00:55:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1630457810000|2021-09-01 00:56:50|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1630457850000|2021-09-01 00:57:30|||||||||1
1630457990000|2021-09-01 00:59:50|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1630458000000|2021-09-01 01:00:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1630458010000|2021-09-01 01:00:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1630458100000|2021-09-01 01:01:40|1303.2|1302.2|1303.5|1302.5|1303.5|1302.5|1303.2|1302.2|9
1630458110000|2021-09-01 01:01:50|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|2
1630458150000|2021-09-01 01:02:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1630458180000|2021-09-01 01:03:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1630458290000|2021-09-01 01:04:50|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1630458300000|2021-09-01 01:05:00|||||||||1
1630458320000|2021-09-01 01:05:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1630458330000|2021-09-01 01:05:30|1304.3|1303.3|1304.1|1303.1|1304.3|1303.3|1304.1|1303.1|3
1630458410000|2021-09-01 01:06:50|1304|1303|1304|1303|1304|1303|1304|1303|2
1630458590000|2021-09-01 01:09:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1630458610000|2021-09-01 01:10:10|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1630458630000|2021-09-01 01:10:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1630458650000|2021-09-01 01:10:50|1304.2|1303.2|1304|1303|1304.2|1303.2|1304|1303|3
1630458690000|2021-09-01 01:11:30|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1630458700000|2021-09-01 01:11:40|1304|1303|1304|1303|1304|1303|1304|1303|1
1630458710000|2021-09-01 01:11:50|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|2
1630458720000|2021-09-01 01:12:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1630458730000|2021-09-01 01:12:10|||||||||2
1630458740000|2021-09-01 01:12:20|||||||||1
1630458750000|2021-09-01 01:12:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1630458900000|2021-09-01 01:15:00|1304.1|1303.1|1303.7|1302.7|1304.1|1303.1|1303.7|1302.7|4
1630458930000|2021-09-01 01:15:30|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1630458970000|2021-09-01 01:16:10|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1630458990000|2021-09-01 01:16:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1630459010000|2021-09-01 01:16:50|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|4
1630459020000|2021-09-01 01:17:00|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|3
1630459040000|2021-09-01 01:17:20|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1630459070000|2021-09-01 01:17:50|1305.1|1304.1|1305.3|1304.3|1305.4|1304.4|1305.1|1304.1|3
1630459080000|2021-09-01 01:18:00|1305.6|1304.6|1305.8|1304.8|1305.8|1304.8|1305.6|1304.6|3
1630459090000|2021-09-01 01:18:10|1305.5|1304.5|1305.7|1304.7|1305.7|1304.7|1305.5|1304.5|2
1630459120000|2021-09-01 01:18:40|1306|1305|1306|1305|1306|1305|1306|1305|2
1630459160000|2021-09-01 01:19:20|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|3
1630459190000|2021-09-01 01:19:50|||||||||1
1630459210000|2021-09-01 01:20:10|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1630459220000|2021-09-01 01:20:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1630459260000|2021-09-01 01:21:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|3
1630459270000|2021-09-01 01:21:10|||||||||1
1630459310000|2021-09-01 01:21:50|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|3
1630459320000|2021-09-01 01:22:00|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1630459330000|2021-09-01 01:22:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1630459460000|2021-09-01 01:24:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1630459470000|2021-09-01 01:24:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1630459540000|2021-09-01 01:25:40|1305|1304|1305|1304|1305|1304|1305|1304|2
1630459570000|2021-09-01 01:26:10|1304.8|1303.8|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|0
1630459610000|2021-09-01 01:26:50|1305.1|1304.1|1305.3|1304.3|1305.3|1304.3|1305.1|1304.1|4
1630459800000|2021-09-01 01:30:00|1305|1304|1304.5|1303.5|1305.7|1304.7|1304.4|1303.4|42
1630459810000|2021-09-01 01:30:10|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|6
1630459820000|2021-09-01 01:30:20|1304.9|1303.9|1305.5|1304.5|1305.5|1304.5|1304.9|1303.9|3
1630459830000|2021-09-01 01:30:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1630459850000|2021-09-01 01:30:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1630459860000|2021-09-01 01:31:00|1305.5|1304.5|1305.8|1304.8|1305.8|1304.8|1305.5|1304.5|2
1630459890000|2021-09-01 01:31:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1630459900000|2021-09-01 01:31:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|13
1630459910000|2021-09-01 01:31:50|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1630460030000|2021-09-01 01:33:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1630460040000|2021-09-01 01:34:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1630460060000|2021-09-01 01:34:20|1303.1|1302.1|1302.9|1301.9|1303.1|1302.1|1302.9|1301.9|2
1630460120000|2021-09-01 01:35:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1630460190000|2021-09-01 01:36:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1630460250000|2021-09-01 01:37:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1630460340000|2021-09-01 01:39:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1630460380000|2021-09-01 01:39:40|1303.6|1302.6|1303.8|1302.8|1303.8|1302.8|1303.6|1302.6|2
1630460390000|2021-09-01 01:39:50|1304.2|1303.2|1303.9|1302.9|1304.2|1303.2|1303.9|1302.9|6
1630460400000|2021-09-01 01:40:00|||||||||1
1630460410000|2021-09-01 01:40:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1630460450000|2021-09-01 01:40:50|1304.8|1303.8|1305|1304|1305|1304|1304.8|1303.8|2
1630460460000|2021-09-01 01:41:00|1304.6|1303.6|1304.8|1303.8|1304.8|1303.8|1304.6|1303.6|4
1630460470000|2021-09-01 01:41:10|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1304.8|1303.8|10
1630460490000|2021-09-01 01:41:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1630460500000|2021-09-01 01:41:40|1305.2|1304.2|1305.5|1304.5|1305.6|1304.6|1305.2|1304.2|5
1630460510000|2021-09-01 01:41:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|2
1630460520000|2021-09-01 01:42:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1630460530000|2021-09-01 01:42:10|1304.4|1303.4|1305|1304|1305|1304|1304.4|1303.4|3
1630460550000|2021-09-01 01:42:30|||||||||2
1630460590000|2021-09-01 01:43:10|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1630460700000|2021-09-01 01:45:00|1302.5|1301.5|1302|1301|1302.5|1301.5|1301.9|1300.9|11
1630460730000|2021-09-01 01:45:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1630460780000|2021-09-01 01:46:20|1303.1|1302.1|1303.3|1302.3|1303.3|1302.3|1303.1|1302.1|3
1630460810000|2021-09-01 01:46:50|1302.9|1301.9|1303.2|1302.2|1303.2|1302.2|1302.9|1301.9|4
1630460830000|2021-09-01 01:47:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1630460840000|2021-09-01 01:47:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1630460850000|2021-09-01 01:47:30|1303.8|1302.8|1303.7|1302.7|1303.8|1302.8|1303.7|1302.7|3
1630460860000|2021-09-01 01:47:40|1303.8|1302.8|1303.9|1302.9|1303.9|1302.9|1303.8|1302.8|5
1630460870000|2021-09-01 01:47:50|1303.8|1302.8|1304.2|1303.2|1304.2|1303.2|1303.7|1302.7|5
1630460890000|2021-09-01 01:48:10|1304|1303|1304|1303|1304|1303|1304|1303|1
1630460920000|2021-09-01 01:48:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1630460930000|2021-09-01 01:48:50|||||||||1
1630461040000|2021-09-01 01:50:40|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|6
1630461060000|2021-09-01 01:51:00|1303.3|1302.3|1303.6|1302.6|1303.6|1302.6|1303.3|1302.3|2
1630461110000|2021-09-01 01:51:50|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|4
1630461160000|2021-09-01 01:52:40|1304|1303|1304|1303|1304|1303|1304|1303|1
1630461180000|2021-09-01 01:53:00|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|2
1630461190000|2021-09-01 01:53:10|1304|1303|1304|1303|1304|1303|1304|1303|2
1630461200000|2021-09-01 01:53:20|1304.3|1303.3|1304.8|1303.8|1304.8|1303.8|1304.3|1303.3|28
1630461210000|2021-09-01 01:53:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|4
1630461220000|2021-09-01 01:53:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.2|1304.2|5
1630461230000|2021-09-01 01:53:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1630461240000|2021-09-01 01:54:00|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|3
1630461270000|2021-09-01 01:54:30|1305.9|1304.9|1305.7|1304.7|1305.9|1304.9|1305.7|1304.7|11
1630461310000|2021-09-01 01:55:10|1306.6|1305.6|1306.4|1305.4|1306.6|1305.6|1306.4|1305.4|7
1630461340000|2021-09-01 01:55:40|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|2
1630461350000|2021-09-01 01:55:50|||||||||1
1630461370000|2021-09-01 01:56:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1630461380000|2021-09-01 01:56:20|1307.4|1306.4|1307.3|1306.3|1307.5|1306.5|1307.3|1306.3|13
1630461390000|2021-09-01 01:56:30|1307.1|1306.1|1306.6|1305.6|1307.1|1306.1|1306.6|1305.6|6
1630461410000|2021-09-01 01:56:50|1306.8|1305.8|1306.5|1305.5|1306.8|1305.8|1306.5|1305.5|3
1630461420000|2021-09-01 01:57:00|1306.4|1305.4|1306.8|1305.8|1306.8|1305.8|1306.4|1305.4|3
1630461430000|2021-09-01 01:57:10|1307|1306|1306.7|1305.7|1307.1|1306.1|1306.7|1305.7|11
1630461480000|2021-09-01 01:58:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1630461520000|2021-09-01 01:58:40|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|2
1630461570000|2021-09-01 01:59:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1630461590000|2021-09-01 01:59:50|1308.1|1307.1|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|15
1630461600000|2021-09-01 02:00:00|1308|1307|1308.8|1307.8|1308.8|1307.8|1308|1307|60
1630461610000|2021-09-01 02:00:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|5
1630461630000|2021-09-01 02:00:30|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|3
1630461640000|2021-09-01 02:00:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1630461690000|2021-09-01 02:01:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1630461720000|2021-09-01 02:02:00|||||||||1
1630461790000|2021-09-01 02:03:10|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|13
1630461810000|2021-09-01 02:03:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1630461820000|2021-09-01 02:03:40|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|8
1630461830000|2021-09-01 02:03:50|1309.7|1308.7|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|5
1630461840000|2021-09-01 02:04:00|1309.6|1308.6|1309.8|1308.8|1309.8|1308.8|1309.6|1308.6|4
1630461850000|2021-09-01 02:04:10|1309.9|1308.9|1310.5|1309.5|1310.5|1309.5|1309.9|1308.9|12
1630461860000|2021-09-01 02:04:20|1310.7|1309.7|1310.2|1309.2|1310.8|1309.8|1310.2|1309.2|23
1630461870000|2021-09-01 02:04:30|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|3
1630461900000|2021-09-01 02:05:00|||||||||2
1630461910000|2021-09-01 02:05:10|1309.6|1308.6|1309.4|1308.4|1309.7|1308.7|1309.4|1308.4|12
1630461920000|2021-09-01 02:05:20|1309.5|1308.5|1309.9|1308.9|1309.9|1308.9|1309.5|1308.5|5
1630461930000|2021-09-01 02:05:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1630461940000|2021-09-01 02:05:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1630461950000|2021-09-01 02:05:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|6
1630461960000|2021-09-01 02:06:00|1310.3|1309.3|1310|1309|1310.5|1309.5|1310|1309|8
1630461970000|2021-09-01 02:06:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1630461980000|2021-09-01 02:06:20|1309.5|1308.5|1309.7|1308.7|1309.7|1308.7|1309.5|1308.5|3
1630461990000|2021-09-01 02:06:30|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|2
1630462020000|2021-09-01 02:07:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1630462060000|2021-09-01 02:07:40|||||||||2
1630462200000|2021-09-01 02:10:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1630462220000|2021-09-01 02:10:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|22
1630462240000|2021-09-01 02:10:40|1307.6|1306.6|1307.4|1306.4|1307.6|1306.6|1307.4|1306.4|7
1630462250000|2021-09-01 02:10:50|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|3
1630462260000|2021-09-01 02:11:00|1307.5|1306.5|1307.7|1306.7|1307.7|1306.7|1307.5|1306.5|3
1630462280000|2021-09-01 02:11:20|1307.5|1306.5|1307.7|1306.7|1307.7|1306.7|1307.5|1306.5|6
1630462300000|2021-09-01 02:11:40|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|4
1630462310000|2021-09-01 02:11:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1630462320000|2021-09-01 02:12:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1630462370000|2021-09-01 02:12:50|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|2
1630462380000|2021-09-01 02:13:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1630462390000|2021-09-01 02:13:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1630462400000|2021-09-01 02:13:20|1307|1306|1307|1306|1307|1306|1307|1306|3
1630462420000|2021-09-01 02:13:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1630462430000|2021-09-01 02:13:50|1306.7|1305.7|1307|1306|1307|1306|1306.7|1305.7|6
1630462470000|2021-09-01 02:14:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1630462520000|2021-09-01 02:15:20|1307.2|1306.2|1307.5|1306.5|1307.5|1306.5|1307.2|1306.2|5
1630462550000|2021-09-01 02:15:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|3
1630462580000|2021-09-01 02:16:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1630462610000|2021-09-01 02:16:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1630462670000|2021-09-01 02:17:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|4
1630462750000|2021-09-01 02:19:10|1306|1305|1306|1305|1306|1305|1306|1305|1
1630462760000|2021-09-01 02:19:20|||||||||2
1630462770000|2021-09-01 02:19:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1630462780000|2021-09-01 02:19:40|||||||||4
1630462800000|2021-09-01 02:20:00|1305.3|1304.3|1305.6|1304.6|1305.6|1304.6|1305.3|1304.3|4
1630462810000|2021-09-01 02:20:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1630462820000|2021-09-01 02:20:20|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1630462830000|2021-09-01 02:20:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1630462890000|2021-09-01 02:21:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1630462910000|2021-09-01 02:21:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1630462950000|2021-09-01 02:22:30|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|3
1630462980000|2021-09-01 02:23:00|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1630463050000|2021-09-01 02:24:10|1304.9|1303.9|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|5
1630463060000|2021-09-01 02:24:20|||||||||2
1630463110000|2021-09-01 02:25:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1630463170000|2021-09-01 02:26:10|1306.1|1305.1|1306.4|1305.4|1306.4|1305.4|1306.1|1305.1|3
1630463180000|2021-09-01 02:26:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1630463200000|2021-09-01 02:26:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1630463210000|2021-09-01 02:26:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1630463260000|2021-09-01 02:27:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1630463320000|2021-09-01 02:28:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|4
1630463330000|2021-09-01 02:28:50|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|2
1630463340000|2021-09-01 02:29:00|1307|1306|1307|1306|1307|1306|1307|1306|1
1630463380000|2021-09-01 02:29:40|1307.4|1306.4|1307.8|1306.8|1307.8|1306.8|1307.4|1306.4|2
1630463390000|2021-09-01 02:29:50|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|2
1630463400000|2021-09-01 02:30:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1630463410000|2021-09-01 02:30:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1630463460000|2021-09-01 02:31:00|1308.2|1307.2|1308.4|1307.4|1308.4|1307.4|1308.2|1307.2|4
1630463470000|2021-09-01 02:31:10|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|2
1630463480000|2021-09-01 02:31:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1630463490000|2021-09-01 02:31:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1630463500000|2021-09-01 02:31:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1630463520000|2021-09-01 02:32:00|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1308.8|1307.8|7
1630463530000|2021-09-01 02:32:10|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|2
1630463550000|2021-09-01 02:32:30|1309|1308|1309|1308|1309|1308|1309|1308|2
1630463560000|2021-09-01 02:32:40|1308.9|1307.9|1308.6|1307.6|1308.9|1307.9|1308.6|1307.6|6
1630463580000|2021-09-01 02:33:00|1309|1308|1309|1308|1309|1308|1309|1308|3
1630463600000|2021-09-01 02:33:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1630463640000|2021-09-01 02:34:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1630463670000|2021-09-01 02:34:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1630463690000|2021-09-01 02:34:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1630463700000|2021-09-01 02:35:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1630463710000|2021-09-01 02:35:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1630463740000|2021-09-01 02:35:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1630463780000|2021-09-01 02:36:20|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|2
1630463800000|2021-09-01 02:36:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1630463810000|2021-09-01 02:36:50|1307|1306|1307|1306|1307|1306|1307|1306|1
1630463830000|2021-09-01 02:37:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1630463850000|2021-09-01 02:37:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1630463880000|2021-09-01 02:38:00|1307|1306|1307|1306|1307|1306|1307|1306|1
1630463940000|2021-09-01 02:39:00|||||||||1
1630464010000|2021-09-01 02:40:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1630464020000|2021-09-01 02:40:20|1306.6|1305.6|1306.2|1305.2|1306.6|1305.6|1306.2|1305.2|4
1630464090000|2021-09-01 02:41:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1630464210000|2021-09-01 02:43:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1630464270000|2021-09-01 02:44:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1630464280000|2021-09-01 02:44:40|||||||||1
1630464300000|2021-09-01 02:45:00|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|3
1630464400000|2021-09-01 02:46:40|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1630464410000|2021-09-01 02:46:50|1305.8|1304.8|1306.2|1305.2|1306.2|1305.2|1305.8|1304.8|2
1630464540000|2021-09-01 02:49:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|0
1630464550000|2021-09-01 02:49:10|||||||||1
1630464610000|2021-09-01 02:50:10|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|2
1630464640000|2021-09-01 02:50:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1630464720000|2021-09-01 02:52:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1630464730000|2021-09-01 02:52:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1630464800000|2021-09-01 02:53:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1630464820000|2021-09-01 02:53:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1630464850000|2021-09-01 02:54:10|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|3
1630464900000|2021-09-01 02:55:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1630464940000|2021-09-01 02:55:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1630464960000|2021-09-01 02:56:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1630464980000|2021-09-01 02:56:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1630465010000|2021-09-01 02:56:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|0
1630465020000|2021-09-01 02:57:00|||||||||3
1630465060000|2021-09-01 02:57:40|1309.1|1308.1|1308.9|1307.9|1309.1|1308.1|1308.9|1307.9|2
1630465090000|2021-09-01 02:58:10|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|2
1630465140000|2021-09-01 02:59:00|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|3
1630465150000|2021-09-01 02:59:10|1309.8|1308.8|1310.1|1309.1|1310.1|1309.1|1309.8|1308.8|6
1630465160000|2021-09-01 02:59:20|1310.2|1309.2|1310|1309|1310.3|1309.3|1310|1309|11
1630465170000|2021-09-01 02:59:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1630465180000|2021-09-01 02:59:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1630465190000|2021-09-01 02:59:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1630465200000|2021-09-01 03:00:00|1310.5|1309.5|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|5
1630465210000|2021-09-01 03:00:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1630465220000|2021-09-01 03:00:20|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|3
1630465250000|2021-09-01 03:00:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1630465310000|2021-09-01 03:01:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|4
1630465320000|2021-09-01 03:02:00|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|2
1630465330000|2021-09-01 03:02:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1630465350000|2021-09-01 03:02:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1630465360000|2021-09-01 03:02:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1630465370000|2021-09-01 03:02:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630465390000|2021-09-01 03:03:10|1311.1|1310.1|1311.3|1310.3|1311.3|1310.3|1311.1|1310.1|3
1630465400000|2021-09-01 03:03:20|1311|1310|1311|1310|1311|1310|1311|1310|3
1630465420000|2021-09-01 03:03:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630465440000|2021-09-01 03:04:00|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|5
1630465480000|2021-09-01 03:04:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1630465530000|2021-09-01 03:05:30|1311|1310|1311|1310|1311|1310|1311|1310|3
1630465540000|2021-09-01 03:05:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630465550000|2021-09-01 03:05:50|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|2
1630465610000|2021-09-01 03:06:50|1311|1310|1311|1310|1311|1310|1311|1310|0
1630465620000|2021-09-01 03:07:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1630465630000|2021-09-01 03:07:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1630465670000|2021-09-01 03:07:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1630465700000|2021-09-01 03:08:20|||||||||1
1630465710000|2021-09-01 03:08:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1630465760000|2021-09-01 03:09:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|4
1630465770000|2021-09-01 03:09:30|||||||||1
1630465860000|2021-09-01 03:11:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1630465880000|2021-09-01 03:11:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1630465920000|2021-09-01 03:12:00|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|3
1630465930000|2021-09-01 03:12:10|1312|1311|1312|1311|1312|1311|1312|1311|1
1630465940000|2021-09-01 03:12:20|||||||||1
1630465970000|2021-09-01 03:12:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630465980000|2021-09-01 03:13:00|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.3|1311.3|4
1630465990000|2021-09-01 03:13:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1630466020000|2021-09-01 03:13:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1630466040000|2021-09-01 03:14:00|1313|1312|1313|1312|1313|1312|1313|1312|4
1630466050000|2021-09-01 03:14:10|||||||||1
1630466080000|2021-09-01 03:14:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1630466090000|2021-09-01 03:14:50|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|3
1630466100000|2021-09-01 03:15:00|1313|1312|1313.3|1312.3|1313.5|1312.5|1313|1312|7
1630466120000|2021-09-01 03:15:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1630466130000|2021-09-01 03:15:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1630466150000|2021-09-01 03:15:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1630466160000|2021-09-01 03:16:00|||||||||1
1630466170000|2021-09-01 03:16:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1630466180000|2021-09-01 03:16:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1630466190000|2021-09-01 03:16:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|3
1630466220000|2021-09-01 03:17:00|1313.8|1312.8|1314|1313|1314|1313|1313.8|1312.8|2
1630466230000|2021-09-01 03:17:10|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|3
1630466240000|2021-09-01 03:17:20|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|4
1630466270000|2021-09-01 03:17:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630466280000|2021-09-01 03:18:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630466290000|2021-09-01 03:18:10|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|2
1630466330000|2021-09-01 03:18:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630466340000|2021-09-01 03:19:00|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|2
1630466350000|2021-09-01 03:19:10|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|4
1630466370000|2021-09-01 03:19:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1630466390000|2021-09-01 03:19:50|||||||||5
1630466420000|2021-09-01 03:20:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1630466440000|2021-09-01 03:20:40|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|3
1630466490000|2021-09-01 03:21:30|1315|1314|1315|1314|1315|1314|1315|1314|14
1630466520000|2021-09-01 03:22:00|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|8
1630466550000|2021-09-01 03:22:30|||||||||3
1630466640000|2021-09-01 03:24:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1630466700000|2021-09-01 03:25:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|13
1630466720000|2021-09-01 03:25:20|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|5
1630466730000|2021-09-01 03:25:30|||||||||2
1630466740000|2021-09-01 03:25:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1630466750000|2021-09-01 03:25:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1630466790000|2021-09-01 03:26:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1630466810000|2021-09-01 03:26:50|1316|1315|1316|1315|1316|1315|1316|1315|3
1630466830000|2021-09-01 03:27:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1630466950000|2021-09-01 03:29:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1630467060000|2021-09-01 03:31:00|1315|1314|1314.9|1313.9|1315.2|1314.2|1314.9|1313.9|14
1630467080000|2021-09-01 03:31:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1630467120000|2021-09-01 03:32:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|6
1630467160000|2021-09-01 03:32:40|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|3
1630467180000|2021-09-01 03:33:00|1315.3|1314.3|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|5
1630467190000|2021-09-01 03:33:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1630467250000|2021-09-01 03:34:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1630467260000|2021-09-01 03:34:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1630467310000|2021-09-01 03:35:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1630467410000|2021-09-01 03:36:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|0
1630467420000|2021-09-01 03:37:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1630467530000|2021-09-01 03:38:50|1315.6|1314.6|1315.8|1314.8|1315.8|1314.8|1315.6|1314.6|3
1630467550000|2021-09-01 03:39:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1630467570000|2021-09-01 03:39:30|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|4
1630467580000|2021-09-01 03:39:40|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|2
1630467600000|2021-09-01 03:40:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|0
1630467610000|2021-09-01 03:40:10|||||||||1
1630467670000|2021-09-01 03:41:10|||||||||1
1630467700000|2021-09-01 03:41:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1630467710000|2021-09-01 03:41:50|1316|1315|1316|1315|1316|1315|1316|1315|4
1630467760000|2021-09-01 03:42:40|1315.7|1314.7|1315.9|1314.9|1315.9|1314.9|1315.7|1314.7|3
1630467850000|2021-09-01 03:44:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1630467860000|2021-09-01 03:44:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|9
1630467900000|2021-09-01 03:45:00|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|4
1630467960000|2021-09-01 03:46:00|||||||||2
1630467990000|2021-09-01 03:46:30|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|4
1630468000000|2021-09-01 03:46:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1630468010000|2021-09-01 03:46:50|||||||||1
1630468020000|2021-09-01 03:47:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1630468080000|2021-09-01 03:48:00|||||||||1
1630468090000|2021-09-01 03:48:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1630468130000|2021-09-01 03:48:50|1315.6|1314.6|1315.2|1314.2|1315.6|1314.6|1315.1|1314.1|16
1630468140000|2021-09-01 03:49:00|1315.1|1314.1|1315.1|1314.1|1315.2|1314.2|1315|1314|17
1630468200000|2021-09-01 03:50:00|||||||||5
1630468240000|2021-09-01 03:50:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630468330000|2021-09-01 03:52:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1630468410000|2021-09-01 03:53:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1630468490000|2021-09-01 03:54:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1630468510000|2021-09-01 03:55:10|1315|1314|1315|1314|1315|1314|1315|1314|2
1630468560000|2021-09-01 03:56:00|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|13
1630468570000|2021-09-01 03:56:10|||||||||1
1630468610000|2021-09-01 03:56:50|||||||||1
1630468630000|2021-09-01 03:57:10|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|4
1630468660000|2021-09-01 03:57:40|||||||||2
1630468670000|2021-09-01 03:57:50|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|6
1630468680000|2021-09-01 03:58:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|3
1630468690000|2021-09-01 03:58:10|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|2
1630468780000|2021-09-01 03:59:40|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|4
1630468800000|2021-09-01 04:00:00|||||||||3
1630468830000|2021-09-01 04:00:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630468860000|2021-09-01 04:01:00|1314.5|1313.5|1314.2|1313.2|1314.5|1313.5|1314.2|1313.2|5
1630468870000|2021-09-01 04:01:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630468890000|2021-09-01 04:01:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1630468980000|2021-09-01 04:03:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|5
1630468990000|2021-09-01 04:03:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1630469120000|2021-09-01 04:05:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1630469140000|2021-09-01 04:05:40|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|8
1630469170000|2021-09-01 04:06:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630469190000|2021-09-01 04:06:30|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|3
1630469210000|2021-09-01 04:06:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1630469220000|2021-09-01 04:07:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630469250000|2021-09-01 04:07:30|||||||||1
1630469270000|2021-09-01 04:07:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630469280000|2021-09-01 04:08:00|||||||||1
1630469310000|2021-09-01 04:08:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630469400000|2021-09-01 04:10:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630469410000|2021-09-01 04:10:10|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|2
1630469430000|2021-09-01 04:10:30|1314|1313|1314|1313|1314|1313|1314|1313|3
1630469490000|2021-09-01 04:11:30|||||||||1
1630469510000|2021-09-01 04:11:50|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|5
1630469520000|2021-09-01 04:12:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630469530000|2021-09-01 04:12:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630469550000|2021-09-01 04:12:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1630469600000|2021-09-01 04:13:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630469630000|2021-09-01 04:13:50|||||||||2
1630469640000|2021-09-01 04:14:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630469670000|2021-09-01 04:14:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1630469690000|2021-09-01 04:14:50|||||||||2
1630469740000|2021-09-01 04:15:40|||||||||2
1630469810000|2021-09-01 04:16:50|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|2
1630469830000|2021-09-01 04:17:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630469880000|2021-09-01 04:18:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630469960000|2021-09-01 04:19:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630469970000|2021-09-01 04:19:30|||||||||1
1630469980000|2021-09-01 04:19:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630470040000|2021-09-01 04:20:40|||||||||1
1630470050000|2021-09-01 04:20:50|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|3
1630470060000|2021-09-01 04:21:00|||||||||1
1630470100000|2021-09-01 04:21:40|||||||||1
1630470320000|2021-09-01 04:25:20|||||||||1
1630470350000|2021-09-01 04:25:50|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|3
1630470360000|2021-09-01 04:26:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630470590000|2021-09-01 04:29:50|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|4
1630470600000|2021-09-01 04:30:00|||||||||1
1630470630000|2021-09-01 04:30:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|5
1630470640000|2021-09-01 04:30:40|||||||||20
1630470660000|2021-09-01 04:31:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|5
1630470670000|2021-09-01 04:31:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630470680000|2021-09-01 04:31:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630470710000|2021-09-01 04:31:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|5
1630470720000|2021-09-01 04:32:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|6
1630470780000|2021-09-01 04:33:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|4
1630470790000|2021-09-01 04:33:10|||||||||1
1630470830000|2021-09-01 04:33:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630470850000|2021-09-01 04:34:10|1314.3|1313.3|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|8
1630470880000|2021-09-01 04:34:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1630470890000|2021-09-01 04:34:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630470940000|2021-09-01 04:35:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630470970000|2021-09-01 04:36:10|||||||||2
1630471120000|2021-09-01 04:38:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630471140000|2021-09-01 04:39:00|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|8
1630471150000|2021-09-01 04:39:10|||||||||13
1630471160000|2021-09-01 04:39:20|||||||||15
1630471170000|2021-09-01 04:39:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1630471300000|2021-09-01 04:41:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630471310000|2021-09-01 04:41:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|3
1630471340000|2021-09-01 04:42:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630471380000|2021-09-01 04:43:00|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|3
1630471450000|2021-09-01 04:44:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630471490000|2021-09-01 04:44:50|||||||||1
1630471580000|2021-09-01 04:46:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630471610000|2021-09-01 04:46:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|4
1630471720000|2021-09-01 04:48:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630471810000|2021-09-01 04:50:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630471850000|2021-09-01 04:50:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630471980000|2021-09-01 04:53:00|||||||||1
1630472220000|2021-09-01 04:57:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630472340000|2021-09-01 04:59:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1630472350000|2021-09-01 04:59:10|1313|1312|1313|1312|1313|1312|1313|1312|1
1630472400000|2021-09-01 05:00:00|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|15
1630472410000|2021-09-01 05:00:10|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|4
1630472430000|2021-09-01 05:00:30|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|3
1630472440000|2021-09-01 05:00:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1630472450000|2021-09-01 05:00:50|1313.8|1312.8|1313.8|1312.8|1313.9|1312.9|1313.7|1312.7|5
1630472460000|2021-09-01 05:01:00|1313.9|1312.9|1314.4|1313.4|1314.4|1313.4|1313.9|1312.9|10
1630472470000|2021-09-01 05:01:10|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|5
1630472480000|2021-09-01 05:01:20|1314.2|1313.2|1314.4|1313.4|1314.4|1313.4|1314.2|1313.2|10
1630472490000|2021-09-01 05:01:30|1314.3|1313.3|1314.6|1313.6|1314.6|1313.6|1314.3|1313.3|9
1630472500000|2021-09-01 05:01:40|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|6
1630472510000|2021-09-01 05:01:50|1314.9|1313.9|1314.7|1313.7|1314.9|1313.9|1314.7|1313.7|3
1630472530000|2021-09-01 05:02:10|||||||||1
1630472540000|2021-09-01 05:02:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1630472550000|2021-09-01 05:02:30|||||||||1
1630472560000|2021-09-01 05:02:40|||||||||3
1630472570000|2021-09-01 05:02:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1630472580000|2021-09-01 05:03:00|1314.7|1313.7|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|3
1630472590000|2021-09-01 05:03:10|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|2
1630472600000|2021-09-01 05:03:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|3
1630472620000|2021-09-01 05:03:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630472640000|2021-09-01 05:04:00|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|3
1630472650000|2021-09-01 05:04:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1630472660000|2021-09-01 05:04:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1630472690000|2021-09-01 05:04:50|||||||||1
1630472710000|2021-09-01 05:05:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1630472720000|2021-09-01 05:05:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630472750000|2021-09-01 05:05:50|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|2
1630472780000|2021-09-01 05:06:20|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.2|1312.2|6
1630472790000|2021-09-01 05:06:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630472810000|2021-09-01 05:06:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|4
1630472820000|2021-09-01 05:07:00|1313.6|1312.6|1313.4|1312.4|1313.6|1312.6|1313.3|1312.3|4
1630472830000|2021-09-01 05:07:10|1313.3|1312.3|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|2
1630472840000|2021-09-01 05:07:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1630472860000|2021-09-01 05:07:40|1313.2|1312.2|1313.4|1312.4|1313.4|1312.4|1313.2|1312.2|2
1630472870000|2021-09-01 05:07:50|||||||||1
1630472880000|2021-09-01 05:08:00|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|3
1630472890000|2021-09-01 05:08:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630472920000|2021-09-01 05:08:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|3
1630472930000|2021-09-01 05:08:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|5
1630472940000|2021-09-01 05:09:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1630472950000|2021-09-01 05:09:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1630472980000|2021-09-01 05:09:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1630473000000|2021-09-01 05:10:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1630473010000|2021-09-01 05:10:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630473020000|2021-09-01 05:10:20|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|3
1630473050000|2021-09-01 05:10:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|0
1630473060000|2021-09-01 05:11:00|1313.2|1312.2|1313.5|1312.5|1313.5|1312.5|1313.2|1312.2|27
1630473070000|2021-09-01 05:11:10|||||||||1
1630473080000|2021-09-01 05:11:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630473090000|2021-09-01 05:11:30|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|6
1630473100000|2021-09-01 05:11:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1630473120000|2021-09-01 05:12:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|5
1630473130000|2021-09-01 05:12:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1630473140000|2021-09-01 05:12:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|5
1630473180000|2021-09-01 05:13:00|1313.5|1312.5|1313.7|1312.7|1313.8|1312.8|1313.5|1312.5|10
1630473190000|2021-09-01 05:13:10|1313.6|1312.6|1313.4|1312.4|1313.6|1312.6|1313.4|1312.4|3
1630473200000|2021-09-01 05:13:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|6
1630473210000|2021-09-01 05:13:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|5
1630473220000|2021-09-01 05:13:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630473240000|2021-09-01 05:14:00|1313.2|1312.2|1312.9|1311.9|1313.2|1312.2|1312.8|1311.8|19
1630473250000|2021-09-01 05:14:10|||||||||1
1630473260000|2021-09-01 05:14:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1630473270000|2021-09-01 05:14:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|4
1630473280000|2021-09-01 05:14:40|||||||||1
1630473300000|2021-09-01 05:15:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630473340000|2021-09-01 05:15:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1630473370000|2021-09-01 05:16:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630473380000|2021-09-01 05:16:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1630473390000|2021-09-01 05:16:30|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|2
1630473410000|2021-09-01 05:16:50|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|2
1630473440000|2021-09-01 05:17:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630473470000|2021-09-01 05:17:50|1312.1|1311.1|1311.9|1310.9|1312.1|1311.1|1311.9|1310.9|9
1630473480000|2021-09-01 05:18:00|1312|1311|1311.8|1310.8|1312|1311|1311.8|1310.8|3
1630473490000|2021-09-01 05:18:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|3
1630473500000|2021-09-01 05:18:20|1312|1311|1312|1311|1312|1311|1312|1311|1
1630473510000|2021-09-01 05:18:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630473520000|2021-09-01 05:18:40|||||||||1
1630473530000|2021-09-01 05:18:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630473540000|2021-09-01 05:19:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|0
1630473550000|2021-09-01 05:19:10|||||||||12
1630473560000|2021-09-01 05:19:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630473570000|2021-09-01 05:19:30|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|4
1630473580000|2021-09-01 05:19:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|9
1630473600000|2021-09-01 05:20:00|1311.7|1310.7|1311.9|1310.9|1311.9|1310.9|1311.6|1310.6|16
1630473620000|2021-09-01 05:20:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1630473630000|2021-09-01 05:20:30|||||||||1
1630473660000|2021-09-01 05:21:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1630473670000|2021-09-01 05:21:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630473680000|2021-09-01 05:21:20|1311.7|1310.7|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|8
1630473700000|2021-09-01 05:21:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1630473710000|2021-09-01 05:21:50|1311.4|1310.4|1311.6|1310.6|1311.6|1310.6|1311.4|1310.4|6
1630473720000|2021-09-01 05:22:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|3
1630473730000|2021-09-01 05:22:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|4
1630473740000|2021-09-01 05:22:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|7
1630473750000|2021-09-01 05:22:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|3
1630473760000|2021-09-01 05:22:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1630473770000|2021-09-01 05:22:50|||||||||3
1630473780000|2021-09-01 05:23:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1630473800000|2021-09-01 05:23:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630473810000|2021-09-01 05:23:30|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1630473840000|2021-09-01 05:24:00|||||||||3
1630473850000|2021-09-01 05:24:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630473870000|2021-09-01 05:24:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1630473890000|2021-09-01 05:24:50|1311|1310|1310.7|1309.7|1311|1310|1310.7|1309.7|2
1630473900000|2021-09-01 05:25:00|||||||||3
1630473910000|2021-09-01 05:25:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1630473940000|2021-09-01 05:25:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|4
1630473950000|2021-09-01 05:25:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1630473970000|2021-09-01 05:26:10|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|3
1630473980000|2021-09-01 05:26:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1630474010000|2021-09-01 05:26:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1630474030000|2021-09-01 05:27:10|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|4
1630474040000|2021-09-01 05:27:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1630474050000|2021-09-01 05:27:30|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|2
1630474060000|2021-09-01 05:27:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1630474070000|2021-09-01 05:27:50|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|5
1630474080000|2021-09-01 05:28:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1630474090000|2021-09-01 05:28:10|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|2
1630474100000|2021-09-01 05:28:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1630474110000|2021-09-01 05:28:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1630474120000|2021-09-01 05:28:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1630474130000|2021-09-01 05:28:50|||||||||2
1630474140000|2021-09-01 05:29:00|1310|1309|1310|1309|1310|1309|1310|1309|4
1630474150000|2021-09-01 05:29:10|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|1
1630474160000|2021-09-01 05:29:20|||||||||1
1630474190000|2021-09-01 05:29:50|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|3
1630474210000|2021-09-01 05:30:10|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|4
1630474220000|2021-09-01 05:30:20|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|2
1630474230000|2021-09-01 05:30:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1630474250000|2021-09-01 05:30:50|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|8
1630474260000|2021-09-01 05:31:00|1310.4|1309.4|1310.6|1309.6|1310.6|1309.6|1310.4|1309.4|2
1630474280000|2021-09-01 05:31:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630474290000|2021-09-01 05:31:30|||||||||1
1630474300000|2021-09-01 05:31:40|||||||||2
1630474310000|2021-09-01 05:31:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1630474330000|2021-09-01 05:32:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|3
1630474340000|2021-09-01 05:32:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1630474360000|2021-09-01 05:32:40|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|2
1630474370000|2021-09-01 05:32:50|||||||||1
1630474380000|2021-09-01 05:33:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1630474390000|2021-09-01 05:33:10|||||||||1
1630474400000|2021-09-01 05:33:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1630474410000|2021-09-01 05:33:30|||||||||16
1630474430000|2021-09-01 05:33:50|||||||||1
1630474440000|2021-09-01 05:34:00|||||||||1
1630474460000|2021-09-01 05:34:20|||||||||1
1630474470000|2021-09-01 05:34:30|||||||||1
1630474480000|2021-09-01 05:34:40|1311|1310|1311|1310|1311|1310|1311|1310|2
1630474490000|2021-09-01 05:34:50|||||||||1
1630474510000|2021-09-01 05:35:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630474520000|2021-09-01 05:35:20|||||||||1
1630474530000|2021-09-01 05:35:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|11
1630474550000|2021-09-01 05:35:50|||||||||14
1630474560000|2021-09-01 05:36:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|9
1630474570000|2021-09-01 05:36:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1630474580000|2021-09-01 05:36:20|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|2
1630474590000|2021-09-01 05:36:30|||||||||1
1630474610000|2021-09-01 05:36:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1630474630000|2021-09-01 05:37:10|||||||||1
1630474640000|2021-09-01 05:37:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1630474650000|2021-09-01 05:37:30|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|3
1630474670000|2021-09-01 05:37:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1630474730000|2021-09-01 05:38:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1630474750000|2021-09-01 05:39:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1630474760000|2021-09-01 05:39:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|8
1630474780000|2021-09-01 05:39:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|4
1630474800000|2021-09-01 05:40:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1630474820000|2021-09-01 05:40:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|5
1630474830000|2021-09-01 05:40:30|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|3
1630474840000|2021-09-01 05:40:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1630474860000|2021-09-01 05:41:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1630474870000|2021-09-01 05:41:10|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|3
1630474890000|2021-09-01 05:41:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1630474900000|2021-09-01 05:41:40|1310.9|1309.9|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|19
1630474910000|2021-09-01 05:41:50|1311|1310|1311|1310|1311|1310|1311|1310|3
1630474920000|2021-09-01 05:42:00|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|9
1630474930000|2021-09-01 05:42:10|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|7
1630474940000|2021-09-01 05:42:20|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|15
1630474950000|2021-09-01 05:42:30|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|9
1630474960000|2021-09-01 05:42:40|||||||||2
1630474970000|2021-09-01 05:42:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1630474980000|2021-09-01 05:43:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1630474990000|2021-09-01 05:43:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1630475010000|2021-09-01 05:43:30|||||||||1
1630475020000|2021-09-01 05:43:40|||||||||1
1630475030000|2021-09-01 05:43:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630475040000|2021-09-01 05:44:00|1311.4|1310.4|1311|1310|1311.4|1310.4|1311|1310|7
1630475050000|2021-09-01 05:44:10|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|2
1630475060000|2021-09-01 05:44:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1630475070000|2021-09-01 05:44:30|||||||||1
1630475080000|2021-09-01 05:44:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1630475100000|2021-09-01 05:45:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630475160000|2021-09-01 05:46:00|1311|1310|1311|1310|1311|1310|1311|1310|4
1630475180000|2021-09-01 05:46:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311|1310|6
1630475190000|2021-09-01 05:46:30|1311|1310|1310.9|1309.9|1311|1310|1310.8|1309.8|29
1630475200000|2021-09-01 05:46:40|1311|1310|1311|1310|1311|1310|1311|1310|22
1630475210000|2021-09-01 05:46:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1630475220000|2021-09-01 05:47:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1630475230000|2021-09-01 05:47:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1630475270000|2021-09-01 05:47:50|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|13
1630475280000|2021-09-01 05:48:00|1310.8|1309.8|1311.1|1310.1|1311.1|1310.1|1310.8|1309.8|16
1630475290000|2021-09-01 05:48:10|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|4
1630475300000|2021-09-01 05:48:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1630475310000|2021-09-01 05:48:30|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|2
1630475330000|2021-09-01 05:48:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1630475360000|2021-09-01 05:49:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|7
1630475390000|2021-09-01 05:49:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|3
1630475400000|2021-09-01 05:50:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1630475410000|2021-09-01 05:50:10|||||||||1
1630475420000|2021-09-01 05:50:20|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1630475430000|2021-09-01 05:50:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|3
1630475440000|2021-09-01 05:50:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|0
1630475450000|2021-09-01 05:50:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|5
1630475460000|2021-09-01 05:51:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1630475470000|2021-09-01 05:51:10|||||||||1
1630475490000|2021-09-01 05:51:30|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|3
1630475510000|2021-09-01 05:51:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630475580000|2021-09-01 05:53:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|3
1630475670000|2021-09-01 05:54:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1630475690000|2021-09-01 05:54:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630475700000|2021-09-01 05:55:00|1311.7|1310.7|1311.8|1310.8|1311.8|1310.8|1311.7|1310.7|7
1630475730000|2021-09-01 05:55:30|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|3
1630475740000|2021-09-01 05:55:40|||||||||2
1630475750000|2021-09-01 05:55:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630475770000|2021-09-01 05:56:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1630475780000|2021-09-01 05:56:20|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|2
1630475820000|2021-09-01 05:57:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1630475830000|2021-09-01 05:57:10|||||||||1
1630475860000|2021-09-01 05:57:40|||||||||1
1630475990000|2021-09-01 05:59:50|1311.3|1310.3|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|5
1630476030000|2021-09-01 06:00:30|1311.4|1310.4|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|4
1630476060000|2021-09-01 06:01:00|1311.6|1310.6|1311.8|1310.8|1311.8|1310.8|1311.5|1310.5|4
1630476070000|2021-09-01 06:01:10|1312|1311|1312|1311|1312|1311|1312|1311|1
1630476110000|2021-09-01 06:01:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1630476120000|2021-09-01 06:02:00|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|2
1630476150000|2021-09-01 06:02:30|||||||||1
1630476180000|2021-09-01 06:03:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630476200000|2021-09-01 06:03:20|||||||||8
1630476240000|2021-09-01 06:04:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1630476250000|2021-09-01 06:04:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|7
1630476270000|2021-09-01 06:04:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630476280000|2021-09-01 06:04:40|||||||||1
1630476290000|2021-09-01 06:04:50|||||||||2
1630476300000|2021-09-01 06:05:00|1312.5|1311.5|1312.3|1311.3|1312.5|1311.5|1312.3|1311.3|2
1630476310000|2021-09-01 06:05:10|1312|1311|1312|1311|1312|1311|1312|1311|1
1630476330000|2021-09-01 06:05:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1630476360000|2021-09-01 06:06:00|1311.5|1310.5|1311.7|1310.7|1311.7|1310.7|1311.5|1310.5|2
1630476370000|2021-09-01 06:06:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1630476380000|2021-09-01 06:06:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1630476390000|2021-09-01 06:06:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630476410000|2021-09-01 06:06:50|1312|1311|1312|1311|1312|1311|1312|1311|4
1630476420000|2021-09-01 06:07:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|3
1630476430000|2021-09-01 06:07:10|||||||||1
1630476440000|2021-09-01 06:07:20|1312|1311|1312|1311|1312|1311|1312|1311|10
1630476450000|2021-09-01 06:07:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1630476460000|2021-09-01 06:07:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|4
1630476470000|2021-09-01 06:07:50|1312|1311|1312|1311|1312|1311|1312|1311|8
1630476480000|2021-09-01 06:08:00|||||||||20
1630476540000|2021-09-01 06:09:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630476570000|2021-09-01 06:09:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630476580000|2021-09-01 06:09:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1630476600000|2021-09-01 06:10:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630476630000|2021-09-01 06:10:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630476660000|2021-09-01 06:11:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1630476670000|2021-09-01 06:11:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|8
1630476710000|2021-09-01 06:11:50|1312.8|1311.8|1313.1|1312.1|1313.3|1312.3|1312.8|1311.8|35
1630476720000|2021-09-01 06:12:00|1313|1312|1313.4|1312.4|1313.4|1312.4|1313|1312|83
1630476730000|2021-09-01 06:12:10|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.2|1312.2|18
1630476740000|2021-09-01 06:12:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|5
1630476750000|2021-09-01 06:12:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|6
1630476770000|2021-09-01 06:12:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|5
1630476780000|2021-09-01 06:13:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|3
1630476800000|2021-09-01 06:13:20|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|3
1630476810000|2021-09-01 06:13:30|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|5
1630476820000|2021-09-01 06:13:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1630476830000|2021-09-01 06:13:50|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|7
1630476840000|2021-09-01 06:14:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630476880000|2021-09-01 06:14:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1630476890000|2021-09-01 06:14:50|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|3
1630476900000|2021-09-01 06:15:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630476910000|2021-09-01 06:15:10|1313.2|1312.2|1313.4|1312.4|1313.5|1312.5|1313.2|1312.2|23
1630476920000|2021-09-01 06:15:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|14
1630476950000|2021-09-01 06:15:50|1313.2|1312.2|1313.5|1312.5|1313.6|1312.6|1313.2|1312.2|47
1630476960000|2021-09-01 06:16:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|9
1630476970000|2021-09-01 06:16:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1630476980000|2021-09-01 06:16:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|5
1630477000000|2021-09-01 06:16:40|||||||||23
1630477020000|2021-09-01 06:17:00|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|38
1630477030000|2021-09-01 06:17:10|||||||||8
1630477050000|2021-09-01 06:17:30|||||||||3
1630477060000|2021-09-01 06:17:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|24
1630477070000|2021-09-01 06:17:50|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|5
1630477090000|2021-09-01 06:18:10|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|31
1630477100000|2021-09-01 06:18:20|||||||||3
1630477110000|2021-09-01 06:18:30|||||||||11
1630477120000|2021-09-01 06:18:40|||||||||1
1630477140000|2021-09-01 06:19:00|1314|1313|1314|1313|1314|1313|1314|1313|4
1630477150000|2021-09-01 06:19:10|||||||||21
1630477170000|2021-09-01 06:19:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|6
1630477200000|2021-09-01 06:20:00|1314|1313|1313.7|1312.7|1314|1313|1313.7|1312.7|15
1630477210000|2021-09-01 06:20:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1630477220000|2021-09-01 06:20:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630477230000|2021-09-01 06:20:30|||||||||2
1630477240000|2021-09-01 06:20:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1630477250000|2021-09-01 06:20:50|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|3
1630477260000|2021-09-01 06:21:00|||||||||2
1630477280000|2021-09-01 06:21:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1630477290000|2021-09-01 06:21:30|1313.8|1312.8|1313.4|1312.4|1313.8|1312.8|1313.4|1312.4|53
1630477300000|2021-09-01 06:21:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|4
1630477310000|2021-09-01 06:21:50|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|5
1630477320000|2021-09-01 06:22:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630477330000|2021-09-01 06:22:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|17
1630477340000|2021-09-01 06:22:20|||||||||42
1630477350000|2021-09-01 06:22:30|||||||||5
1630477360000|2021-09-01 06:22:40|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|6
1630477370000|2021-09-01 06:22:50|||||||||2
1630477380000|2021-09-01 06:23:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|4
1630477390000|2021-09-01 06:23:10|1313.3|1312.3|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|5
1630477400000|2021-09-01 06:23:20|||||||||2
1630477410000|2021-09-01 06:23:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|4
1630477420000|2021-09-01 06:23:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630477430000|2021-09-01 06:23:50|1313.2|1312.2|1313.4|1312.4|1313.4|1312.4|1313.2|1312.2|3
1630477440000|2021-09-01 06:24:00|1313.5|1312.5|1313.2|1312.2|1313.5|1312.5|1313.2|1312.2|9
1630477450000|2021-09-01 06:24:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630477460000|2021-09-01 06:24:20|||||||||1
1630477500000|2021-09-01 06:25:00|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|6
1630477510000|2021-09-01 06:25:10|||||||||1
1630477530000|2021-09-01 06:25:30|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|6
1630477540000|2021-09-01 06:25:40|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|2
1630477570000|2021-09-01 06:26:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630477580000|2021-09-01 06:26:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1630477600000|2021-09-01 06:26:40|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|6
1630477610000|2021-09-01 06:26:50|||||||||1
1630477620000|2021-09-01 06:27:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1630477630000|2021-09-01 06:27:10|||||||||7
1630477640000|2021-09-01 06:27:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630477650000|2021-09-01 06:27:30|||||||||1
1630477660000|2021-09-01 06:27:40|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|2
1630477670000|2021-09-01 06:27:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630477700000|2021-09-01 06:28:20|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|2
1630477730000|2021-09-01 06:28:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630477740000|2021-09-01 06:29:00|1313|1312|1313.2|1312.2|1313.2|1312.2|1313|1312|4
1630477750000|2021-09-01 06:29:10|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|2
1630477770000|2021-09-01 06:29:30|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|7
1630477780000|2021-09-01 06:29:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|3
1630477790000|2021-09-01 06:29:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1630477800000|2021-09-01 06:30:00|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|1
1630477810000|2021-09-01 06:30:10|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|6
1630477820000|2021-09-01 06:30:20|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|5
1630477830000|2021-09-01 06:30:30|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|3
1630477840000|2021-09-01 06:30:40|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|4
1630477850000|2021-09-01 06:30:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630477860000|2021-09-01 06:31:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|6
1630477890000|2021-09-01 06:31:30|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|2
1630477900000|2021-09-01 06:31:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630477910000|2021-09-01 06:31:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|7
1630477920000|2021-09-01 06:32:00|1313.6|1312.6|1313.7|1312.7|1313.8|1312.8|1313.6|1312.6|9
1630477940000|2021-09-01 06:32:20|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|6
1630477950000|2021-09-01 06:32:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1630477960000|2021-09-01 06:32:40|||||||||2
1630477970000|2021-09-01 06:32:50|1313.8|1312.8|1313.6|1312.6|1313.8|1312.8|1313.6|1312.6|8
1630477990000|2021-09-01 06:33:10|||||||||1
1630478000000|2021-09-01 06:33:20|||||||||1
1630478010000|2021-09-01 06:33:30|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|3
1630478020000|2021-09-01 06:33:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|4
1630478030000|2021-09-01 06:33:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|5
1630478070000|2021-09-01 06:34:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630478080000|2021-09-01 06:34:40|||||||||1
1630478110000|2021-09-01 06:35:10|||||||||1
1630478120000|2021-09-01 06:35:20|||||||||1
1630478170000|2021-09-01 06:36:10|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|4
1630478180000|2021-09-01 06:36:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630478210000|2021-09-01 06:36:50|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.1|1312.1|15
1630478220000|2021-09-01 06:37:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|5
1630478230000|2021-09-01 06:37:10|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|4
1630478260000|2021-09-01 06:37:40|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|3
1630478270000|2021-09-01 06:37:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630478280000|2021-09-01 06:38:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630478300000|2021-09-01 06:38:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1630478320000|2021-09-01 06:38:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630478340000|2021-09-01 06:39:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630478360000|2021-09-01 06:39:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|7
1630478400000|2021-09-01 06:40:00|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|6
1630478410000|2021-09-01 06:40:10|||||||||1
1630478430000|2021-09-01 06:40:30|1313|1312|1313.1|1312.1|1313.2|1312.2|1313|1312|42
1630478450000|2021-09-01 06:40:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1630478490000|2021-09-01 06:41:30|1313.1|1312.1|1313.3|1312.3|1313.3|1312.3|1313.1|1312.1|6
1630478500000|2021-09-01 06:41:40|||||||||1
1630478510000|2021-09-01 06:41:50|||||||||7
1630478520000|2021-09-01 06:42:00|1313.5|1312.5|1313.5|1312.5|1313.7|1312.7|1313.5|1312.5|13
1630478530000|2021-09-01 06:42:10|1313.6|1312.6|1313.3|1312.3|1313.6|1312.6|1313.3|1312.3|8
1630478550000|2021-09-01 06:42:30|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|1
1630478560000|2021-09-01 06:42:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|5
1630478580000|2021-09-01 06:43:00|1313|1312|1313|1312|1313|1312|1313|1312|1
1630478610000|2021-09-01 06:43:30|||||||||1
1630478620000|2021-09-01 06:43:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|4
1630478650000|2021-09-01 06:44:10|1313|1312|1313|1312|1313|1312|1313|1312|3
1630478660000|2021-09-01 06:44:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630478670000|2021-09-01 06:44:30|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|3
1630478680000|2021-09-01 06:44:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1630478690000|2021-09-01 06:44:50|1313|1312|1313|1312|1313|1312|1313|1312|1
1630478700000|2021-09-01 06:45:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1630478710000|2021-09-01 06:45:10|1313|1312|1313|1312|1313|1312|1313|1312|5
1630478730000|2021-09-01 06:45:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1630478740000|2021-09-01 06:45:40|||||||||3
1630478750000|2021-09-01 06:45:50|||||||||3
1630478760000|2021-09-01 06:46:00|1313|1312|1313|1312|1313|1312|1313|1312|3
1630478770000|2021-09-01 06:46:10|||||||||3
1630478790000|2021-09-01 06:46:30|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|2
1630478800000|2021-09-01 06:46:40|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|4
1630478810000|2021-09-01 06:46:50|1312.7|1311.7|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|3
1630478820000|2021-09-01 06:47:00|1313|1312|1313.1|1312.1|1313.1|1312.1|1312.8|1311.8|35
1630478830000|2021-09-01 06:47:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1630478860000|2021-09-01 06:47:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1630478870000|2021-09-01 06:47:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1630478880000|2021-09-01 06:48:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630478890000|2021-09-01 06:48:10|||||||||1
1630478900000|2021-09-01 06:48:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1630478910000|2021-09-01 06:48:30|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|3
1630478940000|2021-09-01 06:49:00|||||||||5
1630478970000|2021-09-01 06:49:30|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|2
1630478990000|2021-09-01 06:49:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630479020000|2021-09-01 06:50:20|||||||||1
1630479030000|2021-09-01 06:50:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|10
1630479050000|2021-09-01 06:50:50|1312.1|1311.1|1312.3|1311.3|1312.3|1311.3|1312.1|1311.1|9
1630479090000|2021-09-01 06:51:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|5
1630479100000|2021-09-01 06:51:40|||||||||1
1630479110000|2021-09-01 06:51:50|||||||||3
1630479120000|2021-09-01 06:52:00|||||||||1
1630479140000|2021-09-01 06:52:20|||||||||17
1630479150000|2021-09-01 06:52:30|||||||||4
1630479190000|2021-09-01 06:53:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|4
1630479220000|2021-09-01 06:53:40|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|9
1630479230000|2021-09-01 06:53:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1630479240000|2021-09-01 06:54:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1630479260000|2021-09-01 06:54:20|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|5
1630479270000|2021-09-01 06:54:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|7
1630479300000|2021-09-01 06:55:00|1312.3|1311.3|1312.4|1311.4|1312.5|1311.5|1312.3|1311.3|7
1630479330000|2021-09-01 06:55:30|||||||||4
1630479340000|2021-09-01 06:55:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|5
1630479350000|2021-09-01 06:55:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1630479360000|2021-09-01 06:56:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|5
1630479370000|2021-09-01 06:56:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1630479380000|2021-09-01 06:56:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630479390000|2021-09-01 06:56:30|||||||||6
1630479420000|2021-09-01 06:57:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|3
1630479440000|2021-09-01 06:57:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|7
1630479450000|2021-09-01 06:57:30|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|5
1630479460000|2021-09-01 06:57:40|1312.2|1311.2|1312.3|1311.3|1312.4|1311.4|1312.2|1311.2|15
1630479470000|2021-09-01 06:57:50|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|15
1630479480000|2021-09-01 06:58:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|4
1630479490000|2021-09-01 06:58:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|3
1630479500000|2021-09-01 06:58:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1630479520000|2021-09-01 06:58:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1630479530000|2021-09-01 06:58:50|||||||||1
1630479540000|2021-09-01 06:59:00|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|10
1630479550000|2021-09-01 06:59:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1630479560000|2021-09-01 06:59:20|1312.5|1311.5|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|14
1630479570000|2021-09-01 06:59:30|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|5
1630479580000|2021-09-01 06:59:40|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|2
1630479590000|2021-09-01 06:59:50|1312.6|1311.6|1312.4|1311.4|1312.6|1311.6|1312.4|1311.4|7
1630479600000|2021-09-01 07:00:00|1312.5|1311.5|1312.6|1311.6|1312.8|1311.8|1312.5|1311.5|32
1630479610000|2021-09-01 07:00:10|1312.7|1311.7|1313.3|1312.3|1313.3|1312.3|1312.7|1311.7|18
1630479620000|2021-09-01 07:00:20|1313.4|1312.4|1313.2|1312.2|1313.4|1312.4|1313.2|1312.2|28
1630479630000|2021-09-01 07:00:30|1313.3|1312.3|1313.1|1312.1|1313.3|1312.3|1313.1|1312.1|28
1630479640000|2021-09-01 07:00:40|1312.9|1311.9|1313|1312|1313|1312|1312.9|1311.9|12
1630479650000|2021-09-01 07:00:50|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|10
1630479660000|2021-09-01 07:01:00|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|20
1630479670000|2021-09-01 07:01:10|1312.7|1311.7|1313|1312|1313.1|1312.1|1312.6|1311.6|14
1630479680000|2021-09-01 07:01:20|1313.1|1312.1|1312.9|1311.9|1313.1|1312.1|1312.9|1311.9|9
1630479690000|2021-09-01 07:01:30|1313|1312|1313|1312|1313.2|1312.2|1312.9|1311.9|27
1630479700000|2021-09-01 07:01:40|||||||||10
1630479710000|2021-09-01 07:01:50|||||||||14
1630479720000|2021-09-01 07:02:00|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|18
1630479730000|2021-09-01 07:02:10|1312.8|1311.8|1313|1312|1313|1312|1312.8|1311.8|5
1630479740000|2021-09-01 07:02:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|6
1630479750000|2021-09-01 07:02:30|1312.8|1311.8|1313|1312|1313.1|1312.1|1312.8|1311.8|35
1630479760000|2021-09-01 07:02:40|||||||||1
1630479770000|2021-09-01 07:02:50|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|11
1630479780000|2021-09-01 07:03:00|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|2
1630479790000|2021-09-01 07:03:10|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.6|1311.6|12
1630479800000|2021-09-01 07:03:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|5
1630479810000|2021-09-01 07:03:30|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|5
1630479820000|2021-09-01 07:03:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|16
1630479830000|2021-09-01 07:03:50|1312.5|1311.5|1312.3|1311.3|1312.5|1311.5|1312.3|1311.3|3
1630479840000|2021-09-01 07:04:00|1312.5|1311.5|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|24
1630479850000|2021-09-01 07:04:10|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|10
1630479860000|2021-09-01 07:04:20|1312.5|1311.5|1312.5|1311.5|1312.6|1311.6|1312.3|1311.3|20
1630479870000|2021-09-01 07:04:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630479880000|2021-09-01 07:04:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1630479890000|2021-09-01 07:04:50|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|6
1630479900000|2021-09-01 07:05:00|||||||||3
1630479910000|2021-09-01 07:05:10|||||||||16
1630479920000|2021-09-01 07:05:20|1312.4|1311.4|1312.2|1311.2|1312.4|1311.4|1312.2|1311.2|8
1630479930000|2021-09-01 07:05:30|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|21
1630479940000|2021-09-01 07:05:40|1312.5|1311.5|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|10
1630479950000|2021-09-01 07:05:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1630479960000|2021-09-01 07:06:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|6
1630479970000|2021-09-01 07:06:10|1312.3|1311.3|1312|1311|1312.3|1311.3|1311.9|1310.9|36
1630479980000|2021-09-01 07:06:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312|1311|5
1630479990000|2021-09-01 07:06:30|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|15
1630480000000|2021-09-01 07:06:40|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|5
1630480010000|2021-09-01 07:06:50|||||||||2
1630480020000|2021-09-01 07:07:00|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|16
1630480030000|2021-09-01 07:07:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|5
1630480040000|2021-09-01 07:07:20|1312|1311|1312.2|1311.2|1312.2|1311.2|1312|1311|35
1630480050000|2021-09-01 07:07:30|1312.1|1311.1|1312.3|1311.3|1312.3|1311.3|1312|1311|48
1630480060000|2021-09-01 07:07:40|||||||||4
1630480070000|2021-09-01 07:07:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|19
1630480080000|2021-09-01 07:08:00|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|2
1630480090000|2021-09-01 07:08:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|26
1630480100000|2021-09-01 07:08:20|1312.2|1311.2|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|19
1630480110000|2021-09-01 07:08:30|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|52
1630480120000|2021-09-01 07:08:40|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|6
1630480130000|2021-09-01 07:08:50|||||||||3
1630480140000|2021-09-01 07:09:00|1312.2|1311.2|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|22
1630480150000|2021-09-01 07:09:10|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|13
1630480160000|2021-09-01 07:09:20|||||||||1
1630480170000|2021-09-01 07:09:30|1312.3|1311.3|1312.5|1311.5|1312.5|1311.5|1312.3|1311.3|32
1630480180000|2021-09-01 07:09:40|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|7
1630480190000|2021-09-01 07:09:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|7
1630480200000|2021-09-01 07:10:00|1312.5|1311.5|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|18
1630480210000|2021-09-01 07:10:10|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|3
1630480220000|2021-09-01 07:10:20|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|10
1630480230000|2021-09-01 07:10:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|6
1630480240000|2021-09-01 07:10:40|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|10
1630480250000|2021-09-01 07:10:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|42
1630480260000|2021-09-01 07:11:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|4
1630480270000|2021-09-01 07:11:10|1312.5|1311.5|1312.3|1311.3|1312.5|1311.5|1312.3|1311.3|26
1630480280000|2021-09-01 07:11:20|||||||||11
1630480290000|2021-09-01 07:11:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|6
1630480300000|2021-09-01 07:11:40|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|1
1630480310000|2021-09-01 07:11:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|7
1630480320000|2021-09-01 07:12:00|1312.2|1311.2|1312.2|1311.2|1312.4|1311.4|1312.2|1311.2|16
1630480330000|2021-09-01 07:12:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|11
1630480340000|2021-09-01 07:12:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|9
1630480350000|2021-09-01 07:12:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|8
1630480360000|2021-09-01 07:12:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|17
1630480380000|2021-09-01 07:13:00|||||||||24
1630480390000|2021-09-01 07:13:10|||||||||10
1630480410000|2021-09-01 07:13:30|1312.3|1311.3|1312.4|1311.4|1312.5|1311.5|1312.3|1311.3|23
1630480430000|2021-09-01 07:13:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|5
1630480440000|2021-09-01 07:14:00|1312.3|1311.3|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|14
1630480450000|2021-09-01 07:14:10|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|26
1630480460000|2021-09-01 07:14:20|1312|1311|1312|1311|1312|1311|1311.9|1310.9|42
1630480470000|2021-09-01 07:14:30|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|47
1630480480000|2021-09-01 07:14:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|4
1630480490000|2021-09-01 07:14:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|7
1630480500000|2021-09-01 07:15:00|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|4
1630480510000|2021-09-01 07:15:10|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|19
1630480520000|2021-09-01 07:15:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|13
1630480530000|2021-09-01 07:15:30|1312|1311|1312|1311|1312|1311|1312|1311|7
1630480540000|2021-09-01 07:15:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|16
1630480550000|2021-09-01 07:15:50|||||||||4
1630480560000|2021-09-01 07:16:00|1312.2|1311.2|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|26
1630480570000|2021-09-01 07:16:10|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|25
1630480580000|2021-09-01 07:16:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1630480590000|2021-09-01 07:16:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1630480600000|2021-09-01 07:16:40|1312.1|1311.1|1311.8|1310.8|1312.1|1311.1|1311.8|1310.8|3
1630480610000|2021-09-01 07:16:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|3
1630480620000|2021-09-01 07:17:00|1311.8|1310.8|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|20
1630480630000|2021-09-01 07:17:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1630480640000|2021-09-01 07:17:20|1312|1311|1312|1311|1312|1311|1312|1311|13
1630480650000|2021-09-01 07:17:30|||||||||3
1630480660000|2021-09-01 07:17:40|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|13
1630480670000|2021-09-01 07:17:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1630480680000|2021-09-01 07:18:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630480690000|2021-09-01 07:18:10|||||||||9
1630480700000|2021-09-01 07:18:20|||||||||2
1630480710000|2021-09-01 07:18:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1630480720000|2021-09-01 07:18:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|9
1630480730000|2021-09-01 07:18:50|||||||||1
1630480740000|2021-09-01 07:19:00|1311.5|1310.5|1311.7|1310.7|1311.7|1310.7|1311.5|1310.5|41
1630480750000|2021-09-01 07:19:10|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|13
1630480760000|2021-09-01 07:19:20|||||||||4
1630480770000|2021-09-01 07:19:30|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|17
1630480780000|2021-09-01 07:19:40|||||||||3
1630480790000|2021-09-01 07:19:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|4
1630480800000|2021-09-01 07:20:00|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|14
1630480810000|2021-09-01 07:20:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|5
1630480820000|2021-09-01 07:20:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|5
1630480830000|2021-09-01 07:20:30|1312.2|1311.2|1312.3|1311.3|1312.4|1311.4|1312.2|1311.2|56
1630480840000|2021-09-01 07:20:40|1312.4|1311.4|1312.2|1311.2|1312.4|1311.4|1312.2|1311.2|15
1630480850000|2021-09-01 07:20:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|15
1630480860000|2021-09-01 07:21:00|1312.4|1311.4|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|115
1630480870000|2021-09-01 07:21:10|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|27
1630480880000|2021-09-01 07:21:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|9
1630480890000|2021-09-01 07:21:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630480900000|2021-09-01 07:21:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|6
1630480910000|2021-09-01 07:21:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1630480920000|2021-09-01 07:22:00|1312.5|1311.5|1312.3|1311.3|1312.5|1311.5|1312.3|1311.3|3
1630480930000|2021-09-01 07:22:10|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|23
1630480940000|2021-09-01 07:22:20|||||||||3
1630480960000|2021-09-01 07:22:40|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|5
1630480970000|2021-09-01 07:22:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|10
1630480980000|2021-09-01 07:23:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1630480990000|2021-09-01 07:23:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|4
1630481000000|2021-09-01 07:23:20|||||||||1
1630481010000|2021-09-01 07:23:30|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|5
1630481020000|2021-09-01 07:23:40|||||||||3
1630481030000|2021-09-01 07:23:50|1312|1311|1312|1311|1312|1311|1312|1311|2
1630481040000|2021-09-01 07:24:00|||||||||2
1630481060000|2021-09-01 07:24:20|||||||||6
1630481080000|2021-09-01 07:24:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|8
1630481090000|2021-09-01 07:24:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1630481100000|2021-09-01 07:25:00|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|11
1630481120000|2021-09-01 07:25:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|4
1630481130000|2021-09-01 07:25:30|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|5
1630481150000|2021-09-01 07:25:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1630481160000|2021-09-01 07:26:00|1311.9|1310.9|1311.6|1310.6|1311.9|1310.9|1311.6|1310.6|8
1630481170000|2021-09-01 07:26:10|||||||||1
1630481180000|2021-09-01 07:26:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|4
1630481200000|2021-09-01 07:26:40|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|5
1630481220000|2021-09-01 07:27:00|||||||||6
1630481230000|2021-09-01 07:27:10|||||||||4
1630481250000|2021-09-01 07:27:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|10
1630481280000|2021-09-01 07:28:00|1311.5|1310.5|1311.6|1310.6|1311.7|1310.7|1311.4|1310.4|21
1630481290000|2021-09-01 07:28:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|4
1630481300000|2021-09-01 07:28:20|||||||||1
1630481320000|2021-09-01 07:28:40|1311.6|1310.6|1311.8|1310.8|1311.8|1310.8|1311.6|1310.6|29
1630481330000|2021-09-01 07:28:50|||||||||5
1630481340000|2021-09-01 07:29:00|||||||||1
1630481350000|2021-09-01 07:29:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|4
1630481360000|2021-09-01 07:29:20|1312|1311|1312|1311|1312|1311|1312|1311|13
1630481370000|2021-09-01 07:29:30|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|19
1630481400000|2021-09-01 07:30:00|1312.3|1311.3|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|18
1630481410000|2021-09-01 07:30:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|6
1630481420000|2021-09-01 07:30:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1630481430000|2021-09-01 07:30:30|||||||||2
1630481440000|2021-09-01 07:30:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|9
1630481450000|2021-09-01 07:30:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1630481470000|2021-09-01 07:31:10|||||||||8
1630481480000|2021-09-01 07:31:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|4
1630481490000|2021-09-01 07:31:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|4
1630481500000|2021-09-01 07:31:40|||||||||2
1630481510000|2021-09-01 07:31:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|3
1630481520000|2021-09-01 07:32:00|1312.2|1311.2|1312.5|1311.5|1312.5|1311.5|1312.2|1311.2|25
1630481530000|2021-09-01 07:32:10|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|11
1630481540000|2021-09-01 07:32:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|11
1630481550000|2021-09-01 07:32:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1630481560000|2021-09-01 07:32:40|1312.7|1311.7|1312.5|1311.5|1312.7|1311.7|1312.5|1311.5|12
1630481570000|2021-09-01 07:32:50|||||||||1
1630481580000|2021-09-01 07:33:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630481590000|2021-09-01 07:33:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|5
1630481600000|2021-09-01 07:33:20|||||||||3
1630481610000|2021-09-01 07:33:30|||||||||2
1630481630000|2021-09-01 07:33:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|5
1630481640000|2021-09-01 07:34:00|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|5
1630481650000|2021-09-01 07:34:10|||||||||1
1630481660000|2021-09-01 07:34:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|3
1630481670000|2021-09-01 07:34:30|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|3
1630481680000|2021-09-01 07:34:40|||||||||3
1630481690000|2021-09-01 07:34:50|1312|1311|1312.1|1311.1|1312.2|1311.2|1312|1311|20
1630481700000|2021-09-01 07:35:00|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.1|1311.1|15
1630481710000|2021-09-01 07:35:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|3
1630481720000|2021-09-01 07:35:20|||||||||3
1630481730000|2021-09-01 07:35:30|||||||||1
1630481740000|2021-09-01 07:35:40|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|11
1630481750000|2021-09-01 07:35:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630481760000|2021-09-01 07:36:00|||||||||3
1630481780000|2021-09-01 07:36:20|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|16
1630481790000|2021-09-01 07:36:30|||||||||1
1630481800000|2021-09-01 07:36:40|1312|1311|1312|1311|1312|1311|1312|1311|2
1630481810000|2021-09-01 07:36:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1630481820000|2021-09-01 07:37:00|1311.9|1310.9|1311.7|1310.7|1311.9|1310.9|1311.7|1310.7|22
1630481830000|2021-09-01 07:37:10|1311.8|1310.8|1312|1311|1312|1311|1311.8|1310.8|42
1630481840000|2021-09-01 07:37:20|||||||||4
1630481850000|2021-09-01 07:37:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|21
1630481860000|2021-09-01 07:37:40|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|3
1630481880000|2021-09-01 07:38:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|6
1630481890000|2021-09-01 07:38:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630481910000|2021-09-01 07:38:30|1311.8|1310.8|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|3
1630481930000|2021-09-01 07:38:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630481940000|2021-09-01 07:39:00|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|3
1630481950000|2021-09-01 07:39:10|1311.4|1310.4|1311.5|1310.5|1311.6|1310.6|1311.4|1310.4|22
1630481960000|2021-09-01 07:39:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1630481970000|2021-09-01 07:39:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|4
1630481980000|2021-09-01 07:39:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1630481990000|2021-09-01 07:39:50|||||||||2
1630482000000|2021-09-01 07:40:00|||||||||5
1630482020000|2021-09-01 07:40:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1630482030000|2021-09-01 07:40:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1630482040000|2021-09-01 07:40:40|||||||||3
1630482060000|2021-09-01 07:41:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|8
1630482080000|2021-09-01 07:41:20|||||||||4
1630482090000|2021-09-01 07:41:30|||||||||4
1630482100000|2021-09-01 07:41:40|1311.5|1310.5|1311.6|1310.6|1311.7|1310.7|1311.5|1310.5|15
1630482110000|2021-09-01 07:41:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|3
1630482120000|2021-09-01 07:42:00|1311.4|1310.4|1311.6|1310.6|1311.6|1310.6|1311.4|1310.4|3
1630482140000|2021-09-01 07:42:20|||||||||6
1630482170000|2021-09-01 07:42:50|1311.7|1310.7|1311.8|1310.8|1311.8|1310.8|1311.7|1310.7|7
1630482180000|2021-09-01 07:43:00|1312|1311|1311.8|1310.8|1312|1311|1311.8|1310.8|4
1630482190000|2021-09-01 07:43:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630482200000|2021-09-01 07:43:20|1312|1311|1312|1311|1312|1311|1312|1311|46
1630482210000|2021-09-01 07:43:30|||||||||6
1630482220000|2021-09-01 07:43:40|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|16
1630482240000|2021-09-01 07:44:00|1312|1311|1312|1311|1312|1311|1311.9|1310.9|4
1630482250000|2021-09-01 07:44:10|||||||||5
1630482280000|2021-09-01 07:44:40|||||||||1
1630482290000|2021-09-01 07:44:50|||||||||5
1630482300000|2021-09-01 07:45:00|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|6
1630482320000|2021-09-01 07:45:20|||||||||1
1630482330000|2021-09-01 07:45:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|6
1630482340000|2021-09-01 07:45:40|1312|1311|1312|1311|1312|1311|1312|1311|10
1630482350000|2021-09-01 07:45:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|7
1630482360000|2021-09-01 07:46:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|4
1630482370000|2021-09-01 07:46:10|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|54
1630482380000|2021-09-01 07:46:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1630482390000|2021-09-01 07:46:30|1311.4|1310.4|1311.6|1310.6|1311.6|1310.6|1311.4|1310.4|19
1630482400000|2021-09-01 07:46:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1630482430000|2021-09-01 07:47:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|8
1630482450000|2021-09-01 07:47:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|6
1630482470000|2021-09-01 07:47:50|||||||||1
1630482480000|2021-09-01 07:48:00|||||||||5
1630482490000|2021-09-01 07:48:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1630482510000|2021-09-01 07:48:30|1311|1310|1311|1310|1311|1310|1311|1310|4
1630482520000|2021-09-01 07:48:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1630482540000|2021-09-01 07:49:00|1311|1310|1311|1310|1311|1310|1310.9|1309.9|11
1630482550000|2021-09-01 07:49:10|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|9
1630482560000|2021-09-01 07:49:20|||||||||1
1630482580000|2021-09-01 07:49:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|5
1630482590000|2021-09-01 07:49:50|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|8
1630482600000|2021-09-01 07:50:00|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|3
1630482610000|2021-09-01 07:50:10|||||||||1
1630482620000|2021-09-01 07:50:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|4
1630482630000|2021-09-01 07:50:30|1311.6|1310.6|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|14
1630482660000|2021-09-01 07:51:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|11
1630482670000|2021-09-01 07:51:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|6
1630482680000|2021-09-01 07:51:20|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|6
1630482690000|2021-09-01 07:51:30|||||||||3
1630482700000|2021-09-01 07:51:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|5
1630482710000|2021-09-01 07:51:50|||||||||3
1630482720000|2021-09-01 07:52:00|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|2
1630482730000|2021-09-01 07:52:10|1311.5|1310.5|1311.8|1310.8|1311.8|1310.8|1311.5|1310.5|6
1630482740000|2021-09-01 07:52:20|1311.7|1310.7|1311.9|1310.9|1311.9|1310.9|1311.7|1310.7|10
1630482750000|2021-09-01 07:52:30|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|11
1630482760000|2021-09-01 07:52:40|||||||||5
1630482770000|2021-09-01 07:52:50|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|6
1630482780000|2021-09-01 07:53:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.6|1310.6|15
1630482790000|2021-09-01 07:53:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|3
1630482800000|2021-09-01 07:53:20|1311.8|1310.8|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|16
1630482810000|2021-09-01 07:53:30|1311.6|1310.6|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|7
1630482820000|2021-09-01 07:53:40|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|8
1630482830000|2021-09-01 07:53:50|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|6
1630482840000|2021-09-01 07:54:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|12
1630482850000|2021-09-01 07:54:10|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|21
1630482860000|2021-09-01 07:54:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|9
1630482870000|2021-09-01 07:54:30|||||||||9
1630482880000|2021-09-01 07:54:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630482890000|2021-09-01 07:54:50|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|11
1630482900000|2021-09-01 07:55:00|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|15
1630482910000|2021-09-01 07:55:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|9
1630482930000|2021-09-01 07:55:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|14
1630482940000|2021-09-01 07:55:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|11
1630482950000|2021-09-01 07:55:50|1311.4|1310.4|1311.6|1310.6|1311.6|1310.6|1311.4|1310.4|9
1630482960000|2021-09-01 07:56:00|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|16
1630482970000|2021-09-01 07:56:10|||||||||3
1630482980000|2021-09-01 07:56:20|||||||||4
1630482990000|2021-09-01 07:56:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|12
1630483000000|2021-09-01 07:56:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|5
1630483010000|2021-09-01 07:56:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|30
1630483020000|2021-09-01 07:57:00|||||||||15
1630483030000|2021-09-01 07:57:10|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|13
1630483040000|2021-09-01 07:57:20|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|15
1630483060000|2021-09-01 07:57:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|22
1630483070000|2021-09-01 07:57:50|||||||||24
1630483080000|2021-09-01 07:58:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|9
1630483100000|2021-09-01 07:58:20|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|37
1630483110000|2021-09-01 07:58:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|8
1630483120000|2021-09-01 07:58:40|||||||||10
1630483130000|2021-09-01 07:58:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|16
1630483140000|2021-09-01 07:59:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|16
1630483150000|2021-09-01 07:59:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|59
1630483160000|2021-09-01 07:59:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|5
1630483170000|2021-09-01 07:59:30|||||||||10
1630483180000|2021-09-01 07:59:40|||||||||1
1630483190000|2021-09-01 07:59:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|0
1630483200000|2021-09-01 08:00:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|35
1630483210000|2021-09-01 08:00:10|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|3
1630483220000|2021-09-01 08:00:20|||||||||1
1630483230000|2021-09-01 08:00:30|1311.3|1310.3|1311|1310|1311.3|1310.3|1311|1310|28
1630483240000|2021-09-01 08:00:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1630483250000|2021-09-01 08:00:50|||||||||4
1630483260000|2021-09-01 08:01:00|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|22
1630483270000|2021-09-01 08:01:10|1311.1|1310.1|1311.3|1310.3|1311.3|1310.3|1311.1|1310.1|7
1630483280000|2021-09-01 08:01:20|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|9
1630483290000|2021-09-01 08:01:30|||||||||2
1630483300000|2021-09-01 08:01:40|1311.5|1310.5|1311.6|1310.6|1311.7|1310.7|1311.5|1310.5|12
1630483310000|2021-09-01 08:01:50|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|8
1630483320000|2021-09-01 08:02:00|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|22
1630483330000|2021-09-01 08:02:10|1311.5|1310.5|1311.3|1310.3|1311.5|1310.5|1311.3|1310.3|9
1630483340000|2021-09-01 08:02:20|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|3
1630483350000|2021-09-01 08:02:30|||||||||5
1630483360000|2021-09-01 08:02:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1630483370000|2021-09-01 08:02:50|1311.4|1310.4|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|13
1630483380000|2021-09-01 08:03:00|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|4
1630483390000|2021-09-01 08:03:10|1311.3|1310.3|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|16
1630483400000|2021-09-01 08:03:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|4
1630483410000|2021-09-01 08:03:30|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|11
1630483420000|2021-09-01 08:03:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|8
1630483430000|2021-09-01 08:03:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|3
1630483440000|2021-09-01 08:04:00|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|13
1630483450000|2021-09-01 08:04:10|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|13
1630483460000|2021-09-01 08:04:20|||||||||7
1630483470000|2021-09-01 08:04:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|4
1630483480000|2021-09-01 08:04:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|12
1630483490000|2021-09-01 08:04:50|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|3
1630483500000|2021-09-01 08:05:00|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|12
1630483510000|2021-09-01 08:05:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|4
1630483520000|2021-09-01 08:05:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|12
1630483530000|2021-09-01 08:05:30|1310.9|1309.9|1310.9|1309.9|1311|1310|1310.9|1309.9|14
1630483540000|2021-09-01 08:05:40|||||||||2
1630483550000|2021-09-01 08:05:50|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|10
1630483560000|2021-09-01 08:06:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|4
1630483570000|2021-09-01 08:06:10|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|6
1630483580000|2021-09-01 08:06:20|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|11
1630483590000|2021-09-01 08:06:30|1311|1310|1311|1310|1311|1310|1311|1310|6
1630483600000|2021-09-01 08:06:40|||||||||1
1630483610000|2021-09-01 08:06:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|4
1630483620000|2021-09-01 08:07:00|||||||||8
1630483630000|2021-09-01 08:07:10|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|9
1630483640000|2021-09-01 08:07:20|1311|1310|1311|1310|1311.1|1310.1|1311|1310|15
1630483650000|2021-09-01 08:07:30|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|8
1630483660000|2021-09-01 08:07:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|4
1630483670000|2021-09-01 08:07:50|1311|1310|1311|1310|1311|1310|1311|1310|5
1630483680000|2021-09-01 08:08:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|23
1630483690000|2021-09-01 08:08:10|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|9
1630483700000|2021-09-01 08:08:20|1310.8|1309.8|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|9
1630483720000|2021-09-01 08:08:40|||||||||7
1630483730000|2021-09-01 08:08:50|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|16
1630483740000|2021-09-01 08:09:00|1310.8|1309.8|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|12
1630483750000|2021-09-01 08:09:10|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|7
1630483760000|2021-09-01 08:09:20|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|18
1630483770000|2021-09-01 08:09:30|||||||||5
1630483780000|2021-09-01 08:09:40|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|8
1630483790000|2021-09-01 08:09:50|||||||||17
1630483800000|2021-09-01 08:10:00|1310.9|1309.9|1310.7|1309.7|1310.9|1309.9|1310.7|1309.7|7
1630483810000|2021-09-01 08:10:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|30
1630483820000|2021-09-01 08:10:20|||||||||4
1630483830000|2021-09-01 08:10:30|1310.9|1309.9|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|6
1630483840000|2021-09-01 08:10:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|5
1630483850000|2021-09-01 08:10:50|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|11
1630483860000|2021-09-01 08:11:00|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|9
1630483870000|2021-09-01 08:11:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|4
1630483880000|2021-09-01 08:11:20|1311|1310|1311|1310|1311|1310|1311|1310|7
1630483890000|2021-09-01 08:11:30|||||||||3
1630483900000|2021-09-01 08:11:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|2
1630483910000|2021-09-01 08:11:50|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|12
1630483920000|2021-09-01 08:12:00|1310.8|1309.8|1310.8|1309.8|1311|1310|1310.8|1309.8|4
1630483930000|2021-09-01 08:12:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1630483940000|2021-09-01 08:12:20|1311|1310|1311|1310|1311|1310|1311|1310|2
1630483950000|2021-09-01 08:12:30|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|13
1630483960000|2021-09-01 08:12:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1630483970000|2021-09-01 08:12:50|||||||||2
1630483980000|2021-09-01 08:13:00|1311|1310|1311|1310|1311|1310|1311|1310|2
1630483990000|2021-09-01 08:13:10|||||||||1
1630484000000|2021-09-01 08:13:20|||||||||1
1630484010000|2021-09-01 08:13:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|6
1630484020000|2021-09-01 08:13:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|5
1630484030000|2021-09-01 08:13:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|7
1630484040000|2021-09-01 08:14:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|7
1630484050000|2021-09-01 08:14:10|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|4
1630484060000|2021-09-01 08:14:20|||||||||5
1630484070000|2021-09-01 08:14:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|11
1630484080000|2021-09-01 08:14:40|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|10
1630484090000|2021-09-01 08:14:50|||||||||7
1630484100000|2021-09-01 08:15:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|7
1630484110000|2021-09-01 08:15:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630484120000|2021-09-01 08:15:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|5
1630484130000|2021-09-01 08:15:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|4
1630484140000|2021-09-01 08:15:40|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|37
1630484150000|2021-09-01 08:15:50|1310.6|1309.6|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|13
1630484170000|2021-09-01 08:16:10|||||||||1
1630484180000|2021-09-01 08:16:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|30
1630484190000|2021-09-01 08:16:30|||||||||3
1630484200000|2021-09-01 08:16:40|||||||||10
1630484210000|2021-09-01 08:16:50|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|14
1630484220000|2021-09-01 08:17:00|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|17
1630484230000|2021-09-01 08:17:10|||||||||1
1630484240000|2021-09-01 08:17:20|||||||||12
1630484250000|2021-09-01 08:17:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|3
1630484260000|2021-09-01 08:17:40|||||||||2
1630484270000|2021-09-01 08:17:50|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|14
1630484280000|2021-09-01 08:18:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1630484290000|2021-09-01 08:18:10|||||||||1
1630484310000|2021-09-01 08:18:30|||||||||10
1630484320000|2021-09-01 08:18:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|4
1630484330000|2021-09-01 08:18:50|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|13
1630484340000|2021-09-01 08:19:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630484350000|2021-09-01 08:19:10|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|2
1630484360000|2021-09-01 08:19:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|8
1630484370000|2021-09-01 08:19:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|11
1630484380000|2021-09-01 08:19:40|||||||||2
1630484390000|2021-09-01 08:19:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|8
1630484400000|2021-09-01 08:20:00|||||||||1
1630484410000|2021-09-01 08:20:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|9
1630484420000|2021-09-01 08:20:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|9
1630484430000|2021-09-01 08:20:30|||||||||1
1630484440000|2021-09-01 08:20:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|3
1630484450000|2021-09-01 08:20:50|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|15
1630484460000|2021-09-01 08:21:00|1310.8|1309.8|1310.8|1309.8|1310.9|1309.9|1310.7|1309.7|9
1630484470000|2021-09-01 08:21:10|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|4
1630484480000|2021-09-01 08:21:20|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|5
1630484490000|2021-09-01 08:21:30|||||||||1
1630484500000|2021-09-01 08:21:40|||||||||1
1630484510000|2021-09-01 08:21:50|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|12
1630484520000|2021-09-01 08:22:00|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|15
1630484530000|2021-09-01 08:22:10|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|6
1630484540000|2021-09-01 08:22:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|16
1630484550000|2021-09-01 08:22:30|1311|1310|1311|1310|1311|1310|1311|1310|22
1630484560000|2021-09-01 08:22:40|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|19
1630484570000|2021-09-01 08:22:50|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|4
1630484580000|2021-09-01 08:23:00|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|3
1630484590000|2021-09-01 08:23:10|||||||||14
1630484600000|2021-09-01 08:23:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|18
1630484610000|2021-09-01 08:23:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|52
1630484620000|2021-09-01 08:23:40|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|10
1630484630000|2021-09-01 08:23:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|13
1630484640000|2021-09-01 08:24:00|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|11
1630484660000|2021-09-01 08:24:20|||||||||7
1630484670000|2021-09-01 08:24:30|||||||||7
1630484680000|2021-09-01 08:24:40|||||||||1
1630484690000|2021-09-01 08:24:50|||||||||2
1630484700000|2021-09-01 08:25:00|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|12
1630484710000|2021-09-01 08:25:10|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|11
1630484720000|2021-09-01 08:25:20|||||||||1
1630484730000|2021-09-01 08:25:30|||||||||1
1630484740000|2021-09-01 08:25:40|||||||||1
1630484750000|2021-09-01 08:25:50|1311|1310|1311|1310|1311|1310|1311|1310|4
1630484760000|2021-09-01 08:26:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1630484770000|2021-09-01 08:26:10|||||||||1
1630484780000|2021-09-01 08:26:20|||||||||1
1630484790000|2021-09-01 08:26:30|1311|1310|1310.8|1309.8|1311|1310|1310.8|1309.8|21
1630484800000|2021-09-01 08:26:40|||||||||5
1630484810000|2021-09-01 08:26:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1630484820000|2021-09-01 08:27:00|1310.8|1309.8|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|8
1630484830000|2021-09-01 08:27:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|6
1630484840000|2021-09-01 08:27:20|1311|1310|1311|1310|1311|1310|1311|1310|9
1630484850000|2021-09-01 08:27:30|1310.9|1309.9|1310.9|1309.9|1311|1310|1310.9|1309.9|11
1630484860000|2021-09-01 08:27:40|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|2
1630484870000|2021-09-01 08:27:50|||||||||1
1630484880000|2021-09-01 08:28:00|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|7
1630484890000|2021-09-01 08:28:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|15
1630484900000|2021-09-01 08:28:20|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|6
1630484910000|2021-09-01 08:28:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|9
1630484920000|2021-09-01 08:28:40|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|4
1630484930000|2021-09-01 08:28:50|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|7
1630484940000|2021-09-01 08:29:00|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|2
1630484950000|2021-09-01 08:29:10|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|15
1630484960000|2021-09-01 08:29:20|||||||||1
1630484970000|2021-09-01 08:29:30|||||||||2
1630484980000|2021-09-01 08:29:40|1311.2|1310.2|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|10
1630484990000|2021-09-01 08:29:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|7
1630485000000|2021-09-01 08:30:00|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|8
1630485020000|2021-09-01 08:30:20|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|7
1630485030000|2021-09-01 08:30:30|1311|1310|1311|1310|1311|1310|1311|1310|1
1630485040000|2021-09-01 08:30:40|||||||||1
1630485050000|2021-09-01 08:30:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|6
1630485060000|2021-09-01 08:31:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630485070000|2021-09-01 08:31:10|1310.9|1309.9|1310.7|1309.7|1310.9|1309.9|1310.7|1309.7|5
1630485080000|2021-09-01 08:31:20|||||||||1
1630485090000|2021-09-01 08:31:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|14
1630485100000|2021-09-01 08:31:40|||||||||1
1630485110000|2021-09-01 08:31:50|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|6
1630485120000|2021-09-01 08:32:00|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|33
1630485130000|2021-09-01 08:32:10|1310.3|1309.3|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|21
1630485140000|2021-09-01 08:32:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|16
1630485150000|2021-09-01 08:32:30|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|25
1630485160000|2021-09-01 08:32:40|1310.5|1309.5|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|32
1630485170000|2021-09-01 08:32:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1630485180000|2021-09-01 08:33:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|6
1630485190000|2021-09-01 08:33:10|1310.4|1309.4|1310.2|1309.2|1310.4|1309.4|1310.2|1309.2|33
1630485200000|2021-09-01 08:33:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|33
1630485210000|2021-09-01 08:33:30|||||||||1
1630485220000|2021-09-01 08:33:40|||||||||2
1630485230000|2021-09-01 08:33:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|3
1630485240000|2021-09-01 08:34:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|9
1630485250000|2021-09-01 08:34:10|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|3
1630485260000|2021-09-01 08:34:20|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|15
1630485270000|2021-09-01 08:34:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|15
1630485280000|2021-09-01 08:34:40|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|3
1630485290000|2021-09-01 08:34:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|6
1630485300000|2021-09-01 08:35:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|4
1630485310000|2021-09-01 08:35:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|10
1630485320000|2021-09-01 08:35:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|3
1630485330000|2021-09-01 08:35:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1630485340000|2021-09-01 08:35:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1630485350000|2021-09-01 08:35:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|11
1630485360000|2021-09-01 08:36:00|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|10
1630485370000|2021-09-01 08:36:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630485380000|2021-09-01 08:36:20|||||||||3
1630485390000|2021-09-01 08:36:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1630485400000|2021-09-01 08:36:40|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|7
1630485410000|2021-09-01 08:36:50|||||||||1
1630485420000|2021-09-01 08:37:00|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|8
1630485430000|2021-09-01 08:37:10|||||||||2
1630485440000|2021-09-01 08:37:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1630485450000|2021-09-01 08:37:30|||||||||1
1630485460000|2021-09-01 08:37:40|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|8
1630485470000|2021-09-01 08:37:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1630485480000|2021-09-01 08:38:00|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|6
1630485490000|2021-09-01 08:38:10|||||||||3
1630485500000|2021-09-01 08:38:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1630485510000|2021-09-01 08:38:30|||||||||3
1630485520000|2021-09-01 08:38:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1630485540000|2021-09-01 08:39:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|8
1630485550000|2021-09-01 08:39:10|||||||||3
1630485560000|2021-09-01 08:39:20|1311|1310|1311|1310|1311|1310|1311|1310|1
1630485570000|2021-09-01 08:39:30|||||||||4
1630485580000|2021-09-01 08:39:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1630485590000|2021-09-01 08:39:50|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|11
1630485600000|2021-09-01 08:40:00|||||||||1
1630485610000|2021-09-01 08:40:10|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|2
1630485620000|2021-09-01 08:40:20|1311|1310|1311|1310|1311|1310|1311|1310|4
1630485630000|2021-09-01 08:40:30|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|4
1630485640000|2021-09-01 08:40:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1630485650000|2021-09-01 08:40:50|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|7
1630485660000|2021-09-01 08:41:00|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|3
1630485670000|2021-09-01 08:41:10|||||||||1
1630485680000|2021-09-01 08:41:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|10
1630485690000|2021-09-01 08:41:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630485710000|2021-09-01 08:41:50|||||||||4
1630485720000|2021-09-01 08:42:00|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|10
1630485730000|2021-09-01 08:42:10|||||||||4
1630485740000|2021-09-01 08:42:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1630485750000|2021-09-01 08:42:30|||||||||1
1630485760000|2021-09-01 08:42:40|||||||||1
1630485770000|2021-09-01 08:42:50|||||||||2
1630485780000|2021-09-01 08:43:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|8
1630485790000|2021-09-01 08:43:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1630485800000|2021-09-01 08:43:20|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|3
1630485810000|2021-09-01 08:43:30|||||||||1
1630485820000|2021-09-01 08:43:40|1311.2|1310.2|1311|1310|1311.2|1310.2|1311|1310|9
1630485830000|2021-09-01 08:43:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1630485840000|2021-09-01 08:44:00|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|14
1630485850000|2021-09-01 08:44:10|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|15
1630485860000|2021-09-01 08:44:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1630485870000|2021-09-01 08:44:30|||||||||4
1630485880000|2021-09-01 08:44:40|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|12
1630485890000|2021-09-01 08:44:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|8
1630485900000|2021-09-01 08:45:00|||||||||1
1630485930000|2021-09-01 08:45:30|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|9
1630485960000|2021-09-01 08:46:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1630486000000|2021-09-01 08:46:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|18
1630486010000|2021-09-01 08:46:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|8
1630486030000|2021-09-01 08:47:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630486060000|2021-09-01 08:47:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|5
1630486070000|2021-09-01 08:47:50|||||||||4
1630486080000|2021-09-01 08:48:00|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|3
1630486090000|2021-09-01 08:48:10|||||||||1
1630486120000|2021-09-01 08:48:40|1311|1310|1311|1310|1311|1310|1311|1310|5
1630486140000|2021-09-01 08:49:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1630486210000|2021-09-01 08:50:10|1311|1310|1311|1310|1311|1310|1311|1310|4
1630486240000|2021-09-01 08:50:40|||||||||1
1630486250000|2021-09-01 08:50:50|||||||||5
1630486260000|2021-09-01 08:51:00|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|2
1630486270000|2021-09-01 08:51:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|7
1630486280000|2021-09-01 08:51:20|||||||||8
1630486300000|2021-09-01 08:51:40|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|2
1630486310000|2021-09-01 08:51:50|||||||||3
1630486320000|2021-09-01 08:52:00|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|10
1630486360000|2021-09-01 08:52:40|||||||||1
1630486370000|2021-09-01 08:52:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1630486380000|2021-09-01 08:53:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1630486390000|2021-09-01 08:53:10|||||||||3
1630486420000|2021-09-01 08:53:40|||||||||13
1630486430000|2021-09-01 08:53:50|||||||||14
1630486440000|2021-09-01 08:54:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|7
1630486460000|2021-09-01 08:54:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|9
1630486470000|2021-09-01 08:54:30|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|7
1630486490000|2021-09-01 08:54:50|||||||||2
1630486520000|2021-09-01 08:55:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1630486540000|2021-09-01 08:55:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|10
1630486550000|2021-09-01 08:55:50|||||||||5
1630486560000|2021-09-01 08:56:00|||||||||1
1630486590000|2021-09-01 08:56:30|||||||||23
1630486610000|2021-09-01 08:56:50|||||||||22
1630486620000|2021-09-01 08:57:00|||||||||5
1630486640000|2021-09-01 08:57:20|||||||||1
1630486660000|2021-09-01 08:57:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|13
1630486680000|2021-09-01 08:58:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|13
1630486690000|2021-09-01 08:58:10|||||||||24
1630486700000|2021-09-01 08:58:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|6
1630486710000|2021-09-01 08:58:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|3
1630486740000|2021-09-01 08:59:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1630486770000|2021-09-01 08:59:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1630486780000|2021-09-01 08:59:40|||||||||3
1630486810000|2021-09-01 09:00:10|||||||||3
1630486820000|2021-09-01 09:00:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|3
1630486850000|2021-09-01 09:00:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|11
1630486860000|2021-09-01 09:01:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1630486880000|2021-09-01 09:01:20|||||||||3
1630486900000|2021-09-01 09:01:40|||||||||6
1630486910000|2021-09-01 09:01:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|17
1630486920000|2021-09-01 09:02:00|||||||||2
1630486940000|2021-09-01 09:02:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1630486950000|2021-09-01 09:02:30|||||||||5
1630486970000|2021-09-01 09:02:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1630486980000|2021-09-01 09:03:00|1310|1309|1310|1309|1310|1309|1310|1309|11
1630486990000|2021-09-01 09:03:10|1310.1|1309.1|1309.9|1308.9|1310.1|1309.1|1309.9|1308.9|20
1630487000000|2021-09-01 09:03:20|||||||||6
1630487010000|2021-09-01 09:03:30|||||||||5
1630487040000|2021-09-01 09:04:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1630487050000|2021-09-01 09:04:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|18
1630487060000|2021-09-01 09:04:20|||||||||2
1630487070000|2021-09-01 09:04:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1630487080000|2021-09-01 09:04:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|5
1630487090000|2021-09-01 09:04:50|||||||||2
1630487100000|2021-09-01 09:05:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1630487110000|2021-09-01 09:05:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1630487120000|2021-09-01 09:05:20|||||||||2
1630487130000|2021-09-01 09:05:30|||||||||17
1630487140000|2021-09-01 09:05:40|||||||||1
1630487160000|2021-09-01 09:06:00|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|62
1630487170000|2021-09-01 09:06:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1630487180000|2021-09-01 09:06:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|11
1630487190000|2021-09-01 09:06:30|||||||||1
1630487210000|2021-09-01 09:06:50|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|4
1630487220000|2021-09-01 09:07:00|||||||||25
1630487230000|2021-09-01 09:07:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1630487240000|2021-09-01 09:07:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1630487260000|2021-09-01 09:07:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|8
1630487280000|2021-09-01 09:08:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1630487290000|2021-09-01 09:08:10|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|2
1630487300000|2021-09-01 09:08:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1630487320000|2021-09-01 09:08:40|||||||||7
1630487340000|2021-09-01 09:09:00|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|3
1630487370000|2021-09-01 09:09:30|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|15
1630487380000|2021-09-01 09:09:40|||||||||4
1630487400000|2021-09-01 09:10:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|3
1630487410000|2021-09-01 09:10:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1630487430000|2021-09-01 09:10:30|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|2
1630487460000|2021-09-01 09:11:00|||||||||2
1630487480000|2021-09-01 09:11:20|||||||||1
1630487490000|2021-09-01 09:11:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|8
1630487500000|2021-09-01 09:11:40|||||||||3
1630487510000|2021-09-01 09:11:50|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|21
1630487520000|2021-09-01 09:12:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1630487530000|2021-09-01 09:12:10|||||||||10
1630487540000|2021-09-01 09:12:20|1309|1308|1309|1308|1309|1308|1309|1308|12
1630487550000|2021-09-01 09:12:30|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|10
1630487560000|2021-09-01 09:12:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1630487580000|2021-09-01 09:13:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|9
1630487610000|2021-09-01 09:13:30|||||||||3
1630487620000|2021-09-01 09:13:40|||||||||6
1630487630000|2021-09-01 09:13:50|||||||||7
1630487640000|2021-09-01 09:14:00|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|5
1630487660000|2021-09-01 09:14:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|4
1630487670000|2021-09-01 09:14:30|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|4
1630487680000|2021-09-01 09:14:40|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|6
1630487690000|2021-09-01 09:14:50|||||||||11
1630487700000|2021-09-01 09:15:00|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|7
1630487710000|2021-09-01 09:15:10|1309.6|1308.6|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|13
1630487720000|2021-09-01 09:15:20|||||||||8
1630487730000|2021-09-01 09:15:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|8
1630487740000|2021-09-01 09:15:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1630487750000|2021-09-01 09:15:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1630487760000|2021-09-01 09:16:00|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|3
1630487780000|2021-09-01 09:16:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1630487810000|2021-09-01 09:16:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1630487820000|2021-09-01 09:17:00|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|3
1630487850000|2021-09-01 09:17:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1630487870000|2021-09-01 09:17:50|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|6
1630487880000|2021-09-01 09:18:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|4
1630487890000|2021-09-01 09:18:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|16
1630487920000|2021-09-01 09:18:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1630487930000|2021-09-01 09:18:50|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|6
1630487940000|2021-09-01 09:19:00|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|8
1630487950000|2021-09-01 09:19:10|||||||||3
1630487960000|2021-09-01 09:19:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|4
1630487980000|2021-09-01 09:19:40|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|4
1630487990000|2021-09-01 09:19:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|4
1630488040000|2021-09-01 09:20:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|4
1630488060000|2021-09-01 09:21:00|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|5
1630488080000|2021-09-01 09:21:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1630488120000|2021-09-01 09:22:00|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|4
1630488130000|2021-09-01 09:22:10|||||||||1
1630488140000|2021-09-01 09:22:20|||||||||4
1630488150000|2021-09-01 09:22:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|10
1630488160000|2021-09-01 09:22:40|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|9
1630488180000|2021-09-01 09:23:00|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|11
1630488190000|2021-09-01 09:23:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|3
1630488210000|2021-09-01 09:23:30|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|36
1630488220000|2021-09-01 09:23:40|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|2
1630488240000|2021-09-01 09:24:00|1308.4|1307.4|1308.9|1307.9|1308.9|1307.9|1308.3|1307.3|65
1630488250000|2021-09-01 09:24:10|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.6|1307.6|9
1630488270000|2021-09-01 09:24:30|||||||||15
1630488290000|2021-09-01 09:24:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|10
1630488300000|2021-09-01 09:25:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|6
1630488310000|2021-09-01 09:25:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1630488320000|2021-09-01 09:25:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|3
1630488330000|2021-09-01 09:25:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|0
1630488340000|2021-09-01 09:25:40|||||||||2
1630488400000|2021-09-01 09:26:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1630488410000|2021-09-01 09:26:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|4
1630488450000|2021-09-01 09:27:30|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|7
1630488470000|2021-09-01 09:27:50|||||||||5
1630488480000|2021-09-01 09:28:00|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|16
1630488490000|2021-09-01 09:28:10|1309|1308|1309|1308|1309|1308|1309|1308|4
1630488500000|2021-09-01 09:28:20|||||||||5
1630488510000|2021-09-01 09:28:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|9
1630488530000|2021-09-01 09:28:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1630488540000|2021-09-01 09:29:00|||||||||3
1630488550000|2021-09-01 09:29:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|13
1630488560000|2021-09-01 09:29:20|||||||||8
1630488590000|2021-09-01 09:29:50|||||||||8
1630488600000|2021-09-01 09:30:00|||||||||2
1630488620000|2021-09-01 09:30:20|1309|1308|1309|1308|1309|1308|1309|1308|1
1630488630000|2021-09-01 09:30:30|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|5
1630488640000|2021-09-01 09:30:40|||||||||1
1630488650000|2021-09-01 09:30:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1630488660000|2021-09-01 09:31:00|||||||||3
1630488680000|2021-09-01 09:31:20|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|2
1630488690000|2021-09-01 09:31:30|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|6
1630488720000|2021-09-01 09:32:00|||||||||7
1630488750000|2021-09-01 09:32:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1630488780000|2021-09-01 09:33:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1630488800000|2021-09-01 09:33:20|||||||||1
1630488820000|2021-09-01 09:33:40|||||||||7
1630488830000|2021-09-01 09:33:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1630488840000|2021-09-01 09:34:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1630488860000|2021-09-01 09:34:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1630488880000|2021-09-01 09:34:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1630488890000|2021-09-01 09:34:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1630488910000|2021-09-01 09:35:10|||||||||4
1630488920000|2021-09-01 09:35:20|||||||||7
1630488930000|2021-09-01 09:35:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1630488970000|2021-09-01 09:36:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1630488980000|2021-09-01 09:36:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|6
1630489000000|2021-09-01 09:36:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1630489010000|2021-09-01 09:36:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|9
1630489020000|2021-09-01 09:37:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|3
1630489030000|2021-09-01 09:37:10|||||||||3
1630489040000|2021-09-01 09:37:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1630489070000|2021-09-01 09:37:50|||||||||3
1630489080000|2021-09-01 09:38:00|||||||||1
1630489110000|2021-09-01 09:38:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1630489120000|2021-09-01 09:38:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|10
1630489130000|2021-09-01 09:38:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|17
1630489140000|2021-09-01 09:39:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1630489160000|2021-09-01 09:39:20|||||||||5
1630489170000|2021-09-01 09:39:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1630489190000|2021-09-01 09:39:50|||||||||3
1630489200000|2021-09-01 09:40:00|||||||||1
1630489220000|2021-09-01 09:40:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1630489230000|2021-09-01 09:40:30|||||||||8
1630489260000|2021-09-01 09:41:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|5
1630489270000|2021-09-01 09:41:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1630489280000|2021-09-01 09:41:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1630489300000|2021-09-01 09:41:40|||||||||1
1630489310000|2021-09-01 09:41:50|||||||||1
1630489320000|2021-09-01 09:42:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1630489340000|2021-09-01 09:42:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1630489360000|2021-09-01 09:42:40|||||||||3
1630489390000|2021-09-01 09:43:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|5
1630489400000|2021-09-01 09:43:20|||||||||8
1630489420000|2021-09-01 09:43:40|||||||||3
1630489440000|2021-09-01 09:44:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|8
1630489450000|2021-09-01 09:44:10|||||||||5
1630489460000|2021-09-01 09:44:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1630489470000|2021-09-01 09:44:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1630489490000|2021-09-01 09:44:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1630489500000|2021-09-01 09:45:00|1309|1308|1309|1308|1309|1308|1309|1308|1
1630489510000|2021-09-01 09:45:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|6
1630489520000|2021-09-01 09:45:20|||||||||2
1630489530000|2021-09-01 09:45:30|1308.8|1307.8|1308.6|1307.6|1308.8|1307.8|1308.6|1307.6|20
1630489540000|2021-09-01 09:45:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1630489560000|2021-09-01 09:46:00|||||||||1
1630489570000|2021-09-01 09:46:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1630489580000|2021-09-01 09:46:20|||||||||1
1630489590000|2021-09-01 09:46:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1630489600000|2021-09-01 09:46:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|9
1630489610000|2021-09-01 09:46:50|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|11
1630489620000|2021-09-01 09:47:00|||||||||9
1630489640000|2021-09-01 09:47:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|3
1630489650000|2021-09-01 09:47:30|||||||||3
1630489660000|2021-09-01 09:47:40|||||||||6
1630489670000|2021-09-01 09:47:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|4
1630489680000|2021-09-01 09:48:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1630489690000|2021-09-01 09:48:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1630489710000|2021-09-01 09:48:30|||||||||5
1630489740000|2021-09-01 09:49:00|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|2
1630489750000|2021-09-01 09:49:10|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|4
1630489790000|2021-09-01 09:49:50|||||||||5
1630489800000|2021-09-01 09:50:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1630489810000|2021-09-01 09:50:10|||||||||1
1630489820000|2021-09-01 09:50:20|||||||||1
1630489840000|2021-09-01 09:50:40|||||||||1
1630489860000|2021-09-01 09:51:00|||||||||1
1630489870000|2021-09-01 09:51:10|1308.6|1307.6|1308.4|1307.4|1308.6|1307.6|1308.4|1307.4|19
1630489880000|2021-09-01 09:51:20|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|29
1630489890000|2021-09-01 09:51:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|26
1630489910000|2021-09-01 09:51:50|||||||||10
1630489940000|2021-09-01 09:52:20|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|4
1630489950000|2021-09-01 09:52:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|8
1630489970000|2021-09-01 09:52:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1630489980000|2021-09-01 09:53:00|||||||||4
1630490000000|2021-09-01 09:53:20|||||||||1
1630490010000|2021-09-01 09:53:30|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|1
1630490020000|2021-09-01 09:53:40|||||||||1
1630490030000|2021-09-01 09:53:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|8
1630490040000|2021-09-01 09:54:00|||||||||1
1630490050000|2021-09-01 09:54:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|3
1630490080000|2021-09-01 09:54:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1630490090000|2021-09-01 09:54:50|||||||||7
1630490100000|2021-09-01 09:55:00|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|3
1630490110000|2021-09-01 09:55:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1630490130000|2021-09-01 09:55:30|||||||||2
1630490150000|2021-09-01 09:55:50|||||||||8
1630490160000|2021-09-01 09:56:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|3
1630490180000|2021-09-01 09:56:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1630490210000|2021-09-01 09:56:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1630490220000|2021-09-01 09:57:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1630490250000|2021-09-01 09:57:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|10
1630490260000|2021-09-01 09:57:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1630490280000|2021-09-01 09:58:00|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|2
1630490300000|2021-09-01 09:58:20|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|3
1630490320000|2021-09-01 09:58:40|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|5
1630490400000|2021-09-01 10:00:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|3
1630490420000|2021-09-01 10:00:20|1308.7|1307.7|1308.9|1307.9|1308.9|1307.9|1308.7|1307.7|7
1630490460000|2021-09-01 10:01:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1630490470000|2021-09-01 10:01:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1630490480000|2021-09-01 10:01:20|||||||||1
1630490510000|2021-09-01 10:01:50|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|7
1630490520000|2021-09-01 10:02:00|1309|1308|1309|1308|1309|1308|1309|1308|1
1630490530000|2021-09-01 10:02:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1630490540000|2021-09-01 10:02:20|1309|1308|1309|1308|1309|1308|1309|1308|8
1630490560000|2021-09-01 10:02:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1630490640000|2021-09-01 10:04:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1630490650000|2021-09-01 10:04:10|||||||||5
1630490660000|2021-09-01 10:04:20|||||||||1
1630490680000|2021-09-01 10:04:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1630490690000|2021-09-01 10:04:50|||||||||1
1630490700000|2021-09-01 10:05:00|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|6
1630490740000|2021-09-01 10:05:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1630490760000|2021-09-01 10:06:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|3
1630490770000|2021-09-01 10:06:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1630490810000|2021-09-01 10:06:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1630490820000|2021-09-01 10:07:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|5
1630490830000|2021-09-01 10:07:10|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|2
1630490840000|2021-09-01 10:07:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|7
1630490860000|2021-09-01 10:07:40|||||||||3
1630490870000|2021-09-01 10:07:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1630490880000|2021-09-01 10:08:00|||||||||2
1630490890000|2021-09-01 10:08:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|4
1630490900000|2021-09-01 10:08:20|||||||||1
1630490910000|2021-09-01 10:08:30|||||||||5
1630490920000|2021-09-01 10:08:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1630490930000|2021-09-01 10:08:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1630490940000|2021-09-01 10:09:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1630490960000|2021-09-01 10:09:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1630490970000|2021-09-01 10:09:30|||||||||2
1630490980000|2021-09-01 10:09:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1630491020000|2021-09-01 10:10:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1630491030000|2021-09-01 10:10:30|||||||||2
1630491070000|2021-09-01 10:11:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|5
1630491110000|2021-09-01 10:11:50|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|11
1630491120000|2021-09-01 10:12:00|||||||||3
1630491160000|2021-09-01 10:12:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|8
1630491170000|2021-09-01 10:12:50|||||||||2
1630491180000|2021-09-01 10:13:00|||||||||6
1630491190000|2021-09-01 10:13:10|||||||||7
1630491210000|2021-09-01 10:13:30|||||||||2
1630491240000|2021-09-01 10:14:00|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|14
1630491290000|2021-09-01 10:14:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|5
1630491310000|2021-09-01 10:15:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|8
1630491360000|2021-09-01 10:16:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1630491370000|2021-09-01 10:16:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1630491380000|2021-09-01 10:16:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|5
1630491390000|2021-09-01 10:16:30|||||||||3
1630491430000|2021-09-01 10:17:10|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|16
1630491440000|2021-09-01 10:17:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1630491470000|2021-09-01 10:17:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|4
1630491490000|2021-09-01 10:18:10|||||||||3
1630491500000|2021-09-01 10:18:20|||||||||1
1630491520000|2021-09-01 10:18:40|||||||||1
1630491530000|2021-09-01 10:18:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|12
1630491540000|2021-09-01 10:19:00|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|16
1630491560000|2021-09-01 10:19:20|||||||||14
1630491570000|2021-09-01 10:19:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|7
1630491610000|2021-09-01 10:20:10|||||||||6
1630491660000|2021-09-01 10:21:00|||||||||1
1630491680000|2021-09-01 10:21:20|||||||||2
1630491710000|2021-09-01 10:21:50|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|14
1630491730000|2021-09-01 10:22:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|12
1630491770000|2021-09-01 10:22:50|||||||||7
1630491790000|2021-09-01 10:23:10|||||||||12
1630491830000|2021-09-01 10:23:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1630491840000|2021-09-01 10:24:00|||||||||8
1630491850000|2021-09-01 10:24:10|||||||||4
1630491860000|2021-09-01 10:24:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|16
1630491870000|2021-09-01 10:24:30|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|10
1630491880000|2021-09-01 10:24:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|3
1630491900000|2021-09-01 10:25:00|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|17
1630491910000|2021-09-01 10:25:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|13
1630491920000|2021-09-01 10:25:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|9
1630491960000|2021-09-01 10:26:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|5
1630491970000|2021-09-01 10:26:10|||||||||5
1630491980000|2021-09-01 10:26:20|1308|1307|1308|1307|1308|1307|1308|1307|12
1630492000000|2021-09-01 10:26:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|13
1630492020000|2021-09-01 10:27:00|1308|1307|1308|1307|1308|1307|1308|1307|1
1630492040000|2021-09-01 10:27:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|5
1630492050000|2021-09-01 10:27:30|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|11
1630492070000|2021-09-01 10:27:50|||||||||1
1630492080000|2021-09-01 10:28:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1630492130000|2021-09-01 10:28:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|4
1630492140000|2021-09-01 10:29:00|||||||||1
1630492220000|2021-09-01 10:30:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|3
1630492230000|2021-09-01 10:30:30|||||||||1
1630492250000|2021-09-01 10:30:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|9
1630492270000|2021-09-01 10:31:10|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|21
1630492280000|2021-09-01 10:31:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1630492300000|2021-09-01 10:31:40|||||||||1
1630492320000|2021-09-01 10:32:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|3
1630492370000|2021-09-01 10:32:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|4
1630492380000|2021-09-01 10:33:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1630492390000|2021-09-01 10:33:10|||||||||1
1630492400000|2021-09-01 10:33:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1630492430000|2021-09-01 10:33:50|||||||||3
1630492440000|2021-09-01 10:34:00|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|5
1630492460000|2021-09-01 10:34:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|12
1630492470000|2021-09-01 10:34:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1630492490000|2021-09-01 10:34:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1630492500000|2021-09-01 10:35:00|||||||||2
1630492510000|2021-09-01 10:35:10|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|22
1630492530000|2021-09-01 10:35:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1630492560000|2021-09-01 10:36:00|||||||||1
1630492610000|2021-09-01 10:36:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1630492620000|2021-09-01 10:37:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1630492660000|2021-09-01 10:37:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1630492670000|2021-09-01 10:37:50|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|3
1630492690000|2021-09-01 10:38:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1630492700000|2021-09-01 10:38:20|1309|1308|1309|1308|1309|1308|1309|1308|5
1630492740000|2021-09-01 10:39:00|||||||||1
1630492760000|2021-09-01 10:39:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1630492790000|2021-09-01 10:39:50|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|1
1630492800000|2021-09-01 10:40:00|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|3
1630492810000|2021-09-01 10:40:10|1309|1308|1309|1308|1309|1308|1309|1308|1
1630492830000|2021-09-01 10:40:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|3
1630492840000|2021-09-01 10:40:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1630492900000|2021-09-01 10:41:40|||||||||4
1630492910000|2021-09-01 10:41:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1630492930000|2021-09-01 10:42:10|||||||||1
1630493010000|2021-09-01 10:43:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1630493040000|2021-09-01 10:44:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1630493100000|2021-09-01 10:45:00|||||||||3
1630493110000|2021-09-01 10:45:10|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|4
1630493130000|2021-09-01 10:45:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|0
1630493140000|2021-09-01 10:45:40|||||||||1
1630493160000|2021-09-01 10:46:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1630493180000|2021-09-01 10:46:20|||||||||2
1630493200000|2021-09-01 10:46:40|1309.1|1308.1|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|13
1630493210000|2021-09-01 10:46:50|||||||||9
1630493220000|2021-09-01 10:47:00|||||||||3
1630493260000|2021-09-01 10:47:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|18
1630493280000|2021-09-01 10:48:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1630493300000|2021-09-01 10:48:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|9
1630493340000|2021-09-01 10:49:00|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|3
1630493370000|2021-09-01 10:49:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|5
1630493380000|2021-09-01 10:49:40|||||||||1
1630493400000|2021-09-01 10:50:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1630493410000|2021-09-01 10:50:10|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|6
1630493430000|2021-09-01 10:50:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1630493460000|2021-09-01 10:51:00|||||||||1
1630493470000|2021-09-01 10:51:10|||||||||1
1630493490000|2021-09-01 10:51:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1630493520000|2021-09-01 10:52:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1630493570000|2021-09-01 10:52:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1630493580000|2021-09-01 10:53:00|||||||||4
1630493630000|2021-09-01 10:53:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|6
1630493640000|2021-09-01 10:54:00|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|4
1630493700000|2021-09-01 10:55:00|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|4
1630493730000|2021-09-01 10:55:30|||||||||1
1630493740000|2021-09-01 10:55:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|4
1630493750000|2021-09-01 10:55:50|||||||||1
1630493770000|2021-09-01 10:56:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1630493780000|2021-09-01 10:56:20|||||||||3
1630493850000|2021-09-01 10:57:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1630493890000|2021-09-01 10:58:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1630493900000|2021-09-01 10:58:20|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|3
1630493920000|2021-09-01 10:58:40|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|6
1630493930000|2021-09-01 10:58:50|1309.5|1308.5|1309.7|1308.7|1309.7|1308.7|1309.5|1308.5|4
1630493940000|2021-09-01 10:59:00|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.5|1308.5|9
1630493950000|2021-09-01 10:59:10|||||||||1
1630493960000|2021-09-01 10:59:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1630493970000|2021-09-01 10:59:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1630493980000|2021-09-01 10:59:40|||||||||1
1630493990000|2021-09-01 10:59:50|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|4
1630494000000|2021-09-01 11:00:00|1309.9|1308.9|1309.9|1308.9|1310|1309|1309.8|1308.8|20
1630494020000|2021-09-01 11:00:20|1310|1309|1310|1309|1310|1309|1310|1309|2
1630494040000|2021-09-01 11:00:40|||||||||3
1630494050000|2021-09-01 11:00:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|5
1630494060000|2021-09-01 11:01:00|||||||||5
1630494090000|2021-09-01 11:01:30|||||||||1
1630494100000|2021-09-01 11:01:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|8
1630494110000|2021-09-01 11:01:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|5
1630494120000|2021-09-01 11:02:00|||||||||9
1630494140000|2021-09-01 11:02:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1630494150000|2021-09-01 11:02:30|||||||||5
1630494160000|2021-09-01 11:02:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1630494170000|2021-09-01 11:02:50|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|13
1630494180000|2021-09-01 11:03:00|1309.4|1308.4|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|8
1630494190000|2021-09-01 11:03:10|1309.3|1308.3|1309.1|1308.1|1309.3|1308.3|1309.1|1308.1|13
1630494200000|2021-09-01 11:03:20|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|10
1630494210000|2021-09-01 11:03:30|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|7
1630494220000|2021-09-01 11:03:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|9
1630494230000|2021-09-01 11:03:50|||||||||8
1630494240000|2021-09-01 11:04:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|3
1630494250000|2021-09-01 11:04:10|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|9
1630494260000|2021-09-01 11:04:20|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|16
1630494270000|2021-09-01 11:04:30|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.4|1307.4|5
1630494280000|2021-09-01 11:04:40|||||||||7
1630494290000|2021-09-01 11:04:50|1308.6|1307.6|1308.9|1307.9|1308.9|1307.9|1308.6|1307.6|45
1630494300000|2021-09-01 11:05:00|1308.8|1307.8|1309.1|1308.1|1309.1|1308.1|1308.7|1307.7|63
1630494310000|2021-09-01 11:05:10|1308.9|1307.9|1309.2|1308.2|1309.3|1308.3|1308.9|1307.9|41
1630494320000|2021-09-01 11:05:20|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|3
1630494350000|2021-09-01 11:05:50|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|18
1630494360000|2021-09-01 11:06:00|||||||||2
1630494380000|2021-09-01 11:06:20|||||||||8
1630494400000|2021-09-01 11:06:40|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|13
1630494410000|2021-09-01 11:06:50|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|8
1630494420000|2021-09-01 11:07:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|33
1630494430000|2021-09-01 11:07:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|26
1630494440000|2021-09-01 11:07:20|1308.8|1307.8|1308.6|1307.6|1308.8|1307.8|1308.6|1307.6|20
1630494450000|2021-09-01 11:07:30|||||||||3
1630494460000|2021-09-01 11:07:40|||||||||17
1630494470000|2021-09-01 11:07:50|||||||||1
1630494480000|2021-09-01 11:08:00|||||||||4
1630494490000|2021-09-01 11:08:10|||||||||6
1630494500000|2021-09-01 11:08:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|6
1630494520000|2021-09-01 11:08:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|17
1630494530000|2021-09-01 11:08:50|||||||||4
1630494540000|2021-09-01 11:09:00|||||||||30
1630494550000|2021-09-01 11:09:10|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|43
1630494570000|2021-09-01 11:09:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1630494590000|2021-09-01 11:09:50|1308.6|1307.6|1308.9|1307.9|1308.9|1307.9|1308.6|1307.6|31
1630494600000|2021-09-01 11:10:00|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|7
1630494610000|2021-09-01 11:10:10|||||||||5
1630494620000|2021-09-01 11:10:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|9
1630494630000|2021-09-01 11:10:30|||||||||4
1630494650000|2021-09-01 11:10:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|11
1630494660000|2021-09-01 11:11:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|14
1630494670000|2021-09-01 11:11:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|7
1630494680000|2021-09-01 11:11:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1630494690000|2021-09-01 11:11:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|4
1630494700000|2021-09-01 11:11:40|||||||||3
1630494710000|2021-09-01 11:11:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|20
1630494720000|2021-09-01 11:12:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|23
1630494770000|2021-09-01 11:12:50|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|28
1630494780000|2021-09-01 11:13:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|4
1630494800000|2021-09-01 11:13:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|10
1630494810000|2021-09-01 11:13:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|9
1630494820000|2021-09-01 11:13:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|11
1630494840000|2021-09-01 11:14:00|||||||||7
1630494860000|2021-09-01 11:14:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|10
1630494870000|2021-09-01 11:14:30|1308.7|1307.7|1308.9|1307.9|1308.9|1307.9|1308.7|1307.7|11
1630494880000|2021-09-01 11:14:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|5
1630494890000|2021-09-01 11:14:50|||||||||4
1630494900000|2021-09-01 11:15:00|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|19
1630494910000|2021-09-01 11:15:10|||||||||5
1630494930000|2021-09-01 11:15:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|4
1630494950000|2021-09-01 11:15:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|9
1630494970000|2021-09-01 11:16:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|11
1630494980000|2021-09-01 11:16:20|1308.9|1307.9|1308.9|1307.9|1309|1308|1308.9|1307.9|9
1630495000000|2021-09-01 11:16:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1630495010000|2021-09-01 11:16:50|||||||||5
1630495030000|2021-09-01 11:17:10|||||||||8
1630495040000|2021-09-01 11:17:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|7
1630495050000|2021-09-01 11:17:30|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|10
1630495060000|2021-09-01 11:17:40|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|4
1630495070000|2021-09-01 11:17:50|||||||||14
1630495100000|2021-09-01 11:18:20|||||||||3
1630495110000|2021-09-01 11:18:30|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|8
1630495120000|2021-09-01 11:18:40|1308.6|1307.6|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|5
1630495140000|2021-09-01 11:19:00|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|4
1630495150000|2021-09-01 11:19:10|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|6
1630495160000|2021-09-01 11:19:20|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|4
1630495170000|2021-09-01 11:19:30|1308.4|1307.4|1308.6|1307.6|1308.6|1307.6|1308.4|1307.4|9
1630495190000|2021-09-01 11:19:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|3
1630495200000|2021-09-01 11:20:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1630495210000|2021-09-01 11:20:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|28
1630495250000|2021-09-01 11:20:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|6
1630495260000|2021-09-01 11:21:00|||||||||6
1630495270000|2021-09-01 11:21:10|||||||||2
1630495280000|2021-09-01 11:21:20|||||||||5
1630495290000|2021-09-01 11:21:30|||||||||10
1630495300000|2021-09-01 11:21:40|||||||||10
1630495310000|2021-09-01 11:21:50|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|16
1630495340000|2021-09-01 11:22:20|||||||||15
1630495350000|2021-09-01 11:22:30|||||||||8
1630495360000|2021-09-01 11:22:40|||||||||11
1630495370000|2021-09-01 11:22:50|||||||||4
1630495390000|2021-09-01 11:23:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|4
1630495400000|2021-09-01 11:23:20|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|6
1630495420000|2021-09-01 11:23:40|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|19
1630495440000|2021-09-01 11:24:00|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|9
1630495450000|2021-09-01 11:24:10|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|5
1630495460000|2021-09-01 11:24:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|24
1630495470000|2021-09-01 11:24:30|||||||||1
1630495480000|2021-09-01 11:24:40|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|13
1630495510000|2021-09-01 11:25:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|5
1630495520000|2021-09-01 11:25:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|14
1630495530000|2021-09-01 11:25:30|||||||||7
1630495540000|2021-09-01 11:25:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|21
1630495550000|2021-09-01 11:25:50|||||||||3
1630495560000|2021-09-01 11:26:00|||||||||2
1630495570000|2021-09-01 11:26:10|||||||||1
1630495580000|2021-09-01 11:26:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|6
1630495590000|2021-09-01 11:26:30|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|7
1630495600000|2021-09-01 11:26:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|16
1630495610000|2021-09-01 11:26:50|||||||||1
1630495630000|2021-09-01 11:27:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1630495640000|2021-09-01 11:27:20|||||||||9
1630495660000|2021-09-01 11:27:40|||||||||7
1630495670000|2021-09-01 11:27:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|5
1630495680000|2021-09-01 11:28:00|||||||||1
1630495690000|2021-09-01 11:28:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|4
1630495700000|2021-09-01 11:28:20|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|19
1630495720000|2021-09-01 11:28:40|1308|1307|1308|1307|1308|1307|1308|1307|4
1630495730000|2021-09-01 11:28:50|||||||||9
1630495740000|2021-09-01 11:29:00|||||||||19
1630495750000|2021-09-01 11:29:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1630495760000|2021-09-01 11:29:20|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|56
1630495770000|2021-09-01 11:29:30|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|6
1630495790000|2021-09-01 11:29:50|||||||||1
1630495800000|2021-09-01 11:30:00|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|7
1630495810000|2021-09-01 11:30:10|||||||||5
1630495820000|2021-09-01 11:30:20|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|6
1630495830000|2021-09-01 11:30:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|3
1630495840000|2021-09-01 11:30:40|1308.3|1307.3|1308.6|1307.6|1308.6|1307.6|1308.3|1307.3|40
1630495850000|2021-09-01 11:30:50|||||||||4
1630495860000|2021-09-01 11:31:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1630495870000|2021-09-01 11:31:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|3
1630495880000|2021-09-01 11:31:20|||||||||6
1630495890000|2021-09-01 11:31:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|6
1630495930000|2021-09-01 11:32:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|3
1630495940000|2021-09-01 11:32:20|||||||||5
1630495950000|2021-09-01 11:32:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|4
1630495970000|2021-09-01 11:32:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1630496000000|2021-09-01 11:33:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1630496020000|2021-09-01 11:33:40|||||||||2
1630496040000|2021-09-01 11:34:00|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|2
1630496050000|2021-09-01 11:34:10|1309|1308|1309|1308|1309|1308|1309|1308|11
1630496060000|2021-09-01 11:34:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1630496100000|2021-09-01 11:35:00|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|3
1630496120000|2021-09-01 11:35:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|5
1630496130000|2021-09-01 11:35:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1630496170000|2021-09-01 11:36:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|7
1630496180000|2021-09-01 11:36:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|9
1630496190000|2021-09-01 11:36:30|||||||||2
1630496230000|2021-09-01 11:37:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|7
1630496260000|2021-09-01 11:37:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1630496280000|2021-09-01 11:38:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1630496310000|2021-09-01 11:38:30|||||||||5
1630496370000|2021-09-01 11:39:30|||||||||4
1630496390000|2021-09-01 11:39:50|||||||||1
1630496400000|2021-09-01 11:40:00|||||||||5
1630496410000|2021-09-01 11:40:10|||||||||2
1630496460000|2021-09-01 11:41:00|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|9
1630496520000|2021-09-01 11:42:00|||||||||6
1630496540000|2021-09-01 11:42:20|||||||||4
1630496550000|2021-09-01 11:42:30|||||||||13
1630496590000|2021-09-01 11:43:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1630496600000|2021-09-01 11:43:20|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|34
1630496620000|2021-09-01 11:43:40|||||||||1
1630496640000|2021-09-01 11:44:00|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|9
1630496670000|2021-09-01 11:44:30|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|11
1630496700000|2021-09-01 11:45:00|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|12
1630496720000|2021-09-01 11:45:20|||||||||3
1630496730000|2021-09-01 11:45:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1630496740000|2021-09-01 11:45:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1630496770000|2021-09-01 11:46:10|||||||||5
1630496820000|2021-09-01 11:47:00|||||||||2
1630496830000|2021-09-01 11:47:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1630496870000|2021-09-01 11:47:50|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|15
1630496880000|2021-09-01 11:48:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|4
1630496900000|2021-09-01 11:48:20|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|51
1630496920000|2021-09-01 11:48:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|10
1630496930000|2021-09-01 11:48:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|33
1630496940000|2021-09-01 11:49:00|||||||||31
1630496950000|2021-09-01 11:49:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1630496960000|2021-09-01 11:49:20|||||||||7
1630496970000|2021-09-01 11:49:30|||||||||8
1630497000000|2021-09-01 11:50:00|||||||||4
1630497030000|2021-09-01 11:50:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|23
1630497050000|2021-09-01 11:50:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|16
1630497060000|2021-09-01 11:51:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|9
1630497070000|2021-09-01 11:51:10|||||||||6
1630497100000|2021-09-01 11:51:40|||||||||15
1630497110000|2021-09-01 11:51:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1630497130000|2021-09-01 11:52:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|8
1630497140000|2021-09-01 11:52:20|||||||||4
1630497170000|2021-09-01 11:52:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|17
1630497180000|2021-09-01 11:53:00|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|13
1630497190000|2021-09-01 11:53:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|4
1630497260000|2021-09-01 11:54:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1630497280000|2021-09-01 11:54:40|||||||||1
1630497290000|2021-09-01 11:54:50|||||||||5
1630497350000|2021-09-01 11:55:50|||||||||10
1630497380000|2021-09-01 11:56:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|0
1630497390000|2021-09-01 11:56:30|||||||||11
1630497420000|2021-09-01 11:57:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|10
1630497450000|2021-09-01 11:57:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|4
1630497460000|2021-09-01 11:57:40|1310|1309|1310|1309|1310|1309|1310|1309|11
1630497470000|2021-09-01 11:57:50|||||||||12
1630497540000|2021-09-01 11:59:00|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|63
1630497550000|2021-09-01 11:59:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1630497560000|2021-09-01 11:59:20|1310|1309|1310|1309|1310|1309|1310|1309|4
1630497600000|2021-09-01 12:00:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|7
1630497610000|2021-09-01 12:00:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|12
1630497620000|2021-09-01 12:00:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|4
1630497630000|2021-09-01 12:00:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1630497650000|2021-09-01 12:00:50|1310|1309|1310.1|1309.1|1310.2|1309.2|1310|1309|24
1630497690000|2021-09-01 12:01:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1630497700000|2021-09-01 12:01:40|||||||||3
1630497710000|2021-09-01 12:01:50|||||||||2
1630497720000|2021-09-01 12:02:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1630497730000|2021-09-01 12:02:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1630497740000|2021-09-01 12:02:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|5
1630497750000|2021-09-01 12:02:30|||||||||1
1630497760000|2021-09-01 12:02:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1630497800000|2021-09-01 12:03:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|0
1630497810000|2021-09-01 12:03:30|||||||||1
1630497820000|2021-09-01 12:03:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1630497830000|2021-09-01 12:03:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|9
1630497850000|2021-09-01 12:04:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1630497860000|2021-09-01 12:04:20|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|2
1630497870000|2021-09-01 12:04:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1630497890000|2021-09-01 12:04:50|||||||||3
1630497900000|2021-09-01 12:05:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1630497910000|2021-09-01 12:05:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|6
1630497930000|2021-09-01 12:05:30|||||||||3
1630497940000|2021-09-01 12:05:40|||||||||1
1630497950000|2021-09-01 12:05:50|||||||||3
1630497970000|2021-09-01 12:06:10|||||||||3
1630497990000|2021-09-01 12:06:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|9
1630498010000|2021-09-01 12:06:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1630498020000|2021-09-01 12:07:00|||||||||2
1630498040000|2021-09-01 12:07:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1630498070000|2021-09-01 12:07:50|||||||||2
1630498080000|2021-09-01 12:08:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1630498100000|2021-09-01 12:08:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|4
1630498110000|2021-09-01 12:08:30|||||||||3
1630498140000|2021-09-01 12:09:00|||||||||3
1630498150000|2021-09-01 12:09:10|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|4
1630498170000|2021-09-01 12:09:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1630498180000|2021-09-01 12:09:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|10
1630498190000|2021-09-01 12:09:50|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|3
1630498200000|2021-09-01 12:10:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1630498210000|2021-09-01 12:10:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1630498240000|2021-09-01 12:10:40|||||||||6
1630498290000|2021-09-01 12:11:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1630498340000|2021-09-01 12:12:20|||||||||6
1630498350000|2021-09-01 12:12:30|||||||||3
1630498370000|2021-09-01 12:12:50|||||||||12
1630498390000|2021-09-01 12:13:10|||||||||2
1630498400000|2021-09-01 12:13:20|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.7|1308.7|8
1630498410000|2021-09-01 12:13:30|||||||||6
1630498420000|2021-09-01 12:13:40|||||||||3
1630498430000|2021-09-01 12:13:50|||||||||3
1630498440000|2021-09-01 12:14:00|1310|1309|1310|1309|1310|1309|1310|1309|28
1630498450000|2021-09-01 12:14:10|||||||||6
1630498460000|2021-09-01 12:14:20|||||||||1
1630498470000|2021-09-01 12:14:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|5
1630498480000|2021-09-01 12:14:40|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|7
1630498490000|2021-09-01 12:14:50|1310.2|1309.2|1310.4|1309.4|1310.5|1309.5|1310.2|1309.2|13
1630498500000|2021-09-01 12:15:00|1310.6|1309.6|1310.9|1309.9|1311|1310|1310.6|1309.6|14
1630498510000|2021-09-01 12:15:10|1310.7|1309.7|1311.5|1310.5|1311.5|1310.5|1310.7|1309.7|74
1630498520000|2021-09-01 12:15:20|1311.4|1310.4|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|25
1630498530000|2021-09-01 12:15:30|1311.1|1310.1|1311.3|1310.3|1311.3|1310.3|1311.1|1310.1|40
1630498540000|2021-09-01 12:15:40|1311.7|1310.7|1311.2|1310.2|1311.8|1310.8|1311.2|1310.2|55
1630498550000|2021-09-01 12:15:50|1311.4|1310.4|1311.9|1310.9|1311.9|1310.9|1311.4|1310.4|60
1630498560000|2021-09-01 12:16:00|1311.8|1310.8|1312.2|1311.2|1312.2|1311.2|1311.8|1310.8|31
1630498570000|2021-09-01 12:16:10|1312.3|1311.3|1311.9|1310.9|1312.3|1311.3|1311.9|1310.9|61
1630498580000|2021-09-01 12:16:20|1311.8|1310.8|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|15
1630498590000|2021-09-01 12:16:30|1311.6|1310.6|1311.1|1310.1|1311.6|1310.6|1311.1|1310.1|10
1630498600000|2021-09-01 12:16:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1630498610000|2021-09-01 12:16:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|7
1630498620000|2021-09-01 12:17:00|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.5|1309.5|24
1630498630000|2021-09-01 12:17:10|1310.7|1309.7|1310.8|1309.8|1310.9|1309.9|1310.7|1309.7|8
1630498650000|2021-09-01 12:17:30|1310.6|1309.6|1310.3|1309.3|1310.6|1309.6|1310.3|1309.3|7
1630498660000|2021-09-01 12:17:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|5
1630498670000|2021-09-01 12:17:50|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|7
1630498680000|2021-09-01 12:18:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|10
1630498690000|2021-09-01 12:18:10|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|8
1630498700000|2021-09-01 12:18:20|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|5
1630498710000|2021-09-01 12:18:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|3
1630498720000|2021-09-01 12:18:40|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.4|1309.4|32
1630498740000|2021-09-01 12:19:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1630498750000|2021-09-01 12:19:10|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|11
1630498760000|2021-09-01 12:19:20|1310.5|1309.5|1310.4|1309.4|1310.6|1309.6|1310.4|1309.4|11
1630498770000|2021-09-01 12:19:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1630498780000|2021-09-01 12:19:40|||||||||1
1630498790000|2021-09-01 12:19:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1630498800000|2021-09-01 12:20:00|1310.6|1309.6|1310.6|1309.6|1310.7|1309.7|1310.5|1309.5|18
1630498810000|2021-09-01 12:20:10|||||||||1
1630498820000|2021-09-01 12:20:20|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|2
1630498830000|2021-09-01 12:20:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1630498840000|2021-09-01 12:20:40|1310.4|1309.4|1310.6|1309.6|1310.6|1309.6|1310.4|1309.4|2
1630498850000|2021-09-01 12:20:50|1310.5|1309.5|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|4
1630498860000|2021-09-01 12:21:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1630498870000|2021-09-01 12:21:10|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|12
1630498890000|2021-09-01 12:21:30|||||||||5
1630498900000|2021-09-01 12:21:40|1310.2|1309.2|1310|1309|1310.2|1309.2|1310|1309|8
1630498910000|2021-09-01 12:21:50|||||||||2
1630498920000|2021-09-01 12:22:00|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|8
1630498930000|2021-09-01 12:22:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1630498940000|2021-09-01 12:22:20|1310.2|1309.2|1310.1|1309.1|1310.3|1309.3|1310.1|1309.1|23
1630498950000|2021-09-01 12:22:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1630498960000|2021-09-01 12:22:40|||||||||4
1630498980000|2021-09-01 12:23:00|||||||||4
1630498990000|2021-09-01 12:23:10|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|6
1630499000000|2021-09-01 12:23:20|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|57
1630499010000|2021-09-01 12:23:30|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|33
1630499020000|2021-09-01 12:23:40|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|42
1630499030000|2021-09-01 12:23:50|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.4|1308.4|91
1630499040000|2021-09-01 12:24:00|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|6
1630499050000|2021-09-01 12:24:10|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|19
1630499060000|2021-09-01 12:24:20|1309.6|1308.6|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|31
1630499070000|2021-09-01 12:24:30|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|13
1630499090000|2021-09-01 12:24:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1630499100000|2021-09-01 12:25:00|||||||||9
1630499110000|2021-09-01 12:25:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|7
1630499120000|2021-09-01 12:25:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1630499140000|2021-09-01 12:25:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1630499150000|2021-09-01 12:25:50|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|10
1630499160000|2021-09-01 12:26:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|5
1630499170000|2021-09-01 12:26:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1630499180000|2021-09-01 12:26:20|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|6
1630499190000|2021-09-01 12:26:30|||||||||1
1630499210000|2021-09-01 12:26:50|||||||||28
1630499220000|2021-09-01 12:27:00|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|8
1630499230000|2021-09-01 12:27:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|5
1630499240000|2021-09-01 12:27:20|||||||||2
1630499260000|2021-09-01 12:27:40|1310|1309|1310|1309|1310|1309|1310|1309|6
1630499280000|2021-09-01 12:28:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|28
1630499290000|2021-09-01 12:28:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|6
1630499300000|2021-09-01 12:28:20|||||||||3
1630499330000|2021-09-01 12:28:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|27
1630499340000|2021-09-01 12:29:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|32
1630499350000|2021-09-01 12:29:10|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|20
1630499360000|2021-09-01 12:29:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|4
1630499390000|2021-09-01 12:29:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|17
1630499400000|2021-09-01 12:30:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|13
1630499410000|2021-09-01 12:30:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|4
1630499420000|2021-09-01 12:30:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1630499430000|2021-09-01 12:30:30|||||||||4
1630499440000|2021-09-01 12:30:40|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|10
1630499450000|2021-09-01 12:30:50|||||||||2
1630499460000|2021-09-01 12:31:00|1310.1|1309.1|1310.3|1309.3|1310.3|1309.3|1310.1|1309.1|12
1630499470000|2021-09-01 12:31:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|5
1630499480000|2021-09-01 12:31:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|4
1630499490000|2021-09-01 12:31:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1630499500000|2021-09-01 12:31:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1630499510000|2021-09-01 12:31:50|||||||||3
1630499530000|2021-09-01 12:32:10|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|11
1630499540000|2021-09-01 12:32:20|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|12
1630499550000|2021-09-01 12:32:30|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|4
1630499560000|2021-09-01 12:32:40|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|9
1630499570000|2021-09-01 12:32:50|||||||||16
1630499580000|2021-09-01 12:33:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1630499590000|2021-09-01 12:33:10|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|7
1630499600000|2021-09-01 12:33:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|6
1630499610000|2021-09-01 12:33:30|||||||||2
1630499620000|2021-09-01 12:33:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|8
1630499630000|2021-09-01 12:33:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|7
1630499640000|2021-09-01 12:34:00|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|3
1630499650000|2021-09-01 12:34:10|||||||||1
1630499660000|2021-09-01 12:34:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1630499670000|2021-09-01 12:34:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1630499680000|2021-09-01 12:34:40|||||||||1
1630499690000|2021-09-01 12:34:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1630499700000|2021-09-01 12:35:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|9
1630499710000|2021-09-01 12:35:10|||||||||2
1630499720000|2021-09-01 12:35:20|||||||||1
1630499730000|2021-09-01 12:35:30|||||||||8
1630499740000|2021-09-01 12:35:40|||||||||1
1630499750000|2021-09-01 12:35:50|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|4
1630499760000|2021-09-01 12:36:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|3
1630499770000|2021-09-01 12:36:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1630499780000|2021-09-01 12:36:20|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|6
1630499790000|2021-09-01 12:36:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|5
1630499800000|2021-09-01 12:36:40|||||||||1
1630499810000|2021-09-01 12:36:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|7
1630499820000|2021-09-01 12:37:00|1310.5|1309.5|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|7
1630499840000|2021-09-01 12:37:20|||||||||5
1630499850000|2021-09-01 12:37:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|8
1630499860000|2021-09-01 12:37:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630499870000|2021-09-01 12:37:50|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|3
1630499880000|2021-09-01 12:38:00|||||||||8
1630499890000|2021-09-01 12:38:10|||||||||4
1630499900000|2021-09-01 12:38:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|3
1630499910000|2021-09-01 12:38:30|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|11
1630499930000|2021-09-01 12:38:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|8
1630499940000|2021-09-01 12:39:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|3
1630499950000|2021-09-01 12:39:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|3
1630499960000|2021-09-01 12:39:20|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|6
1630499970000|2021-09-01 12:39:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|64
1630499980000|2021-09-01 12:39:40|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|10
1630499990000|2021-09-01 12:39:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1630500000000|2021-09-01 12:40:00|1310.9|1309.9|1310.7|1309.7|1310.9|1309.9|1310.7|1309.7|42
1630500010000|2021-09-01 12:40:10|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|8
1630500030000|2021-09-01 12:40:30|1311|1310|1311|1310|1311|1310|1311|1310|48
1630500040000|2021-09-01 12:40:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|31
1630500050000|2021-09-01 12:40:50|1311|1310|1311|1310|1311|1310|1311|1310|1
1630500060000|2021-09-01 12:41:00|1311.1|1310.1|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|10
1630500070000|2021-09-01 12:41:10|1311|1310|1311|1310|1311|1310|1311|1310|46
1630500090000|2021-09-01 12:41:30|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|40
1630500100000|2021-09-01 12:41:40|1311.1|1310.1|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|57
1630500110000|2021-09-01 12:41:50|1311|1310|1311|1310|1311|1310|1311|1310|1
1630500120000|2021-09-01 12:42:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1630500130000|2021-09-01 12:42:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|4
1630500150000|2021-09-01 12:42:30|||||||||2
1630500160000|2021-09-01 12:42:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630500170000|2021-09-01 12:42:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|4
1630500180000|2021-09-01 12:43:00|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|15
1630500210000|2021-09-01 12:43:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|4
1630500220000|2021-09-01 12:43:40|||||||||2
1630500230000|2021-09-01 12:43:50|||||||||1
1630500240000|2021-09-01 12:44:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1630500250000|2021-09-01 12:44:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|3
1630500260000|2021-09-01 12:44:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|7
1630500270000|2021-09-01 12:44:30|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|28
1630500280000|2021-09-01 12:44:40|1311|1310|1311|1310|1311|1310|1311|1310|5
1630500290000|2021-09-01 12:44:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311|1310|38
1630500300000|2021-09-01 12:45:00|1311|1310|1310.8|1309.8|1311|1310|1310.8|1309.8|11
1630500320000|2021-09-01 12:45:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630500330000|2021-09-01 12:45:30|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|7
1630500340000|2021-09-01 12:45:40|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|9
1630500360000|2021-09-01 12:46:00|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|2
1630500370000|2021-09-01 12:46:10|||||||||1
1630500390000|2021-09-01 12:46:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630500400000|2021-09-01 12:46:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1630500410000|2021-09-01 12:46:50|||||||||1
1630500420000|2021-09-01 12:47:00|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|2
1630500430000|2021-09-01 12:47:10|||||||||2
1630500460000|2021-09-01 12:47:40|1311|1310|1311|1310|1311|1310|1311|1310|4
1630500470000|2021-09-01 12:47:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1630500480000|2021-09-01 12:48:00|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|30
1630500490000|2021-09-01 12:48:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1630500500000|2021-09-01 12:48:20|||||||||2
1630500510000|2021-09-01 12:48:30|1311|1310|1311|1310|1311|1310|1311|1310|1
1630500540000|2021-09-01 12:49:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1630500560000|2021-09-01 12:49:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|10
1630500580000|2021-09-01 12:49:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|9
1630500590000|2021-09-01 12:49:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|4
1630500600000|2021-09-01 12:50:00|1310.9|1309.9|1311|1310|1311|1310|1310.8|1309.8|7
1630500610000|2021-09-01 12:50:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|4
1630500620000|2021-09-01 12:50:20|||||||||3
1630500630000|2021-09-01 12:50:30|1311|1310|1311|1310|1311|1310|1311|1310|1
1630500640000|2021-09-01 12:50:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|4
1630500650000|2021-09-01 12:50:50|||||||||3
1630500660000|2021-09-01 12:51:00|||||||||1
1630500710000|2021-09-01 12:51:50|1311|1310|1311|1310|1311|1310|1311|1310|5
1630500720000|2021-09-01 12:52:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1630500750000|2021-09-01 12:52:30|||||||||3
1630500780000|2021-09-01 12:53:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630500790000|2021-09-01 12:53:10|||||||||1
1630500800000|2021-09-01 12:53:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1630500810000|2021-09-01 12:53:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|27
1630500830000|2021-09-01 12:53:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|32
1630500840000|2021-09-01 12:54:00|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|11
1630500860000|2021-09-01 12:54:20|||||||||2
1630500880000|2021-09-01 12:54:40|||||||||2
1630500890000|2021-09-01 12:54:50|||||||||2
1630500900000|2021-09-01 12:55:00|1310.7|1309.7|1310.5|1309.5|1310.7|1309.7|1310.5|1309.5|2
1630500910000|2021-09-01 12:55:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|3
1630500920000|2021-09-01 12:55:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|3
1630500930000|2021-09-01 12:55:30|||||||||1
1630500960000|2021-09-01 12:56:00|||||||||4
1630500970000|2021-09-01 12:56:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1630500980000|2021-09-01 12:56:20|||||||||1
1630501000000|2021-09-01 12:56:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|13
1630501020000|2021-09-01 12:57:00|||||||||4
1630501030000|2021-09-01 12:57:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|5
1630501040000|2021-09-01 12:57:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|4
1630501060000|2021-09-01 12:57:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1630501080000|2021-09-01 12:58:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|3
1630501090000|2021-09-01 12:58:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1630501100000|2021-09-01 12:58:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|10
1630501110000|2021-09-01 12:58:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|4
1630501120000|2021-09-01 12:58:40|||||||||4
1630501140000|2021-09-01 12:59:00|||||||||1
1630501190000|2021-09-01 12:59:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|7
1630501200000|2021-09-01 13:00:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1630501210000|2021-09-01 13:00:10|||||||||2
1630501220000|2021-09-01 13:00:20|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|3
1630501230000|2021-09-01 13:00:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1630501240000|2021-09-01 13:00:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1630501250000|2021-09-01 13:00:50|||||||||1
1630501260000|2021-09-01 13:01:00|||||||||1
1630501270000|2021-09-01 13:01:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1630501280000|2021-09-01 13:01:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|4
1630501290000|2021-09-01 13:01:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|3
1630501300000|2021-09-01 13:01:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630501310000|2021-09-01 13:01:50|||||||||3
1630501320000|2021-09-01 13:02:00|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|8
1630501330000|2021-09-01 13:02:10|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|34
1630501340000|2021-09-01 13:02:20|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|93
1630501350000|2021-09-01 13:02:30|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|196
1630501360000|2021-09-01 13:02:40|1311.5|1310.5|1311.3|1310.3|1311.5|1310.5|1311.3|1310.3|57
1630501370000|2021-09-01 13:02:50|1311.4|1310.4|1311.6|1310.6|1311.6|1310.6|1311.4|1310.4|9
1630501380000|2021-09-01 13:03:00|1311.2|1310.2|1310.9|1309.9|1311.2|1310.2|1310.9|1309.9|10
1630501400000|2021-09-01 13:03:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1630501410000|2021-09-01 13:03:30|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|7
1630501420000|2021-09-01 13:03:40|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|14
1630501430000|2021-09-01 13:03:50|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|9
1630501440000|2021-09-01 13:04:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1630501450000|2021-09-01 13:04:10|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.1|1309.1|19
1630501460000|2021-09-01 13:04:20|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|11
1630501470000|2021-09-01 13:04:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1630501480000|2021-09-01 13:04:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|3
1630501490000|2021-09-01 13:04:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1630501500000|2021-09-01 13:05:00|1310.1|1309.1|1310.4|1309.4|1310.4|1309.4|1310.1|1309.1|8
1630501510000|2021-09-01 13:05:10|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|6
1630501520000|2021-09-01 13:05:20|||||||||2
1630501530000|2021-09-01 13:05:30|||||||||2
1630501540000|2021-09-01 13:05:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1630501550000|2021-09-01 13:05:50|1310.3|1309.3|1310.5|1309.5|1310.5|1309.5|1310.3|1309.3|3
1630501560000|2021-09-01 13:06:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1630501590000|2021-09-01 13:06:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|6
1630501600000|2021-09-01 13:06:40|1310.3|1309.3|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|98
1630501610000|2021-09-01 13:06:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|9
1630501620000|2021-09-01 13:07:00|||||||||4
1630501630000|2021-09-01 13:07:10|||||||||6
1630501640000|2021-09-01 13:07:20|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|25
1630501650000|2021-09-01 13:07:30|||||||||1
1630501660000|2021-09-01 13:07:40|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|13
1630501670000|2021-09-01 13:07:50|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|5
1630501680000|2021-09-01 13:08:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1630501690000|2021-09-01 13:08:10|1310|1309|1310.2|1309.2|1310.2|1309.2|1310|1309|69
1630501700000|2021-09-01 13:08:20|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|12
1630501710000|2021-09-01 13:08:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|11
1630501720000|2021-09-01 13:08:40|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|83
1630501740000|2021-09-01 13:09:00|1310|1309|1310|1309|1310.1|1309.1|1310|1309|7
1630501750000|2021-09-01 13:09:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|19
1630501760000|2021-09-01 13:09:20|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|7
1630501770000|2021-09-01 13:09:30|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|3
1630501790000|2021-09-01 13:09:50|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|8
1630501800000|2021-09-01 13:10:00|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|11
1630501810000|2021-09-01 13:10:10|||||||||4
1630501820000|2021-09-01 13:10:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|18
1630501840000|2021-09-01 13:10:40|||||||||4
1630501850000|2021-09-01 13:10:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|7
1630501860000|2021-09-01 13:11:00|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|12
1630501870000|2021-09-01 13:11:10|||||||||3
1630501880000|2021-09-01 13:11:20|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|9
1630501890000|2021-09-01 13:11:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1630501900000|2021-09-01 13:11:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|5
1630501920000|2021-09-01 13:12:00|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|12
1630501940000|2021-09-01 13:12:20|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|11
1630501960000|2021-09-01 13:12:40|1309.7|1308.7|1309.9|1308.9|1309.9|1308.9|1309.7|1308.7|16
1630501970000|2021-09-01 13:12:50|1310|1309|1310|1309|1310|1309|1310|1309|6
1630501980000|2021-09-01 13:13:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1630501990000|2021-09-01 13:13:10|||||||||6
1630502010000|2021-09-01 13:13:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1630502020000|2021-09-01 13:13:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1630502030000|2021-09-01 13:13:50|||||||||4
1630502040000|2021-09-01 13:14:00|1309.6|1308.6|1309.7|1308.7|1309.8|1308.8|1309.6|1308.6|13
1630502050000|2021-09-01 13:14:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|11
1630502060000|2021-09-01 13:14:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|5
1630502080000|2021-09-01 13:14:40|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|11
1630502100000|2021-09-01 13:15:00|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|5
1630502110000|2021-09-01 13:15:10|||||||||3
1630502120000|2021-09-01 13:15:20|1310|1309|1310|1309|1310|1309|1310|1309|11
1630502140000|2021-09-01 13:15:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1630502150000|2021-09-01 13:15:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1630502160000|2021-09-01 13:16:00|1309.7|1308.7|1309.9|1308.9|1309.9|1308.9|1309.7|1308.7|11
1630502170000|2021-09-01 13:16:10|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|6
1630502180000|2021-09-01 13:16:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|8
1630502190000|2021-09-01 13:16:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|5
1630502200000|2021-09-01 13:16:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|7
1630502210000|2021-09-01 13:16:50|||||||||2
1630502220000|2021-09-01 13:17:00|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|13
1630502230000|2021-09-01 13:17:10|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|9
1630502240000|2021-09-01 13:17:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|14
1630502250000|2021-09-01 13:17:30|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|13
1630502260000|2021-09-01 13:17:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|4
1630502270000|2021-09-01 13:17:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1630502280000|2021-09-01 13:18:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1630502310000|2021-09-01 13:18:30|||||||||1
1630502320000|2021-09-01 13:18:40|||||||||1
1630502330000|2021-09-01 13:18:50|||||||||1
1630502340000|2021-09-01 13:19:00|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|49
1630502350000|2021-09-01 13:19:10|1310.3|1309.3|1310.5|1309.5|1310.5|1309.5|1310.3|1309.3|43
1630502360000|2021-09-01 13:19:20|1310.4|1309.4|1310.7|1309.7|1310.7|1309.7|1310.4|1309.4|88
1630502370000|2021-09-01 13:19:30|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|37
1630502380000|2021-09-01 13:19:40|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|8
1630502390000|2021-09-01 13:19:50|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|12
1630502400000|2021-09-01 13:20:00|1310|1309|1310.4|1309.4|1310.4|1309.4|1310|1309|34
1630502410000|2021-09-01 13:20:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1630502420000|2021-09-01 13:20:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|10
1630502430000|2021-09-01 13:20:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1309.9|1308.9|27
1630502440000|2021-09-01 13:20:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|38
1630502450000|2021-09-01 13:20:50|1310.3|1309.3|1310|1309|1310.3|1309.3|1310|1309|18
1630502460000|2021-09-01 13:21:00|1309.9|1308.9|1309.7|1308.7|1310.1|1309.1|1309.7|1308.7|39
1630502470000|2021-09-01 13:21:10|1309.6|1308.6|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|41
1630502480000|2021-09-01 13:21:20|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.1|1308.1|27
1630502490000|2021-09-01 13:21:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1630502500000|2021-09-01 13:21:40|||||||||6
1630502510000|2021-09-01 13:21:50|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|61
1630502520000|2021-09-01 13:22:00|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|92
1630502530000|2021-09-01 13:22:10|1309|1308|1308.8|1307.8|1309|1308|1308.8|1307.8|42
1630502540000|2021-09-01 13:22:20|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|75
1630502550000|2021-09-01 13:22:30|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|19
1630502560000|2021-09-01 13:22:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1630502570000|2021-09-01 13:22:50|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|28
1630502580000|2021-09-01 13:23:00|1308.4|1307.4|1308.6|1307.6|1308.7|1307.7|1308.4|1307.4|98
1630502590000|2021-09-01 13:23:10|1308.5|1307.5|1308.7|1307.7|1308.7|1307.7|1308.5|1307.5|46
1630502610000|2021-09-01 13:23:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|33
1630502620000|2021-09-01 13:23:40|1308.9|1307.9|1309.2|1308.2|1309.2|1308.2|1308.9|1307.9|32
1630502630000|2021-09-01 13:23:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|5
1630502640000|2021-09-01 13:24:00|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|27
1630502650000|2021-09-01 13:24:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|22
1630502660000|2021-09-01 13:24:20|1309.7|1308.7|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|35
1630502670000|2021-09-01 13:24:30|1309.4|1308.4|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|11
1630502680000|2021-09-01 13:24:40|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|24
1630502690000|2021-09-01 13:24:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|22
1630502700000|2021-09-01 13:25:00|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|13
1630502720000|2021-09-01 13:25:20|1309|1308|1309|1308|1309|1308|1309|1308|8
1630502730000|2021-09-01 13:25:30|||||||||13
1630502740000|2021-09-01 13:25:40|||||||||9
1630502750000|2021-09-01 13:25:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|38
1630502760000|2021-09-01 13:26:00|||||||||1
1630502770000|2021-09-01 13:26:10|1309|1308|1309|1308|1309|1308|1309|1308|10
1630502780000|2021-09-01 13:26:20|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|20
1630502790000|2021-09-01 13:26:30|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|53
1630502800000|2021-09-01 13:26:40|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|24
1630502810000|2021-09-01 13:26:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|11
1630502820000|2021-09-01 13:27:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1630502830000|2021-09-01 13:27:10|||||||||15
1630502840000|2021-09-01 13:27:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|11
1630502850000|2021-09-01 13:27:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|8
1630502870000|2021-09-01 13:27:50|1309.2|1308.2|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|22
1630502880000|2021-09-01 13:28:00|1309.1|1308.1|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|8
1630502890000|2021-09-01 13:28:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|39
1630502900000|2021-09-01 13:28:20|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|45
1630502910000|2021-09-01 13:28:30|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|51
1630502920000|2021-09-01 13:28:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|18
1630502930000|2021-09-01 13:28:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|45
1630502940000|2021-09-01 13:29:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1630502950000|2021-09-01 13:29:10|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|30
1630502970000|2021-09-01 13:29:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1630502980000|2021-09-01 13:29:40|||||||||5
1630502990000|2021-09-01 13:29:50|1309.3|1308.3|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|50
1630503000000|2021-09-01 13:30:00|1309.1|1308.6|1309.5|1309|1309.6|1309.1|1309|1308.5|769
1630503010000|2021-09-01 13:30:10|1309.6|1309.1|1310.1|1309.6|1310.3|1309.8|1309.6|1309.1|537
1630503020000|2021-09-01 13:30:20|1309.9|1309.4|1310|1309.5|1310|1309.5|1309.6|1309.1|311
1630503030000|2021-09-01 13:30:30|1309.8|1309.3|1309.7|1309.2|1309.8|1309.3|1309.4|1308.9|231
1630503040000|2021-09-01 13:30:40|1309.9|1309.4|1309.7|1309.2|1310|1309.5|1309.7|1309.2|263
1630503050000|2021-09-01 13:30:50|1309.8|1309.3|1309.5|1309|1309.8|1309.3|1309.5|1309|94
1630503060000|2021-09-01 13:31:00|1309.6|1309.1|1310.7|1310.2|1310.7|1310.2|1309.6|1309.1|286
1630503070000|2021-09-01 13:31:10|1310.8|1310.3|1310.3|1309.8|1310.9|1310.4|1310.3|1309.8|201
1630503080000|2021-09-01 13:31:20|1310.4|1309.9|1311.1|1310.6|1311.1|1310.6|1310.4|1309.9|179
1630503090000|2021-09-01 13:31:30|1311.2|1310.7|1311.1|1310.6|1311.4|1310.9|1311.1|1310.6|94
1630503100000|2021-09-01 13:31:40|1311|1310.5|1311|1310.5|1311.4|1310.9|1311|1310.5|86
1630503110000|2021-09-01 13:31:50|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1310.8|1310.3|143
1630503120000|2021-09-01 13:32:00|1311.1|1310.6|1310.7|1310.2|1311.2|1310.7|1310.7|1310.2|139
1630503130000|2021-09-01 13:32:10|1310.6|1310.1|1310.5|1310|1310.8|1310.3|1310.5|1310|65
1630503140000|2021-09-01 13:32:20|1310.6|1310.1|1310.5|1310|1310.8|1310.3|1310.4|1309.9|147
1630503150000|2021-09-01 13:32:30|1310.6|1310.1|1310|1309.5|1310.6|1310.1|1310|1309.5|231
1630503160000|2021-09-01 13:32:40|1309.9|1309.4|1310.2|1309.7|1310.4|1309.9|1309.9|1309.4|82
1630503170000|2021-09-01 13:32:50|1310.1|1309.6|1310.1|1309.6|1310.2|1309.7|1310|1309.5|48
1630503180000|2021-09-01 13:33:00|1310|1309.5|1310.4|1309.9|1310.4|1309.9|1310|1309.5|54
1630503190000|2021-09-01 13:33:10|1310.5|1310|1310.5|1310|1310.6|1310.1|1310.3|1309.8|111
1630503200000|2021-09-01 13:33:20|1310.4|1309.9|1310.7|1310.2|1310.7|1310.2|1310.4|1309.9|58
1630503210000|2021-09-01 13:33:30|1310.6|1310.1|1310.2|1309.7|1310.6|1310.1|1310.2|1309.7|69
1630503220000|2021-09-01 13:33:40|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1309.9|1309.4|95
1630503230000|2021-09-01 13:33:50|1310.1|1309.6|1310.5|1310|1310.7|1310.2|1310.1|1309.6|109
1630503240000|2021-09-01 13:34:00|1310.4|1309.9|1310.7|1310.2|1310.7|1310.2|1310.3|1309.8|61
1630503250000|2021-09-01 13:34:10|1310.6|1310.1|1310.4|1309.9|1310.7|1310.2|1310.4|1309.9|88
1630503260000|2021-09-01 13:34:20|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310|1309.5|66
1630503270000|2021-09-01 13:34:30|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1309.8|1309.3|95
1630503280000|2021-09-01 13:34:40|1310.1|1309.6|1310.2|1309.7|1310.3|1309.8|1310.1|1309.6|89
1630503290000|2021-09-01 13:34:50|1310.4|1309.9|1310.7|1310.2|1310.7|1310.2|1310.4|1309.9|84
1630503300000|2021-09-01 13:35:00|1310.6|1310.1|1311|1310.5|1311|1310.5|1310.6|1310.1|109
1630503310000|2021-09-01 13:35:10|1310.9|1310.4|1310.6|1310.1|1311|1310.5|1310.6|1310.1|73
1630503320000|2021-09-01 13:35:20|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|49
1630503330000|2021-09-01 13:35:30|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.5|1310|48
1630503340000|2021-09-01 13:35:40|1310.5|1310|1310.4|1309.9|1310.7|1310.2|1310.4|1309.9|30
1630503350000|2021-09-01 13:35:50|1310.5|1310|1310.5|1310|1310.6|1310.1|1310.4|1309.9|37
1630503360000|2021-09-01 13:36:00|1310.7|1310.2|1310.3|1309.8|1310.7|1310.2|1310.3|1309.8|63
1630503370000|2021-09-01 13:36:10|1310.4|1309.9|1310.4|1309.9|1310.5|1310|1310.3|1309.8|62
1630503380000|2021-09-01 13:36:20|1310.5|1310|1310.7|1310.2|1310.7|1310.2|1310.4|1309.9|44
1630503390000|2021-09-01 13:36:30|1310.8|1310.3|1310.4|1309.9|1310.8|1310.3|1310.4|1309.9|47
1630503400000|2021-09-01 13:36:40|1310.3|1309.8|1310.4|1309.9|1310.5|1310|1310.3|1309.8|46
1630503410000|2021-09-01 13:36:50|1310.5|1310|1310.5|1310|1310.6|1310.1|1310.5|1310|14
1630503420000|2021-09-01 13:37:00|1310.6|1310.1|1310.8|1310.3|1310.8|1310.3|1310.5|1310|90
1630503430000|2021-09-01 13:37:10|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.9|1310.4|110
1630503440000|2021-09-01 13:37:20|1310.9|1310.4|1311.2|1310.7|1311.2|1310.7|1310.9|1310.4|54
1630503450000|2021-09-01 13:37:30|1311.3|1310.8|1311.4|1310.9|1311.6|1311.1|1311.3|1310.8|99
1630503460000|2021-09-01 13:37:40|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.2|1310.7|56
1630503470000|2021-09-01 13:37:50|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|15
1630503480000|2021-09-01 13:38:00|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.2|1310.7|76
1630503490000|2021-09-01 13:38:10|1311.6|1311.1|1311.6|1311.1|1311.7|1311.2|1311.4|1310.9|89
1630503500000|2021-09-01 13:38:20|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|24
1630503510000|2021-09-01 13:38:30|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.6|1311.1|56
1630503520000|2021-09-01 13:38:40|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|12
1630503530000|2021-09-01 13:38:50|1311.7|1311.2|1311.9|1311.4|1311.9|1311.4|1311.7|1311.2|54
1630503540000|2021-09-01 13:39:00|1311.8|1311.3|1311.6|1311.1|1311.9|1311.4|1311.6|1311.1|100
1630503550000|2021-09-01 13:39:10|1311.7|1311.2|1311.7|1311.2|1311.8|1311.3|1311.6|1311.1|106
1630503560000|2021-09-01 13:39:20|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.5|1311|42
1630503570000|2021-09-01 13:39:30|1311.7|1311.2|1311.8|1311.3|1311.9|1311.4|1311.7|1311.2|38
1630503580000|2021-09-01 13:39:40|1312|1311.5|1312.1|1311.6|1312.2|1311.7|1312|1311.5|61
1630503590000|2021-09-01 13:39:50|1312|1311.5|1312.2|1311.7|1312.2|1311.7|1312|1311.5|37
1630503600000|2021-09-01 13:40:00|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|65
1630503610000|2021-09-01 13:40:10|1312.3|1311.8|1312.6|1312.1|1312.6|1312.1|1312.3|1311.8|170
1630503620000|2021-09-01 13:40:20|1312.7|1312.2|1312.5|1312|1312.7|1312.2|1312.4|1311.9|210
1630503630000|2021-09-01 13:40:30|1312.4|1311.9|1312.1|1311.6|1312.4|1311.9|1312.1|1311.6|90
1630503640000|2021-09-01 13:40:40|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|26
1630503650000|2021-09-01 13:40:50|1312.1|1311.6|1312.4|1311.9|1312.4|1311.9|1312.1|1311.6|34
1630503660000|2021-09-01 13:41:00|1312.3|1311.8|1312.2|1311.7|1312.3|1311.8|1312.1|1311.6|82
1630503670000|2021-09-01 13:41:10|1312.3|1311.8|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|49
1630503680000|2021-09-01 13:41:20|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|29
1630503690000|2021-09-01 13:41:30|1312.4|1311.9|1312.6|1312.1|1312.6|1312.1|1312.4|1311.9|21
1630503700000|2021-09-01 13:41:40|1312.7|1312.2|1312.5|1312|1312.7|1312.2|1312.5|1312|90
1630503710000|2021-09-01 13:41:50|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.4|1311.9|53
1630503720000|2021-09-01 13:42:00|1312.6|1312.1|1312.2|1311.7|1312.6|1312.1|1312.2|1311.7|129
1630503730000|2021-09-01 13:42:10|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312|1311.5|50
1630503740000|2021-09-01 13:42:20|1312.1|1311.6|1312.2|1311.7|1312.3|1311.8|1312.1|1311.6|64
1630503750000|2021-09-01 13:42:30|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312|1311.5|42
1630503760000|2021-09-01 13:42:40|1312|1311.5|1311.8|1311.3|1312.1|1311.6|1311.8|1311.3|166
1630503770000|2021-09-01 13:42:50|1311.7|1311.2|1311.9|1311.4|1311.9|1311.4|1311.7|1311.2|140
1630503780000|2021-09-01 13:43:00|1311.8|1311.3|1311.8|1311.3|1311.9|1311.4|1311.6|1311.1|246
1630503790000|2021-09-01 13:43:10|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|67
1630503800000|2021-09-01 13:43:20|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.6|1311.1|25
1630503810000|2021-09-01 13:43:30|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.5|1311|83
1630503820000|2021-09-01 13:43:40|1311.8|1311.3|1311.9|1311.4|1312|1311.5|1311.8|1311.3|30
1630503830000|2021-09-01 13:43:50|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|26
1630503840000|2021-09-01 13:44:00|1311.7|1311.2|1311.9|1311.4|1312|1311.5|1311.7|1311.2|25
1630503850000|2021-09-01 13:44:10|1312|1311.5|1312|1311.5|1312|1311.5|1311.9|1311.4|45
1630503860000|2021-09-01 13:44:20|1312.1|1311.6|1312|1311.5|1312.2|1311.7|1312|1311.5|75
1630503870000|2021-09-01 13:44:30|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1311.9|1311.4|66
1630503880000|2021-09-01 13:44:40|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|19
1630503890000|2021-09-01 13:44:50|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|11
1630503900000|2021-09-01 13:45:00|1312|1311.5|1312|1311.5|1312.2|1311.7|1312|1311.5|70
1630503910000|2021-09-01 13:45:10|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|15
1630503920000|2021-09-01 13:45:20|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|65
1630503930000|2021-09-01 13:45:30|1312.1|1311.6|1312.3|1311.8|1312.4|1311.9|1312.1|1311.6|46
1630503940000|2021-09-01 13:45:40|1312.2|1311.7|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|88
1630503950000|2021-09-01 13:45:50|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|77
1630503960000|2021-09-01 13:46:00|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.3|1311.8|33
1630503970000|2021-09-01 13:46:10|1312.3|1311.8|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|37
1630503980000|2021-09-01 13:46:20|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|23
1630503990000|2021-09-01 13:46:30|1312.4|1311.9|1312.7|1312.2|1312.7|1312.2|1312.4|1311.9|25
1630504000000|2021-09-01 13:46:40|||||||||1
1630504010000|2021-09-01 13:46:50|1312.8|1312.3|1313|1312.5|1313|1312.5|1312.8|1312.3|95
1630504020000|2021-09-01 13:47:00|1312.9|1312.4|1313|1312.5|1313.1|1312.6|1312.9|1312.4|68
1630504030000|2021-09-01 13:47:10|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|21
1630504040000|2021-09-01 13:47:20|1312.9|1312.4|1312.6|1312.1|1312.9|1312.4|1312.6|1312.1|45
1630504050000|2021-09-01 13:47:30|1312.5|1312|1312.3|1311.8|1312.5|1312|1312.3|1311.8|62
1630504060000|2021-09-01 13:47:40|1312.2|1311.7|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|77
1630504070000|2021-09-01 13:47:50|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312|1311.5|32
1630504080000|2021-09-01 13:48:00|1312.3|1311.8|1312.5|1312|1312.5|1312|1312.2|1311.7|19
1630504090000|2021-09-01 13:48:10|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.5|1312|13
1630504100000|2021-09-01 13:48:20|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|58
1630504110000|2021-09-01 13:48:30|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.5|1312|91
1630504120000|2021-09-01 13:48:40|1312.7|1312.2|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|33
1630504130000|2021-09-01 13:48:50|1312.6|1312.1|1312.4|1311.9|1312.7|1312.2|1312.4|1311.9|115
1630504140000|2021-09-01 13:49:00|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.2|1311.7|74
1630504150000|2021-09-01 13:49:10|1312.3|1311.8|1312.5|1312|1312.6|1312.1|1312.3|1311.8|194
1630504160000|2021-09-01 13:49:20|1312.4|1311.9|1312.7|1312.2|1312.7|1312.2|1312.3|1311.8|24
1630504170000|2021-09-01 13:49:30|1312.6|1312.1|1312.8|1312.3|1312.8|1312.3|1312.6|1312.1|40
1630504180000|2021-09-01 13:49:40|1312.9|1312.4|1313.3|1312.8|1313.3|1312.8|1312.9|1312.4|167
1630504190000|2021-09-01 13:49:50|1313.2|1312.7|1313.3|1312.8|1313.4|1312.9|1313.2|1312.7|77
1630504200000|2021-09-01 13:50:00|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.2|1312.7|92
1630504210000|2021-09-01 13:50:10|1313.4|1312.9|1313.6|1313.1|1313.6|1313.1|1313.3|1312.8|106
1630504220000|2021-09-01 13:50:20|1313.5|1313|1313.7|1313.2|1313.7|1313.2|1313.5|1313|140
1630504230000|2021-09-01 13:50:30|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|178
1630504240000|2021-09-01 13:50:40|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.5|1313|165
1630504250000|2021-09-01 13:50:50|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|63
1630504260000|2021-09-01 13:51:00|1313.7|1313.2|1313.2|1312.7|1313.7|1313.2|1313.2|1312.7|93
1630504270000|2021-09-01 13:51:10|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|7
1630504280000|2021-09-01 13:51:20|1313|1312.5|1313|1312.5|1313.1|1312.6|1313|1312.5|67
1630504290000|2021-09-01 13:51:30|1313.1|1312.6|1312.9|1312.4|1313.2|1312.7|1312.9|1312.4|26
1630504300000|2021-09-01 13:51:40|1312.8|1312.3|1313|1312.5|1313.1|1312.6|1312.7|1312.2|38
1630504310000|2021-09-01 13:51:50|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|17
1630504320000|2021-09-01 13:52:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.7|1312.2|40
1630504330000|2021-09-01 13:52:10|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|13
1630504340000|2021-09-01 13:52:20|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|13
1630504350000|2021-09-01 13:52:30|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|96
1630504360000|2021-09-01 13:52:40|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|27
1630504370000|2021-09-01 13:52:50|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|51
1630504380000|2021-09-01 13:53:00|1313.7|1313.2|1313.8|1313.3|1313.9|1313.4|1313.7|1313.2|40
1630504390000|2021-09-01 13:53:10|1313.9|1313.4|1314.1|1313.6|1314.1|1313.6|1313.9|1313.4|36
1630504400000|2021-09-01 13:53:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|34
1630504410000|2021-09-01 13:53:30|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314|1313.5|226
1630504420000|2021-09-01 13:53:40|1314.2|1313.7|1314.4|1313.9|1314.4|1313.9|1314.2|1313.7|66
1630504430000|2021-09-01 13:53:50|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.4|1313.9|38
1630504440000|2021-09-01 13:54:00|1314.5|1314|1314.1|1313.6|1314.5|1314|1314.1|1313.6|38
1630504450000|2021-09-01 13:54:10|1314.2|1313.7|1314|1313.5|1314.2|1313.7|1314|1313.5|15
1630504460000|2021-09-01 13:54:20|1313.9|1313.4|1313.7|1313.2|1313.9|1313.4|1313.7|1313.2|32
1630504470000|2021-09-01 13:54:30|1313.8|1313.3|1313.9|1313.4|1314|1313.5|1313.8|1313.3|22
1630504480000|2021-09-01 13:54:40|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|17
1630504490000|2021-09-01 13:54:50|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|25
1630504500000|2021-09-01 13:55:00|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.5|1313|31
1630504510000|2021-09-01 13:55:10|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|20
1630504520000|2021-09-01 13:55:20|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|44
1630504530000|2021-09-01 13:55:30|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.5|1313|191
1630504540000|2021-09-01 13:55:40|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|17
1630504550000|2021-09-01 13:55:50|1313.9|1313.4|1314.1|1313.6|1314.1|1313.6|1313.9|1313.4|71
1630504560000|2021-09-01 13:56:00|1314.2|1313.7|1314.3|1313.8|1314.4|1313.9|1314.2|1313.7|127
1630504570000|2021-09-01 13:56:10|||||||||10
1630504580000|2021-09-01 13:56:20|1314.2|1313.7|1314|1313.5|1314.2|1313.7|1314|1313.5|114
1630504590000|2021-09-01 13:56:30|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|82
1630504600000|2021-09-01 13:56:40|1314.1|1313.6|1314.3|1313.8|1314.3|1313.8|1314.1|1313.6|95
1630504610000|2021-09-01 13:56:50|1314.4|1313.9|1314.1|1313.6|1314.4|1313.9|1314.1|1313.6|35
1630504620000|2021-09-01 13:57:00|1314.2|1313.7|1313.5|1313|1314.2|1313.7|1313.5|1313|63
1630504630000|2021-09-01 13:57:10|1313.4|1312.9|1313.3|1312.8|1313.6|1313.1|1313.3|1312.8|146
1630504640000|2021-09-01 13:57:20|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313|1312.5|74
1630504650000|2021-09-01 13:57:30|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|30
1630504660000|2021-09-01 13:57:40|1313|1312.5|1313.2|1312.7|1313.3|1312.8|1313|1312.5|41
1630504670000|2021-09-01 13:57:50|1313.3|1312.8|1313.5|1313|1313.5|1313|1313.3|1312.8|97
1630504680000|2021-09-01 13:58:00|1313.4|1312.9|1313.7|1313.2|1313.7|1313.2|1313.4|1312.9|85
1630504690000|2021-09-01 13:58:10|1313.6|1313.1|1313.6|1313.1|1313.7|1313.2|1313.5|1313|56
1630504700000|2021-09-01 13:58:20|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|13
1630504710000|2021-09-01 13:58:30|1313.5|1313|1313.3|1312.8|1313.5|1313|1313.2|1312.7|71
1630504720000|2021-09-01 13:58:40|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|20
1630504730000|2021-09-01 13:58:50|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|15
1630504740000|2021-09-01 13:59:00|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|11
1630504750000|2021-09-01 13:59:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|37
1630504760000|2021-09-01 13:59:20|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|15
1630504770000|2021-09-01 13:59:30|1313.3|1312.8|1313.6|1313.1|1313.6|1313.1|1313.3|1312.8|58
1630504780000|2021-09-01 13:59:40|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|10
1630504790000|2021-09-01 13:59:50|1313.8|1313.3|1313.6|1313.1|1313.9|1313.4|1313.6|1313.1|68
1630504800000|2021-09-01 14:00:00|1313.8|1313.3|1314.1|1313.6|1314.1|1313.6|1313.6|1313.1|123
1630504810000|2021-09-01 14:00:10|1314.2|1313.7|1313.8|1313.3|1314.2|1313.7|1313.7|1313.2|131
1630504820000|2021-09-01 14:00:20|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.7|1313.2|155
1630504830000|2021-09-01 14:00:30|1313.6|1313.1|1314|1313.5|1314|1313.5|1313.5|1313|255
1630504840000|2021-09-01 14:00:40|1313.9|1313.4|1314.3|1313.8|1314.3|1313.8|1313.8|1313.3|156
1630504850000|2021-09-01 14:00:50|1314.4|1313.9|1314.1|1313.6|1314.4|1313.9|1314|1313.5|96
1630504860000|2021-09-01 14:01:00|1314.2|1313.7|1314.1|1313.6|1314.4|1313.9|1314.1|1313.6|72
1630504870000|2021-09-01 14:01:10|1314.2|1313.7|1314.5|1314|1314.5|1314|1314.2|1313.7|54
1630504880000|2021-09-01 14:01:20|1314.4|1313.9|1314|1313.5|1314.4|1313.9|1314|1313.5|76
1630504890000|2021-09-01 14:01:30|1314.1|1313.6|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|38
1630504900000|2021-09-01 14:01:40|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|32
1630504910000|2021-09-01 14:01:50|1314.2|1313.7|1314.5|1314|1314.5|1314|1314.2|1313.7|54
1630504920000|2021-09-01 14:02:00|1314.6|1314.1|1314.6|1314.1|1314.8|1314.3|1314.5|1314|85
1630504930000|2021-09-01 14:02:10|1314.5|1314|1314.6|1314.1|1314.8|1314.3|1314.5|1314|107
1630504940000|2021-09-01 14:02:20|1314.7|1314.2|1314.8|1314.3|1314.9|1314.4|1314.7|1314.2|73
1630504950000|2021-09-01 14:02:30|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|44
1630504960000|2021-09-01 14:02:40|1315.1|1314.6|1315.3|1314.8|1315.3|1314.8|1315.1|1314.6|109
1630504970000|2021-09-01 14:02:50|1315.2|1314.7|1315.3|1314.8|1315.4|1314.9|1315.1|1314.6|50
1630504980000|2021-09-01 14:03:00|1315.4|1314.9|1314.9|1314.4|1315.4|1314.9|1314.9|1314.4|179
1630504990000|2021-09-01 14:03:10|1315|1314.5|1315.2|1314.7|1315.2|1314.7|1314.9|1314.4|81
1630505000000|2021-09-01 14:03:20|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1314.9|1314.4|49
1630505010000|2021-09-01 14:03:30|1314.9|1314.4|1314.9|1314.4|1315|1314.5|1314.9|1314.4|54
1630505020000|2021-09-01 14:03:40|1315|1314.5|1315.1|1314.6|1315.4|1314.9|1315|1314.5|154
1630505030000|2021-09-01 14:03:50|1315.2|1314.7|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|43
1630505040000|2021-09-01 14:04:00|1315.3|1314.8|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|198
1630505050000|2021-09-01 14:04:10|1315.3|1314.8|1315.1|1314.6|1315.4|1314.9|1315.1|1314.6|116
1630505060000|2021-09-01 14:04:20|1315|1314.5|1315.2|1314.7|1315.2|1314.7|1314.9|1314.4|104
1630505070000|2021-09-01 14:04:30|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.1|1314.6|72
1630505080000|2021-09-01 14:04:40|1315.3|1314.8|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|62
1630505090000|2021-09-01 14:04:50|1315.3|1314.8|1315.4|1314.9|1315.5|1315|1315.1|1314.6|116
1630505100000|2021-09-01 14:05:00|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.1|1314.6|79
1630505110000|2021-09-01 14:05:10|1315.1|1314.6|1315.5|1315|1315.5|1315|1315|1314.5|104
1630505120000|2021-09-01 14:05:20|1315.6|1315.1|1315.8|1315.3|1316|1315.5|1315.6|1315.1|396
1630505130000|2021-09-01 14:05:30|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|48
1630505140000|2021-09-01 14:05:40|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.3|1314.8|42
1630505150000|2021-09-01 14:05:50|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.4|1314.9|80
1630505160000|2021-09-01 14:06:00|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.4|1314.9|49
1630505170000|2021-09-01 14:06:10|1315.7|1315.2|1315.8|1315.3|1315.8|1315.3|1315.7|1315.2|47
1630505180000|2021-09-01 14:06:20|1315.7|1315.2|1315.5|1315|1315.7|1315.2|1315.5|1315|20
1630505190000|2021-09-01 14:06:30|1315.4|1314.9|1315.7|1315.2|1315.7|1315.2|1315.3|1314.8|32
1630505200000|2021-09-01 14:06:40|1315.6|1315.1|1315.7|1315.2|1315.8|1315.3|1315.6|1315.1|37
1630505210000|2021-09-01 14:06:50|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.7|1315.2|16
1630505220000|2021-09-01 14:07:00|1315.7|1315.2|1315.4|1314.9|1315.7|1315.2|1315.3|1314.8|53
1630505230000|2021-09-01 14:07:10|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.3|1314.8|46
1630505240000|2021-09-01 14:07:20|1315.7|1315.2|1315.5|1315|1315.7|1315.2|1315.5|1315|64
1630505250000|2021-09-01 14:07:30|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.3|1314.8|42
1630505260000|2021-09-01 14:07:40|||||||||10
1630505270000|2021-09-01 14:07:50|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|20
1630505280000|2021-09-01 14:08:00|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.5|1315|18
1630505290000|2021-09-01 14:08:10|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|41
1630505300000|2021-09-01 14:08:20|1315.3|1314.8|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|19
1630505310000|2021-09-01 14:08:30|1315.3|1314.8|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|68
1630505320000|2021-09-01 14:08:40|1315.3|1314.8|1315.5|1315|1315.5|1315|1315.3|1314.8|44
1630505330000|2021-09-01 14:08:50|1315.6|1315.1|1315.9|1315.4|1315.9|1315.4|1315.6|1315.1|23
1630505340000|2021-09-01 14:09:00|1316|1315.5|1315.8|1315.3|1316|1315.5|1315.8|1315.3|33
1630505350000|2021-09-01 14:09:10|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|9
1630505360000|2021-09-01 14:09:20|1315.7|1315.2|1315.5|1315|1315.7|1315.2|1315.5|1315|40
1630505370000|2021-09-01 14:09:30|1315.6|1315.1|1315.7|1315.2|1315.8|1315.3|1315.6|1315.1|35
1630505380000|2021-09-01 14:09:40|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.7|1315.2|8
1630505390000|2021-09-01 14:09:50|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.7|1315.2|23
1630505400000|2021-09-01 14:10:00|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|20
1630505410000|2021-09-01 14:10:10|1316|1315.5|1316.2|1315.7|1316.2|1315.7|1316|1315.5|120
1630505420000|2021-09-01 14:10:20|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|30
1630505430000|2021-09-01 14:10:30|1316.2|1315.7|1316.2|1315.7|1316.3|1315.8|1316.1|1315.6|30
1630505440000|2021-09-01 14:10:40|1316.3|1315.8|1316.1|1315.6|1316.3|1315.8|1316|1315.5|15
1630505450000|2021-09-01 14:10:50|1316|1315.5|1315.8|1315.3|1316|1315.5|1315.8|1315.3|16
1630505460000|2021-09-01 14:11:00|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.6|1315.1|33
1630505470000|2021-09-01 14:11:10|1315.8|1315.3|1315.7|1315.2|1315.8|1315.3|1315.7|1315.2|30
1630505480000|2021-09-01 14:11:20|1315.6|1315.1|1315.4|1314.9|1315.6|1315.1|1315.3|1314.8|65
1630505490000|2021-09-01 14:11:30|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|32
1630505500000|2021-09-01 14:11:40|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1314.9|1314.4|87
1630505510000|2021-09-01 14:11:50|1315.2|1314.7|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|38
1630505520000|2021-09-01 14:12:00|1315|1314.5|1315|1314.5|1315|1314.5|1314.9|1314.4|38
1630505530000|2021-09-01 14:12:10|1314.9|1314.4|1314.6|1314.1|1314.9|1314.4|1314.6|1314.1|23
1630505540000|2021-09-01 14:12:20|1314.8|1314.3|1315.1|1314.6|1315.1|1314.6|1314.8|1314.3|41
1630505550000|2021-09-01 14:12:30|1315|1314.5|1315|1314.5|1315|1314.5|1314.9|1314.4|24
1630505560000|2021-09-01 14:12:40|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|8
1630505570000|2021-09-01 14:12:50|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|26
1630505580000|2021-09-01 14:13:00|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|30
1630505590000|2021-09-01 14:13:10|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|12
1630505600000|2021-09-01 14:13:20|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|8
1630505610000|2021-09-01 14:13:30|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|26
1630505620000|2021-09-01 14:13:40|1315.5|1315|1315.3|1314.8|1315.5|1315|1315.3|1314.8|30
1630505630000|2021-09-01 14:13:50|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|7
1630505640000|2021-09-01 14:14:00|1315.6|1315.1|1315.5|1315|1315.7|1315.2|1315.5|1315|39
1630505650000|2021-09-01 14:14:10|1315.6|1315.1|1315.7|1315.2|1315.8|1315.3|1315.6|1315.1|45
1630505660000|2021-09-01 14:14:20|1315.8|1315.3|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|32
1630505670000|2021-09-01 14:14:30|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.6|1315.1|71
1630505680000|2021-09-01 14:14:40|1315.8|1315.3|1315.7|1315.2|1315.8|1315.3|1315.7|1315.2|43
1630505690000|2021-09-01 14:14:50|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.7|1315.2|16
1630505700000|2021-09-01 14:15:00|1315.7|1315.2|1315.8|1315.3|1315.8|1315.3|1315.7|1315.2|12
1630505710000|2021-09-01 14:15:10|1315.9|1315.4|1315.8|1315.3|1316|1315.5|1315.8|1315.3|56
1630505720000|2021-09-01 14:15:20|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|31
1630505730000|2021-09-01 14:15:30|1315.7|1315.2|1315.9|1315.4|1315.9|1315.4|1315.7|1315.2|33
1630505740000|2021-09-01 14:15:40|1316|1315.5|1316.3|1315.8|1316.3|1315.8|1316|1315.5|47
1630505750000|2021-09-01 14:15:50|1316.2|1315.7|1316|1315.5|1316.2|1315.7|1316|1315.5|156
1630505760000|2021-09-01 14:16:00|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1315.9|1315.4|37
1630505770000|2021-09-01 14:16:10|1316.2|1315.7|1316|1315.5|1316.2|1315.7|1316|1315.5|25
1630505780000|2021-09-01 14:16:20|1316.2|1315.7|1316|1315.5|1316.2|1315.7|1316|1315.5|41
1630505790000|2021-09-01 14:16:30|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|11
1630505800000|2021-09-01 14:16:40|1316|1315.5|1316.2|1315.7|1316.2|1315.7|1316|1315.5|21
1630505810000|2021-09-01 14:16:50|1316.3|1315.8|1316.6|1316.1|1316.6|1316.1|1316.3|1315.8|70
1630505820000|2021-09-01 14:17:00|1316.7|1316.2|1316.5|1316|1316.7|1316.2|1316.5|1316|61
1630505830000|2021-09-01 14:17:10|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|22
1630505840000|2021-09-01 14:17:20|1316.5|1316|1316.6|1316.1|1316.6|1316.1|1316.5|1316|37
1630505850000|2021-09-01 14:17:30|1316.7|1316.2|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|157
1630505860000|2021-09-01 14:17:40|1316.8|1316.3|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|51
1630505870000|2021-09-01 14:17:50|1316.6|1316.1|1316.4|1315.9|1316.6|1316.1|1316.4|1315.9|35
1630505880000|2021-09-01 14:18:00|1316.3|1315.8|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|56
1630505890000|2021-09-01 14:18:10|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|145
1630505900000|2021-09-01 14:18:20|1316.1|1315.6|1315.9|1315.4|1316.1|1315.6|1315.8|1315.3|189
1630505910000|2021-09-01 14:18:30|1315.8|1315.3|1316|1315.5|1316|1315.5|1315.8|1315.3|113
1630505920000|2021-09-01 14:18:40|1316.1|1315.6|1316.2|1315.7|1316.2|1315.7|1316.1|1315.6|55
1630505930000|2021-09-01 14:18:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|30
1630505940000|2021-09-01 14:19:00|1316.4|1315.9|1316.6|1316.1|1316.6|1316.1|1316.4|1315.9|38
1630505950000|2021-09-01 14:19:10|1316.5|1316|1316.3|1315.8|1316.5|1316|1316.3|1315.8|50
1630505960000|2021-09-01 14:19:20|1316.4|1315.9|1316.6|1316.1|1316.6|1316.1|1316.4|1315.9|44
1630505970000|2021-09-01 14:19:30|1316.5|1316|1316.5|1316|1316.6|1316.1|1316.5|1316|26
1630505980000|2021-09-01 14:19:40|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|14
1630505990000|2021-09-01 14:19:50|1316.7|1316.2|1317|1316.5|1317.1|1316.6|1316.7|1316.2|132
1630506000000|2021-09-01 14:20:00|1316.9|1316.4|1316.8|1316.3|1317|1316.5|1316.8|1316.3|64
1630506010000|2021-09-01 14:20:10|1316.7|1316.2|1316.9|1316.4|1316.9|1316.4|1316.7|1316.2|38
1630506020000|2021-09-01 14:20:20|1317|1316.5|1317.4|1316.9|1317.4|1316.9|1316.9|1316.4|96
1630506030000|2021-09-01 14:20:30|1317.3|1316.8|1317.5|1317|1317.5|1317|1317.3|1316.8|38
1630506040000|2021-09-01 14:20:40|1317.4|1316.9|1317.5|1317|1317.5|1317|1317.4|1316.9|47
1630506050000|2021-09-01 14:20:50|||||||||1
1630506060000|2021-09-01 14:21:00|1317.6|1317.1|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|30
1630506070000|2021-09-01 14:21:10|1317.5|1317|1317.6|1317.1|1317.7|1317.2|1317.5|1317|44
1630506080000|2021-09-01 14:21:20|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|130
1630506090000|2021-09-01 14:21:30|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|38
1630506100000|2021-09-01 14:21:40|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.7|1317.2|39
1630506110000|2021-09-01 14:21:50|1317.8|1317.3|1317.8|1317.3|1317.9|1317.4|1317.7|1317.2|82
1630506120000|2021-09-01 14:22:00|1317.9|1317.4|1317.9|1317.4|1318|1317.5|1317.9|1317.4|31
1630506130000|2021-09-01 14:22:10|1317.8|1317.3|1317.9|1317.4|1318|1317.5|1317.8|1317.3|39
1630506140000|2021-09-01 14:22:20|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|48
1630506150000|2021-09-01 14:22:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|47
1630506160000|2021-09-01 14:22:40|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|13
1630506170000|2021-09-01 14:22:50|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|21
1630506180000|2021-09-01 14:23:00|1317.7|1317.2|1317.7|1317.2|1317.9|1317.4|1317.6|1317.1|39
1630506190000|2021-09-01 14:23:10|1317.6|1317.1|1317.5|1317|1317.6|1317.1|1317.5|1317|12
1630506200000|2021-09-01 14:23:20|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|142
1630506210000|2021-09-01 14:23:30|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|59
1630506220000|2021-09-01 14:23:40|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.7|1317.2|74
1630506230000|2021-09-01 14:23:50|1317.6|1317.1|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|49
1630506240000|2021-09-01 14:24:00|||||||||34
1630506250000|2021-09-01 14:24:10|1317.5|1317|1317.3|1316.8|1317.5|1317|1317.2|1316.7|230
1630506260000|2021-09-01 14:24:20|||||||||3
1630506270000|2021-09-01 14:24:30|1317.2|1316.7|1317|1316.5|1317.2|1316.7|1317|1316.5|77
1630506280000|2021-09-01 14:24:40|1317.1|1316.6|1317|1316.5|1317.2|1316.7|1317|1316.5|51
1630506290000|2021-09-01 14:24:50|1316.9|1316.4|1317.1|1316.6|1317.1|1316.6|1316.9|1316.4|27
1630506300000|2021-09-01 14:25:00|1317|1316.5|1317|1316.5|1317.1|1316.6|1317|1316.5|12
1630506310000|2021-09-01 14:25:10|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|30
1630506320000|2021-09-01 14:25:20|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.8|1316.3|29
1630506330000|2021-09-01 14:25:30|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|63
1630506340000|2021-09-01 14:25:40|1316.8|1316.3|1317|1316.5|1317|1316.5|1316.8|1316.3|18
1630506350000|2021-09-01 14:25:50|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|5
1630506360000|2021-09-01 14:26:00|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|26
1630506370000|2021-09-01 14:26:10|1317|1316.5|1316.8|1316.3|1317|1316.5|1316.8|1316.3|12
1630506380000|2021-09-01 14:26:20|1316.6|1316.1|1316.7|1316.2|1316.7|1316.2|1316.6|1316.1|61
1630506390000|2021-09-01 14:26:30|1316.6|1316.1|1316.4|1315.9|1316.6|1316.1|1316.4|1315.9|102
1630506400000|2021-09-01 14:26:40|1316.5|1316|1316.6|1316.1|1316.6|1316.1|1316.5|1316|7
1630506410000|2021-09-01 14:26:50|1316.5|1316|1316.7|1316.2|1316.7|1316.2|1316.5|1316|62
1630506420000|2021-09-01 14:27:00|1316.6|1316.1|1316.9|1316.4|1316.9|1316.4|1316.6|1316.1|84
1630506430000|2021-09-01 14:27:10|1316.8|1316.3|1316.7|1316.2|1316.9|1316.4|1316.7|1316.2|46
1630506440000|2021-09-01 14:27:20|1316.8|1316.3|1316.6|1316.1|1316.8|1316.3|1316.6|1316.1|59
1630506450000|2021-09-01 14:27:30|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|47
1630506460000|2021-09-01 14:27:40|1316.8|1316.3|1317|1316.5|1317|1316.5|1316.8|1316.3|33
1630506470000|2021-09-01 14:27:50|1316.9|1316.4|1316.6|1316.1|1316.9|1316.4|1316.6|1316.1|74
1630506480000|2021-09-01 14:28:00|1316.7|1316.2|1316.5|1316|1316.7|1316.2|1316.5|1316|42
1630506490000|2021-09-01 14:28:10|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.4|1315.9|47
1630506500000|2021-09-01 14:28:20|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|7
1630506510000|2021-09-01 14:28:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|47
1630506520000|2021-09-01 14:28:40|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.3|1315.8|59
1630506530000|2021-09-01 14:28:50|||||||||13
1630506540000|2021-09-01 14:29:00|1316.5|1316|1316.4|1315.9|1316.5|1316|1316.4|1315.9|20
1630506550000|2021-09-01 14:29:10|||||||||7
1630506560000|2021-09-01 14:29:20|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|6
1630506570000|2021-09-01 14:29:30|1316.6|1316.1|1316.5|1316|1316.6|1316.1|1316.5|1316|39
1630506580000|2021-09-01 14:29:40|||||||||24
1630506590000|2021-09-01 14:29:50|1316.6|1316.1|1316.7|1316.2|1316.7|1316.2|1316.6|1316.1|38
1630506600000|2021-09-01 14:30:00|1316.8|1316.3|1317|1316.5|1317|1316.5|1316.8|1316.3|60
1630506610000|2021-09-01 14:30:10|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317|1316.5|49
1630506620000|2021-09-01 14:30:20|1317.2|1316.7|1317.4|1316.9|1317.4|1316.9|1317.2|1316.7|113
1630506630000|2021-09-01 14:30:30|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|126
1630506640000|2021-09-01 14:30:40|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|11
1630506650000|2021-09-01 14:30:50|1317.3|1316.8|1317.4|1316.9|1317.4|1316.9|1317.3|1316.8|208
1630506660000|2021-09-01 14:31:00|1317.5|1317|1317.9|1317.4|1317.9|1317.4|1317.5|1317|135
1630506670000|2021-09-01 14:31:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|40
1630506680000|2021-09-01 14:31:20|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|27
1630506690000|2021-09-01 14:31:30|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|27
1630506700000|2021-09-01 14:31:40|||||||||8
1630506710000|2021-09-01 14:31:50|||||||||4
1630506720000|2021-09-01 14:32:00|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|29
1630506730000|2021-09-01 14:32:10|1318|1317.5|1317.8|1317.3|1318|1317.5|1317.7|1317.2|115
1630506740000|2021-09-01 14:32:20|1317.7|1317.2|1317.5|1317|1317.7|1317.2|1317.4|1316.9|46
1630506750000|2021-09-01 14:32:30|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|22
1630506760000|2021-09-01 14:32:40|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|29
1630506770000|2021-09-01 14:32:50|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|31
1630506780000|2021-09-01 14:33:00|1317.5|1317|1317.7|1317.2|1317.7|1317.2|1317.5|1317|26
1630506790000|2021-09-01 14:33:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|4
1630506800000|2021-09-01 14:33:20|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|29
1630506810000|2021-09-01 14:33:30|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|15
1630506820000|2021-09-01 14:33:40|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|4
1630506830000|2021-09-01 14:33:50|||||||||7
1630506840000|2021-09-01 14:34:00|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.7|1317.2|65
1630506850000|2021-09-01 14:34:10|1318.1|1317.6|1317.8|1317.3|1318.1|1317.6|1317.8|1317.3|94
1630506860000|2021-09-01 14:34:20|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|79
1630506870000|2021-09-01 14:34:30|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.7|1317.2|18
1630506880000|2021-09-01 14:34:40|1317.8|1317.3|1317.8|1317.3|1317.9|1317.4|1317.7|1317.2|28
1630506890000|2021-09-01 14:34:50|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|41
1630506900000|2021-09-01 14:35:00|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|35
1630506910000|2021-09-01 14:35:10|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|38
1630506920000|2021-09-01 14:35:20|1317.5|1317|1317.6|1317.1|1317.7|1317.2|1317.5|1317|64
1630506930000|2021-09-01 14:35:30|1317.5|1317|1317.8|1317.3|1317.8|1317.3|1317.5|1317|101
1630506940000|2021-09-01 14:35:40|||||||||2
1630506950000|2021-09-01 14:35:50|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|46
1630506960000|2021-09-01 14:36:00|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|122
1630506970000|2021-09-01 14:36:10|1318|1317.5|1318|1317.5|1318.2|1317.7|1317.9|1317.4|149
1630506980000|2021-09-01 14:36:20|1318.1|1317.6|1318.1|1317.6|1318.2|1317.7|1318|1317.5|66
1630506990000|2021-09-01 14:36:30|1318|1317.5|1318|1317.5|1318|1317.5|1317.9|1317.4|18
1630507000000|2021-09-01 14:36:40|1318.1|1317.6|1318|1317.5|1318.2|1317.7|1318|1317.5|38
1630507010000|2021-09-01 14:36:50|1318.1|1317.6|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|21
1630507020000|2021-09-01 14:37:00|1318.2|1317.7|1318.1|1317.6|1318.3|1317.8|1318.1|1317.6|157
1630507030000|2021-09-01 14:37:10|1318|1317.5|1318.1|1317.6|1318.2|1317.7|1318|1317.5|39
1630507040000|2021-09-01 14:37:20|1318|1317.5|1317.8|1317.3|1318.2|1317.7|1317.8|1317.3|125
1630507050000|2021-09-01 14:37:30|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|20
1630507060000|2021-09-01 14:37:40|1317.6|1317.1|1317.7|1317.2|1317.8|1317.3|1317.6|1317.1|126
1630507070000|2021-09-01 14:37:50|1317.8|1317.3|1317.7|1317.2|1317.9|1317.4|1317.7|1317.2|58
1630507080000|2021-09-01 14:38:00|1317.6|1317.1|1317.4|1316.9|1317.6|1317.1|1317.4|1316.9|153
1630507090000|2021-09-01 14:38:10|1317.3|1316.8|1317|1316.5|1317.3|1316.8|1316.9|1316.4|75
1630507100000|2021-09-01 14:38:20|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|125
1630507110000|2021-09-01 14:38:30|1316.8|1316.3|1316.8|1316.3|1316.9|1316.4|1316.8|1316.3|117
1630507120000|2021-09-01 14:38:40|1316.9|1316.4|1317|1316.5|1317.1|1316.6|1316.8|1316.3|161
1630507130000|2021-09-01 14:38:50|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1316.9|1316.4|117
1630507140000|2021-09-01 14:39:00|1316.9|1316.4|1316.8|1316.3|1317.1|1316.6|1316.8|1316.3|213
1630507150000|2021-09-01 14:39:10|1316.7|1316.2|1316.9|1316.4|1316.9|1316.4|1316.6|1316.1|141
1630507160000|2021-09-01 14:39:20|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.7|1316.2|44
1630507170000|2021-09-01 14:39:30|1316.7|1316.2|1316.7|1316.2|1316.8|1316.3|1316.6|1316.1|64
1630507180000|2021-09-01 14:39:40|1316.8|1316.3|1317|1316.5|1317|1316.5|1316.7|1316.2|49
1630507190000|2021-09-01 14:39:50|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|23
1630507200000|2021-09-01 14:40:00|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|17
1630507210000|2021-09-01 14:40:10|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317.2|1316.7|39
1630507220000|2021-09-01 14:40:20|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317.2|1316.7|55
1630507230000|2021-09-01 14:40:30|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317.2|1316.7|70
1630507240000|2021-09-01 14:40:40|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317.1|1316.6|160
1630507250000|2021-09-01 14:40:50|1317.2|1316.7|1317|1316.5|1317.2|1316.7|1316.9|1316.4|123
1630507260000|2021-09-01 14:41:00|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1317|1316.5|5
1630507270000|2021-09-01 14:41:10|1317.1|1316.6|1317|1316.5|1317.2|1316.7|1317|1316.5|42
1630507280000|2021-09-01 14:41:20|||||||||7
1630507300000|2021-09-01 14:41:40|||||||||25
1630507310000|2021-09-01 14:41:50|||||||||17
1630507320000|2021-09-01 14:42:00|1317.1|1316.6|1317.3|1316.8|1317.3|1316.8|1317.1|1316.6|28
1630507330000|2021-09-01 14:42:10|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317.2|1316.7|37
1630507340000|2021-09-01 14:42:20|1317.4|1316.9|1317.3|1316.8|1317.5|1317|1317.3|1316.8|66
1630507350000|2021-09-01 14:42:30|1317.4|1316.9|1317.4|1316.9|1317.5|1317|1317.4|1316.9|17
1630507360000|2021-09-01 14:42:40|||||||||3
1630507370000|2021-09-01 14:42:50|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|33
1630507380000|2021-09-01 14:43:00|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|60
1630507390000|2021-09-01 14:43:10|1317.3|1316.8|1317.1|1316.6|1317.3|1316.8|1317.1|1316.6|31
1630507400000|2021-09-01 14:43:20|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|14
1630507410000|2021-09-01 14:43:30|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317|1316.5|32
1630507420000|2021-09-01 14:43:40|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|90
1630507430000|2021-09-01 14:43:50|1316.8|1316.3|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|110
1630507440000|2021-09-01 14:44:00|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.5|1316|91
1630507450000|2021-09-01 14:44:10|1316.5|1316|1316.6|1316.1|1316.6|1316.1|1316.4|1315.9|155
1630507460000|2021-09-01 14:44:20|1316.5|1316|1316.7|1316.2|1316.7|1316.2|1316.5|1316|55
1630507470000|2021-09-01 14:44:30|1316.8|1316.3|1317|1316.5|1317.1|1316.6|1316.8|1316.3|68
1630507480000|2021-09-01 14:44:40|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|7
1630507490000|2021-09-01 14:44:50|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|38
1630507500000|2021-09-01 14:45:00|||||||||17
1630507510000|2021-09-01 14:45:10|1317|1316.5|1317|1316.5|1317.1|1316.6|1316.9|1316.4|87
1630507520000|2021-09-01 14:45:20|1316.9|1316.4|1316.8|1316.3|1316.9|1316.4|1316.7|1316.2|62
1630507530000|2021-09-01 14:45:30|1316.9|1316.4|1317.1|1316.6|1317.1|1316.6|1316.9|1316.4|42
1630507540000|2021-09-01 14:45:40|1317|1316.5|1317|1316.5|1317|1316.5|1316.9|1316.4|5
1630507550000|2021-09-01 14:45:50|1317.1|1316.6|1316.8|1316.3|1317.1|1316.6|1316.8|1316.3|80
1630507560000|2021-09-01 14:46:00|1317|1316.5|1317|1316.5|1317|1316.5|1316.9|1316.4|5
1630507570000|2021-09-01 14:46:10|1317.1|1316.6|1316.9|1316.4|1317.2|1316.7|1316.9|1316.4|104
1630507590000|2021-09-01 14:46:30|1317.1|1316.6|1317|1316.5|1317.2|1316.7|1316.9|1316.4|74
1630507600000|2021-09-01 14:46:40|1317.1|1316.6|1317|1316.5|1317.2|1316.7|1317|1316.5|48
1630507610000|2021-09-01 14:46:50|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1317|1316.5|46
1630507620000|2021-09-01 14:47:00|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1316.9|1316.4|87
1630507630000|2021-09-01 14:47:10|1317.1|1316.6|1317.1|1316.6|1317.3|1316.8|1317|1316.5|78
1630507640000|2021-09-01 14:47:20|1317|1316.5|1316.8|1316.3|1317.1|1316.6|1316.8|1316.3|77
1630507650000|2021-09-01 14:47:30|1316.9|1316.4|1316.8|1316.3|1317.1|1316.6|1316.8|1316.3|141
1630507660000|2021-09-01 14:47:40|1316.7|1316.2|1317|1316.5|1317|1316.5|1316.7|1316.2|55
1630507670000|2021-09-01 14:47:50|1317.1|1316.6|1316.8|1316.3|1317.1|1316.6|1316.8|1316.3|45
1630507680000|2021-09-01 14:48:00|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.8|1316.3|53
1630507690000|2021-09-01 14:48:10|1316.9|1316.4|1316.9|1316.4|1317.1|1316.6|1316.8|1316.3|64
1630507700000|2021-09-01 14:48:20|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|46
1630507710000|2021-09-01 14:48:30|1316.8|1316.3|1316.7|1316.2|1316.9|1316.4|1316.7|1316.2|85
1630507720000|2021-09-01 14:48:40|1316.8|1316.3|1316.7|1316.2|1316.8|1316.3|1316.6|1316.1|40
1630507730000|2021-09-01 14:48:50|1316.6|1316.1|1316.4|1315.9|1316.7|1316.2|1316.4|1315.9|162
1630507740000|2021-09-01 14:49:00|1316.5|1316|1316.4|1315.9|1316.5|1316|1316.4|1315.9|116
1630507750000|2021-09-01 14:49:10|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.2|1315.7|70
1630507760000|2021-09-01 14:49:20|1316.3|1315.8|1316.4|1315.9|1316.4|1315.9|1316.3|1315.8|58
1630507770000|2021-09-01 14:49:30|1316.3|1315.8|1316.1|1315.6|1316.3|1315.8|1316.1|1315.6|379
1630507780000|2021-09-01 14:49:40|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|27
1630507790000|2021-09-01 14:49:50|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.4|1315.9|52
1630507800000|2021-09-01 14:50:00|1316.6|1316.1|1316.7|1316.2|1316.7|1316.2|1316.6|1316.1|29
1630507810000|2021-09-01 14:50:10|1316.6|1316.1|1316.8|1316.3|1316.8|1316.3|1316.6|1316.1|29
1630507820000|2021-09-01 14:50:20|1316.7|1316.2|1316.6|1316.1|1316.7|1316.2|1316.6|1316.1|111
1630507830000|2021-09-01 14:50:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|18
1630507840000|2021-09-01 14:50:40|1316.6|1316.1|1316.7|1316.2|1316.7|1316.2|1316.6|1316.1|29
1630507850000|2021-09-01 14:50:50|1316.6|1316.1|1316.8|1316.3|1316.8|1316.3|1316.6|1316.1|16
1630507860000|2021-09-01 14:51:00|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|30
1630507870000|2021-09-01 14:51:10|1317.1|1316.6|1316.9|1316.4|1317.1|1316.6|1316.9|1316.4|29
1630507880000|2021-09-01 14:51:20|1317|1316.5|1317.1|1316.6|1317.1|1316.6|1317|1316.5|17
1630507890000|2021-09-01 14:51:30|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|33
1630507900000|2021-09-01 14:51:40|1317.1|1316.6|1317.2|1316.7|1317.2|1316.7|1317.1|1316.6|57
1630507910000|2021-09-01 14:51:50|1317.3|1316.8|1317.1|1316.6|1317.3|1316.8|1317.1|1316.6|60
1630507920000|2021-09-01 14:52:00|1317.3|1316.8|1317.4|1316.9|1317.4|1316.9|1317.3|1316.8|25
1630507930000|2021-09-01 14:52:10|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|27
1630507940000|2021-09-01 14:52:20|1317.4|1316.9|1317.3|1316.8|1317.5|1317|1317.3|1316.8|80
1630507950000|2021-09-01 14:52:30|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.3|1316.8|30
1630507960000|2021-09-01 14:52:40|1317.5|1317|1317.4|1316.9|1317.5|1317|1317.4|1316.9|38
1630507970000|2021-09-01 14:52:50|1317.3|1316.8|1317.3|1316.8|1317.4|1316.9|1317.3|1316.8|24
1630507980000|2021-09-01 14:53:00|1317.4|1316.9|1317.3|1316.8|1317.4|1316.9|1317.3|1316.8|11
1630507990000|2021-09-01 14:53:10|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|25
1630508000000|2021-09-01 14:53:20|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|19
1630508010000|2021-09-01 14:53:30|1317.4|1316.9|1317.2|1316.7|1317.5|1317|1317.2|1316.7|65
1630508020000|2021-09-01 14:53:40|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.2|1316.7|13
1630508030000|2021-09-01 14:53:50|1317.2|1316.7|1317.4|1316.9|1317.4|1316.9|1317.2|1316.7|109
1630508040000|2021-09-01 14:54:00|1317.3|1316.8|1317.2|1316.7|1317.3|1316.8|1317.2|1316.7|17
1630508050000|2021-09-01 14:54:10|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|20
1630508060000|2021-09-01 14:54:20|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|33
1630508070000|2021-09-01 14:54:30|1317.3|1316.8|1317.5|1317|1317.5|1317|1317.3|1316.8|65
1630508080000|2021-09-01 14:54:40|1317.4|1316.9|1317.6|1317.1|1317.6|1317.1|1317.4|1316.9|24
1630508090000|2021-09-01 14:54:50|||||||||38
1630508100000|2021-09-01 14:55:00|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|89
1630508110000|2021-09-01 14:55:10|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|66
1630508120000|2021-09-01 14:55:20|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|158
1630508130000|2021-09-01 14:55:30|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|86
1630508140000|2021-09-01 14:55:40|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|56
1630508150000|2021-09-01 14:55:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|20
1630508160000|2021-09-01 14:56:00|1318.1|1317.6|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|122
1630508170000|2021-09-01 14:56:10|1318.2|1317.7|1318|1317.5|1318.2|1317.7|1318|1317.5|167
1630508180000|2021-09-01 14:56:20|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|9
1630508190000|2021-09-01 14:56:30|||||||||20
1630508210000|2021-09-01 14:56:50|1318.2|1317.7|1318|1317.5|1318.2|1317.7|1318|1317.5|172
1630508220000|2021-09-01 14:57:00|1317.9|1317.4|1318.2|1317.7|1318.2|1317.7|1317.9|1317.4|91
1630508230000|2021-09-01 14:57:10|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|99
1630508240000|2021-09-01 14:57:20|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|78
1630508250000|2021-09-01 14:57:30|||||||||19
1630508260000|2021-09-01 14:57:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|57
1630508270000|2021-09-01 14:57:50|1318.1|1317.6|1318.3|1317.8|1318.3|1317.8|1318.1|1317.6|104
1630508280000|2021-09-01 14:58:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|11
1630508290000|2021-09-01 14:58:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|45
1630508300000|2021-09-01 14:58:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|42
1630508310000|2021-09-01 14:58:30|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|54
1630508320000|2021-09-01 14:58:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|13
1630508330000|2021-09-01 14:58:50|1318.4|1317.9|1318.2|1317.7|1318.4|1317.9|1318.2|1317.7|27
1630508340000|2021-09-01 14:59:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|35
1630508350000|2021-09-01 14:59:10|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|4
1630508360000|2021-09-01 14:59:20|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|5
1630508370000|2021-09-01 14:59:30|1318.3|1317.8|1317.8|1317.3|1318.3|1317.8|1317.8|1317.3|151
1630508380000|2021-09-01 14:59:40|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|40
1630508390000|2021-09-01 14:59:50|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|50
1630508400000|2021-09-01 15:00:00|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|34
1630508410000|2021-09-01 15:00:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|26
1630508420000|2021-09-01 15:00:20|1317.7|1317.2|1317.7|1317.2|1317.8|1317.3|1317.7|1317.2|45
1630508430000|2021-09-01 15:00:30|||||||||9
1630508440000|2021-09-01 15:00:40|||||||||23
1630508450000|2021-09-01 15:00:50|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|15
1630508460000|2021-09-01 15:01:00|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|33
1630508470000|2021-09-01 15:01:10|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|8
1630508480000|2021-09-01 15:01:20|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|32
1630508490000|2021-09-01 15:01:30|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|62
1630508500000|2021-09-01 15:01:40|1317.5|1317|1317.4|1316.9|1317.6|1317.1|1317.4|1316.9|64
1630508510000|2021-09-01 15:01:50|1317.5|1317|1317.6|1317.1|1317.6|1317.1|1317.5|1317|45
1630508520000|2021-09-01 15:02:00|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|28
1630508530000|2021-09-01 15:02:10|||||||||58
1630508540000|2021-09-01 15:02:20|1317.4|1316.9|1317.3|1316.8|1317.4|1316.9|1317.3|1316.8|33
1630508550000|2021-09-01 15:02:30|||||||||41
1630508560000|2021-09-01 15:02:40|1317.2|1316.7|1317|1316.5|1317.2|1316.7|1317|1316.5|22
1630508570000|2021-09-01 15:02:50|||||||||34
1630508580000|2021-09-01 15:03:00|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1317|1316.5|42
1630508590000|2021-09-01 15:03:10|1316.9|1316.4|1316.8|1316.3|1317|1316.5|1316.8|1316.3|87
1630508600000|2021-09-01 15:03:20|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|61
1630508610000|2021-09-01 15:03:30|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|13
1630508620000|2021-09-01 15:03:40|1316.8|1316.3|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|33
1630508630000|2021-09-01 15:03:50|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.6|1316.1|116
1630508640000|2021-09-01 15:04:00|1317|1316.5|1316.8|1316.3|1317|1316.5|1316.8|1316.3|79
1630508650000|2021-09-01 15:04:10|1316.7|1316.2|1316.8|1316.3|1316.8|1316.3|1316.7|1316.2|11
1630508660000|2021-09-01 15:04:20|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|51
1630508670000|2021-09-01 15:04:30|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|17
1630508680000|2021-09-01 15:04:40|1316.7|1316.2|1316.8|1316.3|1316.8|1316.3|1316.7|1316.2|31
1630508690000|2021-09-01 15:04:50|||||||||1
1630508700000|2021-09-01 15:05:00|1316.7|1316.2|1316.7|1316.2|1316.8|1316.3|1316.6|1316.1|21
1630508710000|2021-09-01 15:05:10|1316.6|1316.1|1316.6|1316.1|1316.8|1316.3|1316.6|1316.1|14
1630508720000|2021-09-01 15:05:20|1316.7|1316.2|1316.6|1316.1|1316.8|1316.3|1316.6|1316.1|39
1630508730000|2021-09-01 15:05:30|1316.5|1316|1316.7|1316.2|1316.8|1316.3|1316.5|1316|33
1630508740000|2021-09-01 15:05:40|||||||||6
1630508750000|2021-09-01 15:05:50|1316.6|1316.1|1316.6|1316.1|1316.7|1316.2|1316.6|1316.1|44
1630508760000|2021-09-01 15:06:00|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|2
1630508770000|2021-09-01 15:06:10|1316.6|1316.1|1316.8|1316.3|1316.8|1316.3|1316.6|1316.1|26
1630508780000|2021-09-01 15:06:20|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.6|1316.1|7
1630508790000|2021-09-01 15:06:30|1316.6|1316.1|1316.9|1316.4|1316.9|1316.4|1316.6|1316.1|26
1630508800000|2021-09-01 15:06:40|1317|1316.5|1317.2|1316.7|1317.2|1316.7|1317|1316.5|8
1630508810000|2021-09-01 15:06:50|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317|1316.5|19
1630508820000|2021-09-01 15:07:00|1317|1316.5|1317|1316.5|1317|1316.5|1316.9|1316.4|41
1630508840000|2021-09-01 15:07:20|1317.1|1316.6|1317.2|1316.7|1317.2|1316.7|1317.1|1316.6|18
1630508850000|2021-09-01 15:07:30|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|5
1630508860000|2021-09-01 15:07:40|||||||||20
1630508870000|2021-09-01 15:07:50|1317.4|1316.9|1317.5|1317|1317.5|1317|1317.4|1316.9|22
1630508880000|2021-09-01 15:08:00|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.5|1317|3
1630508890000|2021-09-01 15:08:10|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|20
1630508900000|2021-09-01 15:08:20|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.5|1317|20
1630508910000|2021-09-01 15:08:30|||||||||4
1630508920000|2021-09-01 15:08:40|||||||||1
1630508930000|2021-09-01 15:08:50|1317.5|1317|1317.4|1316.9|1317.5|1317|1317.4|1316.9|4
1630508940000|2021-09-01 15:09:00|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|24
1630508950000|2021-09-01 15:09:10|||||||||16
1630508960000|2021-09-01 15:09:20|||||||||1
1630508970000|2021-09-01 15:09:30|1317.4|1316.9|1317.5|1317|1317.5|1317|1317.4|1316.9|21
1630508980000|2021-09-01 15:09:40|1317.6|1317.1|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|21
1630509000000|2021-09-01 15:10:00|1317.5|1317|1317.6|1317.1|1317.6|1317.1|1317.5|1317|15
1630509010000|2021-09-01 15:10:10|1317.7|1317.2|1317.7|1317.2|1317.8|1317.3|1317.7|1317.2|28
1630509020000|2021-09-01 15:10:20|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|19
1630509040000|2021-09-01 15:10:40|||||||||1
1630509050000|2021-09-01 15:10:50|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|24
1630509060000|2021-09-01 15:11:00|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1317.9|1317.4|19
1630509070000|2021-09-01 15:11:10|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|6
1630509080000|2021-09-01 15:11:20|||||||||9
1630509090000|2021-09-01 15:11:30|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|6
1630509100000|2021-09-01 15:11:40|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.7|1317.2|17
1630509110000|2021-09-01 15:11:50|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.6|1317.1|22
1630509120000|2021-09-01 15:12:00|1317.8|1317.3|1317.7|1317.2|1317.9|1317.4|1317.7|1317.2|18
1630509130000|2021-09-01 15:12:10|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|24
1630509140000|2021-09-01 15:12:20|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|6
1630509150000|2021-09-01 15:12:30|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|10
1630509160000|2021-09-01 15:12:40|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|16
1630509170000|2021-09-01 15:12:50|||||||||8
1630509180000|2021-09-01 15:13:00|||||||||3
1630509190000|2021-09-01 15:13:10|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|16
1630509200000|2021-09-01 15:13:20|||||||||23
1630509210000|2021-09-01 15:13:30|1317.5|1317|1317.6|1317.1|1317.7|1317.2|1317.5|1317|35
1630509220000|2021-09-01 15:13:40|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|10
1630509230000|2021-09-01 15:13:50|||||||||6
1630509240000|2021-09-01 15:14:00|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|14
1630509250000|2021-09-01 15:14:10|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|65
1630509260000|2021-09-01 15:14:20|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|36
1630509270000|2021-09-01 15:14:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|8
1630509280000|2021-09-01 15:14:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|13
1630509290000|2021-09-01 15:14:50|||||||||7
1630509300000|2021-09-01 15:15:00|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.2|1317.7|13
1630509310000|2021-09-01 15:15:10|||||||||6
1630509320000|2021-09-01 15:15:20|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|32
1630509330000|2021-09-01 15:15:30|1318.3|1317.8|1318.5|1318|1318.5|1318|1318.3|1317.8|91
1630509340000|2021-09-01 15:15:40|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|18
1630509350000|2021-09-01 15:15:50|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|30
1630509360000|2021-09-01 15:16:00|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|19
1630509370000|2021-09-01 15:16:10|||||||||18
1630509380000|2021-09-01 15:16:20|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|10
1630509390000|2021-09-01 15:16:30|||||||||10
1630509400000|2021-09-01 15:16:40|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|60
1630509410000|2021-09-01 15:16:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|45
1630509420000|2021-09-01 15:17:00|1318.4|1317.9|1318.1|1317.6|1318.4|1317.9|1318.1|1317.6|142
1630509430000|2021-09-01 15:17:10|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.8|1317.3|22
1630509440000|2021-09-01 15:17:20|1318|1317.5|1318|1317.5|1318.1|1317.6|1318|1317.5|40
1630509450000|2021-09-01 15:17:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|31
1630509460000|2021-09-01 15:17:40|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|12
1630509470000|2021-09-01 15:17:50|1318|1317.5|1318.2|1317.7|1318.2|1317.7|1318|1317.5|30
1630509480000|2021-09-01 15:18:00|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|10
1630509490000|2021-09-01 15:18:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|21
1630509500000|2021-09-01 15:18:20|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|26
1630509510000|2021-09-01 15:18:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|12
1630509520000|2021-09-01 15:18:40|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|17
1630509530000|2021-09-01 15:18:50|||||||||3
1630509540000|2021-09-01 15:19:00|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|55
1630509550000|2021-09-01 15:19:10|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|31
1630509560000|2021-09-01 15:19:20|||||||||8
1630509580000|2021-09-01 15:19:40|||||||||26
1630509590000|2021-09-01 15:19:50|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|54
1630509600000|2021-09-01 15:20:00|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1
1630509610000|2021-09-01 15:20:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|23
1630509620000|2021-09-01 15:20:20|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|30
1630509630000|2021-09-01 15:20:30|||||||||14
1630509640000|2021-09-01 15:20:40|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|14
1630509650000|2021-09-01 15:20:50|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|50
1630509660000|2021-09-01 15:21:00|1317.5|1317|1317.5|1317|1317.5|1317|1317.4|1316.9|74
1630509670000|2021-09-01 15:21:10|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.3|1316.8|34
1630509680000|2021-09-01 15:21:20|1317.5|1317|1317.5|1317|1317.5|1317|1317.4|1316.9|32
1630509690000|2021-09-01 15:21:30|||||||||11
1630509700000|2021-09-01 15:21:40|1317.4|1316.9|1317.5|1317|1317.5|1317|1317.4|1316.9|86
1630509710000|2021-09-01 15:21:50|1317.6|1317.1|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|39
1630509720000|2021-09-01 15:22:00|1317.7|1317.2|1317.8|1317.3|1317.9|1317.4|1317.7|1317.2|34
1630509730000|2021-09-01 15:22:10|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|27
1630509740000|2021-09-01 15:22:20|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|36
1630509750000|2021-09-01 15:22:30|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|8
1630509760000|2021-09-01 15:22:40|1317.8|1317.3|1317.9|1317.4|1318|1317.5|1317.8|1317.3|61
1630509780000|2021-09-01 15:23:00|1317.8|1317.3|1318|1317.5|1318|1317.5|1317.8|1317.3|27
1630509790000|2021-09-01 15:23:10|1317.9|1317.4|1317.7|1317.2|1317.9|1317.4|1317.7|1317.2|111
1630509800000|2021-09-01 15:23:20|1317.6|1317.1|1317.5|1317|1317.6|1317.1|1317.5|1317|19
1630509810000|2021-09-01 15:23:30|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|21
1630509820000|2021-09-01 15:23:40|||||||||49
1630509830000|2021-09-01 15:23:50|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.5|1317|12
1630509840000|2021-09-01 15:24:00|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|15
1630509850000|2021-09-01 15:24:10|1317.4|1316.9|1317.6|1317.1|1317.6|1317.1|1317.4|1316.9|71
1630509860000|2021-09-01 15:24:20|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|8
1630509870000|2021-09-01 15:24:30|||||||||7
1630509880000|2021-09-01 15:24:40|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|17
1630509890000|2021-09-01 15:24:50|1317.5|1317|1317.6|1317.1|1317.6|1317.1|1317.5|1317|46
1630509900000|2021-09-01 15:25:00|1317.5|1317|1317.4|1316.9|1317.5|1317|1317.4|1316.9|188
1630509910000|2021-09-01 15:25:10|1317.5|1317|1317.5|1317|1317.6|1317.1|1317.4|1316.9|99
1630509920000|2021-09-01 15:25:20|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|34
1630509930000|2021-09-01 15:25:30|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|52
1630509940000|2021-09-01 15:25:40|1317.4|1316.9|1317.5|1317|1317.5|1317|1317.4|1316.9|134
1630509950000|2021-09-01 15:25:50|1317.4|1316.9|1317.4|1316.9|1317.5|1317|1317.4|1316.9|16
1630509960000|2021-09-01 15:26:00|1317.5|1317|1317.5|1317|1317.6|1317.1|1317.5|1317|44
1630509990000|2021-09-01 15:26:30|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|5
1630510000000|2021-09-01 15:26:40|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|58
1630510010000|2021-09-01 15:26:50|1317.6|1317.1|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|32
1630510020000|2021-09-01 15:27:00|||||||||34
1630510040000|2021-09-01 15:27:20|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|14
1630510060000|2021-09-01 15:27:40|||||||||31
1630510070000|2021-09-01 15:27:50|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.5|1317|129
1630510080000|2021-09-01 15:28:00|1317.5|1317|1317.6|1317.1|1317.6|1317.1|1317.5|1317|1
1630510090000|2021-09-01 15:28:10|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|29
1630510100000|2021-09-01 15:28:20|||||||||14
1630510110000|2021-09-01 15:28:30|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|30
1630510120000|2021-09-01 15:28:40|||||||||57
1630510130000|2021-09-01 15:28:50|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|16
1630510140000|2021-09-01 15:29:00|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|11
1630510150000|2021-09-01 15:29:10|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|29
1630510160000|2021-09-01 15:29:20|1317.8|1317.3|1318|1317.5|1318|1317.5|1317.8|1317.3|26
1630510170000|2021-09-01 15:29:30|||||||||2
1630510180000|2021-09-01 15:29:40|1318.1|1317.6|1317.9|1317.4|1318.1|1317.6|1317.9|1317.4|143
1630510190000|2021-09-01 15:29:50|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.7|1317.2|32
1630510200000|2021-09-01 15:30:00|1317.6|1317.1|1317.8|1317.3|1317.9|1317.4|1317.6|1317.1|73
1630510210000|2021-09-01 15:30:10|||||||||55
1630510220000|2021-09-01 15:30:20|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.9|1317.4|37
1630510230000|2021-09-01 15:30:30|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|51
1630510240000|2021-09-01 15:30:40|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|13
1630510250000|2021-09-01 15:30:50|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|28
1630510260000|2021-09-01 15:31:00|1318.3|1317.8|1317.9|1317.4|1318.3|1317.8|1317.9|1317.4|68
1630510270000|2021-09-01 15:31:10|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|39
1630510280000|2021-09-01 15:31:20|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|18
1630510290000|2021-09-01 15:31:30|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|42
1630510300000|2021-09-01 15:31:40|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.9|1317.4|9
1630510310000|2021-09-01 15:31:50|1318.1|1317.6|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|32
1630510320000|2021-09-01 15:32:00|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|16
1630510330000|2021-09-01 15:32:10|||||||||30
1630510340000|2021-09-01 15:32:20|1318.1|1317.6|1318.4|1317.9|1318.4|1317.9|1318.1|1317.6|107
1630510350000|2021-09-01 15:32:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.4|1317.9|107
1630510360000|2021-09-01 15:32:40|||||||||1
1630510370000|2021-09-01 15:32:50|1318.4|1317.9|1318.4|1317.9|1318.5|1318|1318.4|1317.9|78
1630510380000|2021-09-01 15:33:00|1318.3|1317.8|1318.4|1317.9|1318.5|1318|1318.3|1317.8|79
1630510390000|2021-09-01 15:33:10|1318.3|1317.8|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|38
1630510400000|2021-09-01 15:33:20|1318.4|1317.9|1318.6|1318.1|1318.7|1318.2|1318.4|1317.9|128
1630510410000|2021-09-01 15:33:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|29
1630510420000|2021-09-01 15:33:40|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|90
1630510430000|2021-09-01 15:33:50|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|24
1630510440000|2021-09-01 15:34:00|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|43
1630510450000|2021-09-01 15:34:10|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|32
1630510460000|2021-09-01 15:34:20|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1318.9|1318.4|57
1630510470000|2021-09-01 15:34:30|1319.2|1318.7|1319.3|1318.8|1319.4|1318.9|1319.2|1318.7|43
1630510480000|2021-09-01 15:34:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|43
1630510490000|2021-09-01 15:34:50|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|92
1630510500000|2021-09-01 15:35:00|1319.3|1318.8|1319.2|1318.7|1319.5|1319|1319.1|1318.6|104
1630510510000|2021-09-01 15:35:10|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|14
1630510520000|2021-09-01 15:35:20|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.1|1318.6|69
1630510530000|2021-09-01 15:35:30|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|47
1630510540000|2021-09-01 15:35:40|1318.9|1318.4|1318.7|1318.2|1318.9|1318.4|1318.7|1318.2|43
1630510550000|2021-09-01 15:35:50|||||||||25
1630510560000|2021-09-01 15:36:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|26
1630510570000|2021-09-01 15:36:10|1318.7|1318.2|1318.7|1318.2|1318.8|1318.3|1318.6|1318.1|28
1630510580000|2021-09-01 15:36:20|1318.6|1318.1|1318.8|1318.3|1318.8|1318.3|1318.6|1318.1|46
1630510590000|2021-09-01 15:36:30|1318.7|1318.2|1318.8|1318.3|1318.9|1318.4|1318.7|1318.2|103
1630510600000|2021-09-01 15:36:40|||||||||10
1630510610000|2021-09-01 15:36:50|1318.7|1318.2|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|40
1630510620000|2021-09-01 15:37:00|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|53
1630510630000|2021-09-01 15:37:10|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|22
1630510640000|2021-09-01 15:37:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|8
1630510650000|2021-09-01 15:37:30|||||||||28
1630510660000|2021-09-01 15:37:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|20
1630510670000|2021-09-01 15:37:50|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|12
1630510680000|2021-09-01 15:38:00|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|19
1630510690000|2021-09-01 15:38:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|87
1630510700000|2021-09-01 15:38:20|1318.4|1317.9|1318.4|1317.9|1318.5|1318|1318.4|1317.9|41
1630510710000|2021-09-01 15:38:30|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|23
1630510720000|2021-09-01 15:38:40|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|14
1630510730000|2021-09-01 15:38:50|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|27
1630510740000|2021-09-01 15:39:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|16
1630510750000|2021-09-01 15:39:10|||||||||32
1630510760000|2021-09-01 15:39:20|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|41
1630510770000|2021-09-01 15:39:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|46
1630510780000|2021-09-01 15:39:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|44
1630510800000|2021-09-01 15:40:00|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|65
1630510810000|2021-09-01 15:40:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|12
1630510820000|2021-09-01 15:40:20|1318.8|1318.3|1318.6|1318.1|1318.8|1318.3|1318.6|1318.1|100
1630510830000|2021-09-01 15:40:30|1318.7|1318.2|1318.8|1318.3|1318.9|1318.4|1318.7|1318.2|86
1630510840000|2021-09-01 15:40:40|||||||||23
1630510850000|2021-09-01 15:40:50|1318.7|1318.2|1318.4|1317.9|1318.7|1318.2|1318.4|1317.9|107
1630510860000|2021-09-01 15:41:00|1318.5|1318|1318.6|1318.1|1318.7|1318.2|1318.5|1318|105
1630510870000|2021-09-01 15:41:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|13
1630510880000|2021-09-01 15:41:20|||||||||6
1630510890000|2021-09-01 15:41:30|||||||||3
1630510900000|2021-09-01 15:41:40|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|59
1630510910000|2021-09-01 15:41:50|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|14
1630510920000|2021-09-01 15:42:00|||||||||6
1630510930000|2021-09-01 15:42:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|26
1630510940000|2021-09-01 15:42:20|||||||||8
1630510950000|2021-09-01 15:42:30|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|10
1630510960000|2021-09-01 15:42:40|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|9
1630510970000|2021-09-01 15:42:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|15
1630510980000|2021-09-01 15:43:00|||||||||63
1630510990000|2021-09-01 15:43:10|1319|1318.5|1319|1318.5|1319|1318.5|1318.9|1318.4|15
1630511000000|2021-09-01 15:43:20|||||||||2
1630511010000|2021-09-01 15:43:30|||||||||12
1630511020000|2021-09-01 15:43:40|||||||||9
1630511040000|2021-09-01 15:44:00|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|29
1630511050000|2021-09-01 15:44:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|15
1630511060000|2021-09-01 15:44:20|||||||||4
1630511080000|2021-09-01 15:44:40|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|27
1630511090000|2021-09-01 15:44:50|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|14
1630511100000|2021-09-01 15:45:00|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|5
1630511110000|2021-09-01 15:45:10|1319.2|1318.7|1319.1|1318.6|1319.4|1318.9|1319.1|1318.6|182
1630511120000|2021-09-01 15:45:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|35
1630511130000|2021-09-01 15:45:30|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|6
1630511140000|2021-09-01 15:45:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|4
1630511150000|2021-09-01 15:45:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|17
1630511160000|2021-09-01 15:46:00|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|33
1630511170000|2021-09-01 15:46:10|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|15
1630511180000|2021-09-01 15:46:20|1318.7|1318.2|1318.4|1317.9|1318.7|1318.2|1318.4|1317.9|180
1630511190000|2021-09-01 15:46:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|49
1630511200000|2021-09-01 15:46:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|21
1630511210000|2021-09-01 15:46:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1
1630511240000|2021-09-01 15:47:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.5|1318|31
1630511250000|2021-09-01 15:47:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|16
1630511260000|2021-09-01 15:47:40|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|90
1630511270000|2021-09-01 15:47:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|21
1630511280000|2021-09-01 15:48:00|||||||||5
1630511290000|2021-09-01 15:48:10|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|54
1630511300000|2021-09-01 15:48:20|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|42
1630511310000|2021-09-01 15:48:30|||||||||44
1630511320000|2021-09-01 15:48:40|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|38
1630511330000|2021-09-01 15:48:50|1318.5|1318|1318.5|1318|1318.6|1318.1|1318.5|1318|66
1630511350000|2021-09-01 15:49:10|||||||||5
1630511370000|2021-09-01 15:49:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|54
1630511380000|2021-09-01 15:49:40|||||||||10
1630511390000|2021-09-01 15:49:50|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|26
1630511400000|2021-09-01 15:50:00|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|19
1630511410000|2021-09-01 15:50:10|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|27
1630511420000|2021-09-01 15:50:20|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|125
1630511430000|2021-09-01 15:50:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|22
1630511440000|2021-09-01 15:50:40|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|52
1630511450000|2021-09-01 15:50:50|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|7
1630511460000|2021-09-01 15:51:00|1318.7|1318.2|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|42
1630511470000|2021-09-01 15:51:10|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|27
1630511480000|2021-09-01 15:51:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|9
1630511490000|2021-09-01 15:51:30|||||||||4
1630511500000|2021-09-01 15:51:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|4
1630511510000|2021-09-01 15:51:50|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|19
1630511520000|2021-09-01 15:52:00|||||||||6
1630511530000|2021-09-01 15:52:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|3
1630511540000|2021-09-01 15:52:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|12
1630511550000|2021-09-01 15:52:30|||||||||2
1630511560000|2021-09-01 15:52:40|1318.9|1318.4|1318.8|1318.3|1319|1318.5|1318.8|1318.3|36
1630511570000|2021-09-01 15:52:50|||||||||6
1630511580000|2021-09-01 15:53:00|||||||||3
1630511590000|2021-09-01 15:53:10|||||||||3
1630511600000|2021-09-01 15:53:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|2
1630511610000|2021-09-01 15:53:30|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|16
1630511620000|2021-09-01 15:53:40|||||||||3
1630511630000|2021-09-01 15:53:50|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|7
1630511640000|2021-09-01 15:54:00|||||||||3
1630511650000|2021-09-01 15:54:10|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|4
1630511660000|2021-09-01 15:54:20|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|13
1630511690000|2021-09-01 15:54:50|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|7
1630511700000|2021-09-01 15:55:00|1319.2|1318.7|1319|1318.5|1319.2|1318.7|1318.9|1318.4|75
1630511710000|2021-09-01 15:55:10|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|28
1630511720000|2021-09-01 15:55:20|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|106
1630511730000|2021-09-01 15:55:30|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|10
1630511740000|2021-09-01 15:55:40|||||||||5
1630511750000|2021-09-01 15:55:50|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|44
1630511760000|2021-09-01 15:56:00|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|52
1630511780000|2021-09-01 15:56:20|||||||||10
1630511790000|2021-09-01 15:56:30|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|10
1630511810000|2021-09-01 15:56:50|||||||||9
1630511820000|2021-09-01 15:57:00|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|63
1630511830000|2021-09-01 15:57:10|||||||||2
1630511860000|2021-09-01 15:57:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|9
1630511870000|2021-09-01 15:57:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|28
1630511890000|2021-09-01 15:58:10|||||||||17
1630511910000|2021-09-01 15:58:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|5
1630511920000|2021-09-01 15:58:40|||||||||8
1630511930000|2021-09-01 15:58:50|||||||||4
1630511950000|2021-09-01 15:59:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1630511960000|2021-09-01 15:59:20|||||||||9
1630511970000|2021-09-01 15:59:30|||||||||33
1630511980000|2021-09-01 15:59:40|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.6|1319.1|66
1630511990000|2021-09-01 15:59:50|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|10
1630512000000|2021-09-01 16:00:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|7
1630512010000|2021-09-01 16:00:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|13
1630512020000|2021-09-01 16:00:20|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|7
1630512030000|2021-09-01 16:00:30|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|10
1630512040000|2021-09-01 16:00:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|18
1630512050000|2021-09-01 16:00:50|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|43
1630512070000|2021-09-01 16:01:10|||||||||7
1630512080000|2021-09-01 16:01:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|5
1630512090000|2021-09-01 16:01:30|1319.6|1319.1|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|27
1630512100000|2021-09-01 16:01:40|||||||||3
1630512110000|2021-09-01 16:01:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|20
1630512120000|2021-09-01 16:02:00|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|10
1630512130000|2021-09-01 16:02:10|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|12
1630512140000|2021-09-01 16:02:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|7
1630512150000|2021-09-01 16:02:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|14
1630512160000|2021-09-01 16:02:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1
1630512170000|2021-09-01 16:02:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|39
1630512180000|2021-09-01 16:03:00|1319.6|1319.1|1319.8|1319.3|1319.8|1319.3|1319.6|1319.1|69
1630512190000|2021-09-01 16:03:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|4
1630512200000|2021-09-01 16:03:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|13
1630512220000|2021-09-01 16:03:40|||||||||14
1630512240000|2021-09-01 16:04:00|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|13
1630512260000|2021-09-01 16:04:20|||||||||10
1630512270000|2021-09-01 16:04:30|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320|1319.5|98
1630512290000|2021-09-01 16:04:50|||||||||3
1630512300000|2021-09-01 16:05:00|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|74
1630512310000|2021-09-01 16:05:10|||||||||14
1630512320000|2021-09-01 16:05:20|||||||||6
1630512330000|2021-09-01 16:05:30|||||||||28
1630512340000|2021-09-01 16:05:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|19
1630512370000|2021-09-01 16:06:10|||||||||19
1630512390000|2021-09-01 16:06:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|105
1630512400000|2021-09-01 16:06:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|16
1630512410000|2021-09-01 16:06:50|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|39
1630512420000|2021-09-01 16:07:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|10
1630512430000|2021-09-01 16:07:10|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|2
1630512440000|2021-09-01 16:07:20|1320.7|1320.2|1320.5|1320|1320.7|1320.2|1320.5|1320|45
1630512450000|2021-09-01 16:07:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|11
1630512460000|2021-09-01 16:07:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|12
1630512470000|2021-09-01 16:07:50|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|27
1630512480000|2021-09-01 16:08:00|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|26
1630512490000|2021-09-01 16:08:10|||||||||21
1630512500000|2021-09-01 16:08:20|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|3
1630512510000|2021-09-01 16:08:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|13
1630512520000|2021-09-01 16:08:40|1321|1320.5|1321.2|1320.7|1321.2|1320.7|1321|1320.5|22
1630512530000|2021-09-01 16:08:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321|1320.5|32
1630512540000|2021-09-01 16:09:00|||||||||7
1630512550000|2021-09-01 16:09:10|||||||||5
1630512560000|2021-09-01 16:09:20|||||||||6
1630512580000|2021-09-01 16:09:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|29
1630512590000|2021-09-01 16:09:50|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.2|1320.7|62
1630512600000|2021-09-01 16:10:00|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|14
1630512610000|2021-09-01 16:10:10|||||||||3
1630512620000|2021-09-01 16:10:20|1321.3|1320.8|1321.5|1321|1321.5|1321|1321.3|1320.8|98
1630512630000|2021-09-01 16:10:30|1321.6|1321.1|1321.4|1320.9|1321.6|1321.1|1321.4|1320.9|86
1630512640000|2021-09-01 16:10:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|16
1630512650000|2021-09-01 16:10:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|3
1630512660000|2021-09-01 16:11:00|||||||||2
1630512670000|2021-09-01 16:11:10|||||||||1
1630512680000|2021-09-01 16:11:20|||||||||1
1630512690000|2021-09-01 16:11:30|1321.5|1321|1321.5|1321|1321.6|1321.1|1321.5|1321|31
1630512710000|2021-09-01 16:11:50|||||||||32
1630512730000|2021-09-01 16:12:10|1321.6|1321.1|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|58
1630512750000|2021-09-01 16:12:30|1321.7|1321.2|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|42
1630512760000|2021-09-01 16:12:40|||||||||10
1630512770000|2021-09-01 16:12:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.5|1321|61
1630512780000|2021-09-01 16:13:00|||||||||4
1630512790000|2021-09-01 16:13:10|||||||||16
1630512800000|2021-09-01 16:13:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|34
1630512810000|2021-09-01 16:13:30|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|83
1630512820000|2021-09-01 16:13:40|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|19
1630512830000|2021-09-01 16:13:50|||||||||6
1630512840000|2021-09-01 16:14:00|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.2|1320.7|59
1630512850000|2021-09-01 16:14:10|1321.4|1320.9|1321.4|1320.9|1321.5|1321|1321.4|1320.9|20
1630512860000|2021-09-01 16:14:20|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|3
1630512870000|2021-09-01 16:14:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|14
1630512880000|2021-09-01 16:14:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|10
1630512890000|2021-09-01 16:14:50|||||||||1
1630512900000|2021-09-01 16:15:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|3
1630512910000|2021-09-01 16:15:10|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|14
1630512920000|2021-09-01 16:15:20|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|31
1630512930000|2021-09-01 16:15:30|1321.2|1320.7|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|55
1630512940000|2021-09-01 16:15:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|2
1630512950000|2021-09-01 16:15:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|2
1630512960000|2021-09-01 16:16:00|||||||||1
1630512970000|2021-09-01 16:16:10|1321.1|1320.6|1320.9|1320.4|1321.1|1320.6|1320.9|1320.4|20
1630512980000|2021-09-01 16:16:20|1321|1320.5|1320.8|1320.3|1321|1320.5|1320.8|1320.3|37
1630512990000|2021-09-01 16:16:30|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|10
1630513000000|2021-09-01 16:16:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|17
1630513010000|2021-09-01 16:16:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|3
1630513020000|2021-09-01 16:17:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1
1630513030000|2021-09-01 16:17:10|1320.6|1320.1|1320.7|1320.2|1320.8|1320.3|1320.6|1320.1|33
1630513040000|2021-09-01 16:17:20|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|11
1630513060000|2021-09-01 16:17:40|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|9
1630513070000|2021-09-01 16:17:50|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|6
1630513080000|2021-09-01 16:18:00|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|20
1630513100000|2021-09-01 16:18:20|||||||||11
1630513110000|2021-09-01 16:18:30|1321|1320.5|1321|1320.5|1321.1|1320.6|1320.9|1320.4|55
1630513120000|2021-09-01 16:18:40|||||||||1
1630513130000|2021-09-01 16:18:50|||||||||45
1630513140000|2021-09-01 16:19:00|||||||||5
1630513150000|2021-09-01 16:19:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|10
1630513170000|2021-09-01 16:19:30|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|15
1630513180000|2021-09-01 16:19:40|||||||||4
1630513190000|2021-09-01 16:19:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|18
1630513200000|2021-09-01 16:20:00|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|56
1630513210000|2021-09-01 16:20:10|||||||||1
1630513220000|2021-09-01 16:20:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|42
1630513230000|2021-09-01 16:20:30|||||||||3
1630513250000|2021-09-01 16:20:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|32
1630513260000|2021-09-01 16:21:00|||||||||10
1630513270000|2021-09-01 16:21:10|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.2|1320.7|81
1630513300000|2021-09-01 16:21:40|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|13
1630513310000|2021-09-01 16:21:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|6
1630513320000|2021-09-01 16:22:00|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|13
1630513330000|2021-09-01 16:22:10|||||||||8
1630513340000|2021-09-01 16:22:20|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|2
1630513360000|2021-09-01 16:22:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|2
1630513370000|2021-09-01 16:22:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|56
1630513380000|2021-09-01 16:23:00|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|17
1630513390000|2021-09-01 16:23:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|21
1630513430000|2021-09-01 16:23:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|30
1630513460000|2021-09-01 16:24:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|4
1630513490000|2021-09-01 16:24:50|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|43
1630513500000|2021-09-01 16:25:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|24
1630513510000|2021-09-01 16:25:10|||||||||25
1630513520000|2021-09-01 16:25:20|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|27
1630513530000|2021-09-01 16:25:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|14
1630513540000|2021-09-01 16:25:40|1322|1321.5|1322|1321.5|1322|1321.5|1321.8|1321.3|237
1630513560000|2021-09-01 16:26:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|56
1630513570000|2021-09-01 16:26:10|||||||||67
1630513580000|2021-09-01 16:26:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|29
1630513590000|2021-09-01 16:26:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|16
1630513600000|2021-09-01 16:26:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|4
1630513610000|2021-09-01 16:26:50|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|14
1630513620000|2021-09-01 16:27:00|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|34
1630513630000|2021-09-01 16:27:10|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|13
1630513640000|2021-09-01 16:27:20|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|35
1630513650000|2021-09-01 16:27:30|||||||||19
1630513660000|2021-09-01 16:27:40|1322.4|1321.9|1322.5|1322|1322.5|1322|1322.4|1321.9|225
1630513670000|2021-09-01 16:27:50|||||||||14
1630513680000|2021-09-01 16:28:00|||||||||8
1630513690000|2021-09-01 16:28:10|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|28
1630513710000|2021-09-01 16:28:30|||||||||5
1630513720000|2021-09-01 16:28:40|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|25
1630513730000|2021-09-01 16:28:50|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|9
1630513740000|2021-09-01 16:29:00|||||||||31
1630513760000|2021-09-01 16:29:20|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|30
1630513770000|2021-09-01 16:29:30|||||||||11
1630513780000|2021-09-01 16:29:40|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|21
1630513790000|2021-09-01 16:29:50|1323|1322.5|1322.9|1322.4|1323|1322.5|1322.9|1322.4|25
1630513800000|2021-09-01 16:30:00|1323|1322.5|1322.8|1322.3|1323|1322.5|1322.6|1322.1|357
1630513810000|2021-09-01 16:30:10|1322.9|1322.4|1322.8|1322.3|1323|1322.5|1322.8|1322.3|103
1630513820000|2021-09-01 16:30:20|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|30
1630513830000|2021-09-01 16:30:30|||||||||22
1630513840000|2021-09-01 16:30:40|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|42
1630513850000|2021-09-01 16:30:50|||||||||14
1630513860000|2021-09-01 16:31:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|27
1630513870000|2021-09-01 16:31:10|||||||||12
1630513880000|2021-09-01 16:31:20|||||||||17
1630513900000|2021-09-01 16:31:40|||||||||12
1630513910000|2021-09-01 16:31:50|1322.2|1321.7|1322|1321.5|1322.2|1321.7|1322|1321.5|42
1630513920000|2021-09-01 16:32:00|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|37
1630513930000|2021-09-01 16:32:10|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|7
1630513940000|2021-09-01 16:32:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|1
1630513960000|2021-09-01 16:32:40|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|23
1630513970000|2021-09-01 16:32:50|||||||||14
1630513980000|2021-09-01 16:33:00|||||||||19
1630513990000|2021-09-01 16:33:10|||||||||14
1630514010000|2021-09-01 16:33:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|6
1630514030000|2021-09-01 16:33:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|16
1630514040000|2021-09-01 16:34:00|||||||||33
1630514050000|2021-09-01 16:34:10|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|108
1630514060000|2021-09-01 16:34:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|5
1630514070000|2021-09-01 16:34:30|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|50
1630514080000|2021-09-01 16:34:40|||||||||8
1630514090000|2021-09-01 16:34:50|||||||||18
1630514100000|2021-09-01 16:35:00|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|19
1630514110000|2021-09-01 16:35:10|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|51
1630514120000|2021-09-01 16:35:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|73
1630514130000|2021-09-01 16:35:30|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|68
1630514140000|2021-09-01 16:35:40|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|18
1630514150000|2021-09-01 16:35:50|||||||||5
1630514160000|2021-09-01 16:36:00|1322.1|1321.6|1322|1321.5|1322.2|1321.7|1322|1321.5|56
1630514170000|2021-09-01 16:36:10|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|6
1630514180000|2021-09-01 16:36:20|||||||||3
1630514200000|2021-09-01 16:36:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|10
1630514210000|2021-09-01 16:36:50|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.6|1321.1|31
1630514220000|2021-09-01 16:37:00|||||||||1
1630514230000|2021-09-01 16:37:10|1321.9|1321.4|1321.7|1321.2|1321.9|1321.4|1321.7|1321.2|20
1630514240000|2021-09-01 16:37:20|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|13
1630514250000|2021-09-01 16:37:30|||||||||1
1630514260000|2021-09-01 16:37:40|||||||||13
1630514270000|2021-09-01 16:37:50|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|21
1630514280000|2021-09-01 16:38:00|||||||||9
1630514290000|2021-09-01 16:38:10|||||||||3
1630514320000|2021-09-01 16:38:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|13
1630514330000|2021-09-01 16:38:50|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|25
1630514340000|2021-09-01 16:39:00|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|24
1630514350000|2021-09-01 16:39:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|18
1630514360000|2021-09-01 16:39:20|||||||||7
1630514370000|2021-09-01 16:39:30|||||||||1
1630514380000|2021-09-01 16:39:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|12
1630514400000|2021-09-01 16:40:00|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|24
1630514410000|2021-09-01 16:40:10|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|32
1630514420000|2021-09-01 16:40:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|63
1630514430000|2021-09-01 16:40:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|13
1630514440000|2021-09-01 16:40:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|20
1630514460000|2021-09-01 16:41:00|1321.6|1321.1|1321.6|1321.1|1321.7|1321.2|1321.5|1321|70
1630514470000|2021-09-01 16:41:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|2
1630514510000|2021-09-01 16:41:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|43
1630514520000|2021-09-01 16:42:00|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|167
1630514530000|2021-09-01 16:42:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|1
1630514540000|2021-09-01 16:42:20|1321.4|1320.9|1321.2|1320.7|1321.4|1320.9|1321.2|1320.7|35
1630514550000|2021-09-01 16:42:30|||||||||8
1630514570000|2021-09-01 16:42:50|||||||||9
1630514600000|2021-09-01 16:43:20|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|6
1630514610000|2021-09-01 16:43:30|||||||||7
1630514640000|2021-09-01 16:44:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|28
1630514660000|2021-09-01 16:44:20|||||||||25
1630514680000|2021-09-01 16:44:40|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|355
1630514690000|2021-09-01 16:44:50|||||||||10
1630514700000|2021-09-01 16:45:00|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|261
1630514710000|2021-09-01 16:45:10|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|149
1630514720000|2021-09-01 16:45:20|||||||||4
1630514730000|2021-09-01 16:45:30|||||||||13
1630514740000|2021-09-01 16:45:40|||||||||11
1630514750000|2021-09-01 16:45:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|11
1630514760000|2021-09-01 16:46:00|||||||||30
1630514770000|2021-09-01 16:46:10|1320.8|1320.3|1321|1320.5|1321.1|1320.6|1320.8|1320.3|81
1630514780000|2021-09-01 16:46:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|19
1630514790000|2021-09-01 16:46:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|2
1630514810000|2021-09-01 16:46:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|9
1630514820000|2021-09-01 16:47:00|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|8
1630514850000|2021-09-01 16:47:30|||||||||14
1630514860000|2021-09-01 16:47:40|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|55
1630514870000|2021-09-01 16:47:50|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|16
1630514890000|2021-09-01 16:48:10|||||||||7
1630514900000|2021-09-01 16:48:20|||||||||8
1630514910000|2021-09-01 16:48:30|||||||||4
1630514920000|2021-09-01 16:48:40|||||||||7
1630514930000|2021-09-01 16:48:50|||||||||5
1630514940000|2021-09-01 16:49:00|||||||||4
1630514960000|2021-09-01 16:49:20|||||||||21
1630514970000|2021-09-01 16:49:30|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|144
1630514980000|2021-09-01 16:49:40|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|31
1630514990000|2021-09-01 16:49:50|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|1
1630515010000|2021-09-01 16:50:10|1321.1|1320.6|1321|1320.5|1321.2|1320.7|1321|1320.5|136
1630515020000|2021-09-01 16:50:20|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|33
1630515030000|2021-09-01 16:50:30|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|66
1630515040000|2021-09-01 16:50:40|1321.1|1320.6|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|36
1630515050000|2021-09-01 16:50:50|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|49
1630515060000|2021-09-01 16:51:00|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|36
1630515070000|2021-09-01 16:51:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|8
1630515100000|2021-09-01 16:51:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|19
1630515120000|2021-09-01 16:52:00|1321.4|1320.9|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|60
1630515130000|2021-09-01 16:52:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|43
1630515160000|2021-09-01 16:52:40|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|39
1630515170000|2021-09-01 16:52:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|10
1630515180000|2021-09-01 16:53:00|||||||||4
1630515190000|2021-09-01 16:53:10|1321.1|1320.6|1320.8|1320.3|1321.1|1320.6|1320.8|1320.3|240
1630515210000|2021-09-01 16:53:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|12
1630515220000|2021-09-01 16:53:40|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|25
1630515230000|2021-09-01 16:53:50|1320.8|1320.3|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|31
1630515240000|2021-09-01 16:54:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|13
1630515260000|2021-09-01 16:54:20|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|41
1630515280000|2021-09-01 16:54:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|11
1630515290000|2021-09-01 16:54:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|52
1630515300000|2021-09-01 16:55:00|||||||||29
1630515310000|2021-09-01 16:55:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|28
1630515320000|2021-09-01 16:55:20|||||||||50
1630515330000|2021-09-01 16:55:30|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|182
1630515340000|2021-09-01 16:55:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|140
1630515350000|2021-09-01 16:55:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|49
1630515360000|2021-09-01 16:56:00|||||||||33
1630515370000|2021-09-01 16:56:10|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|95
1630515410000|2021-09-01 16:56:50|1321|1320.5|1321.2|1320.7|1321.2|1320.7|1321|1320.5|109
1630515420000|2021-09-01 16:57:00|||||||||12
1630515440000|2021-09-01 16:57:20|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|61
1630515450000|2021-09-01 16:57:30|||||||||4
1630515470000|2021-09-01 16:57:50|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|75
1630515480000|2021-09-01 16:58:00|1321.3|1320.8|1321.1|1320.6|1321.3|1320.8|1321.1|1320.6|78
1630515490000|2021-09-01 16:58:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|18
1630515510000|2021-09-01 16:58:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|28
1630515520000|2021-09-01 16:58:40|||||||||7
1630515530000|2021-09-01 16:58:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|7
1630515540000|2021-09-01 16:59:00|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|7
1630515550000|2021-09-01 16:59:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1
1630515570000|2021-09-01 16:59:30|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|142
1630515580000|2021-09-01 16:59:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|30
1630515610000|2021-09-01 17:00:10|||||||||1
1630515620000|2021-09-01 17:00:20|||||||||49
1630515640000|2021-09-01 17:00:40|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|23
1630515650000|2021-09-01 17:00:50|1321|1320.5|1321|1320.5|1321|1320.5|1320.9|1320.4|24
1630515660000|2021-09-01 17:01:00|||||||||34
1630515670000|2021-09-01 17:01:10|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|2
1630515680000|2021-09-01 17:01:20|1321|1320.5|1321.2|1320.7|1321.2|1320.7|1321|1320.5|101
1630515690000|2021-09-01 17:01:30|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|31
1630515700000|2021-09-01 17:01:40|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|14
1630515710000|2021-09-01 17:01:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|16
1630515730000|2021-09-01 17:02:10|||||||||9
1630515750000|2021-09-01 17:02:30|||||||||35
1630515760000|2021-09-01 17:02:40|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|4
1630515770000|2021-09-01 17:02:50|1321.2|1320.7|1321.4|1320.9|1321.4|1320.9|1321.2|1320.7|28
1630515780000|2021-09-01 17:03:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|30
1630515800000|2021-09-01 17:03:20|||||||||7
1630515820000|2021-09-01 17:03:40|||||||||12
1630515830000|2021-09-01 17:03:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|12
1630515850000|2021-09-01 17:04:10|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|98
1630515880000|2021-09-01 17:04:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|42
1630515900000|2021-09-01 17:05:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|31
1630515920000|2021-09-01 17:05:20|||||||||40
1630515930000|2021-09-01 17:05:30|||||||||40
1630515960000|2021-09-01 17:06:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|45
1630515970000|2021-09-01 17:06:10|||||||||27
1630515980000|2021-09-01 17:06:20|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.5|1321|84
1630515990000|2021-09-01 17:06:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|13
1630516030000|2021-09-01 17:07:10|1321.4|1320.9|1321.4|1320.9|1321.5|1321|1321.4|1320.9|26
1630516040000|2021-09-01 17:07:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1
1630516060000|2021-09-01 17:07:40|||||||||3
1630516080000|2021-09-01 17:08:00|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|70
1630516100000|2021-09-01 17:08:20|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|22
1630516110000|2021-09-01 17:08:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|39
1630516120000|2021-09-01 17:08:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|20
1630516130000|2021-09-01 17:08:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|23
1630516140000|2021-09-01 17:09:00|||||||||62
1630516150000|2021-09-01 17:09:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|50
1630516160000|2021-09-01 17:09:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|70
1630516170000|2021-09-01 17:09:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|42
1630516180000|2021-09-01 17:09:40|||||||||12
1630516190000|2021-09-01 17:09:50|||||||||16
1630516200000|2021-09-01 17:10:00|||||||||91
1630516210000|2021-09-01 17:10:10|||||||||13
1630516220000|2021-09-01 17:10:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|52
1630516230000|2021-09-01 17:10:30|||||||||34
1630516250000|2021-09-01 17:10:50|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|62
1630516260000|2021-09-01 17:11:00|||||||||62
1630516270000|2021-09-01 17:11:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1
1630516280000|2021-09-01 17:11:20|||||||||21
1630516290000|2021-09-01 17:11:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|33
1630516300000|2021-09-01 17:11:40|||||||||9
1630516310000|2021-09-01 17:11:50|||||||||7
1630516320000|2021-09-01 17:12:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|43
1630516340000|2021-09-01 17:12:20|||||||||1
1630516350000|2021-09-01 17:12:30|||||||||1
1630516360000|2021-09-01 17:12:40|||||||||3
1630516370000|2021-09-01 17:12:50|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|4
1630516390000|2021-09-01 17:13:10|||||||||5
1630516400000|2021-09-01 17:13:20|1321.1|1320.6|1321.3|1320.8|1321.3|1320.8|1321.1|1320.6|148
1630516410000|2021-09-01 17:13:30|||||||||35
1630516430000|2021-09-01 17:13:50|||||||||4
1630516440000|2021-09-01 17:14:00|||||||||54
1630516460000|2021-09-01 17:14:20|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|30
1630516470000|2021-09-01 17:14:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|6
1630516480000|2021-09-01 17:14:40|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|45
1630516510000|2021-09-01 17:15:10|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|70
1630516530000|2021-09-01 17:15:30|||||||||14
1630516550000|2021-09-01 17:15:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|51
1630516560000|2021-09-01 17:16:00|||||||||68
1630516570000|2021-09-01 17:16:10|||||||||7
1630516600000|2021-09-01 17:16:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|83
1630516610000|2021-09-01 17:16:50|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|23
1630516620000|2021-09-01 17:17:00|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|55
1630516630000|2021-09-01 17:17:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|61
1630516640000|2021-09-01 17:17:20|||||||||22
1630516650000|2021-09-01 17:17:30|||||||||3
1630516670000|2021-09-01 17:17:50|||||||||1
1630516690000|2021-09-01 17:18:10|||||||||1
1630516710000|2021-09-01 17:18:30|||||||||1
1630516740000|2021-09-01 17:19:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|49
1630516750000|2021-09-01 17:19:10|||||||||189
1630516760000|2021-09-01 17:19:20|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|51
1630516770000|2021-09-01 17:19:30|||||||||4
1630516780000|2021-09-01 17:19:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|2
1630516800000|2021-09-01 17:20:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|25
1630516810000|2021-09-01 17:20:10|||||||||2
1630516820000|2021-09-01 17:20:20|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|2
1630516830000|2021-09-01 17:20:30|||||||||4
1630516840000|2021-09-01 17:20:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|16
1630516850000|2021-09-01 17:20:50|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|214
1630516860000|2021-09-01 17:21:00|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|36
1630516870000|2021-09-01 17:21:10|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|46
1630516880000|2021-09-01 17:21:20|||||||||43
1630516890000|2021-09-01 17:21:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|46
1630516900000|2021-09-01 17:21:40|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|53
1630516910000|2021-09-01 17:21:50|||||||||1
1630516930000|2021-09-01 17:22:10|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|17
1630516950000|2021-09-01 17:22:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|33
1630516960000|2021-09-01 17:22:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|11
1630516970000|2021-09-01 17:22:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|13
1630516980000|2021-09-01 17:23:00|||||||||17
1630516990000|2021-09-01 17:23:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|1
1630517000000|2021-09-01 17:23:20|||||||||44
1630517020000|2021-09-01 17:23:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1
1630517040000|2021-09-01 17:24:00|1321|1320.5|1321.2|1320.7|1321.2|1320.7|1321|1320.5|33
1630517050000|2021-09-01 17:24:10|||||||||26
1630517060000|2021-09-01 17:24:20|1321.3|1320.8|1321.5|1321|1321.5|1321|1321.3|1320.8|8
1630517070000|2021-09-01 17:24:30|||||||||2
1630517080000|2021-09-01 17:24:40|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|18
1630517100000|2021-09-01 17:25:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|3
1630517110000|2021-09-01 17:25:10|||||||||6
1630517120000|2021-09-01 17:25:20|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|49
1630517130000|2021-09-01 17:25:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|9
1630517150000|2021-09-01 17:25:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|17
1630517160000|2021-09-01 17:26:00|||||||||6
1630517170000|2021-09-01 17:26:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|18
1630517180000|2021-09-01 17:26:20|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|5
1630517190000|2021-09-01 17:26:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|6
1630517200000|2021-09-01 17:26:40|||||||||4
1630517210000|2021-09-01 17:26:50|||||||||6
1630517220000|2021-09-01 17:27:00|||||||||4
1630517230000|2021-09-01 17:27:10|||||||||10
1630517240000|2021-09-01 17:27:20|||||||||62
1630517250000|2021-09-01 17:27:30|||||||||5
1630517260000|2021-09-01 17:27:40|||||||||7
1630517270000|2021-09-01 17:27:50|||||||||27
1630517280000|2021-09-01 17:28:00|1321.4|1320.9|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|29
1630517310000|2021-09-01 17:28:30|||||||||16
1630517320000|2021-09-01 17:28:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|3
1630517340000|2021-09-01 17:29:00|||||||||10
1630517360000|2021-09-01 17:29:20|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|4
1630517370000|2021-09-01 17:29:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|55
1630517380000|2021-09-01 17:29:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|15
1630517390000|2021-09-01 17:29:50|||||||||6
1630517400000|2021-09-01 17:30:00|||||||||2
1630517430000|2021-09-01 17:30:30|||||||||2
1630517450000|2021-09-01 17:30:50|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|30
1630517470000|2021-09-01 17:31:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1
1630517490000|2021-09-01 17:31:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|50
1630517500000|2021-09-01 17:31:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|13
1630517510000|2021-09-01 17:31:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1
1630517520000|2021-09-01 17:32:00|||||||||12
1630517550000|2021-09-01 17:32:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|24
1630517560000|2021-09-01 17:32:40|||||||||6
1630517570000|2021-09-01 17:32:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|12
1630517590000|2021-09-01 17:33:10|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|34
1630517600000|2021-09-01 17:33:20|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|4
1630517610000|2021-09-01 17:33:30|||||||||82
1630517620000|2021-09-01 17:33:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|15
1630517630000|2021-09-01 17:33:50|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|20
1630517650000|2021-09-01 17:34:10|||||||||2
1630517670000|2021-09-01 17:34:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|14
1630517680000|2021-09-01 17:34:40|||||||||23
1630517690000|2021-09-01 17:34:50|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|7
1630517700000|2021-09-01 17:35:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|18
1630517710000|2021-09-01 17:35:10|||||||||22
1630517730000|2021-09-01 17:35:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|44
1630517740000|2021-09-01 17:35:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1
1630517750000|2021-09-01 17:35:50|||||||||1
1630517760000|2021-09-01 17:36:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|81
1630517770000|2021-09-01 17:36:10|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|17
1630517810000|2021-09-01 17:36:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|17
1630517830000|2021-09-01 17:37:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1
1630517840000|2021-09-01 17:37:20|||||||||2
1630517850000|2021-09-01 17:37:30|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|61
1630517860000|2021-09-01 17:37:40|||||||||51
1630517870000|2021-09-01 17:37:50|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|50
1630517880000|2021-09-01 17:38:00|||||||||9
1630517890000|2021-09-01 17:38:10|||||||||13
1630517900000|2021-09-01 17:38:20|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|18
1630517910000|2021-09-01 17:38:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|8
1630517980000|2021-09-01 17:39:40|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|75
1630518010000|2021-09-01 17:40:10|1321.2|1320.7|1321|1320.5|1321.2|1320.7|1321|1320.5|21
1630518020000|2021-09-01 17:40:20|||||||||8
1630518030000|2021-09-01 17:40:30|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|26
1630518040000|2021-09-01 17:40:40|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.9|1320.4|35
1630518050000|2021-09-01 17:40:50|||||||||3
1630518060000|2021-09-01 17:41:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|119
1630518080000|2021-09-01 17:41:20|||||||||20
1630518090000|2021-09-01 17:41:30|||||||||11
1630518100000|2021-09-01 17:41:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|54
1630518110000|2021-09-01 17:41:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|20
1630518120000|2021-09-01 17:42:00|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|16
1630518130000|2021-09-01 17:42:10|||||||||1
1630518140000|2021-09-01 17:42:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|68
1630518150000|2021-09-01 17:42:30|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|13
1630518160000|2021-09-01 17:42:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|8
1630518170000|2021-09-01 17:42:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|4
1630518180000|2021-09-01 17:43:00|||||||||5
1630518190000|2021-09-01 17:43:10|||||||||12
1630518200000|2021-09-01 17:43:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|18
1630518210000|2021-09-01 17:43:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|5
1630518220000|2021-09-01 17:43:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|44
1630518230000|2021-09-01 17:43:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1
1630518240000|2021-09-01 17:44:00|||||||||3
1630518250000|2021-09-01 17:44:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|15
1630518260000|2021-09-01 17:44:20|||||||||10
1630518280000|2021-09-01 17:44:40|||||||||2
1630518290000|2021-09-01 17:44:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|101
1630518310000|2021-09-01 17:45:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|19
1630518320000|2021-09-01 17:45:20|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|12
1630518340000|2021-09-01 17:45:40|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|12
1630518350000|2021-09-01 17:45:50|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|55
1630518370000|2021-09-01 17:46:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|4
1630518390000|2021-09-01 17:46:30|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|7
1630518400000|2021-09-01 17:46:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|4
1630518410000|2021-09-01 17:46:50|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|33
1630518420000|2021-09-01 17:47:00|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|3
1630518430000|2021-09-01 17:47:10|1321.2|1320.7|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|9
1630518440000|2021-09-01 17:47:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|6
1630518450000|2021-09-01 17:47:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|9
1630518460000|2021-09-01 17:47:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|4
1630518470000|2021-09-01 17:47:50|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|43
1630518480000|2021-09-01 17:48:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|11
1630518490000|2021-09-01 17:48:10|||||||||3
1630518500000|2021-09-01 17:48:20|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|17
1630518520000|2021-09-01 17:48:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|8
1630518530000|2021-09-01 17:48:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|2
1630518550000|2021-09-01 17:49:10|||||||||2
1630518590000|2021-09-01 17:49:50|||||||||48
1630518600000|2021-09-01 17:50:00|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1
1630518610000|2021-09-01 17:50:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|14
1630518620000|2021-09-01 17:50:20|||||||||16
1630518630000|2021-09-01 17:50:30|||||||||19
1630518640000|2021-09-01 17:50:40|||||||||3
1630518660000|2021-09-01 17:51:00|||||||||17
1630518670000|2021-09-01 17:51:10|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|64
1630518680000|2021-09-01 17:51:20|||||||||1
1630518700000|2021-09-01 17:51:40|||||||||18
1630518710000|2021-09-01 17:51:50|1321|1320.5|1321|1320.5|1321.1|1320.6|1321|1320.5|63
1630518720000|2021-09-01 17:52:00|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|45
1630518730000|2021-09-01 17:52:10|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|4
1630518740000|2021-09-01 17:52:20|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|4
1630518750000|2021-09-01 17:52:30|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|2
1630518760000|2021-09-01 17:52:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|9
1630518780000|2021-09-01 17:53:00|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|3
1630518820000|2021-09-01 17:53:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|34
1630518830000|2021-09-01 17:53:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|4
1630518840000|2021-09-01 17:54:00|1321|1320.5|1321|1320.5|1321.1|1320.6|1321|1320.5|108
1630518850000|2021-09-01 17:54:10|||||||||3
1630518920000|2021-09-01 17:55:20|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|47
1630518930000|2021-09-01 17:55:30|||||||||34
1630518940000|2021-09-01 17:55:40|||||||||13
1630518950000|2021-09-01 17:55:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|5
1630518960000|2021-09-01 17:56:00|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|60
1630518990000|2021-09-01 17:56:30|||||||||12
1630519010000|2021-09-01 17:56:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|16
1630519040000|2021-09-01 17:57:20|||||||||34
1630519070000|2021-09-01 17:57:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|45
1630519080000|2021-09-01 17:58:00|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|68
1630519110000|2021-09-01 17:58:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|5
1630519130000|2021-09-01 17:58:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|24
1630519140000|2021-09-01 17:59:00|||||||||8
1630519160000|2021-09-01 17:59:20|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|5
1630519170000|2021-09-01 17:59:30|||||||||7
1630519180000|2021-09-01 17:59:40|||||||||9
1630519190000|2021-09-01 17:59:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|46
1630519200000|2021-09-01 18:00:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|8
1630519230000|2021-09-01 18:00:30|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|75
1630519260000|2021-09-01 18:01:00|||||||||76
1630519270000|2021-09-01 18:01:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|30
1630519290000|2021-09-01 18:01:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|57
1630519300000|2021-09-01 18:01:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|15
1630519320000|2021-09-01 18:02:00|||||||||1
1630519350000|2021-09-01 18:02:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|36
1630519360000|2021-09-01 18:02:40|||||||||2
1630519400000|2021-09-01 18:03:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|16
1630519410000|2021-09-01 18:03:30|||||||||13
1630519440000|2021-09-01 18:04:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|2
1630519450000|2021-09-01 18:04:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|24
1630519460000|2021-09-01 18:04:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|32
1630519480000|2021-09-01 18:04:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|5
1630519500000|2021-09-01 18:05:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|20
1630519550000|2021-09-01 18:05:50|1320.8|1320.3|1321|1320.5|1321|1320.5|1320.8|1320.3|19
1630519580000|2021-09-01 18:06:20|||||||||4
1630519600000|2021-09-01 18:06:40|||||||||14
1630519610000|2021-09-01 18:06:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|12
1630519620000|2021-09-01 18:07:00|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|11
1630519630000|2021-09-01 18:07:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|8
1630519640000|2021-09-01 18:07:20|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|86
1630519670000|2021-09-01 18:07:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|32
1630519680000|2021-09-01 18:08:00|||||||||1
1630519700000|2021-09-01 18:08:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1
1630519710000|2021-09-01 18:08:30|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|2
1630519720000|2021-09-01 18:08:40|||||||||26
1630519730000|2021-09-01 18:08:50|||||||||11
1630519740000|2021-09-01 18:09:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|43
1630519770000|2021-09-01 18:09:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|11
1630519780000|2021-09-01 18:09:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|25
1630519790000|2021-09-01 18:09:50|||||||||8
1630519820000|2021-09-01 18:10:20|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|209
1630519830000|2021-09-01 18:10:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|102
1630519840000|2021-09-01 18:10:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|9
1630519850000|2021-09-01 18:10:50|||||||||16
1630519860000|2021-09-01 18:11:00|||||||||37
1630519870000|2021-09-01 18:11:10|||||||||13
1630519900000|2021-09-01 18:11:40|||||||||10
1630519920000|2021-09-01 18:12:00|||||||||23
1630519940000|2021-09-01 18:12:20|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|2
1630519960000|2021-09-01 18:12:40|||||||||5
1630519970000|2021-09-01 18:12:50|||||||||1
1630520000000|2021-09-01 18:13:20|||||||||4
1630520010000|2021-09-01 18:13:30|1321.3|1320.8|1321|1320.5|1321.3|1320.8|1321|1320.5|107
1630520020000|2021-09-01 18:13:40|||||||||24
1630520030000|2021-09-01 18:13:50|||||||||50
1630520040000|2021-09-01 18:14:00|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|2
1630520050000|2021-09-01 18:14:10|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|28
1630520060000|2021-09-01 18:14:20|||||||||111
1630520070000|2021-09-01 18:14:30|||||||||10
1630520080000|2021-09-01 18:14:40|||||||||16
1630520100000|2021-09-01 18:15:00|||||||||45
1630520110000|2021-09-01 18:15:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|4
1630520130000|2021-09-01 18:15:30|||||||||20
1630520140000|2021-09-01 18:15:40|||||||||24
1630520150000|2021-09-01 18:15:50|||||||||7
1630520160000|2021-09-01 18:16:00|||||||||4
1630520200000|2021-09-01 18:16:40|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|229
1630520210000|2021-09-01 18:16:50|||||||||7
1630520220000|2021-09-01 18:17:00|||||||||18
1630520230000|2021-09-01 18:17:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|5
1630520250000|2021-09-01 18:17:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|3
1630520280000|2021-09-01 18:18:00|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|50
1630520290000|2021-09-01 18:18:10|||||||||15
1630520310000|2021-09-01 18:18:30|||||||||1
1630520340000|2021-09-01 18:19:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1
1630520350000|2021-09-01 18:19:10|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|45
1630520360000|2021-09-01 18:19:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1
1630520370000|2021-09-01 18:19:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|30
1630520380000|2021-09-01 18:19:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|8
1630520390000|2021-09-01 18:19:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|18
1630520400000|2021-09-01 18:20:00|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|19
1630520410000|2021-09-01 18:20:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|29
1630520420000|2021-09-01 18:20:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|35
1630520430000|2021-09-01 18:20:30|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|2
1630520440000|2021-09-01 18:20:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|31
1630520460000|2021-09-01 18:21:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|6
1630520470000|2021-09-01 18:21:10|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|10
1630520480000|2021-09-01 18:21:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|23
1630520510000|2021-09-01 18:21:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|64
1630520520000|2021-09-01 18:22:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|7
1630520530000|2021-09-01 18:22:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|12
1630520550000|2021-09-01 18:22:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|2
1630520560000|2021-09-01 18:22:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|11
1630520570000|2021-09-01 18:22:50|||||||||3
1630520580000|2021-09-01 18:23:00|||||||||21
1630520590000|2021-09-01 18:23:10|||||||||5
1630520600000|2021-09-01 18:23:20|||||||||5
1630520610000|2021-09-01 18:23:30|||||||||1
1630520630000|2021-09-01 18:23:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|47
1630520640000|2021-09-01 18:24:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|33
1630520650000|2021-09-01 18:24:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|34
1630520660000|2021-09-01 18:24:20|||||||||3
1630520680000|2021-09-01 18:24:40|||||||||9
1630520690000|2021-09-01 18:24:50|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|149
1630520700000|2021-09-01 18:25:00|||||||||6
1630520710000|2021-09-01 18:25:10|||||||||9
1630520720000|2021-09-01 18:25:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|11
1630520750000|2021-09-01 18:25:50|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|3
1630520780000|2021-09-01 18:26:20|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|41
1630520790000|2021-09-01 18:26:30|1320.3|1319.8|1320.4|1319.9|1320.5|1320|1320.3|1319.8|46
1630520800000|2021-09-01 18:26:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|5
1630520810000|2021-09-01 18:26:50|||||||||7
1630520820000|2021-09-01 18:27:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|5
1630520830000|2021-09-01 18:27:10|||||||||4
1630520840000|2021-09-01 18:27:20|||||||||2
1630520860000|2021-09-01 18:27:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|2
1630520870000|2021-09-01 18:27:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|95
1630520880000|2021-09-01 18:28:00|||||||||28
1630520890000|2021-09-01 18:28:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|38
1630520930000|2021-09-01 18:28:50|||||||||3
1630520940000|2021-09-01 18:29:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|14
1630520950000|2021-09-01 18:29:10|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|22
1630520960000|2021-09-01 18:29:20|||||||||4
1630520980000|2021-09-01 18:29:40|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|57
1630520990000|2021-09-01 18:29:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|79
1630521000000|2021-09-01 18:30:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|4
1630521010000|2021-09-01 18:30:10|||||||||3
1630521030000|2021-09-01 18:30:30|||||||||18
1630521060000|2021-09-01 18:31:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|4
1630521070000|2021-09-01 18:31:10|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|82
1630521080000|2021-09-01 18:31:20|||||||||1
1630521090000|2021-09-01 18:31:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|17
1630521100000|2021-09-01 18:31:40|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|16
1630521110000|2021-09-01 18:31:50|||||||||405
1630521120000|2021-09-01 18:32:00|1319.8|1319.3|1319.6|1319.1|1319.8|1319.3|1319.5|1319|150
1630521130000|2021-09-01 18:32:10|||||||||12
1630521140000|2021-09-01 18:32:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|27
1630521150000|2021-09-01 18:32:30|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|2
1630521160000|2021-09-01 18:32:40|||||||||57
1630521170000|2021-09-01 18:32:50|1319.4|1318.9|1319.6|1319.1|1319.6|1319.1|1319.4|1318.9|132
1630521180000|2021-09-01 18:33:00|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|5
1630521190000|2021-09-01 18:33:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|25
1630521200000|2021-09-01 18:33:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|15
1630521210000|2021-09-01 18:33:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|17
1630521220000|2021-09-01 18:33:40|||||||||9
1630521230000|2021-09-01 18:33:50|||||||||4
1630521240000|2021-09-01 18:34:00|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|21
1630521250000|2021-09-01 18:34:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|32
1630521260000|2021-09-01 18:34:20|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|307
1630521270000|2021-09-01 18:34:30|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|43
1630521280000|2021-09-01 18:34:40|||||||||64
1630521290000|2021-09-01 18:34:50|1319.3|1318.8|1319.1|1318.6|1319.3|1318.8|1319.1|1318.6|72
1630521300000|2021-09-01 18:35:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|20
1630521310000|2021-09-01 18:35:10|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|36
1630521320000|2021-09-01 18:35:20|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319|1318.5|28
1630521330000|2021-09-01 18:35:30|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|24
1630521340000|2021-09-01 18:35:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|18
1630521350000|2021-09-01 18:35:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|39
1630521360000|2021-09-01 18:36:00|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|23
1630521370000|2021-09-01 18:36:10|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|42
1630521380000|2021-09-01 18:36:20|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|33
1630521390000|2021-09-01 18:36:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|57
1630521400000|2021-09-01 18:36:40|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|85
1630521410000|2021-09-01 18:36:50|||||||||45
1630521420000|2021-09-01 18:37:00|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|68
1630521430000|2021-09-01 18:37:10|1319.4|1318.9|1319.4|1318.9|1319.5|1319|1319.4|1318.9|65
1630521440000|2021-09-01 18:37:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|5
1630521450000|2021-09-01 18:37:30|||||||||13
1630521460000|2021-09-01 18:37:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|13
1630521470000|2021-09-01 18:37:50|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|19
1630521480000|2021-09-01 18:38:00|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|14
1630521490000|2021-09-01 18:38:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|15
1630521500000|2021-09-01 18:38:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|16
1630521510000|2021-09-01 18:38:30|||||||||12
1630521520000|2021-09-01 18:38:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|25
1630521530000|2021-09-01 18:38:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|14
1630521540000|2021-09-01 18:39:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|33
1630521550000|2021-09-01 18:39:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|2
1630521560000|2021-09-01 18:39:20|||||||||8
1630521570000|2021-09-01 18:39:30|||||||||15
1630521580000|2021-09-01 18:39:40|||||||||1
1630521590000|2021-09-01 18:39:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1
1630521600000|2021-09-01 18:40:00|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|131
1630521610000|2021-09-01 18:40:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|65
1630521620000|2021-09-01 18:40:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|27
1630521630000|2021-09-01 18:40:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|75
1630521640000|2021-09-01 18:40:40|1319.8|1319.3|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|55
1630521650000|2021-09-01 18:40:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|5
1630521660000|2021-09-01 18:41:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|42
1630521670000|2021-09-01 18:41:10|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|19
1630521680000|2021-09-01 18:41:20|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|25
1630521690000|2021-09-01 18:41:30|||||||||1
1630521700000|2021-09-01 18:41:40|1319.5|1319|1319.5|1319|1319.6|1319.1|1319.5|1319|21
1630521710000|2021-09-01 18:41:50|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|14
1630521730000|2021-09-01 18:42:10|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|2
1630521740000|2021-09-01 18:42:20|||||||||34
1630521750000|2021-09-01 18:42:30|||||||||24
1630521760000|2021-09-01 18:42:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|12
1630521770000|2021-09-01 18:42:50|||||||||9
1630521780000|2021-09-01 18:43:00|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|22
1630521790000|2021-09-01 18:43:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|8
1630521800000|2021-09-01 18:43:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|8
1630521810000|2021-09-01 18:43:30|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|6
1630521830000|2021-09-01 18:43:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|2
1630521850000|2021-09-01 18:44:10|||||||||34
1630521860000|2021-09-01 18:44:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|22
1630521880000|2021-09-01 18:44:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|36
1630521890000|2021-09-01 18:44:50|||||||||9
1630521900000|2021-09-01 18:45:00|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|83
1630521910000|2021-09-01 18:45:10|||||||||12
1630521930000|2021-09-01 18:45:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|36
1630521960000|2021-09-01 18:46:00|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|104
1630521970000|2021-09-01 18:46:10|||||||||117
1630521980000|2021-09-01 18:46:20|||||||||13
1630521990000|2021-09-01 18:46:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|19
1630522000000|2021-09-01 18:46:40|||||||||110
1630522010000|2021-09-01 18:46:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|16
1630522020000|2021-09-01 18:47:00|||||||||2
1630522060000|2021-09-01 18:47:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|67
1630522070000|2021-09-01 18:47:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|24
1630522080000|2021-09-01 18:48:00|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|52
1630522090000|2021-09-01 18:48:10|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|31
1630522110000|2021-09-01 18:48:30|||||||||8
1630522120000|2021-09-01 18:48:40|||||||||5
1630522130000|2021-09-01 18:48:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|23
1630522150000|2021-09-01 18:49:10|||||||||24
1630522170000|2021-09-01 18:49:30|||||||||15
1630522180000|2021-09-01 18:49:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|63
1630522190000|2021-09-01 18:49:50|||||||||8
1630522210000|2021-09-01 18:50:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|63
1630522220000|2021-09-01 18:50:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|66
1630522240000|2021-09-01 18:50:40|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|42
1630522300000|2021-09-01 18:51:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|10
1630522320000|2021-09-01 18:52:00|||||||||73
1630522340000|2021-09-01 18:52:20|||||||||9
1630522350000|2021-09-01 18:52:30|||||||||32
1630522370000|2021-09-01 18:52:50|||||||||10
1630522380000|2021-09-01 18:53:00|||||||||6
1630522390000|2021-09-01 18:53:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|8
1630522400000|2021-09-01 18:53:20|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|38
1630522410000|2021-09-01 18:53:30|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|95
1630522420000|2021-09-01 18:53:40|||||||||5
1630522430000|2021-09-01 18:53:50|||||||||3
1630522440000|2021-09-01 18:54:00|||||||||44
1630522450000|2021-09-01 18:54:10|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|97
1630522460000|2021-09-01 18:54:20|||||||||6
1630522470000|2021-09-01 18:54:30|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|18
1630522480000|2021-09-01 18:54:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|39
1630522490000|2021-09-01 18:54:50|||||||||21
1630522500000|2021-09-01 18:55:00|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|69
1630522520000|2021-09-01 18:55:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|22
1630522530000|2021-09-01 18:55:30|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|144
1630522540000|2021-09-01 18:55:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|30
1630522560000|2021-09-01 18:56:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|31
1630522570000|2021-09-01 18:56:10|||||||||17
1630522600000|2021-09-01 18:56:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|10
1630522620000|2021-09-01 18:57:00|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|93
1630522630000|2021-09-01 18:57:10|||||||||36
1630522640000|2021-09-01 18:57:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|12
1630522650000|2021-09-01 18:57:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|18
1630522660000|2021-09-01 18:57:40|||||||||17
1630522680000|2021-09-01 18:58:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|52
1630522690000|2021-09-01 18:58:10|||||||||23
1630522700000|2021-09-01 18:58:20|||||||||29
1630522710000|2021-09-01 18:58:30|||||||||8
1630522720000|2021-09-01 18:58:40|||||||||29
1630522730000|2021-09-01 18:58:50|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|34
1630522740000|2021-09-01 18:59:00|||||||||16
1630522750000|2021-09-01 18:59:10|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|137
1630522760000|2021-09-01 18:59:20|1320.5|1320|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|48
1630522770000|2021-09-01 18:59:30|||||||||17
1630522780000|2021-09-01 18:59:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|8
1630522790000|2021-09-01 18:59:50|1320.6|1320.1|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|92
1630522800000|2021-09-01 19:00:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.4|1319.9|45
1630522810000|2021-09-01 19:00:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|17
1630522820000|2021-09-01 19:00:20|1320.5|1320|1320.3|1319.8|1320.5|1320|1320.3|1319.8|84
1630522830000|2021-09-01 19:00:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|35
1630522840000|2021-09-01 19:00:40|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|138
1630522850000|2021-09-01 19:00:50|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|16
1630522860000|2021-09-01 19:01:00|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|43
1630522870000|2021-09-01 19:01:10|||||||||43
1630522880000|2021-09-01 19:01:20|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|25
1630522890000|2021-09-01 19:01:30|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|70
1630522900000|2021-09-01 19:01:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|24
1630522910000|2021-09-01 19:01:50|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|13
1630522930000|2021-09-01 19:02:10|||||||||20
1630522940000|2021-09-01 19:02:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|11
1630522950000|2021-09-01 19:02:30|||||||||9
1630522960000|2021-09-01 19:02:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|16
1630522970000|2021-09-01 19:02:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|3
1630523000000|2021-09-01 19:03:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|55
1630523010000|2021-09-01 19:03:30|||||||||2
1630523040000|2021-09-01 19:04:00|||||||||17
1630523080000|2021-09-01 19:04:40|||||||||9
1630523090000|2021-09-01 19:04:50|||||||||7
1630523100000|2021-09-01 19:05:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|46
1630523110000|2021-09-01 19:05:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|13
1630523120000|2021-09-01 19:05:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|102
1630523130000|2021-09-01 19:05:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|33
1630523140000|2021-09-01 19:05:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|72
1630523150000|2021-09-01 19:05:50|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|4
1630523160000|2021-09-01 19:06:00|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|28
1630523170000|2021-09-01 19:06:10|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|15
1630523180000|2021-09-01 19:06:20|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|38
1630523190000|2021-09-01 19:06:30|1320|1319.5|1319.8|1319.3|1320|1319.5|1319.8|1319.3|21
1630523200000|2021-09-01 19:06:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|11
1630523220000|2021-09-01 19:07:00|1319.6|1319.1|1319.2|1318.7|1319.6|1319.1|1319.2|1318.7|109
1630523230000|2021-09-01 19:07:10|||||||||29
1630523240000|2021-09-01 19:07:20|1319.3|1318.8|1319.4|1318.9|1319.5|1319|1319.3|1318.8|28
1630523250000|2021-09-01 19:07:30|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|59
1630523260000|2021-09-01 19:07:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|13
1630523270000|2021-09-01 19:07:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|23
1630523280000|2021-09-01 19:08:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|15
1630523300000|2021-09-01 19:08:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|54
1630523310000|2021-09-01 19:08:30|||||||||13
1630523320000|2021-09-01 19:08:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|21
1630523330000|2021-09-01 19:08:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|25
1630523340000|2021-09-01 19:09:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|46
1630523350000|2021-09-01 19:09:10|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|12
1630523360000|2021-09-01 19:09:20|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|142
1630523380000|2021-09-01 19:09:40|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|18
1630523390000|2021-09-01 19:09:50|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|210
1630523400000|2021-09-01 19:10:00|||||||||9
1630523410000|2021-09-01 19:10:10|1319|1318.5|1319.4|1318.9|1319.4|1318.9|1319|1318.5|153
1630523420000|2021-09-01 19:10:20|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|91
1630523430000|2021-09-01 19:10:30|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|30
1630523450000|2021-09-01 19:10:50|||||||||10
1630523470000|2021-09-01 19:11:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|57
1630523480000|2021-09-01 19:11:20|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|14
1630523500000|2021-09-01 19:11:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|12
1630523510000|2021-09-01 19:11:50|||||||||28
1630523520000|2021-09-01 19:12:00|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|87
1630523530000|2021-09-01 19:12:10|||||||||14
1630523540000|2021-09-01 19:12:20|||||||||6
1630523550000|2021-09-01 19:12:30|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|41
1630523570000|2021-09-01 19:12:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|42
1630523590000|2021-09-01 19:13:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|4
1630523600000|2021-09-01 19:13:20|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|31
1630523610000|2021-09-01 19:13:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|30
1630523620000|2021-09-01 19:13:40|||||||||11
1630523630000|2021-09-01 19:13:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|12
1630523640000|2021-09-01 19:14:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|5
1630523650000|2021-09-01 19:14:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|6
1630523660000|2021-09-01 19:14:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|3
1630523670000|2021-09-01 19:14:30|||||||||1
1630523680000|2021-09-01 19:14:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|87
1630523690000|2021-09-01 19:14:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|28
1630523700000|2021-09-01 19:15:00|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|14
1630523710000|2021-09-01 19:15:10|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|104
1630523720000|2021-09-01 19:15:20|||||||||24
1630523730000|2021-09-01 19:15:30|||||||||23
1630523750000|2021-09-01 19:15:50|||||||||32
1630523760000|2021-09-01 19:16:00|||||||||50
1630523770000|2021-09-01 19:16:10|||||||||157
1630523790000|2021-09-01 19:16:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|5
1630523810000|2021-09-01 19:16:50|||||||||59
1630523820000|2021-09-01 19:17:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|83
1630523850000|2021-09-01 19:17:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|9
1630523860000|2021-09-01 19:17:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|12
1630523870000|2021-09-01 19:17:50|||||||||11
1630523880000|2021-09-01 19:18:00|||||||||5
1630523890000|2021-09-01 19:18:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|64
1630523900000|2021-09-01 19:18:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|35
1630523910000|2021-09-01 19:18:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|30
1630523920000|2021-09-01 19:18:40|||||||||1
1630523930000|2021-09-01 19:18:50|1320.7|1320.2|1320.4|1319.9|1320.7|1320.2|1320.4|1319.9|79
1630523940000|2021-09-01 19:19:00|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|27
1630523950000|2021-09-01 19:19:10|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|25
1630523960000|2021-09-01 19:19:20|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|34
1630524000000|2021-09-01 19:20:00|||||||||34
1630524010000|2021-09-01 19:20:10|||||||||50
1630524020000|2021-09-01 19:20:20|||||||||21
1630524040000|2021-09-01 19:20:40|1320.5|1320|1320.5|1320|1320.6|1320.1|1320.4|1319.9|48
1630524050000|2021-09-01 19:20:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|118
1630524060000|2021-09-01 19:21:00|||||||||51
1630524070000|2021-09-01 19:21:10|||||||||7
1630524080000|2021-09-01 19:21:20|||||||||8
1630524090000|2021-09-01 19:21:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|41
1630524100000|2021-09-01 19:21:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1
1630524130000|2021-09-01 19:22:10|1320.5|1320|1320|1319.5|1320.5|1320|1320|1319.5|205
1630524140000|2021-09-01 19:22:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|43
1630524150000|2021-09-01 19:22:30|||||||||16
1630524160000|2021-09-01 19:22:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|23
1630524170000|2021-09-01 19:22:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|21
1630524180000|2021-09-01 19:23:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|30
1630524190000|2021-09-01 19:23:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|74
1630524200000|2021-09-01 19:23:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|12
1630524210000|2021-09-01 19:23:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|5
1630524220000|2021-09-01 19:23:40|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|65
1630524240000|2021-09-01 19:24:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|54
1630524250000|2021-09-01 19:24:10|||||||||2
1630524260000|2021-09-01 19:24:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|13
1630524270000|2021-09-01 19:24:30|||||||||23
1630524290000|2021-09-01 19:24:50|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|66
1630524300000|2021-09-01 19:25:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|55
1630524310000|2021-09-01 19:25:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|20
1630524330000|2021-09-01 19:25:30|1319.6|1319.1|1319.7|1319.2|1319.8|1319.3|1319.6|1319.1|98
1630524340000|2021-09-01 19:25:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|9
1630524350000|2021-09-01 19:25:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|16
1630524360000|2021-09-01 19:26:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|22
1630524380000|2021-09-01 19:26:20|||||||||26
1630524390000|2021-09-01 19:26:30|1319.5|1319|1319.3|1318.8|1319.5|1319|1319.3|1318.8|55
1630524400000|2021-09-01 19:26:40|1319.4|1318.9|1319.2|1318.7|1319.4|1318.9|1319.1|1318.6|73
1630524410000|2021-09-01 19:26:50|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|15
1630524420000|2021-09-01 19:27:00|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|15
1630524430000|2021-09-01 19:27:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|16
1630524440000|2021-09-01 19:27:20|1319.3|1318.8|1319.5|1319|1319.5|1319|1319.3|1318.8|56
1630524460000|2021-09-01 19:27:40|||||||||39
1630524470000|2021-09-01 19:27:50|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|22
1630524480000|2021-09-01 19:28:00|||||||||22
1630524500000|2021-09-01 19:28:20|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|9
1630524510000|2021-09-01 19:28:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|11
1630524520000|2021-09-01 19:28:40|||||||||10
1630524530000|2021-09-01 19:28:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|17
1630524540000|2021-09-01 19:29:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|34
1630524550000|2021-09-01 19:29:10|||||||||10
1630524560000|2021-09-01 19:29:20|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|26
1630524580000|2021-09-01 19:29:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|10
1630524590000|2021-09-01 19:29:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|19
1630524600000|2021-09-01 19:30:00|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.1|1318.6|56
1630524610000|2021-09-01 19:30:10|1319.3|1318.8|1319|1318.5|1319.3|1318.8|1319|1318.5|146
1630524620000|2021-09-01 19:30:20|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|16
1630524630000|2021-09-01 19:30:30|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|22
1630524640000|2021-09-01 19:30:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|15
1630524650000|2021-09-01 19:30:50|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|9
1630524660000|2021-09-01 19:31:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|21
1630524670000|2021-09-01 19:31:10|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|52
1630524680000|2021-09-01 19:31:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|5
1630524690000|2021-09-01 19:31:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|13
1630524700000|2021-09-01 19:31:40|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|20
1630524720000|2021-09-01 19:32:00|||||||||2
1630524740000|2021-09-01 19:32:20|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|168
1630524750000|2021-09-01 19:32:30|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|21
1630524760000|2021-09-01 19:32:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|9
1630524780000|2021-09-01 19:33:00|||||||||20
1630524790000|2021-09-01 19:33:10|||||||||1
1630524810000|2021-09-01 19:33:30|||||||||2
1630524820000|2021-09-01 19:33:40|||||||||35
1630524830000|2021-09-01 19:33:50|1319.8|1319.3|1319.5|1319|1319.8|1319.3|1319.5|1319|34
1630524840000|2021-09-01 19:34:00|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|54
1630524850000|2021-09-01 19:34:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|24
1630524870000|2021-09-01 19:34:30|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|17
1630524880000|2021-09-01 19:34:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|34
1630524890000|2021-09-01 19:34:50|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|12
1630524900000|2021-09-01 19:35:00|1319.1|1318.6|1319.4|1318.9|1319.4|1318.9|1319.1|1318.6|113
1630524910000|2021-09-01 19:35:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|21
1630524920000|2021-09-01 19:35:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|21
1630524930000|2021-09-01 19:35:30|||||||||7
1630524950000|2021-09-01 19:35:50|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|36
1630524960000|2021-09-01 19:36:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|29
1630524970000|2021-09-01 19:36:10|1319.5|1319|1319.3|1318.8|1319.5|1319|1319.3|1318.8|38
1630524980000|2021-09-01 19:36:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|40
1630525000000|2021-09-01 19:36:40|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|12
1630525010000|2021-09-01 19:36:50|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|42
1630525020000|2021-09-01 19:37:00|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|96
1630525030000|2021-09-01 19:37:10|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|9
1630525040000|2021-09-01 19:37:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|81
1630525050000|2021-09-01 19:37:30|||||||||13
1630525060000|2021-09-01 19:37:40|||||||||12
1630525070000|2021-09-01 19:37:50|||||||||6
1630525080000|2021-09-01 19:38:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|183
1630525090000|2021-09-01 19:38:10|||||||||83
1630525100000|2021-09-01 19:38:20|1318.5|1318|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|92
1630525110000|2021-09-01 19:38:30|||||||||2
1630525120000|2021-09-01 19:38:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|3
1630525130000|2021-09-01 19:38:50|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|42
1630525140000|2021-09-01 19:39:00|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|30
1630525150000|2021-09-01 19:39:10|1318.5|1318|1318.5|1318|1318.6|1318.1|1318.5|1318|15
1630525160000|2021-09-01 19:39:20|||||||||15
1630525170000|2021-09-01 19:39:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|15
1630525180000|2021-09-01 19:39:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|22
1630525190000|2021-09-01 19:39:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|78
1630525200000|2021-09-01 19:40:00|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.5|1318|99
1630525210000|2021-09-01 19:40:10|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|75
1630525220000|2021-09-01 19:40:20|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.8|1318.3|27
1630525230000|2021-09-01 19:40:30|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|51
1630525240000|2021-09-01 19:40:40|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|50
1630525250000|2021-09-01 19:40:50|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|78
1630525260000|2021-09-01 19:41:00|||||||||10
1630525270000|2021-09-01 19:41:10|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|43
1630525280000|2021-09-01 19:41:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|89
1630525290000|2021-09-01 19:41:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|7
1630525300000|2021-09-01 19:41:40|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|8
1630525310000|2021-09-01 19:41:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1630525320000|2021-09-01 19:42:00|1318.3|1317.8|1318.5|1318|1318.5|1318|1318.3|1317.8|126
1630525360000|2021-09-01 19:42:40|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|40
1630525370000|2021-09-01 19:42:50|||||||||45
1630525380000|2021-09-01 19:43:00|1318.4|1317.9|1318.2|1317.7|1318.4|1317.9|1318.2|1317.7|87
1630525390000|2021-09-01 19:43:10|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|41
1630525400000|2021-09-01 19:43:20|||||||||15
1630525410000|2021-09-01 19:43:30|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|21
1630525420000|2021-09-01 19:43:40|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|19
1630525430000|2021-09-01 19:43:50|||||||||8
1630525440000|2021-09-01 19:44:00|||||||||31
1630525460000|2021-09-01 19:44:20|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|18
1630525470000|2021-09-01 19:44:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|6
1630525480000|2021-09-01 19:44:40|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|105
1630525490000|2021-09-01 19:44:50|1317.8|1317.3|1318|1317.5|1318|1317.5|1317.8|1317.3|211
1630525500000|2021-09-01 19:45:00|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|53
1630525510000|2021-09-01 19:45:10|1318.1|1317.6|1318.3|1317.8|1318.3|1317.8|1318.1|1317.6|353
1630525520000|2021-09-01 19:45:20|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|31
1630525530000|2021-09-01 19:45:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|49
1630525540000|2021-09-01 19:45:40|1318.2|1317.7|1318.5|1318|1318.5|1318|1318.2|1317.7|280
1630525550000|2021-09-01 19:45:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|57
1630525560000|2021-09-01 19:46:00|1318.3|1317.8|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|37
1630525570000|2021-09-01 19:46:10|||||||||4
1630525580000|2021-09-01 19:46:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|107
1630525590000|2021-09-01 19:46:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|19
1630525610000|2021-09-01 19:46:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|30
1630525620000|2021-09-01 19:47:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|16
1630525630000|2021-09-01 19:47:10|||||||||8
1630525640000|2021-09-01 19:47:20|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|62
1630525650000|2021-09-01 19:47:30|1318.4|1317.9|1318.2|1317.7|1318.4|1317.9|1318.2|1317.7|55
1630525660000|2021-09-01 19:47:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|3
1630525670000|2021-09-01 19:47:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|36
1630525680000|2021-09-01 19:48:00|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|55
1630525690000|2021-09-01 19:48:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|6
1630525700000|2021-09-01 19:48:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|8
1630525710000|2021-09-01 19:48:30|||||||||6
1630525720000|2021-09-01 19:48:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|7
1630525730000|2021-09-01 19:48:50|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|146
1630525740000|2021-09-01 19:49:00|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|25
1630525750000|2021-09-01 19:49:10|||||||||8
1630525760000|2021-09-01 19:49:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|17
1630525770000|2021-09-01 19:49:30|||||||||8
1630525780000|2021-09-01 19:49:40|||||||||73
1630525790000|2021-09-01 19:49:50|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|64
1630525800000|2021-09-01 19:50:00|1318.4|1317.9|1318.2|1317.7|1318.4|1317.9|1318.1|1317.6|194
1630525810000|2021-09-01 19:50:10|1318.3|1317.8|1318.5|1318|1318.5|1318|1318.3|1317.8|93
1630525820000|2021-09-01 19:50:20|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|58
1630525830000|2021-09-01 19:50:30|1318.2|1317.7|1318.4|1317.9|1318.4|1317.9|1318.2|1317.7|111
1630525840000|2021-09-01 19:50:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|7
1630525850000|2021-09-01 19:50:50|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|22
1630525860000|2021-09-01 19:51:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|23
1630525870000|2021-09-01 19:51:10|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|33
1630525880000|2021-09-01 19:51:20|||||||||8
1630525890000|2021-09-01 19:51:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|56
1630525900000|2021-09-01 19:51:40|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|16
1630525910000|2021-09-01 19:51:50|||||||||14
1630525920000|2021-09-01 19:52:00|1318.5|1318|1318.8|1318.3|1318.8|1318.3|1318.5|1318|63
1630525930000|2021-09-01 19:52:10|||||||||22
1630525940000|2021-09-01 19:52:20|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|70
1630525950000|2021-09-01 19:52:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|16
1630525960000|2021-09-01 19:52:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|167
1630525970000|2021-09-01 19:52:50|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|58
1630525980000|2021-09-01 19:53:00|1318.5|1318|1318.3|1317.8|1318.5|1318|1318.3|1317.8|53
1630525990000|2021-09-01 19:53:10|||||||||24
1630526000000|2021-09-01 19:53:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|9
1630526010000|2021-09-01 19:53:30|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|18
1630526020000|2021-09-01 19:53:40|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|131
1630526030000|2021-09-01 19:53:50|||||||||72
1630526040000|2021-09-01 19:54:00|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|57
1630526050000|2021-09-01 19:54:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|68
1630526060000|2021-09-01 19:54:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|141
1630526070000|2021-09-01 19:54:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|46
1630526080000|2021-09-01 19:54:40|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|139
1630526090000|2021-09-01 19:54:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|88
1630526100000|2021-09-01 19:55:00|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318|1317.5|175
1630526110000|2021-09-01 19:55:10|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|26
1630526120000|2021-09-01 19:55:20|1318.1|1317.6|1318.1|1317.6|1318.3|1317.8|1318.1|1317.6|243
1630526130000|2021-09-01 19:55:30|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|7
1630526140000|2021-09-01 19:55:40|||||||||7
1630526150000|2021-09-01 19:55:50|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|47
1630526160000|2021-09-01 19:56:00|||||||||219
1630526170000|2021-09-01 19:56:10|1317.9|1317.4|1317.8|1317.3|1318|1317.5|1317.8|1317.3|70
1630526190000|2021-09-01 19:56:30|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|28
1630526200000|2021-09-01 19:56:40|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|64
1630526210000|2021-09-01 19:56:50|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|128
1630526220000|2021-09-01 19:57:00|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|45
1630526230000|2021-09-01 19:57:10|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.7|1317.2|57
1630526240000|2021-09-01 19:57:20|1317.8|1317.3|1317.9|1317.4|1318.1|1317.6|1317.8|1317.3|111
1630526250000|2021-09-01 19:57:30|1318|1317.5|1318|1317.5|1318|1317.5|1317.9|1317.4|34
1630526260000|2021-09-01 19:57:40|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|150
1630526270000|2021-09-01 19:57:50|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|40
1630526280000|2021-09-01 19:58:00|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|78
1630526290000|2021-09-01 19:58:10|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|55
1630526300000|2021-09-01 19:58:20|1318.1|1317.6|1318.1|1317.6|1318.2|1317.7|1318|1317.5|210
1630526310000|2021-09-01 19:58:30|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|65
1630526320000|2021-09-01 19:58:40|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|261
1630526330000|2021-09-01 19:58:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|24
1630526340000|2021-09-01 19:59:00|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|149
1630526350000|2021-09-01 19:59:10|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|663
1630526360000|2021-09-01 19:59:20|1318.1|1317.6|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|280
1630526370000|2021-09-01 19:59:30|1318.2|1317.7|1318|1317.5|1318.2|1317.7|1318|1317.5|726
1630526380000|2021-09-01 19:59:40|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318|1317.5|499
1630526390000|2021-09-01 19:59:50|1318.1|1317.6|1318.5|1318|1318.8|1318.3|1318.1|1317.6|3052
1630526400000|2021-09-01 20:00:00|1318.8|1317.8|1318.6|1317.6|1318.8|1317.8|1318.5|1317.5|481
1630526410000|2021-09-01 20:00:10|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|13
1630526420000|2021-09-01 20:00:20|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|24
1630526430000|2021-09-01 20:00:30|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|15
1630526440000|2021-09-01 20:00:40|1318.8|1317.8|1318.8|1317.8|1318.9|1317.9|1318.7|1317.7|37
1630526450000|2021-09-01 20:00:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|14
1630526460000|2021-09-01 20:01:00|1318.8|1317.8|1318.6|1317.6|1318.8|1317.8|1318.6|1317.6|114
1630526470000|2021-09-01 20:01:10|1318.7|1317.7|1318.9|1317.9|1318.9|1317.9|1318.7|1317.7|28
1630526480000|2021-09-01 20:01:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1630526490000|2021-09-01 20:01:30|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|32
1630526500000|2021-09-01 20:01:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|16
1630526510000|2021-09-01 20:01:50|||||||||13
1630526520000|2021-09-01 20:02:00|||||||||39
1630526530000|2021-09-01 20:02:10|1319|1318|1319.2|1318.2|1319.2|1318.2|1319|1318|23
1630526550000|2021-09-01 20:02:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|46
1630526560000|2021-09-01 20:02:40|1319|1318|1319|1318|1319|1318|1319|1318|16
1630526570000|2021-09-01 20:02:50|1319.2|1318.2|1319.4|1318.4|1319.4|1318.4|1319.2|1318.2|16
1630526580000|2021-09-01 20:03:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|15
1630526590000|2021-09-01 20:03:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|4
1630526620000|2021-09-01 20:03:40|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|14
1630526670000|2021-09-01 20:04:30|||||||||1
1630526680000|2021-09-01 20:04:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|16
1630526710000|2021-09-01 20:05:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|26
1630526720000|2021-09-01 20:05:20|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|24
1630526750000|2021-09-01 20:05:50|||||||||4
1630526800000|2021-09-01 20:06:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1630526830000|2021-09-01 20:07:10|||||||||1
1630526850000|2021-09-01 20:07:30|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|2
1630526870000|2021-09-01 20:07:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|3
1630526880000|2021-09-01 20:08:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1630526900000|2021-09-01 20:08:20|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|26
1630526910000|2021-09-01 20:08:30|||||||||10
1630526950000|2021-09-01 20:09:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|4
1630526980000|2021-09-01 20:09:40|||||||||1
1630526990000|2021-09-01 20:09:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|5
1630527000000|2021-09-01 20:10:00|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|80
1630527010000|2021-09-01 20:10:10|||||||||3
1630527050000|2021-09-01 20:10:50|||||||||1
1630527060000|2021-09-01 20:11:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|5
1630527090000|2021-09-01 20:11:30|||||||||2
1630527130000|2021-09-01 20:12:10|||||||||2
1630527150000|2021-09-01 20:12:30|||||||||2
1630527180000|2021-09-01 20:13:00|||||||||2
1630527190000|2021-09-01 20:13:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|6
1630527200000|2021-09-01 20:13:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1630527210000|2021-09-01 20:13:30|||||||||15
1630527220000|2021-09-01 20:13:40|||||||||2
1630527240000|2021-09-01 20:14:00|||||||||2
1630527250000|2021-09-01 20:14:10|||||||||1
1630527280000|2021-09-01 20:14:40|||||||||5
1630527290000|2021-09-01 20:14:50|||||||||18
1630527300000|2021-09-01 20:15:00|||||||||6
1630527310000|2021-09-01 20:15:10|||||||||6
1630527920000|2021-09-01 20:25:20|1320|1319|1320|1319|1320|1319|1320|1319|5
1630527960000|2021-09-01 20:26:00|||||||||4
1630528000000|2021-09-01 20:26:40|||||||||1
1630528030000|2021-09-01 20:27:10|||||||||1
1630528110000|2021-09-01 20:28:30|||||||||1
1630528170000|2021-09-01 20:29:30|||||||||5
1630528200000|2021-09-01 20:30:00|||||||||84
1630528260000|2021-09-01 20:31:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1630528280000|2021-09-01 20:31:20|1320|1319|1320|1319|1320|1319|1320|1319|1
1630528290000|2021-09-01 20:31:30|||||||||4
1630528780000|2021-09-01 20:39:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|39
1630529350000|2021-09-01 20:49:10|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|18
1630529370000|2021-09-01 20:49:30|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|30
1630529390000|2021-09-01 20:49:50|||||||||24
1630529400000|2021-09-01 20:50:00|||||||||9
1630529690000|2021-09-01 20:54:50|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|1
1630529700000|2021-09-01 20:55:00|||||||||1
1630529720000|2021-09-01 20:55:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1630529800000|2021-09-01 20:56:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1630529970000|2021-09-01 20:59:30|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|2
1630529980000|2021-09-01 20:59:40|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|3
1630529990000|2021-09-01 20:59:50|1319|1318|1319|1318|1319|1318|1319|1318|1
1630530000000|2021-09-01 21:00:00|1318.8|1317.8|1318.4|1317.4|1318.8|1317.8|1318.4|1317.4|4
1630532960000|2021-09-01 21:49:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|6
1630532980000|2021-09-01 21:49:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1630533020000|2021-09-01 21:50:20|1318|1317|1317.6|1316.6|1318|1317|1317.6|1316.6|5
1630533160000|2021-09-01 21:52:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1630533290000|2021-09-01 21:54:50|||||||||2
1630533470000|2021-09-01 21:57:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|0
1630533480000|2021-09-01 21:58:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|6
1630533570000|2021-09-01 21:59:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|39
1630533600000|2021-09-01 22:00:00|1317.4|1315.4|1317.3|1315.3|1317.6|1315.6|1317.3|1315.3|0
1630533610000|2021-09-01 22:00:10|1317.2|1315.2|1317.3|1315.3|1317.3|1315.3|1317.2|1315.2|0
1630533620000|2021-09-01 22:00:20|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630533650000|2021-09-01 22:00:50|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.4|1315.4|0
1630533660000|2021-09-01 22:01:00|1317.4|1315.4|1317.4|1315.4|1317.5|1315.5|1317.3|1315.3|0
1630533670000|2021-09-01 22:01:10|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630533690000|2021-09-01 22:01:30|1317.4|1315.4|1317.5|1315.5|1317.5|1315.5|1317.4|1315.4|0
1630533720000|2021-09-01 22:02:00|1317.4|1315.4|1317.5|1315.5|1317.5|1315.5|1317.4|1315.4|0
1630533730000|2021-09-01 22:02:10|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630533760000|2021-09-01 22:02:40|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630533770000|2021-09-01 22:02:50|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630533780000|2021-09-01 22:03:00|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630533810000|2021-09-01 22:03:30|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630533840000|2021-09-01 22:04:00|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630533860000|2021-09-01 22:04:20|1317.4|1315.4|1317.5|1315.5|1317.5|1315.5|1317.4|1315.4|0
1630533880000|2021-09-01 22:04:40|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630533940000|2021-09-01 22:05:40|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630533950000|2021-09-01 22:05:50|1317.6|1315.6|1317.6|1315.6|1317.7|1315.7|1317.6|1315.6|0
1630534020000|2021-09-01 22:07:00|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630534040000|2021-09-01 22:07:20|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630534090000|2021-09-01 22:08:10|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630534100000|2021-09-01 22:08:20|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630534110000|2021-09-01 22:08:30|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630534180000|2021-09-01 22:09:40|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630534200000|2021-09-01 22:10:00|1317.7|1315.7|1317.6|1315.6|1317.7|1315.7|1317.6|1315.6|0
1630534210000|2021-09-01 22:10:10|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630534280000|2021-09-01 22:11:20|1317.8|1315.8|1317.7|1315.7|1317.8|1315.8|1317.7|1315.7|0
1630534290000|2021-09-01 22:11:30|1317.8|1315.8|1317.7|1315.7|1317.8|1315.8|1317.7|1315.7|0
1630534340000|2021-09-01 22:12:20|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630534420000|2021-09-01 22:13:40|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.6|1315.6|0
1630534430000|2021-09-01 22:13:50|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630534440000|2021-09-01 22:14:00|1317.7|1315.7|1317.6|1315.6|1317.7|1315.7|1317.6|1315.6|0
1630534600000|2021-09-01 22:16:40|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630534730000|2021-09-01 22:18:50|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1630534740000|2021-09-01 22:19:00|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630534790000|2021-09-01 22:19:50|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1630534800000|2021-09-01 22:20:00|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630534950000|2021-09-01 22:22:30|1317.6|1315.6|1317.6|1315.6|1317.7|1315.7|1317.6|1315.6|0
1630534960000|2021-09-01 22:22:40|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630534980000|2021-09-01 22:23:00|1317.6|1315.6|1317.7|1315.7|1317.7|1315.7|1317.6|1315.6|0
1630534990000|2021-09-01 22:23:10|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630535090000|2021-09-01 22:24:50|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630535100000|2021-09-01 22:25:00|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630535400000|2021-09-01 22:30:00|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630535430000|2021-09-01 22:30:30|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1630535470000|2021-09-01 22:31:10|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|0
1630535480000|2021-09-01 22:31:20|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1630535660000|2021-09-01 22:34:20|1317.9|1315.9|1317.8|1315.8|1317.9|1315.9|1317.8|1315.8|0
1630535710000|2021-09-01 22:35:10|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|0
1630535720000|2021-09-01 22:35:20|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1630535850000|2021-09-01 22:37:30|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630536180000|2021-09-01 22:43:00|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1630536250000|2021-09-01 22:44:10|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630536430000|2021-09-01 22:47:10|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630536460000|2021-09-01 22:47:40|1317.7|1315.7|1317.6|1315.6|1317.7|1315.7|1317.6|1315.6|0
1630536520000|2021-09-01 22:48:40|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630536530000|2021-09-01 22:48:50|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630536710000|2021-09-01 22:51:50|1317.5|1315.5|1317.6|1315.6|1317.6|1315.6|1317.5|1315.5|0
1630536850000|2021-09-01 22:54:10|1317.5|1315.5|1317.6|1315.6|1317.6|1315.6|1317.5|1315.5|0
1630536860000|2021-09-01 22:54:20|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630536920000|2021-09-01 22:55:20|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630536940000|2021-09-01 22:55:40|1317.5|1315.5|1317.4|1315.4|1317.5|1315.5|1317.4|1315.4|0
1630536970000|2021-09-01 22:56:10|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|0
1630537010000|2021-09-01 22:56:50|1317.2|1315.2|1317.3|1315.3|1317.3|1315.3|1317.2|1315.2|0
1630537110000|2021-09-01 22:58:30|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630537150000|2021-09-01 22:59:10|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630537170000|2021-09-01 22:59:30|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630537190000|2021-09-01 22:59:50|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630537260000|2021-09-01 23:01:00|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630537300000|2021-09-01 23:01:40|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|0
1630537510000|2021-09-01 23:05:10|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630537560000|2021-09-01 23:06:00|1317.3|1315.3|1317.4|1315.4|1317.4|1315.4|1317.3|1315.3|0
1630537570000|2021-09-01 23:06:10|1317.3|1315.3|1317.3|1315.3|1317.4|1315.4|1317.3|1315.3|0
1630537600000|2021-09-01 23:06:40|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630537620000|2021-09-01 23:07:00|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|0
1630537630000|2021-09-01 23:07:10|1317.4|1315.4|1317.3|1315.3|1317.4|1315.4|1317.3|1315.3|0
1630537680000|2021-09-01 23:08:00|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630537740000|2021-09-01 23:09:00|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|0
1630537890000|2021-09-01 23:11:30|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630537920000|2021-09-01 23:12:00|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|0
1630537960000|2021-09-01 23:12:40|1317.4|1315.4|1317.3|1315.3|1317.4|1315.4|1317.3|1315.3|0
1630537980000|2021-09-01 23:13:00|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630538040000|2021-09-01 23:14:00|1317.5|1315.5|1317.4|1315.4|1317.5|1315.5|1317.4|1315.4|0
1630538070000|2021-09-01 23:14:30|1317.5|1315.5|1317.4|1315.4|1317.5|1315.5|1317.4|1315.4|0
1630538090000|2021-09-01 23:14:50|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.4|1315.4|0
1630538100000|2021-09-01 23:15:00|1317.4|1315.4|1317.5|1315.5|1317.5|1315.5|1317.4|1315.4|0
1630538120000|2021-09-01 23:15:20|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630538210000|2021-09-01 23:16:50|1317.5|1315.5|1317.4|1315.4|1317.5|1315.5|1317.4|1315.4|0
1630538220000|2021-09-01 23:17:00|1317.5|1315.5|1317.4|1315.4|1317.5|1315.5|1317.4|1315.4|0
1630538340000|2021-09-01 23:19:00|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|0
1630538460000|2021-09-01 23:21:00|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630538490000|2021-09-01 23:21:30|1317.5|1315.5|1317.4|1315.4|1317.5|1315.5|1317.4|1315.4|0
1630538520000|2021-09-01 23:22:00|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630538750000|2021-09-01 23:25:50|1317.4|1315.4|1317.4|1315.4|1317.5|1315.5|1317.4|1315.4|0
1630538870000|2021-09-01 23:27:50|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630538930000|2021-09-01 23:28:50|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630538940000|2021-09-01 23:29:00|1317.5|1315.5|1317.4|1315.4|1317.5|1315.5|1317.4|1315.4|0
1630538950000|2021-09-01 23:29:10|1317.5|1315.5|1317.4|1315.4|1317.5|1315.5|1317.4|1315.4|0
1630539000000|2021-09-01 23:30:00|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630539030000|2021-09-01 23:30:30|1317.6|1315.6|1317.5|1315.5|1317.6|1315.6|1317.5|1315.5|0
1630539040000|2021-09-01 23:30:40|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630539080000|2021-09-01 23:31:20|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630539130000|2021-09-01 23:32:10|1317.8|1315.8|1317.7|1315.7|1317.8|1315.8|1317.7|1315.7|0
1630539160000|2021-09-01 23:32:40|1317.8|1315.8|1317.7|1315.7|1317.8|1315.8|1317.7|1315.7|0
1630539180000|2021-09-01 23:33:00|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630539190000|2021-09-01 23:33:10|1317.7|1315.7|1317.6|1315.6|1317.7|1315.7|1317.6|1315.6|0
1630539240000|2021-09-01 23:34:00|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630539260000|2021-09-01 23:34:20|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630539480000|2021-09-01 23:38:00|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630539590000|2021-09-01 23:39:50|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1630539600000|2021-09-01 23:40:00|1317.7|1315.7|1317.8|1315.8|1317.8|1315.8|1317.7|1315.7|0
1630539650000|2021-09-01 23:40:50|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630539740000|2021-09-01 23:42:20|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630539760000|2021-09-01 23:42:40|1317.7|1315.7|1317.6|1315.6|1317.7|1315.7|1317.6|1315.6|0
1630539810000|2021-09-01 23:43:30|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630539820000|2021-09-01 23:43:40|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630539920000|2021-09-01 23:45:20|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630539930000|2021-09-01 23:45:30|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630539940000|2021-09-01 23:45:40|1317.5|1315.5|1317.4|1315.4|1317.5|1315.5|1317.4|1315.4|0
1630539950000|2021-09-01 23:45:50|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630539980000|2021-09-01 23:46:20|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630540010000|2021-09-01 23:46:50|1317.5|1315.5|1317.4|1315.4|1317.5|1315.5|1317.4|1315.4|0
1630540020000|2021-09-01 23:47:00|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630540050000|2021-09-01 23:47:30|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630540080000|2021-09-01 23:48:00|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1630540140000|2021-09-01 23:49:00|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630540170000|2021-09-01 23:49:30|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630540180000|2021-09-01 23:49:40|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|0
1630540190000|2021-09-01 23:49:50|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630540200000|2021-09-01 23:50:00|1317.6|1315.6|1317.4|1315.4|1317.6|1315.6|1317.4|1315.4|0
1630540210000|2021-09-01 23:50:10|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.4|1315.4|0
1630540280000|2021-09-01 23:51:20|1317.6|1315.6|1317.5|1315.5|1317.6|1315.6|1317.5|1315.5|0
1630540390000|2021-09-01 23:53:10|1317.4|1315.4|1317.4|1315.4|1317.5|1315.5|1317.4|1315.4|0
1630540400000|2021-09-01 23:53:20|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630540440000|2021-09-01 23:54:00|1317.4|1315.4|1317.5|1315.5|1317.5|1315.5|1317.4|1315.4|0
1630540460000|2021-09-01 23:54:20|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630540570000|2021-09-01 23:56:10|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1630540580000|2021-09-01 23:56:20|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1630540800000|2021-09-02 00:00:00|1317.9|1316.9|1319.4|1318.4|1319.4|1318.4|1317.9|1316.9|2
1630540860000|2021-09-02 00:01:00|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|8
1630540910000|2021-09-02 00:01:50|||||||||2
1630540950000|2021-09-02 00:02:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|0
1630540960000|2021-09-02 00:02:40|||||||||2
1630541000000|2021-09-02 00:03:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1630541040000|2021-09-02 00:04:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1630541090000|2021-09-02 00:04:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1630541140000|2021-09-02 00:05:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1630541190000|2021-09-02 00:06:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1630541230000|2021-09-02 00:07:10|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|3
1630541290000|2021-09-02 00:08:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1630541340000|2021-09-02 00:09:00|1319|1318|1319|1318|1319|1318|1319|1318|4
1630541380000|2021-09-02 00:09:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1630541430000|2021-09-02 00:10:30|||||||||2
1630541490000|2021-09-02 00:11:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1630541550000|2021-09-02 00:12:30|1319|1318|1318.6|1317.6|1319|1318|1318.6|1317.6|6
1630541570000|2021-09-02 00:12:50|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1630541600000|2021-09-02 00:13:20|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|2
1630541650000|2021-09-02 00:14:10|||||||||4
1630541690000|2021-09-02 00:14:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|20
1630541740000|2021-09-02 00:15:40|1319.3|1318.3|1319.2|1318.2|1319.4|1318.4|1319.2|1318.2|10
1630541840000|2021-09-02 00:17:20|1319|1318|1318.4|1317.4|1319|1318|1318.4|1317.4|8
1630541850000|2021-09-02 00:17:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1630541880000|2021-09-02 00:18:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1630541960000|2021-09-02 00:19:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1630542010000|2021-09-02 00:20:10|1319.4|1318.4|1319.9|1318.9|1319.9|1318.9|1319.4|1318.4|5
1630542020000|2021-09-02 00:20:20|1319.8|1318.8|1319.5|1318.5|1319.8|1318.8|1319.5|1318.5|7
1630542300000|2021-09-02 00:25:00|1318|1317|1317|1316|1318|1317|1317|1316|25
1630542310000|2021-09-02 00:25:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1630542360000|2021-09-02 00:26:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1630542390000|2021-09-02 00:26:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|20
1630542400000|2021-09-02 00:26:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1630542410000|2021-09-02 00:26:50|1315.7|1314.7|1315.8|1314.8|1316|1315|1315.7|1314.7|3
1630542420000|2021-09-02 00:27:00|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|6
1630542430000|2021-09-02 00:27:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1630542460000|2021-09-02 00:27:40|1315.2|1314.2|1315.3|1314.3|1315.4|1314.4|1315.2|1314.2|6
1630542470000|2021-09-02 00:27:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1630542500000|2021-09-02 00:28:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1630542600000|2021-09-02 00:30:00|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|3
1630542610000|2021-09-02 00:30:10|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|6
1630542660000|2021-09-02 00:31:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1630542670000|2021-09-02 00:31:10|1316|1315|1316|1315|1316|1315|1316|1315|3
1630542700000|2021-09-02 00:31:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1630542710000|2021-09-02 00:31:50|||||||||2
1630542730000|2021-09-02 00:32:10|1316|1315|1316|1315|1316|1315|1316|1315|1
1630542770000|2021-09-02 00:32:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1630542850000|2021-09-02 00:34:10|||||||||1
1630542890000|2021-09-02 00:34:50|||||||||1
1630542910000|2021-09-02 00:35:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|3
1630542940000|2021-09-02 00:35:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1630542960000|2021-09-02 00:36:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1630543010000|2021-09-02 00:36:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1630543040000|2021-09-02 00:37:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1630543230000|2021-09-02 00:40:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|0
1630543240000|2021-09-02 00:40:40|||||||||1
1630543250000|2021-09-02 00:40:50|||||||||1
1630543260000|2021-09-02 00:41:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1630543290000|2021-09-02 00:41:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1630543310000|2021-09-02 00:41:50|||||||||1
1630543320000|2021-09-02 00:42:00|||||||||2
1630543380000|2021-09-02 00:43:00|||||||||2
1630543400000|2021-09-02 00:43:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|6
1630543420000|2021-09-02 00:43:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1630543440000|2021-09-02 00:44:00|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|31
1630543450000|2021-09-02 00:44:10|1315.4|1314.4|1315|1314|1315.4|1314.4|1315|1314|3
1630543470000|2021-09-02 00:44:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|10
1630543480000|2021-09-02 00:44:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1630543490000|2021-09-02 00:44:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630543500000|2021-09-02 00:45:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1630543510000|2021-09-02 00:45:10|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|13
1630543530000|2021-09-02 00:45:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1630543540000|2021-09-02 00:45:40|1316|1315|1316|1315|1316|1315|1316|1315|1
1630543550000|2021-09-02 00:45:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|17
1630543560000|2021-09-02 00:46:00|||||||||17
1630543570000|2021-09-02 00:46:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1630543580000|2021-09-02 00:46:20|1315.8|1314.8|1315.5|1314.5|1315.8|1314.8|1315.5|1314.5|3
1630543600000|2021-09-02 00:46:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1630543610000|2021-09-02 00:46:50|1315.3|1314.3|1315.7|1314.7|1315.7|1314.7|1315.3|1314.3|4
1630543620000|2021-09-02 00:47:00|||||||||3
1630543630000|2021-09-02 00:47:10|||||||||2
1630543640000|2021-09-02 00:47:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|13
1630543690000|2021-09-02 00:48:10|1316|1315|1316|1315|1316|1315|1316|1315|20
1630543700000|2021-09-02 00:48:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|4
1630543730000|2021-09-02 00:48:50|1316.1|1315.1|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|25
1630543740000|2021-09-02 00:49:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|24
1630543780000|2021-09-02 00:49:40|1316|1315|1316|1315|1316|1315|1316|1315|3
1630543800000|2021-09-02 00:50:00|||||||||2
1630543810000|2021-09-02 00:50:10|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|57
1630543820000|2021-09-02 00:50:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|23
1630543840000|2021-09-02 00:50:40|1316|1315|1316|1315|1316|1315|1316|1315|7
1630543850000|2021-09-02 00:50:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|5
1630543860000|2021-09-02 00:51:00|||||||||9
1630543870000|2021-09-02 00:51:10|||||||||8
1630543880000|2021-09-02 00:51:20|||||||||8
1630543890000|2021-09-02 00:51:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1630543900000|2021-09-02 00:51:40|||||||||2
1630543920000|2021-09-02 00:52:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1630543930000|2021-09-02 00:52:10|1316|1315|1316|1315|1316|1315|1316|1315|2
1630543990000|2021-09-02 00:53:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1630544100000|2021-09-02 00:55:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1630544200000|2021-09-02 00:56:40|1316|1315|1316|1315|1316|1315|1316|1315|1
1630544300000|2021-09-02 00:58:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1630544330000|2021-09-02 00:58:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1630544370000|2021-09-02 00:59:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1630544410000|2021-09-02 01:00:10|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|4
1630544510000|2021-09-02 01:01:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1630544540000|2021-09-02 01:02:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1630544560000|2021-09-02 01:02:40|1315|1314|1315|1314|1315|1314|1315|1314|1
1630544640000|2021-09-02 01:04:00|1314.7|1313.7|1314.9|1313.9|1314.9|1313.9|1314.5|1313.5|10
1630544720000|2021-09-02 01:05:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1630544730000|2021-09-02 01:05:30|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|7
1630544740000|2021-09-02 01:05:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|8
1630544760000|2021-09-02 01:06:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1630544820000|2021-09-02 01:07:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1630544860000|2021-09-02 01:07:40|||||||||2
1630545110000|2021-09-02 01:11:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1630545120000|2021-09-02 01:12:00|||||||||1
1630545190000|2021-09-02 01:13:10|||||||||1
1630545290000|2021-09-02 01:14:50|1314.4|1313.4|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|3
1630545300000|2021-09-02 01:15:00|1314.5|1313.5|1313.4|1312.4|1314.5|1313.5|1313|1312|11
1630545310000|2021-09-02 01:15:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|3
1630545330000|2021-09-02 01:15:30|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|7
1630545340000|2021-09-02 01:15:40|1315|1314|1315|1314|1315|1314|1315|1314|3
1630545350000|2021-09-02 01:15:50|||||||||2
1630545360000|2021-09-02 01:16:00|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|4
1630545410000|2021-09-02 01:16:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|7
1630545420000|2021-09-02 01:17:00|||||||||2
1630545440000|2021-09-02 01:17:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|0
1630545450000|2021-09-02 01:17:30|||||||||1
1630545460000|2021-09-02 01:17:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1630545510000|2021-09-02 01:18:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1630545520000|2021-09-02 01:18:40|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|4
1630545530000|2021-09-02 01:18:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1630545540000|2021-09-02 01:19:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1630545600000|2021-09-02 01:20:00|1316.2|1315.2|1316.8|1315.8|1316.8|1315.8|1316.2|1315.2|6
1630545610000|2021-09-02 01:20:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1630545620000|2021-09-02 01:20:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1630545630000|2021-09-02 01:20:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1630545680000|2021-09-02 01:21:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|6
1630545700000|2021-09-02 01:21:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1630545710000|2021-09-02 01:21:50|1317|1316|1317|1316|1317|1316|1317|1316|3
1630545730000|2021-09-02 01:22:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|4
1630545760000|2021-09-02 01:22:40|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|2
1630545770000|2021-09-02 01:22:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1630545790000|2021-09-02 01:23:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1630545820000|2021-09-02 01:23:40|1318|1317|1318|1317|1318|1317|1318|1317|1
1630545850000|2021-09-02 01:24:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.4|1316.4|3
1630545920000|2021-09-02 01:25:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1316.8|1315.8|4
1630545950000|2021-09-02 01:25:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1630546010000|2021-09-02 01:26:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|4
1630546040000|2021-09-02 01:27:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1630546140000|2021-09-02 01:29:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|5
1630546150000|2021-09-02 01:29:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1630546170000|2021-09-02 01:29:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1630546180000|2021-09-02 01:29:40|1318|1317|1318|1317|1318|1317|1318|1317|2
1630546190000|2021-09-02 01:29:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1630546200000|2021-09-02 01:30:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|7
1630546210000|2021-09-02 01:30:10|1318|1317|1318|1317|1318|1317|1318|1317|2
1630546230000|2021-09-02 01:30:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1630546240000|2021-09-02 01:30:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1630546250000|2021-09-02 01:30:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|12
1630546260000|2021-09-02 01:31:00|1318.3|1317.3|1318.1|1317.1|1318.3|1317.3|1317.9|1316.9|7
1630546270000|2021-09-02 01:31:10|1317.6|1316.6|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|4
1630546280000|2021-09-02 01:31:20|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|7
1630546310000|2021-09-02 01:31:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|9
1630546340000|2021-09-02 01:32:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1630546350000|2021-09-02 01:32:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1630546360000|2021-09-02 01:32:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1630546380000|2021-09-02 01:33:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1630546400000|2021-09-02 01:33:20|||||||||1
1630546410000|2021-09-02 01:33:30|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|3
1630546420000|2021-09-02 01:33:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1630546450000|2021-09-02 01:34:10|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1630546460000|2021-09-02 01:34:20|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|4
1630546470000|2021-09-02 01:34:30|||||||||1
1630546480000|2021-09-02 01:34:40|1318.5|1317.5|1318.8|1317.8|1318.8|1317.8|1318.5|1317.5|2
1630546500000|2021-09-02 01:35:00|||||||||1
1630546510000|2021-09-02 01:35:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1630546520000|2021-09-02 01:35:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1630546530000|2021-09-02 01:35:30|1319|1318|1319|1318|1319|1318|1319|1318|2
1630546540000|2021-09-02 01:35:40|1319.4|1318.4|1319.3|1318.3|1319.6|1318.6|1319.3|1318.3|9
1630546570000|2021-09-02 01:36:10|1319.5|1318.5|1319.7|1318.7|1319.7|1318.7|1319.5|1318.5|17
1630546580000|2021-09-02 01:36:20|1320|1319|1320.2|1319.2|1320.2|1319.2|1320|1319|25
1630546590000|2021-09-02 01:36:30|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|4
1630546610000|2021-09-02 01:36:50|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|9
1630546670000|2021-09-02 01:37:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1630546690000|2021-09-02 01:38:10|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|6
1630546720000|2021-09-02 01:38:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1630546730000|2021-09-02 01:38:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1630546750000|2021-09-02 01:39:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1630546810000|2021-09-02 01:40:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1630546910000|2021-09-02 01:41:50|1319.7|1318.7|1319.9|1318.9|1319.9|1318.9|1319.7|1318.7|12
1630546920000|2021-09-02 01:42:00|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|5
1630546930000|2021-09-02 01:42:10|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|7
1630546940000|2021-09-02 01:42:20|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|4
1630546960000|2021-09-02 01:42:40|1320.4|1319.4|1320.1|1319.1|1320.4|1319.4|1320.1|1319.1|4
1630546980000|2021-09-02 01:43:00|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|4
1630546990000|2021-09-02 01:43:10|||||||||5
1630547000000|2021-09-02 01:43:20|1319.9|1318.9|1319.6|1318.6|1319.9|1318.9|1319.5|1318.5|10
1630547010000|2021-09-02 01:43:30|1319.5|1318.5|1319.7|1318.7|1319.7|1318.7|1319.5|1318.5|4
1630547030000|2021-09-02 01:43:50|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|0
1630547100000|2021-09-02 01:45:00|1320|1319|1320|1319|1320|1319|1320|1319|2
1630547110000|2021-09-02 01:45:10|||||||||1
1630547120000|2021-09-02 01:45:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1630547130000|2021-09-02 01:45:30|1320|1319|1320|1319|1320|1319|1320|1319|1
1630547150000|2021-09-02 01:45:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1630547180000|2021-09-02 01:46:20|1320|1319|1320|1319|1320|1319|1320|1319|1
1630547210000|2021-09-02 01:46:50|1319.4|1318.4|1319.8|1318.8|1319.8|1318.8|1319.4|1318.4|4
1630547220000|2021-09-02 01:47:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1630547230000|2021-09-02 01:47:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1630547270000|2021-09-02 01:47:50|1320|1319|1320|1319|1320|1319|1320|1319|1
1630547280000|2021-09-02 01:48:00|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|5
1630547340000|2021-09-02 01:49:00|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|2
1630547430000|2021-09-02 01:50:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.1|1317.1|4
1630547450000|2021-09-02 01:50:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1630547460000|2021-09-02 01:51:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1630547510000|2021-09-02 01:51:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1630547520000|2021-09-02 01:52:00|1318|1317|1318|1317|1318|1317|1318|1317|5
1630547570000|2021-09-02 01:52:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1630547580000|2021-09-02 01:53:00|||||||||1
1630547620000|2021-09-02 01:53:40|1317.2|1316.2|1316.9|1315.9|1317.2|1316.2|1316.9|1315.9|5
1630547670000|2021-09-02 01:54:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1630547680000|2021-09-02 01:54:40|1316.4|1315.4|1316.1|1315.1|1316.4|1315.4|1316.1|1315.1|22
1630547690000|2021-09-02 01:54:50|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|7
1630547700000|2021-09-02 01:55:00|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|2
1630547710000|2021-09-02 01:55:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1630547720000|2021-09-02 01:55:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1630547740000|2021-09-02 01:55:40|1316.3|1315.3|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|3
1630547790000|2021-09-02 01:56:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1630547820000|2021-09-02 01:57:00|1317.3|1316.3|1317.5|1316.5|1317.5|1316.5|1317.3|1316.3|2
1630547870000|2021-09-02 01:57:50|1318|1317|1318|1317|1318|1317|1318|1317|1
1630547880000|2021-09-02 01:58:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1630547890000|2021-09-02 01:58:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1630547920000|2021-09-02 01:58:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1630547940000|2021-09-02 01:59:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1630548020000|2021-09-02 02:00:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1630548100000|2021-09-02 02:01:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1630548120000|2021-09-02 02:02:00|1318.6|1317.6|1318.8|1317.8|1318.8|1317.8|1318.6|1317.6|10
1630548230000|2021-09-02 02:03:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1630548240000|2021-09-02 02:04:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1630548300000|2021-09-02 02:05:00|||||||||1
1630548330000|2021-09-02 02:05:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1630548350000|2021-09-02 02:05:50|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|2
1630548410000|2021-09-02 02:06:50|1318.9|1317.9|1318.9|1317.9|1319|1318|1318.9|1317.9|18
1630548420000|2021-09-02 02:07:00|1319.2|1318.2|1319.5|1318.5|1319.7|1318.7|1319.2|1318.2|12
1630548440000|2021-09-02 02:07:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1630548460000|2021-09-02 02:07:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1630548470000|2021-09-02 02:07:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1630548480000|2021-09-02 02:08:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1630548490000|2021-09-02 02:08:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1630548510000|2021-09-02 02:08:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1630548520000|2021-09-02 02:08:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1630548600000|2021-09-02 02:10:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1630548630000|2021-09-02 02:10:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1630548670000|2021-09-02 02:11:10|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|2
1630548700000|2021-09-02 02:11:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1630548720000|2021-09-02 02:12:00|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|18
1630548740000|2021-09-02 02:12:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1630548890000|2021-09-02 02:14:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1630548910000|2021-09-02 02:15:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1630548960000|2021-09-02 02:16:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1630548970000|2021-09-02 02:16:10|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1630549020000|2021-09-02 02:17:00|1320|1319|1320|1319|1320|1319|1320|1319|4
1630549050000|2021-09-02 02:17:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1630549120000|2021-09-02 02:18:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|15
1630549130000|2021-09-02 02:18:50|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|10
1630549140000|2021-09-02 02:19:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|10
1630549160000|2021-09-02 02:19:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|6
1630549180000|2021-09-02 02:19:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|6
1630549190000|2021-09-02 02:19:50|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|10
1630549220000|2021-09-02 02:20:20|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|6
1630549230000|2021-09-02 02:20:30|1319.5|1318.5|1319.1|1318.1|1319.5|1318.5|1319.1|1318.1|7
1630549250000|2021-09-02 02:20:50|1318.8|1317.8|1319.2|1318.2|1319.3|1318.3|1318.8|1317.8|15
1630549260000|2021-09-02 02:21:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1630549270000|2021-09-02 02:21:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1630549280000|2021-09-02 02:21:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1630549320000|2021-09-02 02:22:00|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|5
1630549340000|2021-09-02 02:22:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1630549360000|2021-09-02 02:22:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1630549490000|2021-09-02 02:24:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1630549500000|2021-09-02 02:25:00|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|2
1630549510000|2021-09-02 02:25:10|||||||||1
1630549560000|2021-09-02 02:26:00|||||||||3
1630549620000|2021-09-02 02:27:00|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|3
1630549660000|2021-09-02 02:27:40|1318.1|1317.1|1317.9|1316.9|1318.1|1317.1|1317.9|1316.9|2
1630549670000|2021-09-02 02:27:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1630549710000|2021-09-02 02:28:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1630549730000|2021-09-02 02:28:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1630549750000|2021-09-02 02:29:10|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|2
1630549760000|2021-09-02 02:29:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1630549780000|2021-09-02 02:29:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1630549790000|2021-09-02 02:29:50|||||||||3
1630549820000|2021-09-02 02:30:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1630549920000|2021-09-02 02:32:00|1316.6|1315.6|1316.3|1315.3|1316.8|1315.8|1316.3|1315.3|11
1630549930000|2021-09-02 02:32:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1630549980000|2021-09-02 02:33:00|1316.7|1315.7|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|6
1630549990000|2021-09-02 02:33:10|||||||||2
1630550050000|2021-09-02 02:34:10|1317.2|1316.2|1316.7|1315.7|1317.2|1316.2|1316.7|1315.7|4
1630550080000|2021-09-02 02:34:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1630550110000|2021-09-02 02:35:10|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|6
1630550120000|2021-09-02 02:35:20|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|3
1630550140000|2021-09-02 02:35:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1630550150000|2021-09-02 02:35:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1630550180000|2021-09-02 02:36:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1630550210000|2021-09-02 02:36:50|1317.2|1316.2|1316.9|1315.9|1317.2|1316.2|1316.9|1315.9|7
1630550220000|2021-09-02 02:37:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1630550230000|2021-09-02 02:37:10|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|4
1630550240000|2021-09-02 02:37:20|1316.5|1315.5|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|5
1630550250000|2021-09-02 02:37:30|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|4
1630550260000|2021-09-02 02:37:40|1315.9|1314.9|1316.4|1315.4|1316.4|1315.4|1315.9|1314.9|3
1630550310000|2021-09-02 02:38:30|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|2
1630550340000|2021-09-02 02:39:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1630550350000|2021-09-02 02:39:10|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|2
1630550380000|2021-09-02 02:39:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1630550400000|2021-09-02 02:40:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1630550410000|2021-09-02 02:40:10|||||||||1
1630550420000|2021-09-02 02:40:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1630550430000|2021-09-02 02:40:30|1316.1|1315.1|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|4
1630550440000|2021-09-02 02:40:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1630550450000|2021-09-02 02:40:50|||||||||1
1630550460000|2021-09-02 02:41:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1630550510000|2021-09-02 02:41:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1630550560000|2021-09-02 02:42:40|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|2
1630550570000|2021-09-02 02:42:50|||||||||3
1630550580000|2021-09-02 02:43:00|1316|1315|1316|1315|1316|1315|1316|1315|1
1630550590000|2021-09-02 02:43:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1630550600000|2021-09-02 02:43:20|||||||||1
1630550620000|2021-09-02 02:43:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|4
1630550640000|2021-09-02 02:44:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1630550650000|2021-09-02 02:44:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1630550700000|2021-09-02 02:45:00|||||||||1
1630550740000|2021-09-02 02:45:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1630550750000|2021-09-02 02:45:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1630550760000|2021-09-02 02:46:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1630550770000|2021-09-02 02:46:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1630550820000|2021-09-02 02:47:00|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|3
1630550840000|2021-09-02 02:47:20|1316.3|1315.3|1316|1315|1316.3|1315.3|1316|1315|6
1630550900000|2021-09-02 02:48:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1630550920000|2021-09-02 02:48:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630550940000|2021-09-02 02:49:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630550950000|2021-09-02 02:49:10|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|25
1630550960000|2021-09-02 02:49:20|1314.4|1313.4|1314.1|1313.1|1314.6|1313.6|1314.1|1313.1|27
1630550970000|2021-09-02 02:49:30|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|7
1630551010000|2021-09-02 02:50:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|6
1630551020000|2021-09-02 02:50:20|||||||||2
1630551030000|2021-09-02 02:50:30|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|2
1630551050000|2021-09-02 02:50:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630551070000|2021-09-02 02:51:10|1313|1312|1313|1312|1313|1312|1313|1312|1
1630551110000|2021-09-02 02:51:50|1313.8|1312.8|1313.1|1312.1|1313.8|1312.8|1313.1|1312.1|5
1630551120000|2021-09-02 02:52:00|1313|1312|1313|1312|1313|1312|1313|1312|1
1630551130000|2021-09-02 02:52:10|1312.8|1311.8|1313|1312|1313|1312|1312.8|1311.8|3
1630551140000|2021-09-02 02:52:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1630551150000|2021-09-02 02:52:30|1313|1312|1312.8|1311.8|1313|1312|1312.8|1311.8|10
1630551180000|2021-09-02 02:53:00|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|4
1630551190000|2021-09-02 02:53:10|1312.6|1311.6|1312.5|1311.5|1312.8|1311.8|1312.5|1311.5|4
1630551200000|2021-09-02 02:53:20|||||||||2
1630551210000|2021-09-02 02:53:30|1312.3|1311.3|1312.1|1311.1|1312.3|1311.3|1312.1|1311.1|4
1630551230000|2021-09-02 02:53:50|1311.7|1310.7|1311.5|1310.5|1311.7|1310.7|1311.5|1310.5|5
1630551240000|2021-09-02 02:54:00|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|4
1630551290000|2021-09-02 02:54:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1630551300000|2021-09-02 02:55:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1630551310000|2021-09-02 02:55:10|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|3
1630551320000|2021-09-02 02:55:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|3
1630551360000|2021-09-02 02:56:00|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|4
1630551380000|2021-09-02 02:56:20|1312|1311|1312|1311|1312|1311|1312|1311|2
1630551400000|2021-09-02 02:56:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630551420000|2021-09-02 02:57:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1630551450000|2021-09-02 02:57:30|1312|1311|1312|1311|1312|1311|1312|1311|1
1630551490000|2021-09-02 02:58:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630551550000|2021-09-02 02:59:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|0
1630551560000|2021-09-02 02:59:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1630551590000|2021-09-02 02:59:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1630551630000|2021-09-02 03:00:30|1311|1310|1311.3|1310.3|1311.3|1310.3|1311|1310|9
1630551640000|2021-09-02 03:00:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1630551720000|2021-09-02 03:02:00|1311.8|1310.8|1311.5|1310.5|1311.8|1310.8|1311.5|1310.5|5
1630551750000|2021-09-02 03:02:30|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1630551770000|2021-09-02 03:02:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630551880000|2021-09-02 03:04:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630551900000|2021-09-02 03:05:00|1311.3|1310.3|1310.9|1309.9|1311.3|1310.3|1310.9|1309.9|4
1630551920000|2021-09-02 03:05:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|3
1630551950000|2021-09-02 03:05:50|1311.1|1310.1|1310.6|1309.6|1311.1|1310.1|1310.6|1309.6|3
1630551960000|2021-09-02 03:06:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1630551980000|2021-09-02 03:06:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1630551990000|2021-09-02 03:06:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1630552010000|2021-09-02 03:06:50|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|4
1630552020000|2021-09-02 03:07:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|14
1630552030000|2021-09-02 03:07:10|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|2
1630552040000|2021-09-02 03:07:20|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|11
1630552050000|2021-09-02 03:07:30|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|2
1630552110000|2021-09-02 03:08:30|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1630552130000|2021-09-02 03:08:50|1311|1310|1311|1310|1311|1310|1311|1310|1
1630552140000|2021-09-02 03:09:00|||||||||1
1630552170000|2021-09-02 03:09:30|||||||||1
1630552180000|2021-09-02 03:09:40|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|5
1630552190000|2021-09-02 03:09:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630552200000|2021-09-02 03:10:00|1311.6|1310.6|1311.2|1310.2|1311.6|1310.6|1311.2|1310.2|3
1630552210000|2021-09-02 03:10:10|1311|1310|1311|1310|1311|1310|1311|1310|1
1630552220000|2021-09-02 03:10:20|||||||||1
1630552260000|2021-09-02 03:11:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1630552270000|2021-09-02 03:11:10|1311|1310|1310.7|1309.7|1311|1310|1310.7|1309.7|3
1630552290000|2021-09-02 03:11:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1630552300000|2021-09-02 03:11:40|1311|1310|1311|1310|1311|1310|1311|1310|1
1630552330000|2021-09-02 03:12:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1630552340000|2021-09-02 03:12:20|||||||||1
1630552350000|2021-09-02 03:12:30|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1630552360000|2021-09-02 03:12:40|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|2
1630552400000|2021-09-02 03:13:20|||||||||1
1630552410000|2021-09-02 03:13:30|1311.1|1310.1|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|2
1630552420000|2021-09-02 03:13:40|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|2
1630552430000|2021-09-02 03:13:50|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|2
1630552450000|2021-09-02 03:14:10|1310.4|1309.4|1310.2|1309.2|1310.4|1309.4|1310.2|1309.2|1
1630552460000|2021-09-02 03:14:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1630552470000|2021-09-02 03:14:30|1310|1309|1309.7|1308.7|1310|1309|1309.7|1308.7|3
1630552480000|2021-09-02 03:14:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1630552490000|2021-09-02 03:14:50|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|3
1630552500000|2021-09-02 03:15:00|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|4
1630552520000|2021-09-02 03:15:20|1309.5|1308.5|1309.2|1308.2|1309.5|1308.5|1309.2|1308.2|4
1630552530000|2021-09-02 03:15:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1630552540000|2021-09-02 03:15:40|||||||||1
1630552560000|2021-09-02 03:16:00|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|3
1630552570000|2021-09-02 03:16:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1630552580000|2021-09-02 03:16:20|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|4
1630552590000|2021-09-02 03:16:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1630552600000|2021-09-02 03:16:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1630552610000|2021-09-02 03:16:50|1308.9|1307.9|1308.7|1307.7|1308.9|1307.9|1308.7|1307.7|3
1630552620000|2021-09-02 03:17:00|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|5
1630552630000|2021-09-02 03:17:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1630552640000|2021-09-02 03:17:20|1309|1308|1309.2|1308.2|1309.2|1308.2|1308.9|1307.9|7
1630552650000|2021-09-02 03:17:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1630552670000|2021-09-02 03:17:50|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|3
1630552680000|2021-09-02 03:18:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1630552690000|2021-09-02 03:18:10|1309.1|1308.1|1308.9|1307.9|1309.1|1308.1|1308.9|1307.9|5
1630552710000|2021-09-02 03:18:30|1309|1308|1309|1308|1309|1308|1309|1308|1
1630552720000|2021-09-02 03:18:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1630552730000|2021-09-02 03:18:50|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|3
1630552740000|2021-09-02 03:19:00|1308.6|1307.6|1308.4|1307.4|1308.6|1307.6|1308.4|1307.4|4
1630552750000|2021-09-02 03:19:10|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308|1307|6
1630552760000|2021-09-02 03:19:20|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|6
1630552770000|2021-09-02 03:19:30|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|2
1630552810000|2021-09-02 03:20:10|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|2
1630552840000|2021-09-02 03:20:40|1308.8|1307.8|1309|1308|1309|1308|1308.8|1307.8|4
1630552880000|2021-09-02 03:21:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1630552890000|2021-09-02 03:21:30|1309.5|1308.5|1309.8|1308.8|1309.8|1308.8|1309.5|1308.5|9
1630552900000|2021-09-02 03:21:40|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|2
1630552920000|2021-09-02 03:22:00|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|7
1630552930000|2021-09-02 03:22:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1630552940000|2021-09-02 03:22:20|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|2
1630552950000|2021-09-02 03:22:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1630552960000|2021-09-02 03:22:40|1310.3|1309.3|1310.6|1309.6|1310.6|1309.6|1310.3|1309.3|79
1630552970000|2021-09-02 03:22:50|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|8
1630552980000|2021-09-02 03:23:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|3
1630552990000|2021-09-02 03:23:10|1310.3|1309.3|1310.6|1309.6|1310.6|1309.6|1310.3|1309.3|4
1630553000000|2021-09-02 03:23:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1630553030000|2021-09-02 03:23:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630553050000|2021-09-02 03:24:10|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|2
1630553080000|2021-09-02 03:24:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630553090000|2021-09-02 03:24:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1630553100000|2021-09-02 03:25:00|||||||||2
1630553110000|2021-09-02 03:25:10|1310.5|1309.5|1310.2|1309.2|1310.5|1309.5|1310.2|1309.2|4
1630553120000|2021-09-02 03:25:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1630553150000|2021-09-02 03:25:50|1310.8|1309.8|1310.5|1309.5|1310.8|1309.8|1310.5|1309.5|3
1630553160000|2021-09-02 03:26:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1630553190000|2021-09-02 03:26:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1630553210000|2021-09-02 03:26:50|||||||||4
1630553220000|2021-09-02 03:27:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|4
1630553230000|2021-09-02 03:27:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1630553240000|2021-09-02 03:27:20|1310|1309|1310|1309|1310|1309|1310|1309|1
1630553250000|2021-09-02 03:27:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1630553300000|2021-09-02 03:28:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1630553320000|2021-09-02 03:28:40|1310.9|1309.9|1311|1310|1311|1310|1310.8|1309.8|4
1630553340000|2021-09-02 03:29:00|1311.2|1310.2|1311.5|1310.5|1311.7|1310.7|1311.2|1310.2|38
1630553350000|2021-09-02 03:29:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|5
1630553370000|2021-09-02 03:29:30|||||||||2
1630553380000|2021-09-02 03:29:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1630553390000|2021-09-02 03:29:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1630553400000|2021-09-02 03:30:00|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|2
1630553420000|2021-09-02 03:30:20|1311|1310|1311|1310|1311|1310|1311|1310|1
1630553450000|2021-09-02 03:30:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1630553460000|2021-09-02 03:31:00|||||||||3
1630553470000|2021-09-02 03:31:10|1311.9|1310.9|1311.3|1310.3|1311.9|1310.9|1311.3|1310.3|23
1630553490000|2021-09-02 03:31:30|||||||||1
1630553510000|2021-09-02 03:31:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1630553520000|2021-09-02 03:32:00|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|4
1630553530000|2021-09-02 03:32:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1630553540000|2021-09-02 03:32:20|1311.7|1310.7|1311.8|1310.8|1311.8|1310.8|1311.6|1310.6|6
1630553550000|2021-09-02 03:32:30|1311.7|1310.7|1311.9|1310.9|1311.9|1310.9|1311.7|1310.7|4
1630553560000|2021-09-02 03:32:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1630553570000|2021-09-02 03:32:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1630553590000|2021-09-02 03:33:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|3
1630553600000|2021-09-02 03:33:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1630553610000|2021-09-02 03:33:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1630553640000|2021-09-02 03:34:00|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|6
1630553660000|2021-09-02 03:34:20|1312|1311|1312|1311|1312|1311|1312|1311|1
1630553670000|2021-09-02 03:34:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|0
1630553680000|2021-09-02 03:34:40|||||||||4
1630553700000|2021-09-02 03:35:00|||||||||2
1630553710000|2021-09-02 03:35:10|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|3
1630553730000|2021-09-02 03:35:30|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|2
1630553740000|2021-09-02 03:35:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|6
1630553750000|2021-09-02 03:35:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630553760000|2021-09-02 03:36:00|1312.4|1311.4|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|28
1630553770000|2021-09-02 03:36:10|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|5
1630553780000|2021-09-02 03:36:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1630553800000|2021-09-02 03:36:40|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|4
1630553810000|2021-09-02 03:36:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1630553820000|2021-09-02 03:37:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1630553830000|2021-09-02 03:37:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1630553840000|2021-09-02 03:37:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|4
1630553880000|2021-09-02 03:38:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1630553890000|2021-09-02 03:38:10|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|4
1630553910000|2021-09-02 03:38:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|4
1630553920000|2021-09-02 03:38:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1630553930000|2021-09-02 03:38:50|||||||||1
1630553960000|2021-09-02 03:39:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1630553970000|2021-09-02 03:39:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1630553980000|2021-09-02 03:39:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1630553990000|2021-09-02 03:39:50|||||||||3
1630554000000|2021-09-02 03:40:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1630554010000|2021-09-02 03:40:10|||||||||1
1630554030000|2021-09-02 03:40:30|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|2
1630554050000|2021-09-02 03:40:50|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|4
1630554060000|2021-09-02 03:41:00|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|3
1630554070000|2021-09-02 03:41:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1630554080000|2021-09-02 03:41:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|6
1630554090000|2021-09-02 03:41:30|||||||||1
1630554100000|2021-09-02 03:41:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1630554110000|2021-09-02 03:41:50|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|3
1630554120000|2021-09-02 03:42:00|||||||||1
1630554140000|2021-09-02 03:42:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|5
1630554150000|2021-09-02 03:42:30|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|3
1630554160000|2021-09-02 03:42:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1630554180000|2021-09-02 03:43:00|1312.9|1311.9|1312.7|1311.7|1312.9|1311.9|1312.7|1311.7|6
1630554190000|2021-09-02 03:43:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1630554200000|2021-09-02 03:43:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1630554230000|2021-09-02 03:43:50|||||||||4
1630554240000|2021-09-02 03:44:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1630554250000|2021-09-02 03:44:10|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|2
1630554260000|2021-09-02 03:44:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1630554270000|2021-09-02 03:44:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1630554280000|2021-09-02 03:44:40|||||||||15
1630554300000|2021-09-02 03:45:00|1312.8|1311.8|1313|1312|1313.3|1312.3|1312.8|1311.8|10
1630554310000|2021-09-02 03:45:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|3
1630554340000|2021-09-02 03:45:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630554380000|2021-09-02 03:46:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630554400000|2021-09-02 03:46:40|1313|1312|1312.8|1311.8|1313|1312|1312.8|1311.8|3
1630554410000|2021-09-02 03:46:50|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|0
1630554420000|2021-09-02 03:47:00|||||||||1
1630554430000|2021-09-02 03:47:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1630554440000|2021-09-02 03:47:20|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|2
1630554450000|2021-09-02 03:47:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1630554460000|2021-09-02 03:47:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1630554490000|2021-09-02 03:48:10|||||||||1
1630554530000|2021-09-02 03:48:50|||||||||1
1630554550000|2021-09-02 03:49:10|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|3
1630554570000|2021-09-02 03:49:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630554590000|2021-09-02 03:49:50|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|4
1630554610000|2021-09-02 03:50:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1630554630000|2021-09-02 03:50:30|||||||||2
1630554650000|2021-09-02 03:50:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1630554660000|2021-09-02 03:51:00|||||||||1
1630554670000|2021-09-02 03:51:10|||||||||1
1630554690000|2021-09-02 03:51:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630554700000|2021-09-02 03:51:40|1312.4|1311.4|1312.2|1311.2|1312.4|1311.4|1312.2|1311.2|6
1630554710000|2021-09-02 03:51:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|5
1630554720000|2021-09-02 03:52:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1630554740000|2021-09-02 03:52:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|4
1630554750000|2021-09-02 03:52:30|||||||||1
1630554760000|2021-09-02 03:52:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|5
1630554790000|2021-09-02 03:53:10|||||||||1
1630554830000|2021-09-02 03:53:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1630554870000|2021-09-02 03:54:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1630554890000|2021-09-02 03:54:50|||||||||1
1630554960000|2021-09-02 03:56:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|4
1630554970000|2021-09-02 03:56:10|||||||||1
1630555000000|2021-09-02 03:56:40|||||||||1
1630555010000|2021-09-02 03:56:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630555030000|2021-09-02 03:57:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630555140000|2021-09-02 03:59:00|||||||||1
1630555170000|2021-09-02 03:59:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1630555180000|2021-09-02 03:59:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1630555190000|2021-09-02 03:59:50|1312.5|1311.5|1312.3|1311.3|1312.5|1311.5|1312.3|1311.3|4
1630555270000|2021-09-02 04:01:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1630555290000|2021-09-02 04:01:30|||||||||2
1630555400000|2021-09-02 04:03:20|||||||||1
1630555410000|2021-09-02 04:03:30|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630555460000|2021-09-02 04:04:20|||||||||1
1630555530000|2021-09-02 04:05:30|||||||||2
1630555560000|2021-09-02 04:06:00|||||||||1
1630555760000|2021-09-02 04:09:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1630555910000|2021-09-02 04:11:50|1312.5|1311.5|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|3
1630555920000|2021-09-02 04:12:00|||||||||2
1630555980000|2021-09-02 04:13:00|||||||||1
1630556010000|2021-09-02 04:13:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630556030000|2021-09-02 04:13:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630556060000|2021-09-02 04:14:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1630556160000|2021-09-02 04:16:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630556210000|2021-09-02 04:16:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1630556360000|2021-09-02 04:19:20|||||||||1
1630556370000|2021-09-02 04:19:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1630556420000|2021-09-02 04:20:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1630556430000|2021-09-02 04:20:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1630556440000|2021-09-02 04:20:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630556510000|2021-09-02 04:21:50|||||||||3
1630556570000|2021-09-02 04:22:50|||||||||1
1630556630000|2021-09-02 04:23:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1630556660000|2021-09-02 04:24:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630556760000|2021-09-02 04:26:00|||||||||2
1630556800000|2021-09-02 04:26:40|1312|1311|1312|1311|1312|1311|1312|1311|1
1630556810000|2021-09-02 04:26:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630556820000|2021-09-02 04:27:00|||||||||2
1630556830000|2021-09-02 04:27:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1630556860000|2021-09-02 04:27:40|||||||||1
1630556890000|2021-09-02 04:28:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630556900000|2021-09-02 04:28:20|1312|1311|1312|1311|1312|1311|1312|1311|2
1630556920000|2021-09-02 04:28:40|||||||||1
1630557010000|2021-09-02 04:30:10|||||||||1
1630557020000|2021-09-02 04:30:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1630557100000|2021-09-02 04:31:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1630557120000|2021-09-02 04:32:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|0
1630557130000|2021-09-02 04:32:10|||||||||1
1630557170000|2021-09-02 04:32:50|1312|1311|1312|1311|1312|1311|1312|1311|1
1630557180000|2021-09-02 04:33:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|4
1630557200000|2021-09-02 04:33:20|||||||||1
1630557210000|2021-09-02 04:33:30|||||||||2
1630557230000|2021-09-02 04:33:50|||||||||1
1630557250000|2021-09-02 04:34:10|||||||||2
1630557350000|2021-09-02 04:35:50|1312|1311|1312|1311|1312|1311|1312|1311|1
1630557400000|2021-09-02 04:36:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630557410000|2021-09-02 04:36:50|1312|1311|1312|1311|1312|1311|1312|1311|1
1630557420000|2021-09-02 04:37:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|5
1630557460000|2021-09-02 04:37:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1630557500000|2021-09-02 04:38:20|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|1
1630557510000|2021-09-02 04:38:30|||||||||1
1630557520000|2021-09-02 04:38:40|||||||||2
1630557540000|2021-09-02 04:39:00|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|1
1630557550000|2021-09-02 04:39:10|||||||||3
1630557560000|2021-09-02 04:39:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1630557630000|2021-09-02 04:40:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|10
1630557640000|2021-09-02 04:40:40|||||||||6
1630557650000|2021-09-02 04:40:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|3
1630557660000|2021-09-02 04:41:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1630557700000|2021-09-02 04:41:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1630557720000|2021-09-02 04:42:00|||||||||1
1630557730000|2021-09-02 04:42:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1630557780000|2021-09-02 04:43:00|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|2
1630557790000|2021-09-02 04:43:10|1312|1311|1312|1311|1312|1311|1312|1311|2
1630557800000|2021-09-02 04:43:20|||||||||2
1630557810000|2021-09-02 04:43:30|||||||||1
1630557840000|2021-09-02 04:44:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1630557850000|2021-09-02 04:44:10|||||||||1
1630557890000|2021-09-02 04:44:50|||||||||1
1630557920000|2021-09-02 04:45:20|||||||||1
1630557950000|2021-09-02 04:45:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|4
1630557960000|2021-09-02 04:46:00|||||||||2
1630557970000|2021-09-02 04:46:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1630557980000|2021-09-02 04:46:20|||||||||2
1630557990000|2021-09-02 04:46:30|||||||||1
1630558020000|2021-09-02 04:47:00|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|8
1630558030000|2021-09-02 04:47:10|||||||||2
1630558050000|2021-09-02 04:47:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1630558110000|2021-09-02 04:48:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630558200000|2021-09-02 04:50:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1630558220000|2021-09-02 04:50:20|||||||||1
1630558230000|2021-09-02 04:50:30|||||||||3
1630558270000|2021-09-02 04:51:10|||||||||2
1630558290000|2021-09-02 04:51:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|0
1630558300000|2021-09-02 04:51:40|||||||||1
1630558310000|2021-09-02 04:51:50|||||||||2
1630558320000|2021-09-02 04:52:00|||||||||1
1630558370000|2021-09-02 04:52:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630558380000|2021-09-02 04:53:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630558400000|2021-09-02 04:53:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630558410000|2021-09-02 04:53:30|||||||||4
1630558460000|2021-09-02 04:54:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1630558470000|2021-09-02 04:54:30|||||||||1
1630558480000|2021-09-02 04:54:40|||||||||2
1630558500000|2021-09-02 04:55:00|||||||||3
1630558510000|2021-09-02 04:55:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1630558530000|2021-09-02 04:55:30|||||||||2
1630558560000|2021-09-02 04:56:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|5
1630558610000|2021-09-02 04:56:50|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|4
1630558640000|2021-09-02 04:57:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630558780000|2021-09-02 04:59:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1630558800000|2021-09-02 05:00:00|1312.4|1311.4|1311.8|1310.8|1312.4|1311.4|1311.6|1310.6|20
1630558810000|2021-09-02 05:00:10|1311.9|1310.9|1311.7|1310.7|1311.9|1310.9|1311.7|1310.7|2
1630558830000|2021-09-02 05:00:30|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|3
1630558850000|2021-09-02 05:00:50|1311.6|1310.6|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|2
1630558890000|2021-09-02 05:01:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1630558920000|2021-09-02 05:02:00|1312.4|1311.4|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|5
1630559030000|2021-09-02 05:03:50|||||||||1
1630559040000|2021-09-02 05:04:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1630559050000|2021-09-02 05:04:10|||||||||2
1630559070000|2021-09-02 05:04:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1630559170000|2021-09-02 05:06:10|||||||||1
1630559220000|2021-09-02 05:07:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1630559230000|2021-09-02 05:07:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1630559280000|2021-09-02 05:08:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1630559340000|2021-09-02 05:09:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1630559460000|2021-09-02 05:11:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630559520000|2021-09-02 05:12:00|1311.9|1310.9|1312.2|1311.2|1312.2|1311.2|1311.8|1310.8|6
1630559580000|2021-09-02 05:13:00|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|2
1630559640000|2021-09-02 05:14:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1630559650000|2021-09-02 05:14:10|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|2
1630559670000|2021-09-02 05:14:30|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|3
1630559700000|2021-09-02 05:15:00|1312|1311|1312|1311|1312|1311|1312|1311|1
1630559760000|2021-09-02 05:16:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1630559770000|2021-09-02 05:16:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1630559780000|2021-09-02 05:16:20|1311|1310|1311|1310|1311|1310|1311|1310|6
1630559800000|2021-09-02 05:16:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1630559820000|2021-09-02 05:17:00|||||||||2
1630559830000|2021-09-02 05:17:10|1310.5|1309.5|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|3
1630559920000|2021-09-02 05:18:40|||||||||1
1630559950000|2021-09-02 05:19:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1630559960000|2021-09-02 05:19:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1630559970000|2021-09-02 05:19:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1630560010000|2021-09-02 05:20:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1630560070000|2021-09-02 05:21:10|||||||||2
1630560110000|2021-09-02 05:21:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1630560230000|2021-09-02 05:23:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1630560240000|2021-09-02 05:24:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1630560280000|2021-09-02 05:24:40|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|4
1630560310000|2021-09-02 05:25:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630560330000|2021-09-02 05:25:30|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1630560380000|2021-09-02 05:26:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1630560430000|2021-09-02 05:27:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1630560530000|2021-09-02 05:28:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1630560640000|2021-09-02 05:30:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1630560690000|2021-09-02 05:31:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1630560810000|2021-09-02 05:33:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1630560960000|2021-09-02 05:36:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1630561010000|2021-09-02 05:36:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1630561030000|2021-09-02 05:37:10|||||||||1
1630561100000|2021-09-02 05:38:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1630561150000|2021-09-02 05:39:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|14
1630561210000|2021-09-02 05:40:10|1312|1311|1312|1311|1312|1311|1312|1311|1
1630561230000|2021-09-02 05:40:30|||||||||3
1630561260000|2021-09-02 05:41:00|||||||||1
1630561270000|2021-09-02 05:41:10|1311.9|1310.9|1312.1|1311.1|1312.1|1311.1|1311.9|1310.9|4
1630561320000|2021-09-02 05:42:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1630561350000|2021-09-02 05:42:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630561390000|2021-09-02 05:43:10|||||||||1
1630561410000|2021-09-02 05:43:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630561480000|2021-09-02 05:44:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|7
1630561580000|2021-09-02 05:46:20|1312|1311|1312|1311|1312|1311|1312|1311|1
1630561590000|2021-09-02 05:46:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630561690000|2021-09-02 05:48:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|4
1630561770000|2021-09-02 05:49:30|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|2
1630561850000|2021-09-02 05:50:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1630561870000|2021-09-02 05:51:10|||||||||2
1630561920000|2021-09-02 05:52:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1630561950000|2021-09-02 05:52:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1630561960000|2021-09-02 05:52:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630562000000|2021-09-02 05:53:20|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1630562020000|2021-09-02 05:53:40|||||||||1
1630562070000|2021-09-02 05:54:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630562100000|2021-09-02 05:55:00|||||||||1
1630562140000|2021-09-02 05:55:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1630562210000|2021-09-02 05:56:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630562290000|2021-09-02 05:58:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630562370000|2021-09-02 05:59:30|1312.4|1311.4|1312.5|1311.5|1312.6|1311.6|1312.4|1311.4|6
1630562390000|2021-09-02 05:59:50|1312.7|1311.7|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|3
1630562400000|2021-09-02 06:00:00|1312.6|1311.6|1312.3|1311.3|1312.6|1311.6|1312.3|1311.3|4
1630562420000|2021-09-02 06:00:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630562440000|2021-09-02 06:00:40|||||||||1
1630562450000|2021-09-02 06:00:50|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|2
1630562590000|2021-09-02 06:03:10|||||||||1
1630562700000|2021-09-02 06:05:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1630562760000|2021-09-02 06:06:00|||||||||1
1630562780000|2021-09-02 06:06:20|||||||||2
1630562860000|2021-09-02 06:07:40|1312|1311|1312|1311|1312|1311|1312|1311|1
1630562890000|2021-09-02 06:08:10|||||||||1
1630562930000|2021-09-02 06:08:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1630563030000|2021-09-02 06:10:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630563040000|2021-09-02 06:10:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1630563180000|2021-09-02 06:13:00|1312|1311|1312|1311|1312|1311|1312|1311|2
1630563190000|2021-09-02 06:13:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630563240000|2021-09-02 06:14:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630563310000|2021-09-02 06:15:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1630563340000|2021-09-02 06:15:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1630563400000|2021-09-02 06:16:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1630563410000|2021-09-02 06:16:50|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|2
1630563460000|2021-09-02 06:17:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|22
1630563470000|2021-09-02 06:17:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1630563500000|2021-09-02 06:18:20|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|3
1630563530000|2021-09-02 06:18:50|1312|1311|1312|1311|1312|1311|1312|1311|2
1630563570000|2021-09-02 06:19:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630563580000|2021-09-02 06:19:40|||||||||1
1630563610000|2021-09-02 06:20:10|1312|1311|1312|1311|1312|1311|1312|1311|1
1630563690000|2021-09-02 06:21:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1630563710000|2021-09-02 06:21:50|||||||||2
1630563730000|2021-09-02 06:22:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630563790000|2021-09-02 06:23:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1630563810000|2021-09-02 06:23:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1630563820000|2021-09-02 06:23:40|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|2
1630563840000|2021-09-02 06:24:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1630563850000|2021-09-02 06:24:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1630563900000|2021-09-02 06:25:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1630563910000|2021-09-02 06:25:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1630563930000|2021-09-02 06:25:30|||||||||1
1630563990000|2021-09-02 06:26:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630564070000|2021-09-02 06:27:50|1312|1311|1312.3|1311.3|1312.3|1311.3|1312|1311|67
1630564090000|2021-09-02 06:28:10|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|2
1630564130000|2021-09-02 06:28:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1630564170000|2021-09-02 06:29:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1630564190000|2021-09-02 06:29:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1630564220000|2021-09-02 06:30:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|3
1630564230000|2021-09-02 06:30:30|||||||||1
1630564260000|2021-09-02 06:31:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630564310000|2021-09-02 06:31:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630564350000|2021-09-02 06:32:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1630564370000|2021-09-02 06:32:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1630564430000|2021-09-02 06:33:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630564450000|2021-09-02 06:34:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|0
1630564460000|2021-09-02 06:34:20|||||||||2
1630564480000|2021-09-02 06:34:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1630564520000|2021-09-02 06:35:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630564550000|2021-09-02 06:35:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1630564560000|2021-09-02 06:36:00|||||||||2
1630564570000|2021-09-02 06:36:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1630564620000|2021-09-02 06:37:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|3
1630564650000|2021-09-02 06:37:30|||||||||1
1630564680000|2021-09-02 06:38:00|||||||||4
1630564770000|2021-09-02 06:39:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1630564790000|2021-09-02 06:39:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630564800000|2021-09-02 06:40:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630564820000|2021-09-02 06:40:20|||||||||2
1630564840000|2021-09-02 06:40:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|13
1630564900000|2021-09-02 06:41:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1630564930000|2021-09-02 06:42:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1630564950000|2021-09-02 06:42:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1630564970000|2021-09-02 06:42:50|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|2
1630564980000|2021-09-02 06:43:00|||||||||1
1630565000000|2021-09-02 06:43:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630565050000|2021-09-02 06:44:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|9
1630565110000|2021-09-02 06:45:10|||||||||3
1630565120000|2021-09-02 06:45:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630565180000|2021-09-02 06:46:20|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|9
1630565190000|2021-09-02 06:46:30|||||||||2
1630565230000|2021-09-02 06:47:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1630565250000|2021-09-02 06:47:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630565280000|2021-09-02 06:48:00|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|8
1630565290000|2021-09-02 06:48:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|21
1630565300000|2021-09-02 06:48:20|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|3
1630565330000|2021-09-02 06:48:50|||||||||1
1630565350000|2021-09-02 06:49:10|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|3
1630565390000|2021-09-02 06:49:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630565420000|2021-09-02 06:50:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1630565440000|2021-09-02 06:50:40|1313.9|1312.9|1313.7|1312.7|1313.9|1312.9|1313.7|1312.7|32
1630565450000|2021-09-02 06:50:50|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|27
1630565460000|2021-09-02 06:51:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|26
1630565470000|2021-09-02 06:51:10|1314|1313|1314|1313|1314|1313|1314|1313|8
1630565480000|2021-09-02 06:51:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1630565490000|2021-09-02 06:51:30|1314|1313|1314|1313|1314|1313|1314|1313|3
1630565500000|2021-09-02 06:51:40|||||||||1
1630565520000|2021-09-02 06:52:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630565540000|2021-09-02 06:52:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1630565580000|2021-09-02 06:53:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1630565590000|2021-09-02 06:53:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|22
1630565600000|2021-09-02 06:53:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|4
1630565610000|2021-09-02 06:53:30|||||||||16
1630565620000|2021-09-02 06:53:40|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|5
1630565630000|2021-09-02 06:53:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|6
1630565640000|2021-09-02 06:54:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1630565650000|2021-09-02 06:54:10|||||||||6
1630565660000|2021-09-02 06:54:20|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|4
1630565670000|2021-09-02 06:54:30|||||||||3
1630565690000|2021-09-02 06:54:50|||||||||1
1630565700000|2021-09-02 06:55:00|||||||||4
1630565710000|2021-09-02 06:55:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|8
1630565720000|2021-09-02 06:55:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|7
1630565730000|2021-09-02 06:55:30|||||||||6
1630565750000|2021-09-02 06:55:50|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|13
1630565760000|2021-09-02 06:56:00|||||||||8
1630565770000|2021-09-02 06:56:10|||||||||2
1630565780000|2021-09-02 06:56:20|||||||||2
1630565790000|2021-09-02 06:56:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|9
1630565800000|2021-09-02 06:56:40|||||||||2
1630565810000|2021-09-02 06:56:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630565820000|2021-09-02 06:57:00|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|6
1630565840000|2021-09-02 06:57:20|1314|1313|1314|1313|1314|1313|1314|1313|1
1630565850000|2021-09-02 06:57:30|||||||||2
1630565860000|2021-09-02 06:57:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|9
1630565870000|2021-09-02 06:57:50|||||||||9
1630565880000|2021-09-02 06:58:00|||||||||3
1630565900000|2021-09-02 06:58:20|||||||||2
1630565930000|2021-09-02 06:58:50|1314|1313|1314|1313|1314|1313|1314|1313|3
1630565950000|2021-09-02 06:59:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|6
1630565960000|2021-09-02 06:59:20|1314|1313|1314|1313|1314|1313|1314|1313|2
1630565970000|2021-09-02 06:59:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1630565980000|2021-09-02 06:59:40|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|15
1630565990000|2021-09-02 06:59:50|1314.4|1313.4|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|41
1630566000000|2021-09-02 07:00:00|1314.3|1313.3|1313.9|1312.9|1314.4|1313.4|1313.9|1312.9|19
1630566010000|2021-09-02 07:00:10|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|18
1630566020000|2021-09-02 07:00:20|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|25
1630566030000|2021-09-02 07:00:30|||||||||2
1630566040000|2021-09-02 07:00:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630566050000|2021-09-02 07:00:50|1313.8|1312.8|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|4
1630566060000|2021-09-02 07:01:00|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|9
1630566070000|2021-09-02 07:01:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630566080000|2021-09-02 07:01:20|1314.2|1313.2|1314|1313|1314.2|1313.2|1313.9|1312.9|71
1630566090000|2021-09-02 07:01:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630566100000|2021-09-02 07:01:40|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|4
1630566110000|2021-09-02 07:01:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|13
1630566120000|2021-09-02 07:02:00|1313.4|1312.4|1313.6|1312.6|1313.6|1312.6|1313.4|1312.4|3
1630566130000|2021-09-02 07:02:10|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|8
1630566140000|2021-09-02 07:02:20|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|2
1630566150000|2021-09-02 07:02:30|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|3
1630566170000|2021-09-02 07:02:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1630566200000|2021-09-02 07:03:20|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|6
1630566210000|2021-09-02 07:03:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630566230000|2021-09-02 07:03:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|3
1630566240000|2021-09-02 07:04:00|1314|1313|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|12
1630566250000|2021-09-02 07:04:10|1314.2|1313.2|1314.4|1313.4|1314.4|1313.4|1314.2|1313.2|9
1630566260000|2021-09-02 07:04:20|1314.5|1313.5|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|62
1630566280000|2021-09-02 07:04:40|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|7
1630566290000|2021-09-02 07:04:50|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|2
1630566300000|2021-09-02 07:05:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|3
1630566320000|2021-09-02 07:05:20|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|17
1630566330000|2021-09-02 07:05:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|3
1630566340000|2021-09-02 07:05:40|1314|1313|1314|1313|1314|1313|1314|1313|6
1630566350000|2021-09-02 07:05:50|||||||||1
1630566360000|2021-09-02 07:06:00|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|6
1630566370000|2021-09-02 07:06:10|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|18
1630566380000|2021-09-02 07:06:20|||||||||2
1630566390000|2021-09-02 07:06:30|||||||||1
1630566400000|2021-09-02 07:06:40|||||||||5
1630566410000|2021-09-02 07:06:50|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|7
1630566420000|2021-09-02 07:07:00|||||||||1
1630566430000|2021-09-02 07:07:10|||||||||5
1630566440000|2021-09-02 07:07:20|||||||||1
1630566450000|2021-09-02 07:07:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|39
1630566460000|2021-09-02 07:07:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630566480000|2021-09-02 07:08:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|8
1630566490000|2021-09-02 07:08:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630566500000|2021-09-02 07:08:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|13
1630566510000|2021-09-02 07:08:30|||||||||2
1630566520000|2021-09-02 07:08:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|9
1630566540000|2021-09-02 07:09:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|4
1630566550000|2021-09-02 07:09:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|5
1630566560000|2021-09-02 07:09:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630566590000|2021-09-02 07:09:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630566610000|2021-09-02 07:10:10|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|8
1630566630000|2021-09-02 07:10:30|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|14
1630566640000|2021-09-02 07:10:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1630566650000|2021-09-02 07:10:50|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|4
1630566660000|2021-09-02 07:11:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1630566690000|2021-09-02 07:11:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630566700000|2021-09-02 07:11:40|||||||||4
1630566710000|2021-09-02 07:11:50|||||||||1
1630566720000|2021-09-02 07:12:00|||||||||4
1630566730000|2021-09-02 07:12:10|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|5
1630566740000|2021-09-02 07:12:20|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|30
1630566770000|2021-09-02 07:12:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630566780000|2021-09-02 07:13:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|4
1630566790000|2021-09-02 07:13:10|||||||||1
1630566800000|2021-09-02 07:13:20|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|5
1630566810000|2021-09-02 07:13:30|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|4
1630566820000|2021-09-02 07:13:40|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|5
1630566830000|2021-09-02 07:13:50|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1630566850000|2021-09-02 07:14:10|1312.8|1311.8|1312.6|1311.6|1312.8|1311.8|1312.6|1311.6|43
1630566860000|2021-09-02 07:14:20|1312.7|1311.7|1312.6|1311.6|1312.9|1311.9|1312.6|1311.6|20
1630566870000|2021-09-02 07:14:30|1312.8|1311.8|1312.7|1311.7|1312.9|1311.9|1312.7|1311.7|19
1630566880000|2021-09-02 07:14:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|11
1630566890000|2021-09-02 07:14:50|||||||||5
1630566900000|2021-09-02 07:15:00|1312.5|1311.5|1312|1311|1312.5|1311.5|1312|1311|20
1630566910000|2021-09-02 07:15:10|1311.9|1310.9|1311.7|1310.7|1311.9|1310.9|1311.7|1310.7|14
1630566920000|2021-09-02 07:15:20|1311.6|1310.6|1311.8|1310.8|1311.8|1310.8|1311.6|1310.6|29
1630566930000|2021-09-02 07:15:30|||||||||5
1630566940000|2021-09-02 07:15:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|6
1630566950000|2021-09-02 07:15:50|||||||||5
1630566960000|2021-09-02 07:16:00|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|5
1630566980000|2021-09-02 07:16:20|1312|1311|1312|1311|1312|1311|1312|1311|14
1630566990000|2021-09-02 07:16:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312|1311|9
1630567000000|2021-09-02 07:16:40|1312|1311|1312|1311|1312|1311|1312|1311|9
1630567020000|2021-09-02 07:17:00|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|13
1630567030000|2021-09-02 07:17:10|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312|1311|20
1630567040000|2021-09-02 07:17:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|10
1630567060000|2021-09-02 07:17:40|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|13
1630567070000|2021-09-02 07:17:50|1312|1311|1312|1311|1312|1311|1312|1311|9
1630567080000|2021-09-02 07:18:00|||||||||1
1630567090000|2021-09-02 07:18:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|9
1630567100000|2021-09-02 07:18:20|1312|1311|1311.9|1310.9|1312.1|1311.1|1311.9|1310.9|17
1630567110000|2021-09-02 07:18:30|1311.8|1310.8|1311.6|1310.6|1311.8|1310.8|1311.6|1310.6|7
1630567120000|2021-09-02 07:18:40|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|9
1630567130000|2021-09-02 07:18:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|15
1630567140000|2021-09-02 07:19:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|8
1630567150000|2021-09-02 07:19:10|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|5
1630567160000|2021-09-02 07:19:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|7
1630567180000|2021-09-02 07:19:40|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|5
1630567200000|2021-09-02 07:20:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|27
1630567210000|2021-09-02 07:20:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|10
1630567220000|2021-09-02 07:20:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|4
1630567230000|2021-09-02 07:20:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|3
1630567240000|2021-09-02 07:20:40|1312|1311|1312|1311|1312|1311|1311.9|1310.9|7
1630567250000|2021-09-02 07:20:50|1312.1|1311.1|1312|1311|1312.1|1311.1|1312|1311|5
1630567260000|2021-09-02 07:21:00|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|8
1630567270000|2021-09-02 07:21:10|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|17
1630567290000|2021-09-02 07:21:30|1312.1|1311.1|1312|1311|1312.1|1311.1|1312|1311|4
1630567300000|2021-09-02 07:21:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|8
1630567310000|2021-09-02 07:21:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|5
1630567320000|2021-09-02 07:22:00|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|5
1630567330000|2021-09-02 07:22:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630567340000|2021-09-02 07:22:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|7
1630567350000|2021-09-02 07:22:30|1312.3|1311.3|1312.1|1311.1|1312.3|1311.3|1312.1|1311.1|15
1630567360000|2021-09-02 07:22:40|||||||||2
1630567370000|2021-09-02 07:22:50|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|5
1630567380000|2021-09-02 07:23:00|||||||||5
1630567390000|2021-09-02 07:23:10|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|4
1630567400000|2021-09-02 07:23:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1630567410000|2021-09-02 07:23:30|||||||||1
1630567420000|2021-09-02 07:23:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1630567430000|2021-09-02 07:23:50|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|4
1630567440000|2021-09-02 07:24:00|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|3
1630567450000|2021-09-02 07:24:10|1312.4|1311.4|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|8
1630567460000|2021-09-02 07:24:20|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.4|1311.4|5
1630567470000|2021-09-02 07:24:30|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|6
1630567480000|2021-09-02 07:24:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|13
1630567500000|2021-09-02 07:25:00|1312.5|1311.5|1312.8|1311.8|1312.8|1311.8|1312.5|1311.5|32
1630567510000|2021-09-02 07:25:10|1312.9|1311.9|1312.7|1311.7|1312.9|1311.9|1312.7|1311.7|9
1630567520000|2021-09-02 07:25:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|5
1630567540000|2021-09-02 07:25:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|5
1630567550000|2021-09-02 07:25:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|4
1630567560000|2021-09-02 07:26:00|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|11
1630567570000|2021-09-02 07:26:10|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|6
1630567580000|2021-09-02 07:26:20|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|4
1630567600000|2021-09-02 07:26:40|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|5
1630567610000|2021-09-02 07:26:50|||||||||1
1630567620000|2021-09-02 07:27:00|||||||||2
1630567630000|2021-09-02 07:27:10|1313|1312|1313|1312|1313|1312|1313|1312|1
1630567650000|2021-09-02 07:27:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630567660000|2021-09-02 07:27:40|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|14
1630567670000|2021-09-02 07:27:50|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|2
1630567690000|2021-09-02 07:28:10|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|5
1630567710000|2021-09-02 07:28:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|5
1630567720000|2021-09-02 07:28:40|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|5
1630567730000|2021-09-02 07:28:50|1312.7|1311.7|1312.5|1311.5|1312.7|1311.7|1312.5|1311.5|18
1630567740000|2021-09-02 07:29:00|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|4
1630567750000|2021-09-02 07:29:10|1312.6|1311.6|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|8
1630567760000|2021-09-02 07:29:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1630567770000|2021-09-02 07:29:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630567780000|2021-09-02 07:29:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1630567790000|2021-09-02 07:29:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1630567810000|2021-09-02 07:30:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1630567820000|2021-09-02 07:30:20|||||||||1
1630567840000|2021-09-02 07:30:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1630567860000|2021-09-02 07:31:00|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|8
1630567870000|2021-09-02 07:31:10|||||||||1
1630567910000|2021-09-02 07:31:50|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|2
1630567930000|2021-09-02 07:32:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|6
1630567950000|2021-09-02 07:32:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1630567970000|2021-09-02 07:32:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|5
1630567980000|2021-09-02 07:33:00|||||||||4
1630567990000|2021-09-02 07:33:10|||||||||4
1630568000000|2021-09-02 07:33:20|||||||||1
1630568010000|2021-09-02 07:33:30|1312.9|1311.9|1312.9|1311.9|1313|1312|1312.9|1311.9|12
1630568020000|2021-09-02 07:33:40|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|6
1630568030000|2021-09-02 07:33:50|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|3
1630568040000|2021-09-02 07:34:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|5
1630568070000|2021-09-02 07:34:30|1313|1312|1313.1|1312.1|1313.2|1312.2|1313|1312|15
1630568080000|2021-09-02 07:34:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|4
1630568090000|2021-09-02 07:34:50|1313|1312|1312.8|1311.8|1313|1312|1312.8|1311.8|5
1630568100000|2021-09-02 07:35:00|1312.9|1311.9|1313|1312|1313|1312|1312.9|1311.9|4
1630568110000|2021-09-02 07:35:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1630568130000|2021-09-02 07:35:30|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|5
1630568160000|2021-09-02 07:36:00|||||||||3
1630568170000|2021-09-02 07:36:10|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|2
1630568190000|2021-09-02 07:36:30|||||||||1
1630568210000|2021-09-02 07:36:50|1313|1312|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|9
1630568220000|2021-09-02 07:37:00|||||||||1
1630568230000|2021-09-02 07:37:10|1313|1312|1313|1312|1313|1312|1313|1312|3
1630568240000|2021-09-02 07:37:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630568260000|2021-09-02 07:37:40|1313|1312|1313|1312|1313|1312|1313|1312|1
1630568270000|2021-09-02 07:37:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|3
1630568280000|2021-09-02 07:38:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630568290000|2021-09-02 07:38:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|4
1630568310000|2021-09-02 07:38:30|||||||||1
1630568320000|2021-09-02 07:38:40|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|2
1630568350000|2021-09-02 07:39:10|1313|1312|1313|1312|1313|1312|1313|1312|12
1630568360000|2021-09-02 07:39:20|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|8
1630568370000|2021-09-02 07:39:30|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|13
1630568390000|2021-09-02 07:39:50|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|4
1630568400000|2021-09-02 07:40:00|||||||||1
1630568420000|2021-09-02 07:40:20|1313|1312|1313|1312|1313|1312|1313|1312|1
1630568430000|2021-09-02 07:40:30|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|2
1630568450000|2021-09-02 07:40:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630568460000|2021-09-02 07:41:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630568480000|2021-09-02 07:41:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|4
1630568490000|2021-09-02 07:41:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630568510000|2021-09-02 07:41:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|5
1630568520000|2021-09-02 07:42:00|1313|1312|1313|1312|1313|1312|1313|1312|5
1630568530000|2021-09-02 07:42:10|||||||||6
1630568540000|2021-09-02 07:42:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1630568550000|2021-09-02 07:42:30|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|2
1630568560000|2021-09-02 07:42:40|1313|1312|1313|1312|1313|1312|1313|1312|1
1630568580000|2021-09-02 07:43:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1630568630000|2021-09-02 07:43:50|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|17
1630568640000|2021-09-02 07:44:00|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|3
1630568650000|2021-09-02 07:44:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1630568660000|2021-09-02 07:44:20|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|7
1630568670000|2021-09-02 07:44:30|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|15
1630568680000|2021-09-02 07:44:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1630568690000|2021-09-02 07:44:50|||||||||5
1630568700000|2021-09-02 07:45:00|1312.8|1311.8|1312.6|1311.6|1312.8|1311.8|1312.5|1311.5|14
1630568710000|2021-09-02 07:45:10|||||||||2
1630568720000|2021-09-02 07:45:20|1312.7|1311.7|1312.7|1311.7|1312.8|1311.8|1312.6|1311.6|28
1630568730000|2021-09-02 07:45:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1630568740000|2021-09-02 07:45:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1630568750000|2021-09-02 07:45:50|||||||||6
1630568760000|2021-09-02 07:46:00|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|9
1630568770000|2021-09-02 07:46:10|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|5
1630568790000|2021-09-02 07:46:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1630568800000|2021-09-02 07:46:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1630568810000|2021-09-02 07:46:50|||||||||1
1630568820000|2021-09-02 07:47:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|8
1630568840000|2021-09-02 07:47:20|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|16
1630568850000|2021-09-02 07:47:30|||||||||5
1630568860000|2021-09-02 07:47:40|||||||||1
1630568870000|2021-09-02 07:47:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|0
1630568880000|2021-09-02 07:48:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1630568890000|2021-09-02 07:48:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1630568910000|2021-09-02 07:48:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1630568920000|2021-09-02 07:48:40|||||||||3
1630568940000|2021-09-02 07:49:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|7
1630568950000|2021-09-02 07:49:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|12
1630568960000|2021-09-02 07:49:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|7
1630568970000|2021-09-02 07:49:30|||||||||4
1630568980000|2021-09-02 07:49:40|||||||||3
1630568990000|2021-09-02 07:49:50|||||||||2
1630569000000|2021-09-02 07:50:00|1313|1312|1313|1312|1313|1312|1313|1312|13
1630569010000|2021-09-02 07:50:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630569030000|2021-09-02 07:50:30|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|5
1630569040000|2021-09-02 07:50:40|||||||||1
1630569050000|2021-09-02 07:50:50|1313|1312|1313|1312|1313|1312|1313|1312|5
1630569060000|2021-09-02 07:51:00|||||||||5
1630569070000|2021-09-02 07:51:10|||||||||1
1630569090000|2021-09-02 07:51:30|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|12
1630569100000|2021-09-02 07:51:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|6
1630569110000|2021-09-02 07:51:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|3
1630569120000|2021-09-02 07:52:00|||||||||2
1630569130000|2021-09-02 07:52:10|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313|1312|8
1630569140000|2021-09-02 07:52:20|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|3
1630569150000|2021-09-02 07:52:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|28
1630569160000|2021-09-02 07:52:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|19
1630569170000|2021-09-02 07:52:50|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|19
1630569180000|2021-09-02 07:53:00|1313.5|1312.5|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|9
1630569190000|2021-09-02 07:53:10|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|4
1630569200000|2021-09-02 07:53:20|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|10
1630569210000|2021-09-02 07:53:30|||||||||1
1630569230000|2021-09-02 07:53:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|5
1630569250000|2021-09-02 07:54:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1630569260000|2021-09-02 07:54:20|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|4
1630569280000|2021-09-02 07:54:40|||||||||2
1630569300000|2021-09-02 07:55:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|11
1630569310000|2021-09-02 07:55:10|||||||||2
1630569330000|2021-09-02 07:55:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|5
1630569340000|2021-09-02 07:55:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|12
1630569350000|2021-09-02 07:55:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1630569360000|2021-09-02 07:56:00|||||||||3
1630569380000|2021-09-02 07:56:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|4
1630569400000|2021-09-02 07:56:40|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|4
1630569410000|2021-09-02 07:56:50|1313.6|1312.6|1313.4|1312.4|1313.6|1312.6|1313.4|1312.4|18
1630569420000|2021-09-02 07:57:00|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|15
1630569430000|2021-09-02 07:57:10|1313.7|1312.7|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|12
1630569440000|2021-09-02 07:57:20|||||||||6
1630569450000|2021-09-02 07:57:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630569470000|2021-09-02 07:57:50|||||||||1
1630569480000|2021-09-02 07:58:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1630569490000|2021-09-02 07:58:10|||||||||2
1630569500000|2021-09-02 07:58:20|1313.6|1312.6|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|10
1630569510000|2021-09-02 07:58:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1630569530000|2021-09-02 07:58:50|||||||||8
1630569550000|2021-09-02 07:59:10|||||||||1
1630569560000|2021-09-02 07:59:20|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|16
1630569570000|2021-09-02 07:59:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1630569580000|2021-09-02 07:59:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630569600000|2021-09-02 08:00:00|1314|1313|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|14
1630569610000|2021-09-02 08:00:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|5
1630569620000|2021-09-02 08:00:20|1314.3|1313.3|1314.1|1313.1|1314.3|1313.3|1314.1|1313.1|3
1630569630000|2021-09-02 08:00:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|7
1630569640000|2021-09-02 08:00:40|1314.4|1313.4|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|2
1630569650000|2021-09-02 08:00:50|||||||||1
1630569660000|2021-09-02 08:01:00|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|5
1630569670000|2021-09-02 08:01:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630569680000|2021-09-02 08:01:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|5
1630569690000|2021-09-02 08:01:30|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|2
1630569700000|2021-09-02 08:01:40|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|3
1630569710000|2021-09-02 08:01:50|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|6
1630569720000|2021-09-02 08:02:00|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|6
1630569730000|2021-09-02 08:02:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1630569740000|2021-09-02 08:02:20|1314.8|1313.8|1314.7|1313.7|1315|1314|1314.7|1313.7|37
1630569750000|2021-09-02 08:02:30|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|3
1630569760000|2021-09-02 08:02:40|||||||||10
1630569770000|2021-09-02 08:02:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630569780000|2021-09-02 08:03:00|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|6
1630569790000|2021-09-02 08:03:10|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|9
1630569810000|2021-09-02 08:03:30|||||||||3
1630569820000|2021-09-02 08:03:40|||||||||8
1630569830000|2021-09-02 08:03:50|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|3
1630569840000|2021-09-02 08:04:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630569850000|2021-09-02 08:04:10|||||||||1
1630569860000|2021-09-02 08:04:20|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|4
1630569870000|2021-09-02 08:04:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|6
1630569880000|2021-09-02 08:04:40|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|2
1630569900000|2021-09-02 08:05:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1630569910000|2021-09-02 08:05:10|||||||||5
1630569920000|2021-09-02 08:05:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|26
1630569930000|2021-09-02 08:05:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630569940000|2021-09-02 08:05:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1630569950000|2021-09-02 08:05:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|4
1630569960000|2021-09-02 08:06:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|11
1630569970000|2021-09-02 08:06:10|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|17
1630569980000|2021-09-02 08:06:20|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|5
1630569990000|2021-09-02 08:06:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630570000000|2021-09-02 08:06:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|3
1630570020000|2021-09-02 08:07:00|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|3
1630570040000|2021-09-02 08:07:20|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|6
1630570060000|2021-09-02 08:07:40|||||||||1
1630570070000|2021-09-02 08:07:50|1314|1313|1314|1313|1314|1313|1314|1313|7
1630570080000|2021-09-02 08:08:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|5
1630570090000|2021-09-02 08:08:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630570110000|2021-09-02 08:08:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|4
1630570120000|2021-09-02 08:08:40|||||||||2
1630570130000|2021-09-02 08:08:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|7
1630570140000|2021-09-02 08:09:00|||||||||1
1630570150000|2021-09-02 08:09:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630570160000|2021-09-02 08:09:20|||||||||4
1630570170000|2021-09-02 08:09:30|1314.5|1313.5|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|4
1630570180000|2021-09-02 08:09:40|||||||||8
1630570190000|2021-09-02 08:09:50|1314.2|1313.2|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|32
1630570200000|2021-09-02 08:10:00|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|3
1630570230000|2021-09-02 08:10:30|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|7
1630570260000|2021-09-02 08:11:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630570270000|2021-09-02 08:11:10|1314|1313|1314|1313|1314.1|1313.1|1314|1313|11
1630570280000|2021-09-02 08:11:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630570290000|2021-09-02 08:11:30|||||||||7
1630570300000|2021-09-02 08:11:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|4
1630570310000|2021-09-02 08:11:50|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|13
1630570320000|2021-09-02 08:12:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|10
1630570330000|2021-09-02 08:12:10|1314.4|1313.4|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|3
1630570350000|2021-09-02 08:12:30|||||||||1
1630570370000|2021-09-02 08:12:50|||||||||1
1630570380000|2021-09-02 08:13:00|||||||||1
1630570390000|2021-09-02 08:13:10|||||||||1
1630570400000|2021-09-02 08:13:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1630570410000|2021-09-02 08:13:30|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|6
1630570420000|2021-09-02 08:13:40|1314.2|1313.2|1314.1|1313.1|1314.3|1313.3|1314.1|1313.1|8
1630570430000|2021-09-02 08:13:50|||||||||1
1630570440000|2021-09-02 08:14:00|||||||||1
1630570450000|2021-09-02 08:14:10|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|3
1630570460000|2021-09-02 08:14:20|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|63
1630570470000|2021-09-02 08:14:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630570480000|2021-09-02 08:14:40|1314|1313|1314|1313|1314|1313|1314|1313|1
1630570490000|2021-09-02 08:14:50|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|6
1630570500000|2021-09-02 08:15:00|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.1|1313.1|10
1630570510000|2021-09-02 08:15:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|3
1630570520000|2021-09-02 08:15:20|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|2
1630570530000|2021-09-02 08:15:30|||||||||1
1630570540000|2021-09-02 08:15:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|4
1630570550000|2021-09-02 08:15:50|1314.5|1313.5|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|3
1630570560000|2021-09-02 08:16:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630570570000|2021-09-02 08:16:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630570590000|2021-09-02 08:16:30|1314.4|1313.4|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|4
1630570600000|2021-09-02 08:16:40|||||||||1
1630570610000|2021-09-02 08:16:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.2|1313.2|12
1630570620000|2021-09-02 08:17:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1630570630000|2021-09-02 08:17:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630570640000|2021-09-02 08:17:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|4
1630570670000|2021-09-02 08:17:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630570680000|2021-09-02 08:18:00|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|6
1630570700000|2021-09-02 08:18:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|5
1630570710000|2021-09-02 08:18:30|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|2
1630570730000|2021-09-02 08:18:50|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|7
1630570750000|2021-09-02 08:19:10|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|4
1630570760000|2021-09-02 08:19:20|||||||||1
1630570770000|2021-09-02 08:19:30|||||||||3
1630570790000|2021-09-02 08:19:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1630570810000|2021-09-02 08:20:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|5
1630570820000|2021-09-02 08:20:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1630570830000|2021-09-02 08:20:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|31
1630570850000|2021-09-02 08:20:50|||||||||1
1630570870000|2021-09-02 08:21:10|||||||||2
1630570880000|2021-09-02 08:21:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1630570920000|2021-09-02 08:22:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|4
1630570940000|2021-09-02 08:22:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630570960000|2021-09-02 08:22:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630571010000|2021-09-02 08:23:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630571050000|2021-09-02 08:24:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|3
1630571070000|2021-09-02 08:24:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630571100000|2021-09-02 08:25:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|9
1630571110000|2021-09-02 08:25:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630571120000|2021-09-02 08:25:20|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|3
1630571130000|2021-09-02 08:25:30|||||||||4
1630571140000|2021-09-02 08:25:40|1314.3|1313.3|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|12
1630571150000|2021-09-02 08:25:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|4
1630571160000|2021-09-02 08:26:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|9
1630571170000|2021-09-02 08:26:10|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|3
1630571180000|2021-09-02 08:26:20|1314.5|1313.5|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|21
1630571190000|2021-09-02 08:26:30|||||||||1
1630571220000|2021-09-02 08:27:00|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|5
1630571230000|2021-09-02 08:27:10|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|14
1630571280000|2021-09-02 08:28:00|||||||||1
1630571330000|2021-09-02 08:28:50|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|2
1630571340000|2021-09-02 08:29:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1630571390000|2021-09-02 08:29:50|1314.8|1313.8|1314.5|1313.5|1314.8|1313.8|1314.5|1313.5|26
1630571400000|2021-09-02 08:30:00|||||||||1
1630571450000|2021-09-02 08:30:50|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|5
1630571460000|2021-09-02 08:31:00|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|5
1630571490000|2021-09-02 08:31:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1630571510000|2021-09-02 08:31:50|||||||||5
1630571570000|2021-09-02 08:32:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1630571580000|2021-09-02 08:33:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1630571610000|2021-09-02 08:33:30|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|2
1630571660000|2021-09-02 08:34:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1630571680000|2021-09-02 08:34:40|||||||||1
1630571690000|2021-09-02 08:34:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1630571750000|2021-09-02 08:35:50|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|2
1630571890000|2021-09-02 08:38:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1630571950000|2021-09-02 08:39:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630571960000|2021-09-02 08:39:20|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|3
1630571980000|2021-09-02 08:39:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630571990000|2021-09-02 08:39:50|1315.2|1314.2|1314.9|1313.9|1315.2|1314.2|1314.9|1313.9|14
1630572050000|2021-09-02 08:40:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1630572080000|2021-09-02 08:41:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1630572100000|2021-09-02 08:41:40|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|3
1630572170000|2021-09-02 08:42:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1630572180000|2021-09-02 08:43:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1630572230000|2021-09-02 08:43:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1630572250000|2021-09-02 08:44:10|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|2
1630572270000|2021-09-02 08:44:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|4
1630572290000|2021-09-02 08:44:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1630572310000|2021-09-02 08:45:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1630572330000|2021-09-02 08:45:30|1315|1314|1315|1314|1315|1314|1315|1314|4
1630572360000|2021-09-02 08:46:00|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|34
1630572370000|2021-09-02 08:46:10|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|2
1630572380000|2021-09-02 08:46:20|||||||||1
1630572400000|2021-09-02 08:46:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1630572420000|2021-09-02 08:47:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630572480000|2021-09-02 08:48:00|||||||||1
1630572490000|2021-09-02 08:48:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1630572500000|2021-09-02 08:48:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|16
1630572550000|2021-09-02 08:49:10|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|14
1630572570000|2021-09-02 08:49:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|4
1630572590000|2021-09-02 08:49:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1630572610000|2021-09-02 08:50:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1630572620000|2021-09-02 08:50:20|||||||||1
1630572630000|2021-09-02 08:50:30|1315.3|1314.3|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|12
1630572640000|2021-09-02 08:50:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|10
1630572650000|2021-09-02 08:50:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|8
1630572670000|2021-09-02 08:51:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1630572700000|2021-09-02 08:51:40|||||||||4
1630572710000|2021-09-02 08:51:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|4
1630572740000|2021-09-02 08:52:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1630572760000|2021-09-02 08:52:40|||||||||1
1630572770000|2021-09-02 08:52:50|||||||||1
1630572790000|2021-09-02 08:53:10|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|56
1630572800000|2021-09-02 08:53:20|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|3
1630572880000|2021-09-02 08:54:40|||||||||10
1630572900000|2021-09-02 08:55:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1630572910000|2021-09-02 08:55:10|||||||||1
1630572920000|2021-09-02 08:55:20|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|3
1630572940000|2021-09-02 08:55:40|1315.2|1314.2|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|8
1630572950000|2021-09-02 08:55:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1630572960000|2021-09-02 08:56:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1630572970000|2021-09-02 08:56:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1630572980000|2021-09-02 08:56:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|4
1630572990000|2021-09-02 08:56:30|1315.3|1314.3|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|10
1630573030000|2021-09-02 08:57:10|||||||||3
1630573050000|2021-09-02 08:57:30|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|13
1630573070000|2021-09-02 08:57:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1630573140000|2021-09-02 08:59:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630573160000|2021-09-02 08:59:20|||||||||3
1630573190000|2021-09-02 08:59:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1630573200000|2021-09-02 09:00:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|10
1630573210000|2021-09-02 09:00:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|13
1630573220000|2021-09-02 09:00:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1630573230000|2021-09-02 09:00:30|||||||||3
1630573240000|2021-09-02 09:00:40|||||||||1
1630573260000|2021-09-02 09:01:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|12
1630573290000|2021-09-02 09:01:30|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|7
1630573310000|2021-09-02 09:01:50|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|11
1630573320000|2021-09-02 09:02:00|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|136
1630573330000|2021-09-02 09:02:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|57
1630573340000|2021-09-02 09:02:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1630573350000|2021-09-02 09:02:30|||||||||1
1630573360000|2021-09-02 09:02:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1630573380000|2021-09-02 09:03:00|1316|1315|1316|1315|1316|1315|1316|1315|3
1630573390000|2021-09-02 09:03:10|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|5
1630573400000|2021-09-02 09:03:20|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|3
1630573410000|2021-09-02 09:03:30|||||||||1
1630573450000|2021-09-02 09:04:10|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|21
1630573480000|2021-09-02 09:04:40|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|6
1630573500000|2021-09-02 09:05:00|||||||||3
1630573530000|2021-09-02 09:05:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1630573550000|2021-09-02 09:05:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1630573560000|2021-09-02 09:06:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|4
1630573580000|2021-09-02 09:06:20|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|5
1630573590000|2021-09-02 09:06:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|4
1630573600000|2021-09-02 09:06:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|7
1630573620000|2021-09-02 09:07:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|17
1630573650000|2021-09-02 09:07:30|||||||||8
1630573660000|2021-09-02 09:07:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1630573680000|2021-09-02 09:08:00|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|4
1630573700000|2021-09-02 09:08:20|||||||||3
1630573710000|2021-09-02 09:08:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|8
1630573720000|2021-09-02 09:08:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|18
1630573730000|2021-09-02 09:08:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1630573750000|2021-09-02 09:09:10|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|7
1630573760000|2021-09-02 09:09:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1630573770000|2021-09-02 09:09:30|||||||||4
1630573800000|2021-09-02 09:10:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|9
1630573830000|2021-09-02 09:10:30|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|9
1630573840000|2021-09-02 09:10:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|15
1630573850000|2021-09-02 09:10:50|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|12
1630573860000|2021-09-02 09:11:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1630573870000|2021-09-02 09:11:10|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|11
1630573880000|2021-09-02 09:11:20|1315|1314|1315|1314|1315|1314|1315|1314|8
1630573890000|2021-09-02 09:11:30|||||||||3
1630573900000|2021-09-02 09:11:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|20
1630573910000|2021-09-02 09:11:50|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|11
1630573920000|2021-09-02 09:12:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|15
1630573930000|2021-09-02 09:12:10|||||||||2
1630573970000|2021-09-02 09:12:50|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|12
1630573980000|2021-09-02 09:13:00|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|8
1630574020000|2021-09-02 09:13:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|12
1630574030000|2021-09-02 09:13:50|||||||||1
1630574060000|2021-09-02 09:14:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|9
1630574080000|2021-09-02 09:14:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1630574100000|2021-09-02 09:15:00|1315.2|1314.2|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|22
1630574120000|2021-09-02 09:15:20|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|12
1630574130000|2021-09-02 09:15:30|1315|1314|1315|1314|1315|1314|1315|1314|9
1630574140000|2021-09-02 09:15:40|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|7
1630574150000|2021-09-02 09:15:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1630574160000|2021-09-02 09:16:00|1315|1314|1315|1314|1315|1314|1315|1314|10
1630574170000|2021-09-02 09:16:10|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|4
1630574180000|2021-09-02 09:16:20|||||||||5
1630574190000|2021-09-02 09:16:30|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|2
1630574210000|2021-09-02 09:16:50|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|7
1630574220000|2021-09-02 09:17:00|||||||||2
1630574240000|2021-09-02 09:17:20|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|14
1630574260000|2021-09-02 09:17:40|||||||||1
1630574270000|2021-09-02 09:17:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|4
1630574280000|2021-09-02 09:18:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|9
1630574290000|2021-09-02 09:18:10|||||||||2
1630574300000|2021-09-02 09:18:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|7
1630574320000|2021-09-02 09:18:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1630574340000|2021-09-02 09:19:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630574360000|2021-09-02 09:19:20|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|6
1630574370000|2021-09-02 09:19:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|6
1630574380000|2021-09-02 09:19:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630574410000|2021-09-02 09:20:10|||||||||7
1630574420000|2021-09-02 09:20:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|13
1630574440000|2021-09-02 09:20:40|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|71
1630574450000|2021-09-02 09:20:50|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|15
1630574460000|2021-09-02 09:21:00|||||||||82
1630574470000|2021-09-02 09:21:10|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|50
1630574500000|2021-09-02 09:21:40|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|9
1630574520000|2021-09-02 09:22:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|5
1630574530000|2021-09-02 09:22:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|6
1630574540000|2021-09-02 09:22:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1630574550000|2021-09-02 09:22:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|5
1630574560000|2021-09-02 09:22:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|12
1630574570000|2021-09-02 09:22:50|||||||||2
1630574590000|2021-09-02 09:23:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|6
1630574620000|2021-09-02 09:23:40|1315|1314|1315|1314|1315|1314|1315|1314|6
1630574640000|2021-09-02 09:24:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|6
1630574650000|2021-09-02 09:24:10|||||||||5
1630574670000|2021-09-02 09:24:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|10
1630574700000|2021-09-02 09:25:00|||||||||4
1630574710000|2021-09-02 09:25:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1630574720000|2021-09-02 09:25:20|||||||||13
1630574730000|2021-09-02 09:25:30|||||||||2
1630574750000|2021-09-02 09:25:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|10
1630574760000|2021-09-02 09:26:00|||||||||1
1630574770000|2021-09-02 09:26:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1630574780000|2021-09-02 09:26:20|||||||||2
1630574790000|2021-09-02 09:26:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1630574800000|2021-09-02 09:26:40|||||||||2
1630574810000|2021-09-02 09:26:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1630574820000|2021-09-02 09:27:00|1315|1314|1315|1314|1315|1314|1315|1314|3
1630574850000|2021-09-02 09:27:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|7
1630574860000|2021-09-02 09:27:40|||||||||1
1630574870000|2021-09-02 09:27:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1630574890000|2021-09-02 09:28:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1630574900000|2021-09-02 09:28:20|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|3
1630574920000|2021-09-02 09:28:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|7
1630574940000|2021-09-02 09:29:00|1315|1314|1315|1314|1315|1314|1315|1314|3
1630574960000|2021-09-02 09:29:20|1315.1|1314.1|1315.4|1314.4|1315.4|1314.4|1315.1|1314.1|33
1630574980000|2021-09-02 09:29:40|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|6
1630574990000|2021-09-02 09:29:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1630575000000|2021-09-02 09:30:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|5
1630575010000|2021-09-02 09:30:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|6
1630575030000|2021-09-02 09:30:30|1315.9|1314.9|1316.3|1315.3|1316.3|1315.3|1315.9|1314.9|24
1630575040000|2021-09-02 09:30:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|4
1630575050000|2021-09-02 09:30:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|4
1630575060000|2021-09-02 09:31:00|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|12
1630575070000|2021-09-02 09:31:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1630575080000|2021-09-02 09:31:20|||||||||3
1630575090000|2021-09-02 09:31:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1630575100000|2021-09-02 09:31:40|||||||||1
1630575110000|2021-09-02 09:31:50|||||||||1
1630575130000|2021-09-02 09:32:10|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|4
1630575140000|2021-09-02 09:32:20|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|7
1630575160000|2021-09-02 09:32:40|1317|1316|1317|1316|1317|1316|1317|1316|1
1630575170000|2021-09-02 09:32:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|5
1630575180000|2021-09-02 09:33:00|1317|1316|1317|1316|1317|1316|1317|1316|4
1630575190000|2021-09-02 09:33:10|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|5
1630575200000|2021-09-02 09:33:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|4
1630575210000|2021-09-02 09:33:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|17
1630575220000|2021-09-02 09:33:40|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|11
1630575230000|2021-09-02 09:33:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|4
1630575240000|2021-09-02 09:34:00|||||||||8
1630575250000|2021-09-02 09:34:10|||||||||9
1630575290000|2021-09-02 09:34:50|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|9
1630575300000|2021-09-02 09:35:00|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|38
1630575310000|2021-09-02 09:35:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1630575320000|2021-09-02 09:35:20|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|7
1630575350000|2021-09-02 09:35:50|||||||||4
1630575360000|2021-09-02 09:36:00|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|13
1630575390000|2021-09-02 09:36:30|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|26
1630575400000|2021-09-02 09:36:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|12
1630575410000|2021-09-02 09:36:50|||||||||4
1630575420000|2021-09-02 09:37:00|||||||||4
1630575440000|2021-09-02 09:37:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|5
1630575450000|2021-09-02 09:37:30|||||||||1
1630575460000|2021-09-02 09:37:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1630575470000|2021-09-02 09:37:50|||||||||4
1630575480000|2021-09-02 09:38:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|9
1630575490000|2021-09-02 09:38:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|0
1630575500000|2021-09-02 09:38:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|6
1630575510000|2021-09-02 09:38:30|1317|1316|1317|1316|1317|1316|1317|1316|7
1630575540000|2021-09-02 09:39:00|1317.1|1316.1|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|13
1630575550000|2021-09-02 09:39:10|||||||||1
1630575560000|2021-09-02 09:39:20|||||||||2
1630575580000|2021-09-02 09:39:40|||||||||7
1630575590000|2021-09-02 09:39:50|||||||||22
1630575600000|2021-09-02 09:40:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|7
1630575610000|2021-09-02 09:40:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1630575620000|2021-09-02 09:40:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|6
1630575630000|2021-09-02 09:40:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1630575640000|2021-09-02 09:40:40|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|5
1630575650000|2021-09-02 09:40:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|8
1630575660000|2021-09-02 09:41:00|||||||||2
1630575670000|2021-09-02 09:41:10|1317|1316|1317|1316|1317|1316|1317|1316|7
1630575700000|2021-09-02 09:41:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|8
1630575710000|2021-09-02 09:41:50|1317|1316|1317|1316|1317|1316|1317|1316|3
1630575720000|2021-09-02 09:42:00|||||||||1
1630575730000|2021-09-02 09:42:10|||||||||4
1630575740000|2021-09-02 09:42:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1630575760000|2021-09-02 09:42:40|1317|1316|1317|1316|1317|1316|1317|1316|6
1630575790000|2021-09-02 09:43:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|7
1630575800000|2021-09-02 09:43:20|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|20
1630575810000|2021-09-02 09:43:30|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|11
1630575820000|2021-09-02 09:43:40|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|3
1630575840000|2021-09-02 09:44:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|10
1630575860000|2021-09-02 09:44:20|||||||||4
1630575870000|2021-09-02 09:44:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|13
1630575880000|2021-09-02 09:44:40|1317|1316|1317|1316|1317|1316|1317|1316|4
1630575900000|2021-09-02 09:45:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|18
1630575920000|2021-09-02 09:45:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|0
1630575930000|2021-09-02 09:45:30|||||||||4
1630575940000|2021-09-02 09:45:40|1317.3|1316.3|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|9
1630575950000|2021-09-02 09:45:50|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|21
1630575960000|2021-09-02 09:46:00|||||||||7
1630575970000|2021-09-02 09:46:10|||||||||4
1630575980000|2021-09-02 09:46:20|1317.6|1316.6|1317.9|1316.9|1317.9|1316.9|1317.6|1316.6|8
1630575990000|2021-09-02 09:46:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|10
1630576000000|2021-09-02 09:46:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1630576010000|2021-09-02 09:46:50|1318|1317|1318|1317|1318|1317|1318|1317|13
1630576030000|2021-09-02 09:47:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1630576040000|2021-09-02 09:47:20|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|11
1630576050000|2021-09-02 09:47:30|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|31
1630576070000|2021-09-02 09:47:50|||||||||4
1630576080000|2021-09-02 09:48:00|1318|1317|1318|1317|1318|1317|1318|1317|8
1630576100000|2021-09-02 09:48:20|||||||||9
1630576110000|2021-09-02 09:48:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|5
1630576120000|2021-09-02 09:48:40|||||||||2
1630576130000|2021-09-02 09:48:50|1318|1317|1318|1317|1318|1317|1317.9|1316.9|20
1630576140000|2021-09-02 09:49:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|9
1630576150000|2021-09-02 09:49:10|||||||||1
1630576160000|2021-09-02 09:49:20|1318|1317|1318|1317|1318|1317|1318|1317|2
1630576170000|2021-09-02 09:49:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|8
1630576180000|2021-09-02 09:49:40|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|13
1630576190000|2021-09-02 09:49:50|1318|1317|1317.8|1316.8|1318|1317|1317.8|1316.8|5
1630576200000|2021-09-02 09:50:00|||||||||1
1630576210000|2021-09-02 09:50:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|7
1630576220000|2021-09-02 09:50:20|||||||||1
1630576240000|2021-09-02 09:50:40|||||||||1
1630576250000|2021-09-02 09:50:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|4
1630576260000|2021-09-02 09:51:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|6
1630576270000|2021-09-02 09:51:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1630576280000|2021-09-02 09:51:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1630576310000|2021-09-02 09:51:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|4
1630576320000|2021-09-02 09:52:00|||||||||8
1630576330000|2021-09-02 09:52:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1630576360000|2021-09-02 09:52:40|||||||||2
1630576400000|2021-09-02 09:53:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1630576440000|2021-09-02 09:54:00|||||||||1
1630576450000|2021-09-02 09:54:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1630576480000|2021-09-02 09:54:40|||||||||7
1630576500000|2021-09-02 09:55:00|||||||||1
1630576510000|2021-09-02 09:55:10|||||||||1
1630576520000|2021-09-02 09:55:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|16
1630576530000|2021-09-02 09:55:30|||||||||1
1630576560000|2021-09-02 09:56:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|7
1630576580000|2021-09-02 09:56:20|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|2
1630576590000|2021-09-02 09:56:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1630576640000|2021-09-02 09:57:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1630576660000|2021-09-02 09:57:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1630576670000|2021-09-02 09:57:50|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|5
1630576680000|2021-09-02 09:58:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1630576690000|2021-09-02 09:58:10|||||||||7
1630576700000|2021-09-02 09:58:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1630576730000|2021-09-02 09:58:50|||||||||2
1630576740000|2021-09-02 09:59:00|||||||||8
1630576780000|2021-09-02 09:59:40|||||||||1
1630576790000|2021-09-02 09:59:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|6
1630576810000|2021-09-02 10:00:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|3
1630576820000|2021-09-02 10:00:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1630576870000|2021-09-02 10:01:10|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|12
1630576890000|2021-09-02 10:01:30|||||||||3
1630576970000|2021-09-02 10:02:50|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|5
1630576990000|2021-09-02 10:03:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|6
1630577000000|2021-09-02 10:03:20|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|14
1630577040000|2021-09-02 10:04:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|11
1630577060000|2021-09-02 10:04:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|3
1630577070000|2021-09-02 10:04:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|0
1630577080000|2021-09-02 10:04:40|||||||||1
1630577130000|2021-09-02 10:05:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|8
1630577150000|2021-09-02 10:05:50|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|12
1630577160000|2021-09-02 10:06:00|||||||||1
1630577170000|2021-09-02 10:06:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1630577180000|2021-09-02 10:06:20|||||||||6
1630577210000|2021-09-02 10:06:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1630577220000|2021-09-02 10:07:00|||||||||6
1630577250000|2021-09-02 10:07:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|10
1630577270000|2021-09-02 10:07:50|||||||||10
1630577300000|2021-09-02 10:08:20|||||||||13
1630577370000|2021-09-02 10:09:30|1318|1317|1318|1317|1318|1317|1318|1317|10
1630577400000|2021-09-02 10:10:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|0
1630577410000|2021-09-02 10:10:10|||||||||1
1630577440000|2021-09-02 10:10:40|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|20
1630577480000|2021-09-02 10:11:20|1318|1317|1318|1317|1318|1317|1318|1317|4
1630577570000|2021-09-02 10:12:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1630577610000|2021-09-02 10:13:30|1318|1317|1318|1317|1318|1317|1318|1317|5
1630577620000|2021-09-02 10:13:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|0
1630577630000|2021-09-02 10:13:50|||||||||1
1630577640000|2021-09-02 10:14:00|||||||||3
1630577650000|2021-09-02 10:14:10|1318|1317|1318|1317|1318|1317|1318|1317|1
1630577780000|2021-09-02 10:16:20|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|8
1630577850000|2021-09-02 10:17:30|||||||||1
1630577930000|2021-09-02 10:18:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1630577970000|2021-09-02 10:19:30|1318|1317|1318|1317|1318|1317|1318|1317|3
1630577980000|2021-09-02 10:19:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1630577990000|2021-09-02 10:19:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|21
1630578000000|2021-09-02 10:20:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1630578080000|2021-09-02 10:21:20|||||||||7
1630578100000|2021-09-02 10:21:40|1318|1317|1318|1317|1318|1317|1318|1317|1
1630578150000|2021-09-02 10:22:30|||||||||4
1630578200000|2021-09-02 10:23:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1630578290000|2021-09-02 10:24:50|1318|1317|1318|1317|1318|1317|1318|1317|1
1630578360000|2021-09-02 10:26:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1630578420000|2021-09-02 10:27:00|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|4
1630578430000|2021-09-02 10:27:10|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1630578440000|2021-09-02 10:27:20|1318.5|1317.5|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|4
1630578450000|2021-09-02 10:27:30|||||||||1
1630578460000|2021-09-02 10:27:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|3
1630578490000|2021-09-02 10:28:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|8
1630578510000|2021-09-02 10:28:30|||||||||2
1630578520000|2021-09-02 10:28:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1630578530000|2021-09-02 10:28:50|||||||||2
1630578550000|2021-09-02 10:29:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|3
1630578590000|2021-09-02 10:29:50|||||||||2
1630578600000|2021-09-02 10:30:00|||||||||2
1630578630000|2021-09-02 10:30:30|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|6
1630578640000|2021-09-02 10:30:40|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1630578690000|2021-09-02 10:31:30|||||||||22
1630578720000|2021-09-02 10:32:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|3
1630578780000|2021-09-02 10:33:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1630578810000|2021-09-02 10:33:30|||||||||2
1630578890000|2021-09-02 10:34:50|||||||||1
1630578970000|2021-09-02 10:36:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1630578980000|2021-09-02 10:36:20|||||||||7
1630578990000|2021-09-02 10:36:30|||||||||1
1630579020000|2021-09-02 10:37:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|5
1630579030000|2021-09-02 10:37:10|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1630579050000|2021-09-02 10:37:30|1318|1317|1318|1317|1318|1317|1318|1317|1
1630579150000|2021-09-02 10:39:10|||||||||1
1630579160000|2021-09-02 10:39:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|6
1630579170000|2021-09-02 10:39:30|1318|1317|1318|1317|1318|1317|1318|1317|2
1630579230000|2021-09-02 10:40:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|15
1630579320000|2021-09-02 10:42:00|1318|1317|1318|1317|1318|1317|1318|1317|4
1630579330000|2021-09-02 10:42:10|||||||||7
1630579350000|2021-09-02 10:42:30|||||||||1
1630579370000|2021-09-02 10:42:50|||||||||2
1630579390000|2021-09-02 10:43:10|||||||||3
1630579440000|2021-09-02 10:44:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|6
1630579480000|2021-09-02 10:44:40|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|17
1630579490000|2021-09-02 10:44:50|||||||||11
1630579520000|2021-09-02 10:45:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|10
1630579540000|2021-09-02 10:45:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|9
1630579550000|2021-09-02 10:45:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1630579570000|2021-09-02 10:46:10|||||||||9
1630579580000|2021-09-02 10:46:20|||||||||1
1630579590000|2021-09-02 10:46:30|||||||||8
1630579600000|2021-09-02 10:46:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|17
1630579620000|2021-09-02 10:47:00|||||||||1
1630579650000|2021-09-02 10:47:30|||||||||6
1630579660000|2021-09-02 10:47:40|||||||||5
1630579680000|2021-09-02 10:48:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|7
1630579700000|2021-09-02 10:48:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|7
1630579740000|2021-09-02 10:49:00|1317.2|1316.2|1317|1316|1317.2|1316.2|1317|1316|11
1630579760000|2021-09-02 10:49:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1630579860000|2021-09-02 10:51:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|15
1630579880000|2021-09-02 10:51:20|||||||||6
1630579910000|2021-09-02 10:51:50|||||||||6
1630579930000|2021-09-02 10:52:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1630579940000|2021-09-02 10:52:20|||||||||2
1630579950000|2021-09-02 10:52:30|||||||||11
1630579990000|2021-09-02 10:53:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|14
1630580000000|2021-09-02 10:53:20|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|12
1630580010000|2021-09-02 10:53:30|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1630580030000|2021-09-02 10:53:50|||||||||9
1630580040000|2021-09-02 10:54:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|10
1630580050000|2021-09-02 10:54:10|||||||||2
1630580070000|2021-09-02 10:54:30|||||||||6
1630580100000|2021-09-02 10:55:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1630580120000|2021-09-02 10:55:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1630580240000|2021-09-02 10:57:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1630580250000|2021-09-02 10:57:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1630580270000|2021-09-02 10:57:50|||||||||6
1630580320000|2021-09-02 10:58:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1630580390000|2021-09-02 10:59:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|4
1630580400000|2021-09-02 11:00:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1630580450000|2021-09-02 11:00:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1630580460000|2021-09-02 11:01:00|||||||||11
1630580500000|2021-09-02 11:01:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1630580530000|2021-09-02 11:02:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|11
1630580580000|2021-09-02 11:03:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|3
1630580590000|2021-09-02 11:03:10|||||||||11
1630580610000|2021-09-02 11:03:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|4
1630580640000|2021-09-02 11:04:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|7
1630580650000|2021-09-02 11:04:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1630580690000|2021-09-02 11:04:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|4
1630580720000|2021-09-02 11:05:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|7
1630580730000|2021-09-02 11:05:30|||||||||1
1630580740000|2021-09-02 11:05:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1630580810000|2021-09-02 11:06:50|||||||||4
1630580850000|2021-09-02 11:07:30|||||||||1
1630580870000|2021-09-02 11:07:50|||||||||1
1630580920000|2021-09-02 11:08:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|4
1630580940000|2021-09-02 11:09:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1630581000000|2021-09-02 11:10:00|||||||||1
1630581030000|2021-09-02 11:10:30|||||||||7
1630581040000|2021-09-02 11:10:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1630581060000|2021-09-02 11:11:00|||||||||5
1630581070000|2021-09-02 11:11:10|||||||||1
1630581080000|2021-09-02 11:11:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1630581110000|2021-09-02 11:11:50|||||||||1
1630581140000|2021-09-02 11:12:20|||||||||2
1630581180000|2021-09-02 11:13:00|||||||||2
1630581210000|2021-09-02 11:13:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|9
1630581230000|2021-09-02 11:13:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|7
1630581310000|2021-09-02 11:15:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1630581350000|2021-09-02 11:15:50|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|3
1630581380000|2021-09-02 11:16:20|1317|1316|1317|1316|1317|1316|1317|1316|1
1630581400000|2021-09-02 11:16:40|||||||||1
1630581420000|2021-09-02 11:17:00|||||||||1
1630581470000|2021-09-02 11:17:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1630581480000|2021-09-02 11:18:00|||||||||1
1630581520000|2021-09-02 11:18:40|||||||||2
1630581590000|2021-09-02 11:19:50|||||||||1
1630581610000|2021-09-02 11:20:10|1317|1316|1317|1316|1317|1316|1317|1316|4
1630581690000|2021-09-02 11:21:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|12
1630581700000|2021-09-02 11:21:40|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|6
1630581710000|2021-09-02 11:21:50|1317|1316|1317|1316|1317|1316|1317|1316|12
1630581720000|2021-09-02 11:22:00|||||||||5
1630581740000|2021-09-02 11:22:20|||||||||2
1630581800000|2021-09-02 11:23:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1630581810000|2021-09-02 11:23:30|||||||||1
1630581820000|2021-09-02 11:23:40|||||||||1
1630581860000|2021-09-02 11:24:20|||||||||4
1630581870000|2021-09-02 11:24:30|||||||||4
1630581880000|2021-09-02 11:24:40|1317|1316|1317|1316|1317|1316|1317|1316|1
1630581920000|2021-09-02 11:25:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|4
1630581940000|2021-09-02 11:25:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1630581970000|2021-09-02 11:26:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|11
1630581980000|2021-09-02 11:26:20|||||||||9
1630582060000|2021-09-02 11:27:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1630582100000|2021-09-02 11:28:20|||||||||1
1630582130000|2021-09-02 11:28:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|4
1630582180000|2021-09-02 11:29:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|5
1630582190000|2021-09-02 11:29:50|||||||||1
1630582210000|2021-09-02 11:30:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1630582250000|2021-09-02 11:30:50|||||||||10
1630582260000|2021-09-02 11:31:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1630582310000|2021-09-02 11:31:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1630582340000|2021-09-02 11:32:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|0
1630582350000|2021-09-02 11:32:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|12
1630582390000|2021-09-02 11:33:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|12
1630582420000|2021-09-02 11:33:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|8
1630582430000|2021-09-02 11:33:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1630582450000|2021-09-02 11:34:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1630582510000|2021-09-02 11:35:10|||||||||1
1630582530000|2021-09-02 11:35:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|26
1630582560000|2021-09-02 11:36:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|9
1630582590000|2021-09-02 11:36:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|4
1630582610000|2021-09-02 11:36:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|9
1630582630000|2021-09-02 11:37:10|||||||||4
1630582640000|2021-09-02 11:37:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|12
1630582680000|2021-09-02 11:38:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1630582700000|2021-09-02 11:38:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1630582720000|2021-09-02 11:38:40|||||||||2
1630582740000|2021-09-02 11:39:00|||||||||5
1630582810000|2021-09-02 11:40:10|||||||||2
1630582850000|2021-09-02 11:40:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1630582910000|2021-09-02 11:41:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|15
1630582920000|2021-09-02 11:42:00|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|2
1630582930000|2021-09-02 11:42:10|||||||||3
1630582950000|2021-09-02 11:42:30|||||||||1
1630582980000|2021-09-02 11:43:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|9
1630583090000|2021-09-02 11:44:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1630583100000|2021-09-02 11:45:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1630583160000|2021-09-02 11:46:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|7
1630583190000|2021-09-02 11:46:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1630583220000|2021-09-02 11:47:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1630583330000|2021-09-02 11:48:50|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|7
1630583340000|2021-09-02 11:49:00|||||||||23
1630583350000|2021-09-02 11:49:10|||||||||8
1630583420000|2021-09-02 11:50:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1630583430000|2021-09-02 11:50:30|||||||||2
1630583450000|2021-09-02 11:50:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1630583470000|2021-09-02 11:51:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1630583490000|2021-09-02 11:51:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|7
1630583500000|2021-09-02 11:51:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1630583520000|2021-09-02 11:52:00|||||||||9
1630583530000|2021-09-02 11:52:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1630583560000|2021-09-02 11:52:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|0
1630583570000|2021-09-02 11:52:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|14
1630583580000|2021-09-02 11:53:00|||||||||18
1630583590000|2021-09-02 11:53:10|||||||||4
1630583610000|2021-09-02 11:53:30|||||||||14
1630583640000|2021-09-02 11:54:00|||||||||1
1630583660000|2021-09-02 11:54:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1630583710000|2021-09-02 11:55:10|||||||||7
1630583720000|2021-09-02 11:55:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1630583760000|2021-09-02 11:56:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|7
1630583780000|2021-09-02 11:56:20|||||||||1
1630583800000|2021-09-02 11:56:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1630583890000|2021-09-02 11:58:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|6
1630583930000|2021-09-02 11:58:50|1317|1316|1317|1316|1317|1316|1317|1316|1
1630583940000|2021-09-02 11:59:00|||||||||2
1630584000000|2021-09-02 12:00:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|6
1630584010000|2021-09-02 12:00:10|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|5
1630584050000|2021-09-02 12:00:50|1317|1316|1317|1316|1317|1316|1317|1316|1
1630584060000|2021-09-02 12:01:00|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|38
1630584070000|2021-09-02 12:01:10|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|21
1630584100000|2021-09-02 12:01:40|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|10
1630584110000|2021-09-02 12:01:50|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|2
1630584140000|2021-09-02 12:02:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|8
1630584190000|2021-09-02 12:03:10|||||||||5
1630584200000|2021-09-02 12:03:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1630584210000|2021-09-02 12:03:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1630584220000|2021-09-02 12:03:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|8
1630584240000|2021-09-02 12:04:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|12
1630584250000|2021-09-02 12:04:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|28
1630584310000|2021-09-02 12:05:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|7
1630584330000|2021-09-02 12:05:30|||||||||1
1630584350000|2021-09-02 12:05:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|5
1630584360000|2021-09-02 12:06:00|||||||||1
1630584370000|2021-09-02 12:06:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|5
1630584400000|2021-09-02 12:06:40|||||||||1
1630584410000|2021-09-02 12:06:50|||||||||1
1630584420000|2021-09-02 12:07:00|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|16
1630584430000|2021-09-02 12:07:10|1317|1316|1317|1316|1317|1316|1317|1316|7
1630584530000|2021-09-02 12:08:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1630584540000|2021-09-02 12:09:00|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|35
1630584560000|2021-09-02 12:09:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|7
1630584580000|2021-09-02 12:09:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1630584600000|2021-09-02 12:10:00|||||||||1
1630584610000|2021-09-02 12:10:10|||||||||28
1630584620000|2021-09-02 12:10:20|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|3
1630584630000|2021-09-02 12:10:30|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|18
1630584640000|2021-09-02 12:10:40|||||||||2
1630584650000|2021-09-02 12:10:50|||||||||10
1630584690000|2021-09-02 12:11:30|||||||||2
1630584710000|2021-09-02 12:11:50|||||||||1
1630584720000|2021-09-02 12:12:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|15
1630584730000|2021-09-02 12:12:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1630584760000|2021-09-02 12:12:40|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|25
1630584780000|2021-09-02 12:13:00|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|25
1630584790000|2021-09-02 12:13:10|||||||||3
1630584810000|2021-09-02 12:13:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1630584820000|2021-09-02 12:13:40|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|8
1630584840000|2021-09-02 12:14:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1630584850000|2021-09-02 12:14:10|||||||||1
1630584860000|2021-09-02 12:14:20|||||||||16
1630584870000|2021-09-02 12:14:30|||||||||5
1630584890000|2021-09-02 12:14:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1630584910000|2021-09-02 12:15:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1630584920000|2021-09-02 12:15:20|||||||||3
1630584930000|2021-09-02 12:15:30|||||||||5
1630584950000|2021-09-02 12:15:50|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|32
1630584960000|2021-09-02 12:16:00|||||||||36
1630584970000|2021-09-02 12:16:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|8
1630584980000|2021-09-02 12:16:20|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|23
1630584990000|2021-09-02 12:16:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|53
1630585000000|2021-09-02 12:16:40|||||||||1
1630585010000|2021-09-02 12:16:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1630585050000|2021-09-02 12:17:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|6
1630585060000|2021-09-02 12:17:40|||||||||7
1630585080000|2021-09-02 12:18:00|||||||||10
1630585110000|2021-09-02 12:18:30|||||||||2
1630585150000|2021-09-02 12:19:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|58
1630585230000|2021-09-02 12:20:30|||||||||4
1630585240000|2021-09-02 12:20:40|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|89
1630585270000|2021-09-02 12:21:10|||||||||6
1630585280000|2021-09-02 12:21:20|||||||||2
1630585290000|2021-09-02 12:21:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1630585300000|2021-09-02 12:21:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1630585310000|2021-09-02 12:21:50|||||||||4
1630585320000|2021-09-02 12:22:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|4
1630585350000|2021-09-02 12:22:30|||||||||1
1630585360000|2021-09-02 12:22:40|||||||||2
1630585380000|2021-09-02 12:23:00|||||||||9
1630585390000|2021-09-02 12:23:10|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|36
1630585400000|2021-09-02 12:23:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|36
1630585440000|2021-09-02 12:24:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|3
1630585450000|2021-09-02 12:24:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|10
1630585460000|2021-09-02 12:24:20|||||||||7
1630585470000|2021-09-02 12:24:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|3
1630585480000|2021-09-02 12:24:40|||||||||3
1630585500000|2021-09-02 12:25:00|1316.4|1315.4|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|29
1630585520000|2021-09-02 12:25:20|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|4
1630585590000|2021-09-02 12:26:30|||||||||4
1630585600000|2021-09-02 12:26:40|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|9
1630585640000|2021-09-02 12:27:20|||||||||3
1630585650000|2021-09-02 12:27:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1630585660000|2021-09-02 12:27:40|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|4
1630585670000|2021-09-02 12:27:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|10
1630585700000|2021-09-02 12:28:20|||||||||1
1630585740000|2021-09-02 12:29:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|26
1630585750000|2021-09-02 12:29:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|3
1630585770000|2021-09-02 12:29:30|||||||||4
1630585790000|2021-09-02 12:29:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|4
1630585800000|2021-09-02 12:30:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|21
1630585810000|2021-09-02 12:30:10|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|5
1630585830000|2021-09-02 12:30:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|16
1630585840000|2021-09-02 12:30:40|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|7
1630585860000|2021-09-02 12:31:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1630585870000|2021-09-02 12:31:10|||||||||6
1630585880000|2021-09-02 12:31:20|||||||||8
1630585890000|2021-09-02 12:31:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|15
1630585900000|2021-09-02 12:31:40|||||||||4
1630585920000|2021-09-02 12:32:00|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|30
1630585930000|2021-09-02 12:32:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1630585950000|2021-09-02 12:32:30|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|9
1630585960000|2021-09-02 12:32:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1630585970000|2021-09-02 12:32:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|15
1630585980000|2021-09-02 12:33:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|23
1630585990000|2021-09-02 12:33:10|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|23
1630586000000|2021-09-02 12:33:20|1317|1316|1317|1316|1317.2|1316.2|1317|1316|19
1630586010000|2021-09-02 12:33:30|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|5
1630586020000|2021-09-02 12:33:40|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|9
1630586030000|2021-09-02 12:33:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|10
1630586040000|2021-09-02 12:34:00|||||||||7
1630586060000|2021-09-02 12:34:20|1317|1316|1317|1316|1317|1316|1317|1316|6
1630586070000|2021-09-02 12:34:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|4
1630586100000|2021-09-02 12:35:00|1317|1316|1317|1316|1317|1316|1317|1316|12
1630586110000|2021-09-02 12:35:10|||||||||6
1630586120000|2021-09-02 12:35:20|||||||||1
1630586140000|2021-09-02 12:35:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|6
1630586160000|2021-09-02 12:36:00|||||||||8
1630586170000|2021-09-02 12:36:10|||||||||3
1630586200000|2021-09-02 12:36:40|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|11
1630586210000|2021-09-02 12:36:50|1317|1316|1317|1316|1317|1316|1317|1316|1
1630586270000|2021-09-02 12:37:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1630586310000|2021-09-02 12:38:30|||||||||7
1630586330000|2021-09-02 12:38:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|5
1630586340000|2021-09-02 12:39:00|1317.1|1316.1|1317|1316|1317.1|1316.1|1316.9|1315.9|40
1630586350000|2021-09-02 12:39:10|||||||||11
1630586360000|2021-09-02 12:39:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|12
1630586380000|2021-09-02 12:39:40|||||||||9
1630586400000|2021-09-02 12:40:00|1317|1316|1317|1316|1317|1316|1317|1316|26
1630586420000|2021-09-02 12:40:20|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|13
1630586430000|2021-09-02 12:40:30|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|13
1630586440000|2021-09-02 12:40:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|4
1630586450000|2021-09-02 12:40:50|1317|1316|1317|1316|1317|1316|1317|1316|5
1630586460000|2021-09-02 12:41:00|1316.9|1315.9|1316.7|1315.7|1316.9|1315.9|1316.7|1315.7|17
1630586480000|2021-09-02 12:41:20|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|16
1630586490000|2021-09-02 12:41:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|15
1630586500000|2021-09-02 12:41:40|1317|1316|1317|1316|1317|1316|1317|1316|10
1630586510000|2021-09-02 12:41:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|22
1630586520000|2021-09-02 12:42:00|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|10
1630586530000|2021-09-02 12:42:10|1317|1316|1317|1316|1317|1316|1317|1316|7
1630586540000|2021-09-02 12:42:20|||||||||7
1630586550000|2021-09-02 12:42:30|||||||||10
1630586560000|2021-09-02 12:42:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317|1316|16
1630586570000|2021-09-02 12:42:50|1317|1316|1317|1316|1317|1316|1317|1316|5
1630586580000|2021-09-02 12:43:00|||||||||11
1630586590000|2021-09-02 12:43:10|||||||||3
1630586610000|2021-09-02 12:43:30|||||||||7
1630586620000|2021-09-02 12:43:40|||||||||7
1630586630000|2021-09-02 12:43:50|||||||||10
1630586640000|2021-09-02 12:44:00|||||||||2
1630586650000|2021-09-02 12:44:10|1316.9|1315.9|1316.9|1315.9|1317|1316|1316.9|1315.9|6
1630586660000|2021-09-02 12:44:20|1317|1316|1317|1316|1317|1316|1317|1316|5
1630586670000|2021-09-02 12:44:30|||||||||3
1630586690000|2021-09-02 12:44:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|5
1630586720000|2021-09-02 12:45:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|18
1630586730000|2021-09-02 12:45:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|8
1630586740000|2021-09-02 12:45:40|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|246
1630586750000|2021-09-02 12:45:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|57
1630586760000|2021-09-02 12:46:00|||||||||31
1630586770000|2021-09-02 12:46:10|||||||||1
1630586780000|2021-09-02 12:46:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|23
1630586800000|2021-09-02 12:46:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|24
1630586810000|2021-09-02 12:46:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|3
1630586820000|2021-09-02 12:47:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|30
1630586830000|2021-09-02 12:47:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|10
1630586840000|2021-09-02 12:47:20|||||||||11
1630586850000|2021-09-02 12:47:30|||||||||23
1630586860000|2021-09-02 12:47:40|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|6
1630586870000|2021-09-02 12:47:50|||||||||23
1630586890000|2021-09-02 12:48:10|||||||||12
1630586920000|2021-09-02 12:48:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1630586940000|2021-09-02 12:49:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|6
1630586950000|2021-09-02 12:49:10|||||||||2
1630586970000|2021-09-02 12:49:30|1318|1317|1318|1317|1318|1317|1318|1317|108
1630586980000|2021-09-02 12:49:40|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|8
1630587000000|2021-09-02 12:50:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|7
1630587010000|2021-09-02 12:50:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|5
1630587020000|2021-09-02 12:50:20|||||||||1
1630587030000|2021-09-02 12:50:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|14
1630587060000|2021-09-02 12:51:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|6
1630587070000|2021-09-02 12:51:10|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318|1317|15
1630587090000|2021-09-02 12:51:30|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|9
1630587110000|2021-09-02 12:51:50|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|8
1630587120000|2021-09-02 12:52:00|1318|1317|1318|1317|1318|1317|1318|1317|2
1630587130000|2021-09-02 12:52:10|||||||||6
1630587140000|2021-09-02 12:52:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1630587160000|2021-09-02 12:52:40|1318|1317|1318|1317|1318|1317|1318|1317|17
1630587180000|2021-09-02 12:53:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|4
1630587210000|2021-09-02 12:53:30|||||||||6
1630587220000|2021-09-02 12:53:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|3
1630587230000|2021-09-02 12:53:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1630587240000|2021-09-02 12:54:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|7
1630587250000|2021-09-02 12:54:10|||||||||3
1630587290000|2021-09-02 12:54:50|||||||||7
1630587300000|2021-09-02 12:55:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|3
1630587310000|2021-09-02 12:55:10|||||||||1
1630587320000|2021-09-02 12:55:20|||||||||10
1630587330000|2021-09-02 12:55:30|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|2
1630587350000|2021-09-02 12:55:50|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|5
1630587390000|2021-09-02 12:56:30|1318|1317|1318|1317|1318|1317|1318|1317|5
1630587400000|2021-09-02 12:56:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|5
1630587420000|2021-09-02 12:57:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|4
1630587430000|2021-09-02 12:57:10|||||||||5
1630587470000|2021-09-02 12:57:50|||||||||3
1630587480000|2021-09-02 12:58:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|6
1630587500000|2021-09-02 12:58:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|12
1630587510000|2021-09-02 12:58:30|||||||||13
1630587520000|2021-09-02 12:58:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|3
1630587540000|2021-09-02 12:59:00|||||||||3
1630587560000|2021-09-02 12:59:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|8
1630587600000|2021-09-02 13:00:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|19
1630587620000|2021-09-02 13:00:20|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|10
1630587630000|2021-09-02 13:00:30|||||||||11
1630587640000|2021-09-02 13:00:40|||||||||3
1630587660000|2021-09-02 13:01:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|8
1630587670000|2021-09-02 13:01:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1630587680000|2021-09-02 13:01:20|||||||||10
1630587690000|2021-09-02 13:01:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|6
1630587700000|2021-09-02 13:01:40|||||||||3
1630587720000|2021-09-02 13:02:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|28
1630587730000|2021-09-02 13:02:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1630587740000|2021-09-02 13:02:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|10
1630587750000|2021-09-02 13:02:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|4
1630587760000|2021-09-02 13:02:40|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|10
1630587770000|2021-09-02 13:02:50|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|10
1630587780000|2021-09-02 13:03:00|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|4
1630587820000|2021-09-02 13:03:40|||||||||7
1630587830000|2021-09-02 13:03:50|||||||||3
1630587840000|2021-09-02 13:04:00|||||||||4
1630587850000|2021-09-02 13:04:10|1317|1316|1317|1316|1317|1316|1317|1316|5
1630587870000|2021-09-02 13:04:30|||||||||4
1630587880000|2021-09-02 13:04:40|||||||||9
1630587890000|2021-09-02 13:04:50|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|12
1630587910000|2021-09-02 13:05:10|||||||||4
1630587920000|2021-09-02 13:05:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317|1316|5
1630587950000|2021-09-02 13:05:50|||||||||3
1630587960000|2021-09-02 13:06:00|1317|1316|1317|1316|1317|1316|1317|1316|1
1630587970000|2021-09-02 13:06:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|6
1630587980000|2021-09-02 13:06:20|||||||||3
1630587990000|2021-09-02 13:06:30|||||||||6
1630588000000|2021-09-02 13:06:40|||||||||1
1630588030000|2021-09-02 13:07:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|9
1630588040000|2021-09-02 13:07:20|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|7
1630588050000|2021-09-02 13:07:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1630588070000|2021-09-02 13:07:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|5
1630588080000|2021-09-02 13:08:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1630588090000|2021-09-02 13:08:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|7
1630588100000|2021-09-02 13:08:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1630588110000|2021-09-02 13:08:30|||||||||1
1630588120000|2021-09-02 13:08:40|||||||||1
1630588130000|2021-09-02 13:08:50|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|6
1630588140000|2021-09-02 13:09:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|6
1630588170000|2021-09-02 13:09:30|||||||||1
1630588180000|2021-09-02 13:09:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|6
1630588190000|2021-09-02 13:09:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1630588210000|2021-09-02 13:10:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|8
1630588220000|2021-09-02 13:10:20|1316|1315|1316|1315|1316.1|1315.1|1316|1315|12
1630588230000|2021-09-02 13:10:30|1316.1|1315.1|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|18
1630588240000|2021-09-02 13:10:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1630588250000|2021-09-02 13:10:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|4
1630588260000|2021-09-02 13:11:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1630588290000|2021-09-02 13:11:30|1316.5|1315.5|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|10
1630588310000|2021-09-02 13:11:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|5
1630588320000|2021-09-02 13:12:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1630588350000|2021-09-02 13:12:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|7
1630588360000|2021-09-02 13:12:40|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|10
1630588370000|2021-09-02 13:12:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1630588380000|2021-09-02 13:13:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1630588410000|2021-09-02 13:13:30|||||||||3
1630588430000|2021-09-02 13:13:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|4
1630588470000|2021-09-02 13:14:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|47
1630588500000|2021-09-02 13:15:00|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|5
1630588510000|2021-09-02 13:15:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|7
1630588520000|2021-09-02 13:15:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|5
1630588530000|2021-09-02 13:15:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1630588560000|2021-09-02 13:16:00|||||||||3
1630588580000|2021-09-02 13:16:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|8
1630588590000|2021-09-02 13:16:30|||||||||6
1630588600000|2021-09-02 13:16:40|||||||||1
1630588620000|2021-09-02 13:17:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1630588650000|2021-09-02 13:17:30|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|11
1630588660000|2021-09-02 13:17:40|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|7
1630588670000|2021-09-02 13:17:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1630588690000|2021-09-02 13:18:10|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|4
1630588700000|2021-09-02 13:18:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1630588710000|2021-09-02 13:18:30|||||||||4
1630588720000|2021-09-02 13:18:40|||||||||2
1630588740000|2021-09-02 13:19:00|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|8
1630588750000|2021-09-02 13:19:10|||||||||4
1630588770000|2021-09-02 13:19:30|||||||||1
1630588780000|2021-09-02 13:19:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1630588810000|2021-09-02 13:20:10|||||||||2
1630588840000|2021-09-02 13:20:40|1317|1316|1317|1316|1317|1316|1317|1316|7
1630588880000|2021-09-02 13:21:20|1317.1|1316.1|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|61
1630588890000|2021-09-02 13:21:30|||||||||6
1630588910000|2021-09-02 13:21:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1630588920000|2021-09-02 13:22:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|52
1630588930000|2021-09-02 13:22:10|||||||||3
1630588940000|2021-09-02 13:22:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1630588990000|2021-09-02 13:23:10|||||||||4
1630589000000|2021-09-02 13:23:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|7
1630589010000|2021-09-02 13:23:30|||||||||3
1630589020000|2021-09-02 13:23:40|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|5
1630589030000|2021-09-02 13:23:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1630589050000|2021-09-02 13:24:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|10
1630589060000|2021-09-02 13:24:20|||||||||1
1630589070000|2021-09-02 13:24:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1630589080000|2021-09-02 13:24:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|4
1630589100000|2021-09-02 13:25:00|||||||||3
1630589110000|2021-09-02 13:25:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|9
1630589120000|2021-09-02 13:25:20|||||||||2
1630589130000|2021-09-02 13:25:30|||||||||6
1630589150000|2021-09-02 13:25:50|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|5
1630589170000|2021-09-02 13:26:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|26
1630589190000|2021-09-02 13:26:30|||||||||8
1630589200000|2021-09-02 13:26:40|||||||||21
1630589210000|2021-09-02 13:26:50|||||||||2
1630589220000|2021-09-02 13:27:00|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|5
1630589250000|2021-09-02 13:27:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|9
1630589260000|2021-09-02 13:27:40|||||||||3
1630589290000|2021-09-02 13:28:10|1317.5|1316.5|1317.4|1316.4|1317.6|1316.6|1317.4|1316.4|26
1630589300000|2021-09-02 13:28:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1630589310000|2021-09-02 13:28:30|||||||||1
1630589320000|2021-09-02 13:28:40|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|11
1630589330000|2021-09-02 13:28:50|1317.2|1316.2|1317.1|1316.1|1317.3|1316.3|1317.1|1316.1|21
1630589340000|2021-09-02 13:29:00|||||||||5
1630589360000|2021-09-02 13:29:20|||||||||8
1630589370000|2021-09-02 13:29:30|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|2
1630589380000|2021-09-02 13:29:40|1317|1316|1317|1316|1317|1316|1317|1316|1
1630589390000|2021-09-02 13:29:50|1317.1|1316.1|1316.8|1315.8|1317.1|1316.1|1316.8|1315.8|72
1630589400000|2021-09-02 13:30:00|1316.6|1316.1|1316.2|1315.7|1316.9|1316.4|1316.1|1315.6|971
1630589410000|2021-09-02 13:30:10|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1315.8|1315.3|198
1630589420000|2021-09-02 13:30:20|1316.1|1315.6|1316.2|1315.7|1316.6|1316.1|1316|1315.5|186
1630589430000|2021-09-02 13:30:30|1316.1|1315.6|1316.3|1315.8|1316.7|1316.2|1316.1|1315.6|157
1630589440000|2021-09-02 13:30:40|1316.2|1315.7|1316.5|1316|1316.5|1316|1316.2|1315.7|44
1630589450000|2021-09-02 13:30:50|1316.4|1315.9|1316.7|1316.2|1316.8|1316.3|1316.4|1315.9|151
1630589460000|2021-09-02 13:31:00|1316.5|1316|1316.1|1315.6|1316.5|1316|1316.1|1315.6|246
1630589470000|2021-09-02 13:31:10|1316|1315.5|1315.9|1315.4|1316.1|1315.6|1315.9|1315.4|149
1630589480000|2021-09-02 13:31:20|1316|1315.5|1316|1315.5|1316.1|1315.6|1315.9|1315.4|184
1630589490000|2021-09-02 13:31:30|1316.1|1315.6|1316.4|1315.9|1316.6|1316.1|1316.1|1315.6|78
1630589500000|2021-09-02 13:31:40|1316.3|1315.8|1316.5|1316|1316.6|1316.1|1316.3|1315.8|106
1630589510000|2021-09-02 13:31:50|1316.6|1316.1|1316.4|1315.9|1316.6|1316.1|1316.3|1315.8|209
1630589520000|2021-09-02 13:32:00|1316.5|1316|1315.6|1315.1|1316.5|1316|1315.6|1315.1|318
1630589530000|2021-09-02 13:32:10|1315.7|1315.2|1315.8|1315.3|1315.8|1315.3|1315.6|1315.1|101
1630589540000|2021-09-02 13:32:20|1315.9|1315.4|1316|1315.5|1316.2|1315.7|1315.9|1315.4|104
1630589550000|2021-09-02 13:32:30|1316.1|1315.6|1316.2|1315.7|1316.2|1315.7|1315.9|1315.4|59
1630589560000|2021-09-02 13:32:40|1316.1|1315.6|1315.5|1315|1316.1|1315.6|1315.5|1315|145
1630589570000|2021-09-02 13:32:50|1315.6|1315.1|1315.7|1315.2|1315.8|1315.3|1315.5|1315|155
1630589580000|2021-09-02 13:33:00|1315.5|1315|1315.2|1314.7|1315.5|1315|1315.2|1314.7|118
1630589590000|2021-09-02 13:33:10|1315.3|1314.8|1315.4|1314.9|1315.5|1315|1315.1|1314.6|135
1630589600000|2021-09-02 13:33:20|1315.3|1314.8|1315.4|1314.9|1315.7|1315.2|1315.2|1314.7|153
1630589610000|2021-09-02 13:33:30|1315.5|1315|1315.5|1315|1315.6|1315.1|1315.5|1315|39
1630589620000|2021-09-02 13:33:40|1315.7|1315.2|1315.5|1315|1315.9|1315.4|1315.5|1315|125
1630589630000|2021-09-02 13:33:50|1315.4|1314.9|1315.9|1315.4|1315.9|1315.4|1315.4|1314.9|71
1630589640000|2021-09-02 13:34:00|1316|1315.5|1316.4|1315.9|1316.4|1315.9|1316|1315.5|70
1630589650000|2021-09-02 13:34:10|1316.5|1316|1316.6|1316.1|1316.6|1316.1|1316.4|1315.9|188
1630589660000|2021-09-02 13:34:20|1316.5|1316|1316.9|1316.4|1316.9|1316.4|1316.5|1316|136
1630589670000|2021-09-02 13:34:30|1317|1316.5|1317.7|1317.2|1317.7|1317.2|1317|1316.5|174
1630589680000|2021-09-02 13:34:40|1317.5|1317|1317.6|1317.1|1317.8|1317.3|1317.4|1316.9|88
1630589690000|2021-09-02 13:34:50|1317.5|1317|1317.5|1317|1317.6|1317.1|1317.4|1316.9|54
1630589700000|2021-09-02 13:35:00|1317.3|1316.8|1316.9|1316.4|1317.3|1316.8|1316.9|1316.4|68
1630589710000|2021-09-02 13:35:10|1316.8|1316.3|1316.5|1316|1316.8|1316.3|1316.5|1316|58
1630589720000|2021-09-02 13:35:20|1316.4|1315.9|1316.3|1315.8|1316.5|1316|1316.2|1315.7|189
1630589730000|2021-09-02 13:35:30|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.2|1315.7|176
1630589740000|2021-09-02 13:35:40|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.4|1315.9|17
1630589750000|2021-09-02 13:35:50|1316.4|1315.9|1316.6|1316.1|1316.6|1316.1|1316.3|1315.8|89
1630589760000|2021-09-02 13:36:00|1316.5|1316|1316.5|1316|1316.5|1316|1316.3|1315.8|105
1630589770000|2021-09-02 13:36:10|1316.4|1315.9|1316.3|1315.8|1316.5|1316|1316.1|1315.6|178
1630589780000|2021-09-02 13:36:20|1316.2|1315.7|1316|1315.5|1316.2|1315.7|1316|1315.5|47
1630589790000|2021-09-02 13:36:30|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|18
1630589800000|2021-09-02 13:36:40|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.5|1315|76
1630589810000|2021-09-02 13:36:50|1315.5|1315|1315.5|1315|1315.5|1315|1315.4|1314.9|39
1630589820000|2021-09-02 13:37:00|1315.3|1314.8|1315|1314.5|1315.3|1314.8|1314.9|1314.4|175
1630589830000|2021-09-02 13:37:10|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|31
1630589840000|2021-09-02 13:37:20|1315.2|1314.7|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|36
1630589850000|2021-09-02 13:37:30|1315|1314.5|1315|1314.5|1315|1314.5|1314.9|1314.4|46
1630589860000|2021-09-02 13:37:40|1314.9|1314.4|1314.7|1314.2|1314.9|1314.4|1314.7|1314.2|66
1630589870000|2021-09-02 13:37:50|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|32
1630589880000|2021-09-02 13:38:00|1314.4|1313.9|1314.2|1313.7|1314.4|1313.9|1314.2|1313.7|49
1630589890000|2021-09-02 13:38:10|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1313.9|1313.4|113
1630589900000|2021-09-02 13:38:20|||||||||32
1630589910000|2021-09-02 13:38:30|1314|1313.5|1314.3|1313.8|1314.3|1313.8|1314|1313.5|65
1630589920000|2021-09-02 13:38:40|1314.1|1313.6|1313.9|1313.4|1314.1|1313.6|1313.8|1313.3|38
1630589930000|2021-09-02 13:38:50|1314|1313.5|1314.2|1313.7|1314.2|1313.7|1314|1313.5|108
1630589940000|2021-09-02 13:39:00|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.1|1313.6|138
1630589950000|2021-09-02 13:39:10|1314.5|1314|1314.3|1313.8|1314.5|1314|1314.3|1313.8|75
1630589960000|2021-09-02 13:39:20|1314.2|1313.7|1314.5|1314|1314.5|1314|1314.2|1313.7|38
1630589970000|2021-09-02 13:39:30|1314.3|1313.8|1314.6|1314.1|1314.6|1314.1|1314.3|1313.8|115
1630589980000|2021-09-02 13:39:40|1314.5|1314|1314.3|1313.8|1314.5|1314|1314.2|1313.7|94
1630589990000|2021-09-02 13:39:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.2|1313.7|57
1630590000000|2021-09-02 13:40:00|1314.5|1314|1314.5|1314|1314.7|1314.2|1314.4|1313.9|106
1630590010000|2021-09-02 13:40:10|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.4|1313.9|38
1630590020000|2021-09-02 13:40:20|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|52
1630590030000|2021-09-02 13:40:30|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|43
1630590040000|2021-09-02 13:40:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|55
1630590050000|2021-09-02 13:40:50|1314.8|1314.3|1315|1314.5|1315.1|1314.6|1314.8|1314.3|275
1630590060000|2021-09-02 13:41:00|1314.9|1314.4|1314.8|1314.3|1315|1314.5|1314.8|1314.3|56
1630590070000|2021-09-02 13:41:10|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.5|1314|85
1630590080000|2021-09-02 13:41:20|1314.8|1314.3|1314.4|1313.9|1314.8|1314.3|1314.4|1313.9|128
1630590090000|2021-09-02 13:41:30|1314.3|1313.8|1314.5|1314|1314.6|1314.1|1314.3|1313.8|115
1630590100000|2021-09-02 13:41:40|1314.6|1314.1|1314.4|1313.9|1314.6|1314.1|1314.4|1313.9|32
1630590110000|2021-09-02 13:41:50|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|88
1630590120000|2021-09-02 13:42:00|1314.1|1313.6|1314.5|1314|1314.6|1314.1|1314.1|1313.6|67
1630590130000|2021-09-02 13:42:10|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.5|1314|52
1630590140000|2021-09-02 13:42:20|1314.7|1314.2|1314.9|1314.4|1314.9|1314.4|1314.7|1314.2|59
1630590150000|2021-09-02 13:42:30|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.8|1314.3|65
1630590160000|2021-09-02 13:42:40|1314.8|1314.3|1315|1314.5|1315|1314.5|1314.8|1314.3|59
1630590170000|2021-09-02 13:42:50|1315.1|1314.6|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|38
1630590180000|2021-09-02 13:43:00|1314.8|1314.3|1315.1|1314.6|1315.1|1314.6|1314.7|1314.2|71
1630590190000|2021-09-02 13:43:10|1315.2|1314.7|1315|1314.5|1315.2|1314.7|1314.9|1314.4|50
1630590200000|2021-09-02 13:43:20|1315.1|1314.6|1314.8|1314.3|1315.1|1314.6|1314.8|1314.3|28
1630590210000|2021-09-02 13:43:30|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|45
1630590220000|2021-09-02 13:43:40|1314.8|1314.3|1314.6|1314.1|1314.9|1314.4|1314.6|1314.1|24
1630590230000|2021-09-02 13:43:50|1314.5|1314|1314.3|1313.8|1314.5|1314|1314.3|1313.8|59
1630590240000|2021-09-02 13:44:00|1314.2|1313.7|1314.3|1313.8|1314.4|1313.9|1314.2|1313.7|54
1630590250000|2021-09-02 13:44:10|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|28
1630590260000|2021-09-02 13:44:20|1314.2|1313.7|1314.3|1313.8|1314.4|1313.9|1314.2|1313.7|97
1630590270000|2021-09-02 13:44:30|1314.4|1313.9|1314.4|1313.9|1314.5|1314|1314.4|1313.9|37
1630590280000|2021-09-02 13:44:40|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.1|1313.6|61
1630590290000|2021-09-02 13:44:50|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|8
1630590300000|2021-09-02 13:45:00|1314.1|1313.6|1314.7|1314.2|1314.7|1314.2|1314.1|1313.6|149
1630590310000|2021-09-02 13:45:10|1314.8|1314.3|1315.3|1314.8|1315.4|1314.9|1314.8|1314.3|128
1630590320000|2021-09-02 13:45:20|1315.4|1314.9|1315.4|1314.9|1315.6|1315.1|1315.3|1314.8|94
1630590330000|2021-09-02 13:45:30|1315.3|1314.8|1315.3|1314.8|1315.4|1314.9|1315.2|1314.7|62
1630590340000|2021-09-02 13:45:40|1315.2|1314.7|1315.2|1314.7|1315.5|1315|1315.1|1314.6|91
1630590350000|2021-09-02 13:45:50|1315.1|1314.6|1315.2|1314.7|1315.4|1314.9|1315.1|1314.6|18
1630590360000|2021-09-02 13:46:00|1315.3|1314.8|1315.5|1315|1315.5|1315|1315.3|1314.8|57
1630590370000|2021-09-02 13:46:10|1315.4|1314.9|1315.4|1314.9|1315.6|1315.1|1315.3|1314.8|31
1630590380000|2021-09-02 13:46:20|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.4|1314.9|23
1630590390000|2021-09-02 13:46:30|1315.5|1315|1315.7|1315.2|1315.7|1315.2|1315.4|1314.9|49
1630590400000|2021-09-02 13:46:40|1315.8|1315.3|1315.6|1315.1|1315.8|1315.3|1315.6|1315.1|89
1630590410000|2021-09-02 13:46:50|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|24
1630590420000|2021-09-02 13:47:00|1315.3|1314.8|1315.4|1314.9|1315.5|1315|1315.3|1314.8|32
1630590430000|2021-09-02 13:47:10|1315.3|1314.8|1315.5|1315|1315.5|1315|1315.3|1314.8|22
1630590440000|2021-09-02 13:47:20|1315.6|1315.1|1316|1315.5|1316|1315.5|1315.6|1315.1|143
1630590450000|2021-09-02 13:47:30|1316.1|1315.6|1315.9|1315.4|1316.2|1315.7|1315.9|1315.4|41
1630590460000|2021-09-02 13:47:40|1315.8|1315.3|1315.7|1315.2|1315.9|1315.4|1315.7|1315.2|32
1630590470000|2021-09-02 13:47:50|1315.8|1315.3|1315.9|1315.4|1316|1315.5|1315.8|1315.3|43
1630590480000|2021-09-02 13:48:00|1316|1315.5|1316.1|1315.6|1316.2|1315.7|1316|1315.5|25
1630590490000|2021-09-02 13:48:10|1316|1315.5|1316|1315.5|1316.1|1315.6|1315.9|1315.4|44
1630590500000|2021-09-02 13:48:20|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1315.9|1315.4|32
1630590520000|2021-09-02 13:48:40|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|85
1630590530000|2021-09-02 13:48:50|1315.9|1315.4|1315.9|1315.4|1316|1315.5|1315.9|1315.4|46
1630590540000|2021-09-02 13:49:00|1316|1315.5|1315.8|1315.3|1316|1315.5|1315.8|1315.3|34
1630590550000|2021-09-02 13:49:10|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|32
1630590560000|2021-09-02 13:49:20|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1316|1315.5|20
1630590570000|2021-09-02 13:49:30|1316.2|1315.7|1316.1|1315.6|1316.2|1315.7|1316.1|1315.6|80
1630590580000|2021-09-02 13:49:40|1316|1315.5|1316|1315.5|1316.2|1315.7|1316|1315.5|33
1630590590000|2021-09-02 13:49:50|1316.1|1315.6|1316|1315.5|1316.2|1315.7|1316|1315.5|19
1630590600000|2021-09-02 13:50:00|1315.9|1315.4|1315.9|1315.4|1316|1315.5|1315.9|1315.4|102
1630590610000|2021-09-02 13:50:10|1315.8|1315.3|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|18
1630590620000|2021-09-02 13:50:20|1315.7|1315.2|1315.8|1315.3|1315.9|1315.4|1315.7|1315.2|29
1630590630000|2021-09-02 13:50:30|1315.7|1315.2|1315.5|1315|1315.8|1315.3|1315.5|1315|41
1630590640000|2021-09-02 13:50:40|1315.6|1315.1|1315.5|1315|1315.6|1315.1|1315.4|1314.9|30
1630590650000|2021-09-02 13:50:50|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|63
1630590660000|2021-09-02 13:51:00|1315.4|1314.9|1315.3|1314.8|1315.5|1315|1315.3|1314.8|52
1630590670000|2021-09-02 13:51:10|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|31
1630590680000|2021-09-02 13:51:20|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|37
1630590690000|2021-09-02 13:51:30|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.1|1314.6|80
1630590700000|2021-09-02 13:51:40|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|15
1630590710000|2021-09-02 13:51:50|1315.5|1315|1315.1|1314.6|1315.6|1315.1|1315.1|1314.6|39
1630590720000|2021-09-02 13:52:00|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|23
1630590730000|2021-09-02 13:52:10|1315|1314.5|1315.2|1314.7|1315.2|1314.7|1315|1314.5|47
1630590740000|2021-09-02 13:52:20|1315.3|1314.8|1315.5|1315|1315.5|1315|1315.3|1314.8|21
1630590750000|2021-09-02 13:52:30|1315.4|1314.9|1315.3|1314.8|1315.6|1315.1|1315.3|1314.8|36
1630590760000|2021-09-02 13:52:40|1315.2|1314.7|1315.2|1314.7|1315.3|1314.8|1315.1|1314.6|21
1630590770000|2021-09-02 13:52:50|1315.1|1314.6|1315.1|1314.6|1315.3|1314.8|1315.1|1314.6|78
1630590780000|2021-09-02 13:53:00|1315.2|1314.7|1314.9|1314.4|1315.2|1314.7|1314.9|1314.4|30
1630590790000|2021-09-02 13:53:10|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|18
1630590800000|2021-09-02 13:53:20|1315.2|1314.7|1315.3|1314.8|1315.4|1314.9|1315.2|1314.7|34
1630590810000|2021-09-02 13:53:30|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.3|1314.8|27
1630590820000|2021-09-02 13:53:40|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.3|1314.8|38
1630590830000|2021-09-02 13:53:50|1315.4|1314.9|1315.5|1315|1315.7|1315.2|1315.4|1314.9|122
1630590840000|2021-09-02 13:54:00|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.2|1314.7|34
1630590850000|2021-09-02 13:54:10|1315.1|1314.6|1315.3|1314.8|1315.3|1314.8|1315.1|1314.6|28
1630590860000|2021-09-02 13:54:20|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|18
1630590870000|2021-09-02 13:54:30|1315.4|1314.9|1315.6|1315.1|1315.6|1315.1|1315.4|1314.9|20
1630590880000|2021-09-02 13:54:40|1315.7|1315.2|1315.5|1315|1315.7|1315.2|1315.5|1315|19
1630590890000|2021-09-02 13:54:50|1315.4|1314.9|1315.7|1315.2|1315.7|1315.2|1315.4|1314.9|26
1630590900000|2021-09-02 13:55:00|1315.6|1315.1|1315.8|1315.3|1315.8|1315.3|1315.5|1315|49
1630590910000|2021-09-02 13:55:10|1315.7|1315.2|1315.5|1315|1315.7|1315.2|1315.5|1315|20
1630590920000|2021-09-02 13:55:20|1315.6|1315.1|1315.5|1315|1315.6|1315.1|1315.5|1315|9
1630590930000|2021-09-02 13:55:30|1315.6|1315.1|1315.4|1314.9|1315.6|1315.1|1315.4|1314.9|13
1630590940000|2021-09-02 13:55:40|1315.5|1315|1315.3|1314.8|1315.5|1315|1315.3|1314.8|42
1630590950000|2021-09-02 13:55:50|1315.2|1314.7|1315.3|1314.8|1315.5|1315|1315.2|1314.7|17
1630590960000|2021-09-02 13:56:00|1315.4|1314.9|1315.6|1315.1|1315.6|1315.1|1315.2|1314.7|41
1630590970000|2021-09-02 13:56:10|1315.5|1315|1315.2|1314.7|1315.5|1315|1315.1|1314.6|78
1630590980000|2021-09-02 13:56:20|1315.1|1314.6|1315.3|1314.8|1315.4|1314.9|1315.1|1314.6|42
1630590990000|2021-09-02 13:56:30|1315.1|1314.6|1315.3|1314.8|1315.3|1314.8|1315.1|1314.6|66
1630591000000|2021-09-02 13:56:40|1315.2|1314.7|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|83
1630591010000|2021-09-02 13:56:50|1315.3|1314.8|1315.2|1314.7|1315.4|1314.9|1315.2|1314.7|31
1630591020000|2021-09-02 13:57:00|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|32
1630591030000|2021-09-02 13:57:10|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|18
1630591040000|2021-09-02 13:57:20|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|13
1630591050000|2021-09-02 13:57:30|1315.2|1314.7|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|26
1630591060000|2021-09-02 13:57:40|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|4
1630591070000|2021-09-02 13:57:50|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|19
1630591080000|2021-09-02 13:58:00|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|15
1630591090000|2021-09-02 13:58:10|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|24
1630591100000|2021-09-02 13:58:20|1315.3|1314.8|1315.1|1314.6|1315.3|1314.8|1315.1|1314.6|44
1630591110000|2021-09-02 13:58:30|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|45
1630591120000|2021-09-02 13:58:40|1314.9|1314.4|1314.7|1314.2|1314.9|1314.4|1314.7|1314.2|79
1630591130000|2021-09-02 13:58:50|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|8
1630591140000|2021-09-02 13:59:00|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.5|1314|31
1630591150000|2021-09-02 13:59:10|1314.5|1314|1314.5|1314|1314.5|1314|1314.4|1313.9|26
1630591160000|2021-09-02 13:59:20|1314.6|1314.1|1314.8|1314.3|1314.8|1314.3|1314.6|1314.1|33
1630591170000|2021-09-02 13:59:30|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|41
1630591180000|2021-09-02 13:59:40|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|57
1630591190000|2021-09-02 13:59:50|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|22
1630591200000|2021-09-02 14:00:00|1314.6|1314.1|1314.9|1314.4|1314.9|1314.4|1314.6|1314.1|63
1630591210000|2021-09-02 14:00:10|1315.1|1314.6|1315.2|1314.7|1315.2|1314.7|1315.1|1314.6|41
1630591220000|2021-09-02 14:00:20|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|9
1630591230000|2021-09-02 14:00:30|1315|1314.5|1315.2|1314.7|1315.2|1314.7|1315|1314.5|13
1630591240000|2021-09-02 14:00:40|1315.1|1314.6|1314.8|1314.3|1315.1|1314.6|1314.8|1314.3|47
1630591250000|2021-09-02 14:00:50|1314.7|1314.2|1314.5|1314|1314.7|1314.2|1314.4|1313.9|95
1630591260000|2021-09-02 14:01:00|1314.4|1313.9|1314.1|1313.6|1314.4|1313.9|1314.1|1313.6|85
1630591270000|2021-09-02 14:01:10|1314|1313.5|1314.2|1313.7|1314.2|1313.7|1313.9|1313.4|146
1630591280000|2021-09-02 14:01:20|1314.3|1313.8|1314.5|1314|1314.5|1314|1314.2|1313.7|8
1630591290000|2021-09-02 14:01:30|1314.6|1314.1|1314.9|1314.4|1314.9|1314.4|1314.6|1314.1|47
1630591300000|2021-09-02 14:01:40|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|18
1630591310000|2021-09-02 14:01:50|1314.9|1314.4|1314.6|1314.1|1314.9|1314.4|1314.6|1314.1|80
1630591320000|2021-09-02 14:02:00|1314.5|1314|1314.3|1313.8|1314.5|1314|1314.3|1313.8|119
1630591330000|2021-09-02 14:02:10|1314.4|1313.9|1314.5|1314|1314.6|1314.1|1314.4|1313.9|60
1630591340000|2021-09-02 14:02:20|1314.4|1313.9|1314.6|1314.1|1314.6|1314.1|1314.4|1313.9|22
1630591350000|2021-09-02 14:02:30|1314.7|1314.2|1315.2|1314.7|1315.3|1314.8|1314.7|1314.2|71
1630591360000|2021-09-02 14:02:40|1315.1|1314.6|1314.9|1314.4|1315.3|1314.8|1314.9|1314.4|35
1630591370000|2021-09-02 14:02:50|1314.8|1314.3|1314.9|1314.4|1315|1314.5|1314.8|1314.3|19
1630591380000|2021-09-02 14:03:00|1314.8|1314.3|1314.8|1314.3|1314.9|1314.4|1314.7|1314.2|40
1630591390000|2021-09-02 14:03:10|1314.7|1314.2|1314.8|1314.3|1315|1314.5|1314.7|1314.2|37
1630591400000|2021-09-02 14:03:20|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|18
1630591410000|2021-09-02 14:03:30|1315.1|1314.6|1315.3|1314.8|1315.3|1314.8|1315|1314.5|21
1630591420000|2021-09-02 14:03:40|1315.4|1314.9|1315.4|1314.9|1315.5|1315|1315.4|1314.9|27
1630591430000|2021-09-02 14:03:50|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|93
1630591440000|2021-09-02 14:04:00|1315.4|1314.9|1315.2|1314.7|1315.4|1314.9|1315.2|1314.7|68
1630591450000|2021-09-02 14:04:10|1315.1|1314.6|1314.6|1314.1|1315.1|1314.6|1314.6|1314.1|39
1630591460000|2021-09-02 14:04:20|1314.5|1314|1314.6|1314.1|1314.7|1314.2|1314.5|1314|35
1630591470000|2021-09-02 14:04:30|1314.7|1314.2|1314.9|1314.4|1314.9|1314.4|1314.7|1314.2|28
1630591480000|2021-09-02 14:04:40|1314.8|1314.3|1314.6|1314.1|1314.8|1314.3|1314.6|1314.1|14
1630591490000|2021-09-02 14:04:50|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|18
1630591500000|2021-09-02 14:05:00|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|13
1630591510000|2021-09-02 14:05:10|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|24
1630591520000|2021-09-02 14:05:20|1315.1|1314.6|1315.2|1314.7|1315.3|1314.8|1315.1|1314.6|18
1630591530000|2021-09-02 14:05:30|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|13
1630591540000|2021-09-02 14:05:40|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|116
1630591550000|2021-09-02 14:05:50|1314.9|1314.4|1315|1314.5|1315.1|1314.6|1314.9|1314.4|17
1630591560000|2021-09-02 14:06:00|1315.1|1314.6|1315.3|1314.8|1315.3|1314.8|1315.1|1314.6|14
1630591570000|2021-09-02 14:06:10|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|20
1630591580000|2021-09-02 14:06:20|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|13
1630591590000|2021-09-02 14:06:30|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|38
1630591600000|2021-09-02 14:06:40|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.2|1314.7|18
1630591610000|2021-09-02 14:06:50|1315.2|1314.7|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|7
1630591620000|2021-09-02 14:07:00|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|23
1630591630000|2021-09-02 14:07:10|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|3
1630591640000|2021-09-02 14:07:20|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|14
1630591650000|2021-09-02 14:07:30|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|17
1630591660000|2021-09-02 14:07:40|1315.2|1314.7|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|17
1630591670000|2021-09-02 14:07:50|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|55
1630591680000|2021-09-02 14:08:00|1315.1|1314.6|1314.8|1314.3|1315.1|1314.6|1314.8|1314.3|42
1630591690000|2021-09-02 14:08:10|1314.7|1314.2|1314.6|1314.1|1314.9|1314.4|1314.6|1314.1|183
1630591700000|2021-09-02 14:08:20|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|17
1630591710000|2021-09-02 14:08:30|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|40
1630591720000|2021-09-02 14:08:40|1314.7|1314.2|1314.9|1314.4|1314.9|1314.4|1314.7|1314.2|12
1630591730000|2021-09-02 14:08:50|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|27
1630591740000|2021-09-02 14:09:00|1315.3|1314.8|1315|1314.5|1315.3|1314.8|1315|1314.5|36
1630591750000|2021-09-02 14:09:10|1315.1|1314.6|1314.9|1314.4|1315.2|1314.7|1314.9|1314.4|56
1630591760000|2021-09-02 14:09:20|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|14
1630591770000|2021-09-02 14:09:30|1314.8|1314.3|1314.6|1314.1|1314.8|1314.3|1314.6|1314.1|11
1630591780000|2021-09-02 14:09:40|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.4|1313.9|57
1630591790000|2021-09-02 14:09:50|1314.3|1313.8|1314|1313.5|1314.3|1313.8|1314|1313.5|61
1630591800000|2021-09-02 14:10:00|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1313.9|1313.4|75
1630591810000|2021-09-02 14:10:10|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.7|1313.2|12
1630591820000|2021-09-02 14:10:20|1313.7|1313.2|1313.5|1313|1313.7|1313.2|1313.5|1313|40
1630591830000|2021-09-02 14:10:30|1313.6|1313.1|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|30
1630591840000|2021-09-02 14:10:40|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|13
1630591850000|2021-09-02 14:10:50|1313.7|1313.2|1313.9|1313.4|1314|1313.5|1313.7|1313.2|90
1630591860000|2021-09-02 14:11:00|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|20
1630591870000|2021-09-02 14:11:10|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|27
1630591880000|2021-09-02 14:11:20|1314.3|1313.8|1314.5|1314|1314.5|1314|1314.3|1313.8|72
1630591890000|2021-09-02 14:11:30|1314.4|1313.9|1314.7|1314.2|1314.7|1314.2|1314.3|1313.8|57
1630591900000|2021-09-02 14:11:40|1314.8|1314.3|1314.5|1314|1314.8|1314.3|1314.5|1314|34
1630591910000|2021-09-02 14:11:50|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|4
1630591920000|2021-09-02 14:12:00|1314.8|1314.3|1315|1314.5|1315|1314.5|1314.8|1314.3|52
1630591930000|2021-09-02 14:12:10|1314.9|1314.4|1315|1314.5|1315.2|1314.7|1314.9|1314.4|65
1630591940000|2021-09-02 14:12:20|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|24
1630591950000|2021-09-02 14:12:30|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.7|1314.2|23
1630591960000|2021-09-02 14:12:40|1314.7|1314.2|1314.4|1313.9|1314.7|1314.2|1314.4|1313.9|63
1630591970000|2021-09-02 14:12:50|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|19
1630591980000|2021-09-02 14:13:00|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|13
1630591990000|2021-09-02 14:13:10|1314.5|1314|1314.6|1314.1|1314.6|1314.1|1314.5|1314|7
1630592000000|2021-09-02 14:13:20|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|15
1630592010000|2021-09-02 14:13:30|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.4|1313.9|17
1630592020000|2021-09-02 14:13:40|1314.7|1314.2|1314.8|1314.3|1314.9|1314.4|1314.7|1314.2|42
1630592030000|2021-09-02 14:13:50|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|5
1630592040000|2021-09-02 14:14:00|1314.9|1314.4|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|105
1630592050000|2021-09-02 14:14:10|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|43
1630592060000|2021-09-02 14:14:20|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1314.9|1314.4|41
1630592070000|2021-09-02 14:14:30|1315|1314.5|1315|1314.5|1315|1314.5|1314.9|1314.4|40
1630592080000|2021-09-02 14:14:40|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1314.9|1314.4|39
1630592090000|2021-09-02 14:14:50|||||||||19
1630592100000|2021-09-02 14:15:00|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|40
1630592110000|2021-09-02 14:15:10|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|18
1630592120000|2021-09-02 14:15:20|1315.1|1314.6|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|23
1630592130000|2021-09-02 14:15:30|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|19
1630592140000|2021-09-02 14:15:40|||||||||4
1630592150000|2021-09-02 14:15:50|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|20
1630592160000|2021-09-02 14:16:00|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.5|1314|36
1630592170000|2021-09-02 14:16:10|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|4
1630592180000|2021-09-02 14:16:20|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.4|1313.9|113
1630592190000|2021-09-02 14:16:30|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|35
1630592200000|2021-09-02 14:16:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|18
1630592210000|2021-09-02 14:16:50|1314.8|1314.3|1314.5|1314|1314.8|1314.3|1314.5|1314|23
1630592220000|2021-09-02 14:17:00|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|4
1630592230000|2021-09-02 14:17:10|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|17
1630592240000|2021-09-02 14:17:20|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|63
1630592250000|2021-09-02 14:17:30|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|26
1630592260000|2021-09-02 14:17:40|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|29
1630592270000|2021-09-02 14:17:50|1314.4|1313.9|1314.4|1313.9|1314.5|1314|1314.4|1313.9|28
1630592280000|2021-09-02 14:18:00|1314.3|1313.8|1314.5|1314|1314.5|1314|1314.3|1313.8|101
1630592290000|2021-09-02 14:18:10|1314.6|1314.1|1314.9|1314.4|1314.9|1314.4|1314.6|1314.1|102
1630592300000|2021-09-02 14:18:20|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|28
1630592310000|2021-09-02 14:18:30|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|33
1630592320000|2021-09-02 14:18:40|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|6
1630592330000|2021-09-02 14:18:50|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|10
1630592340000|2021-09-02 14:19:00|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|23
1630592350000|2021-09-02 14:19:10|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|25
1630592360000|2021-09-02 14:19:20|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|15
1630592370000|2021-09-02 14:19:30|||||||||6
1630592380000|2021-09-02 14:19:40|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|22
1630592390000|2021-09-02 14:19:50|1314.4|1313.9|1314.4|1313.9|1314.5|1314|1314.4|1313.9|23
1630592400000|2021-09-02 14:20:00|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|11
1630592410000|2021-09-02 14:20:10|1314.6|1314.1|1314.8|1314.3|1314.8|1314.3|1314.6|1314.1|48
1630592420000|2021-09-02 14:20:20|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|48
1630592430000|2021-09-02 14:20:30|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|24
1630592440000|2021-09-02 14:20:40|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|17
1630592450000|2021-09-02 14:20:50|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|13
1630592460000|2021-09-02 14:21:00|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|7
1630592470000|2021-09-02 14:21:10|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|20
1630592480000|2021-09-02 14:21:20|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|115
1630592490000|2021-09-02 14:21:30|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|10
1630592500000|2021-09-02 14:21:40|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|27
1630592510000|2021-09-02 14:21:50|1315|1314.5|1315|1314.5|1315.1|1314.6|1315|1314.5|32
1630592520000|2021-09-02 14:22:00|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|13
1630592530000|2021-09-02 14:22:10|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|28
1630592540000|2021-09-02 14:22:20|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|5
1630592550000|2021-09-02 14:22:30|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|67
1630592560000|2021-09-02 14:22:40|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|15
1630592570000|2021-09-02 14:22:50|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315|1314.5|24
1630592580000|2021-09-02 14:23:00|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|15
1630592590000|2021-09-02 14:23:10|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|21
1630592600000|2021-09-02 14:23:20|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|4
1630592610000|2021-09-02 14:23:30|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|6
1630592620000|2021-09-02 14:23:40|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|33
1630592640000|2021-09-02 14:24:00|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|43
1630592650000|2021-09-02 14:24:10|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|15
1630592660000|2021-09-02 14:24:20|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|22
1630592670000|2021-09-02 14:24:30|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|78
1630592680000|2021-09-02 14:24:40|||||||||22
1630592690000|2021-09-02 14:24:50|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|19
1630592700000|2021-09-02 14:25:00|||||||||1
1630592710000|2021-09-02 14:25:10|1315.4|1314.9|1315.6|1315.1|1315.7|1315.2|1315.4|1314.9|32
1630592720000|2021-09-02 14:25:20|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|6
1630592730000|2021-09-02 14:25:30|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|21
1630592740000|2021-09-02 14:25:40|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.5|1315|41
1630592750000|2021-09-02 14:25:50|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|45
1630592760000|2021-09-02 14:26:00|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|27
1630592770000|2021-09-02 14:26:10|||||||||13
1630592780000|2021-09-02 14:26:20|1315.6|1315.1|1315.9|1315.4|1315.9|1315.4|1315.6|1315.1|92
1630592790000|2021-09-02 14:26:30|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1315.9|1315.4|30
1630592800000|2021-09-02 14:26:40|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|42
1630592810000|2021-09-02 14:26:50|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1316|1315.5|36
1630592820000|2021-09-02 14:27:00|1316.1|1315.6|1316.2|1315.7|1316.2|1315.7|1316.1|1315.6|7
1630592830000|2021-09-02 14:27:10|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1315.9|1315.4|40
1630592840000|2021-09-02 14:27:20|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1316|1315.5|33
1630592850000|2021-09-02 14:27:30|||||||||11
1630592860000|2021-09-02 14:27:40|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|106
1630592870000|2021-09-02 14:27:50|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|28
1630592880000|2021-09-02 14:28:00|1315.9|1315.4|1315.9|1315.4|1316|1315.5|1315.9|1315.4|23
1630592890000|2021-09-02 14:28:10|1316|1315.5|1316|1315.5|1316|1315.5|1315.9|1315.4|24
1630592900000|2021-09-02 14:28:20|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1316|1315.5|53
1630592910000|2021-09-02 14:28:30|||||||||17
1630592920000|2021-09-02 14:28:40|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|46
1630592940000|2021-09-02 14:29:00|1316.2|1315.7|1316.1|1315.6|1316.2|1315.7|1316.1|1315.6|36
1630592950000|2021-09-02 14:29:10|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1316|1315.5|13
1630592960000|2021-09-02 14:29:20|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|75
1630592970000|2021-09-02 14:29:30|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|43
1630592980000|2021-09-02 14:29:40|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|10
1630592990000|2021-09-02 14:29:50|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|2
1630593000000|2021-09-02 14:30:00|1316.5|1316|1316.7|1316.2|1316.7|1316.2|1316.4|1315.9|24
1630593010000|2021-09-02 14:30:10|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|39
1630593020000|2021-09-02 14:30:20|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|79
1630593030000|2021-09-02 14:30:30|1316.8|1316.3|1316.9|1316.4|1317|1316.5|1316.8|1316.3|16
1630593040000|2021-09-02 14:30:40|||||||||45
1630593050000|2021-09-02 14:30:50|1317|1316.5|1317|1316.5|1317|1316.5|1316.9|1316.4|7
1630593060000|2021-09-02 14:31:00|1317.1|1316.6|1316.8|1316.3|1317.1|1316.6|1316.8|1316.3|63
1630593070000|2021-09-02 14:31:10|1316.9|1316.4|1316.7|1316.2|1316.9|1316.4|1316.6|1316.1|56
1630593080000|2021-09-02 14:31:20|1316.8|1316.3|1317|1316.5|1317|1316.5|1316.8|1316.3|7
1630593090000|2021-09-02 14:31:30|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|25
1630593100000|2021-09-02 14:31:40|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|11
1630593110000|2021-09-02 14:31:50|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|16
1630593120000|2021-09-02 14:32:00|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|21
1630593130000|2021-09-02 14:32:10|1316.9|1316.4|1316.6|1316.1|1316.9|1316.4|1316.6|1316.1|46
1630593140000|2021-09-02 14:32:20|||||||||9
1630593150000|2021-09-02 14:32:30|1316.5|1316|1316.5|1316|1316.6|1316.1|1316.5|1316|62
1630593160000|2021-09-02 14:32:40|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|18
1630593170000|2021-09-02 14:32:50|1316.5|1316|1316.5|1316|1316.5|1316|1316.4|1315.9|34
1630593180000|2021-09-02 14:33:00|||||||||7
1630593190000|2021-09-02 14:33:10|1316.6|1316.1|1316.5|1316|1316.6|1316.1|1316.5|1316|35
1630593200000|2021-09-02 14:33:20|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|42
1630593210000|2021-09-02 14:33:30|1316.7|1316.2|1316.8|1316.3|1316.8|1316.3|1316.7|1316.2|12
1630593220000|2021-09-02 14:33:40|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|50
1630593230000|2021-09-02 14:33:50|1317.1|1316.6|1316.9|1316.4|1317.1|1316.6|1316.9|1316.4|51
1630593240000|2021-09-02 14:34:00|1317|1316.5|1317|1316.5|1317.1|1316.6|1316.9|1316.4|85
1630593250000|2021-09-02 14:34:10|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317.1|1316.6|46
1630593260000|2021-09-02 14:34:20|1317.2|1316.7|1317|1316.5|1317.2|1316.7|1317|1316.5|48
1630593270000|2021-09-02 14:34:30|1316.9|1316.4|1316.9|1316.4|1317|1316.5|1316.9|1316.4|35
1630593280000|2021-09-02 14:34:40|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|36
1630593290000|2021-09-02 14:34:50|1317.1|1316.6|1316.9|1316.4|1317.1|1316.6|1316.9|1316.4|30
1630593300000|2021-09-02 14:35:00|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|25
1630593310000|2021-09-02 14:35:10|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|16
1630593320000|2021-09-02 14:35:20|1316.8|1316.3|1316.5|1316|1316.8|1316.3|1316.5|1316|96
1630593330000|2021-09-02 14:35:30|1316.6|1316.1|1316.5|1316|1316.6|1316.1|1316.5|1316|18
1630593340000|2021-09-02 14:35:40|1316.4|1315.9|1316.4|1315.9|1316.5|1316|1316.4|1315.9|24
1630593350000|2021-09-02 14:35:50|1316.6|1316.1|1316.5|1316|1316.6|1316.1|1316.5|1316|46
1630593360000|2021-09-02 14:36:00|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|17
1630593370000|2021-09-02 14:36:10|1316.7|1316.2|1316.8|1316.3|1316.9|1316.4|1316.7|1316.2|65
1630593380000|2021-09-02 14:36:20|||||||||7
1630593390000|2021-09-02 14:36:30|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|18
1630593400000|2021-09-02 14:36:40|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|13
1630593410000|2021-09-02 14:36:50|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|5
1630593420000|2021-09-02 14:37:00|1316.8|1316.3|1316.8|1316.3|1316.9|1316.4|1316.8|1316.3|56
1630593430000|2021-09-02 14:37:10|1316.9|1316.4|1316.8|1316.3|1316.9|1316.4|1316.8|1316.3|27
1630593440000|2021-09-02 14:37:20|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|11
1630593450000|2021-09-02 14:37:30|1317|1316.5|1317.1|1316.6|1317.1|1316.6|1317|1316.5|67
1630593460000|2021-09-02 14:37:40|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317.2|1316.7|173
1630593470000|2021-09-02 14:37:50|||||||||12
1630593480000|2021-09-02 14:38:00|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317.1|1316.6|202
1630593490000|2021-09-02 14:38:10|1317.4|1316.9|1317.7|1317.2|1317.7|1317.2|1317.3|1316.8|212
1630593500000|2021-09-02 14:38:20|1317.6|1317.1|1317.8|1317.3|1317.8|1317.3|1317.6|1317.1|75
1630593510000|2021-09-02 14:38:30|||||||||83
1630593520000|2021-09-02 14:38:40|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.8|1317.3|65
1630593530000|2021-09-02 14:38:50|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318|1317.5|53
1630593540000|2021-09-02 14:39:00|1318|1317.5|1317.8|1317.3|1318|1317.5|1317.7|1317.2|103
1630593550000|2021-09-02 14:39:10|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|48
1630593560000|2021-09-02 14:39:20|1317.5|1317|1317.5|1317|1317.6|1317.1|1317.5|1317|71
1630593570000|2021-09-02 14:39:30|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|4
1630593580000|2021-09-02 14:39:40|1317.5|1317|1317.4|1316.9|1317.5|1317|1317.4|1316.9|54
1630593590000|2021-09-02 14:39:50|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|53
1630593600000|2021-09-02 14:40:00|1317.4|1316.9|1317.5|1317|1317.5|1317|1317.4|1316.9|16
1630593610000|2021-09-02 14:40:10|1317.6|1317.1|1317.4|1316.9|1317.6|1317.1|1317.4|1316.9|64
1630593620000|2021-09-02 14:40:20|1317.5|1317|1317.4|1316.9|1317.5|1317|1317.4|1316.9|24
1630593630000|2021-09-02 14:40:30|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|7
1630593640000|2021-09-02 14:40:40|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|4
1630593650000|2021-09-02 14:40:50|||||||||27
1630593660000|2021-09-02 14:41:00|1317.5|1317|1317.6|1317.1|1317.6|1317.1|1317.5|1317|19
1630593670000|2021-09-02 14:41:10|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.6|1317.1|53
1630593680000|2021-09-02 14:41:20|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|73
1630593690000|2021-09-02 14:41:30|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|33
1630593700000|2021-09-02 14:41:40|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|41
1630593710000|2021-09-02 14:41:50|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|28
1630593720000|2021-09-02 14:42:00|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|20
1630593730000|2021-09-02 14:42:10|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|31
1630593740000|2021-09-02 14:42:20|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|17
1630593750000|2021-09-02 14:42:30|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|43
1630593760000|2021-09-02 14:42:40|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|7
1630593770000|2021-09-02 14:42:50|1318|1317.5|1318|1317.5|1318.1|1317.6|1317.9|1317.4|43
1630593780000|2021-09-02 14:43:00|1318.1|1317.6|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|26
1630593790000|2021-09-02 14:43:10|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|28
1630593800000|2021-09-02 14:43:20|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.9|1317.4|18
1630593810000|2021-09-02 14:43:30|||||||||10
1630593820000|2021-09-02 14:43:40|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|24
1630593830000|2021-09-02 14:43:50|1317.9|1317.4|1317.9|1317.4|1318|1317.5|1317.9|1317.4|17
1630593840000|2021-09-02 14:44:00|1318|1317.5|1317.8|1317.3|1318|1317.5|1317.8|1317.3|13
1630593850000|2021-09-02 14:44:10|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.9|1317.4|9
1630593860000|2021-09-02 14:44:20|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|10
1630593870000|2021-09-02 14:44:30|||||||||14
1630593880000|2021-09-02 14:44:40|1317.9|1317.4|1317.9|1317.4|1318|1317.5|1317.9|1317.4|30
1630593890000|2021-09-02 14:44:50|1318|1317.5|1318|1317.5|1318.1|1317.6|1318|1317.5|20
1630593900000|2021-09-02 14:45:00|||||||||14
1630593910000|2021-09-02 14:45:10|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|46
1630593920000|2021-09-02 14:45:20|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|10
1630593930000|2021-09-02 14:45:30|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.9|1317.4|7
1630593940000|2021-09-02 14:45:40|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.7|1317.2|152
1630593950000|2021-09-02 14:45:50|1317.8|1317.3|1318|1317.5|1318|1317.5|1317.8|1317.3|9
1630593960000|2021-09-02 14:46:00|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|35
1630593970000|2021-09-02 14:46:10|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|29
1630593980000|2021-09-02 14:46:20|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|25
1630593990000|2021-09-02 14:46:30|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|13
1630594000000|2021-09-02 14:46:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|7
1630594010000|2021-09-02 14:46:50|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|63
1630594020000|2021-09-02 14:47:00|1318.2|1317.7|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|90
1630594030000|2021-09-02 14:47:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|10
1630594040000|2021-09-02 14:47:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|26
1630594050000|2021-09-02 14:47:30|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|20
1630594060000|2021-09-02 14:47:40|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|33
1630594070000|2021-09-02 14:47:50|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|46
1630594080000|2021-09-02 14:48:00|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|10
1630594090000|2021-09-02 14:48:10|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|24
1630594100000|2021-09-02 14:48:20|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|13
1630594110000|2021-09-02 14:48:30|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|23
1630594120000|2021-09-02 14:48:40|||||||||5
1630594130000|2021-09-02 14:48:50|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.9|1317.4|53
1630594140000|2021-09-02 14:49:00|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|54
1630594150000|2021-09-02 14:49:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|8
1630594160000|2021-09-02 14:49:20|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|6
1630594170000|2021-09-02 14:49:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|16
1630594180000|2021-09-02 14:49:40|||||||||20
1630594190000|2021-09-02 14:49:50|||||||||11
1630594200000|2021-09-02 14:50:00|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|95
1630594210000|2021-09-02 14:50:10|1318|1317.5|1318.1|1317.6|1318.2|1317.7|1318|1317.5|127
1630594220000|2021-09-02 14:50:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|69
1630594230000|2021-09-02 14:50:30|1318.3|1317.8|1318.1|1317.6|1318.3|1317.8|1318.1|1317.6|26
1630594240000|2021-09-02 14:50:40|||||||||36
1630594250000|2021-09-02 14:50:50|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|26
1630594260000|2021-09-02 14:51:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|39
1630594270000|2021-09-02 14:51:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.4|1317.9|49
1630594280000|2021-09-02 14:51:20|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|47
1630594290000|2021-09-02 14:51:30|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|6
1630594300000|2021-09-02 14:51:40|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|56
1630594310000|2021-09-02 14:51:50|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|34
1630594320000|2021-09-02 14:52:00|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|6
1630594330000|2021-09-02 14:52:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|45
1630594340000|2021-09-02 14:52:20|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|22
1630594350000|2021-09-02 14:52:30|||||||||13
1630594360000|2021-09-02 14:52:40|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|22
1630594370000|2021-09-02 14:52:50|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|40
1630594380000|2021-09-02 14:53:00|||||||||24
1630594390000|2021-09-02 14:53:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|15
1630594400000|2021-09-02 14:53:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|31
1630594410000|2021-09-02 14:53:30|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|26
1630594420000|2021-09-02 14:53:40|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|68
1630594430000|2021-09-02 14:53:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|22
1630594440000|2021-09-02 14:54:00|||||||||4
1630594450000|2021-09-02 14:54:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|17
1630594460000|2021-09-02 14:54:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|13
1630594470000|2021-09-02 14:54:30|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|96
1630594480000|2021-09-02 14:54:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|11
1630594490000|2021-09-02 14:54:50|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|83
1630594500000|2021-09-02 14:55:00|1318.7|1318.2|1318.8|1318.3|1318.9|1318.4|1318.7|1318.2|50
1630594520000|2021-09-02 14:55:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|82
1630594530000|2021-09-02 14:55:30|1319|1318.5|1319|1318.5|1319|1318.5|1318.9|1318.4|29
1630594540000|2021-09-02 14:55:40|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319|1318.5|71
1630594550000|2021-09-02 14:55:50|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|39
1630594560000|2021-09-02 14:56:00|1319.2|1318.7|1319.2|1318.7|1319.3|1318.8|1319.1|1318.6|77
1630594570000|2021-09-02 14:56:10|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|34
1630594580000|2021-09-02 14:56:20|1319.3|1318.8|1319.3|1318.8|1319.4|1318.9|1319.2|1318.7|44
1630594590000|2021-09-02 14:56:30|1319.2|1318.7|1319|1318.5|1319.2|1318.7|1319|1318.5|118
1630594600000|2021-09-02 14:56:40|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319|1318.5|61
1630594610000|2021-09-02 14:56:50|1319.2|1318.7|1319|1318.5|1319.2|1318.7|1319|1318.5|50
1630594620000|2021-09-02 14:57:00|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|39
1630594630000|2021-09-02 14:57:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|61
1630594640000|2021-09-02 14:57:20|1319|1318.5|1318.8|1318.3|1319|1318.5|1318.8|1318.3|76
1630594650000|2021-09-02 14:57:30|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1318.9|1318.4|41
1630594660000|2021-09-02 14:57:40|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|34
1630594670000|2021-09-02 14:57:50|1319.2|1318.7|1318.9|1318.4|1319.2|1318.7|1318.8|1318.3|64
1630594680000|2021-09-02 14:58:00|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|47
1630594690000|2021-09-02 14:58:10|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|92
1630594700000|2021-09-02 14:58:20|1318.7|1318.2|1318.5|1318|1318.7|1318.2|1318.5|1318|40
1630594710000|2021-09-02 14:58:30|1318.4|1317.9|1318.4|1317.9|1318.5|1318|1318.4|1317.9|121
1630594720000|2021-09-02 14:58:40|1318.6|1318.1|1318.3|1317.8|1318.6|1318.1|1318.3|1317.8|66
1630594730000|2021-09-02 14:58:50|||||||||42
1630594740000|2021-09-02 14:59:00|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|18
1630594750000|2021-09-02 14:59:10|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|140
1630594760000|2021-09-02 14:59:20|1318.1|1317.6|1317.9|1317.4|1318.1|1317.6|1317.9|1317.4|97
1630594770000|2021-09-02 14:59:30|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.9|1317.4|70
1630594780000|2021-09-02 14:59:40|1317.8|1317.3|1318|1317.5|1318.1|1317.6|1317.8|1317.3|87
1630594790000|2021-09-02 14:59:50|1318.1|1317.6|1318.1|1317.6|1318.3|1317.8|1318.1|1317.6|62
1630594800000|2021-09-02 15:00:00|1318.2|1317.7|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|36
1630594810000|2021-09-02 15:00:10|1318.3|1317.8|1318.6|1318.1|1318.7|1318.2|1318.3|1317.8|39
1630594820000|2021-09-02 15:00:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|25
1630594830000|2021-09-02 15:00:30|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|14
1630594840000|2021-09-02 15:00:40|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|5
1630594850000|2021-09-02 15:00:50|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|62
1630594860000|2021-09-02 15:01:00|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|33
1630594870000|2021-09-02 15:01:10|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.4|1317.9|45
1630594880000|2021-09-02 15:01:20|||||||||13
1630594890000|2021-09-02 15:01:30|||||||||14
1630594900000|2021-09-02 15:01:40|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|36
1630594910000|2021-09-02 15:01:50|1318.5|1318|1318.3|1317.8|1318.5|1318|1318.3|1317.8|53
1630594920000|2021-09-02 15:02:00|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|49
1630594930000|2021-09-02 15:02:10|||||||||10
1630594940000|2021-09-02 15:02:20|||||||||21
1630594950000|2021-09-02 15:02:30|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|19
1630594960000|2021-09-02 15:02:40|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|17
1630594970000|2021-09-02 15:02:50|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|11
1630594980000|2021-09-02 15:03:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|17
1630594990000|2021-09-02 15:03:10|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|20
1630595000000|2021-09-02 15:03:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|9
1630595010000|2021-09-02 15:03:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|14
1630595020000|2021-09-02 15:03:40|||||||||2
1630595030000|2021-09-02 15:03:50|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|39
1630595040000|2021-09-02 15:04:00|1318|1317.5|1318|1317.5|1318.1|1317.6|1318|1317.5|7
1630595050000|2021-09-02 15:04:10|1318.1|1317.6|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|11
1630595060000|2021-09-02 15:04:20|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|21
1630595070000|2021-09-02 15:04:30|1318.2|1317.7|1318.1|1317.6|1318.3|1317.8|1318.1|1317.6|24
1630595080000|2021-09-02 15:04:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|10
1630595090000|2021-09-02 15:04:50|||||||||15
1630595100000|2021-09-02 15:05:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|21
1630595110000|2021-09-02 15:05:10|1318.2|1317.7|1318|1317.5|1318.2|1317.7|1318|1317.5|14
1630595120000|2021-09-02 15:05:20|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|17
1630595130000|2021-09-02 15:05:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|3
1630595140000|2021-09-02 15:05:40|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|22
1630595150000|2021-09-02 15:05:50|||||||||5
1630595160000|2021-09-02 15:06:00|1318.2|1317.7|1318.4|1317.9|1318.4|1317.9|1318.1|1317.6|69
1630595170000|2021-09-02 15:06:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.4|1317.9|47
1630595180000|2021-09-02 15:06:20|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.4|1317.9|40
1630595190000|2021-09-02 15:06:30|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.5|1318|53
1630595200000|2021-09-02 15:06:40|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|24
1630595210000|2021-09-02 15:06:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|79
1630595220000|2021-09-02 15:07:00|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|22
1630595230000|2021-09-02 15:07:10|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|24
1630595240000|2021-09-02 15:07:20|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|35
1630595250000|2021-09-02 15:07:30|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|21
1630595260000|2021-09-02 15:07:40|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|29
1630595280000|2021-09-02 15:08:00|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|24
1630595290000|2021-09-02 15:08:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|14
1630595300000|2021-09-02 15:08:20|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|15
1630595310000|2021-09-02 15:08:30|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|54
1630595320000|2021-09-02 15:08:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|3
1630595330000|2021-09-02 15:08:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|13
1630595340000|2021-09-02 15:09:00|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|12
1630595350000|2021-09-02 15:09:10|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|28
1630595360000|2021-09-02 15:09:20|||||||||9
1630595370000|2021-09-02 15:09:30|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|14
1630595390000|2021-09-02 15:09:50|1317.9|1317.4|1317.8|1317.3|1318|1317.5|1317.8|1317.3|42
1630595400000|2021-09-02 15:10:00|||||||||2
1630595410000|2021-09-02 15:10:10|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|30
1630595420000|2021-09-02 15:10:20|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.9|1317.4|51
1630595430000|2021-09-02 15:10:30|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|95
1630595440000|2021-09-02 15:10:40|1318.3|1317.8|1318.1|1317.6|1318.3|1317.8|1318.1|1317.6|55
1630595450000|2021-09-02 15:10:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|32
1630595460000|2021-09-02 15:11:00|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|22
1630595470000|2021-09-02 15:11:10|1318.3|1317.8|1318.5|1318|1318.5|1318|1318.3|1317.8|35
1630595480000|2021-09-02 15:11:20|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|73
1630595490000|2021-09-02 15:11:30|||||||||1
1630595500000|2021-09-02 15:11:40|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|43
1630595510000|2021-09-02 15:11:50|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|19
1630595520000|2021-09-02 15:12:00|1318.5|1318|1318.3|1317.8|1318.5|1318|1318.3|1317.8|37
1630595540000|2021-09-02 15:12:20|||||||||27
1630595550000|2021-09-02 15:12:30|1318.4|1317.9|1318.4|1317.9|1318.5|1318|1318.4|1317.9|21
1630595560000|2021-09-02 15:12:40|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|49
1630595570000|2021-09-02 15:12:50|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|50
1630595580000|2021-09-02 15:13:00|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|48
1630595590000|2021-09-02 15:13:10|1318.3|1317.8|1318.5|1318|1318.5|1318|1318.3|1317.8|30
1630595600000|2021-09-02 15:13:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|31
1630595610000|2021-09-02 15:13:30|1318.7|1318.2|1318.5|1318|1318.7|1318.2|1318.4|1317.9|45
1630595620000|2021-09-02 15:13:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|48
1630595630000|2021-09-02 15:13:50|1318.5|1318|1318.6|1318.1|1318.7|1318.2|1318.5|1318|22
1630595640000|2021-09-02 15:14:00|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|44
1630595650000|2021-09-02 15:14:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|43
1630595670000|2021-09-02 15:14:30|1318.6|1318.1|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|23
1630595680000|2021-09-02 15:14:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|35
1630595690000|2021-09-02 15:14:50|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|28
1630595700000|2021-09-02 15:15:00|1318.6|1318.1|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|13
1630595710000|2021-09-02 15:15:10|||||||||19
1630595720000|2021-09-02 15:15:20|||||||||12
1630595730000|2021-09-02 15:15:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|21
1630595740000|2021-09-02 15:15:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|6
1630595750000|2021-09-02 15:15:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|23
1630595760000|2021-09-02 15:16:00|||||||||29
1630595770000|2021-09-02 15:16:10|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|10
1630595780000|2021-09-02 15:16:20|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|30
1630595790000|2021-09-02 15:16:30|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|21
1630595810000|2021-09-02 15:16:50|||||||||30
1630595820000|2021-09-02 15:17:00|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|31
1630595840000|2021-09-02 15:17:20|||||||||16
1630595850000|2021-09-02 15:17:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|105
1630595870000|2021-09-02 15:17:50|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|84
1630595900000|2021-09-02 15:18:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|50
1630595910000|2021-09-02 15:18:30|||||||||15
1630595930000|2021-09-02 15:18:50|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|43
1630595940000|2021-09-02 15:19:00|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|28
1630595950000|2021-09-02 15:19:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|1
1630595960000|2021-09-02 15:19:20|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|50
1630595970000|2021-09-02 15:19:30|1318.9|1318.4|1318.9|1318.4|1319|1318.5|1318.9|1318.4|12
1630595980000|2021-09-02 15:19:40|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|50
1630595990000|2021-09-02 15:19:50|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|24
1630596000000|2021-09-02 15:20:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|19
1630596010000|2021-09-02 15:20:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|40
1630596020000|2021-09-02 15:20:20|||||||||50
1630596030000|2021-09-02 15:20:30|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|38
1630596040000|2021-09-02 15:20:40|||||||||27
1630596050000|2021-09-02 15:20:50|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|35
1630596060000|2021-09-02 15:21:00|1318.7|1318.2|1318.5|1318|1318.7|1318.2|1318.5|1318|53
1630596070000|2021-09-02 15:21:10|||||||||13
1630596080000|2021-09-02 15:21:20|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|15
1630596090000|2021-09-02 15:21:30|||||||||36
1630596100000|2021-09-02 15:21:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|7
1630596110000|2021-09-02 15:21:50|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|25
1630596120000|2021-09-02 15:22:00|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|23
1630596130000|2021-09-02 15:22:10|||||||||1
1630596140000|2021-09-02 15:22:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|5
1630596150000|2021-09-02 15:22:30|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|7
1630596160000|2021-09-02 15:22:40|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|43
1630596170000|2021-09-02 15:22:50|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|50
1630596180000|2021-09-02 15:23:00|||||||||85
1630596190000|2021-09-02 15:23:10|||||||||13
1630596200000|2021-09-02 15:23:20|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|15
1630596210000|2021-09-02 15:23:30|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|22
1630596220000|2021-09-02 15:23:40|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|9
1630596230000|2021-09-02 15:23:50|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|16
1630596240000|2021-09-02 15:24:00|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|13
1630596250000|2021-09-02 15:24:10|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|3
1630596260000|2021-09-02 15:24:20|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|3
1630596270000|2021-09-02 15:24:30|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|25
1630596280000|2021-09-02 15:24:40|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|8
1630596290000|2021-09-02 15:24:50|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|21
1630596300000|2021-09-02 15:25:00|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|35
1630596310000|2021-09-02 15:25:10|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|22
1630596320000|2021-09-02 15:25:20|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|12
1630596330000|2021-09-02 15:25:30|||||||||9
1630596340000|2021-09-02 15:25:40|||||||||6
1630596350000|2021-09-02 15:25:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|52
1630596360000|2021-09-02 15:26:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|26
1630596370000|2021-09-02 15:26:10|1318.3|1317.8|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|35
1630596380000|2021-09-02 15:26:20|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|25
1630596390000|2021-09-02 15:26:30|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|28
1630596400000|2021-09-02 15:26:40|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|10
1630596410000|2021-09-02 15:26:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|8
1630596430000|2021-09-02 15:27:10|||||||||3
1630596440000|2021-09-02 15:27:20|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|15
1630596450000|2021-09-02 15:27:30|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|24
1630596460000|2021-09-02 15:27:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|29
1630596470000|2021-09-02 15:27:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|2
1630596480000|2021-09-02 15:28:00|||||||||12
1630596490000|2021-09-02 15:28:10|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|30
1630596500000|2021-09-02 15:28:20|1318.3|1317.8|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|19
1630596510000|2021-09-02 15:28:30|||||||||19
1630596520000|2021-09-02 15:28:40|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|23
1630596530000|2021-09-02 15:28:50|||||||||10
1630596540000|2021-09-02 15:29:00|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|12
1630596550000|2021-09-02 15:29:10|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|14
1630596560000|2021-09-02 15:29:20|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|61
1630596570000|2021-09-02 15:29:30|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|42
1630596580000|2021-09-02 15:29:40|1318.6|1318.1|1318.6|1318.1|1318.7|1318.2|1318.5|1318|72
1630596590000|2021-09-02 15:29:50|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.5|1318|75
1630596600000|2021-09-02 15:30:00|1318.5|1318|1318.3|1317.8|1318.5|1318|1318.3|1317.8|86
1630596610000|2021-09-02 15:30:10|1318.4|1317.9|1318.5|1318|1318.6|1318.1|1318.4|1317.9|74
1630596620000|2021-09-02 15:30:20|||||||||21
1630596630000|2021-09-02 15:30:30|||||||||26
1630596640000|2021-09-02 15:30:40|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|9
1630596660000|2021-09-02 15:31:00|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|46
1630596670000|2021-09-02 15:31:10|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|23
1630596680000|2021-09-02 15:31:20|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|61
1630596690000|2021-09-02 15:31:30|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|25
1630596700000|2021-09-02 15:31:40|||||||||20
1630596710000|2021-09-02 15:31:50|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|30
1630596720000|2021-09-02 15:32:00|1318.4|1317.9|1318.2|1317.7|1318.4|1317.9|1318.2|1317.7|21
1630596730000|2021-09-02 15:32:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|41
1630596740000|2021-09-02 15:32:20|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|25
1630596750000|2021-09-02 15:32:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|17
1630596760000|2021-09-02 15:32:40|1318.5|1318|1318.7|1318.2|1318.7|1318.2|1318.5|1318|113
1630596770000|2021-09-02 15:32:50|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|14
1630596780000|2021-09-02 15:33:00|||||||||23
1630596790000|2021-09-02 15:33:10|||||||||19
1630596800000|2021-09-02 15:33:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.4|1317.9|67
1630596810000|2021-09-02 15:33:30|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|4
1630596820000|2021-09-02 15:33:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|7
1630596830000|2021-09-02 15:33:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|8
1630596840000|2021-09-02 15:34:00|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|27
1630596850000|2021-09-02 15:34:10|||||||||19
1630596860000|2021-09-02 15:34:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|18
1630596870000|2021-09-02 15:34:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|19
1630596880000|2021-09-02 15:34:40|1318.3|1317.8|1317.8|1317.3|1318.3|1317.8|1317.8|1317.3|180
1630596890000|2021-09-02 15:34:50|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|174
1630596900000|2021-09-02 15:35:00|1317.5|1317|1317.6|1317.1|1317.8|1317.3|1317.5|1317|238
1630596910000|2021-09-02 15:35:10|1317.7|1317.2|1317.5|1317|1317.7|1317.2|1317.4|1316.9|71
1630596920000|2021-09-02 15:35:20|1317.6|1317.1|1317.8|1317.3|1317.8|1317.3|1317.6|1317.1|10
1630596930000|2021-09-02 15:35:30|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|24
1630596940000|2021-09-02 15:35:40|1318|1317.5|1318.1|1317.6|1318.2|1317.7|1318|1317.5|20
1630596950000|2021-09-02 15:35:50|1318.2|1317.7|1318.4|1317.9|1318.4|1317.9|1318.2|1317.7|18
1630596960000|2021-09-02 15:36:00|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|43
1630596970000|2021-09-02 15:36:10|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|6
1630596980000|2021-09-02 15:36:20|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|19
1630596990000|2021-09-02 15:36:30|1318.2|1317.7|1318.5|1318|1318.5|1318|1318.2|1317.7|13
1630597010000|2021-09-02 15:36:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|12
1630597020000|2021-09-02 15:37:00|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|22
1630597030000|2021-09-02 15:37:10|1318.5|1318|1318.5|1318|1318.6|1318.1|1318.5|1318|30
1630597040000|2021-09-02 15:37:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|31
1630597050000|2021-09-02 15:37:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|12
1630597060000|2021-09-02 15:37:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|8
1630597070000|2021-09-02 15:37:50|1318.7|1318.2|1318.4|1317.9|1318.7|1318.2|1318.4|1317.9|33
1630597080000|2021-09-02 15:38:00|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|15
1630597090000|2021-09-02 15:38:10|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|10
1630597100000|2021-09-02 15:38:20|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|12
1630597110000|2021-09-02 15:38:30|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|45
1630597120000|2021-09-02 15:38:40|||||||||7
1630597130000|2021-09-02 15:38:50|||||||||11
1630597140000|2021-09-02 15:39:00|||||||||12
1630597150000|2021-09-02 15:39:10|||||||||4
1630597160000|2021-09-02 15:39:20|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|15
1630597170000|2021-09-02 15:39:30|||||||||5
1630597180000|2021-09-02 15:39:40|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|22
1630597190000|2021-09-02 15:39:50|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.9|1317.4|14
1630597200000|2021-09-02 15:40:00|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|12
1630597210000|2021-09-02 15:40:10|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|5
1630597220000|2021-09-02 15:40:20|1317.9|1317.4|1318.1|1317.6|1318.1|1317.6|1317.9|1317.4|25
1630597230000|2021-09-02 15:40:30|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|9
1630597240000|2021-09-02 15:40:40|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|5
1630597250000|2021-09-02 15:40:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|25
1630597260000|2021-09-02 15:41:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|8
1630597270000|2021-09-02 15:41:10|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|19
1630597280000|2021-09-02 15:41:20|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|7
1630597290000|2021-09-02 15:41:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|15
1630597300000|2021-09-02 15:41:40|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|2
1630597310000|2021-09-02 15:41:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|6
1630597320000|2021-09-02 15:42:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|25
1630597330000|2021-09-02 15:42:10|||||||||15
1630597340000|2021-09-02 15:42:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|23
1630597350000|2021-09-02 15:42:30|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|11
1630597360000|2021-09-02 15:42:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|11
1630597370000|2021-09-02 15:42:50|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|3
1630597380000|2021-09-02 15:43:00|||||||||20
1630597390000|2021-09-02 15:43:10|1318.6|1318.1|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|36
1630597400000|2021-09-02 15:43:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|4
1630597410000|2021-09-02 15:43:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|47
1630597420000|2021-09-02 15:43:40|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|13
1630597430000|2021-09-02 15:43:50|1318.3|1317.8|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|28
1630597440000|2021-09-02 15:44:00|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|5
1630597450000|2021-09-02 15:44:10|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1
1630597460000|2021-09-02 15:44:20|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|25
1630597480000|2021-09-02 15:44:40|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|21
1630597490000|2021-09-02 15:44:50|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|11
1630597500000|2021-09-02 15:45:00|||||||||15
1630597510000|2021-09-02 15:45:10|1318|1317.5|1317.7|1317.2|1318|1317.5|1317.7|1317.2|29
1630597520000|2021-09-02 15:45:20|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|72
1630597530000|2021-09-02 15:45:30|||||||||23
1630597540000|2021-09-02 15:45:40|1317.9|1317.4|1317.9|1317.4|1318|1317.5|1317.9|1317.4|21
1630597550000|2021-09-02 15:45:50|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|16
1630597560000|2021-09-02 15:46:00|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|8
1630597570000|2021-09-02 15:46:10|||||||||9
1630597580000|2021-09-02 15:46:20|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.5|1317|66
1630597590000|2021-09-02 15:46:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|12
1630597600000|2021-09-02 15:46:40|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|15
1630597610000|2021-09-02 15:46:50|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|10
1630597620000|2021-09-02 15:47:00|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|6
1630597630000|2021-09-02 15:47:10|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.9|1317.4|5
1630597640000|2021-09-02 15:47:20|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|7
1630597650000|2021-09-02 15:47:30|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1
1630597670000|2021-09-02 15:47:50|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|7
1630597680000|2021-09-02 15:48:00|||||||||8
1630597690000|2021-09-02 15:48:10|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.9|1317.4|64
1630597700000|2021-09-02 15:48:20|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|9
1630597710000|2021-09-02 15:48:30|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|9
1630597720000|2021-09-02 15:48:40|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|19
1630597730000|2021-09-02 15:48:50|||||||||3
1630597740000|2021-09-02 15:49:00|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|18
1630597750000|2021-09-02 15:49:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|31
1630597760000|2021-09-02 15:49:20|||||||||4
1630597770000|2021-09-02 15:49:30|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|8
1630597780000|2021-09-02 15:49:40|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|9
1630597790000|2021-09-02 15:49:50|||||||||6
1630597800000|2021-09-02 15:50:00|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|26
1630597810000|2021-09-02 15:50:10|1317.6|1317.1|1317.5|1317|1317.6|1317.1|1317.5|1317|14
1630597820000|2021-09-02 15:50:20|1317.4|1316.9|1317.3|1316.8|1317.4|1316.9|1317.3|1316.8|39
1630597830000|2021-09-02 15:50:30|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.3|1316.8|26
1630597840000|2021-09-02 15:50:40|1317.3|1316.8|1317.2|1316.7|1317.3|1316.8|1317.2|1316.7|32
1630597850000|2021-09-02 15:50:50|1317.3|1316.8|1317|1316.5|1317.3|1316.8|1317|1316.5|58
1630597860000|2021-09-02 15:51:00|||||||||28
1630597870000|2021-09-02 15:51:10|1317.1|1316.6|1317.2|1316.7|1317.2|1316.7|1317.1|1316.6|31
1630597880000|2021-09-02 15:51:20|1317.3|1316.8|1317.2|1316.7|1317.3|1316.8|1317.2|1316.7|2
1630597890000|2021-09-02 15:51:30|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|40
1630597900000|2021-09-02 15:51:40|||||||||4
1630597910000|2021-09-02 15:51:50|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|11
1630597920000|2021-09-02 15:52:00|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317|1316.5|55
1630597950000|2021-09-02 15:52:30|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317.2|1316.7|40
1630597960000|2021-09-02 15:52:40|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|11
1630597970000|2021-09-02 15:52:50|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|82
1630597980000|2021-09-02 15:53:00|||||||||11
1630597990000|2021-09-02 15:53:10|||||||||3
1630598000000|2021-09-02 15:53:20|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|20
1630598010000|2021-09-02 15:53:30|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|10
1630598020000|2021-09-02 15:53:40|||||||||3
1630598030000|2021-09-02 15:53:50|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|17
1630598040000|2021-09-02 15:54:00|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|10
1630598050000|2021-09-02 15:54:10|1317.1|1316.6|1316.9|1316.4|1317.1|1316.6|1316.9|1316.4|10
1630598060000|2021-09-02 15:54:20|||||||||16
1630598070000|2021-09-02 15:54:30|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|4
1630598080000|2021-09-02 15:54:40|1316.8|1316.3|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|18
1630598090000|2021-09-02 15:54:50|1316.6|1316.1|1316.7|1316.2|1316.7|1316.2|1316.6|1316.1|12
1630598100000|2021-09-02 15:55:00|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|7
1630598110000|2021-09-02 15:55:10|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|3
1630598120000|2021-09-02 15:55:20|||||||||20
1630598130000|2021-09-02 15:55:30|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|21
1630598140000|2021-09-02 15:55:40|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|6
1630598150000|2021-09-02 15:55:50|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|24
1630598160000|2021-09-02 15:56:00|||||||||3
1630598170000|2021-09-02 15:56:10|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|10
1630598180000|2021-09-02 15:56:20|||||||||48
1630598190000|2021-09-02 15:56:30|||||||||17
1630598200000|2021-09-02 15:56:40|||||||||16
1630598220000|2021-09-02 15:57:00|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|76
1630598240000|2021-09-02 15:57:20|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316|1315.5|157
1630598250000|2021-09-02 15:57:30|1316.2|1315.7|1316.4|1315.9|1316.4|1315.9|1316.2|1315.7|29
1630598260000|2021-09-02 15:57:40|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|6
1630598270000|2021-09-02 15:57:50|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|18
1630598280000|2021-09-02 15:58:00|1316.3|1315.8|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|15
1630598300000|2021-09-02 15:58:20|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|22
1630598310000|2021-09-02 15:58:30|1316.5|1316|1316.4|1315.9|1316.5|1316|1316.4|1315.9|3
1630598320000|2021-09-02 15:58:40|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|28
1630598330000|2021-09-02 15:58:50|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|38
1630598340000|2021-09-02 15:59:00|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.2|1315.7|18
1630598350000|2021-09-02 15:59:10|||||||||4
1630598360000|2021-09-02 15:59:20|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|9
1630598370000|2021-09-02 15:59:30|||||||||6
1630598390000|2021-09-02 15:59:50|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|33
1630598400000|2021-09-02 16:00:00|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|18
1630598410000|2021-09-02 16:00:10|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|9
1630598420000|2021-09-02 16:00:20|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|14
1630598430000|2021-09-02 16:00:30|1316.2|1315.7|1316.1|1315.6|1316.2|1315.7|1316.1|1315.6|18
1630598440000|2021-09-02 16:00:40|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|16
1630598450000|2021-09-02 16:00:50|||||||||4
1630598460000|2021-09-02 16:01:00|||||||||7
1630598470000|2021-09-02 16:01:10|1315.9|1315.4|1316|1315.5|1316|1315.5|1315.9|1315.4|35
1630598480000|2021-09-02 16:01:20|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|10
1630598500000|2021-09-02 16:01:40|||||||||28
1630598510000|2021-09-02 16:01:50|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|17
1630598530000|2021-09-02 16:02:10|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|37
1630598540000|2021-09-02 16:02:20|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|46
1630598560000|2021-09-02 16:02:40|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|18
1630598580000|2021-09-02 16:03:00|1315.9|1315.4|1315.9|1315.4|1316|1315.5|1315.9|1315.4|145
1630598590000|2021-09-02 16:03:10|1316|1315.5|1316|1315.5|1316.1|1315.6|1316|1315.5|47
1630598600000|2021-09-02 16:03:20|1315.9|1315.4|1316|1315.5|1316|1315.5|1315.9|1315.4|1
1630598610000|2021-09-02 16:03:30|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|13
1630598620000|2021-09-02 16:03:40|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|9
1630598630000|2021-09-02 16:03:50|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|16
1630598640000|2021-09-02 16:04:00|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|44
1630598650000|2021-09-02 16:04:10|1315.7|1315.2|1315.8|1315.3|1315.8|1315.3|1315.7|1315.2|62
1630598660000|2021-09-02 16:04:20|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|66
1630598670000|2021-09-02 16:04:30|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|52
1630598680000|2021-09-02 16:04:40|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.5|1315|13
1630598690000|2021-09-02 16:04:50|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|3
1630598700000|2021-09-02 16:05:00|1315.6|1315.1|1315.5|1315|1315.6|1315.1|1315.5|1315|14
1630598710000|2021-09-02 16:05:10|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|35
1630598720000|2021-09-02 16:05:20|1315.5|1315|1315.5|1315|1315.5|1315|1315.4|1314.9|69
1630598730000|2021-09-02 16:05:30|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.3|1314.8|39
1630598740000|2021-09-02 16:05:40|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|24
1630598760000|2021-09-02 16:06:00|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|70
1630598770000|2021-09-02 16:06:10|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|22
1630598780000|2021-09-02 16:06:20|||||||||15
1630598790000|2021-09-02 16:06:30|1315.2|1314.7|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|132
1630598800000|2021-09-02 16:06:40|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|5
1630598810000|2021-09-02 16:06:50|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|22
1630598820000|2021-09-02 16:07:00|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|6
1630598830000|2021-09-02 16:07:10|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315|1314.5|66
1630598840000|2021-09-02 16:07:20|1315.2|1314.7|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|56
1630598850000|2021-09-02 16:07:30|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|38
1630598860000|2021-09-02 16:07:40|||||||||28
1630598870000|2021-09-02 16:07:50|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|42
1630598880000|2021-09-02 16:08:00|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|47
1630598890000|2021-09-02 16:08:10|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|18
1630598900000|2021-09-02 16:08:20|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|27
1630598910000|2021-09-02 16:08:30|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|24
1630598920000|2021-09-02 16:08:40|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|36
1630598930000|2021-09-02 16:08:50|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|16
1630598940000|2021-09-02 16:09:00|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|19
1630598950000|2021-09-02 16:09:10|||||||||5
1630598960000|2021-09-02 16:09:20|||||||||5
1630598970000|2021-09-02 16:09:30|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|2
1630598980000|2021-09-02 16:09:40|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|68
1630598990000|2021-09-02 16:09:50|||||||||8
1630599000000|2021-09-02 16:10:00|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|2
1630599010000|2021-09-02 16:10:10|||||||||23
1630599020000|2021-09-02 16:10:20|||||||||105
1630599030000|2021-09-02 16:10:30|||||||||18
1630599040000|2021-09-02 16:10:40|||||||||36
1630599050000|2021-09-02 16:10:50|||||||||5
1630599060000|2021-09-02 16:11:00|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|32
1630599070000|2021-09-02 16:11:10|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|11
1630599080000|2021-09-02 16:11:20|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|5
1630599090000|2021-09-02 16:11:30|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|24
1630599100000|2021-09-02 16:11:40|||||||||2
1630599120000|2021-09-02 16:12:00|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|39
1630599130000|2021-09-02 16:12:10|1314.8|1314.3|1315|1314.5|1315.1|1314.6|1314.8|1314.3|76
1630599140000|2021-09-02 16:12:20|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|14
1630599150000|2021-09-02 16:12:30|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|3
1630599160000|2021-09-02 16:12:40|||||||||22
1630599180000|2021-09-02 16:13:00|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|55
1630599190000|2021-09-02 16:13:10|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|49
1630599200000|2021-09-02 16:13:20|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|26
1630599210000|2021-09-02 16:13:30|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|15
1630599220000|2021-09-02 16:13:40|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|7
1630599230000|2021-09-02 16:13:50|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|16
1630599240000|2021-09-02 16:14:00|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|58
1630599250000|2021-09-02 16:14:10|||||||||32
1630599260000|2021-09-02 16:14:20|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|6
1630599270000|2021-09-02 16:14:30|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|16
1630599280000|2021-09-02 16:14:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|9
1630599290000|2021-09-02 16:14:50|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|10
1630599300000|2021-09-02 16:15:00|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|7
1630599310000|2021-09-02 16:15:10|||||||||27
1630599320000|2021-09-02 16:15:20|||||||||6
1630599330000|2021-09-02 16:15:30|||||||||28
1630599340000|2021-09-02 16:15:40|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|61
1630599350000|2021-09-02 16:15:50|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|27
1630599360000|2021-09-02 16:16:00|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|23
1630599370000|2021-09-02 16:16:10|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|31
1630599390000|2021-09-02 16:16:30|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|3
1630599400000|2021-09-02 16:16:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|43
1630599410000|2021-09-02 16:16:50|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|14
1630599420000|2021-09-02 16:17:00|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.5|1314|57
1630599440000|2021-09-02 16:17:20|||||||||16
1630599450000|2021-09-02 16:17:30|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|13
1630599460000|2021-09-02 16:17:40|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|33
1630599470000|2021-09-02 16:17:50|1314.5|1314|1314.3|1313.8|1314.5|1314|1314.3|1313.8|315
1630599480000|2021-09-02 16:18:00|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|53
1630599490000|2021-09-02 16:18:10|||||||||50
1630599500000|2021-09-02 16:18:20|||||||||38
1630599510000|2021-09-02 16:18:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|11
1630599520000|2021-09-02 16:18:40|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|30
1630599530000|2021-09-02 16:18:50|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|8
1630599540000|2021-09-02 16:19:00|1314.4|1313.9|1314.5|1314|1314.6|1314.1|1314.4|1313.9|42
1630599550000|2021-09-02 16:19:10|1314.6|1314.1|1314.4|1313.9|1314.6|1314.1|1314.4|1313.9|73
1630599560000|2021-09-02 16:19:20|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|5
1630599580000|2021-09-02 16:19:40|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|6
1630599590000|2021-09-02 16:19:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|6
1630599600000|2021-09-02 16:20:00|||||||||20
1630599610000|2021-09-02 16:20:10|||||||||33
1630599620000|2021-09-02 16:20:20|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|51
1630599630000|2021-09-02 16:20:30|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|25
1630599650000|2021-09-02 16:20:50|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|51
1630599660000|2021-09-02 16:21:00|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|16
1630599670000|2021-09-02 16:21:10|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|6
1630599680000|2021-09-02 16:21:20|||||||||26
1630599690000|2021-09-02 16:21:30|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|12
1630599700000|2021-09-02 16:21:40|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|28
1630599710000|2021-09-02 16:21:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|30
1630599720000|2021-09-02 16:22:00|||||||||15
1630599730000|2021-09-02 16:22:10|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|1
1630599740000|2021-09-02 16:22:20|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|12
1630599770000|2021-09-02 16:22:50|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|68
1630599780000|2021-09-02 16:23:00|1314.4|1313.9|1314.4|1313.9|1314.5|1314|1314.4|1313.9|80
1630599790000|2021-09-02 16:23:10|||||||||1
1630599830000|2021-09-02 16:23:50|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|58
1630599840000|2021-09-02 16:24:00|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|20
1630599860000|2021-09-02 16:24:20|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|1
1630599870000|2021-09-02 16:24:30|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|2
1630599880000|2021-09-02 16:24:40|||||||||20
1630599890000|2021-09-02 16:24:50|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|42
1630599900000|2021-09-02 16:25:00|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|50
1630599910000|2021-09-02 16:25:10|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|97
1630599920000|2021-09-02 16:25:20|||||||||12
1630599930000|2021-09-02 16:25:30|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|8
1630599950000|2021-09-02 16:25:50|||||||||10
1630599960000|2021-09-02 16:26:00|||||||||29
1630599970000|2021-09-02 16:26:10|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|45
1630599980000|2021-09-02 16:26:20|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|33
1630599990000|2021-09-02 16:26:30|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.4|1313.9|25
1630600000000|2021-09-02 16:26:40|||||||||3
1630600010000|2021-09-02 16:26:50|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|15
1630600020000|2021-09-02 16:27:00|1314.5|1314|1314.6|1314.1|1314.6|1314.1|1314.5|1314|10
1630600030000|2021-09-02 16:27:10|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|17
1630600040000|2021-09-02 16:27:20|||||||||10
1630600050000|2021-09-02 16:27:30|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1630600060000|2021-09-02 16:27:40|||||||||19
1630600070000|2021-09-02 16:27:50|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|27
1630600090000|2021-09-02 16:28:10|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|22
1630600110000|2021-09-02 16:28:30|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1
1630600120000|2021-09-02 16:28:40|||||||||29
1630600130000|2021-09-02 16:28:50|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|15
1630600140000|2021-09-02 16:29:00|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|38
1630600150000|2021-09-02 16:29:10|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|32
1630600160000|2021-09-02 16:29:20|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|9
1630600170000|2021-09-02 16:29:30|||||||||1
1630600180000|2021-09-02 16:29:40|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|72
1630600190000|2021-09-02 16:29:50|||||||||10
1630600200000|2021-09-02 16:30:00|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|17
1630600210000|2021-09-02 16:30:10|||||||||9
1630600220000|2021-09-02 16:30:20|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|96
1630600230000|2021-09-02 16:30:30|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|19
1630600240000|2021-09-02 16:30:40|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|22
1630600250000|2021-09-02 16:30:50|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|2
1630600260000|2021-09-02 16:31:00|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|12
1630600270000|2021-09-02 16:31:10|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|46
1630600280000|2021-09-02 16:31:20|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|15
1630600290000|2021-09-02 16:31:30|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|6
1630600300000|2021-09-02 16:31:40|||||||||6
1630600310000|2021-09-02 16:31:50|||||||||4
1630600320000|2021-09-02 16:32:00|1314.9|1314.4|1314.8|1314.3|1315|1314.5|1314.8|1314.3|63
1630600330000|2021-09-02 16:32:10|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|9
1630600340000|2021-09-02 16:32:20|||||||||65
1630600350000|2021-09-02 16:32:30|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|21
1630600360000|2021-09-02 16:32:40|1314.7|1314.2|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|40
1630600370000|2021-09-02 16:32:50|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|2
1630600380000|2021-09-02 16:33:00|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|4
1630600400000|2021-09-02 16:33:20|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|93
1630600410000|2021-09-02 16:33:30|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|2
1630600430000|2021-09-02 16:33:50|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1
1630600440000|2021-09-02 16:34:00|||||||||2
1630600480000|2021-09-02 16:34:40|||||||||1
1630600500000|2021-09-02 16:35:00|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|23
1630600510000|2021-09-02 16:35:10|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|13
1630600530000|2021-09-02 16:35:30|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|1
1630600550000|2021-09-02 16:35:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|6
1630600560000|2021-09-02 16:36:00|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.4|1313.9|6
1630600570000|2021-09-02 16:36:10|||||||||2
1630600580000|2021-09-02 16:36:20|||||||||4
1630600590000|2021-09-02 16:36:30|||||||||2
1630600600000|2021-09-02 16:36:40|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|66
1630600610000|2021-09-02 16:36:50|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|21
1630600620000|2021-09-02 16:37:00|1314|1313.5|1314.2|1313.7|1314.2|1313.7|1314|1313.5|64
1630600630000|2021-09-02 16:37:10|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|114
1630600660000|2021-09-02 16:37:40|1314.1|1313.6|1313.9|1313.4|1314.1|1313.6|1313.8|1313.3|195
1630600670000|2021-09-02 16:37:50|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|47
1630600680000|2021-09-02 16:38:00|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|15
1630600690000|2021-09-02 16:38:10|||||||||10
1630600710000|2021-09-02 16:38:30|1313.6|1313.1|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|30
1630600720000|2021-09-02 16:38:40|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|48
1630600730000|2021-09-02 16:38:50|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|6
1630600740000|2021-09-02 16:39:00|||||||||11
1630600760000|2021-09-02 16:39:20|||||||||8
1630600770000|2021-09-02 16:39:30|||||||||1
1630600800000|2021-09-02 16:40:00|1313.4|1312.9|1313.3|1312.8|1313.5|1313|1313.3|1312.8|86
1630600810000|2021-09-02 16:40:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|134
1630600820000|2021-09-02 16:40:20|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|52
1630600830000|2021-09-02 16:40:30|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|15
1630600840000|2021-09-02 16:40:40|1313.6|1313.1|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|28
1630600850000|2021-09-02 16:40:50|||||||||4
1630600860000|2021-09-02 16:41:00|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|2
1630600870000|2021-09-02 16:41:10|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|17
1630600880000|2021-09-02 16:41:20|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|17
1630600890000|2021-09-02 16:41:30|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|34
1630600900000|2021-09-02 16:41:40|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|7
1630600910000|2021-09-02 16:41:50|||||||||10
1630600920000|2021-09-02 16:42:00|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|77
1630600930000|2021-09-02 16:42:10|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|40
1630600940000|2021-09-02 16:42:20|1314.2|1313.7|1314.4|1313.9|1314.4|1313.9|1314.2|1313.7|52
1630600950000|2021-09-02 16:42:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|16
1630600960000|2021-09-02 16:42:40|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|23
1630600970000|2021-09-02 16:42:50|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|14
1630600980000|2021-09-02 16:43:00|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|17
1630600990000|2021-09-02 16:43:10|||||||||28
1630601000000|2021-09-02 16:43:20|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|8
1630601010000|2021-09-02 16:43:30|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|10
1630601030000|2021-09-02 16:43:50|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|18
1630601040000|2021-09-02 16:44:00|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|18
1630601060000|2021-09-02 16:44:20|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|36
1630601070000|2021-09-02 16:44:30|||||||||6
1630601090000|2021-09-02 16:44:50|||||||||2
1630601110000|2021-09-02 16:45:10|1314.1|1313.6|1313.9|1313.4|1314.1|1313.6|1313.9|1313.4|148
1630601130000|2021-09-02 16:45:30|||||||||68
1630601140000|2021-09-02 16:45:40|||||||||32
1630601160000|2021-09-02 16:46:00|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|40
1630601170000|2021-09-02 16:46:10|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|40
1630601180000|2021-09-02 16:46:20|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|33
1630601190000|2021-09-02 16:46:30|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|16
1630601200000|2021-09-02 16:46:40|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|37
1630601210000|2021-09-02 16:46:50|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|18
1630601220000|2021-09-02 16:47:00|||||||||7
1630601260000|2021-09-02 16:47:40|||||||||58
1630601270000|2021-09-02 16:47:50|||||||||4
1630601280000|2021-09-02 16:48:00|||||||||32
1630601290000|2021-09-02 16:48:10|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|50
1630601300000|2021-09-02 16:48:20|||||||||20
1630601320000|2021-09-02 16:48:40|||||||||1
1630601330000|2021-09-02 16:48:50|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|60
1630601340000|2021-09-02 16:49:00|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|32
1630601350000|2021-09-02 16:49:10|||||||||4
1630601360000|2021-09-02 16:49:20|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.9|1313.4|28
1630601370000|2021-09-02 16:49:30|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|5
1630601380000|2021-09-02 16:49:40|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|9
1630601390000|2021-09-02 16:49:50|||||||||3
1630601400000|2021-09-02 16:50:00|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1630601410000|2021-09-02 16:50:10|||||||||27
1630601420000|2021-09-02 16:50:20|||||||||3
1630601430000|2021-09-02 16:50:30|||||||||12
1630601460000|2021-09-02 16:51:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|36
1630601490000|2021-09-02 16:51:30|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1
1630601520000|2021-09-02 16:52:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|6
1630601530000|2021-09-02 16:52:10|||||||||16
1630601540000|2021-09-02 16:52:20|||||||||38
1630601570000|2021-09-02 16:52:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|22
1630601580000|2021-09-02 16:53:00|1314.3|1313.8|1314.4|1313.9|1314.5|1314|1314.3|1313.8|56
1630601590000|2021-09-02 16:53:10|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|21
1630601610000|2021-09-02 16:53:30|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|19
1630601620000|2021-09-02 16:53:40|||||||||10
1630601640000|2021-09-02 16:54:00|||||||||10
1630601650000|2021-09-02 16:54:10|||||||||9
1630601670000|2021-09-02 16:54:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|9
1630601680000|2021-09-02 16:54:40|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|2
1630601710000|2021-09-02 16:55:10|1314.5|1314|1314.6|1314.1|1314.6|1314.1|1314.5|1314|26
1630601720000|2021-09-02 16:55:20|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|25
1630601730000|2021-09-02 16:55:30|||||||||22
1630601750000|2021-09-02 16:55:50|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1
1630601770000|2021-09-02 16:56:10|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.4|1313.9|19
1630601790000|2021-09-02 16:56:30|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|86
1630601820000|2021-09-02 16:57:00|1314.5|1314|1314.6|1314.1|1314.6|1314.1|1314.5|1314|9
1630601830000|2021-09-02 16:57:10|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|7
1630601840000|2021-09-02 16:57:20|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|7
1630601850000|2021-09-02 16:57:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|2
1630601860000|2021-09-02 16:57:40|||||||||1
1630601880000|2021-09-02 16:58:00|||||||||25
1630601890000|2021-09-02 16:58:10|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|60
1630601900000|2021-09-02 16:58:20|||||||||58
1630601920000|2021-09-02 16:58:40|||||||||5
1630601930000|2021-09-02 16:58:50|||||||||1
1630601970000|2021-09-02 16:59:30|||||||||1
1630601990000|2021-09-02 16:59:50|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|92
1630602000000|2021-09-02 17:00:00|||||||||47
1630602010000|2021-09-02 17:00:10|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|30
1630602020000|2021-09-02 17:00:20|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|49
1630602030000|2021-09-02 17:00:30|||||||||2
1630602040000|2021-09-02 17:00:40|||||||||5
1630602070000|2021-09-02 17:01:10|||||||||28
1630602080000|2021-09-02 17:01:20|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|1
1630602090000|2021-09-02 17:01:30|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|8
1630602100000|2021-09-02 17:01:40|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|14
1630602120000|2021-09-02 17:02:00|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|29
1630602130000|2021-09-02 17:02:10|1314.5|1314|1314.5|1314|1314.6|1314.1|1314.5|1314|34
1630602140000|2021-09-02 17:02:20|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|60
1630602150000|2021-09-02 17:02:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|22
1630602160000|2021-09-02 17:02:40|||||||||42
1630602170000|2021-09-02 17:02:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|28
1630602180000|2021-09-02 17:03:00|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|33
1630602190000|2021-09-02 17:03:10|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1
1630602200000|2021-09-02 17:03:20|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|16
1630602220000|2021-09-02 17:03:40|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1630602230000|2021-09-02 17:03:50|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|36
1630602240000|2021-09-02 17:04:00|||||||||2
1630602260000|2021-09-02 17:04:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|130
1630602270000|2021-09-02 17:04:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|32
1630602280000|2021-09-02 17:04:40|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|6
1630602290000|2021-09-02 17:04:50|||||||||9
1630602300000|2021-09-02 17:05:00|||||||||15
1630602320000|2021-09-02 17:05:20|||||||||29
1630602370000|2021-09-02 17:06:10|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|23
1630602390000|2021-09-02 17:06:30|||||||||5
1630602400000|2021-09-02 17:06:40|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.9|1313.4|46
1630602460000|2021-09-02 17:07:40|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|2
1630602510000|2021-09-02 17:08:30|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|2
1630602530000|2021-09-02 17:08:50|1313.9|1313.4|1313.7|1313.2|1313.9|1313.4|1313.6|1313.1|147
1630602540000|2021-09-02 17:09:00|1313.8|1313.3|1313.6|1313.1|1313.8|1313.3|1313.6|1313.1|121
1630602550000|2021-09-02 17:09:10|||||||||6
1630602580000|2021-09-02 17:09:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|0
1630602590000|2021-09-02 17:09:50|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|52
1630602600000|2021-09-02 17:10:00|1313.5|1313|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|190
1630602610000|2021-09-02 17:10:10|||||||||96
1630602620000|2021-09-02 17:10:20|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|59
1630602630000|2021-09-02 17:10:30|||||||||15
1630602640000|2021-09-02 17:10:40|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|48
1630602650000|2021-09-02 17:10:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|25
1630602660000|2021-09-02 17:11:00|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|28
1630602680000|2021-09-02 17:11:20|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|37
1630602690000|2021-09-02 17:11:30|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|11
1630602710000|2021-09-02 17:11:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|15
1630602720000|2021-09-02 17:12:00|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|33
1630602740000|2021-09-02 17:12:20|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|8
1630602750000|2021-09-02 17:12:30|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|11
1630602760000|2021-09-02 17:12:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|22
1630602770000|2021-09-02 17:12:50|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|4
1630602780000|2021-09-02 17:13:00|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1
1630602790000|2021-09-02 17:13:10|1313.3|1312.8|1313.1|1312.6|1313.3|1312.8|1313.1|1312.6|63
1630602800000|2021-09-02 17:13:20|1313.2|1312.7|1313.3|1312.8|1313.4|1312.9|1313.2|1312.7|131
1630602810000|2021-09-02 17:13:30|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|7
1630602820000|2021-09-02 17:13:40|||||||||2
1630602840000|2021-09-02 17:14:00|1313.5|1313|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|65
1630602850000|2021-09-02 17:14:10|||||||||4
1630602860000|2021-09-02 17:14:20|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|26
1630602880000|2021-09-02 17:14:40|||||||||8
1630602890000|2021-09-02 17:14:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|20
1630602900000|2021-09-02 17:15:00|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|5
1630602910000|2021-09-02 17:15:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|7
1630602920000|2021-09-02 17:15:20|||||||||8
1630602930000|2021-09-02 17:15:30|||||||||9
1630602960000|2021-09-02 17:16:00|||||||||1
1630602970000|2021-09-02 17:16:10|||||||||2
1630602980000|2021-09-02 17:16:20|||||||||9
1630602990000|2021-09-02 17:16:30|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|112
1630603000000|2021-09-02 17:16:40|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|16
1630603010000|2021-09-02 17:16:50|||||||||29
1630603020000|2021-09-02 17:17:00|1313.3|1312.8|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|62
1630603030000|2021-09-02 17:17:10|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|18
1630603040000|2021-09-02 17:17:20|||||||||8
1630603060000|2021-09-02 17:17:40|||||||||1
1630603080000|2021-09-02 17:18:00|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|90
1630603090000|2021-09-02 17:18:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|2
1630603100000|2021-09-02 17:18:20|||||||||18
1630603140000|2021-09-02 17:19:00|||||||||40
1630603150000|2021-09-02 17:19:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|35
1630603160000|2021-09-02 17:19:20|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|22
1630603170000|2021-09-02 17:19:30|||||||||7
1630603180000|2021-09-02 17:19:40|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|178
1630603190000|2021-09-02 17:19:50|1313|1312.5|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|79
1630603200000|2021-09-02 17:20:00|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|55
1630603210000|2021-09-02 17:20:10|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|103
1630603220000|2021-09-02 17:20:20|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|3
1630603230000|2021-09-02 17:20:30|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|47
1630603240000|2021-09-02 17:20:40|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|28
1630603250000|2021-09-02 17:20:50|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|23
1630603260000|2021-09-02 17:21:00|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|14
1630603270000|2021-09-02 17:21:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|0
1630603280000|2021-09-02 17:21:20|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|17
1630603290000|2021-09-02 17:21:30|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|9
1630603300000|2021-09-02 17:21:40|||||||||6
1630603310000|2021-09-02 17:21:50|||||||||6
1630603330000|2021-09-02 17:22:10|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|52
1630603350000|2021-09-02 17:22:30|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|14
1630603370000|2021-09-02 17:22:50|||||||||6
1630603380000|2021-09-02 17:23:00|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|3
1630603390000|2021-09-02 17:23:10|||||||||1
1630603400000|2021-09-02 17:23:20|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|95
1630603410000|2021-09-02 17:23:30|||||||||8
1630603440000|2021-09-02 17:24:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|15
1630603450000|2021-09-02 17:24:10|1313|1312.5|1312.8|1312.3|1313|1312.5|1312.8|1312.3|49
1630603460000|2021-09-02 17:24:20|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|20
1630603470000|2021-09-02 17:24:30|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|12
1630603480000|2021-09-02 17:24:40|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|14
1630603490000|2021-09-02 17:24:50|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|135
1630603500000|2021-09-02 17:25:00|1312.7|1312.2|1312.5|1312|1312.7|1312.2|1312.5|1312|114
1630603510000|2021-09-02 17:25:10|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|65
1630603520000|2021-09-02 17:25:20|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.4|1311.9|23
1630603530000|2021-09-02 17:25:30|||||||||38
1630603540000|2021-09-02 17:25:40|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|27
1630603550000|2021-09-02 17:25:50|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|68
1630603560000|2021-09-02 17:26:00|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|41
1630603580000|2021-09-02 17:26:20|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|12
1630603600000|2021-09-02 17:26:40|1312.4|1311.9|1312.6|1312.1|1312.7|1312.2|1312.4|1311.9|185
1630603610000|2021-09-02 17:26:50|1312.8|1312.3|1312.8|1312.3|1313|1312.5|1312.8|1312.3|109
1630603620000|2021-09-02 17:27:00|||||||||10
1630603630000|2021-09-02 17:27:10|||||||||24
1630603640000|2021-09-02 17:27:20|1312.9|1312.4|1312.8|1312.3|1313|1312.5|1312.8|1312.3|18
1630603650000|2021-09-02 17:27:30|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|9
1630603670000|2021-09-02 17:27:50|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|25
1630603680000|2021-09-02 17:28:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|65
1630603690000|2021-09-02 17:28:10|||||||||16
1630603700000|2021-09-02 17:28:20|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|6
1630603710000|2021-09-02 17:28:30|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|6
1630603720000|2021-09-02 17:28:40|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|9
1630603730000|2021-09-02 17:28:50|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|46
1630603740000|2021-09-02 17:29:00|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|21
1630603750000|2021-09-02 17:29:10|1313|1312.5|1312.8|1312.3|1313|1312.5|1312.8|1312.3|9
1630603760000|2021-09-02 17:29:20|||||||||32
1630603770000|2021-09-02 17:29:30|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|22
1630603780000|2021-09-02 17:29:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|2
1630603790000|2021-09-02 17:29:50|||||||||3
1630603800000|2021-09-02 17:30:00|||||||||2
1630603810000|2021-09-02 17:30:10|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|29
1630603820000|2021-09-02 17:30:20|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|7
1630603830000|2021-09-02 17:30:30|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|18
1630603840000|2021-09-02 17:30:40|||||||||14
1630603850000|2021-09-02 17:30:50|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|15
1630603870000|2021-09-02 17:31:10|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|53
1630603880000|2021-09-02 17:31:20|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|6
1630603890000|2021-09-02 17:31:30|||||||||23
1630603900000|2021-09-02 17:31:40|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|29
1630603910000|2021-09-02 17:31:50|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|25
1630603920000|2021-09-02 17:32:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|26
1630603930000|2021-09-02 17:32:10|||||||||20
1630603940000|2021-09-02 17:32:20|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|35
1630603950000|2021-09-02 17:32:30|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|56
1630603960000|2021-09-02 17:32:40|||||||||7
1630603970000|2021-09-02 17:32:50|||||||||9
1630603980000|2021-09-02 17:33:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|31
1630603990000|2021-09-02 17:33:10|1313|1312.5|1313|1312.5|1313|1312.5|1312.9|1312.4|21
1630604010000|2021-09-02 17:33:30|||||||||17
1630604020000|2021-09-02 17:33:40|||||||||15
1630604030000|2021-09-02 17:33:50|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|14
1630604040000|2021-09-02 17:34:00|||||||||9
1630604050000|2021-09-02 17:34:10|||||||||37
1630604060000|2021-09-02 17:34:20|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|8
1630604070000|2021-09-02 17:34:30|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|20
1630604080000|2021-09-02 17:34:40|||||||||11
1630604090000|2021-09-02 17:34:50|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|29
1630604100000|2021-09-02 17:35:00|||||||||20
1630604110000|2021-09-02 17:35:10|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|9
1630604120000|2021-09-02 17:35:20|||||||||10
1630604130000|2021-09-02 17:35:30|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|36
1630604140000|2021-09-02 17:35:40|||||||||7
1630604150000|2021-09-02 17:35:50|||||||||1
1630604160000|2021-09-02 17:36:00|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|32
1630604170000|2021-09-02 17:36:10|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|41
1630604180000|2021-09-02 17:36:20|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|25
1630604190000|2021-09-02 17:36:30|||||||||5
1630604200000|2021-09-02 17:36:40|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|22
1630604210000|2021-09-02 17:36:50|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|13
1630604230000|2021-09-02 17:37:10|||||||||8
1630604240000|2021-09-02 17:37:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|9
1630604250000|2021-09-02 17:37:30|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|14
1630604260000|2021-09-02 17:37:40|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1
1630604270000|2021-09-02 17:37:50|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|16
1630604280000|2021-09-02 17:38:00|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|22
1630604300000|2021-09-02 17:38:20|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|11
1630604320000|2021-09-02 17:38:40|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|11
1630604340000|2021-09-02 17:39:00|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|59
1630604350000|2021-09-02 17:39:10|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|19
1630604360000|2021-09-02 17:39:20|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|23
1630604370000|2021-09-02 17:39:30|||||||||4
1630604380000|2021-09-02 17:39:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|19
1630604390000|2021-09-02 17:39:50|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|27
1630604400000|2021-09-02 17:40:00|||||||||61
1630604410000|2021-09-02 17:40:10|||||||||3
1630604420000|2021-09-02 17:40:20|||||||||15
1630604430000|2021-09-02 17:40:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|29
1630604440000|2021-09-02 17:40:40|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|20
1630604450000|2021-09-02 17:40:50|||||||||3
1630604480000|2021-09-02 17:41:20|||||||||1
1630604490000|2021-09-02 17:41:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|36
1630604500000|2021-09-02 17:41:40|||||||||15
1630604510000|2021-09-02 17:41:50|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|5
1630604520000|2021-09-02 17:42:00|||||||||7
1630604530000|2021-09-02 17:42:10|||||||||43
1630604540000|2021-09-02 17:42:20|||||||||4
1630604550000|2021-09-02 17:42:30|||||||||7
1630604570000|2021-09-02 17:42:50|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|11
1630604580000|2021-09-02 17:43:00|||||||||19
1630604590000|2021-09-02 17:43:10|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|8
1630604600000|2021-09-02 17:43:20|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.4|1311.9|179
1630604610000|2021-09-02 17:43:30|||||||||12
1630604620000|2021-09-02 17:43:40|||||||||6
1630604650000|2021-09-02 17:44:10|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.4|1311.9|34
1630604660000|2021-09-02 17:44:20|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|8
1630604680000|2021-09-02 17:44:40|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|11
1630604690000|2021-09-02 17:44:50|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|25
1630604700000|2021-09-02 17:45:00|1312.4|1311.9|1312.2|1311.7|1312.4|1311.9|1312.2|1311.7|35
1630604710000|2021-09-02 17:45:10|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|22
1630604720000|2021-09-02 17:45:20|||||||||6
1630604730000|2021-09-02 17:45:30|||||||||5
1630604740000|2021-09-02 17:45:40|||||||||2
1630604760000|2021-09-02 17:46:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|15
1630604770000|2021-09-02 17:46:10|||||||||2
1630604780000|2021-09-02 17:46:20|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|3
1630604800000|2021-09-02 17:46:40|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|14
1630604810000|2021-09-02 17:46:50|1312.1|1311.6|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|11
1630604820000|2021-09-02 17:47:00|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|11
1630604830000|2021-09-02 17:47:10|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|11
1630604840000|2021-09-02 17:47:20|||||||||1
1630604850000|2021-09-02 17:47:30|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|10
1630604860000|2021-09-02 17:47:40|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1
1630604870000|2021-09-02 17:47:50|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|26
1630604880000|2021-09-02 17:48:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|8
1630604890000|2021-09-02 17:48:10|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|8
1630604900000|2021-09-02 17:48:20|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|4
1630604920000|2021-09-02 17:48:40|||||||||1
1630604930000|2021-09-02 17:48:50|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|31
1630604940000|2021-09-02 17:49:00|||||||||3
1630604950000|2021-09-02 17:49:10|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|22
1630604960000|2021-09-02 17:49:20|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|32
1630604970000|2021-09-02 17:49:30|||||||||15
1630604980000|2021-09-02 17:49:40|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|19
1630604990000|2021-09-02 17:49:50|||||||||7
1630605000000|2021-09-02 17:50:00|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|76
1630605010000|2021-09-02 17:50:10|1312|1311.5|1311.8|1311.3|1312|1311.5|1311.8|1311.3|44
1630605020000|2021-09-02 17:50:20|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|26
1630605030000|2021-09-02 17:50:30|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|50
1630605040000|2021-09-02 17:50:40|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|2
1630605050000|2021-09-02 17:50:50|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|10
1630605060000|2021-09-02 17:51:00|||||||||12
1630605070000|2021-09-02 17:51:10|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|20
1630605080000|2021-09-02 17:51:20|||||||||3
1630605090000|2021-09-02 17:51:30|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|9
1630605100000|2021-09-02 17:51:40|||||||||4
1630605110000|2021-09-02 17:51:50|1311.9|1311.4|1311.6|1311.1|1311.9|1311.4|1311.6|1311.1|26
1630605120000|2021-09-02 17:52:00|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|11
1630605130000|2021-09-02 17:52:10|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|7
1630605140000|2021-09-02 17:52:20|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1
1630605150000|2021-09-02 17:52:30|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|6
1630605160000|2021-09-02 17:52:40|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|21
1630605170000|2021-09-02 17:52:50|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|17
1630605180000|2021-09-02 17:53:00|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|13
1630605190000|2021-09-02 17:53:10|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|5
1630605200000|2021-09-02 17:53:20|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|5
1630605210000|2021-09-02 17:53:30|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|2
1630605220000|2021-09-02 17:53:40|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|16
1630605230000|2021-09-02 17:53:50|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|4
1630605240000|2021-09-02 17:54:00|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|19
1630605250000|2021-09-02 17:54:10|1312.3|1311.8|1312.1|1311.6|1312.3|1311.8|1312|1311.5|8
1630605260000|2021-09-02 17:54:20|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.9|1311.4|2
1630605270000|2021-09-02 17:54:30|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|64
1630605280000|2021-09-02 17:54:40|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|7
1630605300000|2021-09-02 17:55:00|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|11
1630605310000|2021-09-02 17:55:10|||||||||34
1630605320000|2021-09-02 17:55:20|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|7
1630605330000|2021-09-02 17:55:30|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.4|1310.9|10
1630605340000|2021-09-02 17:55:40|1311.6|1311.1|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|63
1630605350000|2021-09-02 17:55:50|||||||||3
1630605360000|2021-09-02 17:56:00|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|7
1630605370000|2021-09-02 17:56:10|1311.8|1311.3|1312|1311.5|1312|1311.5|1311.8|1311.3|7
1630605380000|2021-09-02 17:56:20|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1
1630605390000|2021-09-02 17:56:30|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|5
1630605400000|2021-09-02 17:56:40|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|11
1630605410000|2021-09-02 17:56:50|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|6
1630605420000|2021-09-02 17:57:00|||||||||4
1630605430000|2021-09-02 17:57:10|||||||||2
1630605450000|2021-09-02 17:57:30|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|6
1630605460000|2021-09-02 17:57:40|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|11
1630605470000|2021-09-02 17:57:50|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|5
1630605480000|2021-09-02 17:58:00|||||||||7
1630605490000|2021-09-02 17:58:10|||||||||14
1630605510000|2021-09-02 17:58:30|||||||||9
1630605530000|2021-09-02 17:58:50|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|2
1630605540000|2021-09-02 17:59:00|||||||||34
1630605550000|2021-09-02 17:59:10|||||||||12
1630605560000|2021-09-02 17:59:20|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.8|1311.3|55
1630605570000|2021-09-02 17:59:30|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|4
1630605590000|2021-09-02 17:59:50|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.9|1311.4|4
1630605600000|2021-09-02 18:00:00|1311.8|1311.3|1312|1311.5|1312|1311.5|1311.8|1311.3|51
1630605610000|2021-09-02 18:00:10|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|12
1630605620000|2021-09-02 18:00:20|||||||||32
1630605630000|2021-09-02 18:00:30|||||||||5
1630605640000|2021-09-02 18:00:40|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|11
1630605650000|2021-09-02 18:00:50|||||||||5
1630605660000|2021-09-02 18:01:00|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|20
1630605670000|2021-09-02 18:01:10|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|52
1630605680000|2021-09-02 18:01:20|1312|1311.5|1311.8|1311.3|1312|1311.5|1311.8|1311.3|21
1630605690000|2021-09-02 18:01:30|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|12
1630605700000|2021-09-02 18:01:40|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|11
1630605710000|2021-09-02 18:01:50|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|17
1630605720000|2021-09-02 18:02:00|1311.4|1310.9|1311.4|1310.9|1311.5|1311|1311.4|1310.9|31
1630605730000|2021-09-02 18:02:10|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|2
1630605740000|2021-09-02 18:02:20|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|35
1630605750000|2021-09-02 18:02:30|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|7
1630605770000|2021-09-02 18:02:50|||||||||9
1630605780000|2021-09-02 18:03:00|||||||||3
1630605790000|2021-09-02 18:03:10|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|15
1630605800000|2021-09-02 18:03:20|1311.9|1311.4|1311.9|1311.4|1312|1311.5|1311.9|1311.4|61
1630605810000|2021-09-02 18:03:30|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|12
1630605820000|2021-09-02 18:03:40|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.9|1311.4|5
1630605830000|2021-09-02 18:03:50|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|13
1630605840000|2021-09-02 18:04:00|1311.8|1311.3|1311.9|1311.4|1311.9|1311.4|1311.8|1311.3|13
1630605850000|2021-09-02 18:04:10|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|10
1630605860000|2021-09-02 18:04:20|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|3
1630605870000|2021-09-02 18:04:30|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|2
1630605880000|2021-09-02 18:04:40|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|23
1630605890000|2021-09-02 18:04:50|1311.6|1311.1|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|14
1630605900000|2021-09-02 18:05:00|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|48
1630605910000|2021-09-02 18:05:10|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|52
1630605920000|2021-09-02 18:05:20|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.8|1311.3|44
1630605930000|2021-09-02 18:05:30|1311.9|1311.4|1312.1|1311.6|1312.1|1311.6|1311.9|1311.4|32
1630605940000|2021-09-02 18:05:40|1312|1311.5|1312|1311.5|1312.1|1311.6|1311.9|1311.4|59
1630605950000|2021-09-02 18:05:50|||||||||57
1630605960000|2021-09-02 18:06:00|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|72
1630605970000|2021-09-02 18:06:10|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1311.8|1311.3|79
1630605980000|2021-09-02 18:06:20|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|95
1630605990000|2021-09-02 18:06:30|1312.1|1311.6|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|41
1630606000000|2021-09-02 18:06:40|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|51
1630606010000|2021-09-02 18:06:50|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|29
1630606020000|2021-09-02 18:07:00|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.1|1311.6|59
1630606030000|2021-09-02 18:07:10|1312.2|1311.7|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|27
1630606040000|2021-09-02 18:07:20|1312.3|1311.8|1312.1|1311.6|1312.3|1311.8|1312|1311.5|75
1630606050000|2021-09-02 18:07:30|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.9|1311.4|58
1630606060000|2021-09-02 18:07:40|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.8|1311.3|52
1630606070000|2021-09-02 18:07:50|||||||||40
1630606080000|2021-09-02 18:08:00|1312|1311.5|1312|1311.5|1312.1|1311.6|1312|1311.5|61
1630606090000|2021-09-02 18:08:10|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312|1311.5|79
1630606100000|2021-09-02 18:08:20|||||||||15
1630606110000|2021-09-02 18:08:30|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|37
1630606120000|2021-09-02 18:08:40|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|18
1630606130000|2021-09-02 18:08:50|||||||||6
1630606140000|2021-09-02 18:09:00|||||||||26
1630606150000|2021-09-02 18:09:10|||||||||20
1630606160000|2021-09-02 18:09:20|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|5
1630606170000|2021-09-02 18:09:30|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|12
1630606180000|2021-09-02 18:09:40|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|9
1630606190000|2021-09-02 18:09:50|||||||||7
1630606200000|2021-09-02 18:10:00|||||||||33
1630606210000|2021-09-02 18:10:10|||||||||28
1630606220000|2021-09-02 18:10:20|||||||||1
1630606230000|2021-09-02 18:10:30|1312.4|1311.9|1312.2|1311.7|1312.4|1311.9|1312.2|1311.7|13
1630606240000|2021-09-02 18:10:40|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|53
1630606250000|2021-09-02 18:10:50|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|15
1630606260000|2021-09-02 18:11:00|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|12
1630606270000|2021-09-02 18:11:10|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|15
1630606280000|2021-09-02 18:11:20|||||||||25
1630606290000|2021-09-02 18:11:30|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|2
1630606300000|2021-09-02 18:11:40|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|6
1630606310000|2021-09-02 18:11:50|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1
1630606320000|2021-09-02 18:12:00|1311.9|1311.4|1312.1|1311.6|1312.1|1311.6|1311.9|1311.4|29
1630606330000|2021-09-02 18:12:10|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|16
1630606340000|2021-09-02 18:12:20|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.9|1311.4|20
1630606350000|2021-09-02 18:12:30|||||||||5
1630606360000|2021-09-02 18:12:40|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|24
1630606370000|2021-09-02 18:12:50|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|26
1630606380000|2021-09-02 18:13:00|||||||||1
1630606390000|2021-09-02 18:13:10|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|5
1630606400000|2021-09-02 18:13:20|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|16
1630606410000|2021-09-02 18:13:30|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|61
1630606420000|2021-09-02 18:13:40|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|35
1630606430000|2021-09-02 18:13:50|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|4
1630606440000|2021-09-02 18:14:00|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|9
1630606450000|2021-09-02 18:14:10|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|48
1630606460000|2021-09-02 18:14:20|||||||||2
1630606470000|2021-09-02 18:14:30|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|48
1630606480000|2021-09-02 18:14:40|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|10
1630606490000|2021-09-02 18:14:50|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|26
1630606500000|2021-09-02 18:15:00|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|44
1630606510000|2021-09-02 18:15:10|1312.7|1312.2|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|8
1630606520000|2021-09-02 18:15:20|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|7
1630606530000|2021-09-02 18:15:30|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|22
1630606540000|2021-09-02 18:15:40|1312.3|1311.8|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|79
1630606550000|2021-09-02 18:15:50|||||||||7
1630606560000|2021-09-02 18:16:00|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|92
1630606570000|2021-09-02 18:16:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|35
1630606580000|2021-09-02 18:16:20|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|16
1630606590000|2021-09-02 18:16:30|1312.2|1311.7|1312|1311.5|1312.2|1311.7|1312|1311.5|37
1630606600000|2021-09-02 18:16:40|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|6
1630606610000|2021-09-02 18:16:50|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|11
1630606620000|2021-09-02 18:17:00|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|5
1630606630000|2021-09-02 18:17:10|||||||||3
1630606640000|2021-09-02 18:17:20|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1
1630606650000|2021-09-02 18:17:30|||||||||15
1630606660000|2021-09-02 18:17:40|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|11
1630606670000|2021-09-02 18:17:50|1312.5|1312|1312.3|1311.8|1312.5|1312|1312.3|1311.8|12
1630606680000|2021-09-02 18:18:00|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|3
1630606690000|2021-09-02 18:18:10|||||||||2
1630606700000|2021-09-02 18:18:20|||||||||6
1630606740000|2021-09-02 18:19:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|32
1630606750000|2021-09-02 18:19:10|||||||||3
1630606760000|2021-09-02 18:19:20|||||||||21
1630606780000|2021-09-02 18:19:40|1312.4|1311.9|1312.4|1311.9|1312.5|1312|1312.4|1311.9|42
1630606790000|2021-09-02 18:19:50|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|14
1630606800000|2021-09-02 18:20:00|||||||||10
1630606810000|2021-09-02 18:20:10|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|49
1630606820000|2021-09-02 18:20:20|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|28
1630606830000|2021-09-02 18:20:30|||||||||7
1630606840000|2021-09-02 18:20:40|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|4
1630606850000|2021-09-02 18:20:50|||||||||9
1630606860000|2021-09-02 18:21:00|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|18
1630606870000|2021-09-02 18:21:10|||||||||11
1630606880000|2021-09-02 18:21:20|1312.4|1311.9|1312.1|1311.6|1312.4|1311.9|1312.1|1311.6|20
1630606890000|2021-09-02 18:21:30|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|3
1630606900000|2021-09-02 18:21:40|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.9|1311.4|14
1630606920000|2021-09-02 18:22:00|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|50
1630606940000|2021-09-02 18:22:20|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|11
1630606950000|2021-09-02 18:22:30|||||||||33
1630606960000|2021-09-02 18:22:40|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|22
1630606980000|2021-09-02 18:23:00|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|11
1630606990000|2021-09-02 18:23:10|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|2
1630607000000|2021-09-02 18:23:20|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|13
1630607010000|2021-09-02 18:23:30|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|18
1630607030000|2021-09-02 18:23:50|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|13
1630607040000|2021-09-02 18:24:00|||||||||1
1630607050000|2021-09-02 18:24:10|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|11
1630607060000|2021-09-02 18:24:20|||||||||4
1630607070000|2021-09-02 18:24:30|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|57
1630607080000|2021-09-02 18:24:40|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|2
1630607090000|2021-09-02 18:24:50|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|7
1630607100000|2021-09-02 18:25:00|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|2
1630607110000|2021-09-02 18:25:10|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|16
1630607120000|2021-09-02 18:25:20|1311.8|1311.3|1312.1|1311.6|1312.1|1311.6|1311.8|1311.3|94
1630607130000|2021-09-02 18:25:30|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|12
1630607140000|2021-09-02 18:25:40|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|10
1630607150000|2021-09-02 18:25:50|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|11
1630607160000|2021-09-02 18:26:00|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|30
1630607170000|2021-09-02 18:26:10|||||||||7
1630607180000|2021-09-02 18:26:20|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|27
1630607190000|2021-09-02 18:26:30|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|16
1630607200000|2021-09-02 18:26:40|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|5
1630607210000|2021-09-02 18:26:50|||||||||6
1630607220000|2021-09-02 18:27:00|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|7
1630607230000|2021-09-02 18:27:10|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|40
1630607240000|2021-09-02 18:27:20|||||||||30
1630607250000|2021-09-02 18:27:30|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|7
1630607270000|2021-09-02 18:27:50|||||||||7
1630607280000|2021-09-02 18:28:00|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1
1630607290000|2021-09-02 18:28:10|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|16
1630607300000|2021-09-02 18:28:20|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|9
1630607310000|2021-09-02 18:28:30|||||||||2
1630607320000|2021-09-02 18:28:40|||||||||21
1630607340000|2021-09-02 18:29:00|||||||||21
1630607350000|2021-09-02 18:29:10|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.2|1310.7|58
1630607360000|2021-09-02 18:29:20|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|17
1630607370000|2021-09-02 18:29:30|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|3
1630607380000|2021-09-02 18:29:40|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|10
1630607390000|2021-09-02 18:29:50|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|11
1630607400000|2021-09-02 18:30:00|||||||||8
1630607410000|2021-09-02 18:30:10|1311.3|1310.8|1311.1|1310.6|1311.3|1310.8|1311.1|1310.6|81
1630607420000|2021-09-02 18:30:20|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|31
1630607430000|2021-09-02 18:30:30|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|33
1630607440000|2021-09-02 18:30:40|||||||||9
1630607450000|2021-09-02 18:30:50|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|4
1630607460000|2021-09-02 18:31:00|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|11
1630607480000|2021-09-02 18:31:20|1311.7|1311.2|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|31
1630607490000|2021-09-02 18:31:30|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|10
1630607500000|2021-09-02 18:31:40|||||||||13
1630607510000|2021-09-02 18:31:50|||||||||2
1630607520000|2021-09-02 18:32:00|||||||||2
1630607540000|2021-09-02 18:32:20|1311.7|1311.2|1311.9|1311.4|1311.9|1311.4|1311.7|1311.2|48
1630607560000|2021-09-02 18:32:40|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|21
1630607570000|2021-09-02 18:32:50|||||||||9
1630607580000|2021-09-02 18:33:00|||||||||3
1630607590000|2021-09-02 18:33:10|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|7
1630607600000|2021-09-02 18:33:20|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|2
1630607610000|2021-09-02 18:33:30|||||||||3
1630607620000|2021-09-02 18:33:40|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|4
1630607630000|2021-09-02 18:33:50|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|10
1630607640000|2021-09-02 18:34:00|||||||||4
1630607650000|2021-09-02 18:34:10|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1
1630607660000|2021-09-02 18:34:20|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|32
1630607670000|2021-09-02 18:34:30|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|2
1630607690000|2021-09-02 18:34:50|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|20
1630607700000|2021-09-02 18:35:00|||||||||9
1630607710000|2021-09-02 18:35:10|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|26
1630607720000|2021-09-02 18:35:20|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|30
1630607730000|2021-09-02 18:35:30|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|8
1630607740000|2021-09-02 18:35:40|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|39
1630607750000|2021-09-02 18:35:50|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|3
1630607760000|2021-09-02 18:36:00|1311.5|1311|1311.4|1310.9|1311.5|1311|1311.4|1310.9|6
1630607770000|2021-09-02 18:36:10|||||||||13
1630607780000|2021-09-02 18:36:20|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|10
1630607790000|2021-09-02 18:36:30|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|11
1630607800000|2021-09-02 18:36:40|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|19
1630607810000|2021-09-02 18:36:50|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|8
1630607820000|2021-09-02 18:37:00|1311.1|1310.6|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|5
1630607830000|2021-09-02 18:37:10|||||||||11
1630607840000|2021-09-02 18:37:20|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|8
1630607850000|2021-09-02 18:37:30|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|25
1630607860000|2021-09-02 18:37:40|||||||||9
1630607870000|2021-09-02 18:37:50|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|3
1630607880000|2021-09-02 18:38:00|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|7
1630607890000|2021-09-02 18:38:10|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|11
1630607900000|2021-09-02 18:38:20|||||||||33
1630607930000|2021-09-02 18:38:50|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|23
1630607940000|2021-09-02 18:39:00|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|19
1630607950000|2021-09-02 18:39:10|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|5
1630607970000|2021-09-02 18:39:30|||||||||1
1630607980000|2021-09-02 18:39:40|||||||||1
1630607990000|2021-09-02 18:39:50|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|13
1630608000000|2021-09-02 18:40:00|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|19
1630608010000|2021-09-02 18:40:10|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|19
1630608030000|2021-09-02 18:40:30|||||||||6
1630608040000|2021-09-02 18:40:40|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|25
1630608050000|2021-09-02 18:40:50|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|6
1630608060000|2021-09-02 18:41:00|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|22
1630608070000|2021-09-02 18:41:10|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|16
1630608080000|2021-09-02 18:41:20|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|2
1630608090000|2021-09-02 18:41:30|||||||||2
1630608100000|2021-09-02 18:41:40|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|7
1630608110000|2021-09-02 18:41:50|1311.4|1310.9|1311.6|1311.1|1311.6|1311.1|1311.4|1310.9|21
1630608120000|2021-09-02 18:42:00|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|13
1630608130000|2021-09-02 18:42:10|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|7
1630608140000|2021-09-02 18:42:20|||||||||4
1630608150000|2021-09-02 18:42:30|||||||||19
1630608160000|2021-09-02 18:42:40|||||||||3
1630608170000|2021-09-02 18:42:50|||||||||4
1630608190000|2021-09-02 18:43:10|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|7
1630608200000|2021-09-02 18:43:20|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|10
1630608210000|2021-09-02 18:43:30|||||||||1
1630608220000|2021-09-02 18:43:40|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|24
1630608230000|2021-09-02 18:43:50|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|3
1630608240000|2021-09-02 18:44:00|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|12
1630608270000|2021-09-02 18:44:30|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1
1630608280000|2021-09-02 18:44:40|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|37
1630608290000|2021-09-02 18:44:50|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|33
1630608300000|2021-09-02 18:45:00|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|27
1630608310000|2021-09-02 18:45:10|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|29
1630608320000|2021-09-02 18:45:20|||||||||19
1630608330000|2021-09-02 18:45:30|||||||||4
1630608340000|2021-09-02 18:45:40|||||||||19
1630608350000|2021-09-02 18:45:50|||||||||3
1630608400000|2021-09-02 18:46:40|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|88
1630608410000|2021-09-02 18:46:50|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|50
1630608420000|2021-09-02 18:47:00|||||||||1
1630608430000|2021-09-02 18:47:10|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|0
1630608440000|2021-09-02 18:47:20|||||||||2
1630608450000|2021-09-02 18:47:30|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|44
1630608460000|2021-09-02 18:47:40|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|16
1630608470000|2021-09-02 18:47:50|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|46
1630608480000|2021-09-02 18:48:00|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|3
1630608490000|2021-09-02 18:48:10|1311.3|1310.8|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|12
1630608500000|2021-09-02 18:48:20|||||||||9
1630608510000|2021-09-02 18:48:30|||||||||2
1630608530000|2021-09-02 18:48:50|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|63
1630608540000|2021-09-02 18:49:00|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|3
1630608550000|2021-09-02 18:49:10|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|23
1630608560000|2021-09-02 18:49:20|||||||||13
1630608570000|2021-09-02 18:49:30|||||||||7
1630608580000|2021-09-02 18:49:40|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|25
1630608590000|2021-09-02 18:49:50|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|6
1630608600000|2021-09-02 18:50:00|||||||||38
1630608610000|2021-09-02 18:50:10|||||||||26
1630608620000|2021-09-02 18:50:20|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|49
1630608640000|2021-09-02 18:50:40|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|52
1630608650000|2021-09-02 18:50:50|||||||||3
1630608660000|2021-09-02 18:51:00|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|25
1630608670000|2021-09-02 18:51:10|||||||||5
1630608680000|2021-09-02 18:51:20|||||||||10
1630608690000|2021-09-02 18:51:30|||||||||3
1630608700000|2021-09-02 18:51:40|||||||||3
1630608710000|2021-09-02 18:51:50|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|17
1630608720000|2021-09-02 18:52:00|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|79
1630608730000|2021-09-02 18:52:10|||||||||9
1630608740000|2021-09-02 18:52:20|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|13
1630608750000|2021-09-02 18:52:30|1311.3|1310.8|1311.1|1310.6|1311.3|1310.8|1311.1|1310.6|10
1630608760000|2021-09-02 18:52:40|||||||||16
1630608780000|2021-09-02 18:53:00|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|4
1630608790000|2021-09-02 18:53:10|1311.1|1310.6|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|8
1630608800000|2021-09-02 18:53:20|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|5
1630608810000|2021-09-02 18:53:30|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1
1630608820000|2021-09-02 18:53:40|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|26
1630608830000|2021-09-02 18:53:50|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|39
1630608840000|2021-09-02 18:54:00|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|13
1630608850000|2021-09-02 18:54:10|1311.1|1310.6|1311.3|1310.8|1311.3|1310.8|1311.1|1310.6|16
1630608860000|2021-09-02 18:54:20|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|44
1630608870000|2021-09-02 18:54:30|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|0
1630608880000|2021-09-02 18:54:40|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|36
1630608890000|2021-09-02 18:54:50|||||||||1
1630608900000|2021-09-02 18:55:00|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|37
1630608910000|2021-09-02 18:55:10|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|33
1630608920000|2021-09-02 18:55:20|||||||||16
1630608930000|2021-09-02 18:55:30|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|10
1630608940000|2021-09-02 18:55:40|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|17
1630608950000|2021-09-02 18:55:50|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|23
1630608960000|2021-09-02 18:56:00|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|8
1630608970000|2021-09-02 18:56:10|||||||||15
1630608980000|2021-09-02 18:56:20|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|7
1630608990000|2021-09-02 18:56:30|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|3
1630609000000|2021-09-02 18:56:40|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|31
1630609010000|2021-09-02 18:56:50|||||||||30
1630609020000|2021-09-02 18:57:00|1311.6|1311.1|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|52
1630609030000|2021-09-02 18:57:10|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|8
1630609040000|2021-09-02 18:57:20|||||||||64
1630609050000|2021-09-02 18:57:30|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|15
1630609060000|2021-09-02 18:57:40|||||||||7
1630609070000|2021-09-02 18:57:50|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1
1630609080000|2021-09-02 18:58:00|||||||||2
1630609100000|2021-09-02 18:58:20|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|19
1630609110000|2021-09-02 18:58:30|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|9
1630609140000|2021-09-02 18:59:00|||||||||1
1630609150000|2021-09-02 18:59:10|1311.6|1311.1|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|78
1630609160000|2021-09-02 18:59:20|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|5
1630609170000|2021-09-02 18:59:30|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.5|1311|47
1630609180000|2021-09-02 18:59:40|1311.5|1311|1311.5|1311|1311.5|1311|1311.4|1310.9|44
1630609190000|2021-09-02 18:59:50|||||||||5
1630609200000|2021-09-02 19:00:00|1311.6|1311.1|1311.9|1311.4|1311.9|1311.4|1311.6|1311.1|96
1630609210000|2021-09-02 19:00:10|1312|1311.5|1312.2|1311.7|1312.2|1311.7|1312|1311.5|75
1630609220000|2021-09-02 19:00:20|1312.1|1311.6|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|39
1630609230000|2021-09-02 19:00:30|1312|1311.5|1312|1311.5|1312.1|1311.6|1312|1311.5|29
1630609250000|2021-09-02 19:00:50|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|16
1630609260000|2021-09-02 19:01:00|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|24
1630609270000|2021-09-02 19:01:10|||||||||4
1630609280000|2021-09-02 19:01:20|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|23
1630609290000|2021-09-02 19:01:30|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|18
1630609300000|2021-09-02 19:01:40|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|6
1630609310000|2021-09-02 19:01:50|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1
1630609320000|2021-09-02 19:02:00|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|11
1630609330000|2021-09-02 19:02:10|||||||||3
1630609340000|2021-09-02 19:02:20|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.9|1311.4|48
1630609370000|2021-09-02 19:02:50|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|23
1630609380000|2021-09-02 19:03:00|||||||||28
1630609390000|2021-09-02 19:03:10|1311.9|1311.4|1311.9|1311.4|1312|1311.5|1311.9|1311.4|7
1630609400000|2021-09-02 19:03:20|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.9|1311.4|2
1630609420000|2021-09-02 19:03:40|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|3
1630609430000|2021-09-02 19:03:50|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.8|1311.3|51
1630609440000|2021-09-02 19:04:00|1311.9|1311.4|1311.9|1311.4|1312|1311.5|1311.9|1311.4|5
1630609450000|2021-09-02 19:04:10|||||||||1
1630609460000|2021-09-02 19:04:20|||||||||22
1630609490000|2021-09-02 19:04:50|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|35
1630609500000|2021-09-02 19:05:00|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|21
1630609510000|2021-09-02 19:05:10|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|3
1630609520000|2021-09-02 19:05:20|||||||||17
1630609540000|2021-09-02 19:05:40|||||||||8
1630609570000|2021-09-02 19:06:10|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|2
1630609600000|2021-09-02 19:06:40|||||||||37
1630609610000|2021-09-02 19:06:50|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|48
1630609620000|2021-09-02 19:07:00|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1
1630609630000|2021-09-02 19:07:10|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|20
1630609640000|2021-09-02 19:07:20|||||||||15
1630609650000|2021-09-02 19:07:30|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|16
1630609660000|2021-09-02 19:07:40|||||||||3
1630609670000|2021-09-02 19:07:50|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1
1630609690000|2021-09-02 19:08:10|||||||||2
1630609700000|2021-09-02 19:08:20|||||||||2
1630609720000|2021-09-02 19:08:40|||||||||26
1630609730000|2021-09-02 19:08:50|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|24
1630609740000|2021-09-02 19:09:00|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|29
1630609750000|2021-09-02 19:09:10|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|3
1630609760000|2021-09-02 19:09:20|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|14
1630609770000|2021-09-02 19:09:30|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|6
1630609780000|2021-09-02 19:09:40|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|7
1630609790000|2021-09-02 19:09:50|||||||||40
1630609800000|2021-09-02 19:10:00|||||||||12
1630609810000|2021-09-02 19:10:10|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|24
1630609820000|2021-09-02 19:10:20|||||||||9
1630609840000|2021-09-02 19:10:40|||||||||1
1630609850000|2021-09-02 19:10:50|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|22
1630609860000|2021-09-02 19:11:00|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|28
1630609870000|2021-09-02 19:11:10|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|19
1630609880000|2021-09-02 19:11:20|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|55
1630609890000|2021-09-02 19:11:30|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|29
1630609900000|2021-09-02 19:11:40|||||||||17
1630609910000|2021-09-02 19:11:50|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|14
1630609920000|2021-09-02 19:12:00|||||||||5
1630609930000|2021-09-02 19:12:10|1311.5|1311|1311.4|1310.9|1311.5|1311|1311.4|1310.9|20
1630609940000|2021-09-02 19:12:20|||||||||2
1630609950000|2021-09-02 19:12:30|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|2
1630609960000|2021-09-02 19:12:40|||||||||15
1630609970000|2021-09-02 19:12:50|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|8
1630609980000|2021-09-02 19:13:00|||||||||9
1630610000000|2021-09-02 19:13:20|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|38
1630610010000|2021-09-02 19:13:30|||||||||3
1630610020000|2021-09-02 19:13:40|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|10
1630610030000|2021-09-02 19:13:50|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|60
1630610040000|2021-09-02 19:14:00|||||||||10
1630610050000|2021-09-02 19:14:10|||||||||8
1630610060000|2021-09-02 19:14:20|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.9|1311.4|13
1630610090000|2021-09-02 19:14:50|||||||||4
1630610100000|2021-09-02 19:15:00|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1
1630610120000|2021-09-02 19:15:20|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|90
1630610130000|2021-09-02 19:15:30|||||||||2
1630610140000|2021-09-02 19:15:40|||||||||2
1630610150000|2021-09-02 19:15:50|1311.8|1311.3|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|87
1630610160000|2021-09-02 19:16:00|||||||||2
1630610170000|2021-09-02 19:16:10|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|3
1630610180000|2021-09-02 19:16:20|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.9|1311.4|27
1630610190000|2021-09-02 19:16:30|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|3
1630610200000|2021-09-02 19:16:40|||||||||2
1630610220000|2021-09-02 19:17:00|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|19
1630610230000|2021-09-02 19:17:10|||||||||10
1630610240000|2021-09-02 19:17:20|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|81
1630610250000|2021-09-02 19:17:30|||||||||1
1630610260000|2021-09-02 19:17:40|||||||||66
1630610270000|2021-09-02 19:17:50|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|108
1630610280000|2021-09-02 19:18:00|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|131
1630610290000|2021-09-02 19:18:10|||||||||10
1630610300000|2021-09-02 19:18:20|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|12
1630610310000|2021-09-02 19:18:30|||||||||34
1630610320000|2021-09-02 19:18:40|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|30
1630610330000|2021-09-02 19:18:50|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|17
1630610340000|2021-09-02 19:19:00|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|2
1630610350000|2021-09-02 19:19:10|||||||||104
1630610370000|2021-09-02 19:19:30|1311.5|1311|1311.4|1310.9|1311.5|1311|1311.4|1310.9|112
1630610380000|2021-09-02 19:19:40|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|45
1630610390000|2021-09-02 19:19:50|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|69
1630610400000|2021-09-02 19:20:00|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|2
1630610410000|2021-09-02 19:20:10|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|41
1630610420000|2021-09-02 19:20:20|||||||||10
1630610430000|2021-09-02 19:20:30|1311.5|1311|1311.6|1311.1|1311.7|1311.2|1311.5|1311|93
1630610440000|2021-09-02 19:20:40|||||||||11
1630610450000|2021-09-02 19:20:50|1311.7|1311.2|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|19
1630610460000|2021-09-02 19:21:00|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|11
1630610470000|2021-09-02 19:21:10|||||||||16
1630610480000|2021-09-02 19:21:20|||||||||25
1630610490000|2021-09-02 19:21:30|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|6
1630610500000|2021-09-02 19:21:40|||||||||10
1630610510000|2021-09-02 19:21:50|||||||||2
1630610520000|2021-09-02 19:22:00|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|68
1630610560000|2021-09-02 19:22:40|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|30
1630610570000|2021-09-02 19:22:50|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|4
1630610580000|2021-09-02 19:23:00|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|26
1630610590000|2021-09-02 19:23:10|1311.5|1311|1311.4|1310.9|1311.5|1311|1311.4|1310.9|22
1630610600000|2021-09-02 19:23:20|||||||||22
1630610610000|2021-09-02 19:23:30|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|8
1630610620000|2021-09-02 19:23:40|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|23
1630610630000|2021-09-02 19:23:50|||||||||3
1630610640000|2021-09-02 19:24:00|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|20
1630610650000|2021-09-02 19:24:10|1311.5|1311|1311.5|1311|1311.6|1311.1|1311.5|1311|11
1630610660000|2021-09-02 19:24:20|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|17
1630610670000|2021-09-02 19:24:30|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|7
1630610690000|2021-09-02 19:24:50|||||||||32
1630610700000|2021-09-02 19:25:00|||||||||1
1630610710000|2021-09-02 19:25:10|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|74
1630610720000|2021-09-02 19:25:20|||||||||10
1630610730000|2021-09-02 19:25:30|||||||||7
1630610740000|2021-09-02 19:25:40|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|62
1630610750000|2021-09-02 19:25:50|||||||||13
1630610760000|2021-09-02 19:26:00|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|11
1630610770000|2021-09-02 19:26:10|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|9
1630610780000|2021-09-02 19:26:20|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|7
1630610790000|2021-09-02 19:26:30|||||||||5
1630610800000|2021-09-02 19:26:40|||||||||1
1630610820000|2021-09-02 19:27:00|||||||||1
1630610840000|2021-09-02 19:27:20|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|28
1630610850000|2021-09-02 19:27:30|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|32
1630610860000|2021-09-02 19:27:40|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|10
1630610870000|2021-09-02 19:27:50|1311.1|1310.6|1310.9|1310.4|1311.1|1310.6|1310.9|1310.4|18
1630610880000|2021-09-02 19:28:00|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|1
1630610890000|2021-09-02 19:28:10|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.9|1310.4|4
1630610900000|2021-09-02 19:28:20|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.9|1310.4|5
1630610910000|2021-09-02 19:28:30|||||||||73
1630610920000|2021-09-02 19:28:40|||||||||9
1630610930000|2021-09-02 19:28:50|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|5
1630610940000|2021-09-02 19:29:00|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|22
1630610950000|2021-09-02 19:29:10|1311|1310.5|1310.9|1310.4|1311.1|1310.6|1310.9|1310.4|17
1630610960000|2021-09-02 19:29:20|||||||||8
1630610970000|2021-09-02 19:29:30|||||||||9
1630610980000|2021-09-02 19:29:40|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|20
1630610990000|2021-09-02 19:29:50|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|10
1630611000000|2021-09-02 19:30:00|||||||||41
1630611010000|2021-09-02 19:30:10|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1311|1310.5|117
1630611020000|2021-09-02 19:30:20|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|9
1630611030000|2021-09-02 19:30:30|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|42
1630611040000|2021-09-02 19:30:40|||||||||1
1630611050000|2021-09-02 19:30:50|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|32
1630611080000|2021-09-02 19:31:20|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|12
1630611090000|2021-09-02 19:31:30|||||||||17
1630611100000|2021-09-02 19:31:40|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|12
1630611110000|2021-09-02 19:31:50|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|2
1630611120000|2021-09-02 19:32:00|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|40
1630611130000|2021-09-02 19:32:10|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|12
1630611140000|2021-09-02 19:32:20|||||||||17
1630611150000|2021-09-02 19:32:30|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|7
1630611170000|2021-09-02 19:32:50|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|21
1630611180000|2021-09-02 19:33:00|||||||||2
1630611200000|2021-09-02 19:33:20|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|57
1630611220000|2021-09-02 19:33:40|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|5
1630611230000|2021-09-02 19:33:50|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|4
1630611240000|2021-09-02 19:34:00|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|18
1630611250000|2021-09-02 19:34:10|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|16
1630611260000|2021-09-02 19:34:20|1310.9|1310.4|1310.9|1310.4|1311|1310.5|1310.9|1310.4|43
1630611270000|2021-09-02 19:34:30|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|11
1630611280000|2021-09-02 19:34:40|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|21
1630611290000|2021-09-02 19:34:50|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|43
1630611300000|2021-09-02 19:35:00|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|10
1630611310000|2021-09-02 19:35:10|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|4
1630611320000|2021-09-02 19:35:20|||||||||17
1630611330000|2021-09-02 19:35:30|||||||||3
1630611350000|2021-09-02 19:35:50|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.5|1310|129
1630611360000|2021-09-02 19:36:00|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|53
1630611370000|2021-09-02 19:36:10|||||||||2
1630611380000|2021-09-02 19:36:20|||||||||19
1630611390000|2021-09-02 19:36:30|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|18
1630611400000|2021-09-02 19:36:40|||||||||5
1630611420000|2021-09-02 19:37:00|||||||||1
1630611430000|2021-09-02 19:37:10|||||||||35
1630611440000|2021-09-02 19:37:20|1310.7|1310.2|1310.6|1310.1|1310.8|1310.3|1310.6|1310.1|26
1630611450000|2021-09-02 19:37:30|1310.7|1310.2|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|14
1630611460000|2021-09-02 19:37:40|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|28
1630611470000|2021-09-02 19:37:50|||||||||10
1630611480000|2021-09-02 19:38:00|||||||||1
1630611490000|2021-09-02 19:38:10|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.5|1310|8
1630611530000|2021-09-02 19:38:50|1310.6|1310.1|1310.8|1310.3|1310.8|1310.3|1310.6|1310.1|126
1630611540000|2021-09-02 19:39:00|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|8
1630611550000|2021-09-02 19:39:10|1311|1310.5|1311.2|1310.7|1311.2|1310.7|1311|1310.5|18
1630611560000|2021-09-02 19:39:20|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311|1310.5|23
1630611570000|2021-09-02 19:39:30|||||||||4
1630611580000|2021-09-02 19:39:40|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|126
1630611590000|2021-09-02 19:39:50|1311.1|1310.6|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|25
1630611600000|2021-09-02 19:40:00|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|26
1630611620000|2021-09-02 19:40:20|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|103
1630611650000|2021-09-02 19:40:50|1311.5|1311|1311.7|1311.2|1311.7|1311.2|1311.5|1311|125
1630611670000|2021-09-02 19:41:10|||||||||6
1630611680000|2021-09-02 19:41:20|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|86
1630611700000|2021-09-02 19:41:40|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|36
1630611710000|2021-09-02 19:41:50|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|44
1630611720000|2021-09-02 19:42:00|||||||||3
1630611730000|2021-09-02 19:42:10|||||||||33
1630611760000|2021-09-02 19:42:40|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|5
1630611770000|2021-09-02 19:42:50|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|115
1630611800000|2021-09-02 19:43:20|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|62
1630611810000|2021-09-02 19:43:30|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|22
1630611820000|2021-09-02 19:43:40|1311.6|1311.1|1311.4|1310.9|1311.6|1311.1|1311.4|1310.9|38
1630611840000|2021-09-02 19:44:00|||||||||3
1630611850000|2021-09-02 19:44:10|||||||||1
1630611860000|2021-09-02 19:44:20|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|34
1630611870000|2021-09-02 19:44:30|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|40
1630611880000|2021-09-02 19:44:40|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|30
1630611890000|2021-09-02 19:44:50|1311.1|1310.6|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|9
1630611900000|2021-09-02 19:45:00|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|22
1630611910000|2021-09-02 19:45:10|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|137
1630611920000|2021-09-02 19:45:20|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|3
1630611930000|2021-09-02 19:45:30|||||||||6
1630611940000|2021-09-02 19:45:40|||||||||5
1630611950000|2021-09-02 19:45:50|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|9
1630611960000|2021-09-02 19:46:00|||||||||11
1630611970000|2021-09-02 19:46:10|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|9
1630611980000|2021-09-02 19:46:20|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|13
1630611990000|2021-09-02 19:46:30|||||||||8
1630612000000|2021-09-02 19:46:40|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|8
1630612010000|2021-09-02 19:46:50|||||||||8
1630612020000|2021-09-02 19:47:00|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|112
1630612030000|2021-09-02 19:47:10|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|45
1630612040000|2021-09-02 19:47:20|||||||||5
1630612050000|2021-09-02 19:47:30|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|8
1630612060000|2021-09-02 19:47:40|||||||||57
1630612070000|2021-09-02 19:47:50|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|13
1630612080000|2021-09-02 19:48:00|||||||||14
1630612090000|2021-09-02 19:48:10|||||||||15
1630612100000|2021-09-02 19:48:20|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|15
1630612110000|2021-09-02 19:48:30|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|69
1630612120000|2021-09-02 19:48:40|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|51
1630612130000|2021-09-02 19:48:50|1310.7|1310.2|1310.5|1310|1310.7|1310.2|1310.5|1310|30
1630612140000|2021-09-02 19:49:00|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|82
1630612150000|2021-09-02 19:49:10|1310.4|1309.9|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|199
1630612160000|2021-09-02 19:49:20|1310.2|1309.7|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|39
1630612170000|2021-09-02 19:49:30|1310.3|1309.8|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|56
1630612180000|2021-09-02 19:49:40|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|147
1630612190000|2021-09-02 19:49:50|1310.1|1309.6|1310.1|1309.6|1310.2|1309.7|1310|1309.5|62
1630612200000|2021-09-02 19:50:00|1310|1309.5|1310.3|1309.8|1310.3|1309.8|1310|1309.5|341
1630612210000|2021-09-02 19:50:10|1310.4|1309.9|1310.2|1309.7|1310.4|1309.9|1310.1|1309.6|234
1630612220000|2021-09-02 19:50:20|1310.1|1309.6|1310.3|1309.8|1310.3|1309.8|1310.1|1309.6|66
1630612230000|2021-09-02 19:50:30|1310.2|1309.7|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|79
1630612240000|2021-09-02 19:50:40|1310.2|1309.7|1310.3|1309.8|1310.4|1309.9|1310.2|1309.7|62
1630612250000|2021-09-02 19:50:50|1310.2|1309.7|1310.5|1310|1310.5|1310|1310.2|1309.7|113
1630612260000|2021-09-02 19:51:00|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|80
1630612270000|2021-09-02 19:51:10|1310.5|1310|1310.3|1309.8|1310.5|1310|1310.3|1309.8|115
1630612280000|2021-09-02 19:51:20|1310.4|1309.9|1310.3|1309.8|1310.4|1309.9|1310.2|1309.7|248
1630612290000|2021-09-02 19:51:30|1310.4|1309.9|1310.4|1309.9|1310.5|1310|1310.3|1309.8|122
1630612300000|2021-09-02 19:51:40|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|114
1630612310000|2021-09-02 19:51:50|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|58
1630612320000|2021-09-02 19:52:00|1310.6|1310.1|1310.8|1310.3|1310.8|1310.3|1310.6|1310.1|50
1630612330000|2021-09-02 19:52:10|||||||||8
1630612340000|2021-09-02 19:52:20|1310.7|1310.2|1310.9|1310.4|1310.9|1310.4|1310.7|1310.2|37
1630612350000|2021-09-02 19:52:30|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|22
1630612360000|2021-09-02 19:52:40|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|41
1630612370000|2021-09-02 19:52:50|1310.7|1310.2|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|73
1630612380000|2021-09-02 19:53:00|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|36
1630612390000|2021-09-02 19:53:10|||||||||27
1630612400000|2021-09-02 19:53:20|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|73
1630612410000|2021-09-02 19:53:30|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|41
1630612420000|2021-09-02 19:53:40|||||||||6
1630612430000|2021-09-02 19:53:50|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|91
1630612440000|2021-09-02 19:54:00|1310.8|1310.3|1311|1310.5|1311|1310.5|1310.8|1310.3|115
1630612450000|2021-09-02 19:54:10|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|30
1630612460000|2021-09-02 19:54:20|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1
1630612480000|2021-09-02 19:54:40|||||||||46
1630612490000|2021-09-02 19:54:50|1311|1310.5|1311|1310.5|1311.1|1310.6|1311|1310.5|53
1630612500000|2021-09-02 19:55:00|1311.1|1310.6|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|25
1630612510000|2021-09-02 19:55:10|||||||||7
1630612520000|2021-09-02 19:55:20|||||||||14
1630612530000|2021-09-02 19:55:30|||||||||36
1630612540000|2021-09-02 19:55:40|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|77
1630612550000|2021-09-02 19:55:50|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1311|1310.5|46
1630612560000|2021-09-02 19:56:00|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1311|1310.5|311
1630612570000|2021-09-02 19:56:10|1311|1310.5|1311|1310.5|1311.1|1310.6|1311|1310.5|83
1630612580000|2021-09-02 19:56:20|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|211
1630612590000|2021-09-02 19:56:30|||||||||13
1630612600000|2021-09-02 19:56:40|||||||||5
1630612610000|2021-09-02 19:56:50|||||||||21
1630612620000|2021-09-02 19:57:00|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|106
1630612630000|2021-09-02 19:57:10|||||||||233
1630612640000|2021-09-02 19:57:20|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|101
1630612650000|2021-09-02 19:57:30|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|78
1630612660000|2021-09-02 19:57:40|||||||||155
1630612670000|2021-09-02 19:57:50|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.5|1310|364
1630612680000|2021-09-02 19:58:00|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.5|1310|377
1630612690000|2021-09-02 19:58:10|||||||||201
1630612700000|2021-09-02 19:58:20|||||||||51
1630612710000|2021-09-02 19:58:30|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|668
1630612720000|2021-09-02 19:58:40|||||||||172
1630612730000|2021-09-02 19:58:50|||||||||145
1630612740000|2021-09-02 19:59:00|1310.6|1310.1|1311.2|1310.7|1311.2|1310.7|1310.6|1310.1|380
1630612750000|2021-09-02 19:59:10|1311.1|1310.6|1311.3|1310.8|1311.3|1310.8|1311|1310.5|199
1630612760000|2021-09-02 19:59:20|1311.2|1310.7|1311.6|1311.1|1311.6|1311.1|1311.2|1310.7|162
1630612770000|2021-09-02 19:59:30|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.4|1310.9|147
1630612780000|2021-09-02 19:59:40|1311.7|1311.2|1312|1311.5|1312|1311.5|1311.6|1311.1|280
1630612790000|2021-09-02 19:59:50|1311.9|1311.4|1312|1311.5|1312.2|1311.7|1311.9|1311.4|1209
1630612800000|2021-09-02 20:00:00|1312.2|1311.2|1311.9|1310.9|1312.2|1311.2|1311.8|1310.8|353
1630612810000|2021-09-02 20:00:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|6
1630612830000|2021-09-02 20:00:30|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|15
1630612840000|2021-09-02 20:00:40|||||||||4
1630612850000|2021-09-02 20:00:50|||||||||1
1630612860000|2021-09-02 20:01:00|1312.1|1311.1|1311.9|1310.9|1312.1|1311.1|1311.9|1310.9|3
1630612870000|2021-09-02 20:01:10|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|3
1630612880000|2021-09-02 20:01:20|||||||||1
1630612890000|2021-09-02 20:01:30|||||||||1
1630612900000|2021-09-02 20:01:40|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|3
1630612910000|2021-09-02 20:01:50|1312|1311|1312|1311|1312|1311|1312|1311|19
1630612950000|2021-09-02 20:02:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|3
1630613030000|2021-09-02 20:03:50|||||||||2
1630613050000|2021-09-02 20:04:10|||||||||4
1630613060000|2021-09-02 20:04:20|1312|1311|1312|1311|1312|1311|1312|1311|9
1630613070000|2021-09-02 20:04:30|1311.9|1310.9|1312|1311|1312|1311|1311.8|1310.8|40
1630613080000|2021-09-02 20:04:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|12
1630613100000|2021-09-02 20:05:00|1312|1311|1311.8|1310.8|1312|1311|1311.8|1310.8|3
1630613150000|2021-09-02 20:05:50|||||||||2
1630613170000|2021-09-02 20:06:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630613200000|2021-09-02 20:06:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|8
1630613210000|2021-09-02 20:06:50|1311.7|1310.7|1311.9|1310.9|1311.9|1310.9|1311.7|1310.7|11
1630613220000|2021-09-02 20:07:00|||||||||67
1630613230000|2021-09-02 20:07:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|10
1630613240000|2021-09-02 20:07:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|9
1630613250000|2021-09-02 20:07:30|1311.5|1310.5|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|29
1630613270000|2021-09-02 20:07:50|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|17
1630613280000|2021-09-02 20:08:00|1311.2|1310.2|1311.3|1310.3|1311.5|1310.5|1311.2|1310.2|21
1630613290000|2021-09-02 20:08:10|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|11
1630613300000|2021-09-02 20:08:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1630613330000|2021-09-02 20:08:50|||||||||4
1630613340000|2021-09-02 20:09:00|1311.3|1310.3|1311.5|1310.5|1311.5|1310.5|1311.3|1310.3|7
1630613350000|2021-09-02 20:09:10|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|5
1630613370000|2021-09-02 20:09:30|||||||||1
1630613390000|2021-09-02 20:09:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|0
1630613400000|2021-09-02 20:10:00|1311.3|1310.3|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|62
1630613440000|2021-09-02 20:10:40|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|12
1630613460000|2021-09-02 20:11:00|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|16
1630613490000|2021-09-02 20:11:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1630613530000|2021-09-02 20:12:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1630613550000|2021-09-02 20:12:30|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|5
1630613590000|2021-09-02 20:13:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1630613640000|2021-09-02 20:14:00|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|6
1630613650000|2021-09-02 20:14:10|1311.4|1310.4|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|15
1630613680000|2021-09-02 20:14:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1630613690000|2021-09-02 20:14:50|1311.6|1310.6|1311.3|1310.3|1311.6|1310.6|1311.3|1310.3|10
1630613720000|2021-09-02 20:15:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630613740000|2021-09-02 20:15:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1630613780000|2021-09-02 20:16:20|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|3
1630613930000|2021-09-02 20:18:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|4
1630614000000|2021-09-02 20:20:00|1311.5|1310.5|1311.8|1310.8|1311.8|1310.8|1311.5|1310.5|65
1630614030000|2021-09-02 20:20:30|1312|1311|1312|1311|1312|1311|1312|1311|4
1630614040000|2021-09-02 20:20:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1630614050000|2021-09-02 20:20:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1630614310000|2021-09-02 20:25:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|3
1630614410000|2021-09-02 20:26:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|7
1630614580000|2021-09-02 20:29:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|3
1630614950000|2021-09-02 20:35:50|1312.3|1311.3|1312.1|1311.1|1312.3|1311.3|1312.1|1311.1|23
1630615090000|2021-09-02 20:38:10|1312.4|1311.4|1312.2|1311.2|1312.4|1311.4|1312.2|1311.2|8
1630615420000|2021-09-02 20:43:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|11
1630615490000|2021-09-02 20:44:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|7
1630615500000|2021-09-02 20:45:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|14
1630615680000|2021-09-02 20:48:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630615740000|2021-09-02 20:49:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1630615750000|2021-09-02 20:49:10|1312.2|1311.2|1311.9|1310.9|1312.2|1311.2|1311.9|1310.9|13
1630615760000|2021-09-02 20:49:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|5
1630615770000|2021-09-02 20:49:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|6
1630615780000|2021-09-02 20:49:40|||||||||5
1630615800000|2021-09-02 20:50:00|||||||||2
1630615960000|2021-09-02 20:52:40|||||||||1
1630616090000|2021-09-02 20:54:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|0
1630616100000|2021-09-02 20:55:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1630616390000|2021-09-02 20:59:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630620000000|2021-09-02 22:00:00|1312.1|1310.1|1312|1310|1312.1|1310.1|1312|1310|0
1630620010000|2021-09-02 22:00:10|1311.9|1309.9|1311.9|1309.9|1312|1310|1311.9|1309.9|0
1630620020000|2021-09-02 22:00:20|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630620030000|2021-09-02 22:00:30|1311.9|1309.9|1311.8|1309.8|1311.9|1309.9|1311.8|1309.8|0
1630620040000|2021-09-02 22:00:40|1311.9|1309.9|1311.9|1309.9|1311.9|1309.9|1311.8|1309.8|0
1630620050000|2021-09-02 22:00:50|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630620100000|2021-09-02 22:01:40|1311.9|1309.9|1311.8|1309.8|1311.9|1309.9|1311.8|1309.8|0
1630620140000|2021-09-02 22:02:20|1311.9|1309.9|1311.9|1309.9|1311.9|1309.9|1311.8|1309.8|0
1630620160000|2021-09-02 22:02:40|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630620220000|2021-09-02 22:03:40|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|0
1630620230000|2021-09-02 22:03:50|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630620660000|2021-09-02 22:11:00|1311.9|1309.9|1311.9|1309.9|1311.9|1309.9|1311.9|1309.9|0
1630620670000|2021-09-02 22:11:10|1311.8|1309.8|1311.9|1309.9|1311.9|1309.9|1311.8|1309.8|0
1630620690000|2021-09-02 22:11:30|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630620720000|2021-09-02 22:12:00|1311.9|1309.9|1311.9|1309.9|1311.9|1309.9|1311.9|1309.9|0
1630620730000|2021-09-02 22:12:10|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630620740000|2021-09-02 22:12:20|1311.9|1309.9|1311.8|1309.8|1311.9|1309.9|1311.8|1309.8|0
1630620770000|2021-09-02 22:12:50|1311.9|1309.9|1311.9|1309.9|1311.9|1309.9|1311.9|1309.9|0
1630620790000|2021-09-02 22:13:10|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630620930000|2021-09-02 22:15:30|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|0
1630621150000|2021-09-02 22:19:10|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630621170000|2021-09-02 22:19:30|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|0
1630621180000|2021-09-02 22:19:40|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630621190000|2021-09-02 22:19:50|1311.7|1309.7|1311.8|1309.8|1311.8|1309.8|1311.7|1309.7|0
1630621210000|2021-09-02 22:20:10|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|0
1630621250000|2021-09-02 22:20:50|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|0
1630621370000|2021-09-02 22:22:50|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|0
1630621380000|2021-09-02 22:23:00|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630621550000|2021-09-02 22:25:50|1311.9|1309.9|1311.9|1309.9|1311.9|1309.9|1311.9|1309.9|0
1630621610000|2021-09-02 22:26:50|1312|1310|1312|1310|1312|1310|1312|1310|0
1630621650000|2021-09-02 22:27:30|1311.9|1309.9|1311.9|1309.9|1311.9|1309.9|1311.9|1309.9|0
1630621690000|2021-09-02 22:28:10|1312|1310|1312|1310|1312|1310|1312|1310|0
1630621750000|2021-09-02 22:29:10|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|1312|1310|0
1630621800000|2021-09-02 22:30:00|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|1312.1|1310.1|0
1630621860000|2021-09-02 22:31:00|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|0
1630621910000|2021-09-02 22:31:50|1312.2|1310.2|1312.2|1310.2|1312.3|1310.3|1312.2|1310.2|0
1630621950000|2021-09-02 22:32:30|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|0
1630621970000|2021-09-02 22:32:50|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|0
1630622020000|2021-09-02 22:33:40|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|0
1630622180000|2021-09-02 22:36:20|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|0
1630622190000|2021-09-02 22:36:30|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.2|1310.2|0
1630622210000|2021-09-02 22:36:50|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|0
1630622370000|2021-09-02 22:39:30|1312.1|1310.1|1312.2|1310.2|1312.2|1310.2|1312.1|1310.1|0
1630622430000|2021-09-02 22:40:30|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|0
1630622560000|2021-09-02 22:42:40|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|0
1630622570000|2021-09-02 22:42:50|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|0
1630622600000|2021-09-02 22:43:20|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|0
1630622610000|2021-09-02 22:43:30|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|0
1630622640000|2021-09-02 22:44:00|1312.2|1310.2|1312.3|1310.3|1312.3|1310.3|1312.2|1310.2|0
1630622680000|2021-09-02 22:44:40|1312.2|1310.2|1312.3|1310.3|1312.3|1310.3|1312.2|1310.2|0
1630622700000|2021-09-02 22:45:00|1312.2|1310.2|1312.2|1310.2|1312.3|1310.3|1312.2|1310.2|0
1630622970000|2021-09-02 22:49:30|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|0
1630623010000|2021-09-02 22:50:10|1312|1310|1312|1310|1312|1310|1312|1310|0
1630623070000|2021-09-02 22:51:10|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|0
1630623170000|2021-09-02 22:52:50|1312|1310|1312|1310|1312|1310|1312|1310|0
1630623220000|2021-09-02 22:53:40|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|0
1630623270000|2021-09-02 22:54:30|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|0
1630623390000|2021-09-02 22:56:30|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|0
1630623520000|2021-09-02 22:58:40|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|0
1630623590000|2021-09-02 22:59:50|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|0
1630623600000|2021-09-02 23:00:00|1312.2|1310.2|1312.1|1310.1|1312.2|1310.2|1312.1|1310.1|0
1630623820000|2021-09-02 23:03:40|1312|1310|1312|1310|1312|1310|1312|1310|0
1630624030000|2021-09-02 23:07:10|1311.9|1309.9|1312|1310|1312|1310|1311.9|1309.9|0
1630624040000|2021-09-02 23:07:20|1311.9|1309.9|1312|1310|1312|1310|1311.9|1309.9|0
1630624050000|2021-09-02 23:07:30|1311.9|1309.9|1311.9|1309.9|1311.9|1309.9|1311.9|1309.9|0
1630624090000|2021-09-02 23:08:10|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630624150000|2021-09-02 23:09:10|1311.9|1309.9|1311.9|1309.9|1311.9|1309.9|1311.9|1309.9|0
1630624360000|2021-09-02 23:12:40|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630624430000|2021-09-02 23:13:50|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|0
1630624520000|2021-09-02 23:15:20|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630624830000|2021-09-02 23:20:30|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|0
1630624870000|2021-09-02 23:21:10|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630624900000|2021-09-02 23:21:40|1311.7|1309.7|1311.8|1309.8|1311.8|1309.8|1311.7|1309.7|0
1630624920000|2021-09-02 23:22:00|1311.7|1309.7|1311.8|1309.8|1311.8|1309.8|1311.7|1309.7|0
1630624930000|2021-09-02 23:22:10|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|0
1630625060000|2021-09-02 23:24:20|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630625120000|2021-09-02 23:25:20|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|0
1630625150000|2021-09-02 23:25:50|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|0
1630625170000|2021-09-02 23:26:10|1311.7|1309.7|1311.6|1309.6|1311.7|1309.7|1311.6|1309.6|0
1630625270000|2021-09-02 23:27:50|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|0
1630625290000|2021-09-02 23:28:10|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|0
1630625320000|2021-09-02 23:28:40|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|0
1630625340000|2021-09-02 23:29:00|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|0
1630625400000|2021-09-02 23:30:00|1311.7|1309.7|1311.6|1309.6|1311.7|1309.7|1311.6|1309.6|0
1630625460000|2021-09-02 23:31:00|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|0
1630625560000|2021-09-02 23:32:40|1311.4|1309.4|1311.4|1309.4|1311.4|1309.4|1311.4|1309.4|0
1630625580000|2021-09-02 23:33:00|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|0
1630625610000|2021-09-02 23:33:30|1311.4|1309.4|1311.4|1309.4|1311.4|1309.4|1311.4|1309.4|0
1630625630000|2021-09-02 23:33:50|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|0
1630625640000|2021-09-02 23:34:00|1311.4|1309.4|1311.4|1309.4|1311.4|1309.4|1311.4|1309.4|0
1630625690000|2021-09-02 23:34:50|1311.3|1309.3|1311.3|1309.3|1311.3|1309.3|1311.3|1309.3|0
1630625730000|2021-09-02 23:35:30|1311.4|1309.4|1311.4|1309.4|1311.4|1309.4|1311.4|1309.4|0
1630625770000|2021-09-02 23:36:10|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|0
1630625980000|2021-09-02 23:39:40|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|0
1630625990000|2021-09-02 23:39:50|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|0
1630626030000|2021-09-02 23:40:30|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|0
1630626060000|2021-09-02 23:41:00|1311.5|1309.5|1311.5|1309.5|1311.6|1309.6|1311.5|1309.5|0
1630626070000|2021-09-02 23:41:10|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|1311.5|1309.5|0
1630626080000|2021-09-02 23:41:20|1311.5|1309.5|1311.6|1309.6|1311.6|1309.6|1311.5|1309.5|0
1630626090000|2021-09-02 23:41:30|1311.5|1309.5|1311.6|1309.6|1311.6|1309.6|1311.5|1309.5|0
1630626140000|2021-09-02 23:42:20|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|0
1630626150000|2021-09-02 23:42:30|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|0
1630626180000|2021-09-02 23:43:00|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|0
1630626220000|2021-09-02 23:43:40|1311.6|1309.6|1311.5|1309.5|1311.6|1309.6|1311.5|1309.5|0
1630626260000|2021-09-02 23:44:20|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|0
1630626300000|2021-09-02 23:45:00|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|0
1630626310000|2021-09-02 23:45:10|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630626340000|2021-09-02 23:45:40|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|0
1630626380000|2021-09-02 23:46:20|1311.8|1309.8|1311.7|1309.7|1311.8|1309.8|1311.7|1309.7|0
1630626410000|2021-09-02 23:46:50|1311.6|1309.6|1311.6|1309.6|1311.7|1309.7|1311.6|1309.6|0
1630626420000|2021-09-02 23:47:00|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|0
1630626460000|2021-09-02 23:47:40|1311.8|1309.8|1311.7|1309.7|1311.8|1309.8|1311.7|1309.7|0
1630626480000|2021-09-02 23:48:00|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630626520000|2021-09-02 23:48:40|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|0
1630626580000|2021-09-02 23:49:40|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630626600000|2021-09-02 23:50:00|1311.7|1309.7|1311.8|1309.8|1311.8|1309.8|1311.7|1309.7|0
1630626620000|2021-09-02 23:50:20|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|0
1630626630000|2021-09-02 23:50:30|1311.8|1309.8|1311.7|1309.7|1311.8|1309.8|1311.7|1309.7|0
1630626660000|2021-09-02 23:51:00|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|1311.8|1309.8|0
1630626750000|2021-09-02 23:52:30|1311.7|1309.7|1311.8|1309.8|1311.8|1309.8|1311.7|1309.7|0
1630626760000|2021-09-02 23:52:40|1311.7|1309.7|1311.8|1309.8|1311.8|1309.8|1311.7|1309.7|0
1630626800000|2021-09-02 23:53:20|1311.7|1309.7|1311.8|1309.8|1311.8|1309.8|1311.7|1309.7|0
1630626810000|2021-09-02 23:53:30|1311.7|1309.7|1311.7|1309.7|1311.8|1309.8|1311.7|1309.7|0
1630626830000|2021-09-02 23:53:50|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|0
1630626850000|2021-09-02 23:54:10|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|1311.7|1309.7|0
1630626890000|2021-09-02 23:54:50|1311.6|1309.6|1311.7|1309.7|1311.7|1309.7|1311.6|1309.6|0
1630626900000|2021-09-02 23:55:00|1311.6|1309.6|1311.6|1309.6|1311.7|1309.7|1311.6|1309.6|0
1630626920000|2021-09-02 23:55:20|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|0
1630626930000|2021-09-02 23:55:30|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|1311.5|1309.5|0
1630626970000|2021-09-02 23:56:10|1311.5|1309.5|1311.6|1309.6|1311.6|1309.6|1311.5|1309.5|0
1630626990000|2021-09-02 23:56:30|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|0
1630627030000|2021-09-02 23:57:10|1311.6|1309.6|1311.5|1309.5|1311.6|1309.6|1311.5|1309.5|0
1630627070000|2021-09-02 23:57:50|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|0
1630627080000|2021-09-02 23:58:00|1311.5|1309.5|1311.6|1309.6|1311.6|1309.6|1311.5|1309.5|0
1630627090000|2021-09-02 23:58:10|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|0
1630627160000|2021-09-02 23:59:20|1311.6|1309.6|1311.5|1309.5|1311.6|1309.6|1311.5|1309.5|0
1630627170000|2021-09-02 23:59:30|1311.6|1309.6|1311.5|1309.5|1311.6|1309.6|1311.5|1309.5|0
1630627180000|2021-09-02 23:59:40|1311.6|1309.6|1311.6|1309.6|1311.6|1309.6|1311.5|1309.5|0
1630627190000|2021-09-02 23:59:50|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|0
1630627200000|2021-09-03 00:00:00|1311.6|1309.6|1311.7|1309.7|1311.8|1309.8|1311.6|1309.6|0
1630627210000|2021-09-03 00:00:10|1311.6|1309.6|1313.6|1312.6|1313.6|1312.6|1311.6|1309.6|0
1630627240000|2021-09-03 00:00:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1630627260000|2021-09-03 00:01:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1630627400000|2021-09-03 00:03:20|||||||||3
1630627510000|2021-09-03 00:05:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1630627530000|2021-09-03 00:05:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630627540000|2021-09-03 00:05:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|9
1630627670000|2021-09-03 00:07:50|1313|1312|1313|1312|1313|1312|1313|1312|1
1630627750000|2021-09-03 00:09:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1630627760000|2021-09-03 00:09:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1630628000000|2021-09-03 00:13:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630628040000|2021-09-03 00:14:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630628080000|2021-09-03 00:14:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1630628100000|2021-09-03 00:15:00|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|2
1630628110000|2021-09-03 00:15:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630628140000|2021-09-03 00:15:40|1314|1313|1314|1313|1314|1313|1314|1313|1
1630628160000|2021-09-03 00:16:00|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|7
1630628170000|2021-09-03 00:16:10|1313.6|1312.6|1313.9|1312.9|1313.9|1312.9|1313.6|1312.6|6
1630628180000|2021-09-03 00:16:20|1314|1313|1314|1313|1314|1313|1314|1313|1
1630628200000|2021-09-03 00:16:40|||||||||6
1630628220000|2021-09-03 00:17:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|6
1630628230000|2021-09-03 00:17:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1630628240000|2021-09-03 00:17:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|0
1630628250000|2021-09-03 00:17:30|||||||||1
1630628270000|2021-09-03 00:17:50|||||||||1
1630628280000|2021-09-03 00:18:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630628300000|2021-09-03 00:18:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1630628310000|2021-09-03 00:18:30|||||||||3
1630628320000|2021-09-03 00:18:40|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|5
1630628330000|2021-09-03 00:18:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630628340000|2021-09-03 00:19:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1630628360000|2021-09-03 00:19:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630628370000|2021-09-03 00:19:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630628380000|2021-09-03 00:19:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1630628390000|2021-09-03 00:19:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630628420000|2021-09-03 00:20:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630628500000|2021-09-03 00:21:40|||||||||1
1630628530000|2021-09-03 00:22:10|||||||||1
1630628540000|2021-09-03 00:22:20|||||||||1
1630628740000|2021-09-03 00:25:40|||||||||3
1630628750000|2021-09-03 00:25:50|||||||||1
1630628790000|2021-09-03 00:26:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1630628800000|2021-09-03 00:26:40|1314.3|1313.3|1313.8|1312.8|1314.3|1313.3|1313.5|1312.5|29
1630628830000|2021-09-03 00:27:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630628930000|2021-09-03 00:28:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630628940000|2021-09-03 00:29:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630629030000|2021-09-03 00:30:30|||||||||1
1630629060000|2021-09-03 00:31:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1630629120000|2021-09-03 00:32:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1630629130000|2021-09-03 00:32:10|||||||||2
1630629180000|2021-09-03 00:33:00|1313|1312|1313|1312|1313|1312|1313|1312|2
1630629290000|2021-09-03 00:34:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630629320000|2021-09-03 00:35:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|5
1630629350000|2021-09-03 00:35:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|3
1630629410000|2021-09-03 00:36:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1630629430000|2021-09-03 00:37:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630629490000|2021-09-03 00:38:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630629520000|2021-09-03 00:38:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1630629550000|2021-09-03 00:39:10|1314|1313|1314|1313|1314|1313|1314|1313|2
1630629720000|2021-09-03 00:42:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1630629760000|2021-09-03 00:42:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1630629900000|2021-09-03 00:45:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630629920000|2021-09-03 00:45:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|4
1630629930000|2021-09-03 00:45:30|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|3
1630629960000|2021-09-03 00:46:00|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|2
1630629970000|2021-09-03 00:46:10|||||||||1
1630630020000|2021-09-03 00:47:00|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|6
1630630040000|2021-09-03 00:47:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630630050000|2021-09-03 00:47:30|||||||||2
1630630080000|2021-09-03 00:48:00|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|3
1630630320000|2021-09-03 00:52:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|4
1630630380000|2021-09-03 00:53:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1630630390000|2021-09-03 00:53:10|||||||||2
1630630450000|2021-09-03 00:54:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1630630520000|2021-09-03 00:55:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1630630620000|2021-09-03 00:57:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1630630680000|2021-09-03 00:58:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1630630800000|2021-09-03 01:00:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1630630820000|2021-09-03 01:00:20|||||||||3
1630630830000|2021-09-03 01:00:30|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|3
1630630900000|2021-09-03 01:01:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630630920000|2021-09-03 01:02:00|1313.7|1312.7|1314.1|1313.1|1314.1|1313.1|1313.7|1312.7|5
1630630960000|2021-09-03 01:02:40|||||||||1
1630631020000|2021-09-03 01:03:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630631170000|2021-09-03 01:06:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630631180000|2021-09-03 01:06:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1630631230000|2021-09-03 01:07:10|||||||||1
1630631240000|2021-09-03 01:07:20|||||||||1
1630631260000|2021-09-03 01:07:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630631280000|2021-09-03 01:08:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630631390000|2021-09-03 01:09:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630631400000|2021-09-03 01:10:00|||||||||1
1630631410000|2021-09-03 01:10:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630631420000|2021-09-03 01:10:20|||||||||1
1630631430000|2021-09-03 01:10:30|||||||||6
1630631450000|2021-09-03 01:10:50|1313|1312|1313|1312|1313|1312|1313|1312|3
1630631490000|2021-09-03 01:11:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1630631520000|2021-09-03 01:12:00|1312.9|1311.9|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|4
1630631560000|2021-09-03 01:12:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630631700000|2021-09-03 01:15:00|1312.7|1311.7|1312.2|1311.2|1312.7|1311.7|1312.2|1311.2|9
1630631730000|2021-09-03 01:15:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630631750000|2021-09-03 01:15:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630631770000|2021-09-03 01:16:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630631810000|2021-09-03 01:16:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1630631820000|2021-09-03 01:17:00|1314.1|1313.1|1314.3|1313.3|1314.3|1313.3|1314.1|1313.1|6
1630631830000|2021-09-03 01:17:10|1314.2|1313.2|1314.3|1313.3|1314.4|1313.4|1314.2|1313.2|3
1630631840000|2021-09-03 01:17:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1630631850000|2021-09-03 01:17:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630631860000|2021-09-03 01:17:40|||||||||1
1630632120000|2021-09-03 01:22:00|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|4
1630632150000|2021-09-03 01:22:30|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|4
1630632210000|2021-09-03 01:23:30|||||||||1
1630632470000|2021-09-03 01:27:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1630632600000|2021-09-03 01:30:00|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|6
1630632610000|2021-09-03 01:30:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1630632630000|2021-09-03 01:30:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|14
1630632640000|2021-09-03 01:30:40|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|6
1630632650000|2021-09-03 01:30:50|1313.9|1312.9|1313.6|1312.6|1313.9|1312.9|1313.5|1312.5|16
1630632660000|2021-09-03 01:31:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|3
1630632670000|2021-09-03 01:31:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630632680000|2021-09-03 01:31:20|1312|1311|1312|1311|1312.1|1311.1|1311.8|1310.8|11
1630632720000|2021-09-03 01:32:00|1312.1|1311.1|1311.5|1310.5|1312.3|1311.3|1311.5|1310.5|13
1630632730000|2021-09-03 01:32:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630632750000|2021-09-03 01:32:30|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|3
1630632760000|2021-09-03 01:32:40|1311.7|1310.7|1311.5|1310.5|1311.7|1310.7|1311.5|1310.5|2
1630632770000|2021-09-03 01:32:50|1311.2|1310.2|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|5
1630632780000|2021-09-03 01:33:00|1311|1310|1311|1310|1311|1310|1311|1310|10
1630632790000|2021-09-03 01:33:10|1310.9|1309.9|1310.4|1309.4|1310.9|1309.9|1310.4|1309.4|43
1630632800000|2021-09-03 01:33:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1630632820000|2021-09-03 01:33:40|||||||||5
1630632830000|2021-09-03 01:33:50|1310|1309|1309.7|1308.7|1310|1309|1309.7|1308.7|38
1630632840000|2021-09-03 01:34:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|10
1630632860000|2021-09-03 01:34:20|1310|1309|1310|1309|1310|1309|1310|1309|2
1630632870000|2021-09-03 01:34:30|1310.1|1309.1|1310|1309|1310.1|1309.1|1309.8|1308.8|17
1630632880000|2021-09-03 01:34:40|1310.1|1309.1|1310.1|1309.1|1310.2|1309.2|1309.9|1308.9|17
1630632910000|2021-09-03 01:35:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1630632920000|2021-09-03 01:35:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1630632970000|2021-09-03 01:36:10|1310.5|1309.5|1310.1|1309.1|1310.5|1309.5|1310.1|1309.1|4
1630632980000|2021-09-03 01:36:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1630632990000|2021-09-03 01:36:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|4
1630633020000|2021-09-03 01:37:00|1310.2|1309.2|1310.3|1309.3|1310.4|1309.4|1310.2|1309.2|6
1630633030000|2021-09-03 01:37:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1630633050000|2021-09-03 01:37:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1630633060000|2021-09-03 01:37:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1630633090000|2021-09-03 01:38:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630633170000|2021-09-03 01:39:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1630633200000|2021-09-03 01:40:00|1309|1308|1309|1308|1309|1308|1309|1308|1
1630633220000|2021-09-03 01:40:20|||||||||2
1630633240000|2021-09-03 01:40:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1630633250000|2021-09-03 01:40:50|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|2
1630633270000|2021-09-03 01:41:10|1308.4|1307.4|1308.1|1307.1|1308.4|1307.4|1308.1|1307.1|3
1630633280000|2021-09-03 01:41:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.7|1306.7|41
1630633290000|2021-09-03 01:41:30|1307.7|1306.7|1307.3|1306.3|1307.7|1306.7|1307.3|1306.3|27
1630633300000|2021-09-03 01:41:40|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1630633310000|2021-09-03 01:41:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1630633320000|2021-09-03 01:42:00|1307.6|1306.6|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|4
1630633330000|2021-09-03 01:42:10|1307.5|1306.5|1307.8|1306.8|1307.8|1306.8|1307.5|1306.5|10
1630633340000|2021-09-03 01:42:20|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|3
1630633350000|2021-09-03 01:42:30|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.4|1306.4|10
1630633360000|2021-09-03 01:42:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1630633370000|2021-09-03 01:42:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1630633380000|2021-09-03 01:43:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1630633390000|2021-09-03 01:43:10|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|2
1630633400000|2021-09-03 01:43:20|1307|1306|1307.1|1306.1|1307.1|1306.1|1306.9|1305.9|10
1630633410000|2021-09-03 01:43:30|1306.9|1305.9|1307.1|1306.1|1307.1|1306.1|1306.9|1305.9|4
1630633430000|2021-09-03 01:43:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1630633440000|2021-09-03 01:44:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1630633450000|2021-09-03 01:44:10|1307|1306|1307.3|1306.3|1307.3|1306.3|1307|1306|2
1630633460000|2021-09-03 01:44:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307|1306|8
1630633470000|2021-09-03 01:44:30|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1630633480000|2021-09-03 01:44:40|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|3
1630633510000|2021-09-03 01:45:10|1306.8|1305.8|1307|1306|1307|1306|1306.8|1305.8|4
1630633520000|2021-09-03 01:45:20|1306.9|1305.9|1307.3|1306.3|1307.3|1306.3|1306.9|1305.9|5
1630633530000|2021-09-03 01:45:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1630633570000|2021-09-03 01:46:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1630633610000|2021-09-03 01:46:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1630633620000|2021-09-03 01:47:00|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.6|1306.6|8
1630633650000|2021-09-03 01:47:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1630633660000|2021-09-03 01:47:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1630633670000|2021-09-03 01:47:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1630633720000|2021-09-03 01:48:40|1308.9|1307.9|1308.9|1307.9|1309.1|1308.1|1308.9|1307.9|3
1630633760000|2021-09-03 01:49:20|1309|1308|1309.1|1308.1|1309.3|1308.3|1309|1308|10
1630633780000|2021-09-03 01:49:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1630633790000|2021-09-03 01:49:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1630633810000|2021-09-03 01:50:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1630633840000|2021-09-03 01:50:40|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|2
1630633860000|2021-09-03 01:51:00|1309|1308|1309|1308|1309|1308|1309|1308|1
1630633890000|2021-09-03 01:51:30|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|3
1630633900000|2021-09-03 01:51:40|||||||||1
1630633910000|2021-09-03 01:51:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1630633920000|2021-09-03 01:52:00|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|5
1630633980000|2021-09-03 01:53:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1630634040000|2021-09-03 01:54:00|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|2
1630634050000|2021-09-03 01:54:10|||||||||2
1630634060000|2021-09-03 01:54:20|1310|1309|1310|1309|1310|1309|1310|1309|1
1630634070000|2021-09-03 01:54:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1630634090000|2021-09-03 01:54:50|||||||||1
1630634110000|2021-09-03 01:55:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630634140000|2021-09-03 01:55:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1630634180000|2021-09-03 01:56:20|1310|1309|1310|1309|1310|1309|1310|1309|3
1630634210000|2021-09-03 01:56:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1630634220000|2021-09-03 01:57:00|1310.9|1309.9|1310.8|1309.8|1311.1|1310.1|1310.8|1309.8|5
1630634260000|2021-09-03 01:57:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1630634300000|2021-09-03 01:58:20|||||||||1
1630634310000|2021-09-03 01:58:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630634320000|2021-09-03 01:58:40|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|4
1630634340000|2021-09-03 01:59:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630634360000|2021-09-03 01:59:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1630634380000|2021-09-03 01:59:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1630634410000|2021-09-03 02:00:10|1310.2|1309.2|1310|1309|1310.2|1309.2|1310|1309|1
1630634420000|2021-09-03 02:00:20|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|57
1630634430000|2021-09-03 02:00:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1630634460000|2021-09-03 02:01:00|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.2|1308.2|3
1630634480000|2021-09-03 02:01:20|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|3
1630634550000|2021-09-03 02:02:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1630634620000|2021-09-03 02:03:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1630634650000|2021-09-03 02:04:10|1310|1309|1310|1309|1310|1309|1310|1309|4
1630634660000|2021-09-03 02:04:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1630634690000|2021-09-03 02:04:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1630634700000|2021-09-03 02:05:00|1311.5|1310.5|1311.7|1310.7|1311.7|1310.7|1311.5|1310.5|2
1630634720000|2021-09-03 02:05:20|1312|1311|1312|1311|1312|1311|1312|1311|1
1630634730000|2021-09-03 02:05:30|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630634740000|2021-09-03 02:05:40|1312.6|1311.6|1313.2|1312.2|1313.2|1312.2|1312.6|1311.6|14
1630634760000|2021-09-03 02:06:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630634780000|2021-09-03 02:06:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1630634790000|2021-09-03 02:06:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630634810000|2021-09-03 02:06:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630634820000|2021-09-03 02:07:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1630634830000|2021-09-03 02:07:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1630634850000|2021-09-03 02:07:30|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|5
1630634860000|2021-09-03 02:07:40|1313|1312|1313|1312|1313|1312|1313|1312|1
1630634880000|2021-09-03 02:08:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630634920000|2021-09-03 02:08:40|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|3
1630634930000|2021-09-03 02:08:50|1314|1313|1314|1313|1314|1313|1314|1313|2
1630634980000|2021-09-03 02:09:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630635020000|2021-09-03 02:10:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630635050000|2021-09-03 02:10:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1630635100000|2021-09-03 02:11:40|1314.4|1313.4|1314.9|1313.9|1314.9|1313.9|1314.4|1313.4|2
1630635110000|2021-09-03 02:11:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1630635190000|2021-09-03 02:13:10|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|2
1630635260000|2021-09-03 02:14:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630635270000|2021-09-03 02:14:30|1313.3|1312.3|1313.7|1312.7|1313.7|1312.7|1313.3|1312.3|2
1630635380000|2021-09-03 02:16:20|||||||||1
1630635410000|2021-09-03 02:16:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630635430000|2021-09-03 02:17:10|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|3
1630635450000|2021-09-03 02:17:30|||||||||1
1630635480000|2021-09-03 02:18:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630635520000|2021-09-03 02:18:40|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|2
1630635530000|2021-09-03 02:18:50|1314.2|1313.2|1314.1|1313.1|1314.3|1313.3|1314.1|1313.1|5
1630635540000|2021-09-03 02:19:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630635550000|2021-09-03 02:19:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630635560000|2021-09-03 02:19:20|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|2
1630635570000|2021-09-03 02:19:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630635600000|2021-09-03 02:20:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630635620000|2021-09-03 02:20:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630635640000|2021-09-03 02:20:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630635690000|2021-09-03 02:21:30|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630635710000|2021-09-03 02:21:50|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|3
1630635720000|2021-09-03 02:22:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630635780000|2021-09-03 02:23:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630635810000|2021-09-03 02:23:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630635820000|2021-09-03 02:23:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630635830000|2021-09-03 02:23:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630635840000|2021-09-03 02:24:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630635890000|2021-09-03 02:24:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630635900000|2021-09-03 02:25:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630635930000|2021-09-03 02:25:30|1314.3|1313.3|1314.7|1313.7|1314.7|1313.7|1314.3|1313.3|5
1630635950000|2021-09-03 02:25:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630635960000|2021-09-03 02:26:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630636000000|2021-09-03 02:26:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630636020000|2021-09-03 02:27:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|5
1630636040000|2021-09-03 02:27:20|1313|1312|1313.2|1312.2|1313.2|1312.2|1313|1312|3
1630636060000|2021-09-03 02:27:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630636070000|2021-09-03 02:27:50|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|19
1630636080000|2021-09-03 02:28:00|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|15
1630636090000|2021-09-03 02:28:10|1313.2|1312.2|1312.9|1311.9|1313.2|1312.2|1312.9|1311.9|54
1630636100000|2021-09-03 02:28:20|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|4
1630636110000|2021-09-03 02:28:30|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|4
1630636120000|2021-09-03 02:28:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630636130000|2021-09-03 02:28:50|||||||||2
1630636140000|2021-09-03 02:29:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1630636210000|2021-09-03 02:30:10|1312.9|1311.9|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|3
1630636240000|2021-09-03 02:30:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1630636250000|2021-09-03 02:30:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630636260000|2021-09-03 02:31:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1630636280000|2021-09-03 02:31:20|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|2
1630636330000|2021-09-03 02:32:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1630636340000|2021-09-03 02:32:20|1311.9|1310.9|1312.3|1311.3|1312.3|1311.3|1311.9|1310.9|6
1630636350000|2021-09-03 02:32:30|1312.1|1311.1|1312.4|1311.4|1312.4|1311.4|1312.1|1311.1|3
1630636360000|2021-09-03 02:32:40|1312.6|1311.6|1312.3|1311.3|1312.6|1311.6|1312.3|1311.3|3
1630636410000|2021-09-03 02:33:30|1312.5|1311.5|1312.1|1311.1|1312.5|1311.5|1312.1|1311.1|2
1630636430000|2021-09-03 02:33:50|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|3
1630636440000|2021-09-03 02:34:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630636460000|2021-09-03 02:34:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1630636500000|2021-09-03 02:35:00|1313.5|1312.5|1313.3|1312.3|1313.6|1312.6|1313.3|1312.3|3
1630636510000|2021-09-03 02:35:10|1313|1312|1313.3|1312.3|1313.3|1312.3|1313|1312|2
1630636520000|2021-09-03 02:35:20|||||||||1
1630636560000|2021-09-03 02:36:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1630636580000|2021-09-03 02:36:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1630636600000|2021-09-03 02:36:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1630636660000|2021-09-03 02:37:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630636670000|2021-09-03 02:37:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630636700000|2021-09-03 02:38:20|||||||||2
1630636740000|2021-09-03 02:39:00|1314.5|1313.5|1314.8|1313.8|1314.8|1313.8|1314.5|1313.5|5
1630636770000|2021-09-03 02:39:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1630636860000|2021-09-03 02:41:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630636880000|2021-09-03 02:41:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630636900000|2021-09-03 02:41:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1630636910000|2021-09-03 02:41:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630636950000|2021-09-03 02:42:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630636970000|2021-09-03 02:42:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1630636980000|2021-09-03 02:43:00|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|2
1630637010000|2021-09-03 02:43:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1630637030000|2021-09-03 02:43:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1630637050000|2021-09-03 02:44:10|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|2
1630637080000|2021-09-03 02:44:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630637100000|2021-09-03 02:45:00|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|2
1630637120000|2021-09-03 02:45:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630637150000|2021-09-03 02:45:50|||||||||1
1630637160000|2021-09-03 02:46:00|1314.4|1313.4|1314.8|1313.8|1314.8|1313.8|1314.4|1313.4|36
1630637170000|2021-09-03 02:46:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1630637180000|2021-09-03 02:46:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1630637200000|2021-09-03 02:46:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630637220000|2021-09-03 02:47:00|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|3
1630637230000|2021-09-03 02:47:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630637270000|2021-09-03 02:47:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1630637280000|2021-09-03 02:48:00|1315.7|1314.7|1315.9|1314.9|1315.9|1314.9|1315.7|1314.7|2
1630637290000|2021-09-03 02:48:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1630637300000|2021-09-03 02:48:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1630637320000|2021-09-03 02:48:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1630637350000|2021-09-03 02:49:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1630637360000|2021-09-03 02:49:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1630637380000|2021-09-03 02:49:40|||||||||1
1630637390000|2021-09-03 02:49:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1630637450000|2021-09-03 02:50:50|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|2
1630637470000|2021-09-03 02:51:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1630637480000|2021-09-03 02:51:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1630637490000|2021-09-03 02:51:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1630637500000|2021-09-03 02:51:40|1316|1315|1316|1315|1316|1315|1316|1315|6
1630637510000|2021-09-03 02:51:50|1316.3|1315.3|1316.8|1315.8|1317.1|1316.1|1316.3|1315.3|103
1630637520000|2021-09-03 02:52:00|1316.5|1315.5|1316|1315|1316.5|1315.5|1316|1315|5
1630637530000|2021-09-03 02:52:10|||||||||1
1630637540000|2021-09-03 02:52:20|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|3
1630637550000|2021-09-03 02:52:30|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|2
1630637580000|2021-09-03 02:53:00|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|3
1630637590000|2021-09-03 02:53:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1630637600000|2021-09-03 02:53:20|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|5
1630637610000|2021-09-03 02:53:30|||||||||1
1630637640000|2021-09-03 02:54:00|||||||||1
1630637660000|2021-09-03 02:54:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1630637710000|2021-09-03 02:55:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1630637730000|2021-09-03 02:55:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1630637750000|2021-09-03 02:55:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1630637760000|2021-09-03 02:56:00|1316|1315|1316|1315|1316|1315|1316|1315|1
1630637770000|2021-09-03 02:56:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1630637790000|2021-09-03 02:56:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1630637810000|2021-09-03 02:56:50|1316.2|1315.2|1316.3|1315.3|1316.5|1315.5|1316.2|1315.2|5
1630637820000|2021-09-03 02:57:00|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|2
1630637840000|2021-09-03 02:57:20|||||||||1
1630637860000|2021-09-03 02:57:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1630637870000|2021-09-03 02:57:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1630637900000|2021-09-03 02:58:20|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|2
1630637940000|2021-09-03 02:59:00|1316.1|1315.1|1316.2|1315.2|1316.3|1315.3|1316.1|1315.1|7
1630637970000|2021-09-03 02:59:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1630637980000|2021-09-03 02:59:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1630637990000|2021-09-03 02:59:50|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|2
1630638010000|2021-09-03 03:00:10|1317|1316|1317|1316|1317|1316|1316.8|1315.8|4
1630638020000|2021-09-03 03:00:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1630638030000|2021-09-03 03:00:30|1317|1316|1316.8|1315.8|1317|1316|1316.8|1315.8|3
1630638040000|2021-09-03 03:00:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1630638080000|2021-09-03 03:01:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1630638090000|2021-09-03 03:01:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1630638110000|2021-09-03 03:01:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1630638120000|2021-09-03 03:02:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|2
1630638130000|2021-09-03 03:02:10|1316.4|1315.4|1316.7|1315.7|1316.7|1315.7|1316.4|1315.4|6
1630638170000|2021-09-03 03:02:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1630638230000|2021-09-03 03:03:50|1315.5|1314.5|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|2
1630638260000|2021-09-03 03:04:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630638280000|2021-09-03 03:04:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1630638300000|2021-09-03 03:05:00|1314.9|1313.9|1315.3|1314.3|1315.3|1314.3|1314.9|1313.9|4
1630638340000|2021-09-03 03:05:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630638350000|2021-09-03 03:05:50|||||||||1
1630638360000|2021-09-03 03:06:00|||||||||1
1630638430000|2021-09-03 03:07:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1630638450000|2021-09-03 03:07:30|||||||||1
1630638460000|2021-09-03 03:07:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1630638530000|2021-09-03 03:08:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1630638540000|2021-09-03 03:09:00|||||||||1
1630638550000|2021-09-03 03:09:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630638600000|2021-09-03 03:10:00|1314.6|1313.6|1315.1|1314.1|1315.1|1314.1|1314.6|1313.6|4
1630638660000|2021-09-03 03:11:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1630638680000|2021-09-03 03:11:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|0
1630638690000|2021-09-03 03:11:30|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|5
1630638700000|2021-09-03 03:11:40|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|7
1630638710000|2021-09-03 03:11:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630638720000|2021-09-03 03:12:00|1314.2|1313.2|1314.5|1313.5|1314.9|1313.9|1314.2|1313.2|6
1630638750000|2021-09-03 03:12:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630638760000|2021-09-03 03:12:40|||||||||1
1630638780000|2021-09-03 03:13:00|||||||||1
1630638790000|2021-09-03 03:13:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630638870000|2021-09-03 03:14:30|1313.7|1312.7|1313.4|1312.4|1313.7|1312.7|1313.4|1312.4|6
1630638890000|2021-09-03 03:14:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630638900000|2021-09-03 03:15:00|||||||||1
1630638930000|2021-09-03 03:15:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1630638940000|2021-09-03 03:15:40|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|3
1630638960000|2021-09-03 03:16:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630638970000|2021-09-03 03:16:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|4
1630638980000|2021-09-03 03:16:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630638990000|2021-09-03 03:16:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630639020000|2021-09-03 03:17:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1630639040000|2021-09-03 03:17:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630639050000|2021-09-03 03:17:30|1312.7|1311.7|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|2
1630639060000|2021-09-03 03:17:40|1312.6|1311.6|1313|1312|1313|1312|1312.6|1311.6|4
1630639070000|2021-09-03 03:17:50|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1630639090000|2021-09-03 03:18:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1630639100000|2021-09-03 03:18:20|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1312.8|1311.8|5
1630639120000|2021-09-03 03:18:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1630639130000|2021-09-03 03:18:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|4
1630639150000|2021-09-03 03:19:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|5
1630639160000|2021-09-03 03:19:20|1312.2|1311.2|1312|1311|1312.2|1311.2|1312|1311|3
1630639170000|2021-09-03 03:19:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|6
1630639180000|2021-09-03 03:19:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630639190000|2021-09-03 03:19:50|||||||||5
1630639200000|2021-09-03 03:20:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1630639210000|2021-09-03 03:20:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1630639280000|2021-09-03 03:21:20|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|2
1630639320000|2021-09-03 03:22:00|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|6
1630639350000|2021-09-03 03:22:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1630639370000|2021-09-03 03:22:50|||||||||1
1630639400000|2021-09-03 03:23:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630639410000|2021-09-03 03:23:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630639450000|2021-09-03 03:24:10|||||||||1
1630639510000|2021-09-03 03:25:10|||||||||2
1630639530000|2021-09-03 03:25:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630639570000|2021-09-03 03:26:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1630639590000|2021-09-03 03:26:30|1314|1313|1314|1313|1314|1313|1314|1313|2
1630639620000|2021-09-03 03:27:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|4
1630639640000|2021-09-03 03:27:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630639710000|2021-09-03 03:28:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630639740000|2021-09-03 03:29:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630639760000|2021-09-03 03:29:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1630639770000|2021-09-03 03:29:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630639830000|2021-09-03 03:30:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|0
1630639840000|2021-09-03 03:30:40|||||||||1
1630639880000|2021-09-03 03:31:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630639890000|2021-09-03 03:31:30|1313.1|1312.1|1313.3|1312.3|1313.3|1312.3|1313.1|1312.1|7
1630639910000|2021-09-03 03:31:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630639920000|2021-09-03 03:32:00|1313.5|1312.5|1313.3|1312.3|1313.5|1312.5|1313.3|1312.3|4
1630639930000|2021-09-03 03:32:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1630639940000|2021-09-03 03:32:20|||||||||2
1630639950000|2021-09-03 03:32:30|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|7
1630639990000|2021-09-03 03:33:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630640010000|2021-09-03 03:33:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1630640020000|2021-09-03 03:33:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|4
1630640080000|2021-09-03 03:34:40|||||||||1
1630640090000|2021-09-03 03:34:50|1313.7|1312.7|1314|1313|1314|1313|1313.7|1312.7|3
1630640100000|2021-09-03 03:35:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630640120000|2021-09-03 03:35:20|||||||||1
1630640180000|2021-09-03 03:36:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630640190000|2021-09-03 03:36:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1630640220000|2021-09-03 03:37:00|1312.7|1311.7|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|5
1630640230000|2021-09-03 03:37:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630640240000|2021-09-03 03:37:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630640340000|2021-09-03 03:39:00|1312.5|1311.5|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|2
1630640370000|2021-09-03 03:39:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1630640390000|2021-09-03 03:39:50|1313|1312|1313|1312|1313|1312|1313|1312|1
1630640400000|2021-09-03 03:40:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630640410000|2021-09-03 03:40:10|1313|1312|1313|1312|1313|1312|1313|1312|1
1630640420000|2021-09-03 03:40:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1630640460000|2021-09-03 03:41:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1630640480000|2021-09-03 03:41:20|||||||||1
1630640490000|2021-09-03 03:41:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1630640520000|2021-09-03 03:42:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1630640550000|2021-09-03 03:42:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630640570000|2021-09-03 03:42:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1630640580000|2021-09-03 03:43:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630640630000|2021-09-03 03:43:50|||||||||1
1630640660000|2021-09-03 03:44:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630640680000|2021-09-03 03:44:40|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|2
1630640700000|2021-09-03 03:45:00|1313.1|1312.1|1313.5|1312.5|1313.5|1312.5|1313.1|1312.1|4
1630640730000|2021-09-03 03:45:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630640750000|2021-09-03 03:45:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1630640760000|2021-09-03 03:46:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630640810000|2021-09-03 03:46:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|0
1630640820000|2021-09-03 03:47:00|||||||||1
1630640850000|2021-09-03 03:47:30|1313.3|1312.3|1313.6|1312.6|1313.6|1312.6|1313.3|1312.3|2
1630640860000|2021-09-03 03:47:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1630640880000|2021-09-03 03:48:00|||||||||1
1630640900000|2021-09-03 03:48:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630640920000|2021-09-03 03:48:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|3
1630640990000|2021-09-03 03:49:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1630641000000|2021-09-03 03:50:00|||||||||1
1630641050000|2021-09-03 03:50:50|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|3
1630641070000|2021-09-03 03:51:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1630641110000|2021-09-03 03:51:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630641210000|2021-09-03 03:53:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1630641220000|2021-09-03 03:53:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630641260000|2021-09-03 03:54:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1630641280000|2021-09-03 03:54:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1630641310000|2021-09-03 03:55:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630641450000|2021-09-03 03:57:30|||||||||1
1630641460000|2021-09-03 03:57:40|||||||||2
1630641490000|2021-09-03 03:58:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1630641500000|2021-09-03 03:58:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630641510000|2021-09-03 03:58:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|6
1630641580000|2021-09-03 03:59:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630641590000|2021-09-03 03:59:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630641600000|2021-09-03 04:00:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630641610000|2021-09-03 04:00:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630641670000|2021-09-03 04:01:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630641720000|2021-09-03 04:02:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630641740000|2021-09-03 04:02:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1630641790000|2021-09-03 04:03:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630641810000|2021-09-03 04:03:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630641820000|2021-09-03 04:03:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630641840000|2021-09-03 04:04:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630641890000|2021-09-03 04:04:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1630641900000|2021-09-03 04:05:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630641960000|2021-09-03 04:06:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630641990000|2021-09-03 04:06:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630642020000|2021-09-03 04:07:00|1313.8|1312.8|1314|1313|1314|1313|1313.8|1312.8|4
1630642040000|2021-09-03 04:07:20|||||||||1
1630642080000|2021-09-03 04:08:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630642130000|2021-09-03 04:08:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630642190000|2021-09-03 04:09:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630642240000|2021-09-03 04:10:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630642250000|2021-09-03 04:10:50|||||||||1
1630642290000|2021-09-03 04:11:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630642310000|2021-09-03 04:11:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630642320000|2021-09-03 04:12:00|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|2
1630642330000|2021-09-03 04:12:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630642420000|2021-09-03 04:13:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630642480000|2021-09-03 04:14:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630642530000|2021-09-03 04:15:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630642540000|2021-09-03 04:15:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630642600000|2021-09-03 04:16:40|||||||||1
1630642650000|2021-09-03 04:17:30|||||||||3
1630642680000|2021-09-03 04:18:00|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|2
1630642710000|2021-09-03 04:18:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630642740000|2021-09-03 04:19:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630642760000|2021-09-03 04:19:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630642820000|2021-09-03 04:20:20|||||||||1
1630642870000|2021-09-03 04:21:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630642880000|2021-09-03 04:21:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1630642920000|2021-09-03 04:22:00|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|4
1630642960000|2021-09-03 04:22:40|1314|1313|1314|1313|1314|1313|1314|1313|2
1630642970000|2021-09-03 04:22:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630643040000|2021-09-03 04:24:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630643050000|2021-09-03 04:24:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630643060000|2021-09-03 04:24:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630643070000|2021-09-03 04:24:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630643090000|2021-09-03 04:24:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630643160000|2021-09-03 04:26:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1630643170000|2021-09-03 04:26:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630643280000|2021-09-03 04:28:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630643340000|2021-09-03 04:29:00|||||||||3
1630643360000|2021-09-03 04:29:20|||||||||1
1630643400000|2021-09-03 04:30:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630643430000|2021-09-03 04:30:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630643450000|2021-09-03 04:30:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630643470000|2021-09-03 04:31:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1630643530000|2021-09-03 04:32:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630643540000|2021-09-03 04:32:20|||||||||3
1630643550000|2021-09-03 04:32:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1630643560000|2021-09-03 04:32:40|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|2
1630643590000|2021-09-03 04:33:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630643630000|2021-09-03 04:33:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1630643680000|2021-09-03 04:34:40|||||||||1
1630643690000|2021-09-03 04:34:50|||||||||1
1630643700000|2021-09-03 04:35:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630643740000|2021-09-03 04:35:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630643780000|2021-09-03 04:36:20|1314|1313|1314|1313|1314|1313|1314|1313|1
1630643800000|2021-09-03 04:36:40|||||||||1
1630643820000|2021-09-03 04:37:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|0
1630643830000|2021-09-03 04:37:10|||||||||1
1630643850000|2021-09-03 04:37:30|||||||||1
1630643910000|2021-09-03 04:38:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1630643950000|2021-09-03 04:39:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630643960000|2021-09-03 04:39:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630643990000|2021-09-03 04:39:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630644000000|2021-09-03 04:40:00|||||||||2
1630644010000|2021-09-03 04:40:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630644080000|2021-09-03 04:41:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630644090000|2021-09-03 04:41:30|||||||||1
1630644150000|2021-09-03 04:42:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630644180000|2021-09-03 04:43:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630644220000|2021-09-03 04:43:40|1313.8|1312.8|1313.6|1312.6|1313.8|1312.8|1313.6|1312.6|2
1630644280000|2021-09-03 04:44:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630644330000|2021-09-03 04:45:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630644350000|2021-09-03 04:45:50|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|2
1630644360000|2021-09-03 04:46:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1630644400000|2021-09-03 04:46:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630644410000|2021-09-03 04:46:50|||||||||2
1630644420000|2021-09-03 04:47:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630644480000|2021-09-03 04:48:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630644490000|2021-09-03 04:48:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630644500000|2021-09-03 04:48:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630644540000|2021-09-03 04:49:00|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|3
1630644550000|2021-09-03 04:49:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630644570000|2021-09-03 04:49:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630644590000|2021-09-03 04:49:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630644620000|2021-09-03 04:50:20|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|2
1630644730000|2021-09-03 04:52:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630644770000|2021-09-03 04:52:50|||||||||1
1630644790000|2021-09-03 04:53:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1630644830000|2021-09-03 04:53:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630644860000|2021-09-03 04:54:20|||||||||1
1630644890000|2021-09-03 04:54:50|||||||||1
1630644920000|2021-09-03 04:55:20|||||||||2
1630644950000|2021-09-03 04:55:50|||||||||1
1630644960000|2021-09-03 04:56:00|||||||||2
1630644980000|2021-09-03 04:56:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630644990000|2021-09-03 04:56:30|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|17
1630645000000|2021-09-03 04:56:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1630645010000|2021-09-03 04:56:50|1313.5|1312.5|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|31
1630645020000|2021-09-03 04:57:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|26
1630645040000|2021-09-03 04:57:20|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|8
1630645060000|2021-09-03 04:57:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|31
1630645070000|2021-09-03 04:57:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1630645080000|2021-09-03 04:58:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|9
1630645090000|2021-09-03 04:58:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1630645100000|2021-09-03 04:58:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|4
1630645120000|2021-09-03 04:58:40|||||||||6
1630645130000|2021-09-03 04:58:50|||||||||1
1630645160000|2021-09-03 04:59:20|||||||||4
1630645170000|2021-09-03 04:59:30|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|2
1630645180000|2021-09-03 04:59:40|||||||||1
1630645200000|2021-09-03 05:00:00|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.5|1312.5|8
1630645220000|2021-09-03 05:00:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1630645230000|2021-09-03 05:00:30|1313.8|1312.8|1313.4|1312.4|1313.8|1312.8|1313.4|1312.4|3
1630645240000|2021-09-03 05:00:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630645250000|2021-09-03 05:00:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630645260000|2021-09-03 05:01:00|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|8
1630645270000|2021-09-03 05:01:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630645300000|2021-09-03 05:01:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1630645310000|2021-09-03 05:01:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630645320000|2021-09-03 05:02:00|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|6
1630645330000|2021-09-03 05:02:10|||||||||1
1630645350000|2021-09-03 05:02:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630645380000|2021-09-03 05:03:00|1314|1313|1314|1313|1314|1313|1314|1313|1
1630645410000|2021-09-03 05:03:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|0
1630645420000|2021-09-03 05:03:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1630645430000|2021-09-03 05:03:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1630645440000|2021-09-03 05:04:00|||||||||2
1630645450000|2021-09-03 05:04:10|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|27
1630645490000|2021-09-03 05:04:50|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|3
1630645510000|2021-09-03 05:05:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1630645520000|2021-09-03 05:05:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1630645530000|2021-09-03 05:05:30|1313|1312|1312.6|1311.6|1313|1312|1312.6|1311.6|3
1630645540000|2021-09-03 05:05:40|||||||||1
1630645570000|2021-09-03 05:06:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1630645580000|2021-09-03 05:06:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1630645630000|2021-09-03 05:07:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1630645650000|2021-09-03 05:07:30|1312.1|1311.1|1312.3|1311.3|1312.3|1311.3|1312.1|1311.1|3
1630645660000|2021-09-03 05:07:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1630645670000|2021-09-03 05:07:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630645690000|2021-09-03 05:08:10|1312|1311|1311.9|1310.9|1312.1|1311.1|1311.9|1310.9|27
1630645700000|2021-09-03 05:08:20|1312|1311|1311.7|1310.7|1312|1311|1311.6|1310.6|8
1630645710000|2021-09-03 05:08:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1630645730000|2021-09-03 05:08:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|4
1630645740000|2021-09-03 05:09:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630645750000|2021-09-03 05:09:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630645770000|2021-09-03 05:09:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630645820000|2021-09-03 05:10:20|1312|1311|1312|1311|1312|1311|1311.7|1310.7|6
1630645840000|2021-09-03 05:10:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630645850000|2021-09-03 05:10:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1630645860000|2021-09-03 05:11:00|1311.8|1310.8|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|4
1630645870000|2021-09-03 05:11:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1630645900000|2021-09-03 05:11:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1630645940000|2021-09-03 05:12:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1630645950000|2021-09-03 05:12:30|||||||||1
1630645970000|2021-09-03 05:12:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1630645980000|2021-09-03 05:13:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630646000000|2021-09-03 05:13:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1630646060000|2021-09-03 05:14:20|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|3
1630646090000|2021-09-03 05:14:50|1311.9|1310.9|1311.7|1310.7|1311.9|1310.9|1311.7|1310.7|5
1630646100000|2021-09-03 05:15:00|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|3
1630646110000|2021-09-03 05:15:10|1312|1311|1312|1311|1312|1311|1312|1311|1
1630646130000|2021-09-03 05:15:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630646160000|2021-09-03 05:16:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1630646170000|2021-09-03 05:16:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630646190000|2021-09-03 05:16:30|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630646250000|2021-09-03 05:17:30|||||||||1
1630646270000|2021-09-03 05:17:50|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|3
1630646290000|2021-09-03 05:18:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1630646340000|2021-09-03 05:19:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630646370000|2021-09-03 05:19:30|1312|1311|1312|1311|1312|1311|1312|1311|1
1630646380000|2021-09-03 05:19:40|1312.1|1311.1|1312.3|1311.3|1312.3|1311.3|1312.1|1311.1|7
1630646400000|2021-09-03 05:20:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1630646490000|2021-09-03 05:21:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630646580000|2021-09-03 05:23:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1630646710000|2021-09-03 05:25:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630646830000|2021-09-03 05:27:10|1313|1312|1313|1312|1313|1312|1313|1312|1
1630646910000|2021-09-03 05:28:30|||||||||1
1630646930000|2021-09-03 05:28:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1630647000000|2021-09-03 05:30:00|1312.7|1311.7|1312.4|1311.4|1312.7|1311.7|1312.4|1311.4|5
1630647010000|2021-09-03 05:30:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630647110000|2021-09-03 05:31:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630647130000|2021-09-03 05:32:10|1312|1311|1312|1311|1312|1311|1312|1311|4
1630647150000|2021-09-03 05:32:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1630647160000|2021-09-03 05:32:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1630647170000|2021-09-03 05:32:50|1312.3|1311.3|1312.5|1311.5|1312.5|1311.5|1312.3|1311.3|24
1630647180000|2021-09-03 05:33:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1630647210000|2021-09-03 05:33:30|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|2
1630647260000|2021-09-03 05:34:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1630647270000|2021-09-03 05:34:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|4
1630647320000|2021-09-03 05:35:20|1313|1312|1313|1312|1313|1312|1313|1312|2
1630647330000|2021-09-03 05:35:30|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630647340000|2021-09-03 05:35:40|1313.2|1312.2|1313.5|1312.5|1313.5|1312.5|1313.2|1312.2|22
1630647350000|2021-09-03 05:35:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630647390000|2021-09-03 05:36:30|1313|1312|1313|1312|1313|1312|1313|1312|3
1630647420000|2021-09-03 05:37:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1630647450000|2021-09-03 05:37:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1630647520000|2021-09-03 05:38:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630647590000|2021-09-03 05:39:50|1312.8|1311.8|1312.6|1311.6|1312.8|1311.8|1312.6|1311.6|11
1630647640000|2021-09-03 05:40:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1630647750000|2021-09-03 05:42:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630647760000|2021-09-03 05:42:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1630647850000|2021-09-03 05:44:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630647960000|2021-09-03 05:46:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630647970000|2021-09-03 05:46:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630648030000|2021-09-03 05:47:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630648080000|2021-09-03 05:48:00|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|16
1630648100000|2021-09-03 05:48:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1630648130000|2021-09-03 05:48:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630648180000|2021-09-03 05:49:40|||||||||1
1630648190000|2021-09-03 05:49:50|||||||||1
1630648200000|2021-09-03 05:50:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630648210000|2021-09-03 05:50:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1630648280000|2021-09-03 05:51:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630648300000|2021-09-03 05:51:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1630648310000|2021-09-03 05:51:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|9
1630648320000|2021-09-03 05:52:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630648350000|2021-09-03 05:52:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1630648360000|2021-09-03 05:52:40|||||||||1
1630648380000|2021-09-03 05:53:00|||||||||3
1630648390000|2021-09-03 05:53:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630648440000|2021-09-03 05:54:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630648490000|2021-09-03 05:54:50|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|5
1630648510000|2021-09-03 05:55:10|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|2
1630648550000|2021-09-03 05:55:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1630648560000|2021-09-03 05:56:00|1314|1313|1314|1313|1314|1313|1314|1313|1
1630648570000|2021-09-03 05:56:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1630648630000|2021-09-03 05:57:10|||||||||1
1630648670000|2021-09-03 05:57:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1630648750000|2021-09-03 05:59:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630648800000|2021-09-03 06:00:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1630648860000|2021-09-03 06:01:00|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|2
1630648910000|2021-09-03 06:01:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1630648920000|2021-09-03 06:02:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630648960000|2021-09-03 06:02:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630648980000|2021-09-03 06:03:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630649040000|2021-09-03 06:04:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1630649080000|2021-09-03 06:04:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630649090000|2021-09-03 06:04:50|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|8
1630649100000|2021-09-03 06:05:00|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|2
1630649160000|2021-09-03 06:06:00|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|2
1630649170000|2021-09-03 06:06:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630649180000|2021-09-03 06:06:20|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|4
1630649190000|2021-09-03 06:06:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1630649220000|2021-09-03 06:07:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630649250000|2021-09-03 06:07:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1630649280000|2021-09-03 06:08:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1312.9|1311.9|5
1630649340000|2021-09-03 06:09:00|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|3
1630649360000|2021-09-03 06:09:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630649380000|2021-09-03 06:09:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|0
1630649390000|2021-09-03 06:09:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1630649400000|2021-09-03 06:10:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630649450000|2021-09-03 06:10:50|||||||||1
1630649460000|2021-09-03 06:11:00|1312.2|1311.2|1312.5|1311.5|1312.5|1311.5|1312.2|1311.2|3
1630649490000|2021-09-03 06:11:30|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630649520000|2021-09-03 06:12:00|||||||||1
1630649580000|2021-09-03 06:13:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1630649640000|2021-09-03 06:14:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1630649730000|2021-09-03 06:15:30|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630649760000|2021-09-03 06:16:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1630649790000|2021-09-03 06:16:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1630649820000|2021-09-03 06:17:00|||||||||1
1630649870000|2021-09-03 06:17:50|||||||||1
1630649880000|2021-09-03 06:18:00|1312.3|1311.3|1312.5|1311.5|1312.5|1311.5|1312.3|1311.3|2
1630649890000|2021-09-03 06:18:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630649940000|2021-09-03 06:19:00|||||||||1
1630650000000|2021-09-03 06:20:00|1312|1311|1312|1311|1312|1311|1312|1311|1
1630650060000|2021-09-03 06:21:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1630650090000|2021-09-03 06:21:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|5
1630650100000|2021-09-03 06:21:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1630650120000|2021-09-03 06:22:00|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|6
1630650180000|2021-09-03 06:23:00|1312.3|1311.3|1312.5|1311.5|1312.5|1311.5|1312.3|1311.3|2
1630650240000|2021-09-03 06:24:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|3
1630650300000|2021-09-03 06:25:00|||||||||1
1630650360000|2021-09-03 06:26:00|1312|1311|1312|1311|1312|1311|1312|1311|1
1630650390000|2021-09-03 06:26:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|4
1630650400000|2021-09-03 06:26:40|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|6
1630650410000|2021-09-03 06:26:50|1312.2|1311.2|1312|1311|1312.2|1311.2|1312|1311|14
1630650420000|2021-09-03 06:27:00|1311.9|1310.9|1312|1311|1312.2|1311.2|1311.7|1310.7|8
1630650440000|2021-09-03 06:27:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1630650480000|2021-09-03 06:28:00|1311.9|1310.9|1312.1|1311.1|1312.1|1311.1|1311.9|1310.9|8
1630650540000|2021-09-03 06:29:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630650570000|2021-09-03 06:29:30|1311.7|1310.7|1311.5|1310.5|1311.7|1310.7|1311.5|1310.5|2
1630650580000|2021-09-03 06:29:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|3
1630650600000|2021-09-03 06:30:00|1311.4|1310.4|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|2
1630650610000|2021-09-03 06:30:10|1311.4|1310.4|1311.7|1310.7|1311.7|1310.7|1311.4|1310.4|3
1630650620000|2021-09-03 06:30:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1630650630000|2021-09-03 06:30:30|||||||||4
1630650640000|2021-09-03 06:30:40|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|2
1630650650000|2021-09-03 06:30:50|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|3
1630650660000|2021-09-03 06:31:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1630650670000|2021-09-03 06:31:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1630650690000|2021-09-03 06:31:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1630650720000|2021-09-03 06:32:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630650760000|2021-09-03 06:32:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|3
1630650780000|2021-09-03 06:33:00|||||||||1
1630650820000|2021-09-03 06:33:40|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|3
1630650840000|2021-09-03 06:34:00|1311|1310|1310.9|1309.9|1311|1310|1310.7|1309.7|68
1630650850000|2021-09-03 06:34:10|1311|1310|1311|1310|1311|1310|1311|1310|2
1630650890000|2021-09-03 06:34:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1630650900000|2021-09-03 06:35:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1630650910000|2021-09-03 06:35:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1630650920000|2021-09-03 06:35:20|1310.8|1309.8|1310.4|1309.4|1310.8|1309.8|1310.4|1309.4|35
1630650930000|2021-09-03 06:35:30|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|43
1630650940000|2021-09-03 06:35:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|10
1630650960000|2021-09-03 06:36:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1630651020000|2021-09-03 06:37:00|1310.3|1309.3|1310.7|1309.7|1310.7|1309.7|1310.3|1309.3|5
1630651030000|2021-09-03 06:37:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|4
1630651060000|2021-09-03 06:37:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1630651080000|2021-09-03 06:38:00|||||||||1
1630651110000|2021-09-03 06:38:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1630651140000|2021-09-03 06:39:00|1311.1|1310.1|1311.3|1310.3|1311.3|1310.3|1311.1|1310.1|2
1630651160000|2021-09-03 06:39:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1630651170000|2021-09-03 06:39:30|1310.9|1309.9|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|5
1630651180000|2021-09-03 06:39:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1630651200000|2021-09-03 06:40:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1630651260000|2021-09-03 06:41:00|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|2
1630651290000|2021-09-03 06:41:30|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1630651320000|2021-09-03 06:42:00|1311|1310|1311|1310|1311|1310|1311|1310|1
1630651360000|2021-09-03 06:42:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1630651380000|2021-09-03 06:43:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1630651420000|2021-09-03 06:43:40|1311.4|1310.4|1311.6|1310.6|1311.6|1310.6|1311.4|1310.4|10
1630651430000|2021-09-03 06:43:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1630651440000|2021-09-03 06:44:00|||||||||1
1630651490000|2021-09-03 06:44:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|7
1630651500000|2021-09-03 06:45:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1630651510000|2021-09-03 06:45:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1630651560000|2021-09-03 06:46:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.5|1310.5|5
1630651570000|2021-09-03 06:46:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630651620000|2021-09-03 06:47:00|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|3
1630651680000|2021-09-03 06:48:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1630651690000|2021-09-03 06:48:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1630651700000|2021-09-03 06:48:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630651740000|2021-09-03 06:49:00|1311.7|1310.7|1311.8|1310.8|1311.9|1310.9|1311.7|1310.7|5
1630651780000|2021-09-03 06:49:40|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1630651800000|2021-09-03 06:50:00|||||||||2
1630651860000|2021-09-03 06:51:00|||||||||2
1630651920000|2021-09-03 06:52:00|1311.4|1310.4|1311.6|1310.6|1311.6|1310.6|1311.4|1310.4|4
1630651980000|2021-09-03 06:53:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1630652020000|2021-09-03 06:53:40|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1630652050000|2021-09-03 06:54:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1630652160000|2021-09-03 06:56:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1630652220000|2021-09-03 06:57:00|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|4
1630652230000|2021-09-03 06:57:10|||||||||3
1630652240000|2021-09-03 06:57:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1630652280000|2021-09-03 06:58:00|1311.7|1310.7|1311.9|1310.9|1311.9|1310.9|1311.7|1310.7|6
1630652290000|2021-09-03 06:58:10|1312|1311|1312|1311|1312|1311|1312|1311|1
1630652340000|2021-09-03 06:59:00|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312|1311|12
1630652360000|2021-09-03 06:59:20|1312.1|1311.1|1312.3|1311.3|1312.3|1311.3|1312.1|1311.1|8
1630652370000|2021-09-03 06:59:30|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|11
1630652380000|2021-09-03 06:59:40|1312.4|1311.4|1312.7|1311.7|1312.7|1311.7|1312.4|1311.4|8
1630652390000|2021-09-03 06:59:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|5
1630652400000|2021-09-03 07:00:00|1312.7|1311.7|1313|1312|1313.3|1312.3|1312.7|1311.7|67
1630652410000|2021-09-03 07:00:10|1312.9|1311.9|1312.7|1311.7|1312.9|1311.9|1312.7|1311.7|11
1630652420000|2021-09-03 07:00:20|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|59
1630652430000|2021-09-03 07:00:30|1312.6|1311.6|1312.3|1311.3|1312.7|1311.7|1312.3|1311.3|31
1630652440000|2021-09-03 07:00:40|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|6
1630652450000|2021-09-03 07:00:50|1312.3|1311.3|1312.6|1311.6|1312.7|1311.7|1312.3|1311.3|17
1630652460000|2021-09-03 07:01:00|1312.5|1311.5|1312.5|1311.5|1312.7|1311.7|1312.5|1311.5|9
1630652470000|2021-09-03 07:01:10|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|3
1630652480000|2021-09-03 07:01:20|1313|1312|1312.7|1311.7|1313|1312|1312.7|1311.7|6
1630652490000|2021-09-03 07:01:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1630652510000|2021-09-03 07:01:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1630652520000|2021-09-03 07:02:00|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|4
1630652530000|2021-09-03 07:02:10|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|13
1630652540000|2021-09-03 07:02:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1630652560000|2021-09-03 07:02:40|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|60
1630652570000|2021-09-03 07:02:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1630652580000|2021-09-03 07:03:00|1312.2|1311.2|1312|1311|1312.2|1311.2|1312|1311|7
1630652600000|2021-09-03 07:03:20|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|2
1630652610000|2021-09-03 07:03:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1630652620000|2021-09-03 07:03:40|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|13
1630652630000|2021-09-03 07:03:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1630652640000|2021-09-03 07:04:00|1311.7|1310.7|1311.5|1310.5|1311.7|1310.7|1311.5|1310.5|6
1630652650000|2021-09-03 07:04:10|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|4
1630652660000|2021-09-03 07:04:20|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|4
1630652670000|2021-09-03 07:04:30|||||||||1
1630652680000|2021-09-03 07:04:40|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|5
1630652690000|2021-09-03 07:04:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1630652700000|2021-09-03 07:05:00|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.4|1310.4|6
1630652710000|2021-09-03 07:05:10|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|2
1630652720000|2021-09-03 07:05:20|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|10
1630652730000|2021-09-03 07:05:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|9
1630652740000|2021-09-03 07:05:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|3
1630652760000|2021-09-03 07:06:00|1311.1|1310.1|1310.9|1309.9|1311.2|1310.2|1310.9|1309.9|34
1630652770000|2021-09-03 07:06:10|1310.8|1309.8|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|20
1630652780000|2021-09-03 07:06:20|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|20
1630652790000|2021-09-03 07:06:30|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|8
1630652800000|2021-09-03 07:06:40|||||||||9
1630652810000|2021-09-03 07:06:50|1311.1|1310.1|1311|1310|1311.1|1310.1|1310.8|1309.8|17
1630652820000|2021-09-03 07:07:00|1311.1|1310.1|1310.6|1309.6|1311.1|1310.1|1310.6|1309.6|19
1630652830000|2021-09-03 07:07:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|22
1630652840000|2021-09-03 07:07:20|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|16
1630652850000|2021-09-03 07:07:30|||||||||2
1630652860000|2021-09-03 07:07:40|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|5
1630652870000|2021-09-03 07:07:50|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|13
1630652880000|2021-09-03 07:08:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1630652890000|2021-09-03 07:08:10|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|6
1630652900000|2021-09-03 07:08:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|12
1630652910000|2021-09-03 07:08:30|1310.4|1309.4|1310.6|1309.6|1310.6|1309.6|1310.4|1309.4|7
1630652920000|2021-09-03 07:08:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1630652930000|2021-09-03 07:08:50|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|3
1630652940000|2021-09-03 07:09:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.4|1309.4|11
1630652950000|2021-09-03 07:09:10|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|3
1630652960000|2021-09-03 07:09:20|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|9
1630652970000|2021-09-03 07:09:30|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|6
1630652990000|2021-09-03 07:09:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|5
1630653000000|2021-09-03 07:10:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|5
1630653010000|2021-09-03 07:10:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|6
1630653020000|2021-09-03 07:10:20|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|11
1630653030000|2021-09-03 07:10:30|||||||||3
1630653040000|2021-09-03 07:10:40|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|6
1630653050000|2021-09-03 07:10:50|||||||||3
1630653060000|2021-09-03 07:11:00|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|7
1630653070000|2021-09-03 07:11:10|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|4
1630653080000|2021-09-03 07:11:20|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|25
1630653090000|2021-09-03 07:11:30|1310.9|1309.9|1310.9|1309.9|1311|1310|1310.9|1309.9|5
1630653100000|2021-09-03 07:11:40|1311|1310|1311|1310|1311|1310|1311|1310|5
1630653120000|2021-09-03 07:12:00|1310.9|1309.9|1311|1310|1311|1310|1310.8|1309.8|6
1630653130000|2021-09-03 07:12:10|1310.8|1309.8|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|5
1630653140000|2021-09-03 07:12:20|||||||||1
1630653150000|2021-09-03 07:12:30|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|4
1630653160000|2021-09-03 07:12:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|5
1630653170000|2021-09-03 07:12:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1630653180000|2021-09-03 07:13:00|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|18
1630653190000|2021-09-03 07:13:10|1311|1310|1311|1310|1311|1310|1311|1310|10
1630653200000|2021-09-03 07:13:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|5
1630653220000|2021-09-03 07:13:40|1311|1310|1311|1310|1311|1310|1311|1310|5
1630653230000|2021-09-03 07:13:50|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|7
1630653240000|2021-09-03 07:14:00|1311.1|1310.1|1311.3|1310.3|1311.4|1310.4|1311|1310|13
1630653250000|2021-09-03 07:14:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1630653260000|2021-09-03 07:14:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|5
1630653270000|2021-09-03 07:14:30|||||||||2
1630653280000|2021-09-03 07:14:40|1311.4|1310.4|1311.8|1310.8|1311.8|1310.8|1311.4|1310.4|30
1630653290000|2021-09-03 07:14:50|||||||||4
1630653300000|2021-09-03 07:15:00|1311.7|1310.7|1311.5|1310.5|1311.7|1310.7|1311.4|1310.4|7
1630653310000|2021-09-03 07:15:10|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.3|1310.3|16
1630653320000|2021-09-03 07:15:20|1311.6|1310.6|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|5
1630653330000|2021-09-03 07:15:30|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|8
1630653340000|2021-09-03 07:15:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1630653350000|2021-09-03 07:15:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1630653360000|2021-09-03 07:16:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.6|1310.6|10
1630653370000|2021-09-03 07:16:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1630653380000|2021-09-03 07:16:20|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|5
1630653390000|2021-09-03 07:16:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|4
1630653400000|2021-09-03 07:16:40|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|7
1630653410000|2021-09-03 07:16:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|11
1630653420000|2021-09-03 07:17:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.5|1310.5|6
1630653430000|2021-09-03 07:17:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1630653440000|2021-09-03 07:17:20|||||||||2
1630653450000|2021-09-03 07:17:30|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|9
1630653460000|2021-09-03 07:17:40|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|12
1630653470000|2021-09-03 07:17:50|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|7
1630653480000|2021-09-03 07:18:00|1311.7|1310.7|1311.8|1310.8|1311.8|1310.8|1311.7|1310.7|9
1630653490000|2021-09-03 07:18:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1630653500000|2021-09-03 07:18:20|||||||||1
1630653510000|2021-09-03 07:18:30|||||||||1
1630653530000|2021-09-03 07:18:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|0
1630653540000|2021-09-03 07:19:00|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|6
1630653550000|2021-09-03 07:19:10|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|4
1630653570000|2021-09-03 07:19:30|||||||||2
1630653580000|2021-09-03 07:19:40|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|4
1630653590000|2021-09-03 07:19:50|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|3
1630653600000|2021-09-03 07:20:00|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|4
1630653640000|2021-09-03 07:20:40|||||||||1
1630653660000|2021-09-03 07:21:00|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|11
1630653680000|2021-09-03 07:21:20|||||||||1
1630653690000|2021-09-03 07:21:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1630653700000|2021-09-03 07:21:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|3
1630653710000|2021-09-03 07:21:50|1311.2|1310.2|1311.3|1310.3|1311.4|1310.4|1311.2|1310.2|7
1630653720000|2021-09-03 07:22:00|1311.2|1310.2|1311.2|1310.2|1311.4|1310.4|1311.1|1310.1|21
1630653730000|2021-09-03 07:22:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|50
1630653740000|2021-09-03 07:22:20|1311.4|1310.4|1311.3|1310.3|1311.5|1310.5|1311.3|1310.3|26
1630653750000|2021-09-03 07:22:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|32
1630653760000|2021-09-03 07:22:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|18
1630653770000|2021-09-03 07:22:50|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|6
1630653780000|2021-09-03 07:23:00|1311|1310|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|16
1630653790000|2021-09-03 07:23:10|||||||||26
1630653810000|2021-09-03 07:23:30|1311|1310|1311|1310|1311|1310|1311|1310|1
1630653820000|2021-09-03 07:23:40|||||||||4
1630653830000|2021-09-03 07:23:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1630653840000|2021-09-03 07:24:00|1311|1310|1311|1310|1311|1310|1310.8|1309.8|5
1630653850000|2021-09-03 07:24:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|8
1630653870000|2021-09-03 07:24:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1630653880000|2021-09-03 07:24:40|1311|1310|1311|1310|1311|1310|1311|1310|6
1630653900000|2021-09-03 07:25:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|7
1630653910000|2021-09-03 07:25:10|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|7
1630653920000|2021-09-03 07:25:20|||||||||5
1630653930000|2021-09-03 07:25:30|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|6
1630653940000|2021-09-03 07:25:40|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|12
1630653950000|2021-09-03 07:25:50|1311.4|1310.4|1311.3|1310.3|1311.5|1310.5|1311.3|1310.3|12
1630653960000|2021-09-03 07:26:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630653970000|2021-09-03 07:26:10|1311.3|1310.3|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|10
1630653980000|2021-09-03 07:26:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|4
1630653990000|2021-09-03 07:26:30|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|10
1630654000000|2021-09-03 07:26:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1630654010000|2021-09-03 07:26:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|12
1630654020000|2021-09-03 07:27:00|||||||||3
1630654030000|2021-09-03 07:27:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|10
1630654040000|2021-09-03 07:27:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|7
1630654050000|2021-09-03 07:27:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1630654070000|2021-09-03 07:27:50|||||||||6
1630654080000|2021-09-03 07:28:00|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|26
1630654090000|2021-09-03 07:28:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1630654100000|2021-09-03 07:28:20|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|20
1630654110000|2021-09-03 07:28:30|||||||||2
1630654120000|2021-09-03 07:28:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|6
1630654140000|2021-09-03 07:29:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1630654160000|2021-09-03 07:29:20|||||||||12
1630654170000|2021-09-03 07:29:30|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|10
1630654180000|2021-09-03 07:29:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1630654190000|2021-09-03 07:29:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|6
1630654200000|2021-09-03 07:30:00|||||||||4
1630654210000|2021-09-03 07:30:10|||||||||2
1630654230000|2021-09-03 07:30:30|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1630654240000|2021-09-03 07:30:40|1311.2|1310.2|1311.3|1310.3|1311.4|1310.4|1311.2|1310.2|19
1630654250000|2021-09-03 07:30:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|3
1630654260000|2021-09-03 07:31:00|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|10
1630654270000|2021-09-03 07:31:10|1311.5|1310.5|1311.7|1310.7|1311.7|1310.7|1311.5|1310.5|8
1630654280000|2021-09-03 07:31:20|||||||||11
1630654290000|2021-09-03 07:31:30|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|7
1630654300000|2021-09-03 07:31:40|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|7
1630654310000|2021-09-03 07:31:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|3
1630654320000|2021-09-03 07:32:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1630654340000|2021-09-03 07:32:20|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|4
1630654350000|2021-09-03 07:32:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|16
1630654360000|2021-09-03 07:32:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1630654370000|2021-09-03 07:32:50|1311.7|1310.7|1311.8|1310.8|1311.8|1310.8|1311.7|1310.7|12
1630654380000|2021-09-03 07:33:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|9
1630654390000|2021-09-03 07:33:10|1311.8|1310.8|1312|1311|1312|1311|1311.8|1310.8|12
1630654400000|2021-09-03 07:33:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|5
1630654410000|2021-09-03 07:33:30|1312|1311|1312|1311|1312|1311|1312|1311|10
1630654420000|2021-09-03 07:33:40|||||||||6
1630654430000|2021-09-03 07:33:50|||||||||5
1630654440000|2021-09-03 07:34:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|4
1630654450000|2021-09-03 07:34:10|||||||||2
1630654470000|2021-09-03 07:34:30|1312.2|1311.2|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|12
1630654480000|2021-09-03 07:34:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|7
1630654490000|2021-09-03 07:34:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|7
1630654500000|2021-09-03 07:35:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1630654510000|2021-09-03 07:35:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|4
1630654530000|2021-09-03 07:35:30|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|13
1630654540000|2021-09-03 07:35:40|1312.4|1311.4|1312.2|1311.2|1312.4|1311.4|1312.2|1311.2|7
1630654560000|2021-09-03 07:36:00|1312.3|1311.3|1312.5|1311.5|1312.5|1311.5|1312.3|1311.3|22
1630654570000|2021-09-03 07:36:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|5
1630654580000|2021-09-03 07:36:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1630654590000|2021-09-03 07:36:30|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|8
1630654600000|2021-09-03 07:36:40|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|22
1630654610000|2021-09-03 07:36:50|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|4
1630654620000|2021-09-03 07:37:00|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|5
1630654630000|2021-09-03 07:37:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1630654640000|2021-09-03 07:37:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1630654650000|2021-09-03 07:37:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1630654660000|2021-09-03 07:37:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1630654670000|2021-09-03 07:37:50|||||||||2
1630654680000|2021-09-03 07:38:00|||||||||1
1630654690000|2021-09-03 07:38:10|||||||||1
1630654710000|2021-09-03 07:38:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|7
1630654720000|2021-09-03 07:38:40|||||||||4
1630654730000|2021-09-03 07:38:50|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|2
1630654740000|2021-09-03 07:39:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|4
1630654760000|2021-09-03 07:39:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|4
1630654770000|2021-09-03 07:39:30|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|5
1630654780000|2021-09-03 07:39:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1630654790000|2021-09-03 07:39:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|11
1630654800000|2021-09-03 07:40:00|||||||||6
1630654810000|2021-09-03 07:40:10|1312.9|1311.9|1312.7|1311.7|1312.9|1311.9|1312.7|1311.7|8
1630654820000|2021-09-03 07:40:20|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|24
1630654830000|2021-09-03 07:40:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1630654840000|2021-09-03 07:40:40|||||||||1
1630654850000|2021-09-03 07:40:50|1312.7|1311.7|1312.7|1311.7|1312.8|1311.8|1312.6|1311.6|14
1630654860000|2021-09-03 07:41:00|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|4
1630654870000|2021-09-03 07:41:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1630654880000|2021-09-03 07:41:20|||||||||1
1630654890000|2021-09-03 07:41:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|4
1630654910000|2021-09-03 07:41:50|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|1
1630654920000|2021-09-03 07:42:00|||||||||1
1630654930000|2021-09-03 07:42:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1630654940000|2021-09-03 07:42:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1630654950000|2021-09-03 07:42:30|1312.7|1311.7|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|6
1630654960000|2021-09-03 07:42:40|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.6|1311.6|16
1630654980000|2021-09-03 07:43:00|1312.6|1311.6|1312.9|1311.9|1312.9|1311.9|1312.6|1311.6|19
1630654990000|2021-09-03 07:43:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1630655000000|2021-09-03 07:43:20|1312.9|1311.9|1313|1312|1313|1312|1312.8|1311.8|5
1630655010000|2021-09-03 07:43:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|5
1630655020000|2021-09-03 07:43:40|1313|1312|1313|1312|1313|1312|1313|1312|2
1630655030000|2021-09-03 07:43:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1630655040000|2021-09-03 07:44:00|1312.9|1311.9|1313|1312|1313|1312|1312.9|1311.9|15
1630655050000|2021-09-03 07:44:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1630655060000|2021-09-03 07:44:20|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|11
1630655070000|2021-09-03 07:44:30|1313|1312|1313|1312|1313.1|1312.1|1313|1312|4
1630655100000|2021-09-03 07:45:00|1312.9|1311.9|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|6
1630655120000|2021-09-03 07:45:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1630655140000|2021-09-03 07:45:40|1313|1312|1313|1312|1313|1312|1313|1312|2
1630655160000|2021-09-03 07:46:00|1313.1|1312.1|1313.3|1312.3|1313.3|1312.3|1313|1312|5
1630655180000|2021-09-03 07:46:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|4
1630655190000|2021-09-03 07:46:30|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|12
1630655200000|2021-09-03 07:46:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|5
1630655210000|2021-09-03 07:46:50|1313.2|1312.2|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|4
1630655220000|2021-09-03 07:47:00|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|4
1630655240000|2021-09-03 07:47:20|||||||||2
1630655250000|2021-09-03 07:47:30|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1630655260000|2021-09-03 07:47:40|||||||||2
1630655270000|2021-09-03 07:47:50|||||||||1
1630655280000|2021-09-03 07:48:00|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.1|1312.1|4
1630655290000|2021-09-03 07:48:10|||||||||2
1630655300000|2021-09-03 07:48:20|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|4
1630655310000|2021-09-03 07:48:30|||||||||4
1630655320000|2021-09-03 07:48:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|5
1630655330000|2021-09-03 07:48:50|1313.5|1312.5|1313.3|1312.3|1313.5|1312.5|1313.3|1312.3|4
1630655340000|2021-09-03 07:49:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|4
1630655360000|2021-09-03 07:49:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630655370000|2021-09-03 07:49:30|1313.2|1312.2|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|6
1630655380000|2021-09-03 07:49:40|||||||||1
1630655400000|2021-09-03 07:50:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1630655420000|2021-09-03 07:50:20|||||||||1
1630655440000|2021-09-03 07:50:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|4
1630655450000|2021-09-03 07:50:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1630655470000|2021-09-03 07:51:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|4
1630655490000|2021-09-03 07:51:30|1313.2|1312.2|1313.4|1312.4|1313.4|1312.4|1313.2|1312.2|42
1630655500000|2021-09-03 07:51:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|15
1630655530000|2021-09-03 07:52:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1630655540000|2021-09-03 07:52:20|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|1
1630655550000|2021-09-03 07:52:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|7
1630655560000|2021-09-03 07:52:40|||||||||1
1630655570000|2021-09-03 07:52:50|||||||||1
1630655580000|2021-09-03 07:53:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1630655590000|2021-09-03 07:53:10|1313.6|1312.6|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|4
1630655600000|2021-09-03 07:53:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1630655640000|2021-09-03 07:54:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|5
1630655650000|2021-09-03 07:54:10|||||||||1
1630655660000|2021-09-03 07:54:20|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|3
1630655670000|2021-09-03 07:54:30|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|18
1630655680000|2021-09-03 07:54:40|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|35
1630655690000|2021-09-03 07:54:50|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|5
1630655700000|2021-09-03 07:55:00|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|9
1630655710000|2021-09-03 07:55:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|3
1630655720000|2021-09-03 07:55:20|||||||||1
1630655740000|2021-09-03 07:55:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|4
1630655770000|2021-09-03 07:56:10|||||||||2
1630655780000|2021-09-03 07:56:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630655810000|2021-09-03 07:56:50|||||||||2
1630655830000|2021-09-03 07:57:10|||||||||1
1630655840000|2021-09-03 07:57:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|9
1630655850000|2021-09-03 07:57:30|||||||||1
1630655860000|2021-09-03 07:57:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630655870000|2021-09-03 07:57:50|||||||||1
1630655900000|2021-09-03 07:58:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|4
1630655910000|2021-09-03 07:58:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1630655920000|2021-09-03 07:58:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1630655930000|2021-09-03 07:58:50|||||||||1
1630655950000|2021-09-03 07:59:10|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|3
1630655960000|2021-09-03 07:59:20|||||||||2
1630655970000|2021-09-03 07:59:30|||||||||1
1630655980000|2021-09-03 07:59:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630655990000|2021-09-03 07:59:50|1313.6|1312.6|1313.5|1312.5|1313.7|1312.7|1313.5|1312.5|13
1630656000000|2021-09-03 08:00:00|||||||||8
1630656010000|2021-09-03 08:00:10|||||||||1
1630656020000|2021-09-03 08:00:20|||||||||1
1630656030000|2021-09-03 08:00:30|||||||||1
1630656040000|2021-09-03 08:00:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630656050000|2021-09-03 08:00:50|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|6
1630656060000|2021-09-03 08:01:00|1313.7|1312.7|1313.5|1312.5|1313.8|1312.8|1313.5|1312.5|8
1630656070000|2021-09-03 08:01:10|1313.6|1312.6|1313.3|1312.3|1313.6|1312.6|1313.3|1312.3|8
1630656080000|2021-09-03 08:01:20|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|7
1630656090000|2021-09-03 08:01:30|1313.7|1312.7|1313.5|1312.5|1313.7|1312.7|1313.5|1312.5|9
1630656110000|2021-09-03 08:01:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1630656120000|2021-09-03 08:02:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1630656130000|2021-09-03 08:02:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|7
1630656140000|2021-09-03 08:02:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1630656150000|2021-09-03 08:02:30|||||||||11
1630656160000|2021-09-03 08:02:40|||||||||3
1630656180000|2021-09-03 08:03:00|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|23
1630656190000|2021-09-03 08:03:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|9
1630656200000|2021-09-03 08:03:20|1314|1313|1314|1313|1314|1313|1314|1313|11
1630656210000|2021-09-03 08:03:30|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|13
1630656220000|2021-09-03 08:03:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314|1313|15
1630656230000|2021-09-03 08:03:50|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314|1313|46
1630656240000|2021-09-03 08:04:00|1314.3|1313.3|1314.3|1313.3|1314.4|1313.4|1314.2|1313.2|39
1630656250000|2021-09-03 08:04:10|1314.4|1313.4|1314.1|1313.1|1314.4|1313.4|1314.1|1313.1|23
1630656260000|2021-09-03 08:04:20|1314|1313|1314|1313|1314|1313|1313.8|1312.8|28
1630656270000|2021-09-03 08:04:30|1313.9|1312.9|1313.8|1312.8|1314|1313|1313.8|1312.8|15
1630656280000|2021-09-03 08:04:40|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|14
1630656290000|2021-09-03 08:04:50|1314|1313|1313.8|1312.8|1314|1313|1313.8|1312.8|7
1630656300000|2021-09-03 08:05:00|1314|1313|1313.9|1312.9|1314|1313|1313.7|1312.7|18
1630656310000|2021-09-03 08:05:10|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|2
1630656320000|2021-09-03 08:05:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|5
1630656330000|2021-09-03 08:05:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|7
1630656340000|2021-09-03 08:05:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|14
1630656350000|2021-09-03 08:05:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|6
1630656360000|2021-09-03 08:06:00|||||||||2
1630656380000|2021-09-03 08:06:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|3
1630656390000|2021-09-03 08:06:30|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.4|1313.4|21
1630656410000|2021-09-03 08:06:50|||||||||1
1630656420000|2021-09-03 08:07:00|||||||||9
1630656430000|2021-09-03 08:07:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630656450000|2021-09-03 08:07:30|||||||||7
1630656460000|2021-09-03 08:07:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|8
1630656470000|2021-09-03 08:07:50|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|3
1630656480000|2021-09-03 08:08:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1630656490000|2021-09-03 08:08:10|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|19
1630656500000|2021-09-03 08:08:20|||||||||2
1630656510000|2021-09-03 08:08:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.2|1313.2|13
1630656520000|2021-09-03 08:08:40|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|7
1630656540000|2021-09-03 08:09:00|||||||||7
1630656550000|2021-09-03 08:09:10|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|11
1630656560000|2021-09-03 08:09:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|5
1630656570000|2021-09-03 08:09:30|1314.7|1313.7|1315|1314|1315|1314|1314.7|1313.7|9
1630656580000|2021-09-03 08:09:40|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|12
1630656590000|2021-09-03 08:09:50|1314.7|1313.7|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|12
1630656600000|2021-09-03 08:10:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|4
1630656610000|2021-09-03 08:10:10|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|13
1630656620000|2021-09-03 08:10:20|1315.3|1314.3|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|12
1630656630000|2021-09-03 08:10:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|35
1630656640000|2021-09-03 08:10:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1630656650000|2021-09-03 08:10:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|27
1630656660000|2021-09-03 08:11:00|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|12
1630656670000|2021-09-03 08:11:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|5
1630656700000|2021-09-03 08:11:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|16
1630656720000|2021-09-03 08:12:00|||||||||6
1630656730000|2021-09-03 08:12:10|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|6
1630656740000|2021-09-03 08:12:20|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|5
1630656750000|2021-09-03 08:12:30|||||||||7
1630656760000|2021-09-03 08:12:40|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|10
1630656770000|2021-09-03 08:12:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|15
1630656780000|2021-09-03 08:13:00|1315.2|1314.2|1315|1314|1315.2|1314.2|1315|1314|2
1630656800000|2021-09-03 08:13:20|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|8
1630656810000|2021-09-03 08:13:30|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|36
1630656820000|2021-09-03 08:13:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630656830000|2021-09-03 08:13:50|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|7
1630656840000|2021-09-03 08:14:00|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|20
1630656850000|2021-09-03 08:14:10|||||||||4
1630656860000|2021-09-03 08:14:20|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|8
1630656870000|2021-09-03 08:14:30|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|9
1630656900000|2021-09-03 08:15:00|||||||||13
1630656920000|2021-09-03 08:15:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|13
1630656930000|2021-09-03 08:15:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|4
1630656950000|2021-09-03 08:15:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|0
1630656960000|2021-09-03 08:16:00|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|5
1630656970000|2021-09-03 08:16:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1630656990000|2021-09-03 08:16:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1630657000000|2021-09-03 08:16:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630657010000|2021-09-03 08:16:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630657020000|2021-09-03 08:17:00|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|6
1630657030000|2021-09-03 08:17:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1630657040000|2021-09-03 08:17:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1630657050000|2021-09-03 08:17:30|||||||||2
1630657070000|2021-09-03 08:17:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1630657080000|2021-09-03 08:18:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1630657110000|2021-09-03 08:18:30|||||||||8
1630657130000|2021-09-03 08:18:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1630657140000|2021-09-03 08:19:00|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|4
1630657190000|2021-09-03 08:19:50|||||||||4
1630657200000|2021-09-03 08:20:00|1315|1314|1315|1314|1315|1314|1315|1314|18
1630657210000|2021-09-03 08:20:10|||||||||17
1630657220000|2021-09-03 08:20:20|||||||||2
1630657230000|2021-09-03 08:20:30|||||||||4
1630657260000|2021-09-03 08:21:00|||||||||3
1630657270000|2021-09-03 08:21:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1630657300000|2021-09-03 08:21:40|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|2
1630657320000|2021-09-03 08:22:00|||||||||1
1630657340000|2021-09-03 08:22:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1630657350000|2021-09-03 08:22:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1630657360000|2021-09-03 08:22:40|||||||||1
1630657370000|2021-09-03 08:22:50|||||||||1
1630657380000|2021-09-03 08:23:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630657420000|2021-09-03 08:23:40|||||||||1
1630657430000|2021-09-03 08:23:50|||||||||1
1630657440000|2021-09-03 08:24:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630657450000|2021-09-03 08:24:10|||||||||1
1630657500000|2021-09-03 08:25:00|1314.7|1313.7|1314.7|1313.7|1314.8|1313.8|1314.6|1313.6|9
1630657510000|2021-09-03 08:25:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1630657530000|2021-09-03 08:25:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1630657560000|2021-09-03 08:26:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630657590000|2021-09-03 08:26:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1630657600000|2021-09-03 08:26:40|||||||||1
1630657610000|2021-09-03 08:26:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1630657620000|2021-09-03 08:27:00|||||||||1
1630657640000|2021-09-03 08:27:20|||||||||1
1630657650000|2021-09-03 08:27:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630657660000|2021-09-03 08:27:40|||||||||2
1630657680000|2021-09-03 08:28:00|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|4
1630657690000|2021-09-03 08:28:10|||||||||3
1630657700000|2021-09-03 08:28:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1630657720000|2021-09-03 08:28:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1630657730000|2021-09-03 08:28:50|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|8
1630657740000|2021-09-03 08:29:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1630657750000|2021-09-03 08:29:10|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|10
1630657760000|2021-09-03 08:29:20|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|6
1630657770000|2021-09-03 08:29:30|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|2
1630657780000|2021-09-03 08:29:40|1315|1314|1315|1314|1315|1314|1315|1314|1
1630657790000|2021-09-03 08:29:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|17
1630657800000|2021-09-03 08:30:00|1315.2|1314.2|1315|1314|1315.2|1314.2|1315|1314|15
1630657810000|2021-09-03 08:30:10|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|2
1630657820000|2021-09-03 08:30:20|||||||||3
1630657830000|2021-09-03 08:30:30|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|23
1630657850000|2021-09-03 08:30:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|4
1630657860000|2021-09-03 08:31:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1630657920000|2021-09-03 08:32:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|11
1630657930000|2021-09-03 08:32:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1630657940000|2021-09-03 08:32:20|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|6
1630657950000|2021-09-03 08:32:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1630657960000|2021-09-03 08:32:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1630657980000|2021-09-03 08:33:00|1315|1314|1315|1314|1315|1314|1315|1314|5
1630657990000|2021-09-03 08:33:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1630658020000|2021-09-03 08:33:40|1315|1314|1315|1314|1315|1314|1315|1314|4
1630658040000|2021-09-03 08:34:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1630658070000|2021-09-03 08:34:30|||||||||3
1630658090000|2021-09-03 08:34:50|||||||||4
1630658100000|2021-09-03 08:35:00|||||||||3
1630658110000|2021-09-03 08:35:10|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|2
1630658120000|2021-09-03 08:35:20|1315|1314|1315|1314|1315|1314|1315|1314|9
1630658130000|2021-09-03 08:35:30|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|12
1630658140000|2021-09-03 08:35:40|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|5
1630658160000|2021-09-03 08:36:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630658180000|2021-09-03 08:36:20|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|2
1630658190000|2021-09-03 08:36:30|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|2
1630658220000|2021-09-03 08:37:00|1315|1314|1314.6|1313.6|1315|1314|1314.6|1313.6|102
1630658230000|2021-09-03 08:37:10|1314.7|1313.7|1314.7|1313.7|1315|1314|1314.7|1313.7|31
1630658240000|2021-09-03 08:37:20|||||||||1
1630658250000|2021-09-03 08:37:30|||||||||2
1630658270000|2021-09-03 08:37:50|||||||||1
1630658280000|2021-09-03 08:38:00|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|2
1630658320000|2021-09-03 08:38:40|||||||||5
1630658330000|2021-09-03 08:38:50|||||||||2
1630658340000|2021-09-03 08:39:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1630658350000|2021-09-03 08:39:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1630658370000|2021-09-03 08:39:30|||||||||2
1630658390000|2021-09-03 08:39:50|||||||||1
1630658400000|2021-09-03 08:40:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|8
1630658410000|2021-09-03 08:40:10|||||||||1
1630658430000|2021-09-03 08:40:30|1315|1314|1315|1314|1315|1314|1315|1314|5
1630658440000|2021-09-03 08:40:40|||||||||4
1630658450000|2021-09-03 08:40:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1630658460000|2021-09-03 08:41:00|||||||||1
1630658480000|2021-09-03 08:41:20|||||||||1
1630658520000|2021-09-03 08:42:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1630658530000|2021-09-03 08:42:10|||||||||1
1630658580000|2021-09-03 08:43:00|1315|1314|1315|1314|1315|1314|1315|1314|2
1630658640000|2021-09-03 08:44:00|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|2
1630658700000|2021-09-03 08:45:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1630658710000|2021-09-03 08:45:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1630658720000|2021-09-03 08:45:20|||||||||2
1630658730000|2021-09-03 08:45:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|6
1630658740000|2021-09-03 08:45:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1630658760000|2021-09-03 08:46:00|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|2
1630658780000|2021-09-03 08:46:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630658790000|2021-09-03 08:46:30|||||||||1
1630658800000|2021-09-03 08:46:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630658820000|2021-09-03 08:47:00|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|6
1630658840000|2021-09-03 08:47:20|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|2
1630658860000|2021-09-03 08:47:40|||||||||3
1630658870000|2021-09-03 08:47:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1630658910000|2021-09-03 08:48:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1630658920000|2021-09-03 08:48:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1630658940000|2021-09-03 08:49:00|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|2
1630658950000|2021-09-03 08:49:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1630658960000|2021-09-03 08:49:20|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|8
1630658970000|2021-09-03 08:49:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|8
1630658980000|2021-09-03 08:49:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1630658990000|2021-09-03 08:49:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1630659000000|2021-09-03 08:50:00|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|4
1630659030000|2021-09-03 08:50:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1630659060000|2021-09-03 08:51:00|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|6
1630659070000|2021-09-03 08:51:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1630659090000|2021-09-03 08:51:30|||||||||1
1630659120000|2021-09-03 08:52:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1630659130000|2021-09-03 08:52:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|10
1630659150000|2021-09-03 08:52:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1630659170000|2021-09-03 08:52:50|1315|1314|1315|1314|1315|1314|1315|1314|3
1630659180000|2021-09-03 08:53:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1630659240000|2021-09-03 08:54:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1630659260000|2021-09-03 08:54:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1630659300000|2021-09-03 08:55:00|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|5
1630659350000|2021-09-03 08:55:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1630659360000|2021-09-03 08:56:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1630659370000|2021-09-03 08:56:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1630659390000|2021-09-03 08:56:30|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|6
1630659420000|2021-09-03 08:57:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630659480000|2021-09-03 08:58:00|||||||||2
1630659530000|2021-09-03 08:58:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630659540000|2021-09-03 08:59:00|||||||||1
1630659550000|2021-09-03 08:59:10|||||||||2
1630659570000|2021-09-03 08:59:30|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|2
1630659600000|2021-09-03 09:00:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630659610000|2021-09-03 09:00:10|||||||||2
1630659640000|2021-09-03 09:00:40|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|5
1630659660000|2021-09-03 09:01:00|1314.1|1313.1|1314.3|1313.3|1314.3|1313.3|1314.1|1313.1|3
1630659680000|2021-09-03 09:01:20|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|7
1630659690000|2021-09-03 09:01:30|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|6
1630659700000|2021-09-03 09:01:40|||||||||1
1630659710000|2021-09-03 09:01:50|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|11
1630659720000|2021-09-03 09:02:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1630659750000|2021-09-03 09:02:30|1314.2|1313.2|1314|1313|1314.2|1313.2|1314|1313|5
1630659760000|2021-09-03 09:02:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1630659780000|2021-09-03 09:03:00|1314|1313|1314|1313|1314|1313|1314|1313|2
1630659800000|2021-09-03 09:03:20|1313.9|1312.9|1313.5|1312.5|1313.9|1312.9|1313.5|1312.5|6
1630659810000|2021-09-03 09:03:30|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|9
1630659820000|2021-09-03 09:03:40|||||||||1
1630659840000|2021-09-03 09:04:00|1313.8|1312.8|1314|1313|1314|1313|1313.8|1312.8|6
1630659850000|2021-09-03 09:04:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1630659870000|2021-09-03 09:04:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1630659880000|2021-09-03 09:04:40|||||||||5
1630659890000|2021-09-03 09:04:50|||||||||1
1630659900000|2021-09-03 09:05:00|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|3
1630659920000|2021-09-03 09:05:20|1314|1313|1314.3|1313.3|1314.4|1313.4|1314|1313|22
1630659930000|2021-09-03 09:05:30|1314.2|1313.2|1314.4|1313.4|1314.4|1313.4|1314.2|1313.2|8
1630659960000|2021-09-03 09:06:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630659970000|2021-09-03 09:06:10|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|10
1630659980000|2021-09-03 09:06:20|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|2
1630660000000|2021-09-03 09:06:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630660010000|2021-09-03 09:06:50|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|12
1630660020000|2021-09-03 09:07:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630660030000|2021-09-03 09:07:10|1314.4|1313.4|1314.5|1313.5|1314.6|1313.6|1314.4|1313.4|21
1630660040000|2021-09-03 09:07:20|||||||||2
1630660060000|2021-09-03 09:07:40|||||||||1
1630660080000|2021-09-03 09:08:00|1314.4|1313.4|1314.6|1313.6|1314.6|1313.6|1314.4|1313.4|3
1630660090000|2021-09-03 09:08:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630660110000|2021-09-03 09:08:30|||||||||2
1630660140000|2021-09-03 09:09:00|||||||||1
1630660160000|2021-09-03 09:09:20|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|4
1630660170000|2021-09-03 09:09:30|||||||||1
1630660180000|2021-09-03 09:09:40|||||||||2
1630660190000|2021-09-03 09:09:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630660200000|2021-09-03 09:10:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|3
1630660240000|2021-09-03 09:10:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|15
1630660250000|2021-09-03 09:10:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|4
1630660260000|2021-09-03 09:11:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630660320000|2021-09-03 09:12:00|||||||||1
1630660330000|2021-09-03 09:12:10|||||||||10
1630660350000|2021-09-03 09:12:30|||||||||25
1630660360000|2021-09-03 09:12:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|4
1630660380000|2021-09-03 09:13:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1630660390000|2021-09-03 09:13:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|32
1630660420000|2021-09-03 09:13:40|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|5
1630660430000|2021-09-03 09:13:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1630660440000|2021-09-03 09:14:00|||||||||1
1630660500000|2021-09-03 09:15:00|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.4|1313.4|34
1630660510000|2021-09-03 09:15:10|1314.6|1313.6|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|7
1630660520000|2021-09-03 09:15:20|||||||||2
1630660550000|2021-09-03 09:15:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1630660560000|2021-09-03 09:16:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1630660610000|2021-09-03 09:16:50|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.4|1313.4|13
1630660620000|2021-09-03 09:17:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630660680000|2021-09-03 09:18:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|9
1630660690000|2021-09-03 09:18:10|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|2
1630660720000|2021-09-03 09:18:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1630660740000|2021-09-03 09:19:00|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|4
1630660750000|2021-09-03 09:19:10|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|3
1630660770000|2021-09-03 09:19:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630660780000|2021-09-03 09:19:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|8
1630660790000|2021-09-03 09:19:50|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|2
1630660800000|2021-09-03 09:20:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630660820000|2021-09-03 09:20:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1630660860000|2021-09-03 09:21:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630660890000|2021-09-03 09:21:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630660900000|2021-09-03 09:21:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630660910000|2021-09-03 09:21:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|17
1630660920000|2021-09-03 09:22:00|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|3
1630660930000|2021-09-03 09:22:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1630660970000|2021-09-03 09:22:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1630660980000|2021-09-03 09:23:00|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|6
1630661000000|2021-09-03 09:23:20|||||||||2
1630661030000|2021-09-03 09:23:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1630661040000|2021-09-03 09:24:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630661060000|2021-09-03 09:24:20|1314.7|1313.7|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|4
1630661070000|2021-09-03 09:24:30|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|11
1630661080000|2021-09-03 09:24:40|||||||||1
1630661090000|2021-09-03 09:24:50|||||||||1
1630661100000|2021-09-03 09:25:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1630661120000|2021-09-03 09:25:20|||||||||1
1630661160000|2021-09-03 09:26:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1630661180000|2021-09-03 09:26:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|5
1630661190000|2021-09-03 09:26:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|5
1630661240000|2021-09-03 09:27:20|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|5
1630661250000|2021-09-03 09:27:30|||||||||1
1630661260000|2021-09-03 09:27:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|5
1630661280000|2021-09-03 09:28:00|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|12
1630661300000|2021-09-03 09:28:20|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|2
1630661310000|2021-09-03 09:28:30|||||||||1
1630661320000|2021-09-03 09:28:40|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|12
1630661340000|2021-09-03 09:29:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1630661350000|2021-09-03 09:29:10|||||||||1
1630661380000|2021-09-03 09:29:40|1315.1|1314.1|1315.4|1314.4|1315.4|1314.4|1315.1|1314.1|9
1630661390000|2021-09-03 09:29:50|||||||||1
1630661400000|2021-09-03 09:30:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|34
1630661410000|2021-09-03 09:30:10|||||||||1
1630661420000|2021-09-03 09:30:20|||||||||4
1630661430000|2021-09-03 09:30:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|57
1630661440000|2021-09-03 09:30:40|1315.4|1314.4|1315.1|1314.1|1315.4|1314.4|1315|1314|27
1630661450000|2021-09-03 09:30:50|1315|1314|1315|1314|1315|1314|1315|1314|19
1630661460000|2021-09-03 09:31:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|22
1630661470000|2021-09-03 09:31:10|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|3
1630661480000|2021-09-03 09:31:20|||||||||1
1630661490000|2021-09-03 09:31:30|1314.6|1313.6|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|7
1630661500000|2021-09-03 09:31:40|||||||||2
1630661510000|2021-09-03 09:31:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1630661520000|2021-09-03 09:32:00|||||||||1
1630661530000|2021-09-03 09:32:10|1314.8|1313.8|1314.9|1313.9|1315.1|1314.1|1314.8|1313.8|31
1630661550000|2021-09-03 09:32:30|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|3
1630661560000|2021-09-03 09:32:40|||||||||2
1630661580000|2021-09-03 09:33:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1630661590000|2021-09-03 09:33:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1630661600000|2021-09-03 09:33:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1630661620000|2021-09-03 09:33:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1630661640000|2021-09-03 09:34:00|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|5
1630661650000|2021-09-03 09:34:10|||||||||2
1630661670000|2021-09-03 09:34:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630661680000|2021-09-03 09:34:40|||||||||2
1630661690000|2021-09-03 09:34:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|7
1630661700000|2021-09-03 09:35:00|1314.4|1313.4|1314.6|1313.6|1314.6|1313.6|1314.4|1313.4|2
1630661730000|2021-09-03 09:35:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630661750000|2021-09-03 09:35:50|1314.5|1313.5|1314.8|1313.8|1314.8|1313.8|1314.5|1313.5|21
1630661760000|2021-09-03 09:36:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|40
1630661770000|2021-09-03 09:36:10|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|31
1630661780000|2021-09-03 09:36:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|5
1630661790000|2021-09-03 09:36:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1630661800000|2021-09-03 09:36:40|1315.4|1314.4|1315.2|1314.2|1315.5|1314.5|1315.2|1314.2|37
1630661810000|2021-09-03 09:36:50|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|12
1630661820000|2021-09-03 09:37:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1630661830000|2021-09-03 09:37:10|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|22
1630661840000|2021-09-03 09:37:20|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|3
1630661850000|2021-09-03 09:37:30|1315|1314|1315|1314|1315|1314|1315|1314|51
1630661860000|2021-09-03 09:37:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1630661880000|2021-09-03 09:38:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1630661920000|2021-09-03 09:38:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|4
1630661940000|2021-09-03 09:39:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|6
1630661960000|2021-09-03 09:39:20|||||||||2
1630661980000|2021-09-03 09:39:40|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|3
1630661990000|2021-09-03 09:39:50|1315|1314|1315|1314|1315|1314|1315|1314|2
1630662000000|2021-09-03 09:40:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1630662030000|2021-09-03 09:40:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1630662060000|2021-09-03 09:41:00|||||||||1
1630662100000|2021-09-03 09:41:40|||||||||3
1630662110000|2021-09-03 09:41:50|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|4
1630662120000|2021-09-03 09:42:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|5
1630662130000|2021-09-03 09:42:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1630662150000|2021-09-03 09:42:30|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|18
1630662160000|2021-09-03 09:42:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1630662180000|2021-09-03 09:43:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1630662190000|2021-09-03 09:43:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630662200000|2021-09-03 09:43:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|10
1630662230000|2021-09-03 09:43:50|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|8
1630662250000|2021-09-03 09:44:10|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|5
1630662260000|2021-09-03 09:44:20|||||||||1
1630662270000|2021-09-03 09:44:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630662290000|2021-09-03 09:44:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|4
1630662300000|2021-09-03 09:45:00|||||||||1
1630662360000|2021-09-03 09:46:00|||||||||3
1630662380000|2021-09-03 09:46:20|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|3
1630662390000|2021-09-03 09:46:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1630662420000|2021-09-03 09:47:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|5
1630662430000|2021-09-03 09:47:10|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|6
1630662440000|2021-09-03 09:47:20|||||||||1
1630662450000|2021-09-03 09:47:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1630662460000|2021-09-03 09:47:40|||||||||2
1630662480000|2021-09-03 09:48:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630662490000|2021-09-03 09:48:10|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|3
1630662500000|2021-09-03 09:48:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1630662540000|2021-09-03 09:49:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630662570000|2021-09-03 09:49:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1630662580000|2021-09-03 09:49:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|3
1630662590000|2021-09-03 09:49:50|||||||||1
1630662600000|2021-09-03 09:50:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|5
1630662620000|2021-09-03 09:50:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|0
1630662630000|2021-09-03 09:50:30|||||||||8
1630662640000|2021-09-03 09:50:40|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|2
1630662650000|2021-09-03 09:50:50|||||||||2
1630662660000|2021-09-03 09:51:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1630662670000|2021-09-03 09:51:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1630662680000|2021-09-03 09:51:20|||||||||5
1630662690000|2021-09-03 09:51:30|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|8
1630662700000|2021-09-03 09:51:40|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|6
1630662710000|2021-09-03 09:51:50|||||||||3
1630662720000|2021-09-03 09:52:00|||||||||1
1630662730000|2021-09-03 09:52:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|6
1630662760000|2021-09-03 09:52:40|||||||||4
1630662770000|2021-09-03 09:52:50|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|4
1630662780000|2021-09-03 09:53:00|||||||||1
1630662790000|2021-09-03 09:53:10|||||||||2
1630662800000|2021-09-03 09:53:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1630662810000|2021-09-03 09:53:30|||||||||2
1630662820000|2021-09-03 09:53:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1630662830000|2021-09-03 09:53:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1630662840000|2021-09-03 09:54:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1630662860000|2021-09-03 09:54:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1630662870000|2021-09-03 09:54:30|1314.9|1313.9|1314.7|1313.7|1314.9|1313.9|1314.7|1313.7|7
1630662900000|2021-09-03 09:55:00|||||||||2
1630662920000|2021-09-03 09:55:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630662950000|2021-09-03 09:55:50|||||||||2
1630662960000|2021-09-03 09:56:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|6
1630662970000|2021-09-03 09:56:10|||||||||5
1630662980000|2021-09-03 09:56:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630663000000|2021-09-03 09:56:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|8
1630663020000|2021-09-03 09:57:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1630663040000|2021-09-03 09:57:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|6
1630663060000|2021-09-03 09:57:40|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|12
1630663070000|2021-09-03 09:57:50|||||||||3
1630663080000|2021-09-03 09:58:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|3
1630663090000|2021-09-03 09:58:10|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|5
1630663110000|2021-09-03 09:58:30|||||||||1
1630663140000|2021-09-03 09:59:00|||||||||3
1630663160000|2021-09-03 09:59:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630663180000|2021-09-03 09:59:40|||||||||2
1630663200000|2021-09-03 10:00:00|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|5
1630663210000|2021-09-03 10:00:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1630663220000|2021-09-03 10:00:20|||||||||1
1630663230000|2021-09-03 10:00:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1630663260000|2021-09-03 10:01:00|||||||||6
1630663270000|2021-09-03 10:01:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1630663300000|2021-09-03 10:01:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|6
1630663310000|2021-09-03 10:01:50|||||||||4
1630663320000|2021-09-03 10:02:00|||||||||1
1630663330000|2021-09-03 10:02:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1630663350000|2021-09-03 10:02:30|||||||||3
1630663430000|2021-09-03 10:03:50|1315|1314|1315|1314|1315|1314|1315|1314|3
1630663440000|2021-09-03 10:04:00|||||||||1
1630663450000|2021-09-03 10:04:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1630663460000|2021-09-03 10:04:20|1315|1314|1315|1314|1315|1314|1315|1314|5
1630663470000|2021-09-03 10:04:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1630663480000|2021-09-03 10:04:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|7
1630663500000|2021-09-03 10:05:00|||||||||2
1630663510000|2021-09-03 10:05:10|||||||||2
1630663530000|2021-09-03 10:05:30|||||||||4
1630663540000|2021-09-03 10:05:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630663570000|2021-09-03 10:06:10|1315.2|1314.2|1315|1314|1315.2|1314.2|1315|1314|16
1630663580000|2021-09-03 10:06:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1630663600000|2021-09-03 10:06:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|9
1630663610000|2021-09-03 10:06:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|5
1630663620000|2021-09-03 10:07:00|||||||||2
1630663640000|2021-09-03 10:07:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|0
1630663650000|2021-09-03 10:07:30|||||||||16
1630663660000|2021-09-03 10:07:40|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|5
1630663680000|2021-09-03 10:08:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1630663690000|2021-09-03 10:08:10|||||||||3
1630663720000|2021-09-03 10:08:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1630663730000|2021-09-03 10:08:50|1315.2|1314.2|1315|1314|1315.2|1314.2|1315|1314|36
1630663740000|2021-09-03 10:09:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315|1314|19
1630663750000|2021-09-03 10:09:10|||||||||2
1630663760000|2021-09-03 10:09:20|||||||||2
1630663770000|2021-09-03 10:09:30|1315|1314|1314.9|1313.9|1315|1314|1314.8|1313.8|30
1630663780000|2021-09-03 10:09:40|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|15
1630663790000|2021-09-03 10:09:50|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|16
1630663800000|2021-09-03 10:10:00|||||||||3
1630663820000|2021-09-03 10:10:20|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|15
1630663840000|2021-09-03 10:10:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630663860000|2021-09-03 10:11:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1630663870000|2021-09-03 10:11:10|||||||||1
1630663900000|2021-09-03 10:11:40|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|9
1630663910000|2021-09-03 10:11:50|||||||||5
1630663930000|2021-09-03 10:12:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1630663980000|2021-09-03 10:13:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|8
1630663990000|2021-09-03 10:13:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1630664010000|2021-09-03 10:13:30|||||||||1
1630664040000|2021-09-03 10:14:00|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|4
1630664060000|2021-09-03 10:14:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1630664110000|2021-09-03 10:15:10|||||||||3
1630664120000|2021-09-03 10:15:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1630664130000|2021-09-03 10:15:30|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|4
1630664160000|2021-09-03 10:16:00|||||||||2
1630664170000|2021-09-03 10:16:10|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|10
1630664200000|2021-09-03 10:16:40|||||||||2
1630664220000|2021-09-03 10:17:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1630664250000|2021-09-03 10:17:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|6
1630664270000|2021-09-03 10:17:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1630664300000|2021-09-03 10:18:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|4
1630664340000|2021-09-03 10:19:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|7
1630664360000|2021-09-03 10:19:20|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|13
1630664370000|2021-09-03 10:19:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1630664390000|2021-09-03 10:19:50|||||||||1
1630664400000|2021-09-03 10:20:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1630664410000|2021-09-03 10:20:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1630664440000|2021-09-03 10:20:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630664450000|2021-09-03 10:20:50|||||||||1
1630664460000|2021-09-03 10:21:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630664480000|2021-09-03 10:21:20|||||||||1
1630664520000|2021-09-03 10:22:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630664550000|2021-09-03 10:22:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|11
1630664560000|2021-09-03 10:22:40|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|2
1630664580000|2021-09-03 10:23:00|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|2
1630664590000|2021-09-03 10:23:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1630664600000|2021-09-03 10:23:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1630664640000|2021-09-03 10:24:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|5
1630664670000|2021-09-03 10:24:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1630664690000|2021-09-03 10:24:50|||||||||8
1630664700000|2021-09-03 10:25:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|6
1630664710000|2021-09-03 10:25:10|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|2
1630664750000|2021-09-03 10:25:50|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|5
1630664760000|2021-09-03 10:26:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630664770000|2021-09-03 10:26:10|||||||||2
1630664780000|2021-09-03 10:26:20|||||||||1
1630664790000|2021-09-03 10:26:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1630664820000|2021-09-03 10:27:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1630664830000|2021-09-03 10:27:10|||||||||1
1630664880000|2021-09-03 10:28:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630664900000|2021-09-03 10:28:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1630664940000|2021-09-03 10:29:00|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|14
1630665000000|2021-09-03 10:30:00|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|4
1630665010000|2021-09-03 10:30:10|||||||||2
1630665030000|2021-09-03 10:30:30|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|5
1630665040000|2021-09-03 10:30:40|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|9
1630665050000|2021-09-03 10:30:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1630665060000|2021-09-03 10:31:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1630665070000|2021-09-03 10:31:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1630665120000|2021-09-03 10:32:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1630665130000|2021-09-03 10:32:10|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|7
1630665170000|2021-09-03 10:32:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1630665180000|2021-09-03 10:33:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1630665190000|2021-09-03 10:33:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1630665210000|2021-09-03 10:33:30|||||||||3
1630665270000|2021-09-03 10:34:30|||||||||7
1630665280000|2021-09-03 10:34:40|1315|1314|1315|1314|1315|1314|1315|1314|1
1630665290000|2021-09-03 10:34:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|7
1630665310000|2021-09-03 10:35:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1630665350000|2021-09-03 10:35:50|||||||||2
1630665430000|2021-09-03 10:37:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1630665480000|2021-09-03 10:38:00|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|38
1630665500000|2021-09-03 10:38:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1630665560000|2021-09-03 10:39:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1630665570000|2021-09-03 10:39:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1630665610000|2021-09-03 10:40:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630665620000|2021-09-03 10:40:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1630665630000|2021-09-03 10:40:30|||||||||4
1630665650000|2021-09-03 10:40:50|||||||||4
1630665660000|2021-09-03 10:41:00|||||||||2
1630665710000|2021-09-03 10:41:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1630665760000|2021-09-03 10:42:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1630665870000|2021-09-03 10:44:30|||||||||4
1630665880000|2021-09-03 10:44:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|7
1630665890000|2021-09-03 10:44:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1630665900000|2021-09-03 10:45:00|1315.1|1314.1|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|14
1630665910000|2021-09-03 10:45:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1630665950000|2021-09-03 10:45:50|1315|1314|1315|1314|1315|1314|1315|1314|2
1630665960000|2021-09-03 10:46:00|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|2
1630665970000|2021-09-03 10:46:10|||||||||1
1630666070000|2021-09-03 10:47:50|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|11
1630666080000|2021-09-03 10:48:00|||||||||1
1630666090000|2021-09-03 10:48:10|1315|1314|1315|1314|1315|1314|1315|1314|1
1630666100000|2021-09-03 10:48:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|9
1630666180000|2021-09-03 10:49:40|||||||||1
1630666200000|2021-09-03 10:50:00|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|16
1630666230000|2021-09-03 10:50:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1630666260000|2021-09-03 10:51:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1630666290000|2021-09-03 10:51:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1630666300000|2021-09-03 10:51:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630666390000|2021-09-03 10:53:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|5
1630666400000|2021-09-03 10:53:20|||||||||3
1630666410000|2021-09-03 10:53:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630666420000|2021-09-03 10:53:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1630666480000|2021-09-03 10:54:40|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|7
1630666510000|2021-09-03 10:55:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1630666520000|2021-09-03 10:55:20|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|6
1630666650000|2021-09-03 10:57:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1630666660000|2021-09-03 10:57:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630666670000|2021-09-03 10:57:50|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|13
1630666680000|2021-09-03 10:58:00|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|2
1630666700000|2021-09-03 10:58:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1630666730000|2021-09-03 10:58:50|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|8
1630666740000|2021-09-03 10:59:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|10
1630666750000|2021-09-03 10:59:10|1315|1314|1315|1314|1315|1314|1315|1314|5
1630666780000|2021-09-03 10:59:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1630666790000|2021-09-03 10:59:50|1314.8|1313.8|1314.5|1313.5|1314.8|1313.8|1314.5|1313.5|5
1630666800000|2021-09-03 11:00:00|1314.4|1313.4|1314.6|1313.6|1314.6|1313.6|1314.4|1313.4|32
1630666810000|2021-09-03 11:00:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|6
1630666820000|2021-09-03 11:00:20|1314.6|1313.6|1315|1314|1315|1314|1314.6|1313.6|27
1630666830000|2021-09-03 11:00:30|||||||||2
1630666850000|2021-09-03 11:00:50|||||||||5
1630666890000|2021-09-03 11:01:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1630666910000|2021-09-03 11:01:50|||||||||2
1630666920000|2021-09-03 11:02:00|1315.2|1314.2|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|7
1630666960000|2021-09-03 11:02:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1630667020000|2021-09-03 11:03:40|||||||||4
1630667060000|2021-09-03 11:04:20|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|10
1630667120000|2021-09-03 11:05:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1630667130000|2021-09-03 11:05:30|||||||||1
1630667140000|2021-09-03 11:05:40|||||||||3
1630667210000|2021-09-03 11:06:50|||||||||1
1630667220000|2021-09-03 11:07:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1630667240000|2021-09-03 11:07:20|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|11
1630667260000|2021-09-03 11:07:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|0
1630667270000|2021-09-03 11:07:50|||||||||1
1630667280000|2021-09-03 11:08:00|||||||||1
1630667290000|2021-09-03 11:08:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1630667310000|2021-09-03 11:08:30|||||||||2
1630667340000|2021-09-03 11:09:00|||||||||1
1630667350000|2021-09-03 11:09:10|||||||||1
1630667360000|2021-09-03 11:09:20|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|4
1630667410000|2021-09-03 11:10:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|5
1630667440000|2021-09-03 11:10:40|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|6
1630667450000|2021-09-03 11:10:50|||||||||1
1630667460000|2021-09-03 11:11:00|||||||||1
1630667490000|2021-09-03 11:11:30|||||||||1
1630667500000|2021-09-03 11:11:40|||||||||1
1630667610000|2021-09-03 11:13:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|5
1630667630000|2021-09-03 11:13:50|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|12
1630667640000|2021-09-03 11:14:00|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|4
1630667660000|2021-09-03 11:14:20|||||||||1
1630667690000|2021-09-03 11:14:50|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|5
1630667710000|2021-09-03 11:15:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|8
1630667720000|2021-09-03 11:15:20|||||||||9
1630667730000|2021-09-03 11:15:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1630667750000|2021-09-03 11:15:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1630667760000|2021-09-03 11:16:00|||||||||1
1630667770000|2021-09-03 11:16:10|||||||||1
1630667820000|2021-09-03 11:17:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|13
1630667830000|2021-09-03 11:17:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1630667870000|2021-09-03 11:17:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1630667940000|2021-09-03 11:19:00|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|4
1630668000000|2021-09-03 11:20:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|20
1630668010000|2021-09-03 11:20:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1630668020000|2021-09-03 11:20:20|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|6
1630668030000|2021-09-03 11:20:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1630668040000|2021-09-03 11:20:40|||||||||6
1630668070000|2021-09-03 11:21:10|||||||||3
1630668100000|2021-09-03 11:21:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1630668200000|2021-09-03 11:23:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1630668210000|2021-09-03 11:23:30|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|15
1630668240000|2021-09-03 11:24:00|||||||||2
1630668270000|2021-09-03 11:24:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1630668290000|2021-09-03 11:24:50|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|3
1630668300000|2021-09-03 11:25:00|||||||||4
1630668320000|2021-09-03 11:25:20|||||||||3
1630668330000|2021-09-03 11:25:30|1316|1315|1316|1315|1316|1315|1316|1315|14
1630668340000|2021-09-03 11:25:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1630668350000|2021-09-03 11:25:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1630668400000|2021-09-03 11:26:40|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|30
1630668410000|2021-09-03 11:26:50|||||||||3
1630668420000|2021-09-03 11:27:00|||||||||4
1630668430000|2021-09-03 11:27:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1630668440000|2021-09-03 11:27:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|4
1630668450000|2021-09-03 11:27:30|1316.5|1315.5|1316.5|1315.5|1316.6|1315.6|1316.4|1315.4|33
1630668490000|2021-09-03 11:28:10|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|5
1630668500000|2021-09-03 11:28:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1630668520000|2021-09-03 11:28:40|||||||||5
1630668590000|2021-09-03 11:29:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|9
1630668600000|2021-09-03 11:30:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1630668610000|2021-09-03 11:30:10|||||||||1
1630668620000|2021-09-03 11:30:20|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|4
1630668630000|2021-09-03 11:30:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|0
1630668640000|2021-09-03 11:30:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1630668690000|2021-09-03 11:31:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|4
1630668740000|2021-09-03 11:32:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1630668770000|2021-09-03 11:32:50|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|5
1630668790000|2021-09-03 11:33:10|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316|1315|10
1630668810000|2021-09-03 11:33:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|4
1630668830000|2021-09-03 11:33:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|0
1630668840000|2021-09-03 11:34:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1630668860000|2021-09-03 11:34:20|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|30
1630668880000|2021-09-03 11:34:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|6
1630668890000|2021-09-03 11:34:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1630668920000|2021-09-03 11:35:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1630668930000|2021-09-03 11:35:30|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|3
1630668940000|2021-09-03 11:35:40|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|18
1630669030000|2021-09-03 11:37:10|1316|1315|1316|1315|1316|1315|1316|1315|1
1630669040000|2021-09-03 11:37:20|||||||||3
1630669060000|2021-09-03 11:37:40|||||||||7
1630669070000|2021-09-03 11:37:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1630669080000|2021-09-03 11:38:00|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|3
1630669100000|2021-09-03 11:38:20|||||||||2
1630669120000|2021-09-03 11:38:40|||||||||1
1630669140000|2021-09-03 11:39:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|2
1630669170000|2021-09-03 11:39:30|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|3
1630669180000|2021-09-03 11:39:40|1316|1315|1316|1315|1316|1315|1316|1315|2
1630669230000|2021-09-03 11:40:30|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|24
1630669240000|2021-09-03 11:40:40|||||||||3
1630669250000|2021-09-03 11:40:50|1316.2|1315.2|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|4
1630669260000|2021-09-03 11:41:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1630669330000|2021-09-03 11:42:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1630669340000|2021-09-03 11:42:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1630669380000|2021-09-03 11:43:00|1316|1315|1316|1315|1316|1315|1316|1315|3
1630669430000|2021-09-03 11:43:50|||||||||13
1630669470000|2021-09-03 11:44:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1630669490000|2021-09-03 11:44:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|6
1630669510000|2021-09-03 11:45:10|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|7
1630669560000|2021-09-03 11:46:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|8
1630669570000|2021-09-03 11:46:10|1316|1315|1316|1315|1316|1315|1316|1315|1
1630669580000|2021-09-03 11:46:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1630669590000|2021-09-03 11:46:30|||||||||2
1630669620000|2021-09-03 11:47:00|1316|1315|1316|1315|1316|1315|1316|1315|2
1630669640000|2021-09-03 11:47:20|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|12
1630669660000|2021-09-03 11:47:40|||||||||1
1630669670000|2021-09-03 11:47:50|1315.7|1314.7|1315.4|1314.4|1315.7|1314.7|1315.4|1314.4|43
1630669680000|2021-09-03 11:48:00|1315.3|1314.3|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|11
1630669690000|2021-09-03 11:48:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|12
1630669700000|2021-09-03 11:48:20|1315.1|1314.1|1314.8|1313.8|1315.1|1314.1|1314.8|1313.8|23
1630669710000|2021-09-03 11:48:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|62
1630669720000|2021-09-03 11:48:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1630669730000|2021-09-03 11:48:50|1314.9|1313.9|1314.6|1313.6|1314.9|1313.9|1314.6|1313.6|33
1630669740000|2021-09-03 11:49:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1630669750000|2021-09-03 11:49:10|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|26
1630669760000|2021-09-03 11:49:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1630669780000|2021-09-03 11:49:40|1315|1314|1315|1314|1315|1314|1315|1314|2
1630669800000|2021-09-03 11:50:00|||||||||3
1630669820000|2021-09-03 11:50:20|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|5
1630669830000|2021-09-03 11:50:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630669850000|2021-09-03 11:50:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630669860000|2021-09-03 11:51:00|1315.3|1314.3|1314.9|1313.9|1315.4|1314.4|1314.9|1313.9|21
1630669870000|2021-09-03 11:51:10|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|3
1630669880000|2021-09-03 11:51:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1630669890000|2021-09-03 11:51:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1630669900000|2021-09-03 11:51:40|||||||||3
1630669910000|2021-09-03 11:51:50|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|3
1630669920000|2021-09-03 11:52:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1630669970000|2021-09-03 11:52:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630669980000|2021-09-03 11:53:00|||||||||1
1630669990000|2021-09-03 11:53:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1630670000000|2021-09-03 11:53:20|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|2
1630670020000|2021-09-03 11:53:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1630670030000|2021-09-03 11:53:50|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|7
1630670040000|2021-09-03 11:54:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|5
1630670090000|2021-09-03 11:54:50|||||||||1
1630670100000|2021-09-03 11:55:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1630670110000|2021-09-03 11:55:10|1315|1314|1315|1314|1315|1314|1315|1314|1
1630670120000|2021-09-03 11:55:20|1314.9|1313.9|1314.7|1313.7|1314.9|1313.9|1314.7|1313.7|5
1630670130000|2021-09-03 11:55:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1630670140000|2021-09-03 11:55:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1630670150000|2021-09-03 11:55:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|4
1630670160000|2021-09-03 11:56:00|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|13
1630670170000|2021-09-03 11:56:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1630670180000|2021-09-03 11:56:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|20
1630670190000|2021-09-03 11:56:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|15
1630670200000|2021-09-03 11:56:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1630670210000|2021-09-03 11:56:50|||||||||1
1630670220000|2021-09-03 11:57:00|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|4
1630670230000|2021-09-03 11:57:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630670240000|2021-09-03 11:57:20|1314.3|1313.3|1314.1|1313.1|1314.3|1313.3|1314.1|1313.1|9
1630670250000|2021-09-03 11:57:30|1314|1313|1314|1313|1314.1|1313.1|1314|1313|8
1630670260000|2021-09-03 11:57:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|9
1630670270000|2021-09-03 11:57:50|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|5
1630670280000|2021-09-03 11:58:00|1314|1313|1314|1313|1314|1313|1313.9|1312.9|3
1630670300000|2021-09-03 11:58:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1630670310000|2021-09-03 11:58:30|||||||||2
1630670320000|2021-09-03 11:58:40|1313.7|1312.7|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|7
1630670330000|2021-09-03 11:58:50|||||||||24
1630670340000|2021-09-03 11:59:00|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|9
1630670350000|2021-09-03 11:59:10|1314|1313|1314|1313|1314|1313|1314|1313|12
1630670370000|2021-09-03 11:59:30|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|4
1630670380000|2021-09-03 11:59:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|10
1630670390000|2021-09-03 11:59:50|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|3
1630670400000|2021-09-03 12:00:00|1314|1313|1313.8|1312.8|1314.2|1313.2|1313.8|1312.8|18
1630670410000|2021-09-03 12:00:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|4
1630670440000|2021-09-03 12:00:40|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|4
1630670450000|2021-09-03 12:00:50|||||||||6
1630670460000|2021-09-03 12:01:00|1314|1313|1314.3|1313.3|1314.3|1313.3|1314|1313|39
1630670470000|2021-09-03 12:01:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|11
1630670480000|2021-09-03 12:01:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|4
1630670490000|2021-09-03 12:01:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|62
1630670500000|2021-09-03 12:01:40|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|30
1630670510000|2021-09-03 12:01:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|12
1630670520000|2021-09-03 12:02:00|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|42
1630670530000|2021-09-03 12:02:10|1314.4|1313.4|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|9
1630670540000|2021-09-03 12:02:20|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.4|1313.4|8
1630670550000|2021-09-03 12:02:30|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.5|1313.5|13
1630670560000|2021-09-03 12:02:40|1314.7|1313.7|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|19
1630670570000|2021-09-03 12:02:50|||||||||5
1630670580000|2021-09-03 12:03:00|1314.8|1313.8|1314.6|1313.6|1314.9|1313.9|1314.6|1313.6|42
1630670590000|2021-09-03 12:03:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|6
1630670600000|2021-09-03 12:03:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1630670610000|2021-09-03 12:03:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1630670620000|2021-09-03 12:03:40|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|5
1630670630000|2021-09-03 12:03:50|1314.6|1313.6|1314.7|1313.7|1314.8|1313.8|1314.6|1313.6|10
1630670640000|2021-09-03 12:04:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1630670660000|2021-09-03 12:04:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|9
1630670670000|2021-09-03 12:04:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1630670680000|2021-09-03 12:04:40|||||||||5
1630670700000|2021-09-03 12:05:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|21
1630670710000|2021-09-03 12:05:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1630670720000|2021-09-03 12:05:20|1314.9|1313.9|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|19
1630670730000|2021-09-03 12:05:30|1315|1314|1315|1314|1315|1314|1315|1314|1
1630670740000|2021-09-03 12:05:40|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|7
1630670750000|2021-09-03 12:05:50|||||||||1
1630670760000|2021-09-03 12:06:00|||||||||1
1630670770000|2021-09-03 12:06:10|1315|1314|1315|1314|1315|1314|1315|1314|5
1630670780000|2021-09-03 12:06:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|18
1630670790000|2021-09-03 12:06:30|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|14
1630670800000|2021-09-03 12:06:40|1314.9|1313.9|1315|1314|1315|1314|1314.8|1313.8|11
1630670810000|2021-09-03 12:06:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|6
1630670820000|2021-09-03 12:07:00|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|11
1630670830000|2021-09-03 12:07:10|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|17
1630670840000|2021-09-03 12:07:20|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|7
1630670850000|2021-09-03 12:07:30|1315|1314|1315|1314|1315.1|1314.1|1315|1314|17
1630670860000|2021-09-03 12:07:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1630670870000|2021-09-03 12:07:50|1315|1314|1315|1314|1315|1314|1315|1314|10
1630670880000|2021-09-03 12:08:00|||||||||4
1630670890000|2021-09-03 12:08:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1630670910000|2021-09-03 12:08:30|1315|1314|1315|1314|1315|1314|1315|1314|14
1630670920000|2021-09-03 12:08:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|13
1630670940000|2021-09-03 12:09:00|||||||||1
1630670950000|2021-09-03 12:09:10|1315|1314|1315|1314|1315|1314|1315|1314|16
1630670960000|2021-09-03 12:09:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|20
1630670980000|2021-09-03 12:09:40|||||||||4
1630670990000|2021-09-03 12:09:50|||||||||1
1630671000000|2021-09-03 12:10:00|1315|1314|1315|1314|1315|1314|1315|1314|3
1630671010000|2021-09-03 12:10:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|13
1630671020000|2021-09-03 12:10:20|1315|1314|1315.1|1314.1|1315.2|1314.2|1315|1314|16
1630671030000|2021-09-03 12:10:30|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|24
1630671040000|2021-09-03 12:10:40|||||||||10
1630671060000|2021-09-03 12:11:00|1315.5|1314.5|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|4
1630671070000|2021-09-03 12:11:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1630671090000|2021-09-03 12:11:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|8
1630671100000|2021-09-03 12:11:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1630671110000|2021-09-03 12:11:50|1315.2|1314.2|1314.7|1313.7|1315.2|1314.2|1314.7|1313.7|47
1630671120000|2021-09-03 12:12:00|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|40
1630671130000|2021-09-03 12:12:10|||||||||6
1630671140000|2021-09-03 12:12:20|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|6
1630671150000|2021-09-03 12:12:30|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|5
1630671170000|2021-09-03 12:12:50|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|16
1630671180000|2021-09-03 12:13:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|11
1630671190000|2021-09-03 12:13:10|||||||||3
1630671200000|2021-09-03 12:13:20|||||||||4
1630671210000|2021-09-03 12:13:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630671220000|2021-09-03 12:13:40|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|15
1630671230000|2021-09-03 12:13:50|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|12
1630671240000|2021-09-03 12:14:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630671250000|2021-09-03 12:14:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|5
1630671260000|2021-09-03 12:14:20|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|25
1630671270000|2021-09-03 12:14:30|||||||||10
1630671280000|2021-09-03 12:14:40|||||||||1
1630671290000|2021-09-03 12:14:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|9
1630671300000|2021-09-03 12:15:00|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|2
1630671310000|2021-09-03 12:15:10|||||||||3
1630671320000|2021-09-03 12:15:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|7
1630671330000|2021-09-03 12:15:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|16
1630671340000|2021-09-03 12:15:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|10
1630671350000|2021-09-03 12:15:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630671360000|2021-09-03 12:16:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1630671370000|2021-09-03 12:16:10|||||||||3
1630671380000|2021-09-03 12:16:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|7
1630671410000|2021-09-03 12:16:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1630671420000|2021-09-03 12:17:00|||||||||5
1630671430000|2021-09-03 12:17:10|||||||||4
1630671440000|2021-09-03 12:17:20|||||||||7
1630671460000|2021-09-03 12:17:40|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|19
1630671470000|2021-09-03 12:17:50|||||||||7
1630671480000|2021-09-03 12:18:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|4
1630671490000|2021-09-03 12:18:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|16
1630671500000|2021-09-03 12:18:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1630671520000|2021-09-03 12:18:40|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|10
1630671530000|2021-09-03 12:18:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1630671550000|2021-09-03 12:19:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1630671560000|2021-09-03 12:19:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|7
1630671570000|2021-09-03 12:19:30|||||||||6
1630671580000|2021-09-03 12:19:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|6
1630671590000|2021-09-03 12:19:50|||||||||7
1630671600000|2021-09-03 12:20:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|6
1630671620000|2021-09-03 12:20:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1630671640000|2021-09-03 12:20:40|1315.6|1314.6|1315.3|1314.3|1315.6|1314.6|1315.3|1314.3|23
1630671650000|2021-09-03 12:20:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|16
1630671660000|2021-09-03 12:21:00|||||||||2
1630671690000|2021-09-03 12:21:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1630671730000|2021-09-03 12:22:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1630671740000|2021-09-03 12:22:20|||||||||1
1630671770000|2021-09-03 12:22:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1630671780000|2021-09-03 12:23:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1630671810000|2021-09-03 12:23:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1630671830000|2021-09-03 12:23:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|5
1630671840000|2021-09-03 12:24:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1630671850000|2021-09-03 12:24:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|17
1630671860000|2021-09-03 12:24:20|||||||||2
1630671870000|2021-09-03 12:24:30|||||||||3
1630671890000|2021-09-03 12:24:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630671900000|2021-09-03 12:25:00|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|6
1630671910000|2021-09-03 12:25:10|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|21
1630671920000|2021-09-03 12:25:20|1315.1|1314.1|1314.8|1313.8|1315.1|1314.1|1314.8|1313.8|61
1630671930000|2021-09-03 12:25:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|9
1630671950000|2021-09-03 12:25:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|28
1630671960000|2021-09-03 12:26:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|12
1630671970000|2021-09-03 12:26:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|10
1630671980000|2021-09-03 12:26:20|||||||||14
1630672000000|2021-09-03 12:26:40|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|21
1630672010000|2021-09-03 12:26:50|1314.7|1313.7|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|66
1630672020000|2021-09-03 12:27:00|||||||||2
1630672030000|2021-09-03 12:27:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1630672040000|2021-09-03 12:27:20|||||||||6
1630672050000|2021-09-03 12:27:30|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|11
1630672060000|2021-09-03 12:27:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1630672070000|2021-09-03 12:27:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1630672080000|2021-09-03 12:28:00|1315.2|1314.2|1314.9|1313.9|1315.2|1314.2|1314.9|1313.9|10
1630672090000|2021-09-03 12:28:10|||||||||1
1630672100000|2021-09-03 12:28:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1630672130000|2021-09-03 12:28:50|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|15
1630672140000|2021-09-03 12:29:00|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|19
1630672150000|2021-09-03 12:29:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1630672170000|2021-09-03 12:29:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1630672200000|2021-09-03 12:30:00|1315.3|1314.3|1321.5|1320.5|1321.5|1320.5|1315.3|1314.3|84
1630672210000|2021-09-03 12:30:10|1321.8|1320.8|1321.4|1320.4|1321.8|1320.8|1318.7|1317.7|212
1630672220000|2021-09-03 12:30:20|1322.1|1321.1|1321.6|1320.6|1322.7|1321.7|1321.1|1320.1|143
1630672230000|2021-09-03 12:30:30|1322|1321|1319.1|1318.1|1322|1321|1319.1|1318.1|71
1630672240000|2021-09-03 12:30:40|1318.7|1317.7|1317.8|1316.8|1318.7|1317.7|1316.2|1315.2|116
1630672250000|2021-09-03 12:30:50|1317.7|1316.7|1318.6|1317.6|1319.3|1318.3|1317.6|1316.6|142
1630672260000|2021-09-03 12:31:00|1318.5|1317.5|1319.3|1318.3|1319.3|1318.3|1318.5|1317.5|102
1630672270000|2021-09-03 12:31:10|1319.1|1318.1|1318.8|1317.8|1319.2|1318.2|1318.7|1317.7|128
1630672280000|2021-09-03 12:31:20|1318.6|1317.6|1318.3|1317.3|1318.6|1317.6|1318.2|1317.2|15
1630672290000|2021-09-03 12:31:30|1318.5|1317.5|1318.1|1317.1|1318.5|1317.5|1318.1|1317.1|19
1630672300000|2021-09-03 12:31:40|1317.9|1316.9|1318|1317|1318|1317|1317.8|1316.8|37
1630672310000|2021-09-03 12:31:50|1318.3|1317.3|1318.8|1317.8|1318.8|1317.8|1318.3|1317.3|55
1630672320000|2021-09-03 12:32:00|1318.9|1317.9|1318.6|1317.6|1319.2|1318.2|1318.4|1317.4|48
1630672330000|2021-09-03 12:32:10|1318.8|1317.8|1319|1318|1319.1|1318.1|1318.8|1317.8|22
1630672340000|2021-09-03 12:32:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.2|1317.2|32
1630672350000|2021-09-03 12:32:30|1318.7|1317.7|1318.8|1317.8|1318.9|1317.9|1318.7|1317.7|6
1630672360000|2021-09-03 12:32:40|1319.2|1318.2|1319.2|1318.2|1319.5|1318.5|1319.2|1318.2|4
1630672370000|2021-09-03 12:32:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|14
1630672380000|2021-09-03 12:33:00|1319.6|1318.6|1319.7|1318.7|1319.8|1318.8|1319.5|1318.5|67
1630672390000|2021-09-03 12:33:10|1319.8|1318.8|1319.9|1318.9|1320.2|1319.2|1319.8|1318.8|158
1630672400000|2021-09-03 12:33:20|1319.7|1318.7|1319.9|1318.9|1319.9|1318.9|1319.6|1318.6|28
1630672410000|2021-09-03 12:33:30|1320|1319|1320.4|1319.4|1320.4|1319.4|1320|1319|28
1630672420000|2021-09-03 12:33:40|1320.3|1319.3|1320.2|1319.2|1320.4|1319.4|1320.2|1319.2|47
1630672430000|2021-09-03 12:33:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|24
1630672440000|2021-09-03 12:34:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.4|1319.4|27
1630672450000|2021-09-03 12:34:10|1320.5|1319.5|1319.5|1318.5|1320.5|1319.5|1319.4|1318.4|70
1630672460000|2021-09-03 12:34:20|1319.6|1318.6|1319.5|1318.5|1319.8|1318.8|1319.5|1318.5|75
1630672470000|2021-09-03 12:34:30|1319.4|1318.4|1318.5|1317.5|1319.5|1318.5|1318.5|1317.5|97
1630672480000|2021-09-03 12:34:40|1318.9|1317.9|1318.7|1317.7|1319.2|1318.2|1318.7|1317.7|71
1630672490000|2021-09-03 12:34:50|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|5
1630672500000|2021-09-03 12:35:00|1319.6|1318.6|1320.3|1319.3|1320.3|1319.3|1319.6|1318.6|40
1630672510000|2021-09-03 12:35:10|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.3|1319.3|23
1630672520000|2021-09-03 12:35:20|1320.6|1319.6|1320|1319|1320.8|1319.8|1320|1319|35
1630672530000|2021-09-03 12:35:30|1319.9|1318.9|1319.3|1318.3|1319.9|1318.9|1319.1|1318.1|60
1630672540000|2021-09-03 12:35:40|1319.4|1318.4|1319.4|1318.4|1319.7|1318.7|1319.3|1318.3|32
1630672550000|2021-09-03 12:35:50|1319.3|1318.3|1319.5|1318.5|1319.5|1318.5|1319.1|1318.1|21
1630672560000|2021-09-03 12:36:00|1319.3|1318.3|1319.2|1318.2|1319.4|1318.4|1319.2|1318.2|80
1630672570000|2021-09-03 12:36:10|1319.3|1318.3|1319|1318|1319.3|1318.3|1319|1318|30
1630672580000|2021-09-03 12:36:20|1318.9|1317.9|1318.4|1317.4|1319.1|1318.1|1318.4|1317.4|164
1630672590000|2021-09-03 12:36:30|1318.3|1317.3|1318.4|1317.4|1318.5|1317.5|1318.2|1317.2|125
1630672600000|2021-09-03 12:36:40|1318.3|1317.3|1317.6|1316.6|1318.3|1317.3|1317.6|1316.6|279
1630672610000|2021-09-03 12:36:50|1317.8|1316.8|1318.4|1317.4|1318.4|1317.4|1317.8|1316.8|19
1630672620000|2021-09-03 12:37:00|1318.5|1317.5|1318.5|1317.5|1318.6|1317.6|1318.3|1317.3|23
1630672630000|2021-09-03 12:37:10|1318.4|1317.4|1318.7|1317.7|1318.7|1317.7|1318.4|1317.4|7
1630672640000|2021-09-03 12:37:20|1318.5|1317.5|1318.3|1317.3|1318.5|1317.5|1318.1|1317.1|33
1630672650000|2021-09-03 12:37:30|1318.2|1317.2|1317.9|1316.9|1318.2|1317.2|1317.6|1316.6|11
1630672660000|2021-09-03 12:37:40|1317.8|1316.8|1317.3|1316.3|1317.8|1316.8|1317.3|1316.3|10
1630672670000|2021-09-03 12:37:50|1317.4|1316.4|1317|1316|1317.5|1316.5|1317|1316|26
1630672680000|2021-09-03 12:38:00|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.7|1315.7|54
1630672690000|2021-09-03 12:38:10|1316.8|1315.8|1316.8|1315.8|1316.9|1315.9|1316.7|1315.7|7
1630672700000|2021-09-03 12:38:20|1317|1316|1316.6|1315.6|1317|1316|1316.6|1315.6|6
1630672710000|2021-09-03 12:38:30|1316.5|1315.5|1315.9|1314.9|1316.5|1315.5|1315.9|1314.9|16
1630672720000|2021-09-03 12:38:40|1316|1315|1316.2|1315.2|1316.3|1315.3|1316|1315|8
1630672730000|2021-09-03 12:38:50|1316.3|1315.3|1316.5|1315.5|1316.5|1315.5|1316.1|1315.1|8
1630672740000|2021-09-03 12:39:00|1316.4|1315.4|1316.7|1315.7|1316.8|1315.8|1316.4|1315.4|7
1630672750000|2021-09-03 12:39:10|1316.6|1315.6|1316.7|1315.7|1316.9|1315.9|1316.3|1315.3|38
1630672760000|2021-09-03 12:39:20|1316.8|1315.8|1316.5|1315.5|1316.8|1315.8|1316.5|1315.5|5
1630672770000|2021-09-03 12:39:30|1316.4|1315.4|1316.3|1315.3|1316.6|1315.6|1316.3|1315.3|13
1630672780000|2021-09-03 12:39:40|1316.2|1315.2|1315.6|1314.6|1316.2|1315.2|1315.6|1314.6|25
1630672790000|2021-09-03 12:39:50|1315.7|1314.7|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|33
1630672800000|2021-09-03 12:40:00|1315.6|1314.6|1314.8|1313.8|1315.6|1314.6|1314.8|1313.8|72
1630672810000|2021-09-03 12:40:10|1314.9|1313.9|1313.7|1312.7|1315|1314|1313.7|1312.7|48
1630672820000|2021-09-03 12:40:20|1313.8|1312.8|1313.6|1312.6|1313.8|1312.8|1313.5|1312.5|27
1630672830000|2021-09-03 12:40:30|1313.7|1312.7|1314|1313|1314.1|1313.1|1313.6|1312.6|51
1630672840000|2021-09-03 12:40:40|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|37
1630672850000|2021-09-03 12:40:50|1313.8|1312.8|1313.2|1312.2|1313.8|1312.8|1313.2|1312.2|100
1630672860000|2021-09-03 12:41:00|1313.3|1312.3|1313.6|1312.6|1313.6|1312.6|1313.1|1312.1|19
1630672870000|2021-09-03 12:41:10|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.2|1312.2|168
1630672880000|2021-09-03 12:41:20|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|16
1630672890000|2021-09-03 12:41:30|1313.5|1312.5|1314.2|1313.2|1314.2|1313.2|1313.5|1312.5|46
1630672900000|2021-09-03 12:41:40|1314.1|1313.1|1314.5|1313.5|1314.5|1313.5|1314.1|1313.1|65
1630672910000|2021-09-03 12:41:50|1314.4|1313.4|1314.6|1313.6|1314.6|1313.6|1313.8|1312.8|27
1630672920000|2021-09-03 12:42:00|1314.5|1313.5|1314.8|1313.8|1314.8|1313.8|1314.2|1313.2|9
1630672930000|2021-09-03 12:42:10|1314.7|1313.7|1315.2|1314.2|1315.2|1314.2|1314.7|1313.7|20
1630672940000|2021-09-03 12:42:20|1315.1|1314.1|1315.4|1314.4|1315.4|1314.4|1314.9|1313.9|27
1630672950000|2021-09-03 12:42:30|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.3|1314.3|28
1630672960000|2021-09-03 12:42:40|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|57
1630672970000|2021-09-03 12:42:50|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|25
1630672980000|2021-09-03 12:43:00|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|11
1630672990000|2021-09-03 12:43:10|1315|1314|1315|1314|1315|1314|1314.9|1313.9|12
1630673000000|2021-09-03 12:43:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1630673010000|2021-09-03 12:43:30|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|3
1630673020000|2021-09-03 12:43:40|1315.1|1314.1|1314.8|1313.8|1315.3|1314.3|1314.8|1313.8|20
1630673030000|2021-09-03 12:43:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1630673040000|2021-09-03 12:44:00|1315.2|1314.2|1314.5|1313.5|1315.2|1314.2|1314.5|1313.5|9
1630673050000|2021-09-03 12:44:10|1314.4|1313.4|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|7
1630673060000|2021-09-03 12:44:20|1314.3|1313.3|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|5
1630673070000|2021-09-03 12:44:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1630673080000|2021-09-03 12:44:40|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|4
1630673090000|2021-09-03 12:44:50|1314.6|1313.6|1314.2|1313.2|1314.6|1313.6|1314.2|1313.2|10
1630673100000|2021-09-03 12:45:00|1314.3|1313.3|1313.7|1312.7|1314.3|1313.3|1313.7|1312.7|18
1630673110000|2021-09-03 12:45:10|1313.6|1312.6|1314.1|1313.1|1314.1|1313.1|1313.6|1312.6|9
1630673120000|2021-09-03 12:45:20|1314|1313|1314.2|1313.2|1314.2|1313.2|1314|1313|3
1630673130000|2021-09-03 12:45:30|1314.1|1313.1|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|18
1630673140000|2021-09-03 12:45:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|4
1630673150000|2021-09-03 12:45:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1630673160000|2021-09-03 12:46:00|1314.7|1313.7|1315.1|1314.1|1315.2|1314.2|1314.6|1313.6|13
1630673170000|2021-09-03 12:46:10|1315.2|1314.2|1315.4|1314.4|1315.5|1314.5|1315.1|1314.1|8
1630673180000|2021-09-03 12:46:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|9
1630673190000|2021-09-03 12:46:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1630673200000|2021-09-03 12:46:40|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|6
1630673210000|2021-09-03 12:46:50|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|13
1630673220000|2021-09-03 12:47:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.5|1314.5|12
1630673230000|2021-09-03 12:47:10|1315.7|1314.7|1316|1315|1316|1315|1315.6|1314.6|50
1630673240000|2021-09-03 12:47:20|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|7
1630673250000|2021-09-03 12:47:30|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|4
1630673260000|2021-09-03 12:47:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|4
1630673270000|2021-09-03 12:47:50|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|13
1630673280000|2021-09-03 12:48:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|7
1630673290000|2021-09-03 12:48:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1630673300000|2021-09-03 12:48:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|11
1630673310000|2021-09-03 12:48:30|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|13
1630673320000|2021-09-03 12:48:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1630673330000|2021-09-03 12:48:50|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.6|1314.6|11
1630673340000|2021-09-03 12:49:00|1315.8|1314.8|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|6
1630673350000|2021-09-03 12:49:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1630673360000|2021-09-03 12:49:20|1316|1315|1316|1315|1316|1315|1316|1315|4
1630673370000|2021-09-03 12:49:30|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|18
1630673380000|2021-09-03 12:49:40|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|5
1630673390000|2021-09-03 12:49:50|1316.4|1315.4|1316.7|1315.7|1316.7|1315.7|1316.4|1315.4|9
1630673400000|2021-09-03 12:50:00|1316.6|1315.6|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|7
1630673410000|2021-09-03 12:50:10|1316.4|1315.4|1316.7|1315.7|1316.7|1315.7|1316.4|1315.4|35
1630673420000|2021-09-03 12:50:20|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|9
1630673430000|2021-09-03 12:50:30|1317|1316|1317|1316|1317|1316|1317|1316|7
1630673440000|2021-09-03 12:50:40|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|20
1630673450000|2021-09-03 12:50:50|1316.9|1315.9|1316.3|1315.3|1316.9|1315.9|1316.3|1315.3|40
1630673460000|2021-09-03 12:51:00|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|3
1630673470000|2021-09-03 12:51:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1630673480000|2021-09-03 12:51:20|1316.8|1315.8|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|59
1630673490000|2021-09-03 12:51:30|1317|1316|1316.7|1315.7|1317|1316|1316.7|1315.7|6
1630673500000|2021-09-03 12:51:40|||||||||1
1630673510000|2021-09-03 12:51:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|5
1630673520000|2021-09-03 12:52:00|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|8
1630673530000|2021-09-03 12:52:10|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|7
1630673540000|2021-09-03 12:52:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|16
1630673550000|2021-09-03 12:52:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1630673560000|2021-09-03 12:52:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|6
1630673570000|2021-09-03 12:52:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|0
1630673580000|2021-09-03 12:53:00|1317.2|1316.2|1316.9|1315.9|1317.2|1316.2|1316.9|1315.9|4
1630673590000|2021-09-03 12:53:10|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|7
1630673600000|2021-09-03 12:53:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1630673610000|2021-09-03 12:53:30|1317.5|1316.5|1317.6|1316.6|1317.7|1316.7|1317.5|1316.5|21
1630673620000|2021-09-03 12:53:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|13
1630673630000|2021-09-03 12:53:50|1317.8|1316.8|1318|1317|1318|1317|1317.8|1316.8|48
1630673640000|2021-09-03 12:54:00|1318.1|1317.1|1317.8|1316.8|1318.1|1317.1|1317.8|1316.8|36
1630673650000|2021-09-03 12:54:10|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|16
1630673660000|2021-09-03 12:54:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|4
1630673670000|2021-09-03 12:54:30|1318|1317|1317.8|1316.8|1318|1317|1317.8|1316.8|10
1630673680000|2021-09-03 12:54:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1630673690000|2021-09-03 12:54:50|1318|1317|1317.6|1316.6|1318|1317|1317.6|1316.6|6
1630673700000|2021-09-03 12:55:00|1317.7|1316.7|1318.1|1317.1|1318.1|1317.1|1317.7|1316.7|13
1630673710000|2021-09-03 12:55:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|13
1630673720000|2021-09-03 12:55:20|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|10
1630673730000|2021-09-03 12:55:30|||||||||19
1630673740000|2021-09-03 12:55:40|1318.5|1317.5|1318.3|1317.3|1318.5|1317.5|1318.3|1317.3|14
1630673750000|2021-09-03 12:55:50|1318.4|1317.4|1318.2|1317.2|1318.4|1317.4|1318.2|1317.2|5
1630673760000|2021-09-03 12:56:00|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|7
1630673770000|2021-09-03 12:56:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|4
1630673790000|2021-09-03 12:56:30|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|5
1630673810000|2021-09-03 12:56:50|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|10
1630673820000|2021-09-03 12:57:00|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|7
1630673830000|2021-09-03 12:57:10|1318.2|1317.2|1317.9|1316.9|1318.2|1317.2|1317.9|1316.9|26
1630673840000|2021-09-03 12:57:20|1318|1317|1317.6|1316.6|1318|1317|1317.6|1316.6|31
1630673850000|2021-09-03 12:57:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|7
1630673860000|2021-09-03 12:57:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1630673870000|2021-09-03 12:57:50|1317.7|1316.7|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|3
1630673880000|2021-09-03 12:58:00|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|4
1630673890000|2021-09-03 12:58:10|1317.6|1316.6|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|23
1630673900000|2021-09-03 12:58:20|||||||||21
1630673910000|2021-09-03 12:58:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1630673930000|2021-09-03 12:58:50|1317.5|1316.5|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|8
1630673940000|2021-09-03 12:59:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|35
1630673950000|2021-09-03 12:59:10|1318|1317|1317.8|1316.8|1318|1317|1317.8|1316.8|5
1630673960000|2021-09-03 12:59:20|1317.9|1316.9|1317.5|1316.5|1317.9|1316.9|1317.5|1316.5|18
1630673970000|2021-09-03 12:59:30|1317.4|1316.4|1317.2|1316.2|1317.4|1316.4|1317.2|1316.2|106
1630673980000|2021-09-03 12:59:40|1317.1|1316.1|1317.3|1316.3|1317.3|1316.3|1317|1316|94
1630673990000|2021-09-03 12:59:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1630674000000|2021-09-03 13:00:00|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|3
1630674010000|2021-09-03 13:00:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1630674020000|2021-09-03 13:00:20|1318|1317|1317.7|1316.7|1318|1317|1317.7|1316.7|15
1630674030000|2021-09-03 13:00:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|3
1630674040000|2021-09-03 13:00:40|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|10
1630674050000|2021-09-03 13:00:50|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|21
1630674060000|2021-09-03 13:01:00|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|4
1630674070000|2021-09-03 13:01:10|||||||||5
1630674090000|2021-09-03 13:01:30|1318.4|1317.4|1318.3|1317.3|1318.5|1317.5|1318.2|1317.2|74
1630674100000|2021-09-03 13:01:40|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|8
1630674110000|2021-09-03 13:01:50|1318|1317|1318|1317|1318|1317|1318|1317|16
1630674120000|2021-09-03 13:02:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|56
1630674130000|2021-09-03 13:02:10|1318|1317|1318|1317|1318|1317|1318|1317|34
1630674150000|2021-09-03 13:02:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|11
1630674160000|2021-09-03 13:02:40|1318|1317|1318|1317|1318|1317|1318|1317|13
1630674170000|2021-09-03 13:02:50|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.7|1316.7|51
1630674180000|2021-09-03 13:03:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1630674190000|2021-09-03 13:03:10|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|9
1630674200000|2021-09-03 13:03:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1630674210000|2021-09-03 13:03:30|||||||||8
1630674220000|2021-09-03 13:03:40|1317.5|1316.5|1317.8|1316.8|1317.8|1316.8|1317.4|1316.4|20
1630674240000|2021-09-03 13:04:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|7
1630674250000|2021-09-03 13:04:10|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|3
1630674260000|2021-09-03 13:04:20|1317.9|1316.9|1317.5|1316.5|1317.9|1316.9|1317.5|1316.5|66
1630674270000|2021-09-03 13:04:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|5
1630674280000|2021-09-03 13:04:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|21
1630674290000|2021-09-03 13:04:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|22
1630674300000|2021-09-03 13:05:00|||||||||9
1630674310000|2021-09-03 13:05:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|3
1630674320000|2021-09-03 13:05:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1630674330000|2021-09-03 13:05:30|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|2
1630674340000|2021-09-03 13:05:40|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|9
1630674350000|2021-09-03 13:05:50|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|2
1630674360000|2021-09-03 13:06:00|1318|1317|1318|1317|1318|1317|1318|1317|11
1630674370000|2021-09-03 13:06:10|||||||||1
1630674380000|2021-09-03 13:06:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1630674390000|2021-09-03 13:06:30|1318.2|1317.2|1318|1317|1318.3|1317.3|1318|1317|8
1630674400000|2021-09-03 13:06:40|1317.9|1316.9|1317.8|1316.8|1318.1|1317.1|1317.8|1316.8|10
1630674410000|2021-09-03 13:06:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|3
1630674420000|2021-09-03 13:07:00|1317.8|1316.8|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|13
1630674430000|2021-09-03 13:07:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|4
1630674440000|2021-09-03 13:07:20|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|14
1630674450000|2021-09-03 13:07:30|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|10
1630674460000|2021-09-03 13:07:40|1317.9|1316.9|1318|1317|1318.1|1317.1|1317.9|1316.9|10
1630674470000|2021-09-03 13:07:50|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|4
1630674480000|2021-09-03 13:08:00|1318.3|1317.3|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|5
1630674490000|2021-09-03 13:08:10|1318.2|1317.2|1318|1317|1318.2|1317.2|1318|1317|17
1630674500000|2021-09-03 13:08:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|3
1630674510000|2021-09-03 13:08:30|1318|1317|1317.8|1316.8|1318|1317|1317.8|1316.8|14
1630674520000|2021-09-03 13:08:40|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|9
1630674530000|2021-09-03 13:08:50|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|6
1630674540000|2021-09-03 13:09:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|33
1630674550000|2021-09-03 13:09:10|1317.8|1316.8|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|8
1630674560000|2021-09-03 13:09:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|12
1630674570000|2021-09-03 13:09:30|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|12
1630674580000|2021-09-03 13:09:40|1317.6|1316.6|1317.4|1316.4|1317.6|1316.6|1317.3|1316.3|20
1630674590000|2021-09-03 13:09:50|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|8
1630674600000|2021-09-03 13:10:00|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|14
1630674610000|2021-09-03 13:10:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1630674620000|2021-09-03 13:10:20|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|7
1630674630000|2021-09-03 13:10:30|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|10
1630674640000|2021-09-03 13:10:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|7
1630674650000|2021-09-03 13:10:50|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|23
1630674660000|2021-09-03 13:11:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|5
1630674670000|2021-09-03 13:11:10|1317.2|1316.2|1317|1316|1317.2|1316.2|1316.9|1315.9|16
1630674680000|2021-09-03 13:11:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|34
1630674690000|2021-09-03 13:11:30|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|6
1630674700000|2021-09-03 13:11:40|1317|1316|1317|1316|1317|1316|1317|1316|3
1630674710000|2021-09-03 13:11:50|||||||||6
1630674720000|2021-09-03 13:12:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|6
1630674730000|2021-09-03 13:12:10|1317|1316|1317|1316|1317|1316|1317|1316|5
1630674740000|2021-09-03 13:12:20|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|11
1630674750000|2021-09-03 13:12:30|1316.7|1315.7|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|6
1630674760000|2021-09-03 13:12:40|1316.8|1315.8|1316.9|1315.9|1317|1316|1316.8|1315.8|5
1630674770000|2021-09-03 13:12:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1630674780000|2021-09-03 13:13:00|||||||||10
1630674790000|2021-09-03 13:13:10|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|4
1630674800000|2021-09-03 13:13:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1630674810000|2021-09-03 13:13:30|||||||||8
1630674820000|2021-09-03 13:13:40|||||||||3
1630674830000|2021-09-03 13:13:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1630674840000|2021-09-03 13:14:00|1317.6|1316.6|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|11
1630674850000|2021-09-03 13:14:10|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.3|1316.3|4
1630674860000|2021-09-03 13:14:20|||||||||6
1630674870000|2021-09-03 13:14:30|1317.4|1316.4|1317.2|1316.2|1317.4|1316.4|1317.2|1316.2|5
1630674880000|2021-09-03 13:14:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1630674890000|2021-09-03 13:14:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|6
1630674900000|2021-09-03 13:15:00|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|19
1630674910000|2021-09-03 13:15:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1630674920000|2021-09-03 13:15:20|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|5
1630674930000|2021-09-03 13:15:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|7
1630674940000|2021-09-03 13:15:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1630674950000|2021-09-03 13:15:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1630674960000|2021-09-03 13:16:00|1317.2|1316.2|1317|1316|1317.2|1316.2|1316.9|1315.9|20
1630674970000|2021-09-03 13:16:10|||||||||2
1630674980000|2021-09-03 13:16:20|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|57
1630674990000|2021-09-03 13:16:30|1317.2|1316.2|1317|1316|1317.3|1316.3|1317|1316|16
1630675000000|2021-09-03 13:16:40|||||||||1
1630675010000|2021-09-03 13:16:50|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|5
1630675020000|2021-09-03 13:17:00|1317.2|1316.2|1317.5|1316.5|1317.5|1316.5|1317.2|1316.2|6
1630675030000|2021-09-03 13:17:10|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|8
1630675040000|2021-09-03 13:17:20|1317.4|1316.4|1317.2|1316.2|1317.4|1316.4|1317.2|1316.2|6
1630675050000|2021-09-03 13:17:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|5
1630675070000|2021-09-03 13:17:50|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|25
1630675080000|2021-09-03 13:18:00|1317.2|1316.2|1317|1316|1317.2|1316.2|1317|1316|7
1630675090000|2021-09-03 13:18:10|||||||||9
1630675100000|2021-09-03 13:18:20|1316.9|1315.9|1316.9|1315.9|1317|1316|1316.9|1315.9|18
1630675110000|2021-09-03 13:18:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1630675120000|2021-09-03 13:18:40|1316.7|1315.7|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|11
1630675130000|2021-09-03 13:18:50|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|8
1630675140000|2021-09-03 13:19:00|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|46
1630675150000|2021-09-03 13:19:10|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|5
1630675160000|2021-09-03 13:19:20|||||||||1
1630675170000|2021-09-03 13:19:30|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|6
1630675180000|2021-09-03 13:19:40|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|9
1630675190000|2021-09-03 13:19:50|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|6
1630675200000|2021-09-03 13:20:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|9
1630675210000|2021-09-03 13:20:10|1316|1315|1315.7|1314.7|1316|1315|1315.7|1314.7|22
1630675220000|2021-09-03 13:20:20|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|22
1630675230000|2021-09-03 13:20:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1630675240000|2021-09-03 13:20:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|7
1630675250000|2021-09-03 13:20:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|11
1630675260000|2021-09-03 13:21:00|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|8
1630675270000|2021-09-03 13:21:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|7
1630675280000|2021-09-03 13:21:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1630675290000|2021-09-03 13:21:30|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|40
1630675300000|2021-09-03 13:21:40|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|32
1630675310000|2021-09-03 13:21:50|1315.1|1314.1|1314.7|1313.7|1315.1|1314.1|1314.5|1313.5|148
1630675320000|2021-09-03 13:22:00|1314.5|1313.5|1313.9|1312.9|1314.5|1313.5|1313.9|1312.9|61
1630675330000|2021-09-03 13:22:10|1314.1|1313.1|1314.1|1313.1|1314.5|1313.5|1314.1|1313.1|25
1630675340000|2021-09-03 13:22:20|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.1|1313.1|8
1630675350000|2021-09-03 13:22:30|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|44
1630675360000|2021-09-03 13:22:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1630675370000|2021-09-03 13:22:50|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.5|1313.5|14
1630675380000|2021-09-03 13:23:00|1314.7|1313.7|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|9
1630675390000|2021-09-03 13:23:10|1315|1314|1315|1314|1315|1314|1315|1314|10
1630675400000|2021-09-03 13:23:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|11
1630675410000|2021-09-03 13:23:30|1315.2|1314.2|1315.4|1314.4|1315.5|1314.5|1315.2|1314.2|73
1630675420000|2021-09-03 13:23:40|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|10
1630675430000|2021-09-03 13:23:50|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|9
1630675440000|2021-09-03 13:24:00|1315|1314|1315|1314|1315|1314|1315|1314|4
1630675450000|2021-09-03 13:24:10|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1314.8|1313.8|16
1630675460000|2021-09-03 13:24:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1630675470000|2021-09-03 13:24:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1630675480000|2021-09-03 13:24:40|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|98
1630675490000|2021-09-03 13:24:50|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|97
1630675500000|2021-09-03 13:25:00|1315.6|1314.6|1315.7|1314.7|1315.8|1314.8|1315.6|1314.6|16
1630675510000|2021-09-03 13:25:10|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|21
1630675520000|2021-09-03 13:25:20|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|163
1630675530000|2021-09-03 13:25:30|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|45
1630675540000|2021-09-03 13:25:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|17
1630675550000|2021-09-03 13:25:50|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|122
1630675560000|2021-09-03 13:26:00|||||||||6
1630675570000|2021-09-03 13:26:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|21
1630675580000|2021-09-03 13:26:20|1315.6|1314.6|1315.8|1314.8|1315.8|1314.8|1315.6|1314.6|67
1630675590000|2021-09-03 13:26:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|17
1630675610000|2021-09-03 13:26:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1630675620000|2021-09-03 13:27:00|1316|1315|1316|1315|1316|1315|1316|1315|51
1630675630000|2021-09-03 13:27:10|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|39
1630675640000|2021-09-03 13:27:20|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|4
1630675650000|2021-09-03 13:27:30|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|8
1630675670000|2021-09-03 13:27:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|5
1630675680000|2021-09-03 13:28:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1630675690000|2021-09-03 13:28:10|1315.4|1314.4|1314.9|1313.9|1315.4|1314.4|1314.9|1313.9|60
1630675700000|2021-09-03 13:28:20|||||||||2
1630675710000|2021-09-03 13:28:30|||||||||7
1630675720000|2021-09-03 13:28:40|1314.8|1313.8|1314.4|1313.4|1314.8|1313.8|1314.4|1313.4|18
1630675730000|2021-09-03 13:28:50|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|10
1630675740000|2021-09-03 13:29:00|||||||||3
1630675750000|2021-09-03 13:29:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1630675760000|2021-09-03 13:29:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|6
1630675770000|2021-09-03 13:29:30|1314.5|1313.5|1314.5|1313.5|1314.6|1313.6|1314.2|1313.2|158
1630675780000|2021-09-03 13:29:40|1314.2|1313.2|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|97
1630675790000|2021-09-03 13:29:50|1314.3|1313.3|1314.9|1313.9|1315|1314|1314.3|1313.3|17
1630675800000|2021-09-03 13:30:00|1314.6|1314.1|1316.2|1315.7|1316.2|1315.7|1314.6|1314.1|694
1630675810000|2021-09-03 13:30:10|1316.3|1315.8|1316.4|1315.9|1316.4|1315.9|1315.9|1315.4|222
1630675820000|2021-09-03 13:30:20|1316.3|1315.8|1315.7|1315.2|1316.4|1315.9|1315.7|1315.2|64
1630675830000|2021-09-03 13:30:30|1315.9|1315.4|1316.7|1316.2|1316.7|1316.2|1315.9|1315.4|133
1630675840000|2021-09-03 13:30:40|1316.8|1316.3|1316.4|1315.9|1317.2|1316.7|1316.4|1315.9|64
1630675850000|2021-09-03 13:30:50|1316.5|1316|1316|1315.5|1316.6|1316.1|1316|1315.5|110
1630675860000|2021-09-03 13:31:00|1316.2|1315.7|1316.2|1315.7|1316.5|1316|1316|1315.5|73
1630675870000|2021-09-03 13:31:10|1316.1|1315.6|1315.8|1315.3|1316.1|1315.6|1315.6|1315.1|144
1630675880000|2021-09-03 13:31:20|1315.6|1315.1|1315.6|1315.1|1315.7|1315.2|1315.4|1314.9|62
1630675890000|2021-09-03 13:31:30|1315.5|1315|1316.1|1315.6|1316.2|1315.7|1315.5|1315|83
1630675900000|2021-09-03 13:31:40|1316|1315.5|1316|1315.5|1316.2|1315.7|1315.9|1315.4|38
1630675910000|2021-09-03 13:31:50|1316.1|1315.6|1316.2|1315.7|1316.4|1315.9|1316|1315.5|82
1630675920000|2021-09-03 13:32:00|1316.1|1315.6|1316.1|1315.6|1316.3|1315.8|1316.1|1315.6|49
1630675930000|2021-09-03 13:32:10|1316.2|1315.7|1316.2|1315.7|1316.4|1315.9|1316.1|1315.6|21
1630675940000|2021-09-03 13:32:20|1316|1315.5|1316.4|1315.9|1316.4|1315.9|1316|1315.5|13
1630675950000|2021-09-03 13:32:30|1316.5|1316|1316.4|1315.9|1316.5|1316|1316.3|1315.8|20
1630675960000|2021-09-03 13:32:40|1316.5|1316|1316.9|1316.4|1317|1316.5|1316.4|1315.9|92
1630675970000|2021-09-03 13:32:50|1316.8|1316.3|1316.8|1316.3|1316.9|1316.4|1316.6|1316.1|96
1630675980000|2021-09-03 13:33:00|1316.9|1316.4|1317|1316.5|1317.1|1316.6|1316.8|1316.3|199
1630675990000|2021-09-03 13:33:10|1317.1|1316.6|1316.6|1316.1|1317.1|1316.6|1316.6|1316.1|72
1630676000000|2021-09-03 13:33:20|1316.5|1316|1316.3|1315.8|1316.7|1316.2|1316.3|1315.8|30
1630676010000|2021-09-03 13:33:30|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.1|1315.6|41
1630676020000|2021-09-03 13:33:40|1316.4|1315.9|1316.6|1316.1|1316.6|1316.1|1316.4|1315.9|38
1630676030000|2021-09-03 13:33:50|1316.5|1316|1316|1315.5|1316.7|1316.2|1315.8|1315.3|82
1630676040000|2021-09-03 13:34:00|1315.9|1315.4|1315.7|1315.2|1316|1315.5|1315.7|1315.2|99
1630676050000|2021-09-03 13:34:10|1315.8|1315.3|1316.3|1315.8|1316.3|1315.8|1315.8|1315.3|44
1630676060000|2021-09-03 13:34:20|1316.4|1315.9|1316.1|1315.6|1316.4|1315.9|1316.1|1315.6|20
1630676070000|2021-09-03 13:34:30|1316|1315.5|1315.8|1315.3|1316|1315.5|1315.7|1315.2|30
1630676080000|2021-09-03 13:34:40|1316|1315.5|1316.4|1315.9|1316.5|1316|1316|1315.5|75
1630676090000|2021-09-03 13:34:50|1316.3|1315.8|1315.9|1315.4|1316.3|1315.8|1315.9|1315.4|26
1630676100000|2021-09-03 13:35:00|1316|1315.5|1316.1|1315.6|1316.2|1315.7|1316|1315.5|17
1630676110000|2021-09-03 13:35:10|1316.2|1315.7|1315.9|1315.4|1316.2|1315.7|1315.9|1315.4|44
1630676120000|2021-09-03 13:35:20|1315.8|1315.3|1315.6|1315.1|1315.8|1315.3|1315.6|1315.1|119
1630676130000|2021-09-03 13:35:30|1315.7|1315.2|1315.8|1315.3|1315.8|1315.3|1315.6|1315.1|9
1630676140000|2021-09-03 13:35:40|1315.7|1315.2|1315.5|1315|1315.7|1315.2|1315.5|1315|20
1630676150000|2021-09-03 13:35:50|1315.4|1314.9|1315.6|1315.1|1315.6|1315.1|1315.4|1314.9|39
1630676160000|2021-09-03 13:36:00|1315.5|1315|1316.1|1315.6|1316.1|1315.6|1315.5|1315|112
1630676170000|2021-09-03 13:36:10|1316.2|1315.7|1315.9|1315.4|1316.2|1315.7|1315.8|1315.3|36
1630676180000|2021-09-03 13:36:20|1316|1315.5|1315.6|1315.1|1316|1315.5|1315.6|1315.1|16
1630676190000|2021-09-03 13:36:30|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.5|1315|53
1630676200000|2021-09-03 13:36:40|1315.5|1315|1315.5|1315|1315.5|1315|1315.3|1314.8|252
1630676210000|2021-09-03 13:36:50|1315.6|1315.1|1315.5|1315|1315.7|1315.2|1315.3|1314.8|110
1630676220000|2021-09-03 13:37:00|1315.6|1315.1|1315.8|1315.3|1315.8|1315.3|1315.5|1315|34
1630676230000|2021-09-03 13:37:10|1315.7|1315.2|1315.3|1314.8|1315.7|1315.2|1315.3|1314.8|57
1630676240000|2021-09-03 13:37:20|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.1|1314.6|50
1630676250000|2021-09-03 13:37:30|1315.4|1314.9|1315.2|1314.7|1315.5|1315|1315.2|1314.7|13
1630676260000|2021-09-03 13:37:40|1315.1|1314.6|1314.9|1314.4|1315.2|1314.7|1314.9|1314.4|57
1630676270000|2021-09-03 13:37:50|1314.8|1314.3|1314.5|1314|1314.8|1314.3|1314.5|1314|27
1630676280000|2021-09-03 13:38:00|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.3|1313.8|48
1630676290000|2021-09-03 13:38:10|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.4|1313.9|31
1630676300000|2021-09-03 13:38:20|1314.8|1314.3|1314.5|1314|1314.8|1314.3|1314.5|1314|21
1630676310000|2021-09-03 13:38:30|1314.4|1313.9|1314.5|1314|1314.6|1314.1|1314.3|1313.8|155
1630676320000|2021-09-03 13:38:40|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|13
1630676330000|2021-09-03 13:38:50|1314.7|1314.2|1314.5|1314|1314.7|1314.2|1314.3|1313.8|278
1630676340000|2021-09-03 13:39:00|1314.4|1313.9|1314.3|1313.8|1314.5|1314|1314.2|1313.7|197
1630676350000|2021-09-03 13:39:10|1314.2|1313.7|1314.2|1313.7|1314.3|1313.8|1314.1|1313.6|19
1630676360000|2021-09-03 13:39:20|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|49
1630676370000|2021-09-03 13:39:30|1314.3|1313.8|1314.7|1314.2|1314.7|1314.2|1314.3|1313.8|65
1630676380000|2021-09-03 13:39:40|1314.8|1314.3|1314.9|1314.4|1315.1|1314.6|1314.8|1314.3|132
1630676390000|2021-09-03 13:39:50|1314.8|1314.3|1314.7|1314.2|1315|1314.5|1314.7|1314.2|26
1630676400000|2021-09-03 13:40:00|1314.6|1314.1|1314.7|1314.2|1314.8|1314.3|1314.6|1314.1|55
1630676410000|2021-09-03 13:40:10|1314.6|1314.1|1314.3|1313.8|1314.6|1314.1|1314.3|1313.8|65
1630676420000|2021-09-03 13:40:20|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|20
1630676430000|2021-09-03 13:40:30|1314.5|1314|1314.4|1313.9|1314.7|1314.2|1314.4|1313.9|77
1630676440000|2021-09-03 13:40:40|1314.6|1314.1|1314.9|1314.4|1314.9|1314.4|1314.6|1314.1|47
1630676450000|2021-09-03 13:40:50|1314.7|1314.2|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|49
1630676460000|2021-09-03 13:41:00|1314.8|1314.3|1315.2|1314.7|1315.2|1314.7|1314.8|1314.3|34
1630676470000|2021-09-03 13:41:10|1315.3|1314.8|1315.3|1314.8|1315.5|1315|1315.3|1314.8|96
1630676480000|2021-09-03 13:41:20|1315.4|1314.9|1315.9|1315.4|1315.9|1315.4|1315.4|1314.9|28
1630676490000|2021-09-03 13:41:30|1316|1315.5|1315.6|1315.1|1316|1315.5|1315.6|1315.1|46
1630676500000|2021-09-03 13:41:40|1315.7|1315.2|1315.4|1314.9|1315.7|1315.2|1315.4|1314.9|22
1630676510000|2021-09-03 13:41:50|1315.3|1314.8|1315.5|1315|1315.5|1315|1315.2|1314.7|18
1630676520000|2021-09-03 13:42:00|1315.4|1314.9|1315.6|1315.1|1315.6|1315.1|1315.3|1314.8|26
1630676530000|2021-09-03 13:42:10|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.5|1315|55
1630676540000|2021-09-03 13:42:20|1315.8|1315.3|1315.9|1315.4|1316|1315.5|1315.7|1315.2|123
1630676550000|2021-09-03 13:42:30|1316|1315.5|1316|1315.5|1316.1|1315.6|1315.9|1315.4|45
1630676560000|2021-09-03 13:42:40|1316.2|1315.7|1315.9|1315.4|1316.2|1315.7|1315.8|1315.3|32
1630676570000|2021-09-03 13:42:50|1316|1315.5|1316.2|1315.7|1316.3|1315.8|1316|1315.5|49
1630676580000|2021-09-03 13:43:00|1316.3|1315.8|1316.6|1316.1|1316.7|1316.2|1316.3|1315.8|54
1630676590000|2021-09-03 13:43:10|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.5|1316|48
1630676600000|2021-09-03 13:43:20|1316.8|1316.3|1316.8|1316.3|1317|1316.5|1316.8|1316.3|69
1630676610000|2021-09-03 13:43:30|1316.7|1316.2|1316.4|1315.9|1316.8|1316.3|1316.3|1315.8|68
1630676620000|2021-09-03 13:43:40|1316.5|1316|1316.3|1315.8|1316.5|1316|1316.3|1315.8|93
1630676630000|2021-09-03 13:43:50|1316.4|1315.9|1316.5|1316|1316.7|1316.2|1316.4|1315.9|80
1630676640000|2021-09-03 13:44:00|1316.4|1315.9|1316.6|1316.1|1316.7|1316.2|1316.4|1315.9|64
1630676650000|2021-09-03 13:44:10|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|24
1630676660000|2021-09-03 13:44:20|1316.6|1316.1|1316.5|1316|1316.6|1316.1|1316.5|1316|24
1630676670000|2021-09-03 13:44:30|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.4|1315.9|12
1630676680000|2021-09-03 13:44:40|1316.7|1316.2|1316.9|1316.4|1316.9|1316.4|1316.7|1316.2|27
1630676690000|2021-09-03 13:44:50|1316.8|1316.3|1316.6|1316.1|1316.8|1316.3|1316.6|1316.1|19
1630676700000|2021-09-03 13:45:00|1316.7|1316.2|1316.8|1316.3|1316.9|1316.4|1316.7|1316.2|33
1630676710000|2021-09-03 13:45:10|1316.7|1316.2|1316.5|1316|1316.7|1316.2|1316.5|1316|41
1630676720000|2021-09-03 13:45:20|1316.4|1315.9|1316.4|1315.9|1316.5|1316|1316.3|1315.8|31
1630676730000|2021-09-03 13:45:30|1316.5|1316|1317.4|1316.9|1317.4|1316.9|1316.5|1316|110
1630676740000|2021-09-03 13:45:40|1317.6|1317.1|1317.4|1316.9|1317.6|1317.1|1317.2|1316.7|52
1630676750000|2021-09-03 13:45:50|1317.3|1316.8|1317.6|1317.1|1317.6|1317.1|1317.3|1316.8|77
1630676760000|2021-09-03 13:46:00|1317.5|1317|1317.9|1317.4|1318.2|1317.7|1317.5|1317|181
1630676770000|2021-09-03 13:46:10|1318|1317.5|1317.8|1317.3|1318.1|1317.6|1317.8|1317.3|60
1630676780000|2021-09-03 13:46:20|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|49
1630676790000|2021-09-03 13:46:30|1318|1317.5|1318|1317.5|1318.1|1317.6|1317.9|1317.4|117
1630676800000|2021-09-03 13:46:40|1317.9|1317.4|1317.7|1317.2|1317.9|1317.4|1317.7|1317.2|45
1630676810000|2021-09-03 13:46:50|1317.6|1317.1|1317.3|1316.8|1317.6|1317.1|1317.3|1316.8|32
1630676820000|2021-09-03 13:47:00|1317.4|1316.9|1317.8|1317.3|1317.8|1317.3|1317.4|1316.9|37
1630676830000|2021-09-03 13:47:10|1317.9|1317.4|1318|1317.5|1318.1|1317.6|1317.8|1317.3|42
1630676840000|2021-09-03 13:47:20|1318.1|1317.6|1317.9|1317.4|1318.1|1317.6|1317.8|1317.3|24
1630676850000|2021-09-03 13:47:30|1317.8|1317.3|1317.8|1317.3|1317.9|1317.4|1317.6|1317.1|70
1630676860000|2021-09-03 13:47:40|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|11
1630676870000|2021-09-03 13:47:50|1317.7|1317.2|1317.4|1316.9|1317.7|1317.2|1317.4|1316.9|59
1630676880000|2021-09-03 13:48:00|1317.3|1316.8|1317.5|1317|1317.5|1317|1317.3|1316.8|47
1630676890000|2021-09-03 13:48:10|1317.6|1317.1|1317.8|1317.3|1317.9|1317.4|1317.5|1317|82
1630676900000|2021-09-03 13:48:20|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|23
1630676910000|2021-09-03 13:48:30|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.6|1317.1|30
1630676920000|2021-09-03 13:48:40|1317.7|1317.2|1317.8|1317.3|1317.9|1317.4|1317.7|1317.2|17
1630676930000|2021-09-03 13:48:50|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.8|1317.3|34
1630676940000|2021-09-03 13:49:00|1318|1317.5|1318.2|1317.7|1318.2|1317.7|1317.9|1317.4|72
1630676950000|2021-09-03 13:49:10|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318|1317.5|36
1630676960000|2021-09-03 13:49:20|1318.3|1317.8|1318.1|1317.6|1318.3|1317.8|1318.1|1317.6|20
1630676970000|2021-09-03 13:49:30|1318|1317.5|1318.1|1317.6|1318.2|1317.7|1318|1317.5|31
1630676980000|2021-09-03 13:49:40|1318.2|1317.7|1318.1|1317.6|1318.3|1317.8|1318.1|1317.6|52
1630676990000|2021-09-03 13:49:50|1318|1317.5|1318|1317.5|1318|1317.5|1317.9|1317.4|25
1630677000000|2021-09-03 13:50:00|1318.1|1317.6|1317.7|1317.2|1318.1|1317.6|1317.7|1317.2|67
1630677010000|2021-09-03 13:50:10|1317.6|1317.1|1317.4|1316.9|1317.6|1317.1|1317.4|1316.9|33
1630677020000|2021-09-03 13:50:20|1317.3|1316.8|1317.5|1317|1317.5|1317|1317.3|1316.8|22
1630677030000|2021-09-03 13:50:30|1317.6|1317.1|1318|1317.5|1318|1317.5|1317.6|1317.1|82
1630677040000|2021-09-03 13:50:40|1318.1|1317.6|1318|1317.5|1318.2|1317.7|1318|1317.5|26
1630677050000|2021-09-03 13:50:50|1317.9|1317.4|1317.7|1317.2|1318|1317.5|1317.7|1317.2|41
1630677060000|2021-09-03 13:51:00|1318|1317.5|1317.8|1317.3|1318|1317.5|1317.8|1317.3|27
1630677070000|2021-09-03 13:51:10|1317.7|1317.2|1317.7|1317.2|1317.8|1317.3|1317.5|1317|49
1630677080000|2021-09-03 13:51:20|1317.8|1317.3|1317.6|1317.1|1317.8|1317.3|1317.6|1317.1|17
1630677090000|2021-09-03 13:51:30|1317.8|1317.3|1318.1|1317.6|1318.1|1317.6|1317.8|1317.3|109
1630677100000|2021-09-03 13:51:40|1318|1317.5|1317.8|1317.3|1318|1317.5|1317.8|1317.3|45
1630677110000|2021-09-03 13:51:50|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.5|1317|25
1630677120000|2021-09-03 13:52:00|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|21
1630677130000|2021-09-03 13:52:10|1317.9|1317.4|1318.1|1317.6|1318.2|1317.7|1317.9|1317.4|27
1630677140000|2021-09-03 13:52:20|1318|1317.5|1317.7|1317.2|1318|1317.5|1317.7|1317.2|36
1630677150000|2021-09-03 13:52:30|1317.8|1317.3|1317.4|1316.9|1317.8|1317.3|1317.4|1316.9|14
1630677160000|2021-09-03 13:52:40|1317.5|1317|1317.2|1316.7|1317.5|1317|1317.1|1316.6|29
1630677170000|2021-09-03 13:52:50|1317|1316.5|1317.2|1316.7|1317.2|1316.7|1317|1316.5|23
1630677180000|2021-09-03 13:53:00|1317.1|1316.6|1317.6|1317.1|1317.6|1317.1|1317.1|1316.6|38
1630677190000|2021-09-03 13:53:10|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|98
1630677200000|2021-09-03 13:53:20|1317.8|1317.3|1317.6|1317.1|1317.8|1317.3|1317.6|1317.1|44
1630677210000|2021-09-03 13:53:30|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|34
1630677220000|2021-09-03 13:53:40|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.8|1317.3|75
1630677230000|2021-09-03 13:53:50|1317.9|1317.4|1317.8|1317.3|1318|1317.5|1317.8|1317.3|35
1630677240000|2021-09-03 13:54:00|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|63
1630677250000|2021-09-03 13:54:10|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.6|1317.1|64
1630677260000|2021-09-03 13:54:20|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.8|1317.3|20
1630677270000|2021-09-03 13:54:30|1317.8|1317.3|1317.6|1317.1|1317.9|1317.4|1317.5|1317|98
1630677280000|2021-09-03 13:54:40|1317.7|1317.2|1317.7|1317.2|1318|1317.5|1317.7|1317.2|251
1630677290000|2021-09-03 13:54:50|1317.9|1317.4|1317.7|1317.2|1317.9|1317.4|1317.6|1317.1|38
1630677300000|2021-09-03 13:55:00|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|35
1630677310000|2021-09-03 13:55:10|1317.8|1317.3|1317.6|1317.1|1317.9|1317.4|1317.6|1317.1|33
1630677320000|2021-09-03 13:55:20|1317.5|1317|1317.4|1316.9|1317.6|1317.1|1317.3|1316.8|39
1630677330000|2021-09-03 13:55:30|1317.3|1316.8|1317.4|1316.9|1317.4|1316.9|1317.2|1316.7|25
1630677340000|2021-09-03 13:55:40|1317.3|1316.8|1317.6|1317.1|1317.6|1317.1|1317.3|1316.8|37
1630677350000|2021-09-03 13:55:50|1317.7|1317.2|1318|1317.5|1318.1|1317.6|1317.7|1317.2|110
1630677360000|2021-09-03 13:56:00|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|37
1630677370000|2021-09-03 13:56:10|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|94
1630677380000|2021-09-03 13:56:20|1318.1|1317.6|1318.3|1317.8|1318.3|1317.8|1318.1|1317.6|46
1630677390000|2021-09-03 13:56:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|20
1630677400000|2021-09-03 13:56:40|1318.5|1318|1318.8|1318.3|1318.8|1318.3|1318.5|1318|47
1630677410000|2021-09-03 13:56:50|1318.7|1318.2|1318.9|1318.4|1318.9|1318.4|1318.7|1318.2|36
1630677420000|2021-09-03 13:57:00|1319|1318.5|1319.3|1318.8|1319.3|1318.8|1319|1318.5|68
1630677430000|2021-09-03 13:57:10|1319.2|1318.7|1319.1|1318.6|1319.3|1318.8|1319.1|1318.6|48
1630677440000|2021-09-03 13:57:20|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|50
1630677450000|2021-09-03 13:57:30|1319.3|1318.8|1319.1|1318.6|1319.4|1318.9|1319.1|1318.6|44
1630677460000|2021-09-03 13:57:40|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|18
1630677470000|2021-09-03 13:57:50|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|28
1630677480000|2021-09-03 13:58:00|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|25
1630677490000|2021-09-03 13:58:10|1319.2|1318.7|1319|1318.5|1319.2|1318.7|1319|1318.5|16
1630677500000|2021-09-03 13:58:20|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|2
1630677510000|2021-09-03 13:58:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|72
1630677520000|2021-09-03 13:58:40|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|12
1630677530000|2021-09-03 13:58:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|14
1630677540000|2021-09-03 13:59:00|1319.3|1318.8|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|39
1630677550000|2021-09-03 13:59:10|||||||||1
1630677560000|2021-09-03 13:59:20|1319.5|1319|1319.7|1319.2|1319.7|1319.2|1319.5|1319|43
1630677570000|2021-09-03 13:59:30|1319.6|1319.1|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|26
1630677580000|2021-09-03 13:59:40|1319.7|1319.2|1319.5|1319|1319.7|1319.2|1319.5|1319|27
1630677590000|2021-09-03 13:59:50|1319.4|1318.9|1319.6|1319.1|1319.6|1319.1|1319.4|1318.9|43
1630677600000|2021-09-03 14:00:00|1319.7|1319.2|1319.7|1319.2|1319.9|1319.4|1319.6|1319.1|136
1630677610000|2021-09-03 14:00:10|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.3|1318.8|36
1630677620000|2021-09-03 14:00:20|1319.6|1319.1|1319.3|1318.8|1319.7|1319.2|1319.2|1318.7|85
1630677630000|2021-09-03 14:00:30|1319.4|1318.9|1318.7|1318.2|1319.4|1318.9|1318.7|1318.2|71
1630677640000|2021-09-03 14:00:40|1318.8|1318.3|1319.1|1318.6|1319.2|1318.7|1318.8|1318.3|79
1630677650000|2021-09-03 14:00:50|1319|1318.5|1319.3|1318.8|1319.3|1318.8|1319|1318.5|33
1630677660000|2021-09-03 14:01:00|1319.2|1318.7|1318.9|1318.4|1319.2|1318.7|1318.9|1318.4|67
1630677670000|2021-09-03 14:01:10|1319|1318.5|1319.2|1318.7|1319.3|1318.8|1319|1318.5|129
1630677680000|2021-09-03 14:01:20|1319.3|1318.8|1319|1318.5|1319.3|1318.8|1319|1318.5|134
1630677690000|2021-09-03 14:01:30|1318.9|1318.4|1318.9|1318.4|1319|1318.5|1318.8|1318.3|50
1630677700000|2021-09-03 14:01:40|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|8
1630677710000|2021-09-03 14:01:50|1319|1318.5|1318.8|1318.3|1319|1318.5|1318.8|1318.3|29
1630677720000|2021-09-03 14:02:00|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.5|1318|122
1630677730000|2021-09-03 14:02:10|1318.6|1318.1|1319|1318.5|1319|1318.5|1318.5|1318|79
1630677740000|2021-09-03 14:02:20|1318.9|1318.4|1319.3|1318.8|1319.3|1318.8|1318.9|1318.4|182
1630677750000|2021-09-03 14:02:30|1319.4|1318.9|1319.5|1319|1319.6|1319.1|1319.4|1318.9|25
1630677760000|2021-09-03 14:02:40|1319.7|1319.2|1319.5|1319|1319.8|1319.3|1319.5|1319|33
1630677770000|2021-09-03 14:02:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.5|1319|12
1630677780000|2021-09-03 14:03:00|1319.5|1319|1319.1|1318.6|1319.5|1319|1319.1|1318.6|32
1630677790000|2021-09-03 14:03:10|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.2|1318.7|17
1630677800000|2021-09-03 14:03:20|1319.5|1319|1319.8|1319.3|1319.8|1319.3|1319.4|1318.9|97
1630677810000|2021-09-03 14:03:30|1319.9|1319.4|1319.7|1319.2|1319.9|1319.4|1319.7|1319.2|45
1630677820000|2021-09-03 14:03:40|1319.8|1319.3|1319.4|1318.9|1319.9|1319.4|1319.4|1318.9|56
1630677830000|2021-09-03 14:03:50|1319.3|1318.8|1319.5|1319|1319.7|1319.2|1319.3|1318.8|53
1630677840000|2021-09-03 14:04:00|1319.4|1318.9|1318.9|1318.4|1319.4|1318.9|1318.9|1318.4|98
1630677850000|2021-09-03 14:04:10|1318.8|1318.3|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|49
1630677860000|2021-09-03 14:04:20|1318.9|1318.4|1319.1|1318.6|1319.1|1318.6|1318.9|1318.4|16
1630677870000|2021-09-03 14:04:30|1319|1318.5|1318.8|1318.3|1319|1318.5|1318.8|1318.3|14
1630677880000|2021-09-03 14:04:40|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|16
1630677890000|2021-09-03 14:04:50|1318.9|1318.4|1319.3|1318.8|1319.3|1318.8|1318.9|1318.4|134
1630677900000|2021-09-03 14:05:00|1319.4|1318.9|1318.9|1318.4|1319.4|1318.9|1318.8|1318.3|79
1630677910000|2021-09-03 14:05:10|1318.8|1318.3|1319|1318.5|1319|1318.5|1318.8|1318.3|24
1630677920000|2021-09-03 14:05:20|1318.9|1318.4|1318.5|1318|1318.9|1318.4|1318.5|1318|87
1630677930000|2021-09-03 14:05:30|1318.4|1317.9|1318.4|1317.9|1318.5|1318|1318.3|1317.8|14
1630677940000|2021-09-03 14:05:40|1318.5|1318|1318.6|1318.1|1318.7|1318.2|1318.5|1318|20
1630677950000|2021-09-03 14:05:50|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.3|1317.8|183
1630677960000|2021-09-03 14:06:00|1318.3|1317.8|1318.2|1317.7|1318.5|1318|1318.2|1317.7|36
1630677970000|2021-09-03 14:06:10|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318|1317.5|24
1630677980000|2021-09-03 14:06:20|1318|1317.5|1318|1317.5|1318|1317.5|1317.9|1317.4|48
1630677990000|2021-09-03 14:06:30|1317.9|1317.4|1318.2|1317.7|1318.2|1317.7|1317.9|1317.4|48
1630678000000|2021-09-03 14:06:40|1318|1317.5|1317.8|1317.3|1318|1317.5|1317.8|1317.3|44
1630678010000|2021-09-03 14:06:50|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|19
1630678020000|2021-09-03 14:07:00|1317.8|1317.3|1318.1|1317.6|1318.1|1317.6|1317.8|1317.3|17
1630678030000|2021-09-03 14:07:10|1318|1317.5|1318.5|1318|1318.5|1318|1318|1317.5|75
1630678040000|2021-09-03 14:07:20|1318.4|1317.9|1318.3|1317.8|1318.5|1318|1318.3|1317.8|21
1630678050000|2021-09-03 14:07:30|1318.4|1317.9|1318.4|1317.9|1318.5|1318|1318.4|1317.9|16
1630678060000|2021-09-03 14:07:40|1318.3|1317.8|1318.5|1318|1318.5|1318|1318.3|1317.8|25
1630678070000|2021-09-03 14:07:50|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|37
1630678080000|2021-09-03 14:08:00|1318.6|1318.1|1318.5|1318|1318.7|1318.2|1318.5|1318|117
1630678090000|2021-09-03 14:08:10|1318.4|1317.9|1318.9|1318.4|1318.9|1318.4|1318.4|1317.9|66
1630678100000|2021-09-03 14:08:20|1319|1318.5|1318.7|1318.2|1319|1318.5|1318.7|1318.2|34
1630678110000|2021-09-03 14:08:30|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|18
1630678120000|2021-09-03 14:08:40|1318.7|1318.2|1318.8|1318.3|1318.9|1318.4|1318.7|1318.2|43
1630678130000|2021-09-03 14:08:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|2
1630678140000|2021-09-03 14:09:00|1318.6|1318.1|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|35
1630678150000|2021-09-03 14:09:10|1318.5|1318|1318|1317.5|1318.5|1318|1318|1317.5|136
1630678160000|2021-09-03 14:09:20|||||||||2
1630678170000|2021-09-03 14:09:30|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|20
1630678180000|2021-09-03 14:09:40|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|10
1630678190000|2021-09-03 14:09:50|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|29
1630678200000|2021-09-03 14:10:00|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.5|1317|165
1630678210000|2021-09-03 14:10:10|1317.8|1317.3|1317.6|1317.1|1317.8|1317.3|1317.5|1317|35
1630678220000|2021-09-03 14:10:20|1317.5|1317|1317.7|1317.2|1317.7|1317.2|1317.3|1316.8|96
1630678230000|2021-09-03 14:10:30|1317.5|1317|1317.9|1317.4|1317.9|1317.4|1317.5|1317|45
1630678240000|2021-09-03 14:10:40|1318|1317.5|1317.9|1317.4|1318.1|1317.6|1317.8|1317.3|27
1630678250000|2021-09-03 14:10:50|1318|1317.5|1318.2|1317.7|1318.2|1317.7|1318|1317.5|29
1630678260000|2021-09-03 14:11:00|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|25
1630678270000|2021-09-03 14:11:10|1318.3|1317.8|1318.5|1318|1318.5|1318|1318.3|1317.8|15
1630678280000|2021-09-03 14:11:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|24
1630678290000|2021-09-03 14:11:30|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.5|1318|94
1630678300000|2021-09-03 14:11:40|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|10
1630678310000|2021-09-03 14:11:50|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|47
1630678320000|2021-09-03 14:12:00|1319.1|1318.6|1319.3|1318.8|1319.3|1318.8|1319.1|1318.6|126
1630678330000|2021-09-03 14:12:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|23
1630678340000|2021-09-03 14:12:20|1319.3|1318.8|1319.1|1318.6|1319.3|1318.8|1319|1318.5|88
1630678350000|2021-09-03 14:12:30|1319.2|1318.7|1319.4|1318.9|1319.4|1318.9|1319.2|1318.7|32
1630678360000|2021-09-03 14:12:40|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|16
1630678370000|2021-09-03 14:12:50|1319.3|1318.8|1319|1318.5|1319.3|1318.8|1319|1318.5|18
1630678380000|2021-09-03 14:13:00|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|19
1630678390000|2021-09-03 14:13:10|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.5|1318|38
1630678400000|2021-09-03 14:13:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.4|1317.9|13
1630678410000|2021-09-03 14:13:30|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|8
1630678420000|2021-09-03 14:13:40|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|13
1630678430000|2021-09-03 14:13:50|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|5
1630678440000|2021-09-03 14:14:00|1318.4|1317.9|1318.5|1318|1318.6|1318.1|1318.4|1317.9|40
1630678450000|2021-09-03 14:14:10|1318.6|1318.1|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|15
1630678460000|2021-09-03 14:14:20|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|73
1630678470000|2021-09-03 14:14:30|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|14
1630678480000|2021-09-03 14:14:40|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|21
1630678490000|2021-09-03 14:14:50|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|13
1630678500000|2021-09-03 14:15:00|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.7|1318.2|31
1630678510000|2021-09-03 14:15:10|1318.8|1318.3|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|17
1630678520000|2021-09-03 14:15:20|1318.9|1318.4|1318.8|1318.3|1319|1318.5|1318.8|1318.3|40
1630678530000|2021-09-03 14:15:30|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|13
1630678540000|2021-09-03 14:15:40|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|17
1630678550000|2021-09-03 14:15:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|22
1630678560000|2021-09-03 14:16:00|1318.6|1318.1|1318.8|1318.3|1318.8|1318.3|1318.6|1318.1|17
1630678570000|2021-09-03 14:16:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|13
1630678580000|2021-09-03 14:16:20|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|12
1630678590000|2021-09-03 14:16:30|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|8
1630678600000|2021-09-03 14:16:40|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|9
1630678610000|2021-09-03 14:16:50|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|28
1630678620000|2021-09-03 14:17:00|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|18
1630678630000|2021-09-03 14:17:10|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|12
1630678640000|2021-09-03 14:17:20|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|27
1630678650000|2021-09-03 14:17:30|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|26
1630678660000|2021-09-03 14:17:40|1319.1|1318.6|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|21
1630678670000|2021-09-03 14:17:50|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1319|1318.5|96
1630678680000|2021-09-03 14:18:00|||||||||16
1630678690000|2021-09-03 14:18:10|1319.1|1318.6|1318.9|1318.4|1319.1|1318.6|1318.9|1318.4|44
1630678700000|2021-09-03 14:18:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|13
1630678710000|2021-09-03 14:18:30|1318.7|1318.2|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|20
1630678720000|2021-09-03 14:18:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|19
1630678730000|2021-09-03 14:18:50|1318.5|1318|1318.3|1317.8|1318.5|1318|1318.2|1317.7|93
1630678740000|2021-09-03 14:19:00|1318.2|1317.7|1318.4|1317.9|1318.4|1317.9|1318.2|1317.7|16
1630678750000|2021-09-03 14:19:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|28
1630678760000|2021-09-03 14:19:20|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|18
1630678770000|2021-09-03 14:19:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|3
1630678780000|2021-09-03 14:19:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|6
1630678790000|2021-09-03 14:19:50|1318.2|1317.7|1318|1317.5|1318.2|1317.7|1318|1317.5|25
1630678800000|2021-09-03 14:20:00|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1317.9|1317.4|67
1630678810000|2021-09-03 14:20:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|21
1630678820000|2021-09-03 14:20:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|57
1630678830000|2021-09-03 14:20:30|1318.5|1318|1318.7|1318.2|1318.7|1318.2|1318.5|1318|41
1630678840000|2021-09-03 14:20:40|1318.6|1318.1|1318.8|1318.3|1318.9|1318.4|1318.6|1318.1|56
1630678850000|2021-09-03 14:20:50|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|66
1630678860000|2021-09-03 14:21:00|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|25
1630678870000|2021-09-03 14:21:10|1318.8|1318.3|1318.8|1318.3|1318.9|1318.4|1318.7|1318.2|39
1630678880000|2021-09-03 14:21:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|73
1630678890000|2021-09-03 14:21:30|1318.5|1318|1318.7|1318.2|1318.7|1318.2|1318.5|1318|22
1630678900000|2021-09-03 14:21:40|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|26
1630678910000|2021-09-03 14:21:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|11
1630678920000|2021-09-03 14:22:00|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|17
1630678930000|2021-09-03 14:22:10|||||||||6
1630678940000|2021-09-03 14:22:20|||||||||34
1630678950000|2021-09-03 14:22:30|1318.2|1317.7|1318.3|1317.8|1318.4|1317.9|1318.2|1317.7|22
1630678960000|2021-09-03 14:22:40|1318.4|1317.9|1318.2|1317.7|1318.4|1317.9|1318.2|1317.7|8
1630678970000|2021-09-03 14:22:50|1318.1|1317.6|1318.3|1317.8|1318.3|1317.8|1318.1|1317.6|9
1630678980000|2021-09-03 14:23:00|1318.2|1317.7|1318.3|1317.8|1318.4|1317.9|1318.2|1317.7|30
1630678990000|2021-09-03 14:23:10|1318.4|1317.9|1318.1|1317.6|1318.4|1317.9|1318.1|1317.6|32
1630679000000|2021-09-03 14:23:20|1318.2|1317.7|1318.1|1317.6|1318.3|1317.8|1318.1|1317.6|22
1630679010000|2021-09-03 14:23:30|1318.2|1317.7|1318.4|1317.9|1318.4|1317.9|1318.2|1317.7|15
1630679020000|2021-09-03 14:23:40|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|14
1630679030000|2021-09-03 14:23:50|||||||||29
1630679040000|2021-09-03 14:24:00|||||||||5
1630679050000|2021-09-03 14:24:10|1318.5|1318|1318.7|1318.2|1318.7|1318.2|1318.5|1318|73
1630679060000|2021-09-03 14:24:20|1318.6|1318.1|1318.7|1318.2|1318.8|1318.3|1318.6|1318.1|32
1630679070000|2021-09-03 14:24:30|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|43
1630679080000|2021-09-03 14:24:40|1318.6|1318.1|1318.5|1318|1318.7|1318.2|1318.5|1318|29
1630679090000|2021-09-03 14:24:50|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|21
1630679100000|2021-09-03 14:25:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|7
1630679110000|2021-09-03 14:25:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|18
1630679120000|2021-09-03 14:25:20|1318.4|1317.9|1318.6|1318.1|1318.6|1318.1|1318.4|1317.9|14
1630679130000|2021-09-03 14:25:30|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|9
1630679140000|2021-09-03 14:25:40|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|31
1630679150000|2021-09-03 14:25:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|28
1630679160000|2021-09-03 14:26:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|16
1630679170000|2021-09-03 14:26:10|1318.5|1318|1318.7|1318.2|1318.7|1318.2|1318.5|1318|17
1630679180000|2021-09-03 14:26:20|1318.6|1318.1|1318.5|1318|1318.7|1318.2|1318.5|1318|34
1630679190000|2021-09-03 14:26:30|1318.6|1318.1|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|72
1630679200000|2021-09-03 14:26:40|||||||||13
1630679210000|2021-09-03 14:26:50|1318.7|1318.2|1318.5|1318|1318.7|1318.2|1318.5|1318|17
1630679220000|2021-09-03 14:27:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.5|1318|30
1630679230000|2021-09-03 14:27:10|1318.5|1318|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|49
1630679240000|2021-09-03 14:27:20|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|21
1630679250000|2021-09-03 14:27:30|1318.5|1318|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|26
1630679260000|2021-09-03 14:27:40|||||||||10
1630679270000|2021-09-03 14:27:50|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|52
1630679280000|2021-09-03 14:28:00|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|9
1630679290000|2021-09-03 14:28:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|13
1630679300000|2021-09-03 14:28:20|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|14
1630679310000|2021-09-03 14:28:30|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|29
1630679320000|2021-09-03 14:28:40|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|18
1630679330000|2021-09-03 14:28:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|8
1630679340000|2021-09-03 14:29:00|1318.4|1317.9|1318.4|1317.9|1318.5|1318|1318.4|1317.9|8
1630679350000|2021-09-03 14:29:10|||||||||5
1630679360000|2021-09-03 14:29:20|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|16
1630679370000|2021-09-03 14:29:30|1318.3|1317.8|1318.5|1318|1318.5|1318|1318.3|1317.8|14
1630679380000|2021-09-03 14:29:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.5|1318|17
1630679390000|2021-09-03 14:29:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|12
1630679400000|2021-09-03 14:30:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|25
1630679410000|2021-09-03 14:30:10|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|5
1630679420000|2021-09-03 14:30:20|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|18
1630679430000|2021-09-03 14:30:30|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|24
1630679440000|2021-09-03 14:30:40|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|14
1630679450000|2021-09-03 14:30:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|16
1630679460000|2021-09-03 14:31:00|1318.3|1317.8|1318.5|1318|1318.5|1318|1318.3|1317.8|55
1630679470000|2021-09-03 14:31:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|41
1630679480000|2021-09-03 14:31:20|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|7
1630679490000|2021-09-03 14:31:30|1318.6|1318.1|1318.8|1318.3|1318.8|1318.3|1318.6|1318.1|18
1630679500000|2021-09-03 14:31:40|||||||||1
1630679510000|2021-09-03 14:31:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|16
1630679520000|2021-09-03 14:32:00|1318.6|1318.1|1318.8|1318.3|1318.8|1318.3|1318.6|1318.1|50
1630679530000|2021-09-03 14:32:10|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|30
1630679540000|2021-09-03 14:32:20|1318.9|1318.4|1319.1|1318.6|1319.1|1318.6|1318.9|1318.4|92
1630679550000|2021-09-03 14:32:30|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|17
1630679560000|2021-09-03 14:32:40|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|19
1630679570000|2021-09-03 14:32:50|1319.2|1318.7|1319|1318.5|1319.2|1318.7|1319|1318.5|41
1630679580000|2021-09-03 14:33:00|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|36
1630679590000|2021-09-03 14:33:10|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319|1318.5|40
1630679600000|2021-09-03 14:33:20|1319.3|1318.8|1319.1|1318.6|1319.3|1318.8|1319.1|1318.6|41
1630679610000|2021-09-03 14:33:30|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.1|1318.6|26
1630679620000|2021-09-03 14:33:40|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|38
1630679630000|2021-09-03 14:33:50|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|15
1630679640000|2021-09-03 14:34:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|15
1630679650000|2021-09-03 14:34:10|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|59
1630679660000|2021-09-03 14:34:20|1319.5|1319|1319.3|1318.8|1319.5|1319|1319.3|1318.8|43
1630679670000|2021-09-03 14:34:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|62
1630679680000|2021-09-03 14:34:40|1319.5|1319|1319.5|1319|1319.6|1319.1|1319.4|1318.9|32
1630679690000|2021-09-03 14:34:50|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|25
1630679700000|2021-09-03 14:35:00|1319.6|1319.1|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|15
1630679710000|2021-09-03 14:35:10|1319.6|1319.1|1319.6|1319.1|1319.7|1319.2|1319.5|1319|24
1630679720000|2021-09-03 14:35:20|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|60
1630679730000|2021-09-03 14:35:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|38
1630679740000|2021-09-03 14:35:40|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|23
1630679750000|2021-09-03 14:35:50|1320.1|1319.6|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|109
1630679760000|2021-09-03 14:36:00|||||||||22
1630679770000|2021-09-03 14:36:10|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|51
1630679780000|2021-09-03 14:36:20|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|14
1630679790000|2021-09-03 14:36:30|1319.6|1319.1|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|58
1630679800000|2021-09-03 14:36:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|9
1630679810000|2021-09-03 14:36:50|||||||||3
1630679820000|2021-09-03 14:37:00|1319.6|1319.1|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|31
1630679830000|2021-09-03 14:37:10|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|15
1630679840000|2021-09-03 14:37:20|1319.5|1319|1319.2|1318.7|1319.5|1319|1319.2|1318.7|32
1630679850000|2021-09-03 14:37:30|1319.1|1318.6|1319.3|1318.8|1319.3|1318.8|1319.1|1318.6|17
1630679860000|2021-09-03 14:37:40|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319|1318.5|20
1630679870000|2021-09-03 14:37:50|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|18
1630679880000|2021-09-03 14:38:00|1318.9|1318.4|1318.9|1318.4|1319|1318.5|1318.9|1318.4|9
1630679890000|2021-09-03 14:38:10|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|19
1630679900000|2021-09-03 14:38:20|||||||||5
1630679910000|2021-09-03 14:38:30|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|9
1630679920000|2021-09-03 14:38:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|4
1630679930000|2021-09-03 14:38:50|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|24
1630679940000|2021-09-03 14:39:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|13
1630679950000|2021-09-03 14:39:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|5
1630679960000|2021-09-03 14:39:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|8
1630679970000|2021-09-03 14:39:30|||||||||5
1630679980000|2021-09-03 14:39:40|1318.3|1317.8|1318|1317.5|1318.3|1317.8|1318|1317.5|63
1630679990000|2021-09-03 14:39:50|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|17
1630680000000|2021-09-03 14:40:00|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|15
1630680010000|2021-09-03 14:40:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|6
1630680020000|2021-09-03 14:40:20|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|17
1630680030000|2021-09-03 14:40:30|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|4
1630680040000|2021-09-03 14:40:40|1317.9|1317.4|1318.1|1317.6|1318.1|1317.6|1317.9|1317.4|9
1630680050000|2021-09-03 14:40:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|8
1630680060000|2021-09-03 14:41:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|31
1630680070000|2021-09-03 14:41:10|1318.5|1318|1318.7|1318.2|1318.7|1318.2|1318.5|1318|57
1630680080000|2021-09-03 14:41:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|70
1630680090000|2021-09-03 14:41:30|1318.9|1318.4|1318.8|1318.3|1319|1318.5|1318.8|1318.3|81
1630680100000|2021-09-03 14:41:40|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|17
1630680110000|2021-09-03 14:41:50|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|7
1630680120000|2021-09-03 14:42:00|1318.7|1318.2|1318.6|1318.1|1318.8|1318.3|1318.6|1318.1|35
1630680130000|2021-09-03 14:42:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|12
1630680140000|2021-09-03 14:42:20|1318.6|1318.1|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|19
1630680150000|2021-09-03 14:42:30|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|16
1630680160000|2021-09-03 14:42:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|11
1630680170000|2021-09-03 14:42:50|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|12
1630680180000|2021-09-03 14:43:00|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|11
1630680190000|2021-09-03 14:43:10|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|14
1630680200000|2021-09-03 14:43:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|16
1630680210000|2021-09-03 14:43:30|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|3
1630680220000|2021-09-03 14:43:40|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|8
1630680230000|2021-09-03 14:43:50|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|6
1630680240000|2021-09-03 14:44:00|1318.8|1318.3|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|38
1630680250000|2021-09-03 14:44:10|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|8
1630680260000|2021-09-03 14:44:20|1318.7|1318.2|1318.9|1318.4|1318.9|1318.4|1318.7|1318.2|4
1630680270000|2021-09-03 14:44:30|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|9
1630680280000|2021-09-03 14:44:40|||||||||29
1630680290000|2021-09-03 14:44:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|2
1630680300000|2021-09-03 14:45:00|1318.9|1318.4|1319.1|1318.6|1319.1|1318.6|1318.9|1318.4|30
1630680310000|2021-09-03 14:45:10|1319|1318.5|1318.8|1318.3|1319|1318.5|1318.8|1318.3|16
1630680320000|2021-09-03 14:45:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|15
1630680330000|2021-09-03 14:45:30|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|72
1630680340000|2021-09-03 14:45:40|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|21
1630680350000|2021-09-03 14:45:50|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|13
1630680360000|2021-09-03 14:46:00|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|15
1630680370000|2021-09-03 14:46:10|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|8
1630680380000|2021-09-03 14:46:20|||||||||12
1630680390000|2021-09-03 14:46:30|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|14
1630680400000|2021-09-03 14:46:40|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|9
1630680410000|2021-09-03 14:46:50|1318.8|1318.3|1318.6|1318.1|1318.8|1318.3|1318.6|1318.1|9
1630680420000|2021-09-03 14:47:00|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|10
1630680430000|2021-09-03 14:47:10|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|43
1630680450000|2021-09-03 14:47:30|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.6|1318.1|26
1630680460000|2021-09-03 14:47:40|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|13
1630680470000|2021-09-03 14:47:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|4
1630680480000|2021-09-03 14:48:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|4
1630680490000|2021-09-03 14:48:10|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|27
1630680500000|2021-09-03 14:48:20|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|10
1630680510000|2021-09-03 14:48:30|||||||||2
1630680520000|2021-09-03 14:48:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.4|1317.9|13
1630680530000|2021-09-03 14:48:50|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|80
1630680540000|2021-09-03 14:49:00|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318|1317.5|31
1630680550000|2021-09-03 14:49:10|1318.1|1317.6|1318.3|1317.8|1318.3|1317.8|1318.1|1317.6|22
1630680560000|2021-09-03 14:49:20|1318.4|1317.9|1318.3|1317.8|1318.5|1318|1318.3|1317.8|34
1630680570000|2021-09-03 14:49:30|||||||||8
1630680580000|2021-09-03 14:49:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|8
1630680590000|2021-09-03 14:49:50|||||||||4
1630680600000|2021-09-03 14:50:00|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|28
1630680610000|2021-09-03 14:50:10|1318.3|1317.8|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|22
1630680620000|2021-09-03 14:50:20|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|30
1630680630000|2021-09-03 14:50:30|1318.2|1317.7|1318.2|1317.7|1318.3|1317.8|1318.1|1317.6|20
1630680640000|2021-09-03 14:50:40|1318.1|1317.6|1318.3|1317.8|1318.3|1317.8|1318.1|1317.6|17
1630680650000|2021-09-03 14:50:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|14
1630680660000|2021-09-03 14:51:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|22
1630680670000|2021-09-03 14:51:10|||||||||16
1630680680000|2021-09-03 14:51:20|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|16
1630680690000|2021-09-03 14:51:30|||||||||9
1630680700000|2021-09-03 14:51:40|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|15
1630680710000|2021-09-03 14:51:50|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|11
1630680720000|2021-09-03 14:52:00|1318.2|1317.7|1318.4|1317.9|1318.4|1317.9|1318.2|1317.7|54
1630680740000|2021-09-03 14:52:20|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|34
1630680750000|2021-09-03 14:52:30|1318.3|1317.8|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|133
1630680760000|2021-09-03 14:52:40|1318.2|1317.7|1318.1|1317.6|1318.3|1317.8|1318.1|1317.6|24
1630680770000|2021-09-03 14:52:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|13
1630680780000|2021-09-03 14:53:00|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|17
1630680790000|2021-09-03 14:53:10|1318.2|1317.7|1318|1317.5|1318.2|1317.7|1318|1317.5|76
1630680800000|2021-09-03 14:53:20|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318|1317.5|37
1630680810000|2021-09-03 14:53:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|12
1630680820000|2021-09-03 14:53:40|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|8
1630680830000|2021-09-03 14:53:50|1318.5|1318|1318.5|1318|1318.6|1318.1|1318.5|1318|19
1630680840000|2021-09-03 14:54:00|1318.6|1318.1|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|12
1630680850000|2021-09-03 14:54:10|||||||||5
1630680860000|2021-09-03 14:54:20|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|27
1630680870000|2021-09-03 14:54:30|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|8
1630680880000|2021-09-03 14:54:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|11
1630680890000|2021-09-03 14:54:50|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|16
1630680900000|2021-09-03 14:55:00|1318.2|1317.7|1318.6|1318.1|1318.6|1318.1|1318.1|1317.6|101
1630680910000|2021-09-03 14:55:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|18
1630680920000|2021-09-03 14:55:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|3
1630680930000|2021-09-03 14:55:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|19
1630680940000|2021-09-03 14:55:40|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|29
1630680950000|2021-09-03 14:55:50|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|30
1630680960000|2021-09-03 14:56:00|||||||||7
1630680970000|2021-09-03 14:56:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|9
1630680980000|2021-09-03 14:56:20|1319.1|1318.6|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|17
1630680990000|2021-09-03 14:56:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|21
1630681000000|2021-09-03 14:56:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|8
1630681010000|2021-09-03 14:56:50|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|15
1630681020000|2021-09-03 14:57:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|50
1630681030000|2021-09-03 14:57:10|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|24
1630681040000|2021-09-03 14:57:20|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|15
1630681050000|2021-09-03 14:57:30|1319.5|1319|1319.7|1319.2|1319.7|1319.2|1319.5|1319|81
1630681060000|2021-09-03 14:57:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|6
1630681070000|2021-09-03 14:57:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|5
1630681080000|2021-09-03 14:58:00|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|5
1630681090000|2021-09-03 14:58:10|1319.8|1319.3|1319.6|1319.1|1319.8|1319.3|1319.6|1319.1|23
1630681100000|2021-09-03 14:58:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|18
1630681110000|2021-09-03 14:58:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|7
1630681120000|2021-09-03 14:58:40|||||||||2
1630681130000|2021-09-03 14:58:50|1319.7|1319.2|1319.5|1319|1319.8|1319.3|1319.5|1319|46
1630681140000|2021-09-03 14:59:00|||||||||15
1630681150000|2021-09-03 14:59:10|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|97
1630681160000|2021-09-03 14:59:20|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|21
1630681170000|2021-09-03 14:59:30|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|8
1630681180000|2021-09-03 14:59:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|5
1630681190000|2021-09-03 14:59:50|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.4|1318.9|41
1630681200000|2021-09-03 15:00:00|1319.5|1319|1319.3|1318.8|1319.5|1319|1319.3|1318.8|20
1630681210000|2021-09-03 15:00:10|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|54
1630681220000|2021-09-03 15:00:20|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|17
1630681230000|2021-09-03 15:00:30|||||||||7
1630681240000|2021-09-03 15:00:40|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|11
1630681250000|2021-09-03 15:00:50|||||||||5
1630681260000|2021-09-03 15:01:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|18
1630681270000|2021-09-03 15:01:10|1319.6|1319.1|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|73
1630681280000|2021-09-03 15:01:20|||||||||42
1630681290000|2021-09-03 15:01:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|38
1630681300000|2021-09-03 15:01:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.5|1319|37
1630681310000|2021-09-03 15:01:50|1319.5|1319|1319.3|1318.8|1319.5|1319|1319.3|1318.8|161
1630681320000|2021-09-03 15:02:00|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|13
1630681330000|2021-09-03 15:02:10|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|38
1630681350000|2021-09-03 15:02:30|1319.4|1318.9|1319.4|1318.9|1319.5|1319|1319.4|1318.9|19
1630681360000|2021-09-03 15:02:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|14
1630681370000|2021-09-03 15:02:50|1319.4|1318.9|1319.6|1319.1|1319.6|1319.1|1319.4|1318.9|97
1630681380000|2021-09-03 15:03:00|||||||||30
1630681390000|2021-09-03 15:03:10|1319.5|1319|1319.3|1318.8|1319.5|1319|1319.3|1318.8|26
1630681400000|2021-09-03 15:03:20|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|25
1630681410000|2021-09-03 15:03:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|21
1630681420000|2021-09-03 15:03:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|16
1630681430000|2021-09-03 15:03:50|1319.2|1318.7|1319.2|1318.7|1319.4|1318.9|1319.2|1318.7|58
1630681440000|2021-09-03 15:04:00|1319.1|1318.6|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|30
1630681450000|2021-09-03 15:04:10|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|18
1630681460000|2021-09-03 15:04:20|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|12
1630681470000|2021-09-03 15:04:30|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|26
1630681480000|2021-09-03 15:04:40|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|22
1630681490000|2021-09-03 15:04:50|||||||||13
1630681500000|2021-09-03 15:05:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.4|1318.9|15
1630681510000|2021-09-03 15:05:10|||||||||10
1630681520000|2021-09-03 15:05:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|14
1630681530000|2021-09-03 15:05:30|||||||||9
1630681540000|2021-09-03 15:05:40|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|41
1630681550000|2021-09-03 15:05:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|16
1630681560000|2021-09-03 15:06:00|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|39
1630681570000|2021-09-03 15:06:10|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|36
1630681580000|2021-09-03 15:06:20|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|9
1630681590000|2021-09-03 15:06:30|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|8
1630681600000|2021-09-03 15:06:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|13
1630681610000|2021-09-03 15:06:50|||||||||2
1630681620000|2021-09-03 15:07:00|||||||||9
1630681630000|2021-09-03 15:07:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|23
1630681640000|2021-09-03 15:07:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|39
1630681650000|2021-09-03 15:07:30|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|12
1630681660000|2021-09-03 15:07:40|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|20
1630681670000|2021-09-03 15:07:50|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|8
1630681680000|2021-09-03 15:08:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|4
1630681690000|2021-09-03 15:08:10|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|16
1630681700000|2021-09-03 15:08:20|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|12
1630681710000|2021-09-03 15:08:30|||||||||7
1630681720000|2021-09-03 15:08:40|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|12
1630681730000|2021-09-03 15:08:50|||||||||9
1630681740000|2021-09-03 15:09:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|34
1630681750000|2021-09-03 15:09:10|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|31
1630681760000|2021-09-03 15:09:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|19
1630681770000|2021-09-03 15:09:30|||||||||17
1630681780000|2021-09-03 15:09:40|||||||||1
1630681790000|2021-09-03 15:09:50|||||||||10
1630681800000|2021-09-03 15:10:00|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|34
1630681810000|2021-09-03 15:10:10|||||||||12
1630681820000|2021-09-03 15:10:20|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|29
1630681830000|2021-09-03 15:10:30|||||||||30
1630681840000|2021-09-03 15:10:40|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|22
1630681850000|2021-09-03 15:10:50|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|87
1630681860000|2021-09-03 15:11:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|100
1630681870000|2021-09-03 15:11:10|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|57
1630681880000|2021-09-03 15:11:20|||||||||25
1630681890000|2021-09-03 15:11:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|16
1630681900000|2021-09-03 15:11:40|||||||||12
1630681910000|2021-09-03 15:11:50|1320|1319.5|1319.7|1319.2|1320|1319.5|1319.7|1319.2|38
1630681920000|2021-09-03 15:12:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|17
1630681930000|2021-09-03 15:12:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|31
1630681940000|2021-09-03 15:12:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|15
1630681950000|2021-09-03 15:12:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|19
1630681960000|2021-09-03 15:12:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|37
1630681970000|2021-09-03 15:12:50|||||||||12
1630681980000|2021-09-03 15:13:00|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|81
1630681990000|2021-09-03 15:13:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|21
1630682000000|2021-09-03 15:13:20|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|6
1630682010000|2021-09-03 15:13:30|1320|1319.5|1319.8|1319.3|1320|1319.5|1319.8|1319.3|41
1630682020000|2021-09-03 15:13:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|15
1630682030000|2021-09-03 15:13:50|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|31
1630682040000|2021-09-03 15:14:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|22
1630682060000|2021-09-03 15:14:20|1319.6|1319.1|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|10
1630682070000|2021-09-03 15:14:30|||||||||5
1630682080000|2021-09-03 15:14:40|1319.3|1318.8|1319.5|1319|1319.5|1319|1319.3|1318.8|14
1630682090000|2021-09-03 15:14:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|9
1630682100000|2021-09-03 15:15:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|5
1630682110000|2021-09-03 15:15:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.4|1318.9|18
1630682120000|2021-09-03 15:15:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|2
1630682130000|2021-09-03 15:15:30|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|5
1630682140000|2021-09-03 15:15:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|3
1630682150000|2021-09-03 15:15:50|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.4|1318.9|56
1630682160000|2021-09-03 15:16:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|2
1630682170000|2021-09-03 15:16:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|22
1630682180000|2021-09-03 15:16:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|7
1630682190000|2021-09-03 15:16:30|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|2
1630682210000|2021-09-03 15:16:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|7
1630682220000|2021-09-03 15:17:00|1319.3|1318.8|1319.1|1318.6|1319.3|1318.8|1319.1|1318.6|60
1630682230000|2021-09-03 15:17:10|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|5
1630682240000|2021-09-03 15:17:20|||||||||7
1630682250000|2021-09-03 15:17:30|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|26
1630682260000|2021-09-03 15:17:40|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|18
1630682270000|2021-09-03 15:17:50|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|13
1630682280000|2021-09-03 15:18:00|||||||||2
1630682290000|2021-09-03 15:18:10|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|20
1630682300000|2021-09-03 15:18:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1
1630682310000|2021-09-03 15:18:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|5
1630682330000|2021-09-03 15:18:50|||||||||6
1630682340000|2021-09-03 15:19:00|1318.6|1318.1|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|50
1630682350000|2021-09-03 15:19:10|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|25
1630682360000|2021-09-03 15:19:20|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318|1317.5|33
1630682370000|2021-09-03 15:19:30|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|29
1630682380000|2021-09-03 15:19:40|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|22
1630682390000|2021-09-03 15:19:50|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|13
1630682400000|2021-09-03 15:20:00|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|20
1630682410000|2021-09-03 15:20:10|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|42
1630682420000|2021-09-03 15:20:20|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|13
1630682430000|2021-09-03 15:20:30|1317.6|1317.1|1317.5|1317|1317.6|1317.1|1317.4|1316.9|20
1630682440000|2021-09-03 15:20:40|||||||||12
1630682450000|2021-09-03 15:20:50|1317.4|1316.9|1317.5|1317|1317.5|1317|1317.4|1316.9|29
1630682460000|2021-09-03 15:21:00|1317.4|1316.9|1317.3|1316.8|1317.4|1316.9|1317.3|1316.8|82
1630682470000|2021-09-03 15:21:10|1317.4|1316.9|1317.3|1316.8|1317.4|1316.9|1317.3|1316.8|38
1630682480000|2021-09-03 15:21:20|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317.2|1316.7|15
1630682490000|2021-09-03 15:21:30|1317.4|1316.9|1317.6|1317.1|1317.6|1317.1|1317.4|1316.9|10
1630682500000|2021-09-03 15:21:40|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|26
1630682510000|2021-09-03 15:21:50|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|15
1630682520000|2021-09-03 15:22:00|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.9|1317.4|18
1630682530000|2021-09-03 15:22:10|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|5
1630682540000|2021-09-03 15:22:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|14
1630682560000|2021-09-03 15:22:40|1318.3|1317.8|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|59
1630682570000|2021-09-03 15:22:50|||||||||6
1630682580000|2021-09-03 15:23:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|13
1630682600000|2021-09-03 15:23:20|||||||||7
1630682610000|2021-09-03 15:23:30|1318.5|1318|1318.3|1317.8|1318.5|1318|1318.3|1317.8|23
1630682620000|2021-09-03 15:23:40|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|27
1630682630000|2021-09-03 15:23:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|15
1630682640000|2021-09-03 15:24:00|||||||||3
1630682650000|2021-09-03 15:24:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|16
1630682660000|2021-09-03 15:24:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|3
1630682670000|2021-09-03 15:24:30|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|61
1630682690000|2021-09-03 15:24:50|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|41
1630682700000|2021-09-03 15:25:00|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|10
1630682710000|2021-09-03 15:25:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|5
1630682720000|2021-09-03 15:25:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|11
1630682730000|2021-09-03 15:25:30|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|7
1630682740000|2021-09-03 15:25:40|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|11
1630682770000|2021-09-03 15:26:10|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|15
1630682780000|2021-09-03 15:26:20|||||||||1
1630682790000|2021-09-03 15:26:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|11
1630682800000|2021-09-03 15:26:40|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|21
1630682810000|2021-09-03 15:26:50|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|15
1630682820000|2021-09-03 15:27:00|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|5
1630682830000|2021-09-03 15:27:10|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|81
1630682840000|2021-09-03 15:27:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|6
1630682850000|2021-09-03 15:27:30|||||||||15
1630682860000|2021-09-03 15:27:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|4
1630682870000|2021-09-03 15:27:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|11
1630682880000|2021-09-03 15:28:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|11
1630682890000|2021-09-03 15:28:10|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|39
1630682900000|2021-09-03 15:28:20|||||||||5
1630682910000|2021-09-03 15:28:30|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|11
1630682920000|2021-09-03 15:28:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|11
1630682930000|2021-09-03 15:28:50|1318.2|1317.7|1318.4|1317.9|1318.4|1317.9|1318.2|1317.7|84
1630682940000|2021-09-03 15:29:00|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|19
1630682950000|2021-09-03 15:29:10|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|14
1630682960000|2021-09-03 15:29:20|1318.8|1318.3|1318.6|1318.1|1318.8|1318.3|1318.6|1318.1|26
1630682970000|2021-09-03 15:29:30|1318.5|1318|1318.3|1317.8|1318.5|1318|1318.3|1317.8|16
1630682980000|2021-09-03 15:29:40|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|3
1630682990000|2021-09-03 15:29:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|12
1630683000000|2021-09-03 15:30:00|1318.3|1317.8|1318.4|1317.9|1318.5|1318|1318.3|1317.8|46
1630683010000|2021-09-03 15:30:10|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|37
1630683020000|2021-09-03 15:30:20|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|53
1630683030000|2021-09-03 15:30:30|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|25
1630683040000|2021-09-03 15:30:40|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|11
1630683050000|2021-09-03 15:30:50|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|7
1630683060000|2021-09-03 15:31:00|1318.4|1317.9|1318.2|1317.7|1318.4|1317.9|1318.2|1317.7|46
1630683070000|2021-09-03 15:31:10|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|8
1630683080000|2021-09-03 15:31:20|1318.5|1318|1318.2|1317.7|1318.5|1318|1318.2|1317.7|45
1630683090000|2021-09-03 15:31:30|||||||||8
1630683100000|2021-09-03 15:31:40|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|24
1630683110000|2021-09-03 15:31:50|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|9
1630683120000|2021-09-03 15:32:00|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|10
1630683130000|2021-09-03 15:32:10|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|14
1630683160000|2021-09-03 15:32:40|1318.2|1317.7|1318.5|1318|1318.5|1318|1318.2|1317.7|37
1630683170000|2021-09-03 15:32:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|20
1630683180000|2021-09-03 15:33:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|29
1630683190000|2021-09-03 15:33:10|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|16
1630683200000|2021-09-03 15:33:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|15
1630683210000|2021-09-03 15:33:30|||||||||5
1630683220000|2021-09-03 15:33:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|4
1630683230000|2021-09-03 15:33:50|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|9
1630683240000|2021-09-03 15:34:00|1318.2|1317.7|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|4
1630683250000|2021-09-03 15:34:10|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|17
1630683260000|2021-09-03 15:34:20|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|13
1630683270000|2021-09-03 15:34:30|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|7
1630683280000|2021-09-03 15:34:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|7
1630683290000|2021-09-03 15:34:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|3
1630683300000|2021-09-03 15:35:00|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1317.9|1317.4|75
1630683310000|2021-09-03 15:35:10|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|61
1630683320000|2021-09-03 15:35:20|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|12
1630683330000|2021-09-03 15:35:30|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.9|1317.4|17
1630683340000|2021-09-03 15:35:40|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|5
1630683350000|2021-09-03 15:35:50|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|14
1630683360000|2021-09-03 15:36:00|||||||||4
1630683370000|2021-09-03 15:36:10|1318|1317.5|1318|1317.5|1318|1317.5|1317.9|1317.4|23
1630683380000|2021-09-03 15:36:20|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1
1630683390000|2021-09-03 15:36:30|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|2
1630683410000|2021-09-03 15:36:50|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|9
1630683420000|2021-09-03 15:37:00|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|48
1630683430000|2021-09-03 15:37:10|||||||||4
1630683440000|2021-09-03 15:37:20|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|4
1630683450000|2021-09-03 15:37:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|5
1630683460000|2021-09-03 15:37:40|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|30
1630683470000|2021-09-03 15:37:50|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|6
1630683480000|2021-09-03 15:38:00|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|10
1630683490000|2021-09-03 15:38:10|1317.8|1317.3|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|48
1630683500000|2021-09-03 15:38:20|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|16
1630683520000|2021-09-03 15:38:40|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|39
1630683530000|2021-09-03 15:38:50|||||||||22
1630683540000|2021-09-03 15:39:00|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|10
1630683550000|2021-09-03 15:39:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|22
1630683560000|2021-09-03 15:39:20|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|33
1630683570000|2021-09-03 15:39:30|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|17
1630683580000|2021-09-03 15:39:40|||||||||1
1630683590000|2021-09-03 15:39:50|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|5
1630683600000|2021-09-03 15:40:00|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|73
1630683620000|2021-09-03 15:40:20|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|19
1630683630000|2021-09-03 15:40:30|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|29
1630683650000|2021-09-03 15:40:50|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|2
1630683660000|2021-09-03 15:41:00|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.7|1317.2|9
1630683670000|2021-09-03 15:41:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|45
1630683680000|2021-09-03 15:41:20|||||||||5
1630683690000|2021-09-03 15:41:30|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|15
1630683700000|2021-09-03 15:41:40|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|5
1630683710000|2021-09-03 15:41:50|||||||||18
1630683720000|2021-09-03 15:42:00|||||||||6
1630683730000|2021-09-03 15:42:10|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|15
1630683740000|2021-09-03 15:42:20|||||||||1
1630683750000|2021-09-03 15:42:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|4
1630683760000|2021-09-03 15:42:40|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|7
1630683770000|2021-09-03 15:42:50|1317.8|1317.3|1317.9|1317.4|1318|1317.5|1317.8|1317.3|22
1630683780000|2021-09-03 15:43:00|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|5
1630683790000|2021-09-03 15:43:10|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.9|1317.4|13
1630683800000|2021-09-03 15:43:20|||||||||26
1630683810000|2021-09-03 15:43:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|26
1630683820000|2021-09-03 15:43:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|12
1630683830000|2021-09-03 15:43:50|||||||||26
1630683840000|2021-09-03 15:44:00|1318.1|1317.6|1318.3|1317.8|1318.3|1317.8|1318.1|1317.6|87
1630683850000|2021-09-03 15:44:10|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|8
1630683860000|2021-09-03 15:44:20|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|23
1630683870000|2021-09-03 15:44:30|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|14
1630683880000|2021-09-03 15:44:40|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1
1630683890000|2021-09-03 15:44:50|||||||||19
1630683900000|2021-09-03 15:45:00|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|22
1630683910000|2021-09-03 15:45:10|||||||||18
1630683920000|2021-09-03 15:45:20|1318.3|1317.8|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|19
1630683930000|2021-09-03 15:45:30|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|10
1630683940000|2021-09-03 15:45:40|||||||||8
1630683950000|2021-09-03 15:45:50|||||||||14
1630683960000|2021-09-03 15:46:00|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|18
1630683970000|2021-09-03 15:46:10|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|77
1630683980000|2021-09-03 15:46:20|1318.6|1318.1|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|11
1630683990000|2021-09-03 15:46:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|52
1630684000000|2021-09-03 15:46:40|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|8
1630684010000|2021-09-03 15:46:50|||||||||4
1630684020000|2021-09-03 15:47:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|2
1630684030000|2021-09-03 15:47:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|133
1630684040000|2021-09-03 15:47:20|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|9
1630684050000|2021-09-03 15:47:30|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|13
1630684060000|2021-09-03 15:47:40|||||||||1
1630684070000|2021-09-03 15:47:50|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|11
1630684080000|2021-09-03 15:48:00|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|24
1630684090000|2021-09-03 15:48:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|27
1630684100000|2021-09-03 15:48:20|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|15
1630684110000|2021-09-03 15:48:30|1318.9|1318.4|1318.7|1318.2|1318.9|1318.4|1318.7|1318.2|42
1630684120000|2021-09-03 15:48:40|||||||||3
1630684130000|2021-09-03 15:48:50|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|4
1630684140000|2021-09-03 15:49:00|||||||||3
1630684160000|2021-09-03 15:49:20|||||||||5
1630684170000|2021-09-03 15:49:30|||||||||3
1630684180000|2021-09-03 15:49:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|12
1630684200000|2021-09-03 15:50:00|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|7
1630684210000|2021-09-03 15:50:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|48
1630684220000|2021-09-03 15:50:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|32
1630684230000|2021-09-03 15:50:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|2
1630684240000|2021-09-03 15:50:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|29
1630684250000|2021-09-03 15:50:50|||||||||1
1630684260000|2021-09-03 15:51:00|||||||||2
1630684270000|2021-09-03 15:51:10|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|25
1630684280000|2021-09-03 15:51:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|8
1630684290000|2021-09-03 15:51:30|||||||||19
1630684300000|2021-09-03 15:51:40|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|18
1630684310000|2021-09-03 15:51:50|||||||||1
1630684320000|2021-09-03 15:52:00|||||||||25
1630684330000|2021-09-03 15:52:10|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|93
1630684340000|2021-09-03 15:52:20|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|29
1630684350000|2021-09-03 15:52:30|||||||||3
1630684360000|2021-09-03 15:52:40|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|18
1630684370000|2021-09-03 15:52:50|||||||||14
1630684380000|2021-09-03 15:53:00|1318.1|1317.6|1318.3|1317.8|1318.3|1317.8|1318.1|1317.6|8
1630684390000|2021-09-03 15:53:10|1318.2|1317.7|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|14
1630684400000|2021-09-03 15:53:20|||||||||2
1630684410000|2021-09-03 15:53:30|||||||||6
1630684420000|2021-09-03 15:53:40|||||||||1
1630684430000|2021-09-03 15:53:50|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|56
1630684440000|2021-09-03 15:54:00|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|6
1630684460000|2021-09-03 15:54:20|||||||||78
1630684470000|2021-09-03 15:54:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|4
1630684480000|2021-09-03 15:54:40|||||||||1
1630684490000|2021-09-03 15:54:50|||||||||4
1630684510000|2021-09-03 15:55:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|9
1630684520000|2021-09-03 15:55:20|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|2
1630684530000|2021-09-03 15:55:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|6
1630684540000|2021-09-03 15:55:40|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|136
1630684560000|2021-09-03 15:56:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|10
1630684570000|2021-09-03 15:56:10|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|14
1630684580000|2021-09-03 15:56:20|||||||||2
1630684590000|2021-09-03 15:56:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|9
1630684610000|2021-09-03 15:56:50|1318.6|1318.1|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|13
1630684620000|2021-09-03 15:57:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|10
1630684630000|2021-09-03 15:57:10|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1
1630684640000|2021-09-03 15:57:20|1318.3|1317.8|1318.1|1317.6|1318.3|1317.8|1318.1|1317.6|21
1630684650000|2021-09-03 15:57:30|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|7
1630684660000|2021-09-03 15:57:40|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|41
1630684680000|2021-09-03 15:58:00|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|3
1630684690000|2021-09-03 15:58:10|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|3
1630684700000|2021-09-03 15:58:20|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|2
1630684710000|2021-09-03 15:58:30|||||||||7
1630684720000|2021-09-03 15:58:40|||||||||4
1630684730000|2021-09-03 15:58:50|||||||||3
1630684740000|2021-09-03 15:59:00|||||||||4
1630684750000|2021-09-03 15:59:10|||||||||5
1630684760000|2021-09-03 15:59:20|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|20
1630684780000|2021-09-03 15:59:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|7
1630684790000|2021-09-03 15:59:50|1318|1317.5|1318|1317.5|1318|1317.5|1317.9|1317.4|13
1630684800000|2021-09-03 16:00:00|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|5
1630684810000|2021-09-03 16:00:10|||||||||4
1630684820000|2021-09-03 16:00:20|||||||||6
1630684830000|2021-09-03 16:00:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|6
1630684840000|2021-09-03 16:00:40|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.9|1317.4|2
1630684850000|2021-09-03 16:00:50|||||||||10
1630684860000|2021-09-03 16:01:00|||||||||2
1630684870000|2021-09-03 16:01:10|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|29
1630684890000|2021-09-03 16:01:30|||||||||3
1630684940000|2021-09-03 16:02:20|||||||||1
1630684960000|2021-09-03 16:02:40|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|38
1630684970000|2021-09-03 16:02:50|||||||||1
1630684980000|2021-09-03 16:03:00|||||||||10
1630685000000|2021-09-03 16:03:20|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|17
1630685010000|2021-09-03 16:03:30|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|9
1630685020000|2021-09-03 16:03:40|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.9|1317.4|9
1630685030000|2021-09-03 16:03:50|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.9|1317.4|5
1630685040000|2021-09-03 16:04:00|||||||||8
1630685050000|2021-09-03 16:04:10|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|12
1630685070000|2021-09-03 16:04:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|7
1630685080000|2021-09-03 16:04:40|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1
1630685100000|2021-09-03 16:05:00|||||||||3
1630685120000|2021-09-03 16:05:20|||||||||1
1630685140000|2021-09-03 16:05:40|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|7
1630685150000|2021-09-03 16:05:50|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|12
1630685160000|2021-09-03 16:06:00|||||||||9
1630685180000|2021-09-03 16:06:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|16
1630685190000|2021-09-03 16:06:30|||||||||6
1630685200000|2021-09-03 16:06:40|||||||||3
1630685210000|2021-09-03 16:06:50|||||||||8
1630685220000|2021-09-03 16:07:00|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|27
1630685230000|2021-09-03 16:07:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|15
1630685240000|2021-09-03 16:07:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|10
1630685250000|2021-09-03 16:07:30|||||||||3
1630685260000|2021-09-03 16:07:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|5
1630685270000|2021-09-03 16:07:50|||||||||1
1630685280000|2021-09-03 16:08:00|||||||||2
1630685300000|2021-09-03 16:08:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|16
1630685310000|2021-09-03 16:08:30|||||||||23
1630685340000|2021-09-03 16:09:00|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|61
1630685360000|2021-09-03 16:09:20|||||||||6
1630685380000|2021-09-03 16:09:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|23
1630685390000|2021-09-03 16:09:50|||||||||1
1630685400000|2021-09-03 16:10:00|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|23
1630685410000|2021-09-03 16:10:10|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|10
1630685420000|2021-09-03 16:10:20|||||||||6
1630685460000|2021-09-03 16:11:00|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|8
1630685490000|2021-09-03 16:11:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|4
1630685500000|2021-09-03 16:11:40|||||||||5
1630685510000|2021-09-03 16:11:50|||||||||1
1630685540000|2021-09-03 16:12:20|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|14
1630685550000|2021-09-03 16:12:30|||||||||7
1630685570000|2021-09-03 16:12:50|||||||||5
1630685590000|2021-09-03 16:13:10|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|8
1630685610000|2021-09-03 16:13:30|||||||||9
1630685630000|2021-09-03 16:13:50|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|7
1630685640000|2021-09-03 16:14:00|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|7
1630685650000|2021-09-03 16:14:10|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|6
1630685660000|2021-09-03 16:14:20|||||||||12
1630685670000|2021-09-03 16:14:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|16
1630685680000|2021-09-03 16:14:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|9
1630685700000|2021-09-03 16:15:00|||||||||6
1630685750000|2021-09-03 16:15:50|||||||||5
1630685780000|2021-09-03 16:16:20|||||||||2
1630685800000|2021-09-03 16:16:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|41
1630685810000|2021-09-03 16:16:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|4
1630685820000|2021-09-03 16:17:00|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|8
1630685830000|2021-09-03 16:17:10|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|26
1630685840000|2021-09-03 16:17:20|||||||||6
1630685850000|2021-09-03 16:17:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|7
1630685880000|2021-09-03 16:18:00|||||||||4
1630685920000|2021-09-03 16:18:40|||||||||63
1630685930000|2021-09-03 16:18:50|||||||||8
1630685940000|2021-09-03 16:19:00|||||||||5
1630685950000|2021-09-03 16:19:10|||||||||21
1630685970000|2021-09-03 16:19:30|||||||||14
1630685980000|2021-09-03 16:19:40|||||||||10
1630686000000|2021-09-03 16:20:00|||||||||2
1630686040000|2021-09-03 16:20:40|||||||||2
1630686060000|2021-09-03 16:21:00|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|61
1630686080000|2021-09-03 16:21:20|||||||||3
1630686090000|2021-09-03 16:21:30|||||||||9
1630686100000|2021-09-03 16:21:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|4
1630686110000|2021-09-03 16:21:50|||||||||1
1630686120000|2021-09-03 16:22:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|4
1630686130000|2021-09-03 16:22:10|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|16
1630686140000|2021-09-03 16:22:20|||||||||3
1630686150000|2021-09-03 16:22:30|||||||||1
1630686160000|2021-09-03 16:22:40|||||||||2
1630686170000|2021-09-03 16:22:50|||||||||1
1630686190000|2021-09-03 16:23:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|77
1630686200000|2021-09-03 16:23:20|||||||||6
1630686210000|2021-09-03 16:23:30|||||||||5
1630686220000|2021-09-03 16:23:40|||||||||7
1630686240000|2021-09-03 16:24:00|||||||||1
1630686250000|2021-09-03 16:24:10|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|25
1630686260000|2021-09-03 16:24:20|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|12
1630686270000|2021-09-03 16:24:30|||||||||1
1630686290000|2021-09-03 16:24:50|||||||||4
1630686320000|2021-09-03 16:25:20|||||||||14
1630686350000|2021-09-03 16:25:50|||||||||23
1630686360000|2021-09-03 16:26:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|15
1630686380000|2021-09-03 16:26:20|||||||||6
1630686390000|2021-09-03 16:26:30|||||||||3
1630686400000|2021-09-03 16:26:40|||||||||1
1630686410000|2021-09-03 16:26:50|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|11
1630686430000|2021-09-03 16:27:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|9
1630686440000|2021-09-03 16:27:20|||||||||4
1630686450000|2021-09-03 16:27:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|39
1630686460000|2021-09-03 16:27:40|||||||||1
1630686470000|2021-09-03 16:27:50|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|18
1630686500000|2021-09-03 16:28:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|59
1630686510000|2021-09-03 16:28:30|||||||||9
1630686530000|2021-09-03 16:28:50|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|4
1630686540000|2021-09-03 16:29:00|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|6
1630686560000|2021-09-03 16:29:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|16
1630686570000|2021-09-03 16:29:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|8
1630686590000|2021-09-03 16:29:50|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1
1630686600000|2021-09-03 16:30:00|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|2
1630686610000|2021-09-03 16:30:10|||||||||8
1630686620000|2021-09-03 16:30:20|||||||||1
1630686630000|2021-09-03 16:30:30|||||||||1
1630686640000|2021-09-03 16:30:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|5
1630686650000|2021-09-03 16:30:50|||||||||2
1630686660000|2021-09-03 16:31:00|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|8
1630686690000|2021-09-03 16:31:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|14
1630686700000|2021-09-03 16:31:40|||||||||54
1630686710000|2021-09-03 16:31:50|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|5
1630686720000|2021-09-03 16:32:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|2
1630686730000|2021-09-03 16:32:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|12
1630686750000|2021-09-03 16:32:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1
1630686770000|2021-09-03 16:32:50|||||||||16
1630686780000|2021-09-03 16:33:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|24
1630686790000|2021-09-03 16:33:10|||||||||6
1630686850000|2021-09-03 16:34:10|||||||||12
1630686870000|2021-09-03 16:34:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|2
1630686880000|2021-09-03 16:34:40|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|35
1630686890000|2021-09-03 16:34:50|||||||||6
1630686900000|2021-09-03 16:35:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|14
1630686920000|2021-09-03 16:35:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|12
1630686930000|2021-09-03 16:35:30|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|6
1630686950000|2021-09-03 16:35:50|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|5
1630686970000|2021-09-03 16:36:10|||||||||3
1630686990000|2021-09-03 16:36:30|||||||||3
1630687000000|2021-09-03 16:36:40|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|3
1630687010000|2021-09-03 16:36:50|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|3
1630687020000|2021-09-03 16:37:00|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|3
1630687040000|2021-09-03 16:37:20|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|38
1630687050000|2021-09-03 16:37:30|||||||||3
1630687060000|2021-09-03 16:37:40|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|3
1630687070000|2021-09-03 16:37:50|1319.2|1318.7|1319|1318.5|1319.2|1318.7|1319|1318.5|21
1630687080000|2021-09-03 16:38:00|||||||||2
1630687090000|2021-09-03 16:38:10|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|6
1630687100000|2021-09-03 16:38:20|||||||||1
1630687110000|2021-09-03 16:38:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|3
1630687120000|2021-09-03 16:38:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|2
1630687130000|2021-09-03 16:38:50|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|165
1630687140000|2021-09-03 16:39:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|48
1630687160000|2021-09-03 16:39:20|||||||||2
1630687180000|2021-09-03 16:39:40|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|9
1630687230000|2021-09-03 16:40:30|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|12
1630687240000|2021-09-03 16:40:40|||||||||15
1630687270000|2021-09-03 16:41:10|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|35
1630687280000|2021-09-03 16:41:20|||||||||5
1630687320000|2021-09-03 16:42:00|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|13
1630687330000|2021-09-03 16:42:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|13
1630687340000|2021-09-03 16:42:20|||||||||4
1630687360000|2021-09-03 16:42:40|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|16
1630687370000|2021-09-03 16:42:50|||||||||10
1630687390000|2021-09-03 16:43:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|24
1630687400000|2021-09-03 16:43:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.4|1317.9|33
1630687410000|2021-09-03 16:43:30|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.5|1318|9
1630687420000|2021-09-03 16:43:40|||||||||6
1630687430000|2021-09-03 16:43:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|10
1630687480000|2021-09-03 16:44:40|||||||||12
1630687490000|2021-09-03 16:44:50|||||||||1
1630687500000|2021-09-03 16:45:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|11
1630687510000|2021-09-03 16:45:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|4
1630687540000|2021-09-03 16:45:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|17
1630687550000|2021-09-03 16:45:50|||||||||2
1630687560000|2021-09-03 16:46:00|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|6
1630687570000|2021-09-03 16:46:10|||||||||11
1630687590000|2021-09-03 16:46:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|11
1630687600000|2021-09-03 16:46:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|17
1630687610000|2021-09-03 16:46:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|14
1630687630000|2021-09-03 16:47:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|3
1630687640000|2021-09-03 16:47:20|||||||||4
1630687670000|2021-09-03 16:47:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|3
1630687680000|2021-09-03 16:48:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|79
1630687690000|2021-09-03 16:48:10|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|19
1630687710000|2021-09-03 16:48:30|||||||||1
1630687740000|2021-09-03 16:49:00|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|9
1630687750000|2021-09-03 16:49:10|||||||||7
1630687770000|2021-09-03 16:49:30|||||||||1
1630687800000|2021-09-03 16:50:00|||||||||16
1630687820000|2021-09-03 16:50:20|||||||||1
1630687830000|2021-09-03 16:50:30|||||||||4
1630687850000|2021-09-03 16:50:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|12
1630687860000|2021-09-03 16:51:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|7
1630687870000|2021-09-03 16:51:10|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|23
1630687880000|2021-09-03 16:51:20|||||||||1
1630687890000|2021-09-03 16:51:30|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|9
1630687900000|2021-09-03 16:51:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|10
1630687910000|2021-09-03 16:51:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1
1630687920000|2021-09-03 16:52:00|||||||||70
1630687930000|2021-09-03 16:52:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|52
1630687940000|2021-09-03 16:52:20|||||||||7
1630687950000|2021-09-03 16:52:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|12
1630687970000|2021-09-03 16:52:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|7
1630688020000|2021-09-03 16:53:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|12
1630688030000|2021-09-03 16:53:50|||||||||12
1630688040000|2021-09-03 16:54:00|||||||||1
1630688050000|2021-09-03 16:54:10|||||||||4
1630688070000|2021-09-03 16:54:30|||||||||3
1630688080000|2021-09-03 16:54:40|||||||||6
1630688090000|2021-09-03 16:54:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|4
1630688100000|2021-09-03 16:55:00|||||||||50
1630688110000|2021-09-03 16:55:10|||||||||4
1630688130000|2021-09-03 16:55:30|||||||||5
1630688140000|2021-09-03 16:55:40|1318.6|1318.1|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|60
1630688150000|2021-09-03 16:55:50|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|21
1630688160000|2021-09-03 16:56:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|14
1630688170000|2021-09-03 16:56:10|||||||||7
1630688180000|2021-09-03 16:56:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|2
1630688190000|2021-09-03 16:56:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|25
1630688200000|2021-09-03 16:56:40|||||||||4
1630688210000|2021-09-03 16:56:50|||||||||1
1630688220000|2021-09-03 16:57:00|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|17
1630688230000|2021-09-03 16:57:10|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|60
1630688240000|2021-09-03 16:57:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|52
1630688250000|2021-09-03 16:57:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|4
1630688260000|2021-09-03 16:57:40|||||||||4
1630688270000|2021-09-03 16:57:50|||||||||18
1630688280000|2021-09-03 16:58:00|1318.4|1317.9|1318.6|1318.1|1318.6|1318.1|1318.4|1317.9|34
1630688290000|2021-09-03 16:58:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|8
1630688300000|2021-09-03 16:58:20|||||||||4
1630688310000|2021-09-03 16:58:30|||||||||1
1630688320000|2021-09-03 16:58:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|10
1630688330000|2021-09-03 16:58:50|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|13
1630688340000|2021-09-03 16:59:00|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|6
1630688350000|2021-09-03 16:59:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|3
1630688360000|2021-09-03 16:59:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|8
1630688370000|2021-09-03 16:59:30|||||||||3
1630688380000|2021-09-03 16:59:40|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|19
1630688390000|2021-09-03 16:59:50|||||||||1
1630688400000|2021-09-03 17:00:00|1318.6|1318.1|1318.7|1318.2|1318.8|1318.3|1318.6|1318.1|25
1630688410000|2021-09-03 17:00:10|||||||||19
1630688420000|2021-09-03 17:00:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|10
1630688430000|2021-09-03 17:00:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|1
1630688440000|2021-09-03 17:00:40|||||||||9
1630688450000|2021-09-03 17:00:50|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|2
1630688460000|2021-09-03 17:01:00|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|9
1630688470000|2021-09-03 17:01:10|||||||||2
1630688480000|2021-09-03 17:01:20|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|11
1630688490000|2021-09-03 17:01:30|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|3
1630688500000|2021-09-03 17:01:40|||||||||7
1630688520000|2021-09-03 17:02:00|||||||||2
1630688530000|2021-09-03 17:02:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|5
1630688540000|2021-09-03 17:02:20|||||||||56
1630688550000|2021-09-03 17:02:30|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|9
1630688560000|2021-09-03 17:02:40|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|6
1630688570000|2021-09-03 17:02:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319|1318.5|7
1630688580000|2021-09-03 17:03:00|||||||||3
1630688590000|2021-09-03 17:03:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|8
1630688600000|2021-09-03 17:03:20|||||||||5
1630688610000|2021-09-03 17:03:30|||||||||4
1630688620000|2021-09-03 17:03:40|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|7
1630688630000|2021-09-03 17:03:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1
1630688640000|2021-09-03 17:04:00|||||||||3
1630688650000|2021-09-03 17:04:10|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|16
1630688660000|2021-09-03 17:04:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|5
1630688670000|2021-09-03 17:04:30|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|6
1630688680000|2021-09-03 17:04:40|||||||||1
1630688690000|2021-09-03 17:04:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|5
1630688700000|2021-09-03 17:05:00|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|7
1630688710000|2021-09-03 17:05:10|||||||||1
1630688720000|2021-09-03 17:05:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|2
1630688730000|2021-09-03 17:05:30|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|6
1630688740000|2021-09-03 17:05:40|||||||||1
1630688770000|2021-09-03 17:06:10|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|16
1630688780000|2021-09-03 17:06:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|4
1630688790000|2021-09-03 17:06:30|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|8
1630688830000|2021-09-03 17:07:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|9
1630688850000|2021-09-03 17:07:30|||||||||4
1630688860000|2021-09-03 17:07:40|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1
1630688880000|2021-09-03 17:08:00|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|4
1630688890000|2021-09-03 17:08:10|||||||||3
1630688900000|2021-09-03 17:08:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.4|1318.9|43
1630688930000|2021-09-03 17:08:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|25
1630688950000|2021-09-03 17:09:10|||||||||2
1630688970000|2021-09-03 17:09:30|||||||||6
1630688980000|2021-09-03 17:09:40|||||||||2
1630689000000|2021-09-03 17:10:00|||||||||3
1630689010000|2021-09-03 17:10:10|||||||||1
1630689020000|2021-09-03 17:10:20|1319.5|1319|1319.7|1319.2|1319.7|1319.2|1319.5|1319|41
1630689030000|2021-09-03 17:10:30|||||||||10
1630689040000|2021-09-03 17:10:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|8
1630689050000|2021-09-03 17:10:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1
1630689060000|2021-09-03 17:11:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|4
1630689070000|2021-09-03 17:11:10|||||||||7
1630689080000|2021-09-03 17:11:20|||||||||2
1630689100000|2021-09-03 17:11:40|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|31
1630689110000|2021-09-03 17:11:50|||||||||1
1630689120000|2021-09-03 17:12:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|1
1630689150000|2021-09-03 17:12:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|2
1630689170000|2021-09-03 17:12:50|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|6
1630689200000|2021-09-03 17:13:20|||||||||9
1630689220000|2021-09-03 17:13:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|1
1630689240000|2021-09-03 17:14:00|||||||||6
1630689250000|2021-09-03 17:14:10|||||||||1
1630689260000|2021-09-03 17:14:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|2
1630689280000|2021-09-03 17:14:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|6
1630689290000|2021-09-03 17:14:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|12
1630689300000|2021-09-03 17:15:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|2
1630689310000|2021-09-03 17:15:10|1319.5|1319|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|10
1630689330000|2021-09-03 17:15:30|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|6
1630689360000|2021-09-03 17:16:00|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|4
1630689370000|2021-09-03 17:16:10|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|8
1630689430000|2021-09-03 17:17:10|||||||||1
1630689440000|2021-09-03 17:17:20|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.2|1318.7|30
1630689460000|2021-09-03 17:17:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|4
1630689470000|2021-09-03 17:17:50|||||||||1
1630689480000|2021-09-03 17:18:00|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1
1630689530000|2021-09-03 17:18:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|6
1630689550000|2021-09-03 17:19:10|||||||||6
1630689560000|2021-09-03 17:19:20|||||||||2
1630689580000|2021-09-03 17:19:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|11
1630689600000|2021-09-03 17:20:00|||||||||2
1630689610000|2021-09-03 17:20:10|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|6
1630689650000|2021-09-03 17:20:50|||||||||6
1630689670000|2021-09-03 17:21:10|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|22
1630689680000|2021-09-03 17:21:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|5
1630689690000|2021-09-03 17:21:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|16
1630689710000|2021-09-03 17:21:50|||||||||16
1630689720000|2021-09-03 17:22:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|12
1630689730000|2021-09-03 17:22:10|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|36
1630689740000|2021-09-03 17:22:20|||||||||3
1630689750000|2021-09-03 17:22:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|8
1630689810000|2021-09-03 17:23:30|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|14
1630689820000|2021-09-03 17:23:40|||||||||7
1630689830000|2021-09-03 17:23:50|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|17
1630689850000|2021-09-03 17:24:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|8
1630689860000|2021-09-03 17:24:20|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|25
1630689870000|2021-09-03 17:24:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|7
1630689880000|2021-09-03 17:24:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|23
1630689890000|2021-09-03 17:24:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|4
1630689900000|2021-09-03 17:25:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|6
1630689910000|2021-09-03 17:25:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|2
1630689920000|2021-09-03 17:25:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|8
1630689930000|2021-09-03 17:25:30|||||||||3
1630689940000|2021-09-03 17:25:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|11
1630689950000|2021-09-03 17:25:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|3
1630689960000|2021-09-03 17:26:00|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|11
1630689980000|2021-09-03 17:26:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|8
1630690000000|2021-09-03 17:26:40|||||||||7
1630690010000|2021-09-03 17:26:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|5
1630690030000|2021-09-03 17:27:10|||||||||8
1630690040000|2021-09-03 17:27:20|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|3
1630690050000|2021-09-03 17:27:30|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|7
1630690060000|2021-09-03 17:27:40|||||||||2
1630690070000|2021-09-03 17:27:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|4
1630690090000|2021-09-03 17:28:10|||||||||6
1630690100000|2021-09-03 17:28:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1
1630690110000|2021-09-03 17:28:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|14
1630690120000|2021-09-03 17:28:40|||||||||5
1630690130000|2021-09-03 17:28:50|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|13
1630690150000|2021-09-03 17:29:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|19
1630690170000|2021-09-03 17:29:30|||||||||2
1630690190000|2021-09-03 17:29:50|||||||||7
1630690200000|2021-09-03 17:30:00|||||||||3
1630690210000|2021-09-03 17:30:10|||||||||10
1630690220000|2021-09-03 17:30:20|||||||||11
1630690240000|2021-09-03 17:30:40|||||||||4
1630690260000|2021-09-03 17:31:00|||||||||3
1630690270000|2021-09-03 17:31:10|1319.6|1319.1|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|14
1630690290000|2021-09-03 17:31:30|||||||||1
1630690320000|2021-09-03 17:32:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|8
1630690330000|2021-09-03 17:32:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|16
1630690340000|2021-09-03 17:32:20|||||||||9
1630690370000|2021-09-03 17:32:50|||||||||1
1630690380000|2021-09-03 17:33:00|||||||||2
1630690390000|2021-09-03 17:33:10|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|28
1630690400000|2021-09-03 17:33:20|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|3
1630690410000|2021-09-03 17:33:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|9
1630690420000|2021-09-03 17:33:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|13
1630690430000|2021-09-03 17:33:50|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|7
1630690450000|2021-09-03 17:34:10|||||||||2
1630690480000|2021-09-03 17:34:40|||||||||17
1630690490000|2021-09-03 17:34:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|12
1630690510000|2021-09-03 17:35:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|7
1630690530000|2021-09-03 17:35:30|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|13
1630690540000|2021-09-03 17:35:40|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1
1630690550000|2021-09-03 17:35:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|5
1630690580000|2021-09-03 17:36:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1
1630690590000|2021-09-03 17:36:30|||||||||3
1630690600000|2021-09-03 17:36:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|2
1630690610000|2021-09-03 17:36:50|||||||||14
1630690620000|2021-09-03 17:37:00|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|3
1630690660000|2021-09-03 17:37:40|||||||||2
1630690670000|2021-09-03 17:37:50|||||||||3
1630690680000|2021-09-03 17:38:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|25
1630690690000|2021-09-03 17:38:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|4
1630690720000|2021-09-03 17:38:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|4
1630690730000|2021-09-03 17:38:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|3
1630690740000|2021-09-03 17:39:00|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|6
1630690760000|2021-09-03 17:39:20|||||||||8
1630690770000|2021-09-03 17:39:30|||||||||3
1630690780000|2021-09-03 17:39:40|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|9
1630690790000|2021-09-03 17:39:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|5
1630690810000|2021-09-03 17:40:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|2
1630690830000|2021-09-03 17:40:30|||||||||3
1630690840000|2021-09-03 17:40:40|||||||||4
1630690850000|2021-09-03 17:40:50|||||||||10
1630690880000|2021-09-03 17:41:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|10
1630690920000|2021-09-03 17:42:00|||||||||1
1630690960000|2021-09-03 17:42:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|7
1630690970000|2021-09-03 17:42:50|||||||||7
1630690990000|2021-09-03 17:43:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1
1630691000000|2021-09-03 17:43:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|37
1630691050000|2021-09-03 17:44:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|9
1630691060000|2021-09-03 17:44:20|||||||||9
1630691070000|2021-09-03 17:44:30|||||||||3
1630691090000|2021-09-03 17:44:50|||||||||1
1630691100000|2021-09-03 17:45:00|||||||||22
1630691110000|2021-09-03 17:45:10|||||||||2
1630691130000|2021-09-03 17:45:30|||||||||1
1630691150000|2021-09-03 17:45:50|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|26
1630691160000|2021-09-03 17:46:00|||||||||5
1630691170000|2021-09-03 17:46:10|||||||||2
1630691180000|2021-09-03 17:46:20|||||||||6
1630691190000|2021-09-03 17:46:30|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|7
1630691240000|2021-09-03 17:47:20|||||||||18
1630691250000|2021-09-03 17:47:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|2
1630691290000|2021-09-03 17:48:10|1319.6|1319.1|1319.5|1319|1319.7|1319.2|1319.5|1319|19
1630691300000|2021-09-03 17:48:20|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|11
1630691310000|2021-09-03 17:48:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|23
1630691330000|2021-09-03 17:48:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|11
1630691340000|2021-09-03 17:49:00|||||||||2
1630691380000|2021-09-03 17:49:40|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|19
1630691390000|2021-09-03 17:49:50|||||||||8
1630691400000|2021-09-03 17:50:00|||||||||8
1630691410000|2021-09-03 17:50:10|||||||||14
1630691430000|2021-09-03 17:50:30|||||||||2
1630691440000|2021-09-03 17:50:40|||||||||22
1630691450000|2021-09-03 17:50:50|||||||||18
1630691460000|2021-09-03 17:51:00|||||||||5
1630691480000|2021-09-03 17:51:20|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|11
1630691490000|2021-09-03 17:51:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|2
1630691510000|2021-09-03 17:51:50|||||||||10
1630691540000|2021-09-03 17:52:20|||||||||9
1630691550000|2021-09-03 17:52:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|14
1630691580000|2021-09-03 17:53:00|||||||||2
1630691600000|2021-09-03 17:53:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|2
1630691610000|2021-09-03 17:53:30|||||||||18
1630691620000|2021-09-03 17:53:40|||||||||11
1630691630000|2021-09-03 17:53:50|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|3
1630691640000|2021-09-03 17:54:00|1319.6|1319.1|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|20
1630691650000|2021-09-03 17:54:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|15
1630691660000|2021-09-03 17:54:20|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|70
1630691670000|2021-09-03 17:54:30|||||||||7
1630691680000|2021-09-03 17:54:40|||||||||12
1630691690000|2021-09-03 17:54:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|23
1630691700000|2021-09-03 17:55:00|||||||||30
1630691710000|2021-09-03 17:55:10|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|35
1630691720000|2021-09-03 17:55:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.4|1318.9|55
1630691730000|2021-09-03 17:55:30|1319.4|1318.9|1319.6|1319.1|1319.6|1319.1|1319.4|1318.9|28
1630691740000|2021-09-03 17:55:40|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|10
1630691750000|2021-09-03 17:55:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|20
1630691760000|2021-09-03 17:56:00|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|11
1630691770000|2021-09-03 17:56:10|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|12
1630691780000|2021-09-03 17:56:20|||||||||3
1630691790000|2021-09-03 17:56:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|5
1630691800000|2021-09-03 17:56:40|||||||||2
1630691810000|2021-09-03 17:56:50|||||||||4
1630691830000|2021-09-03 17:57:10|||||||||2
1630691850000|2021-09-03 17:57:30|||||||||6
1630691870000|2021-09-03 17:57:50|||||||||4
1630691880000|2021-09-03 17:58:00|||||||||6
1630691900000|2021-09-03 17:58:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|23
1630691910000|2021-09-03 17:58:30|1319.6|1319.1|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|17
1630691930000|2021-09-03 17:58:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|2
1630691940000|2021-09-03 17:59:00|||||||||1
1630691980000|2021-09-03 17:59:40|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|30
1630692000000|2021-09-03 18:00:00|1319.4|1318.9|1319.4|1318.9|1319.5|1319|1319.4|1318.9|20
1630692010000|2021-09-03 18:00:10|||||||||2
1630692020000|2021-09-03 18:00:20|1319.3|1318.8|1319.5|1319|1319.5|1319|1319.3|1318.8|89
1630692030000|2021-09-03 18:00:30|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|10
1630692050000|2021-09-03 18:00:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|8
1630692070000|2021-09-03 18:01:10|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|32
1630692090000|2021-09-03 18:01:30|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|7
1630692100000|2021-09-03 18:01:40|||||||||13
1630692110000|2021-09-03 18:01:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|23
1630692120000|2021-09-03 18:02:00|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|36
1630692130000|2021-09-03 18:02:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|16
1630692140000|2021-09-03 18:02:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|31
1630692160000|2021-09-03 18:02:40|||||||||3
1630692170000|2021-09-03 18:02:50|||||||||7
1630692180000|2021-09-03 18:03:00|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|13
1630692200000|2021-09-03 18:03:20|||||||||3
1630692220000|2021-09-03 18:03:40|||||||||2
1630692230000|2021-09-03 18:03:50|||||||||6
1630692240000|2021-09-03 18:04:00|||||||||1
1630692250000|2021-09-03 18:04:10|1319.1|1318.6|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|13
1630692260000|2021-09-03 18:04:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|34
1630692270000|2021-09-03 18:04:30|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|16
1630692280000|2021-09-03 18:04:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|3
1630692290000|2021-09-03 18:04:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|2
1630692300000|2021-09-03 18:05:00|||||||||38
1630692320000|2021-09-03 18:05:20|||||||||8
1630692330000|2021-09-03 18:05:30|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1
1630692340000|2021-09-03 18:05:40|||||||||11
1630692360000|2021-09-03 18:06:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|15
1630692370000|2021-09-03 18:06:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|2
1630692380000|2021-09-03 18:06:20|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|68
1630692390000|2021-09-03 18:06:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|13
1630692400000|2021-09-03 18:06:40|||||||||19
1630692410000|2021-09-03 18:06:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|7
1630692420000|2021-09-03 18:07:00|||||||||2
1630692440000|2021-09-03 18:07:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|3
1630692450000|2021-09-03 18:07:30|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|61
1630692460000|2021-09-03 18:07:40|||||||||11
1630692470000|2021-09-03 18:07:50|||||||||2
1630692480000|2021-09-03 18:08:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|11
1630692490000|2021-09-03 18:08:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1
1630692500000|2021-09-03 18:08:20|||||||||10
1630692520000|2021-09-03 18:08:40|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|54
1630692540000|2021-09-03 18:09:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|2
1630692550000|2021-09-03 18:09:10|||||||||2
1630692590000|2021-09-03 18:09:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|5
1630692600000|2021-09-03 18:10:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|12
1630692610000|2021-09-03 18:10:10|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|58
1630692620000|2021-09-03 18:10:20|||||||||8
1630692630000|2021-09-03 18:10:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|10
1630692640000|2021-09-03 18:10:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|5
1630692650000|2021-09-03 18:10:50|||||||||6
1630692660000|2021-09-03 18:11:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|14
1630692670000|2021-09-03 18:11:10|||||||||15
1630692680000|2021-09-03 18:11:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|9
1630692690000|2021-09-03 18:11:30|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|17
1630692700000|2021-09-03 18:11:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|13
1630692720000|2021-09-03 18:12:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1
1630692740000|2021-09-03 18:12:20|||||||||2
1630692750000|2021-09-03 18:12:30|||||||||30
1630692760000|2021-09-03 18:12:40|||||||||14
1630692780000|2021-09-03 18:13:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|42
1630692810000|2021-09-03 18:13:30|||||||||1
1630692820000|2021-09-03 18:13:40|||||||||1
1630692840000|2021-09-03 18:14:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|25
1630692850000|2021-09-03 18:14:10|||||||||1
1630692880000|2021-09-03 18:14:40|||||||||3
1630692890000|2021-09-03 18:14:50|||||||||1
1630692900000|2021-09-03 18:15:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|8
1630692950000|2021-09-03 18:15:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|13
1630692960000|2021-09-03 18:16:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|3
1630692980000|2021-09-03 18:16:20|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|14
1630692990000|2021-09-03 18:16:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|4
1630693000000|2021-09-03 18:16:40|1319.6|1319.1|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|27
1630693010000|2021-09-03 18:16:50|||||||||4
1630693020000|2021-09-03 18:17:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|3
1630693060000|2021-09-03 18:17:40|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|7
1630693070000|2021-09-03 18:17:50|||||||||9
1630693080000|2021-09-03 18:18:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|5
1630693110000|2021-09-03 18:18:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|11
1630693120000|2021-09-03 18:18:40|||||||||1
1630693130000|2021-09-03 18:18:50|||||||||1
1630693140000|2021-09-03 18:19:00|1319.8|1319.3|1319.6|1319.1|1319.8|1319.3|1319.6|1319.1|23
1630693160000|2021-09-03 18:19:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|2
1630693180000|2021-09-03 18:19:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|10
1630693200000|2021-09-03 18:20:00|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|11
1630693210000|2021-09-03 18:20:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|5
1630693250000|2021-09-03 18:20:50|||||||||1
1630693260000|2021-09-03 18:21:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1
1630693270000|2021-09-03 18:21:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|3
1630693280000|2021-09-03 18:21:20|||||||||6
1630693320000|2021-09-03 18:22:00|||||||||13
1630693330000|2021-09-03 18:22:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|3
1630693340000|2021-09-03 18:22:20|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.7|1319.2|28
1630693360000|2021-09-03 18:22:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|26
1630693370000|2021-09-03 18:22:50|||||||||2
1630693380000|2021-09-03 18:23:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|16
1630693390000|2021-09-03 18:23:10|||||||||6
1630693400000|2021-09-03 18:23:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|16
1630693410000|2021-09-03 18:23:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|4
1630693420000|2021-09-03 18:23:40|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|24
1630693430000|2021-09-03 18:23:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|3
1630693440000|2021-09-03 18:24:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|5
1630693450000|2021-09-03 18:24:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|6
1630693460000|2021-09-03 18:24:20|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|13
1630693480000|2021-09-03 18:24:40|||||||||7
1630693490000|2021-09-03 18:24:50|||||||||2
1630693500000|2021-09-03 18:25:00|||||||||3
1630693520000|2021-09-03 18:25:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|11
1630693530000|2021-09-03 18:25:30|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|39
1630693540000|2021-09-03 18:25:40|1319.6|1319.1|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|19
1630693550000|2021-09-03 18:25:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|3
1630693560000|2021-09-03 18:26:00|||||||||4
1630693600000|2021-09-03 18:26:40|||||||||4
1630693610000|2021-09-03 18:26:50|||||||||1
1630693620000|2021-09-03 18:27:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|8
1630693630000|2021-09-03 18:27:10|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|6
1630693670000|2021-09-03 18:27:50|||||||||1
1630693680000|2021-09-03 18:28:00|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|10
1630693700000|2021-09-03 18:28:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|17
1630693710000|2021-09-03 18:28:30|1319.5|1319|1319.5|1319|1319.6|1319.1|1319.5|1319|37
1630693740000|2021-09-03 18:29:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|15
1630693780000|2021-09-03 18:29:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|1
1630693790000|2021-09-03 18:29:50|||||||||14
1630693800000|2021-09-03 18:30:00|||||||||2
1630693850000|2021-09-03 18:30:50|||||||||1
1630693860000|2021-09-03 18:31:00|||||||||8
1630693870000|2021-09-03 18:31:10|||||||||55
1630693880000|2021-09-03 18:31:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|19
1630693890000|2021-09-03 18:31:30|||||||||40
1630693900000|2021-09-03 18:31:40|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|20
1630693920000|2021-09-03 18:32:00|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|29
1630693930000|2021-09-03 18:32:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|20
1630693940000|2021-09-03 18:32:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|19
1630693950000|2021-09-03 18:32:30|||||||||7
1630693960000|2021-09-03 18:32:40|||||||||7
1630693970000|2021-09-03 18:32:50|||||||||3
1630693980000|2021-09-03 18:33:00|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|5
1630693990000|2021-09-03 18:33:10|||||||||2
1630694010000|2021-09-03 18:33:30|||||||||2
1630694020000|2021-09-03 18:33:40|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|13
1630694030000|2021-09-03 18:33:50|1319.3|1318.8|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|41
1630694040000|2021-09-03 18:34:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1630694050000|2021-09-03 18:34:10|||||||||5
1630694120000|2021-09-03 18:35:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|17
1630694130000|2021-09-03 18:35:30|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|3
1630694160000|2021-09-03 18:36:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|2
1630694170000|2021-09-03 18:36:10|||||||||5
1630694180000|2021-09-03 18:36:20|1319.5|1319|1319.5|1319|1319.6|1319.1|1319.5|1319|5
1630694190000|2021-09-03 18:36:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|2
1630694210000|2021-09-03 18:36:50|||||||||2
1630694220000|2021-09-03 18:37:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|5
1630694230000|2021-09-03 18:37:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|4
1630694250000|2021-09-03 18:37:30|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|3
1630694280000|2021-09-03 18:38:00|||||||||2
1630694290000|2021-09-03 18:38:10|||||||||14
1630694300000|2021-09-03 18:38:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1
1630694310000|2021-09-03 18:38:30|||||||||4
1630694330000|2021-09-03 18:38:50|||||||||1
1630694340000|2021-09-03 18:39:00|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|2
1630694350000|2021-09-03 18:39:10|||||||||4
1630694370000|2021-09-03 18:39:30|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|18
1630694380000|2021-09-03 18:39:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|7
1630694390000|2021-09-03 18:39:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1
1630694400000|2021-09-03 18:40:00|1319.7|1319.2|1319.5|1319|1319.7|1319.2|1319.5|1319|76
1630694420000|2021-09-03 18:40:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|62
1630694430000|2021-09-03 18:40:30|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|3
1630694440000|2021-09-03 18:40:40|||||||||5
1630694460000|2021-09-03 18:41:00|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|7
1630694470000|2021-09-03 18:41:10|||||||||2
1630694480000|2021-09-03 18:41:20|||||||||4
1630694500000|2021-09-03 18:41:40|||||||||1
1630694510000|2021-09-03 18:41:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|4
1630694520000|2021-09-03 18:42:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|3
1630694530000|2021-09-03 18:42:10|||||||||1
1630694540000|2021-09-03 18:42:20|||||||||2
1630694550000|2021-09-03 18:42:30|||||||||4
1630694560000|2021-09-03 18:42:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|6
1630694570000|2021-09-03 18:42:50|||||||||4
1630694580000|2021-09-03 18:43:00|1319.5|1319|1319.3|1318.8|1319.6|1319.1|1319.3|1318.8|221
1630694590000|2021-09-03 18:43:10|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|24
1630694600000|2021-09-03 18:43:20|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|12
1630694620000|2021-09-03 18:43:40|||||||||3
1630694630000|2021-09-03 18:43:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|3
1630694640000|2021-09-03 18:44:00|1319.1|1318.6|1319.1|1318.6|1319.2|1318.7|1319|1318.5|33
1630694650000|2021-09-03 18:44:10|||||||||6
1630694660000|2021-09-03 18:44:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1
1630694690000|2021-09-03 18:44:50|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|10
1630694700000|2021-09-03 18:45:00|||||||||42
1630694710000|2021-09-03 18:45:10|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|23
1630694720000|2021-09-03 18:45:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|5
1630694730000|2021-09-03 18:45:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|11
1630694740000|2021-09-03 18:45:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|7
1630694760000|2021-09-03 18:46:00|||||||||1
1630694770000|2021-09-03 18:46:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|4
1630694780000|2021-09-03 18:46:20|||||||||4
1630694790000|2021-09-03 18:46:30|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1
1630694800000|2021-09-03 18:46:40|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|4
1630694810000|2021-09-03 18:46:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|3
1630694820000|2021-09-03 18:47:00|||||||||1
1630694840000|2021-09-03 18:47:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|13
1630694870000|2021-09-03 18:47:50|||||||||4
1630694880000|2021-09-03 18:48:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|2
1630694890000|2021-09-03 18:48:10|||||||||5
1630694910000|2021-09-03 18:48:30|||||||||5
1630694930000|2021-09-03 18:48:50|||||||||1
1630694940000|2021-09-03 18:49:00|||||||||1
1630694950000|2021-09-03 18:49:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|7
1630694960000|2021-09-03 18:49:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|7
1630694970000|2021-09-03 18:49:30|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|4
1630694980000|2021-09-03 18:49:40|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|6
1630694990000|2021-09-03 18:49:50|||||||||3
1630695000000|2021-09-03 18:50:00|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|7
1630695010000|2021-09-03 18:50:10|||||||||1
1630695030000|2021-09-03 18:50:30|||||||||2
1630695050000|2021-09-03 18:50:50|||||||||1
1630695100000|2021-09-03 18:51:40|||||||||4
1630695110000|2021-09-03 18:51:50|||||||||4
1630695130000|2021-09-03 18:52:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|2
1630695140000|2021-09-03 18:52:20|||||||||5
1630695170000|2021-09-03 18:52:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|6
1630695180000|2021-09-03 18:53:00|||||||||1
1630695250000|2021-09-03 18:54:10|||||||||4
1630695270000|2021-09-03 18:54:30|||||||||4
1630695280000|2021-09-03 18:54:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|5
1630695290000|2021-09-03 18:54:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|65
1630695310000|2021-09-03 18:55:10|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|4
1630695320000|2021-09-03 18:55:20|||||||||7
1630695330000|2021-09-03 18:55:30|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|35
1630695340000|2021-09-03 18:55:40|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|13
1630695350000|2021-09-03 18:55:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|13
1630695390000|2021-09-03 18:56:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|9
1630695400000|2021-09-03 18:56:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|1
1630695420000|2021-09-03 18:57:00|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|7
1630695440000|2021-09-03 18:57:20|||||||||4
1630695450000|2021-09-03 18:57:30|1319.9|1319.4|1319.9|1319.4|1320|1319.5|1319.9|1319.4|16
1630695460000|2021-09-03 18:57:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|16
1630695520000|2021-09-03 18:58:40|||||||||17
1630695530000|2021-09-03 18:58:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|2
1630695540000|2021-09-03 18:59:00|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|20
1630695550000|2021-09-03 18:59:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|3
1630695560000|2021-09-03 18:59:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|7
1630695570000|2021-09-03 18:59:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|4
1630695590000|2021-09-03 18:59:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|46
1630695600000|2021-09-03 19:00:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|5
1630695610000|2021-09-03 19:00:10|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|4
1630695620000|2021-09-03 19:00:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|14
1630695630000|2021-09-03 19:00:30|||||||||9
1630695640000|2021-09-03 19:00:40|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|8
1630695650000|2021-09-03 19:00:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1
1630695670000|2021-09-03 19:01:10|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|61
1630695680000|2021-09-03 19:01:20|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|2
1630695690000|2021-09-03 19:01:30|||||||||7
1630695700000|2021-09-03 19:01:40|||||||||4
1630695710000|2021-09-03 19:01:50|||||||||6
1630695720000|2021-09-03 19:02:00|||||||||8
1630695730000|2021-09-03 19:02:10|||||||||16
1630695740000|2021-09-03 19:02:20|||||||||2
1630695800000|2021-09-03 19:03:20|||||||||3
1630695810000|2021-09-03 19:03:30|||||||||9
1630695820000|2021-09-03 19:03:40|||||||||8
1630695830000|2021-09-03 19:03:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.4|1319.9|7
1630695840000|2021-09-03 19:04:00|1320.6|1320.1|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|41
1630695860000|2021-09-03 19:04:20|||||||||1
1630695870000|2021-09-03 19:04:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|16
1630695880000|2021-09-03 19:04:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|4
1630695890000|2021-09-03 19:04:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|8
1630695900000|2021-09-03 19:05:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|2
1630695910000|2021-09-03 19:05:10|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|86
1630695920000|2021-09-03 19:05:20|||||||||3
1630695930000|2021-09-03 19:05:30|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|7
1630695940000|2021-09-03 19:05:40|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|27
1630695950000|2021-09-03 19:05:50|||||||||3
1630695960000|2021-09-03 19:06:00|||||||||10
1630695970000|2021-09-03 19:06:10|||||||||5
1630695980000|2021-09-03 19:06:20|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|85
1630695990000|2021-09-03 19:06:30|||||||||2
1630696000000|2021-09-03 19:06:40|||||||||1
1630696010000|2021-09-03 19:06:50|||||||||5
1630696020000|2021-09-03 19:07:00|||||||||12
1630696030000|2021-09-03 19:07:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|5
1630696040000|2021-09-03 19:07:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1
1630696060000|2021-09-03 19:07:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|18
1630696080000|2021-09-03 19:08:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|27
1630696090000|2021-09-03 19:08:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|20
1630696110000|2021-09-03 19:08:30|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|21
1630696130000|2021-09-03 19:08:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|2
1630696140000|2021-09-03 19:09:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|5
1630696170000|2021-09-03 19:09:30|||||||||1
1630696180000|2021-09-03 19:09:40|||||||||3
1630696190000|2021-09-03 19:09:50|||||||||1
1630696200000|2021-09-03 19:10:00|||||||||2
1630696210000|2021-09-03 19:10:10|||||||||41
1630696220000|2021-09-03 19:10:20|||||||||1
1630696240000|2021-09-03 19:10:40|||||||||1
1630696260000|2021-09-03 19:11:00|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|9
1630696270000|2021-09-03 19:11:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|28
1630696320000|2021-09-03 19:12:00|||||||||3
1630696340000|2021-09-03 19:12:20|||||||||10
1630696360000|2021-09-03 19:12:40|||||||||8
1630696370000|2021-09-03 19:12:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|1
1630696380000|2021-09-03 19:13:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|51
1630696390000|2021-09-03 19:13:10|||||||||6
1630696410000|2021-09-03 19:13:30|||||||||2
1630696420000|2021-09-03 19:13:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|9
1630696430000|2021-09-03 19:13:50|||||||||1
1630696440000|2021-09-03 19:14:00|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|8
1630696460000|2021-09-03 19:14:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|6
1630696470000|2021-09-03 19:14:30|||||||||2
1630696500000|2021-09-03 19:15:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|12
1630696510000|2021-09-03 19:15:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|4
1630696550000|2021-09-03 19:15:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|4
1630696560000|2021-09-03 19:16:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|7
1630696570000|2021-09-03 19:16:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|2
1630696580000|2021-09-03 19:16:20|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.9|1320.4|40
1630696590000|2021-09-03 19:16:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|3
1630696600000|2021-09-03 19:16:40|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|9
1630696610000|2021-09-03 19:16:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|3
1630696620000|2021-09-03 19:17:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|12
1630696630000|2021-09-03 19:17:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1630696640000|2021-09-03 19:17:20|1320.4|1319.9|1320.2|1319.7|1320.4|1319.9|1320.2|1319.7|13
1630696650000|2021-09-03 19:17:30|||||||||2
1630696670000|2021-09-03 19:17:50|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|7
1630696680000|2021-09-03 19:18:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|13
1630696690000|2021-09-03 19:18:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|7
1630696710000|2021-09-03 19:18:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|1
1630696720000|2021-09-03 19:18:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|13
1630696740000|2021-09-03 19:19:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|4
1630696750000|2021-09-03 19:19:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|7
1630696760000|2021-09-03 19:19:20|||||||||4
1630696770000|2021-09-03 19:19:30|||||||||1
1630696800000|2021-09-03 19:20:00|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|23
1630696810000|2021-09-03 19:20:10|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|20
1630696830000|2021-09-03 19:20:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|4
1630696840000|2021-09-03 19:20:40|||||||||2
1630696850000|2021-09-03 19:20:50|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|7
1630696860000|2021-09-03 19:21:00|||||||||1
1630696870000|2021-09-03 19:21:10|||||||||1
1630696890000|2021-09-03 19:21:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|11
1630696910000|2021-09-03 19:21:50|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|32
1630696920000|2021-09-03 19:22:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|7
1630696940000|2021-09-03 19:22:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|3
1630696970000|2021-09-03 19:22:50|||||||||1
1630696980000|2021-09-03 19:23:00|||||||||1
1630696990000|2021-09-03 19:23:10|||||||||6
1630697010000|2021-09-03 19:23:30|||||||||14
1630697030000|2021-09-03 19:23:50|||||||||3
1630697050000|2021-09-03 19:24:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|2
1630697070000|2021-09-03 19:24:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|3
1630697080000|2021-09-03 19:24:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1
1630697090000|2021-09-03 19:24:50|||||||||1
1630697100000|2021-09-03 19:25:00|||||||||1
1630697110000|2021-09-03 19:25:10|||||||||2
1630697120000|2021-09-03 19:25:20|||||||||1
1630697130000|2021-09-03 19:25:30|||||||||13
1630697140000|2021-09-03 19:25:40|||||||||9
1630697150000|2021-09-03 19:25:50|||||||||2
1630697160000|2021-09-03 19:26:00|||||||||1
1630697170000|2021-09-03 19:26:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|70
1630697180000|2021-09-03 19:26:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|29
1630697190000|2021-09-03 19:26:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|35
1630697200000|2021-09-03 19:26:40|||||||||9
1630697210000|2021-09-03 19:26:50|||||||||1
1630697230000|2021-09-03 19:27:10|||||||||5
1630697240000|2021-09-03 19:27:20|||||||||6
1630697250000|2021-09-03 19:27:30|||||||||2
1630697280000|2021-09-03 19:28:00|||||||||2
1630697290000|2021-09-03 19:28:10|||||||||2
1630697300000|2021-09-03 19:28:20|||||||||39
1630697320000|2021-09-03 19:28:40|||||||||1
1630697340000|2021-09-03 19:29:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|13
1630697350000|2021-09-03 19:29:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|120
1630697360000|2021-09-03 19:29:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|47
1630697380000|2021-09-03 19:29:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1
1630697390000|2021-09-03 19:29:50|||||||||33
1630697400000|2021-09-03 19:30:00|||||||||20
1630697410000|2021-09-03 19:30:10|1320.4|1319.9|1320.3|1319.8|1320.5|1320|1320.3|1319.8|45
1630697440000|2021-09-03 19:30:40|||||||||4
1630697450000|2021-09-03 19:30:50|||||||||6
1630697460000|2021-09-03 19:31:00|||||||||6
1630697480000|2021-09-03 19:31:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|4
1630697490000|2021-09-03 19:31:30|||||||||9
1630697500000|2021-09-03 19:31:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|3
1630697520000|2021-09-03 19:32:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|21
1630697530000|2021-09-03 19:32:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|6
1630697580000|2021-09-03 19:33:00|||||||||1
1630697600000|2021-09-03 19:33:20|||||||||19
1630697620000|2021-09-03 19:33:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|33
1630697630000|2021-09-03 19:33:50|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|3
1630697640000|2021-09-03 19:34:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|1
1630697660000|2021-09-03 19:34:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|30
1630697670000|2021-09-03 19:34:30|||||||||27
1630697680000|2021-09-03 19:34:40|||||||||21
1630697700000|2021-09-03 19:35:00|||||||||5
1630697710000|2021-09-03 19:35:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|30
1630697730000|2021-09-03 19:35:30|||||||||9
1630697740000|2021-09-03 19:35:40|||||||||1
1630697750000|2021-09-03 19:35:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|23
1630697760000|2021-09-03 19:36:00|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|24
1630697780000|2021-09-03 19:36:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|24
1630697800000|2021-09-03 19:36:40|||||||||11
1630697820000|2021-09-03 19:37:00|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|24
1630697830000|2021-09-03 19:37:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|3
1630697850000|2021-09-03 19:37:30|1320.2|1319.7|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|17
1630697860000|2021-09-03 19:37:40|||||||||9
1630697870000|2021-09-03 19:37:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|5
1630697890000|2021-09-03 19:38:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|5
1630697900000|2021-09-03 19:38:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|15
1630697910000|2021-09-03 19:38:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|13
1630697920000|2021-09-03 19:38:40|||||||||7
1630697940000|2021-09-03 19:39:00|||||||||6
1630697950000|2021-09-03 19:39:10|||||||||4
1630697960000|2021-09-03 19:39:20|||||||||2
1630697970000|2021-09-03 19:39:30|||||||||1
1630697980000|2021-09-03 19:39:40|||||||||1
1630697990000|2021-09-03 19:39:50|||||||||4
1630698000000|2021-09-03 19:40:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|2
1630698010000|2021-09-03 19:40:10|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|25
1630698020000|2021-09-03 19:40:20|||||||||4
1630698060000|2021-09-03 19:41:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|51
1630698070000|2021-09-03 19:41:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320|1319.5|54
1630698140000|2021-09-03 19:42:20|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|30
1630698150000|2021-09-03 19:42:30|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|11
1630698160000|2021-09-03 19:42:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|5
1630698170000|2021-09-03 19:42:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|3
1630698180000|2021-09-03 19:43:00|||||||||12
1630698190000|2021-09-03 19:43:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|5
1630698210000|2021-09-03 19:43:30|||||||||1
1630698240000|2021-09-03 19:44:00|||||||||24
1630698260000|2021-09-03 19:44:20|||||||||22
1630698270000|2021-09-03 19:44:30|||||||||4
1630698290000|2021-09-03 19:44:50|||||||||33
1630698300000|2021-09-03 19:45:00|1319.7|1319.2|1319.8|1319.3|1319.9|1319.4|1319.7|1319.2|74
1630698310000|2021-09-03 19:45:10|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|49
1630698320000|2021-09-03 19:45:20|||||||||11
1630698330000|2021-09-03 19:45:30|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|41
1630698340000|2021-09-03 19:45:40|1319.9|1319.4|1320.1|1319.6|1320.1|1319.6|1319.9|1319.4|11
1630698360000|2021-09-03 19:46:00|||||||||4
1630698370000|2021-09-03 19:46:10|1320|1319.5|1320|1319.5|1320.1|1319.6|1320|1319.5|36
1630698380000|2021-09-03 19:46:20|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|6
1630698390000|2021-09-03 19:46:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1
1630698420000|2021-09-03 19:47:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|13
1630698430000|2021-09-03 19:47:10|1319.9|1319.4|1319.9|1319.4|1320|1319.5|1319.9|1319.4|27
1630698480000|2021-09-03 19:48:00|||||||||2
1630698490000|2021-09-03 19:48:10|||||||||11
1630698510000|2021-09-03 19:48:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|59
1630698520000|2021-09-03 19:48:40|||||||||20
1630698540000|2021-09-03 19:49:00|||||||||10
1630698550000|2021-09-03 19:49:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|17
1630698560000|2021-09-03 19:49:20|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|11
1630698570000|2021-09-03 19:49:30|||||||||9
1630698580000|2021-09-03 19:49:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|54
1630698590000|2021-09-03 19:49:50|||||||||5
1630698600000|2021-09-03 19:50:00|1320.3|1319.8|1320.5|1320|1320.6|1320.1|1320.3|1319.8|235
1630698610000|2021-09-03 19:50:10|1320.6|1320.1|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|54
1630698620000|2021-09-03 19:50:20|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|17
1630698630000|2021-09-03 19:50:30|||||||||9
1630698640000|2021-09-03 19:50:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|14
1630698650000|2021-09-03 19:50:50|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|23
1630698660000|2021-09-03 19:51:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|26
1630698670000|2021-09-03 19:51:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|5
1630698680000|2021-09-03 19:51:20|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|6
1630698690000|2021-09-03 19:51:30|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|26
1630698700000|2021-09-03 19:51:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|4
1630698720000|2021-09-03 19:52:00|1320.3|1319.8|1320.5|1320|1320.5|1320|1320.3|1319.8|82
1630698730000|2021-09-03 19:52:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|34
1630698740000|2021-09-03 19:52:20|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|42
1630698750000|2021-09-03 19:52:30|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|46
1630698760000|2021-09-03 19:52:40|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|52
1630698770000|2021-09-03 19:52:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|23
1630698780000|2021-09-03 19:53:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|5
1630698790000|2021-09-03 19:53:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|14
1630698800000|2021-09-03 19:53:20|||||||||4
1630698810000|2021-09-03 19:53:30|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|12
1630698820000|2021-09-03 19:53:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|6
1630698830000|2021-09-03 19:53:50|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|78
1630698840000|2021-09-03 19:54:00|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|11
1630698860000|2021-09-03 19:54:20|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|14
1630698870000|2021-09-03 19:54:30|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|13
1630698880000|2021-09-03 19:54:40|||||||||15
1630698890000|2021-09-03 19:54:50|||||||||7
1630698900000|2021-09-03 19:55:00|1320|1319.5|1319.8|1319.3|1320|1319.5|1319.8|1319.3|34
1630698920000|2021-09-03 19:55:20|1319.9|1319.4|1319.7|1319.2|1319.9|1319.4|1319.7|1319.2|81
1630698930000|2021-09-03 19:55:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|18
1630698940000|2021-09-03 19:55:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|6
1630698950000|2021-09-03 19:55:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|23
1630698960000|2021-09-03 19:56:00|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.6|1319.1|23
1630698970000|2021-09-03 19:56:10|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|113
1630698980000|2021-09-03 19:56:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.5|1319|19
1630698990000|2021-09-03 19:56:30|||||||||48
1630699000000|2021-09-03 19:56:40|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|182
1630699010000|2021-09-03 19:56:50|||||||||22
1630699020000|2021-09-03 19:57:00|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|154
1630699030000|2021-09-03 19:57:10|||||||||34
1630699040000|2021-09-03 19:57:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|13
1630699050000|2021-09-03 19:57:30|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|18
1630699060000|2021-09-03 19:57:40|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|20
1630699070000|2021-09-03 19:57:50|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.4|1318.9|24
1630699080000|2021-09-03 19:58:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.5|1319|28
1630699090000|2021-09-03 19:58:10|1319.5|1319|1320|1319.5|1320|1319.5|1319.5|1319|315
1630699100000|2021-09-03 19:58:20|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|52
1630699110000|2021-09-03 19:58:30|1320.1|1319.6|1320|1319.5|1320.2|1319.7|1320|1319.5|299
1630699120000|2021-09-03 19:58:40|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|59
1630699130000|2021-09-03 19:58:50|1320|1319.5|1320|1319.5|1320.1|1319.6|1319.9|1319.4|75
1630699140000|2021-09-03 19:59:00|1319.9|1319.4|1319.8|1319.3|1320|1319.5|1319.8|1319.3|262
1630699150000|2021-09-03 19:59:10|1319.7|1319.2|1319.4|1318.9|1319.8|1319.3|1319.4|1318.9|389
1630699160000|2021-09-03 19:59:20|1319.5|1319|1319.1|1318.6|1319.5|1319|1319.1|1318.6|531
1630699170000|2021-09-03 19:59:30|1319.2|1318.7|1318.7|1318.2|1319.2|1318.7|1318.7|1318.2|972
1630699180000|2021-09-03 19:59:40|1318.8|1318.3|1318.8|1318.3|1318.9|1318.4|1318.4|1317.9|1637
1630699190000|2021-09-03 19:59:50|1318.9|1318.4|1319.2|1318.7|1319.2|1318.7|1318.6|1318.1|2084
1630699200000|2021-09-03 20:00:00|1319|1318.5|1319|1318|1319.1|1318.5|1318.8|1317.9|316
1630699210000|2021-09-03 20:00:10|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|9
1630699220000|2021-09-03 20:00:20|1319|1318|1318.8|1317.8|1319|1318|1318.8|1317.8|7
1630699230000|2021-09-03 20:00:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|8
1630699240000|2021-09-03 20:00:40|1319|1318|1319|1318|1319|1318|1319|1318|8
1630699250000|2021-09-03 20:00:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|6
1630699260000|2021-09-03 20:01:00|1318.8|1317.8|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|23
1630699280000|2021-09-03 20:01:20|1318.9|1317.9|1318.7|1317.7|1318.9|1317.9|1318.7|1317.7|10
1630699290000|2021-09-03 20:01:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|6
1630699300000|2021-09-03 20:01:40|1319|1318|1319|1318|1319|1318|1319|1318|18
1630699310000|2021-09-03 20:01:50|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|5
1630699320000|2021-09-03 20:02:00|1319|1318|1319|1318|1319|1318|1319|1318|2
1630699330000|2021-09-03 20:02:10|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|15
1630699340000|2021-09-03 20:02:20|1319.1|1318.1|1319|1318|1319.1|1318.1|1318.9|1317.9|34
1630699350000|2021-09-03 20:02:30|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|5
1630699360000|2021-09-03 20:02:40|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|4
1630699370000|2021-09-03 20:02:50|1318.9|1317.9|1318.8|1317.8|1319|1318|1318.8|1317.8|6
1630699380000|2021-09-03 20:03:00|1319|1318|1319|1318|1319|1318|1319|1318|2
1630699390000|2021-09-03 20:03:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|24
1630699400000|2021-09-03 20:03:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|3
1630699410000|2021-09-03 20:03:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|4
1630699420000|2021-09-03 20:03:40|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|12
1630699430000|2021-09-03 20:03:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|5
1630699440000|2021-09-03 20:04:00|1318.9|1317.9|1318.8|1317.8|1319|1318|1318.8|1317.8|18
1630699450000|2021-09-03 20:04:10|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|7
1630699460000|2021-09-03 20:04:20|1318.9|1317.9|1319.1|1318.1|1319.1|1318.1|1318.9|1317.9|3
1630699480000|2021-09-03 20:04:40|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|3
1630699490000|2021-09-03 20:04:50|1319|1318|1319|1318|1319|1318|1319|1318|10
1630699500000|2021-09-03 20:05:00|||||||||2
1630699510000|2021-09-03 20:05:10|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|7
1630699520000|2021-09-03 20:05:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|3
1630699530000|2021-09-03 20:05:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1630699550000|2021-09-03 20:05:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|5
1630699560000|2021-09-03 20:06:00|1318.6|1317.6|1318.6|1317.6|1318.8|1317.8|1318.6|1317.6|22
1630699580000|2021-09-03 20:06:20|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|21
1630699590000|2021-09-03 20:06:30|1318.5|1317.5|1318.5|1317.5|1318.7|1317.7|1318.5|1317.5|13
1630699610000|2021-09-03 20:06:50|1318.6|1317.6|1318.5|1317.5|1318.7|1317.7|1318.5|1317.5|27
1630699620000|2021-09-03 20:07:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1630699630000|2021-09-03 20:07:10|||||||||2
1630699660000|2021-09-03 20:07:40|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|37
1630699670000|2021-09-03 20:07:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|9
1630699680000|2021-09-03 20:08:00|1318.4|1317.4|1318.6|1317.6|1318.6|1317.6|1318.4|1317.4|10
1630699720000|2021-09-03 20:08:40|||||||||1
1630699740000|2021-09-03 20:09:00|1318.4|1317.4|1318.3|1317.3|1318.6|1317.6|1318.3|1317.3|34
1630699750000|2021-09-03 20:09:10|1318.2|1317.2|1318|1317|1318.2|1317.2|1318|1317|11
1630699760000|2021-09-03 20:09:20|1318.1|1317.1|1317.8|1316.8|1318.1|1317.1|1317.8|1316.8|28
1630699770000|2021-09-03 20:09:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|16
1630699780000|2021-09-03 20:09:40|1317.9|1316.9|1318.1|1317.1|1318.1|1317.1|1317.9|1316.9|9
1630699790000|2021-09-03 20:09:50|1318.2|1317.2|1318|1317|1318.2|1317.2|1318|1317|7
1630699800000|2021-09-03 20:10:00|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|17
1630699810000|2021-09-03 20:10:10|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|6
1630699820000|2021-09-03 20:10:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|14
1630699830000|2021-09-03 20:10:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|11
1630699840000|2021-09-03 20:10:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1630699860000|2021-09-03 20:11:00|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|7
1630699920000|2021-09-03 20:12:00|1318.2|1317.2|1318.1|1317.1|1318.3|1317.3|1318.1|1317.1|3
1630699960000|2021-09-03 20:12:40|||||||||3
1630699980000|2021-09-03 20:13:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1630700000000|2021-09-03 20:13:20|1318|1317|1318|1317|1318|1317|1318|1317|1
1630700040000|2021-09-03 20:14:00|1317.9|1316.9|1317.9|1316.9|1318.1|1317.1|1317.9|1316.9|13
1630700050000|2021-09-03 20:14:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1630700090000|2021-09-03 20:14:50|1317.7|1316.7|1317.2|1316.2|1317.7|1316.7|1317.2|1316.2|17
1630700190000|2021-09-03 20:16:30|||||||||25
1630700200000|2021-09-03 20:16:40|||||||||12
1630700210000|2021-09-03 20:16:50|1317.3|1316.3|1317.1|1316.1|1317.3|1316.3|1317.1|1316.1|25
1630700220000|2021-09-03 20:17:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|48
1630700240000|2021-09-03 20:17:20|1317.4|1316.4|1318|1317|1318|1317|1317.4|1316.4|32
1630700250000|2021-09-03 20:17:30|||||||||1
1630700260000|2021-09-03 20:17:40|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|3
1630700270000|2021-09-03 20:17:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|8
1630700280000|2021-09-03 20:18:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|11
1630700310000|2021-09-03 20:18:30|1318.9|1317.9|1319.1|1318.1|1319.1|1318.1|1318.9|1317.9|7
1630700320000|2021-09-03 20:18:40|1318.9|1317.9|1318.7|1317.7|1319|1318|1318.7|1317.7|8
1630700350000|2021-09-03 20:19:10|1318.6|1317.6|1318.4|1317.4|1318.6|1317.6|1318.3|1317.3|10
1630700420000|2021-09-03 20:20:20|1318.7|1317.7|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|10
1630700450000|2021-09-03 20:20:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1630700460000|2021-09-03 20:21:00|1318.9|1317.9|1319.1|1318.1|1319.1|1318.1|1318.9|1317.9|3
1630700530000|2021-09-03 20:22:10|||||||||2
1630700540000|2021-09-03 20:22:20|||||||||3
1630700680000|2021-09-03 20:24:40|1319|1318|1319.4|1318.4|1319.7|1318.7|1318.9|1317.9|16
1630700690000|2021-09-03 20:24:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1630700750000|2021-09-03 20:25:50|1319|1318|1319|1318|1319|1318|1319|1318|4
1630700760000|2021-09-03 20:26:00|1318.9|1317.9|1318.6|1317.6|1318.9|1317.9|1318.6|1317.6|8
1630700930000|2021-09-03 20:28:50|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1630701000000|2021-09-03 20:30:00|||||||||1
1630701050000|2021-09-03 20:30:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1630702020000|2021-09-03 20:47:00|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|3
1630702050000|2021-09-03 20:47:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1630702140000|2021-09-03 20:49:00|1318.1|1317.1|1317.8|1316.8|1318.1|1317.1|1317.8|1316.8|41
1630702150000|2021-09-03 20:49:10|1317.6|1316.6|1317.2|1316.2|1317.6|1316.6|1317.2|1316.2|58
1630702160000|2021-09-03 20:49:20|1316.9|1315.9|1316.9|1315.9|1317|1316|1316.9|1315.9|21
1630702170000|2021-09-03 20:49:30|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.5|1315.5|95
1630702190000|2021-09-03 20:49:50|||||||||16
1630702200000|2021-09-03 20:50:00|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.7|1315.7|36
1630702760000|2021-09-03 20:59:20|||||||||1
1630702770000|2021-09-03 20:59:30|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|4
1630702780000|2021-09-03 20:59:40|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1630702790000|2021-09-03 20:59:50|1317.1|1315.1|1317.1|1315.1|1317.1|1315.1|1317.1|1315.1|0
1630879510000|2021-09-05 22:05:10|1317.2|1315.2|1317.2|1315.2|1317.2|1315.2|1317.2|1315.2|0
1630879540000|2021-09-05 22:05:40|1317.1|1315.1|1317.1|1315.1|1317.1|1315.1|1317.1|1315.1|0
1630879570000|2021-09-05 22:06:10|1317|1315|1317|1315|1317|1315|1317|1315|0
1630879630000|2021-09-05 22:07:10|1316.9|1314.9|1316.9|1314.9|1317|1315|1316.9|1314.9|0
1630879640000|2021-09-05 22:07:20|1316.8|1314.8|1316.7|1314.7|1316.8|1314.8|1316.7|1314.7|0
1630879700000|2021-09-05 22:08:20|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|0
1630879710000|2021-09-05 22:08:30|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|0
1630879720000|2021-09-05 22:08:40|1316.7|1314.7|1316.6|1314.6|1316.7|1314.7|1316.6|1314.6|0
1630879730000|2021-09-05 22:08:50|1316.7|1314.7|1316.7|1314.7|1316.7|1314.7|1316.6|1314.6|0
1630879750000|2021-09-05 22:09:10|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|0
1630879760000|2021-09-05 22:09:20|1316.7|1314.7|1316.7|1314.7|1316.7|1314.7|1316.7|1314.7|0
1630879800000|2021-09-05 22:10:00|1316.8|1314.8|1316.7|1314.7|1316.8|1314.8|1316.7|1314.7|0
1630879810000|2021-09-05 22:10:10|1316.8|1314.8|1316.7|1314.7|1316.8|1314.8|1316.7|1314.7|0
1630879820000|2021-09-05 22:10:20|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|0
1630879850000|2021-09-05 22:10:50|1316.9|1314.9|1316.8|1314.8|1316.9|1314.9|1316.8|1314.8|0
1630879880000|2021-09-05 22:11:20|1316.9|1314.9|1316.8|1314.8|1316.9|1314.9|1316.8|1314.8|0
1630879900000|2021-09-05 22:11:40|1316.9|1314.9|1316.8|1314.8|1316.9|1314.9|1316.8|1314.8|0
1630879910000|2021-09-05 22:11:50|1316.7|1314.7|1316.7|1314.7|1316.7|1314.7|1316.7|1314.7|0
1630879950000|2021-09-05 22:12:30|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|0
1630879960000|2021-09-05 22:12:40|1316.7|1314.7|1316.7|1314.7|1316.7|1314.7|1316.7|1314.7|0
1630879990000|2021-09-05 22:13:10|1316.8|1314.8|1316.7|1314.7|1316.8|1314.8|1316.7|1314.7|0
1630880000000|2021-09-05 22:13:20|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|0
1630880020000|2021-09-05 22:13:40|1316.9|1314.9|1316.9|1314.9|1316.9|1314.9|1316.9|1314.9|0
1630880040000|2021-09-05 22:14:00|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|0
1630880060000|2021-09-05 22:14:20|1316.9|1314.9|1316.9|1314.9|1316.9|1314.9|1316.9|1314.9|0
1630880070000|2021-09-05 22:14:30|1316.8|1314.8|1316.9|1314.9|1316.9|1314.9|1316.8|1314.8|0
1630880080000|2021-09-05 22:14:40|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|0
1630880090000|2021-09-05 22:14:50|1316.9|1314.9|1317|1315|1317|1315|1316.9|1314.9|0
1630880150000|2021-09-05 22:15:50|1316.9|1314.9|1316.9|1314.9|1316.9|1314.9|1316.9|1314.9|0
1630880190000|2021-09-05 22:16:30|1317|1315|1316.9|1314.9|1317|1315|1316.9|1314.9|0
1630880210000|2021-09-05 22:16:50|1317|1315|1317|1315|1317|1315|1317|1315|0
1630880220000|2021-09-05 22:17:00|1316.9|1314.9|1317|1315|1317|1315|1316.9|1314.9|0
1630880230000|2021-09-05 22:17:10|1316.9|1314.9|1316.9|1314.9|1317|1315|1316.9|1314.9|0
1630880260000|2021-09-05 22:17:40|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|0
1630880280000|2021-09-05 22:18:00|1316.7|1314.7|1316.7|1314.7|1316.7|1314.7|1316.7|1314.7|0
1630880330000|2021-09-05 22:18:50|1316.6|1314.6|1316.7|1314.7|1316.7|1314.7|1316.6|1314.6|0
1630880400000|2021-09-05 22:20:00|1316.6|1314.6|1316.7|1314.7|1316.7|1314.7|1316.6|1314.6|0
1630880440000|2021-09-05 22:20:40|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|0
1630880460000|2021-09-05 22:21:00|1316.7|1314.7|1316.7|1314.7|1316.7|1314.7|1316.7|1314.7|0
1630880520000|2021-09-05 22:22:00|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|0
1630880540000|2021-09-05 22:22:20|1316.7|1314.7|1316.7|1314.7|1316.7|1314.7|1316.7|1314.7|0
1630880690000|2021-09-05 22:24:50|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|0
1630880700000|2021-09-05 22:25:00|1316.5|1314.5|1316.6|1314.6|1316.6|1314.6|1316.5|1314.5|0
1630880730000|2021-09-05 22:25:30|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1630880850000|2021-09-05 22:27:30|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1630880860000|2021-09-05 22:27:40|1316.5|1314.5|1316.4|1314.4|1316.5|1314.5|1316.4|1314.4|0
1630880900000|2021-09-05 22:28:20|1316.3|1314.3|1316.3|1314.3|1316.4|1314.4|1316.3|1314.3|0
1630880910000|2021-09-05 22:28:30|1316.4|1314.4|1316.3|1314.3|1316.4|1314.4|1316.3|1314.3|0
1630880920000|2021-09-05 22:28:40|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1630880930000|2021-09-05 22:28:50|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1630880950000|2021-09-05 22:29:10|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1630880960000|2021-09-05 22:29:20|1316.5|1314.5|1316.4|1314.4|1316.5|1314.5|1316.4|1314.4|0
1630880970000|2021-09-05 22:29:30|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1630880980000|2021-09-05 22:29:40|1316.4|1314.4|1316.5|1314.5|1316.5|1314.5|1316.4|1314.4|0
1630880990000|2021-09-05 22:29:50|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1630881000000|2021-09-05 22:30:00|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1630881070000|2021-09-05 22:31:10|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|0
1630881090000|2021-09-05 22:31:30|1316.5|1314.5|1316.5|1314.5|1316.6|1314.6|1316.5|1314.5|0
1630881110000|2021-09-05 22:31:50|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|0
1630881190000|2021-09-05 22:33:10|1316.5|1314.5|1316.6|1314.6|1316.6|1314.6|1316.5|1314.5|0
1630881230000|2021-09-05 22:33:50|1316.5|1314.5|1316.5|1314.5|1316.6|1314.6|1316.5|1314.5|0
1630881240000|2021-09-05 22:34:00|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|0
1630881280000|2021-09-05 22:34:40|1316.5|1314.5|1316.6|1314.6|1316.6|1314.6|1316.5|1314.5|0
1630881290000|2021-09-05 22:34:50|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1630881390000|2021-09-05 22:36:30|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1630881420000|2021-09-05 22:37:00|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1630881500000|2021-09-05 22:38:20|1316.2|1314.2|1316.3|1314.3|1316.3|1314.3|1316.2|1314.2|0
1630881510000|2021-09-05 22:38:30|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1630881530000|2021-09-05 22:38:50|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1630881550000|2021-09-05 22:39:10|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1630881570000|2021-09-05 22:39:30|1316.3|1314.3|1316.2|1314.2|1316.3|1314.3|1316.2|1314.2|0
1630881610000|2021-09-05 22:40:10|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1630881650000|2021-09-05 22:40:50|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1630881690000|2021-09-05 22:41:30|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1630881910000|2021-09-05 22:45:10|1316.4|1314.4|1316.5|1314.5|1316.5|1314.5|1316.4|1314.4|0
1630882200000|2021-09-05 22:50:00|1316.4|1314.4|1316.5|1314.5|1316.5|1314.5|1316.4|1314.4|0
1630882240000|2021-09-05 22:50:40|1316.4|1314.4|1316.3|1314.3|1316.4|1314.4|1316.3|1314.3|0
1630882330000|2021-09-05 22:52:10|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1630882420000|2021-09-05 22:53:40|1316.5|1314.5|1316.4|1314.4|1316.5|1314.5|1316.4|1314.4|0
1630882430000|2021-09-05 22:53:50|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1630882480000|2021-09-05 22:54:40|1316.4|1314.4|1316.5|1314.5|1316.5|1314.5|1316.4|1314.4|0
1630882490000|2021-09-05 22:54:50|1316.4|1314.4|1316.5|1314.5|1316.5|1314.5|1316.4|1314.4|0
1630882500000|2021-09-05 22:55:00|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1630882570000|2021-09-05 22:56:10|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1630882610000|2021-09-05 22:56:50|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1630882640000|2021-09-05 22:57:20|1316.5|1314.5|1316.4|1314.4|1316.5|1314.5|1316.4|1314.4|0
1630882710000|2021-09-05 22:58:30|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1630882850000|2021-09-05 23:00:50|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1630882980000|2021-09-05 23:03:00|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1630883040000|2021-09-05 23:04:00|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1630883100000|2021-09-05 23:05:00|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1630883180000|2021-09-05 23:06:20|1316.6|1314.6|1316.5|1314.5|1316.6|1314.6|1316.5|1314.5|0
1630883200000|2021-09-05 23:06:40|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|0
1630883210000|2021-09-05 23:06:50|1316.5|1314.5|1316.6|1314.6|1316.6|1314.6|1316.5|1314.5|0
1630883260000|2021-09-05 23:07:40|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1630883270000|2021-09-05 23:07:50|1316.6|1314.6|1316.5|1314.5|1316.6|1314.6|1316.5|1314.5|0
1630883670000|2021-09-05 23:14:30|1316.4|1314.4|1316.4|1314.4|1316.5|1314.5|1316.4|1314.4|0
1630883680000|2021-09-05 23:14:40|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1630883700000|2021-09-05 23:15:00|1316.4|1314.4|1316.5|1314.5|1316.5|1314.5|1316.4|1314.4|0
1630884290000|2021-09-05 23:24:50|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1630884310000|2021-09-05 23:25:10|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1630884320000|2021-09-05 23:25:20|1316.4|1314.4|1316.5|1314.5|1316.5|1314.5|1316.4|1314.4|0
1630884520000|2021-09-05 23:28:40|1316.4|1314.4|1316.5|1314.5|1316.5|1314.5|1316.4|1314.4|0
1630884530000|2021-09-05 23:28:50|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1630884570000|2021-09-05 23:29:30|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1630884600000|2021-09-05 23:30:00|1316.4|1314.4|1316.3|1314.3|1316.4|1314.4|1316.3|1314.3|0
1630884660000|2021-09-05 23:31:00|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1630884670000|2021-09-05 23:31:10|1316.3|1314.3|1316.2|1314.2|1316.3|1314.3|1316.2|1314.2|0
1630884720000|2021-09-05 23:32:00|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1630884730000|2021-09-05 23:32:10|1316|1314|1316|1314|1316|1314|1316|1314|0
1630884740000|2021-09-05 23:32:20|1315.9|1313.9|1315.8|1313.8|1315.9|1313.9|1315.8|1313.8|0
1630884750000|2021-09-05 23:32:30|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1630884780000|2021-09-05 23:33:00|1315.8|1313.8|1315.7|1313.7|1315.8|1313.8|1315.7|1313.7|0
1630884790000|2021-09-05 23:33:10|1315.8|1313.8|1315.7|1313.7|1315.8|1313.8|1315.7|1313.7|0
1630884800000|2021-09-05 23:33:20|1315.8|1313.8|1315.9|1313.9|1315.9|1313.9|1315.8|1313.8|0
1630884810000|2021-09-05 23:33:30|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1630884830000|2021-09-05 23:33:50|1315.9|1313.9|1315.8|1313.8|1315.9|1313.9|1315.8|1313.8|0
1630884840000|2021-09-05 23:34:00|1315.7|1313.7|1319|1318|1319|1318|1315.7|1313.7|0
1630885880000|2021-09-05 23:51:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1630885910000|2021-09-05 23:51:50|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|7
1630886930000|2021-09-06 00:08:50|1316|1315|1316|1315|1316|1315|1316|1315|9
1630887100000|2021-09-06 00:11:40|1316.1|1315.1|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|2
1630887490000|2021-09-06 00:18:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1630887520000|2021-09-06 00:18:40|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|2
1630887530000|2021-09-06 00:18:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1630887540000|2021-09-06 00:19:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1630887550000|2021-09-06 00:19:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1630887580000|2021-09-06 00:19:40|||||||||1
1630887590000|2021-09-06 00:19:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1630887600000|2021-09-06 00:20:00|1316.3|1315.3|1316.6|1315.6|1316.6|1315.6|1316.3|1315.3|8
1630887610000|2021-09-06 00:20:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|8
1630887670000|2021-09-06 00:21:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1630887710000|2021-09-06 00:21:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1630887760000|2021-09-06 00:22:40|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|5
1630887790000|2021-09-06 00:23:10|||||||||2
1630887800000|2021-09-06 00:23:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1630887810000|2021-09-06 00:23:30|1316.3|1315.3|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|3
1630887820000|2021-09-06 00:23:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1630887890000|2021-09-06 00:24:50|||||||||1
1630887900000|2021-09-06 00:25:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|11
1630887910000|2021-09-06 00:25:10|||||||||1
1630887920000|2021-09-06 00:25:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1630888000000|2021-09-06 00:26:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1630888090000|2021-09-06 00:28:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1630888190000|2021-09-06 00:29:50|1315|1314|1315|1314|1315|1314|1315|1314|3
1630888300000|2021-09-06 00:31:40|||||||||2
1630888900000|2021-09-06 00:41:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1630888950000|2021-09-06 00:42:30|1315|1314|1315|1314|1315|1314|1315|1314|1
1630889100000|2021-09-06 00:45:00|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|4
1630889140000|2021-09-06 00:45:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1630889160000|2021-09-06 00:46:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|17
1630889170000|2021-09-06 00:46:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1630889180000|2021-09-06 00:46:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1630889330000|2021-09-06 00:48:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1630889350000|2021-09-06 00:49:10|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|21
1630889360000|2021-09-06 00:49:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1630889410000|2021-09-06 00:50:10|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|13
1630889460000|2021-09-06 00:51:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1630889470000|2021-09-06 00:51:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1630889480000|2021-09-06 00:51:20|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|22
1630889500000|2021-09-06 00:51:40|1314.6|1313.6|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|11
1630889560000|2021-09-06 00:52:40|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|8
1630889620000|2021-09-06 00:53:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1630889640000|2021-09-06 00:54:00|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|2
1630890060000|2021-09-06 01:01:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|9
1630890070000|2021-09-06 01:01:10|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|3
1630890090000|2021-09-06 01:01:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1630890180000|2021-09-06 01:03:00|||||||||1
1630890280000|2021-09-06 01:04:40|1316|1315|1316|1315|1316|1315|1316|1315|1
1630890400000|2021-09-06 01:06:40|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|2
1630890560000|2021-09-06 01:09:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1630890580000|2021-09-06 01:09:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1630890730000|2021-09-06 01:12:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1630890900000|2021-09-06 01:15:00|1316.1|1315.1|1314.6|1313.6|1316.3|1315.3|1314.6|1313.6|13
1630890910000|2021-09-06 01:15:10|1313.9|1312.9|1314.6|1313.6|1314.6|1313.6|1313.9|1312.9|4
1630890920000|2021-09-06 01:15:20|||||||||2
1630890960000|2021-09-06 01:16:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|6
1630891000000|2021-09-06 01:16:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1630891240000|2021-09-06 01:20:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1630891250000|2021-09-06 01:20:50|1313.4|1312.4|1313|1312|1313.4|1312.4|1313|1312|4
1630891260000|2021-09-06 01:21:00|1312.5|1311.5|1312.8|1311.8|1312.8|1311.8|1312.5|1311.5|3
1630891280000|2021-09-06 01:21:20|1313|1312|1313|1312|1313|1312|1313|1312|1
1630891410000|2021-09-06 01:23:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1630891500000|2021-09-06 01:25:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630891700000|2021-09-06 01:28:20|1314.7|1313.7|1315|1314|1315|1314|1314.7|1313.7|3
1630891730000|2021-09-06 01:28:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1630891760000|2021-09-06 01:29:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1630891770000|2021-09-06 01:29:30|||||||||2
1630891780000|2021-09-06 01:29:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.3|1313.3|5
1630891790000|2021-09-06 01:29:50|||||||||3
1630891800000|2021-09-06 01:30:00|1314.7|1313.7|1315.4|1314.4|1315.4|1314.4|1314.7|1313.7|4
1630891810000|2021-09-06 01:30:10|1315|1314|1314.9|1313.9|1315|1314|1314.8|1313.8|4
1630891820000|2021-09-06 01:30:20|1315|1314|1315|1314|1315|1314|1315|1314|4
1630891830000|2021-09-06 01:30:30|1315.1|1314.1|1315.5|1314.5|1315.5|1314.5|1315.1|1314.1|5
1630891860000|2021-09-06 01:31:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1630891870000|2021-09-06 01:31:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1630891880000|2021-09-06 01:31:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1630891890000|2021-09-06 01:31:30|||||||||2
1630891900000|2021-09-06 01:31:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1630891910000|2021-09-06 01:31:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1630891950000|2021-09-06 01:32:30|1315.9|1314.9|1316.5|1315.5|1316.5|1315.5|1315.9|1314.9|3
1630891990000|2021-09-06 01:33:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1630892020000|2021-09-06 01:33:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1630892100000|2021-09-06 01:35:00|1317.9|1316.9|1317.6|1316.6|1317.9|1316.9|1317.6|1316.6|3
1630892120000|2021-09-06 01:35:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1630892170000|2021-09-06 01:36:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1630892180000|2021-09-06 01:36:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1630892270000|2021-09-06 01:37:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|3
1630892340000|2021-09-06 01:39:00|1319|1318|1319|1318|1319|1318|1319|1318|4
1630892540000|2021-09-06 01:42:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1630892560000|2021-09-06 01:42:40|1320.3|1319.3|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|3
1630892580000|2021-09-06 01:43:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|14
1630892660000|2021-09-06 01:44:20|1321|1320|1321|1320|1321|1320|1321|1320|1
1630892670000|2021-09-06 01:44:30|1321.6|1320.6|1321.4|1320.4|1321.6|1320.6|1321.4|1320.4|2
1630892690000|2021-09-06 01:44:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|0
1630892700000|2021-09-06 01:45:00|||||||||1
1630892720000|2021-09-06 01:45:20|1322.4|1321.4|1322|1321|1322.4|1321.4|1322|1321|4
1630892760000|2021-09-06 01:46:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|3
1630892770000|2021-09-06 01:46:10|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1630892780000|2021-09-06 01:46:20|1322|1321|1322.3|1321.3|1322.3|1321.3|1322|1321|3
1630892790000|2021-09-06 01:46:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|8
1630892810000|2021-09-06 01:46:50|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|2
1630892820000|2021-09-06 01:47:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|7
1630892830000|2021-09-06 01:47:10|1322.6|1321.6|1322.9|1321.9|1322.9|1321.9|1322.6|1321.6|24
1630892840000|2021-09-06 01:47:20|1323|1322|1323|1322|1323|1322|1323|1322|2
1630892870000|2021-09-06 01:47:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1630892880000|2021-09-06 01:48:00|1323.4|1322.4|1323.6|1322.6|1323.6|1322.6|1323.4|1322.4|45
1630892890000|2021-09-06 01:48:10|1324|1323|1324.4|1323.4|1324.4|1323.4|1324|1323|61
1630892900000|2021-09-06 01:48:20|1324.5|1323.5|1323.9|1322.9|1324.5|1323.5|1323.9|1322.9|21
1630892910000|2021-09-06 01:48:30|1323.8|1322.8|1323.6|1322.6|1323.8|1322.8|1323.6|1322.6|2
1630892920000|2021-09-06 01:48:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1630892930000|2021-09-06 01:48:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1630892970000|2021-09-06 01:49:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1630893000000|2021-09-06 01:50:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1630893010000|2021-09-06 01:50:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1630893100000|2021-09-06 01:51:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|7
1630893190000|2021-09-06 01:53:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1630893250000|2021-09-06 01:54:10|1322.6|1321.6|1322.8|1321.8|1322.8|1321.8|1322.6|1321.6|2
1630893390000|2021-09-06 01:56:30|1320|1319|1320|1319|1320|1319|1320|1319|1
1630893580000|2021-09-06 01:59:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1630893650000|2021-09-06 02:00:50|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1630893660000|2021-09-06 02:01:00|1320.2|1319.2|1319.8|1318.8|1320.2|1319.2|1319.8|1318.8|3
1630893670000|2021-09-06 02:01:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1630893790000|2021-09-06 02:03:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1630894020000|2021-09-06 02:07:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1630894130000|2021-09-06 02:08:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1630894140000|2021-09-06 02:09:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1630894200000|2021-09-06 02:10:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1630894210000|2021-09-06 02:10:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1630894290000|2021-09-06 02:11:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1630894340000|2021-09-06 02:12:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|5
1630894380000|2021-09-06 02:13:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1630894410000|2021-09-06 02:13:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1630894440000|2021-09-06 02:14:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1630894460000|2021-09-06 02:14:20|||||||||2
1630894530000|2021-09-06 02:15:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1630894610000|2021-09-06 02:16:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|0
1630894620000|2021-09-06 02:17:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|20
1630894630000|2021-09-06 02:17:10|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|2
1630894640000|2021-09-06 02:17:20|||||||||3
1630894650000|2021-09-06 02:17:30|||||||||2
1630894660000|2021-09-06 02:17:40|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|4
1630894700000|2021-09-06 02:18:20|1321.3|1320.3|1321.1|1320.1|1321.3|1320.3|1320.9|1319.9|21
1630894720000|2021-09-06 02:18:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1630894740000|2021-09-06 02:19:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1630894760000|2021-09-06 02:19:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1630894770000|2021-09-06 02:19:30|||||||||1
1630894780000|2021-09-06 02:19:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1630894790000|2021-09-06 02:19:50|1322|1321|1322|1321|1322|1321|1322|1321|1
1630894800000|2021-09-06 02:20:00|||||||||1
1630894850000|2021-09-06 02:20:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1630894860000|2021-09-06 02:21:00|||||||||1
1630894870000|2021-09-06 02:21:10|||||||||1
1630894910000|2021-09-06 02:21:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1630894920000|2021-09-06 02:22:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1630894980000|2021-09-06 02:23:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1630895000000|2021-09-06 02:23:20|1320.8|1319.8|1321|1320|1321|1320|1320.8|1319.8|6
1630895010000|2021-09-06 02:23:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1630895070000|2021-09-06 02:24:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1630895100000|2021-09-06 02:25:00|1322.1|1321.1|1322.3|1321.3|1322.3|1321.3|1322.1|1321.1|2
1630895300000|2021-09-06 02:28:20|1323.4|1322.4|1323.6|1322.6|1323.6|1322.6|1323.4|1322.4|3
1630895370000|2021-09-06 02:29:30|1323.9|1322.9|1323.6|1322.6|1323.9|1322.9|1323.6|1322.6|4
1630895380000|2021-09-06 02:29:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1630895410000|2021-09-06 02:30:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1630895420000|2021-09-06 02:30:20|1323|1322|1323.5|1322.5|1323.5|1322.5|1323|1322|3
1630895440000|2021-09-06 02:30:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1630895520000|2021-09-06 02:32:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1630895530000|2021-09-06 02:32:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1630895610000|2021-09-06 02:33:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1630895620000|2021-09-06 02:33:40|1322|1321|1322|1321|1322|1321|1321.9|1320.9|3
1630895630000|2021-09-06 02:33:50|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1630895640000|2021-09-06 02:34:00|||||||||4
1630895650000|2021-09-06 02:34:10|||||||||1
1630895670000|2021-09-06 02:34:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1630895710000|2021-09-06 02:35:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1630895730000|2021-09-06 02:35:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1630895740000|2021-09-06 02:35:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|13
1630895750000|2021-09-06 02:35:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1320.9|1319.9|29
1630895780000|2021-09-06 02:36:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|5
1630895790000|2021-09-06 02:36:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1630895970000|2021-09-06 02:39:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1630896040000|2021-09-06 02:40:40|1321|1320|1321|1320|1321|1320|1321|1320|1
1630896060000|2021-09-06 02:41:00|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1630896080000|2021-09-06 02:41:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1630896090000|2021-09-06 02:41:30|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|6
1630896100000|2021-09-06 02:41:40|1320.5|1319.5|1320.2|1319.2|1320.5|1319.5|1320.2|1319.2|18
1630896120000|2021-09-06 02:42:00|||||||||1
1630896140000|2021-09-06 02:42:20|1320.1|1319.1|1319.9|1318.9|1320.1|1319.1|1319.8|1318.8|25
1630896150000|2021-09-06 02:42:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1630896160000|2021-09-06 02:42:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1630896170000|2021-09-06 02:42:50|1320|1319|1320|1319|1320|1319|1320|1319|7
1630896280000|2021-09-06 02:44:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1630896300000|2021-09-06 02:45:00|1319.2|1318.2|1319.5|1318.5|1319.5|1318.5|1319.2|1318.2|2
1630896310000|2021-09-06 02:45:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1630896320000|2021-09-06 02:45:20|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|6
1630896330000|2021-09-06 02:45:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|3
1630896350000|2021-09-06 02:45:50|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|2
1630896360000|2021-09-06 02:46:00|||||||||1
1630896610000|2021-09-06 02:50:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|10
1630896620000|2021-09-06 02:50:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1630896700000|2021-09-06 02:51:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1630896740000|2021-09-06 02:52:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1630896810000|2021-09-06 02:53:30|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|2
1630896870000|2021-09-06 02:54:30|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1630896960000|2021-09-06 02:56:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1630897040000|2021-09-06 02:57:20|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|2
1630897110000|2021-09-06 02:58:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1630897140000|2021-09-06 02:59:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1630897150000|2021-09-06 02:59:10|1321.5|1320.5|1321.3|1320.3|1321.5|1320.5|1321.3|1320.3|5
1630897160000|2021-09-06 02:59:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1630897200000|2021-09-06 03:00:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1630897210000|2021-09-06 03:00:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|3
1630897220000|2021-09-06 03:00:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|0
1630897230000|2021-09-06 03:00:30|||||||||2
1630897240000|2021-09-06 03:00:40|1321|1320|1321|1320|1321|1320|1321|1320|1
1630897310000|2021-09-06 03:01:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1630897370000|2021-09-06 03:02:50|1321|1320|1321.2|1320.2|1321.2|1320.2|1321|1320|2
1630897440000|2021-09-06 03:04:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1630897500000|2021-09-06 03:05:00|||||||||1
1630897540000|2021-09-06 03:05:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1630897560000|2021-09-06 03:06:00|1323|1322|1323|1322|1323|1322|1323|1322|1
1630897580000|2021-09-06 03:06:20|1322.5|1321.5|1322.8|1321.8|1322.8|1321.8|1322.5|1321.5|4
1630897600000|2021-09-06 03:06:40|1322.4|1321.4|1322.6|1321.6|1322.6|1321.6|1322.4|1321.4|4
1630897640000|2021-09-06 03:07:20|1322.2|1321.2|1322.4|1321.4|1322.4|1321.4|1322.2|1321.2|3
1630897700000|2021-09-06 03:08:20|||||||||1
1630897800000|2021-09-06 03:10:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1630897900000|2021-09-06 03:11:40|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|4
1630897960000|2021-09-06 03:12:40|1322.9|1321.9|1322.7|1321.7|1322.9|1321.9|1322.7|1321.7|3
1630897980000|2021-09-06 03:13:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1630898000000|2021-09-06 03:13:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1630898030000|2021-09-06 03:13:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1630898060000|2021-09-06 03:14:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1630898080000|2021-09-06 03:14:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|3
1630898090000|2021-09-06 03:14:50|||||||||2
1630898120000|2021-09-06 03:15:20|1323.3|1322.3|1323.5|1322.5|1323.6|1322.6|1323.3|1322.3|14
1630898200000|2021-09-06 03:16:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|10
1630898240000|2021-09-06 03:17:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1630898280000|2021-09-06 03:18:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1630898290000|2021-09-06 03:18:10|1323.7|1322.7|1323.9|1322.9|1323.9|1322.9|1323.7|1322.7|3
1630898300000|2021-09-06 03:18:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|3
1630898310000|2021-09-06 03:18:30|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1630898360000|2021-09-06 03:19:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1630898410000|2021-09-06 03:20:10|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|2
1630898420000|2021-09-06 03:20:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1630898440000|2021-09-06 03:20:40|1322.6|1321.6|1322.3|1321.3|1322.6|1321.6|1322.3|1321.3|14
1630898510000|2021-09-06 03:21:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|5
1630898570000|2021-09-06 03:22:50|1322.8|1321.8|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|6
1630898590000|2021-09-06 03:23:10|1323|1322|1323|1322|1323|1322|1323|1322|1
1630898810000|2021-09-06 03:26:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|3
1630898830000|2021-09-06 03:27:10|1322|1321|1322|1321|1322|1321|1322|1321|1
1630898900000|2021-09-06 03:28:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1630898910000|2021-09-06 03:28:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1630898970000|2021-09-06 03:29:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1630899020000|2021-09-06 03:30:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1630899040000|2021-09-06 03:30:40|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1630899080000|2021-09-06 03:31:20|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|2
1630899100000|2021-09-06 03:31:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|6
1630899110000|2021-09-06 03:31:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|0
1630899120000|2021-09-06 03:32:00|||||||||1
1630899300000|2021-09-06 03:35:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1630899380000|2021-09-06 03:36:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1630899400000|2021-09-06 03:36:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|4
1630899580000|2021-09-06 03:39:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1630899640000|2021-09-06 03:40:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1630899670000|2021-09-06 03:41:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1630899700000|2021-09-06 03:41:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|3
1630899840000|2021-09-06 03:44:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1630899880000|2021-09-06 03:44:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1630899890000|2021-09-06 03:44:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1630899910000|2021-09-06 03:45:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1630899960000|2021-09-06 03:46:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1630900140000|2021-09-06 03:49:00|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|3
1630900180000|2021-09-06 03:49:40|1323|1322|1323|1322|1323|1322|1323|1322|1
1630900450000|2021-09-06 03:54:10|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1630900570000|2021-09-06 03:56:10|1323|1322|1323|1322|1323|1322|1323|1322|2
1630900730000|2021-09-06 03:58:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1630900800000|2021-09-06 04:00:00|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|4
1630900840000|2021-09-06 04:00:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|0
1630900850000|2021-09-06 04:00:50|||||||||2
1630901010000|2021-09-06 04:03:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1630901130000|2021-09-06 04:05:30|||||||||1
1630901280000|2021-09-06 04:08:00|||||||||1
1630901530000|2021-09-06 04:12:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1630901810000|2021-09-06 04:16:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1630901830000|2021-09-06 04:17:10|||||||||1
1630902070000|2021-09-06 04:21:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1630902100000|2021-09-06 04:21:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1630902350000|2021-09-06 04:25:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1630902610000|2021-09-06 04:30:10|||||||||1
1630902820000|2021-09-06 04:33:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1630902880000|2021-09-06 04:34:40|||||||||1
1630903150000|2021-09-06 04:39:10|||||||||1
1630903250000|2021-09-06 04:40:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1630903420000|2021-09-06 04:43:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1630903480000|2021-09-06 04:44:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1630903670000|2021-09-06 04:47:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1630903770000|2021-09-06 04:49:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1630903800000|2021-09-06 04:50:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1630903820000|2021-09-06 04:50:20|1322|1321|1322|1321|1322|1321|1322|1321|1
1630903860000|2021-09-06 04:51:00|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|2
1630903890000|2021-09-06 04:51:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1630903950000|2021-09-06 04:52:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1630903960000|2021-09-06 04:52:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1630904030000|2021-09-06 04:53:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1630904080000|2021-09-06 04:54:40|1321.4|1320.4|1321.2|1320.2|1321.4|1320.4|1321.2|1320.2|3
1630904100000|2021-09-06 04:55:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1630904110000|2021-09-06 04:55:10|||||||||2
1630904150000|2021-09-06 04:55:50|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|5
1630904160000|2021-09-06 04:56:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1630904200000|2021-09-06 04:56:40|1320.8|1319.8|1321.1|1320.1|1321.1|1320.1|1320.8|1319.8|6
1630904240000|2021-09-06 04:57:20|1321|1320|1321|1320|1321|1320|1321|1320|1
1630904400000|2021-09-06 05:00:00|1321.1|1320.1|1321.3|1320.3|1321.3|1320.3|1321.1|1320.1|5
1630904460000|2021-09-06 05:01:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1630904490000|2021-09-06 05:01:30|1320.8|1319.8|1321.1|1320.1|1321.1|1320.1|1320.8|1319.8|2
1630904500000|2021-09-06 05:01:40|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|9
1630904520000|2021-09-06 05:02:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1630904540000|2021-09-06 05:02:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1630904580000|2021-09-06 05:03:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1630904650000|2021-09-06 05:04:10|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|2
1630904670000|2021-09-06 05:04:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1630904680000|2021-09-06 05:04:40|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|2
1630904730000|2021-09-06 05:05:30|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1630904800000|2021-09-06 05:06:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|4
1630904840000|2021-09-06 05:07:20|||||||||1
1630904940000|2021-09-06 05:09:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1630905040000|2021-09-06 05:10:40|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1630905050000|2021-09-06 05:10:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1630905060000|2021-09-06 05:11:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1630905100000|2021-09-06 05:11:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|7
1630905120000|2021-09-06 05:12:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1630905150000|2021-09-06 05:12:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1630905310000|2021-09-06 05:15:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1630905580000|2021-09-06 05:19:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1630905610000|2021-09-06 05:20:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1630905650000|2021-09-06 05:20:50|1322|1321|1322|1321|1322|1321|1322|1321|1
1630905700000|2021-09-06 05:21:40|1322.3|1321.3|1321.9|1320.9|1322.3|1321.3|1321.9|1320.9|4
1630905840000|2021-09-06 05:24:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1630905910000|2021-09-06 05:25:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1630905980000|2021-09-06 05:26:20|||||||||2
1630905990000|2021-09-06 05:26:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1630906030000|2021-09-06 05:27:10|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1630906110000|2021-09-06 05:28:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1630906170000|2021-09-06 05:29:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1630906190000|2021-09-06 05:29:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1630906200000|2021-09-06 05:30:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1630906380000|2021-09-06 05:33:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1630906440000|2021-09-06 05:34:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1630906480000|2021-09-06 05:34:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|0
1630906490000|2021-09-06 05:34:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1630906500000|2021-09-06 05:35:00|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|2
1630906510000|2021-09-06 05:35:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1630906540000|2021-09-06 05:35:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1630906580000|2021-09-06 05:36:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1630906590000|2021-09-06 05:36:30|1324|1323|1324|1323|1324.1|1323.1|1324|1323|9
1630906600000|2021-09-06 05:36:40|||||||||1
1630906610000|2021-09-06 05:36:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1630906630000|2021-09-06 05:37:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1630906640000|2021-09-06 05:37:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1630906650000|2021-09-06 05:37:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1630906660000|2021-09-06 05:37:40|||||||||5
1630906690000|2021-09-06 05:38:10|1324.3|1323.3|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|2
1630906730000|2021-09-06 05:38:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1630906770000|2021-09-06 05:39:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1630906790000|2021-09-06 05:39:50|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|5
1630906800000|2021-09-06 05:40:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1630906840000|2021-09-06 05:40:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1630906860000|2021-09-06 05:41:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1630906880000|2021-09-06 05:41:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1630906890000|2021-09-06 05:41:30|||||||||1
1630906900000|2021-09-06 05:41:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.5|1323.5|23
1630906960000|2021-09-06 05:42:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|7
1630907100000|2021-09-06 05:45:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1630907110000|2021-09-06 05:45:10|||||||||1
1630907170000|2021-09-06 05:46:10|1324|1323|1323.9|1322.9|1324|1323|1323.9|1322.9|5
1630907200000|2021-09-06 05:46:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1630907440000|2021-09-06 05:50:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1630907450000|2021-09-06 05:50:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1630907700000|2021-09-06 05:55:00|1324|1323|1324|1323|1324|1323|1324|1323|1
1630907800000|2021-09-06 05:56:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|3
1630907850000|2021-09-06 05:57:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1630907970000|2021-09-06 05:59:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1630908080000|2021-09-06 06:01:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1630908090000|2021-09-06 06:01:30|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|2
1630908100000|2021-09-06 06:01:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|5
1630908240000|2021-09-06 06:04:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1630908300000|2021-09-06 06:05:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1630908380000|2021-09-06 06:06:20|||||||||2
1630908400000|2021-09-06 06:06:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|5
1630908410000|2021-09-06 06:06:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1630908440000|2021-09-06 06:07:20|||||||||1
1630908460000|2021-09-06 06:07:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1630908470000|2021-09-06 06:07:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1630908480000|2021-09-06 06:08:00|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|2
1630908490000|2021-09-06 06:08:10|||||||||1
1630908510000|2021-09-06 06:08:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1630908540000|2021-09-06 06:09:00|||||||||1
1630908600000|2021-09-06 06:10:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1630908610000|2021-09-06 06:10:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|3
1630908620000|2021-09-06 06:10:20|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|6
1630908630000|2021-09-06 06:10:30|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|3
1630908640000|2021-09-06 06:10:40|||||||||1
1630908660000|2021-09-06 06:11:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1630908690000|2021-09-06 06:11:30|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|3
1630908700000|2021-09-06 06:11:40|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|3
1630908760000|2021-09-06 06:12:40|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|4
1630908780000|2021-09-06 06:13:00|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|6
1630908790000|2021-09-06 06:13:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1630908810000|2021-09-06 06:13:30|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|3
1630908860000|2021-09-06 06:14:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1630908870000|2021-09-06 06:14:30|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|2
1630908900000|2021-09-06 06:15:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|3
1630908910000|2021-09-06 06:15:10|||||||||1
1630908920000|2021-09-06 06:15:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|3
1630908930000|2021-09-06 06:15:30|||||||||2
1630908960000|2021-09-06 06:16:00|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|2
1630908990000|2021-09-06 06:16:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1630909010000|2021-09-06 06:16:50|1324|1323|1324|1323|1324|1323|1324|1323|8
1630909030000|2021-09-06 06:17:10|||||||||2
1630909050000|2021-09-06 06:17:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1630909100000|2021-09-06 06:18:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1630909200000|2021-09-06 06:20:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1630909210000|2021-09-06 06:20:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|5
1630909220000|2021-09-06 06:20:20|||||||||2
1630909230000|2021-09-06 06:20:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1630909300000|2021-09-06 06:21:40|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|8
1630909320000|2021-09-06 06:22:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1630909340000|2021-09-06 06:22:20|1325|1324|1325|1324|1325|1324|1325|1324|1
1630909410000|2021-09-06 06:23:30|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|7
1630909430000|2021-09-06 06:23:50|1325|1324|1325|1324|1325|1324|1325|1324|2
1630909470000|2021-09-06 06:24:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1630909480000|2021-09-06 06:24:40|||||||||1
1630909490000|2021-09-06 06:24:50|||||||||1
1630909500000|2021-09-06 06:25:00|1325|1324|1325|1324|1325|1324|1325|1324|6
1630909530000|2021-09-06 06:25:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1630909560000|2021-09-06 06:26:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1630909570000|2021-09-06 06:26:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|3
1630909580000|2021-09-06 06:26:20|||||||||1
1630909600000|2021-09-06 06:26:40|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.7|1323.7|10
1630909640000|2021-09-06 06:27:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1630909680000|2021-09-06 06:28:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1630909730000|2021-09-06 06:28:50|1325|1324|1325|1324|1325|1324|1325|1324|1
1630909800000|2021-09-06 06:30:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1630909840000|2021-09-06 06:30:40|1325|1324|1325|1324|1325|1324|1325|1324|2
1630909850000|2021-09-06 06:30:50|||||||||1
1630909870000|2021-09-06 06:31:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1630909970000|2021-09-06 06:32:50|1325|1324|1325|1324|1325|1324|1325|1324|2
1630910030000|2021-09-06 06:33:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1630910110000|2021-09-06 06:35:10|||||||||1
1630910160000|2021-09-06 06:36:00|1325|1324|1325|1324|1325|1324|1325|1324|2
1630910170000|2021-09-06 06:36:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|5
1630910190000|2021-09-06 06:36:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1630910200000|2021-09-06 06:36:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|7
1630910270000|2021-09-06 06:37:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|10
1630910280000|2021-09-06 06:38:00|||||||||10
1630910290000|2021-09-06 06:38:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|11
1630910310000|2021-09-06 06:38:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1630910330000|2021-09-06 06:38:50|||||||||7
1630910340000|2021-09-06 06:39:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1630910360000|2021-09-06 06:39:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1630910380000|2021-09-06 06:39:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1630910390000|2021-09-06 06:39:50|1325|1324|1325|1324|1325|1324|1325|1324|1
1630910410000|2021-09-06 06:40:10|||||||||1
1630910420000|2021-09-06 06:40:20|||||||||1
1630910460000|2021-09-06 06:41:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1630910470000|2021-09-06 06:41:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1630910480000|2021-09-06 06:41:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1630910490000|2021-09-06 06:41:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|0
1630910500000|2021-09-06 06:41:40|||||||||10
1630910600000|2021-09-06 06:43:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1630910620000|2021-09-06 06:43:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|18
1630910650000|2021-09-06 06:44:10|||||||||4
1630910670000|2021-09-06 06:44:30|||||||||1
1630910690000|2021-09-06 06:44:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|4
1630910700000|2021-09-06 06:45:00|1325|1324|1325|1324|1325|1324|1325|1324|2
1630910740000|2021-09-06 06:45:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1630910750000|2021-09-06 06:45:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|12
1630910760000|2021-09-06 06:46:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1630910770000|2021-09-06 06:46:10|||||||||4
1630910800000|2021-09-06 06:46:40|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|8
1630910820000|2021-09-06 06:47:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1630910860000|2021-09-06 06:47:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1630910930000|2021-09-06 06:48:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1630910950000|2021-09-06 06:49:10|1325|1324|1325|1324|1325|1324|1325|1324|4
1630911010000|2021-09-06 06:50:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1630911100000|2021-09-06 06:51:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|4
1630911110000|2021-09-06 06:51:50|||||||||1
1630911140000|2021-09-06 06:52:20|1325|1324|1325|1324|1325|1324|1325|1324|1
1630911200000|2021-09-06 06:53:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1630911230000|2021-09-06 06:53:50|1325|1324|1325|1324|1325|1324|1325|1324|3
1630911320000|2021-09-06 06:55:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1630911370000|2021-09-06 06:56:10|||||||||1
1630911380000|2021-09-06 06:56:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1630911390000|2021-09-06 06:56:30|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|3
1630911400000|2021-09-06 06:56:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1630911430000|2021-09-06 06:57:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1630911440000|2021-09-06 06:57:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1630911450000|2021-09-06 06:57:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1630911460000|2021-09-06 06:57:40|||||||||3
1630911470000|2021-09-06 06:57:50|||||||||1
1630911480000|2021-09-06 06:58:00|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|14
1630911490000|2021-09-06 06:58:10|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|3
1630911500000|2021-09-06 06:58:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1630911560000|2021-09-06 06:59:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|7
1630911570000|2021-09-06 06:59:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|46
1630911580000|2021-09-06 06:59:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|8
1630911590000|2021-09-06 06:59:50|1324.3|1323.3|1324.6|1323.6|1324.6|1323.6|1324.3|1323.3|5
1630911600000|2021-09-06 07:00:00|||||||||7
1630911610000|2021-09-06 07:00:10|1324.5|1323.5|1324.2|1323.2|1324.5|1323.5|1324.2|1323.2|10
1630911620000|2021-09-06 07:00:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|10
1630911630000|2021-09-06 07:00:30|1324.2|1323.2|1324|1323|1324.2|1323.2|1324|1323|3
1630911650000|2021-09-06 07:00:50|1323.9|1322.9|1324|1323|1324.1|1323.1|1323.9|1322.9|4
1630911690000|2021-09-06 07:01:30|1323.9|1322.9|1324.3|1323.3|1324.3|1323.3|1323.8|1322.8|21
1630911710000|2021-09-06 07:01:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|3
1630911720000|2021-09-06 07:02:00|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|4
1630911760000|2021-09-06 07:02:40|||||||||1
1630911770000|2021-09-06 07:02:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1630911810000|2021-09-06 07:03:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|10
1630911820000|2021-09-06 07:03:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1630911940000|2021-09-06 07:05:40|1325|1324|1325|1324|1325|1324|1325|1324|1
1630911990000|2021-09-06 07:06:30|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|4
1630912050000|2021-09-06 07:07:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1630912110000|2021-09-06 07:08:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1630912130000|2021-09-06 07:08:50|1325|1324|1325|1324|1325|1324|1325|1324|3
1630912140000|2021-09-06 07:09:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|4
1630912150000|2021-09-06 07:09:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1630912170000|2021-09-06 07:09:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1630912180000|2021-09-06 07:09:40|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|11
1630912190000|2021-09-06 07:09:50|||||||||2
1630912200000|2021-09-06 07:10:00|||||||||2
1630912210000|2021-09-06 07:10:10|1325|1324|1325|1324|1325|1324|1325|1324|1
1630912220000|2021-09-06 07:10:20|||||||||2
1630912230000|2021-09-06 07:10:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1630912240000|2021-09-06 07:10:40|1324.7|1323.7|1325|1324|1325|1324|1324.7|1323.7|4
1630912260000|2021-09-06 07:11:00|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|4
1630912270000|2021-09-06 07:11:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|3
1630912280000|2021-09-06 07:11:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1630912290000|2021-09-06 07:11:30|||||||||2
1630912300000|2021-09-06 07:11:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1630912310000|2021-09-06 07:11:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1630912330000|2021-09-06 07:12:10|1325|1324|1325|1324|1325|1324|1325|1324|7
1630912350000|2021-09-06 07:12:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1630912370000|2021-09-06 07:12:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|12
1630912380000|2021-09-06 07:13:00|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|6
1630912400000|2021-09-06 07:13:20|||||||||1
1630912410000|2021-09-06 07:13:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1630912420000|2021-09-06 07:13:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|8
1630912430000|2021-09-06 07:13:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1630912440000|2021-09-06 07:14:00|||||||||2
1630912460000|2021-09-06 07:14:20|||||||||3
1630912470000|2021-09-06 07:14:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|3
1630912480000|2021-09-06 07:14:40|||||||||3
1630912490000|2021-09-06 07:14:50|||||||||2
1630912500000|2021-09-06 07:15:00|1324.9|1323.9|1325.2|1324.2|1325.2|1324.2|1324.9|1323.9|11
1630912510000|2021-09-06 07:15:10|1325.3|1324.3|1325.1|1324.1|1325.3|1324.3|1325.1|1324.1|4
1630912520000|2021-09-06 07:15:20|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|10
1630912530000|2021-09-06 07:15:30|1325.2|1324.2|1325.4|1324.4|1325.4|1324.4|1325.2|1324.2|20
1630912550000|2021-09-06 07:15:50|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|21
1630912560000|2021-09-06 07:16:00|||||||||1
1630912570000|2021-09-06 07:16:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1630912580000|2021-09-06 07:16:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1630912600000|2021-09-06 07:16:40|1325.1|1324.1|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|4
1630912610000|2021-09-06 07:16:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1630912620000|2021-09-06 07:17:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|4
1630912630000|2021-09-06 07:17:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|5
1630912640000|2021-09-06 07:17:20|||||||||3
1630912650000|2021-09-06 07:17:30|1325.3|1324.3|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|7
1630912680000|2021-09-06 07:18:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|7
1630912700000|2021-09-06 07:18:20|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|4
1630912720000|2021-09-06 07:18:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1630912730000|2021-09-06 07:18:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1630912740000|2021-09-06 07:19:00|||||||||6
1630912750000|2021-09-06 07:19:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|17
1630912760000|2021-09-06 07:19:20|1325.9|1324.9|1325.7|1324.7|1325.9|1324.9|1325.7|1324.7|8
1630912770000|2021-09-06 07:19:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1630912780000|2021-09-06 07:19:40|1325.9|1324.9|1326.3|1325.3|1326.3|1325.3|1325.9|1324.9|12
1630912790000|2021-09-06 07:19:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1630912800000|2021-09-06 07:20:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1630912810000|2021-09-06 07:20:10|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.6|1325.6|17
1630912820000|2021-09-06 07:20:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|23
1630912830000|2021-09-06 07:20:30|||||||||1
1630912840000|2021-09-06 07:20:40|1326.8|1325.8|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|88
1630912870000|2021-09-06 07:21:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1630912880000|2021-09-06 07:21:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1630912890000|2021-09-06 07:21:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|11
1630912900000|2021-09-06 07:21:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630912910000|2021-09-06 07:21:50|||||||||1
1630912920000|2021-09-06 07:22:00|1326.2|1325.2|1326.4|1325.4|1326.4|1325.4|1326.2|1325.2|11
1630912930000|2021-09-06 07:22:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1630912940000|2021-09-06 07:22:20|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|6
1630912950000|2021-09-06 07:22:30|||||||||9
1630912960000|2021-09-06 07:22:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1630913000000|2021-09-06 07:23:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1630913030000|2021-09-06 07:23:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1630913040000|2021-09-06 07:24:00|||||||||9
1630913050000|2021-09-06 07:24:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|22
1630913060000|2021-09-06 07:24:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|8
1630913070000|2021-09-06 07:24:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1630913100000|2021-09-06 07:25:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630913150000|2021-09-06 07:25:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1630913180000|2021-09-06 07:26:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1630913200000|2021-09-06 07:26:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|5
1630913220000|2021-09-06 07:27:00|1326|1325|1326|1325|1326|1325|1326|1325|1
1630913240000|2021-09-06 07:27:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1630913260000|2021-09-06 07:27:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1630913270000|2021-09-06 07:27:50|||||||||2
1630913280000|2021-09-06 07:28:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|9
1630913320000|2021-09-06 07:28:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1630913330000|2021-09-06 07:28:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1630913360000|2021-09-06 07:29:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1630913400000|2021-09-06 07:30:00|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|5
1630913410000|2021-09-06 07:30:10|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|16
1630913420000|2021-09-06 07:30:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1630913430000|2021-09-06 07:30:30|1326|1325|1326|1325|1326|1325|1326|1325|8
1630913460000|2021-09-06 07:31:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1630913490000|2021-09-06 07:31:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630913520000|2021-09-06 07:32:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1630913540000|2021-09-06 07:32:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630913560000|2021-09-06 07:32:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1630913570000|2021-09-06 07:32:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1630913580000|2021-09-06 07:33:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1630913590000|2021-09-06 07:33:10|||||||||2
1630913600000|2021-09-06 07:33:20|||||||||2
1630913610000|2021-09-06 07:33:30|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|5
1630913620000|2021-09-06 07:33:40|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|4
1630913630000|2021-09-06 07:33:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1630913670000|2021-09-06 07:34:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|6
1630913690000|2021-09-06 07:34:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1630913700000|2021-09-06 07:35:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1630913710000|2021-09-06 07:35:10|1326.3|1325.3|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|5
1630913720000|2021-09-06 07:35:20|||||||||1
1630913730000|2021-09-06 07:35:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|5
1630913740000|2021-09-06 07:35:40|||||||||1
1630913760000|2021-09-06 07:36:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|5
1630913780000|2021-09-06 07:36:20|||||||||2
1630913810000|2021-09-06 07:36:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1630913830000|2021-09-06 07:37:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1630913860000|2021-09-06 07:37:40|||||||||1
1630913870000|2021-09-06 07:37:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630913890000|2021-09-06 07:38:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1630913920000|2021-09-06 07:38:40|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|3
1630913930000|2021-09-06 07:38:50|||||||||1
1630913940000|2021-09-06 07:39:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1630913950000|2021-09-06 07:39:10|||||||||3
1630913960000|2021-09-06 07:39:20|||||||||3
1630913980000|2021-09-06 07:39:40|||||||||5
1630913990000|2021-09-06 07:39:50|||||||||1
1630914000000|2021-09-06 07:40:00|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|11
1630914010000|2021-09-06 07:40:10|||||||||1
1630914040000|2021-09-06 07:40:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1630914060000|2021-09-06 07:41:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1630914080000|2021-09-06 07:41:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630914110000|2021-09-06 07:41:50|||||||||1
1630914120000|2021-09-06 07:42:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1630914130000|2021-09-06 07:42:10|||||||||1
1630914140000|2021-09-06 07:42:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|6
1630914160000|2021-09-06 07:42:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1630914190000|2021-09-06 07:43:10|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|6
1630914200000|2021-09-06 07:43:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1630914220000|2021-09-06 07:43:40|1326.6|1325.6|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|4
1630914230000|2021-09-06 07:43:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1630914240000|2021-09-06 07:44:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1630914270000|2021-09-06 07:44:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|11
1630914280000|2021-09-06 07:44:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|6
1630914290000|2021-09-06 07:44:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|7
1630914340000|2021-09-06 07:45:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1630914360000|2021-09-06 07:46:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1630914390000|2021-09-06 07:46:30|||||||||1
1630914420000|2021-09-06 07:47:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1630914430000|2021-09-06 07:47:10|||||||||2
1630914440000|2021-09-06 07:47:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1630914450000|2021-09-06 07:47:30|||||||||1
1630914460000|2021-09-06 07:47:40|||||||||1
1630914470000|2021-09-06 07:47:50|||||||||3
1630914480000|2021-09-06 07:48:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|5
1630914490000|2021-09-06 07:48:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1630914510000|2021-09-06 07:48:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1630914530000|2021-09-06 07:48:50|||||||||3
1630914540000|2021-09-06 07:49:00|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.4|1324.4|23
1630914550000|2021-09-06 07:49:10|||||||||2
1630914570000|2021-09-06 07:49:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|6
1630914580000|2021-09-06 07:49:40|||||||||5
1630914590000|2021-09-06 07:49:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|11
1630914600000|2021-09-06 07:50:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1630914610000|2021-09-06 07:50:10|||||||||3
1630914630000|2021-09-06 07:50:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|5
1630914640000|2021-09-06 07:50:40|||||||||4
1630914660000|2021-09-06 07:51:00|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|6
1630914670000|2021-09-06 07:51:10|||||||||8
1630914680000|2021-09-06 07:51:20|||||||||6
1630914690000|2021-09-06 07:51:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1630914700000|2021-09-06 07:51:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|6
1630914710000|2021-09-06 07:51:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|9
1630914720000|2021-09-06 07:52:00|1326|1325|1325.8|1324.8|1326|1325|1325.8|1324.8|3
1630914730000|2021-09-06 07:52:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1630914740000|2021-09-06 07:52:20|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|2
1630914750000|2021-09-06 07:52:30|1325.8|1324.8|1326|1325|1326|1325|1325.8|1324.8|3
1630914760000|2021-09-06 07:52:40|1325.9|1324.9|1325.8|1324.8|1326|1325|1325.8|1324.8|6
1630914770000|2021-09-06 07:52:50|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|3
1630914780000|2021-09-06 07:53:00|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|14
1630914790000|2021-09-06 07:53:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326|1325|28
1630914800000|2021-09-06 07:53:20|1326.2|1325.2|1326|1325|1326.3|1325.3|1326|1325|56
1630914810000|2021-09-06 07:53:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1630914820000|2021-09-06 07:53:40|||||||||7
1630914830000|2021-09-06 07:53:50|1326|1325|1326|1325|1326|1325|1326|1325|31
1630914840000|2021-09-06 07:54:00|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|7
1630914850000|2021-09-06 07:54:10|||||||||5
1630914860000|2021-09-06 07:54:20|||||||||3
1630914870000|2021-09-06 07:54:30|||||||||5
1630914890000|2021-09-06 07:54:50|||||||||3
1630914900000|2021-09-06 07:55:00|||||||||1
1630914910000|2021-09-06 07:55:10|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|6
1630914920000|2021-09-06 07:55:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1630914930000|2021-09-06 07:55:30|1326|1325|1326|1325|1326|1325|1326|1325|4
1630914940000|2021-09-06 07:55:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|5
1630914950000|2021-09-06 07:55:50|1326|1325|1326|1325|1326|1325|1326|1325|12
1630914960000|2021-09-06 07:56:00|||||||||1
1630914970000|2021-09-06 07:56:10|||||||||1
1630914980000|2021-09-06 07:56:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1630914990000|2021-09-06 07:56:30|1326|1325|1326|1325|1326|1325|1326|1325|4
1630915000000|2021-09-06 07:56:40|1326.1|1325.1|1326.1|1325.1|1326.2|1325.2|1326|1325|12
1630915010000|2021-09-06 07:56:50|||||||||6
1630915020000|2021-09-06 07:57:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1630915030000|2021-09-06 07:57:10|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|13
1630915040000|2021-09-06 07:57:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1630915050000|2021-09-06 07:57:30|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|13
1630915060000|2021-09-06 07:57:40|1326|1325|1326|1325|1326|1325|1326|1325|2
1630915070000|2021-09-06 07:57:50|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|2
1630915080000|2021-09-06 07:58:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|6
1630915090000|2021-09-06 07:58:10|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|5
1630915110000|2021-09-06 07:58:30|||||||||2
1630915120000|2021-09-06 07:58:40|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326|1325|11
1630915130000|2021-09-06 07:58:50|||||||||5
1630915140000|2021-09-06 07:59:00|||||||||10
1630915150000|2021-09-06 07:59:10|1326|1325|1326|1325|1326|1325|1326|1325|16
1630915160000|2021-09-06 07:59:20|||||||||2
1630915180000|2021-09-06 07:59:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630915190000|2021-09-06 07:59:50|1326.2|1325.2|1326|1325|1326.3|1325.3|1326|1325|14
1630915210000|2021-09-06 08:00:10|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|6
1630915230000|2021-09-06 08:00:30|||||||||4
1630915240000|2021-09-06 08:00:40|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|12
1630915250000|2021-09-06 08:00:50|||||||||2
1630915260000|2021-09-06 08:01:00|||||||||1
1630915270000|2021-09-06 08:01:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|6
1630915280000|2021-09-06 08:01:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1630915290000|2021-09-06 08:01:30|||||||||6
1630915300000|2021-09-06 08:01:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1630915310000|2021-09-06 08:01:50|||||||||4
1630915320000|2021-09-06 08:02:00|||||||||4
1630915330000|2021-09-06 08:02:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1630915340000|2021-09-06 08:02:20|1326.3|1325.3|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|10
1630915350000|2021-09-06 08:02:30|||||||||4
1630915360000|2021-09-06 08:02:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|6
1630915370000|2021-09-06 08:02:50|||||||||2
1630915380000|2021-09-06 08:03:00|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|22
1630915390000|2021-09-06 08:03:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|19
1630915400000|2021-09-06 08:03:20|||||||||1
1630915410000|2021-09-06 08:03:30|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|19
1630915420000|2021-09-06 08:03:40|||||||||4
1630915430000|2021-09-06 08:03:50|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|24
1630915440000|2021-09-06 08:04:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|12
1630915450000|2021-09-06 08:04:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|14
1630915460000|2021-09-06 08:04:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1630915470000|2021-09-06 08:04:30|1326.3|1325.3|1326.1|1325.1|1326.3|1325.3|1326.1|1325.1|29
1630915490000|2021-09-06 08:04:50|||||||||2
1630915500000|2021-09-06 08:05:00|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|8
1630915520000|2021-09-06 08:05:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|7
1630915530000|2021-09-06 08:05:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|4
1630915540000|2021-09-06 08:05:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|4
1630915550000|2021-09-06 08:05:50|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|8
1630915570000|2021-09-06 08:06:10|||||||||1
1630915580000|2021-09-06 08:06:20|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|10
1630915590000|2021-09-06 08:06:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1630915600000|2021-09-06 08:06:40|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|9
1630915620000|2021-09-06 08:07:00|||||||||3
1630915630000|2021-09-06 08:07:10|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|8
1630915640000|2021-09-06 08:07:20|||||||||1
1630915650000|2021-09-06 08:07:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|6
1630915670000|2021-09-06 08:07:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630915680000|2021-09-06 08:08:00|||||||||4
1630915690000|2021-09-06 08:08:10|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|23
1630915700000|2021-09-06 08:08:20|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|5
1630915710000|2021-09-06 08:08:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1630915720000|2021-09-06 08:08:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|5
1630915730000|2021-09-06 08:08:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|5
1630915740000|2021-09-06 08:09:00|||||||||2
1630915750000|2021-09-06 08:09:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|6
1630915760000|2021-09-06 08:09:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|5
1630915770000|2021-09-06 08:09:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1630915780000|2021-09-06 08:09:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|9
1630915790000|2021-09-06 08:09:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|5
1630915810000|2021-09-06 08:10:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|4
1630915820000|2021-09-06 08:10:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|5
1630915830000|2021-09-06 08:10:30|||||||||6
1630915840000|2021-09-06 08:10:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1630915850000|2021-09-06 08:10:50|1326.6|1325.6|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|10
1630915860000|2021-09-06 08:11:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1630915870000|2021-09-06 08:11:10|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|9
1630915880000|2021-09-06 08:11:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|8
1630915890000|2021-09-06 08:11:30|1326.8|1325.8|1326.5|1325.5|1326.8|1325.8|1326.5|1325.5|20
1630915900000|2021-09-06 08:11:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1630915910000|2021-09-06 08:11:50|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|15
1630915920000|2021-09-06 08:12:00|1326.5|1325.5|1326.3|1325.3|1326.5|1325.5|1326.3|1325.3|18
1630915930000|2021-09-06 08:12:10|||||||||5
1630915940000|2021-09-06 08:12:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|22
1630915950000|2021-09-06 08:12:30|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|2
1630915960000|2021-09-06 08:12:40|||||||||5
1630915970000|2021-09-06 08:12:50|||||||||1
1630915980000|2021-09-06 08:13:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1630915990000|2021-09-06 08:13:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|9
1630916000000|2021-09-06 08:13:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1630916010000|2021-09-06 08:13:30|||||||||6
1630916020000|2021-09-06 08:13:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1630916030000|2021-09-06 08:13:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|7
1630916040000|2021-09-06 08:14:00|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.4|1325.4|10
1630916060000|2021-09-06 08:14:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1630916070000|2021-09-06 08:14:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|9
1630916090000|2021-09-06 08:14:50|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|14
1630916120000|2021-09-06 08:15:20|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|28
1630916130000|2021-09-06 08:15:30|1326.8|1325.8|1326.5|1325.5|1326.8|1325.8|1326.4|1325.4|59
1630916140000|2021-09-06 08:15:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1630916160000|2021-09-06 08:16:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1630916170000|2021-09-06 08:16:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1630916180000|2021-09-06 08:16:20|||||||||1
1630916200000|2021-09-06 08:16:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|14
1630916240000|2021-09-06 08:17:20|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|4
1630916250000|2021-09-06 08:17:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|6
1630916260000|2021-09-06 08:17:40|||||||||1
1630916300000|2021-09-06 08:18:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1630916330000|2021-09-06 08:18:50|||||||||1
1630916350000|2021-09-06 08:19:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|13
1630916360000|2021-09-06 08:19:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1630916370000|2021-09-06 08:19:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|0
1630916380000|2021-09-06 08:19:40|||||||||3
1630916400000|2021-09-06 08:20:00|||||||||1
1630916420000|2021-09-06 08:20:20|||||||||3
1630916440000|2021-09-06 08:20:40|||||||||4
1630916460000|2021-09-06 08:21:00|||||||||1
1630916500000|2021-09-06 08:21:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1630916510000|2021-09-06 08:21:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1630916560000|2021-09-06 08:22:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1630916580000|2021-09-06 08:23:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1630916620000|2021-09-06 08:23:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1630916650000|2021-09-06 08:24:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1630916660000|2021-09-06 08:24:20|||||||||2
1630916680000|2021-09-06 08:24:40|||||||||1
1630916690000|2021-09-06 08:24:50|1326.4|1325.4|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|21
1630916700000|2021-09-06 08:25:00|1326.4|1325.4|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|14
1630916710000|2021-09-06 08:25:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|7
1630916720000|2021-09-06 08:25:20|||||||||1
1630916730000|2021-09-06 08:25:30|||||||||6
1630916740000|2021-09-06 08:25:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|4
1630916760000|2021-09-06 08:26:00|||||||||1
1630916780000|2021-09-06 08:26:20|||||||||1
1630916800000|2021-09-06 08:26:40|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|9
1630916810000|2021-09-06 08:26:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1630916820000|2021-09-06 08:27:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1630916850000|2021-09-06 08:27:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|5
1630916860000|2021-09-06 08:27:40|||||||||6
1630916890000|2021-09-06 08:28:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1630916900000|2021-09-06 08:28:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1630916940000|2021-09-06 08:29:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1630916950000|2021-09-06 08:29:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1630916980000|2021-09-06 08:29:40|||||||||5
1630917000000|2021-09-06 08:30:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1630917010000|2021-09-06 08:30:10|||||||||3
1630917040000|2021-09-06 08:30:40|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|13
1630917080000|2021-09-06 08:31:20|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|4
1630917100000|2021-09-06 08:31:40|1326.2|1325.2|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|4
1630917120000|2021-09-06 08:32:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630917130000|2021-09-06 08:32:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|22
1630917150000|2021-09-06 08:32:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1630917170000|2021-09-06 08:32:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630917180000|2021-09-06 08:33:00|||||||||5
1630917200000|2021-09-06 08:33:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1630917240000|2021-09-06 08:34:00|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|6
1630917280000|2021-09-06 08:34:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1630917290000|2021-09-06 08:34:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1630917300000|2021-09-06 08:35:00|||||||||2
1630917320000|2021-09-06 08:35:20|||||||||1
1630917340000|2021-09-06 08:35:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1630917370000|2021-09-06 08:36:10|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|5
1630917380000|2021-09-06 08:36:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1630917390000|2021-09-06 08:36:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|4
1630917410000|2021-09-06 08:36:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|49
1630917420000|2021-09-06 08:37:00|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|13
1630917430000|2021-09-06 08:37:10|||||||||2
1630917440000|2021-09-06 08:37:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|5
1630917480000|2021-09-06 08:38:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1630917490000|2021-09-06 08:38:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|20
1630917510000|2021-09-06 08:38:30|||||||||15
1630917550000|2021-09-06 08:39:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1630917560000|2021-09-06 08:39:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|11
1630917570000|2021-09-06 08:39:30|||||||||10
1630917600000|2021-09-06 08:40:00|1327|1326|1327|1326|1327|1326|1327|1326|3
1630917610000|2021-09-06 08:40:10|||||||||6
1630917660000|2021-09-06 08:41:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1630917690000|2021-09-06 08:41:30|1327|1326|1327|1326|1327|1326|1327|1326|3
1630917700000|2021-09-06 08:41:40|1327.2|1326.2|1327.4|1326.4|1327.4|1326.4|1327.2|1326.2|15
1630917710000|2021-09-06 08:41:50|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|8
1630917720000|2021-09-06 08:42:00|||||||||1
1630917730000|2021-09-06 08:42:10|1327.5|1326.5|1327.2|1326.2|1327.5|1326.5|1327.2|1326.2|56
1630917740000|2021-09-06 08:42:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|13
1630917760000|2021-09-06 08:42:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|16
1630917770000|2021-09-06 08:42:50|1327.1|1326.1|1327|1326|1327.1|1326.1|1326.9|1325.9|20
1630917810000|2021-09-06 08:43:30|||||||||4
1630917830000|2021-09-06 08:43:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1630917840000|2021-09-06 08:44:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1630917850000|2021-09-06 08:44:10|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|8
1630917890000|2021-09-06 08:44:50|||||||||1
1630917900000|2021-09-06 08:45:00|||||||||5
1630917920000|2021-09-06 08:45:20|1327|1326|1326.8|1325.8|1327|1326|1326.7|1325.7|64
1630917930000|2021-09-06 08:45:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1630917940000|2021-09-06 08:45:40|1326.8|1325.8|1327.1|1326.1|1327.1|1326.1|1326.8|1325.8|10
1630917960000|2021-09-06 08:46:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|7
1630917970000|2021-09-06 08:46:10|||||||||2
1630917980000|2021-09-06 08:46:20|||||||||3
1630917990000|2021-09-06 08:46:30|||||||||1
1630918000000|2021-09-06 08:46:40|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|2
1630918010000|2021-09-06 08:46:50|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|3
1630918030000|2021-09-06 08:47:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1630918040000|2021-09-06 08:47:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|4
1630918050000|2021-09-06 08:47:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1630918070000|2021-09-06 08:47:50|||||||||3
1630918080000|2021-09-06 08:48:00|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|40
1630918110000|2021-09-06 08:48:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|12
1630918130000|2021-09-06 08:48:50|||||||||7
1630918150000|2021-09-06 08:49:10|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|5
1630918180000|2021-09-06 08:49:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|5
1630918190000|2021-09-06 08:49:50|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|3
1630918200000|2021-09-06 08:50:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|32
1630918210000|2021-09-06 08:50:10|||||||||2
1630918230000|2021-09-06 08:50:30|||||||||11
1630918240000|2021-09-06 08:50:40|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|3
1630918250000|2021-09-06 08:50:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1630918260000|2021-09-06 08:51:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1630918270000|2021-09-06 08:51:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|14
1630918280000|2021-09-06 08:51:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|10
1630918310000|2021-09-06 08:51:50|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|34
1630918320000|2021-09-06 08:52:00|||||||||1
1630918330000|2021-09-06 08:52:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|8
1630918340000|2021-09-06 08:52:20|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|19
1630918350000|2021-09-06 08:52:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|18
1630918360000|2021-09-06 08:52:40|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|33
1630918380000|2021-09-06 08:53:00|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.3|1326.3|18
1630918410000|2021-09-06 08:53:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1630918420000|2021-09-06 08:53:40|||||||||12
1630918430000|2021-09-06 08:53:50|||||||||5
1630918440000|2021-09-06 08:54:00|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|2
1630918450000|2021-09-06 08:54:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1630918460000|2021-09-06 08:54:20|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|39
1630918470000|2021-09-06 08:54:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1630918480000|2021-09-06 08:54:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|25
1630918510000|2021-09-06 08:55:10|||||||||16
1630918530000|2021-09-06 08:55:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|17
1630918540000|2021-09-06 08:55:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1630918550000|2021-09-06 08:55:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1630918560000|2021-09-06 08:56:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1630918570000|2021-09-06 08:56:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|33
1630918580000|2021-09-06 08:56:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1630918590000|2021-09-06 08:56:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|0
1630918600000|2021-09-06 08:56:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1630918610000|2021-09-06 08:56:50|1327.7|1326.7|1327.8|1326.8|1327.9|1326.9|1327.7|1326.7|15
1630918630000|2021-09-06 08:57:10|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|3
1630918640000|2021-09-06 08:57:20|||||||||1
1630918650000|2021-09-06 08:57:30|||||||||10
1630918670000|2021-09-06 08:57:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1630918680000|2021-09-06 08:58:00|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|6
1630918690000|2021-09-06 08:58:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1630918700000|2021-09-06 08:58:20|||||||||1
1630918720000|2021-09-06 08:58:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|12
1630918730000|2021-09-06 08:58:50|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|5
1630918760000|2021-09-06 08:59:20|1328|1327|1328|1327|1328|1327|1328|1327|5
1630918780000|2021-09-06 08:59:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1630918800000|2021-09-06 09:00:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|8
1630918810000|2021-09-06 09:00:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|6
1630918850000|2021-09-06 09:00:50|||||||||1
1630918870000|2021-09-06 09:01:10|||||||||1
1630918880000|2021-09-06 09:01:20|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1630918890000|2021-09-06 09:01:30|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1630918910000|2021-09-06 09:01:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1630918920000|2021-09-06 09:02:00|1328|1327|1327.9|1326.9|1328|1327|1327.9|1326.9|5
1630918930000|2021-09-06 09:02:10|||||||||1
1630918940000|2021-09-06 09:02:20|1328|1327|1328|1327|1328|1327|1328|1327|6
1630918980000|2021-09-06 09:03:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|5
1630918990000|2021-09-06 09:03:10|||||||||3
1630919000000|2021-09-06 09:03:20|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|11
1630919010000|2021-09-06 09:03:30|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|14
1630919020000|2021-09-06 09:03:40|1328.3|1327.3|1328.5|1327.5|1328.5|1327.5|1328.3|1327.3|7
1630919040000|2021-09-06 09:04:00|1328.4|1327.4|1328.5|1327.5|1328.5|1327.5|1328.4|1327.4|19
1630919070000|2021-09-06 09:04:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|34
1630919080000|2021-09-06 09:04:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|12
1630919090000|2021-09-06 09:04:50|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|14
1630919100000|2021-09-06 09:05:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1630919110000|2021-09-06 09:05:10|1328|1327|1328|1327|1328|1327|1328|1327|1
1630919120000|2021-09-06 09:05:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1630919130000|2021-09-06 09:05:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1630919180000|2021-09-06 09:06:20|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|8
1630919200000|2021-09-06 09:06:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|7
1630919210000|2021-09-06 09:06:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1630919250000|2021-09-06 09:07:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1630919260000|2021-09-06 09:07:40|||||||||1
1630919270000|2021-09-06 09:07:50|||||||||5
1630919280000|2021-09-06 09:08:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1630919290000|2021-09-06 09:08:10|||||||||9
1630919300000|2021-09-06 09:08:20|||||||||2
1630919340000|2021-09-06 09:09:00|||||||||3
1630919400000|2021-09-06 09:10:00|||||||||4
1630919410000|2021-09-06 09:10:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|9
1630919430000|2021-09-06 09:10:30|||||||||2
1630919490000|2021-09-06 09:11:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|11
1630919500000|2021-09-06 09:11:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|5
1630919510000|2021-09-06 09:11:50|||||||||1
1630919570000|2021-09-06 09:12:50|||||||||5
1630919620000|2021-09-06 09:13:40|||||||||7
1630919630000|2021-09-06 09:13:50|||||||||5
1630919640000|2021-09-06 09:14:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1630919650000|2021-09-06 09:14:10|||||||||3
1630919660000|2021-09-06 09:14:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|0
1630919670000|2021-09-06 09:14:30|||||||||2
1630919700000|2021-09-06 09:15:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|7
1630919720000|2021-09-06 09:15:20|||||||||4
1630919740000|2021-09-06 09:15:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1630919750000|2021-09-06 09:15:50|||||||||1
1630919800000|2021-09-06 09:16:40|||||||||1
1630919810000|2021-09-06 09:16:50|||||||||6
1630919830000|2021-09-06 09:17:10|||||||||1
1630919860000|2021-09-06 09:17:40|||||||||1
1630919870000|2021-09-06 09:17:50|||||||||2
1630919880000|2021-09-06 09:18:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1630919890000|2021-09-06 09:18:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1630919930000|2021-09-06 09:18:50|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|8
1630919950000|2021-09-06 09:19:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|34
1630919970000|2021-09-06 09:19:30|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|21
1630920010000|2021-09-06 09:20:10|||||||||16
1630920020000|2021-09-06 09:20:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1630920030000|2021-09-06 09:20:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|13
1630920040000|2021-09-06 09:20:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|6
1630920050000|2021-09-06 09:20:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1630920060000|2021-09-06 09:21:00|||||||||3
1630920070000|2021-09-06 09:21:10|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|10
1630920080000|2021-09-06 09:21:20|||||||||5
1630920090000|2021-09-06 09:21:30|1327.2|1326.2|1327.5|1326.5|1327.5|1326.5|1327.2|1326.2|26
1630920120000|2021-09-06 09:22:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1630920130000|2021-09-06 09:22:10|1327.7|1326.7|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|12
1630920170000|2021-09-06 09:22:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|5
1630920190000|2021-09-06 09:23:10|||||||||6
1630920200000|2021-09-06 09:23:20|||||||||18
1630920210000|2021-09-06 09:23:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|12
1630920230000|2021-09-06 09:23:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1630920240000|2021-09-06 09:24:00|||||||||4
1630920260000|2021-09-06 09:24:20|||||||||2
1630920280000|2021-09-06 09:24:40|||||||||4
1630920290000|2021-09-06 09:24:50|||||||||3
1630920300000|2021-09-06 09:25:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1630920310000|2021-09-06 09:25:10|||||||||5
1630920320000|2021-09-06 09:25:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1630920340000|2021-09-06 09:25:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1630920350000|2021-09-06 09:25:50|||||||||1
1630920370000|2021-09-06 09:26:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1630920400000|2021-09-06 09:26:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1630920420000|2021-09-06 09:27:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|5
1630920430000|2021-09-06 09:27:10|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|16
1630920470000|2021-09-06 09:27:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1630920480000|2021-09-06 09:28:00|||||||||6
1630920510000|2021-09-06 09:28:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1630920520000|2021-09-06 09:28:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1630920530000|2021-09-06 09:28:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|14
1630920540000|2021-09-06 09:29:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|6
1630920550000|2021-09-06 09:29:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1630920560000|2021-09-06 09:29:20|||||||||4
1630920590000|2021-09-06 09:29:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1630920630000|2021-09-06 09:30:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|11
1630920660000|2021-09-06 09:31:00|||||||||1
1630920720000|2021-09-06 09:32:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1630920740000|2021-09-06 09:32:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|7
1630920780000|2021-09-06 09:33:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|4
1630920810000|2021-09-06 09:33:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1630920860000|2021-09-06 09:34:20|||||||||3
1630920870000|2021-09-06 09:34:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1630920890000|2021-09-06 09:34:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1630920970000|2021-09-06 09:36:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1630920980000|2021-09-06 09:36:20|||||||||3
1630921000000|2021-09-06 09:36:40|||||||||3
1630921020000|2021-09-06 09:37:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1630921060000|2021-09-06 09:37:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1630921120000|2021-09-06 09:38:40|||||||||1
1630921170000|2021-09-06 09:39:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1630921180000|2021-09-06 09:39:40|||||||||2
1630921210000|2021-09-06 09:40:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|7
1630921270000|2021-09-06 09:41:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1630921280000|2021-09-06 09:41:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1630921310000|2021-09-06 09:41:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|6
1630921370000|2021-09-06 09:42:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1630921380000|2021-09-06 09:43:00|||||||||1
1630921390000|2021-09-06 09:43:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1630921400000|2021-09-06 09:43:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1630921410000|2021-09-06 09:43:30|||||||||1
1630921440000|2021-09-06 09:44:00|||||||||2
1630921450000|2021-09-06 09:44:10|||||||||1
1630921490000|2021-09-06 09:44:50|||||||||5
1630921550000|2021-09-06 09:45:50|||||||||2
1630921630000|2021-09-06 09:47:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1630921640000|2021-09-06 09:47:20|||||||||2
1630921650000|2021-09-06 09:47:30|||||||||7
1630921660000|2021-09-06 09:47:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1630921720000|2021-09-06 09:48:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1630921750000|2021-09-06 09:49:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|5
1630921760000|2021-09-06 09:49:20|||||||||7
1630921780000|2021-09-06 09:49:40|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|41
1630921790000|2021-09-06 09:49:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1630921800000|2021-09-06 09:50:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1630921820000|2021-09-06 09:50:20|||||||||2
1630921860000|2021-09-06 09:51:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1630921900000|2021-09-06 09:51:40|||||||||4
1630921920000|2021-09-06 09:52:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1630921950000|2021-09-06 09:52:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1630921990000|2021-09-06 09:53:10|||||||||8
1630922030000|2021-09-06 09:53:50|||||||||1
1630922040000|2021-09-06 09:54:00|||||||||8
1630922080000|2021-09-06 09:54:40|||||||||4
1630922090000|2021-09-06 09:54:50|||||||||1
1630922100000|2021-09-06 09:55:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1630922110000|2021-09-06 09:55:10|||||||||2
1630922150000|2021-09-06 09:55:50|||||||||8
1630922200000|2021-09-06 09:56:40|||||||||4
1630922220000|2021-09-06 09:57:00|||||||||2
1630922240000|2021-09-06 09:57:20|||||||||1
1630922260000|2021-09-06 09:57:40|||||||||2
1630922330000|2021-09-06 09:58:50|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|6
1630922350000|2021-09-06 09:59:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1630922390000|2021-09-06 09:59:50|||||||||1
1630922400000|2021-09-06 10:00:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1630922430000|2021-09-06 10:00:30|||||||||1
1630922440000|2021-09-06 10:00:40|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.4|1326.4|47
1630922460000|2021-09-06 10:01:00|||||||||5
1630922500000|2021-09-06 10:01:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1630922510000|2021-09-06 10:01:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|7
1630922530000|2021-09-06 10:02:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|5
1630922570000|2021-09-06 10:02:50|||||||||2
1630922600000|2021-09-06 10:03:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|0
1630922610000|2021-09-06 10:03:30|||||||||1
1630922660000|2021-09-06 10:04:20|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|6
1630922670000|2021-09-06 10:04:30|||||||||5
1630922710000|2021-09-06 10:05:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|4
1630922740000|2021-09-06 10:05:40|||||||||2
1630922760000|2021-09-06 10:06:00|1328|1327|1328|1327|1328|1327|1328|1327|1
1630922820000|2021-09-06 10:07:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|4
1630922830000|2021-09-06 10:07:10|1328|1327|1328|1327|1328|1327|1328|1327|2
1630922840000|2021-09-06 10:07:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|3
1630922850000|2021-09-06 10:07:30|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|4
1630922860000|2021-09-06 10:07:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|4
1630922870000|2021-09-06 10:07:50|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.1|1327.1|7
1630922890000|2021-09-06 10:08:10|||||||||1
1630922950000|2021-09-06 10:09:10|1328.2|1327.2|1328|1327|1328.2|1327.2|1328|1327|11
1630922970000|2021-09-06 10:09:30|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|4
1630923010000|2021-09-06 10:10:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|3
1630923040000|2021-09-06 10:10:40|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1630923050000|2021-09-06 10:10:50|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|9
1630923060000|2021-09-06 10:11:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|9
1630923090000|2021-09-06 10:11:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1630923110000|2021-09-06 10:11:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1630923120000|2021-09-06 10:12:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1630923180000|2021-09-06 10:13:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|3
1630923210000|2021-09-06 10:13:30|||||||||7
1630923240000|2021-09-06 10:14:00|||||||||7
1630923290000|2021-09-06 10:14:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|5
1630923330000|2021-09-06 10:15:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|6
1630923350000|2021-09-06 10:15:50|||||||||2
1630923360000|2021-09-06 10:16:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|14
1630923370000|2021-09-06 10:16:10|||||||||9
1630923380000|2021-09-06 10:16:20|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|42
1630923440000|2021-09-06 10:17:20|||||||||1
1630923450000|2021-09-06 10:17:30|||||||||22
1630923470000|2021-09-06 10:17:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|19
1630923540000|2021-09-06 10:19:00|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|59
1630923570000|2021-09-06 10:19:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|10
1630923590000|2021-09-06 10:19:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|7
1630923600000|2021-09-06 10:20:00|||||||||1
1630923610000|2021-09-06 10:20:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1630923650000|2021-09-06 10:20:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|5
1630923660000|2021-09-06 10:21:00|||||||||8
1630923670000|2021-09-06 10:21:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|12
1630923680000|2021-09-06 10:21:20|||||||||4
1630923690000|2021-09-06 10:21:30|||||||||3
1630923700000|2021-09-06 10:21:40|||||||||2
1630923730000|2021-09-06 10:22:10|||||||||2
1630923740000|2021-09-06 10:22:20|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|22
1630923760000|2021-09-06 10:22:40|||||||||32
1630923770000|2021-09-06 10:22:50|1329|1328|1329|1328|1329|1328|1329|1328|2
1630923780000|2021-09-06 10:23:00|||||||||3
1630923820000|2021-09-06 10:23:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|5
1630923850000|2021-09-06 10:24:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|4
1630923860000|2021-09-06 10:24:20|||||||||3
1630923900000|2021-09-06 10:25:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1630923910000|2021-09-06 10:25:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1630923930000|2021-09-06 10:25:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1630923970000|2021-09-06 10:26:10|||||||||3
1630924070000|2021-09-06 10:27:50|||||||||1
1630924080000|2021-09-06 10:28:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|37
1630924110000|2021-09-06 10:28:30|||||||||5
1630924140000|2021-09-06 10:29:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|11
1630924150000|2021-09-06 10:29:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|5
1630924170000|2021-09-06 10:29:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1630924190000|2021-09-06 10:29:50|1328|1327|1328|1327|1328|1327|1328|1327|2
1630924270000|2021-09-06 10:31:10|||||||||1
1630924290000|2021-09-06 10:31:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|6
1630924300000|2021-09-06 10:31:40|||||||||12
1630924310000|2021-09-06 10:31:50|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|11
1630924320000|2021-09-06 10:32:00|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|5
1630924340000|2021-09-06 10:32:20|1328|1327|1328|1327|1328|1327|1328|1327|11
1630924360000|2021-09-06 10:32:40|||||||||1
1630924410000|2021-09-06 10:33:30|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|8
1630924460000|2021-09-06 10:34:20|1328|1327|1328|1327|1328|1327|1328|1327|3
1630924480000|2021-09-06 10:34:40|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|7
1630924500000|2021-09-06 10:35:00|||||||||2
1630924520000|2021-09-06 10:35:20|||||||||3
1630924570000|2021-09-06 10:36:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1630924580000|2021-09-06 10:36:20|||||||||7
1630924590000|2021-09-06 10:36:30|||||||||1
1630924600000|2021-09-06 10:36:40|||||||||1
1630924620000|2021-09-06 10:37:00|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|9
1630924630000|2021-09-06 10:37:10|||||||||3
1630924640000|2021-09-06 10:37:20|||||||||1
1630924660000|2021-09-06 10:37:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|4
1630924670000|2021-09-06 10:37:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1630924690000|2021-09-06 10:38:10|||||||||1
1630924700000|2021-09-06 10:38:20|1327.8|1326.8|1328|1327|1328|1327|1327.8|1326.8|19
1630924730000|2021-09-06 10:38:50|||||||||3
1630924830000|2021-09-06 10:40:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|3
1630924840000|2021-09-06 10:40:40|||||||||4
1630924850000|2021-09-06 10:40:50|1328|1327|1328|1327|1328|1327|1328|1327|3
1630924860000|2021-09-06 10:41:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|6
1630924880000|2021-09-06 10:41:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|26
1630924900000|2021-09-06 10:41:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|4
1630924920000|2021-09-06 10:42:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1630924940000|2021-09-06 10:42:20|||||||||2
1630925000000|2021-09-06 10:43:20|||||||||3
1630925010000|2021-09-06 10:43:30|||||||||3
1630925020000|2021-09-06 10:43:40|||||||||10
1630925030000|2021-09-06 10:43:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1630925080000|2021-09-06 10:44:40|||||||||4
1630925090000|2021-09-06 10:44:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1630925100000|2021-09-06 10:45:00|||||||||2
1630925120000|2021-09-06 10:45:20|||||||||2
1630925150000|2021-09-06 10:45:50|||||||||3
1630925170000|2021-09-06 10:46:10|||||||||7
1630925180000|2021-09-06 10:46:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1630925190000|2021-09-06 10:46:30|||||||||7
1630925210000|2021-09-06 10:46:50|||||||||3
1630925230000|2021-09-06 10:47:10|||||||||3
1630925240000|2021-09-06 10:47:20|||||||||3
1630925280000|2021-09-06 10:48:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1630925300000|2021-09-06 10:48:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|7
1630925310000|2021-09-06 10:48:30|||||||||2
1630925330000|2021-09-06 10:48:50|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|5
1630925490000|2021-09-06 10:51:30|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|4
1630925580000|2021-09-06 10:53:00|||||||||1
1630925620000|2021-09-06 10:53:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|5
1630925700000|2021-09-06 10:55:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|4
1630925720000|2021-09-06 10:55:20|||||||||1
1630925740000|2021-09-06 10:55:40|||||||||1
1630925750000|2021-09-06 10:55:50|1328.3|1327.3|1328.5|1327.5|1328.5|1327.5|1328.3|1327.3|33
1630925760000|2021-09-06 10:56:00|||||||||9
1630925780000|2021-09-06 10:56:20|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|21
1630925800000|2021-09-06 10:56:40|||||||||1
1630925810000|2021-09-06 10:56:50|||||||||1
1630925840000|2021-09-06 10:57:20|||||||||1
1630925850000|2021-09-06 10:57:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|20
1630925860000|2021-09-06 10:57:40|||||||||2
1630925920000|2021-09-06 10:58:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|19
1630925930000|2021-09-06 10:58:50|||||||||2
1630925940000|2021-09-06 10:59:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1630925980000|2021-09-06 10:59:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1630925990000|2021-09-06 10:59:50|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|34
1630926000000|2021-09-06 11:00:00|||||||||60
1630926010000|2021-09-06 11:00:10|||||||||12
1630926020000|2021-09-06 11:00:20|||||||||2
1630926030000|2021-09-06 11:00:30|||||||||2
1630926060000|2021-09-06 11:01:00|||||||||1
1630926070000|2021-09-06 11:01:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|35
1630926080000|2021-09-06 11:01:20|||||||||71
1630926090000|2021-09-06 11:01:30|||||||||13
1630926100000|2021-09-06 11:01:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|8
1630926130000|2021-09-06 11:02:10|||||||||5
1630926140000|2021-09-06 11:02:20|1329|1328|1329|1328|1329|1328|1329|1328|10
1630926150000|2021-09-06 11:02:30|||||||||42
1630926160000|2021-09-06 11:02:40|||||||||38
1630926170000|2021-09-06 11:02:50|||||||||9
1630926180000|2021-09-06 11:03:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|14
1630926270000|2021-09-06 11:04:30|||||||||5
1630926280000|2021-09-06 11:04:40|||||||||9
1630926300000|2021-09-06 11:05:00|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|9
1630926310000|2021-09-06 11:05:10|||||||||1
1630926350000|2021-09-06 11:05:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|7
1630926450000|2021-09-06 11:07:30|1329|1328|1329|1328|1329|1328|1329|1328|1
1630926470000|2021-09-06 11:07:50|||||||||1
1630926500000|2021-09-06 11:08:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|4
1630926530000|2021-09-06 11:08:50|||||||||3
1630926540000|2021-09-06 11:09:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|17
1630926550000|2021-09-06 11:09:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|36
1630926560000|2021-09-06 11:09:20|||||||||23
1630926570000|2021-09-06 11:09:30|||||||||8
1630926590000|2021-09-06 11:09:50|||||||||42
1630926600000|2021-09-06 11:10:00|||||||||11
1630926610000|2021-09-06 11:10:10|||||||||5
1630926640000|2021-09-06 11:10:40|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|54
1630926650000|2021-09-06 11:10:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|3
1630926700000|2021-09-06 11:11:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|37
1630926710000|2021-09-06 11:11:50|||||||||74
1630926720000|2021-09-06 11:12:00|||||||||4
1630926730000|2021-09-06 11:12:10|||||||||3
1630926820000|2021-09-06 11:13:40|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|22
1630926870000|2021-09-06 11:14:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1630926910000|2021-09-06 11:15:10|||||||||1
1630927060000|2021-09-06 11:17:40|1329|1328|1329|1328|1329|1328|1329|1328|1
1630927070000|2021-09-06 11:17:50|||||||||7
1630927090000|2021-09-06 11:18:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|6
1630927100000|2021-09-06 11:18:20|||||||||2
1630927110000|2021-09-06 11:18:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1630927190000|2021-09-06 11:19:50|||||||||1
1630927220000|2021-09-06 11:20:20|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|15
1630927240000|2021-09-06 11:20:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1630927330000|2021-09-06 11:22:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1630927340000|2021-09-06 11:22:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1630927460000|2021-09-06 11:24:20|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|6
1630927470000|2021-09-06 11:24:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|52
1630927480000|2021-09-06 11:24:40|||||||||32
1630927550000|2021-09-06 11:25:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|3
1630927600000|2021-09-06 11:26:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1630927650000|2021-09-06 11:27:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1630927820000|2021-09-06 11:30:20|||||||||3
1630927830000|2021-09-06 11:30:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1630927840000|2021-09-06 11:30:40|||||||||5
1630927860000|2021-09-06 11:31:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|3
1630927870000|2021-09-06 11:31:10|||||||||5
1630927880000|2021-09-06 11:31:20|||||||||1
1630927980000|2021-09-06 11:33:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1630928010000|2021-09-06 11:33:30|1329|1328|1329|1328|1329|1328|1329|1328|1
1630928030000|2021-09-06 11:33:50|||||||||14
1630928190000|2021-09-06 11:36:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|3
1630928290000|2021-09-06 11:38:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1630928320000|2021-09-06 11:38:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1630928350000|2021-09-06 11:39:10|||||||||1
1630928360000|2021-09-06 11:39:20|||||||||1
1630928390000|2021-09-06 11:39:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1630928410000|2021-09-06 11:40:10|||||||||1
1630928450000|2021-09-06 11:40:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1630928460000|2021-09-06 11:41:00|||||||||8
1630928500000|2021-09-06 11:41:40|||||||||3
1630928530000|2021-09-06 11:42:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1630928670000|2021-09-06 11:44:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1630928680000|2021-09-06 11:44:40|||||||||1
1630928700000|2021-09-06 11:45:00|||||||||1
1630928780000|2021-09-06 11:46:20|1329|1328|1329|1328|1329|1328|1329|1328|1
1630928800000|2021-09-06 11:46:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1630928910000|2021-09-06 11:48:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1630928920000|2021-09-06 11:48:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1630928940000|2021-09-06 11:49:00|||||||||2
1630928950000|2021-09-06 11:49:10|||||||||1
1630929100000|2021-09-06 11:51:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1630929140000|2021-09-06 11:52:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1630929290000|2021-09-06 11:54:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1630929300000|2021-09-06 11:55:00|||||||||1
1630929360000|2021-09-06 11:56:00|||||||||1
1630929390000|2021-09-06 11:56:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1630929430000|2021-09-06 11:57:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|7
1630929470000|2021-09-06 11:57:50|1329|1328|1329|1328|1329|1328|1329|1328|1
1630929510000|2021-09-06 11:58:30|||||||||2
1630929530000|2021-09-06 11:58:50|||||||||1
1630929600000|2021-09-06 12:00:00|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|12
1630929610000|2021-09-06 12:00:10|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|3
1630929640000|2021-09-06 12:00:40|||||||||1
1630929650000|2021-09-06 12:00:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1630929660000|2021-09-06 12:01:00|1329|1328|1329|1328|1329|1328|1329|1328|3
1630929720000|2021-09-06 12:02:00|||||||||2
1630929770000|2021-09-06 12:02:50|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1630929820000|2021-09-06 12:03:40|||||||||2
1630929830000|2021-09-06 12:03:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1630929860000|2021-09-06 12:04:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1630929870000|2021-09-06 12:04:30|||||||||2
1630929880000|2021-09-06 12:04:40|1329|1328|1329|1328|1329|1328|1329|1328|1
1630929890000|2021-09-06 12:04:50|||||||||1
1630929920000|2021-09-06 12:05:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1630929940000|2021-09-06 12:05:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1630929970000|2021-09-06 12:06:10|||||||||2
1630929980000|2021-09-06 12:06:20|||||||||3
1630929990000|2021-09-06 12:06:30|||||||||1
1630930030000|2021-09-06 12:07:10|||||||||2
1630930070000|2021-09-06 12:07:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1630930120000|2021-09-06 12:08:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1630930140000|2021-09-06 12:09:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|6
1630930170000|2021-09-06 12:09:30|||||||||2
1630930180000|2021-09-06 12:09:40|||||||||3
1630930210000|2021-09-06 12:10:10|||||||||5
1630930240000|2021-09-06 12:10:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1630930260000|2021-09-06 12:11:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1630930290000|2021-09-06 12:11:30|||||||||2
1630930310000|2021-09-06 12:11:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|4
1630930350000|2021-09-06 12:12:30|||||||||6
1630930390000|2021-09-06 12:13:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|2
1630930400000|2021-09-06 12:13:20|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1630930410000|2021-09-06 12:13:30|||||||||2
1630930420000|2021-09-06 12:13:40|||||||||6
1630930440000|2021-09-06 12:14:00|||||||||3
1630930450000|2021-09-06 12:14:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1630930490000|2021-09-06 12:14:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|2
1630930500000|2021-09-06 12:15:00|||||||||2
1630930540000|2021-09-06 12:15:40|||||||||2
1630930570000|2021-09-06 12:16:10|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|14
1630930590000|2021-09-06 12:16:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|19
1630930600000|2021-09-06 12:16:40|||||||||4
1630930620000|2021-09-06 12:17:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|16
1630930650000|2021-09-06 12:17:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|3
1630930660000|2021-09-06 12:17:40|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|4
1630930690000|2021-09-06 12:18:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|4
1630930700000|2021-09-06 12:18:20|||||||||1
1630930720000|2021-09-06 12:18:40|||||||||2
1630930730000|2021-09-06 12:18:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1630930780000|2021-09-06 12:19:40|1328|1327|1328|1327|1328|1327|1328|1327|3
1630930790000|2021-09-06 12:19:50|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|7
1630930800000|2021-09-06 12:20:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1630930840000|2021-09-06 12:20:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|4
1630930850000|2021-09-06 12:20:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1630930860000|2021-09-06 12:21:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1630930870000|2021-09-06 12:21:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|5
1630930880000|2021-09-06 12:21:20|||||||||3
1630930900000|2021-09-06 12:21:40|||||||||4
1630930930000|2021-09-06 12:22:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1630931040000|2021-09-06 12:24:00|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|2
1630931060000|2021-09-06 12:24:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1630931130000|2021-09-06 12:25:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1630931220000|2021-09-06 12:27:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1630931250000|2021-09-06 12:27:30|||||||||2
1630931300000|2021-09-06 12:28:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1630931310000|2021-09-06 12:28:30|||||||||2
1630931320000|2021-09-06 12:28:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1630931350000|2021-09-06 12:29:10|1328|1327|1328|1327|1328.1|1327.1|1328|1327|6
1630931360000|2021-09-06 12:29:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|4
1630931380000|2021-09-06 12:29:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1630931390000|2021-09-06 12:29:50|||||||||3
1630931400000|2021-09-06 12:30:00|1327.8|1326.8|1328.1|1327.1|1328.1|1327.1|1327.8|1326.8|4
1630931450000|2021-09-06 12:30:50|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|6
1630931460000|2021-09-06 12:31:00|||||||||1
1630931470000|2021-09-06 12:31:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1630931490000|2021-09-06 12:31:30|||||||||3
1630931530000|2021-09-06 12:32:10|||||||||4
1630931540000|2021-09-06 12:32:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|3
1630931630000|2021-09-06 12:33:50|1328|1327|1328|1327|1328|1327|1328|1327|1
1630931690000|2021-09-06 12:34:50|||||||||3
1630931730000|2021-09-06 12:35:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1630931750000|2021-09-06 12:35:50|1328|1327|1328|1327|1328|1327|1328|1327|1
1630931810000|2021-09-06 12:36:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1630931830000|2021-09-06 12:37:10|||||||||3
1630931860000|2021-09-06 12:37:40|1328|1327|1328|1327|1328|1327|1328|1327|8
1630931880000|2021-09-06 12:38:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1630931890000|2021-09-06 12:38:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1630931900000|2021-09-06 12:38:20|||||||||1
1630931930000|2021-09-06 12:38:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1630931980000|2021-09-06 12:39:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1630932000000|2021-09-06 12:40:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1630932030000|2021-09-06 12:40:30|||||||||3
1630932080000|2021-09-06 12:41:20|||||||||1
1630932140000|2021-09-06 12:42:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1630932150000|2021-09-06 12:42:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1630932180000|2021-09-06 12:43:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1630932200000|2021-09-06 12:43:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1630932240000|2021-09-06 12:44:00|||||||||2
1630932260000|2021-09-06 12:44:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1630932310000|2021-09-06 12:45:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1630932320000|2021-09-06 12:45:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1630932340000|2021-09-06 12:45:40|||||||||4
1630932360000|2021-09-06 12:46:00|||||||||12
1630932370000|2021-09-06 12:46:10|||||||||1
1630932380000|2021-09-06 12:46:20|||||||||4
1630932390000|2021-09-06 12:46:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1630932410000|2021-09-06 12:46:50|||||||||4
1630932420000|2021-09-06 12:47:00|||||||||6
1630932430000|2021-09-06 12:47:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|4
1630932440000|2021-09-06 12:47:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|6
1630932450000|2021-09-06 12:47:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|9
1630932470000|2021-09-06 12:47:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|4
1630932480000|2021-09-06 12:48:00|||||||||5
1630932490000|2021-09-06 12:48:10|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|9
1630932500000|2021-09-06 12:48:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1630932520000|2021-09-06 12:48:40|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|5
1630932530000|2021-09-06 12:48:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|64
1630932540000|2021-09-06 12:49:00|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|4
1630932550000|2021-09-06 12:49:10|1327|1326|1327|1326|1327|1326|1327|1326|6
1630932570000|2021-09-06 12:49:30|||||||||2
1630932580000|2021-09-06 12:49:40|||||||||3
1630932590000|2021-09-06 12:49:50|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|8
1630932610000|2021-09-06 12:50:10|||||||||5
1630932620000|2021-09-06 12:50:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1630932630000|2021-09-06 12:50:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|4
1630932640000|2021-09-06 12:50:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|3
1630932650000|2021-09-06 12:50:50|||||||||2
1630932710000|2021-09-06 12:51:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1630932770000|2021-09-06 12:52:50|||||||||2
1630932790000|2021-09-06 12:53:10|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|20
1630932880000|2021-09-06 12:54:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|4
1630932900000|2021-09-06 12:55:00|1327|1326|1327|1326|1327|1326|1327|1326|5
1630932910000|2021-09-06 12:55:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1630932920000|2021-09-06 12:55:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1630932950000|2021-09-06 12:55:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1630933000000|2021-09-06 12:56:40|||||||||11
1630933050000|2021-09-06 12:57:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1630933060000|2021-09-06 12:57:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1630933080000|2021-09-06 12:58:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1630933130000|2021-09-06 12:58:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1630933160000|2021-09-06 12:59:20|||||||||3
1630933220000|2021-09-06 13:00:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1630933230000|2021-09-06 13:00:30|||||||||3
1630933240000|2021-09-06 13:00:40|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|8
1630933250000|2021-09-06 13:00:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|10
1630933260000|2021-09-06 13:01:00|||||||||39
1630933280000|2021-09-06 13:01:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|9
1630933290000|2021-09-06 13:01:30|||||||||4
1630933300000|2021-09-06 13:01:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1630933310000|2021-09-06 13:01:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|6
1630933320000|2021-09-06 13:02:00|||||||||5
1630933330000|2021-09-06 13:02:10|||||||||2
1630933360000|2021-09-06 13:02:40|||||||||1
1630933390000|2021-09-06 13:03:10|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|3
1630933400000|2021-09-06 13:03:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|7
1630933460000|2021-09-06 13:04:20|1328|1327|1328|1327|1328|1327|1328|1327|9
1630933480000|2021-09-06 13:04:40|||||||||2
1630933490000|2021-09-06 13:04:50|||||||||4
1630933550000|2021-09-06 13:05:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|11
1630933560000|2021-09-06 13:06:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|3
1630933580000|2021-09-06 13:06:20|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|8
1630933600000|2021-09-06 13:06:40|||||||||2
1630933620000|2021-09-06 13:07:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1630933630000|2021-09-06 13:07:10|||||||||9
1630933640000|2021-09-06 13:07:20|||||||||3
1630933690000|2021-09-06 13:08:10|||||||||5
1630933720000|2021-09-06 13:08:40|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|2
1630933730000|2021-09-06 13:08:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|3
1630933770000|2021-09-06 13:09:30|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|3
1630933780000|2021-09-06 13:09:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1630933830000|2021-09-06 13:10:30|1328|1327|1328|1327|1328|1327|1328|1327|3
1630933890000|2021-09-06 13:11:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|3
1630933900000|2021-09-06 13:11:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1630933930000|2021-09-06 13:12:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1630934010000|2021-09-06 13:13:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|11
1630934020000|2021-09-06 13:13:40|1328|1327|1328|1327|1328|1327|1328|1327|5
1630934040000|2021-09-06 13:14:00|||||||||3
1630934060000|2021-09-06 13:14:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|3
1630934140000|2021-09-06 13:15:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1630934190000|2021-09-06 13:16:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|10
1630934230000|2021-09-06 13:17:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1630934240000|2021-09-06 13:17:20|||||||||1
1630934280000|2021-09-06 13:18:00|||||||||1
1630934340000|2021-09-06 13:19:00|||||||||1
1630934390000|2021-09-06 13:19:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1630934400000|2021-09-06 13:20:00|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|5
1630934420000|2021-09-06 13:20:20|||||||||2
1630934430000|2021-09-06 13:20:30|||||||||1
1630934440000|2021-09-06 13:20:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|3
1630934490000|2021-09-06 13:21:30|||||||||5
1630934500000|2021-09-06 13:21:40|1328|1327|1328|1327|1328|1327|1328|1327|3
1630934530000|2021-09-06 13:22:10|||||||||7
1630934560000|2021-09-06 13:22:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|8
1630934570000|2021-09-06 13:22:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|3
1630934580000|2021-09-06 13:23:00|||||||||2
1630934590000|2021-09-06 13:23:10|||||||||1
1630934600000|2021-09-06 13:23:20|||||||||13
1630934630000|2021-09-06 13:23:50|||||||||7
1630934640000|2021-09-06 13:24:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|13
1630934650000|2021-09-06 13:24:10|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1630934660000|2021-09-06 13:24:20|||||||||11
1630934670000|2021-09-06 13:24:30|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|6
1630934680000|2021-09-06 13:24:40|||||||||4
1630934690000|2021-09-06 13:24:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1630934710000|2021-09-06 13:25:10|||||||||2
1630934720000|2021-09-06 13:25:20|||||||||8
1630934730000|2021-09-06 13:25:30|||||||||3
1630934740000|2021-09-06 13:25:40|||||||||3
1630934750000|2021-09-06 13:25:50|||||||||5
1630934760000|2021-09-06 13:26:00|||||||||1
1630934780000|2021-09-06 13:26:20|||||||||1
1630934790000|2021-09-06 13:26:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|19
1630934810000|2021-09-06 13:26:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|3
1630934850000|2021-09-06 13:27:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1630934860000|2021-09-06 13:27:40|||||||||7
1630934890000|2021-09-06 13:28:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1630934910000|2021-09-06 13:28:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|3
1630934940000|2021-09-06 13:29:00|||||||||1
1630934980000|2021-09-06 13:29:40|||||||||10
1630935000000|2021-09-06 13:30:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.4|1327.9|12
1630935060000|2021-09-06 13:31:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|25
1630935070000|2021-09-06 13:31:10|||||||||58
1630935080000|2021-09-06 13:31:20|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|16
1630935090000|2021-09-06 13:31:30|||||||||7
1630935130000|2021-09-06 13:32:10|||||||||2
1630935140000|2021-09-06 13:32:20|||||||||4
1630935180000|2021-09-06 13:33:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|8
1630935200000|2021-09-06 13:33:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|3
1630935210000|2021-09-06 13:33:30|||||||||5
1630935220000|2021-09-06 13:33:40|||||||||2
1630935230000|2021-09-06 13:33:50|||||||||2
1630935240000|2021-09-06 13:34:00|||||||||4
1630935280000|2021-09-06 13:34:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|2
1630935340000|2021-09-06 13:35:40|||||||||2
1630935380000|2021-09-06 13:36:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1
1630935390000|2021-09-06 13:36:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|5
1630935420000|2021-09-06 13:37:00|||||||||3
1630935430000|2021-09-06 13:37:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1
1630935470000|2021-09-06 13:37:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|12
1630935490000|2021-09-06 13:38:10|||||||||3
1630935540000|2021-09-06 13:39:00|||||||||6
1630935550000|2021-09-06 13:39:10|||||||||12
1630935560000|2021-09-06 13:39:20|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|37
1630935600000|2021-09-06 13:40:00|||||||||18
1630935650000|2021-09-06 13:40:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|18
1630935680000|2021-09-06 13:41:20|||||||||3
1630935700000|2021-09-06 13:41:40|||||||||2
1630935710000|2021-09-06 13:41:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|2
1630935730000|2021-09-06 13:42:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|1
1630935740000|2021-09-06 13:42:20|||||||||4
1630935750000|2021-09-06 13:42:30|||||||||5
1630935770000|2021-09-06 13:42:50|||||||||3
1630935780000|2021-09-06 13:43:00|||||||||1
1630935790000|2021-09-06 13:43:10|||||||||3
1630935810000|2021-09-06 13:43:30|||||||||1
1630935820000|2021-09-06 13:43:40|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|5
1630935860000|2021-09-06 13:44:20|||||||||1
1630935900000|2021-09-06 13:45:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|12
1630935910000|2021-09-06 13:45:10|||||||||2
1630935930000|2021-09-06 13:45:30|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|9
1630935950000|2021-09-06 13:45:50|||||||||11
1630935970000|2021-09-06 13:46:10|||||||||27
1630935980000|2021-09-06 13:46:20|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|31
1630935990000|2021-09-06 13:46:30|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|28
1630936040000|2021-09-06 13:47:20|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|2
1630936050000|2021-09-06 13:47:30|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|2
1630936080000|2021-09-06 13:48:00|||||||||13
1630936100000|2021-09-06 13:48:20|||||||||7
1630936110000|2021-09-06 13:48:30|||||||||2
1630936120000|2021-09-06 13:48:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|19
1630936130000|2021-09-06 13:48:50|||||||||15
1630936140000|2021-09-06 13:49:00|||||||||6
1630936160000|2021-09-06 13:49:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|3
1630936170000|2021-09-06 13:49:30|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|1
1630936200000|2021-09-06 13:50:00|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|4
1630936210000|2021-09-06 13:50:10|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|5
1630936220000|2021-09-06 13:50:20|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|3
1630936230000|2021-09-06 13:50:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|6
1630936250000|2021-09-06 13:50:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|7
1630936260000|2021-09-06 13:51:00|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|5
1630936280000|2021-09-06 13:51:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|3
1630936300000|2021-09-06 13:51:40|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|3
1630936340000|2021-09-06 13:52:20|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|5
1630936350000|2021-09-06 13:52:30|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|19
1630936380000|2021-09-06 13:53:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|2
1630936430000|2021-09-06 13:53:50|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|6
1630936440000|2021-09-06 13:54:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1
1630936460000|2021-09-06 13:54:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|3
1630936470000|2021-09-06 13:54:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|2
1630936480000|2021-09-06 13:54:40|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|5
1630936490000|2021-09-06 13:54:50|||||||||1
1630936500000|2021-09-06 13:55:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|14
1630936510000|2021-09-06 13:55:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|6
1630936530000|2021-09-06 13:55:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|4
1630936540000|2021-09-06 13:55:40|||||||||3
1630936550000|2021-09-06 13:55:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1
1630936580000|2021-09-06 13:56:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|1
1630936600000|2021-09-06 13:56:40|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|9
1630936620000|2021-09-06 13:57:00|||||||||5
1630936630000|2021-09-06 13:57:10|||||||||7
1630936660000|2021-09-06 13:57:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|4
1630936690000|2021-09-06 13:58:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|9
1630936730000|2021-09-06 13:58:50|||||||||6
1630936740000|2021-09-06 13:59:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|5
1630936750000|2021-09-06 13:59:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|6
1630936770000|2021-09-06 13:59:30|||||||||7
1630936780000|2021-09-06 13:59:40|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|12
1630936790000|2021-09-06 13:59:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|3
1630936800000|2021-09-06 14:00:00|1329.3|1328.8|1329.5|1329|1329.5|1329|1329.3|1328.8|48
1630936810000|2021-09-06 14:00:10|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|33
1630936830000|2021-09-06 14:00:30|||||||||6
1630936860000|2021-09-06 14:01:00|||||||||18
1630936870000|2021-09-06 14:01:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|7
1630936900000|2021-09-06 14:01:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|4
1630936910000|2021-09-06 14:01:50|||||||||3
1630936940000|2021-09-06 14:02:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|11
1630936950000|2021-09-06 14:02:30|||||||||1
1630936960000|2021-09-06 14:02:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|13
1630936990000|2021-09-06 14:03:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|19
1630937020000|2021-09-06 14:03:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|11
1630937040000|2021-09-06 14:04:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|25
1630937060000|2021-09-06 14:04:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1
1630937080000|2021-09-06 14:04:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1
1630937090000|2021-09-06 14:04:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|6
1630937100000|2021-09-06 14:05:00|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|11
1630937120000|2021-09-06 14:05:20|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|18
1630937130000|2021-09-06 14:05:30|||||||||1
1630937140000|2021-09-06 14:05:40|||||||||17
1630937150000|2021-09-06 14:05:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|9
1630937160000|2021-09-06 14:06:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|2
1630937190000|2021-09-06 14:06:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1
1630937200000|2021-09-06 14:06:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|7
1630937240000|2021-09-06 14:07:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|2
1630937250000|2021-09-06 14:07:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|2
1630937280000|2021-09-06 14:08:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|3
1630937290000|2021-09-06 14:08:10|||||||||2
1630937330000|2021-09-06 14:08:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|3
1630937340000|2021-09-06 14:09:00|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|3
1630937370000|2021-09-06 14:09:30|||||||||13
1630937390000|2021-09-06 14:09:50|||||||||2
1630937400000|2021-09-06 14:10:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|2
1630937410000|2021-09-06 14:10:10|||||||||14
1630937420000|2021-09-06 14:10:20|||||||||3
1630937430000|2021-09-06 14:10:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|12
1630937440000|2021-09-06 14:10:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|4
1630937450000|2021-09-06 14:10:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|3
1630937510000|2021-09-06 14:11:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1
1630937520000|2021-09-06 14:12:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|4
1630937540000|2021-09-06 14:12:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|0
1630937550000|2021-09-06 14:12:30|||||||||3
1630937570000|2021-09-06 14:12:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|2
1630937580000|2021-09-06 14:13:00|||||||||4
1630937590000|2021-09-06 14:13:10|||||||||14
1630937600000|2021-09-06 14:13:20|||||||||2
1630937620000|2021-09-06 14:13:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|3
1630937630000|2021-09-06 14:13:50|||||||||3
1630937640000|2021-09-06 14:14:00|||||||||1
1630937660000|2021-09-06 14:14:20|||||||||5
1630937670000|2021-09-06 14:14:30|||||||||1
1630937680000|2021-09-06 14:14:40|||||||||1
1630937700000|2021-09-06 14:15:00|||||||||2
1630937710000|2021-09-06 14:15:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|5
1630937750000|2021-09-06 14:15:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|7
1630937770000|2021-09-06 14:16:10|||||||||10
1630937780000|2021-09-06 14:16:20|||||||||3
1630937790000|2021-09-06 14:16:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|3
1630937800000|2021-09-06 14:16:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|1
1630937830000|2021-09-06 14:17:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1
1630937850000|2021-09-06 14:17:30|||||||||1
1630937900000|2021-09-06 14:18:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|5
1630937920000|2021-09-06 14:18:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|4
1630937960000|2021-09-06 14:19:20|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|28
1630937980000|2021-09-06 14:19:40|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|8
1630937990000|2021-09-06 14:19:50|||||||||4
1630938000000|2021-09-06 14:20:00|||||||||5
1630938010000|2021-09-06 14:20:10|||||||||2
1630938020000|2021-09-06 14:20:20|||||||||1
1630938030000|2021-09-06 14:20:30|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|3
1630938040000|2021-09-06 14:20:40|||||||||1
1630938050000|2021-09-06 14:20:50|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|4
1630938070000|2021-09-06 14:21:10|||||||||1
1630938100000|2021-09-06 14:21:40|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|43
1630938120000|2021-09-06 14:22:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|11
1630938180000|2021-09-06 14:23:00|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|9
1630938190000|2021-09-06 14:23:10|||||||||9
1630938200000|2021-09-06 14:23:20|||||||||2
1630938210000|2021-09-06 14:23:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|5
1630938240000|2021-09-06 14:24:00|||||||||13
1630938250000|2021-09-06 14:24:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|8
1630938270000|2021-09-06 14:24:30|||||||||4
1630938300000|2021-09-06 14:25:00|||||||||4
1630938330000|2021-09-06 14:25:30|||||||||8
1630938370000|2021-09-06 14:26:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|8
1630938390000|2021-09-06 14:26:30|||||||||10
1630938400000|2021-09-06 14:26:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|29
1630938410000|2021-09-06 14:26:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1
1630938430000|2021-09-06 14:27:10|||||||||10
1630938440000|2021-09-06 14:27:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|10
1630938470000|2021-09-06 14:27:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|5
1630938480000|2021-09-06 14:28:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|18
1630938510000|2021-09-06 14:28:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|26
1630938560000|2021-09-06 14:29:20|||||||||1
1630938600000|2021-09-06 14:30:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|27
1630938610000|2021-09-06 14:30:10|||||||||2
1630938620000|2021-09-06 14:30:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|16
1630938630000|2021-09-06 14:30:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|3
1630938650000|2021-09-06 14:30:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|11
1630938670000|2021-09-06 14:31:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|13
1630938700000|2021-09-06 14:31:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|12
1630938710000|2021-09-06 14:31:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|20
1630938750000|2021-09-06 14:32:30|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|36
1630938760000|2021-09-06 14:32:40|||||||||27
1630938770000|2021-09-06 14:32:50|1328.8|1328.3|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|68
1630938780000|2021-09-06 14:33:00|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.3|1327.8|157
1630938790000|2021-09-06 14:33:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|33
1630938800000|2021-09-06 14:33:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|35
1630938810000|2021-09-06 14:33:30|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|49
1630938820000|2021-09-06 14:33:40|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|45
1630938830000|2021-09-06 14:33:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|8
1630938850000|2021-09-06 14:34:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|27
1630938880000|2021-09-06 14:34:40|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|2
1630938900000|2021-09-06 14:35:00|||||||||2
1630938920000|2021-09-06 14:35:20|||||||||3
1630938950000|2021-09-06 14:35:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|8
1630938970000|2021-09-06 14:36:10|||||||||1
1630938980000|2021-09-06 14:36:20|||||||||25
1630939000000|2021-09-06 14:36:40|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|14
1630939030000|2021-09-06 14:37:10|||||||||1
1630939040000|2021-09-06 14:37:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|8
1630939060000|2021-09-06 14:37:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|17
1630939070000|2021-09-06 14:37:50|||||||||10
1630939090000|2021-09-06 14:38:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|15
1630939100000|2021-09-06 14:38:20|||||||||1
1630939110000|2021-09-06 14:38:30|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|36
1630939130000|2021-09-06 14:38:50|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|5
1630939140000|2021-09-06 14:39:00|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|3
1630939150000|2021-09-06 14:39:10|||||||||3
1630939190000|2021-09-06 14:39:50|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|12
1630939230000|2021-09-06 14:40:30|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|8
1630939270000|2021-09-06 14:41:10|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|10
1630939310000|2021-09-06 14:41:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|3
1630939320000|2021-09-06 14:42:00|||||||||8
1630939330000|2021-09-06 14:42:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1
1630939340000|2021-09-06 14:42:20|||||||||9
1630939350000|2021-09-06 14:42:30|||||||||2
1630939360000|2021-09-06 14:42:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|5
1630939370000|2021-09-06 14:42:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|40
1630939400000|2021-09-06 14:43:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|3
1630939430000|2021-09-06 14:43:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|8
1630939440000|2021-09-06 14:44:00|||||||||7
1630939450000|2021-09-06 14:44:10|||||||||4
1630939480000|2021-09-06 14:44:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|3
1630939490000|2021-09-06 14:44:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|2
1630939500000|2021-09-06 14:45:00|||||||||1
1630939510000|2021-09-06 14:45:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|25
1630939580000|2021-09-06 14:46:20|||||||||9
1630939590000|2021-09-06 14:46:30|||||||||3
1630939600000|2021-09-06 14:46:40|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|22
1630939610000|2021-09-06 14:46:50|||||||||5
1630939650000|2021-09-06 14:47:30|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|10
1630939670000|2021-09-06 14:47:50|||||||||6
1630939690000|2021-09-06 14:48:10|||||||||10
1630939770000|2021-09-06 14:49:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|7
1630939820000|2021-09-06 14:50:20|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|3
1630939860000|2021-09-06 14:51:00|||||||||8
1630939880000|2021-09-06 14:51:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|13
1630939920000|2021-09-06 14:52:00|||||||||18
1630939950000|2021-09-06 14:52:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|21
1630939960000|2021-09-06 14:52:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|20
1630939990000|2021-09-06 14:53:10|||||||||3
1630940010000|2021-09-06 14:53:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1
1630940030000|2021-09-06 14:53:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|11
1630940040000|2021-09-06 14:54:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1
1630940050000|2021-09-06 14:54:10|||||||||1
1630940080000|2021-09-06 14:54:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|18
1630940090000|2021-09-06 14:54:50|||||||||1
1630940130000|2021-09-06 14:55:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|12
1630940140000|2021-09-06 14:55:40|||||||||7
1630940160000|2021-09-06 14:56:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|3
1630940200000|2021-09-06 14:56:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|21
1630940210000|2021-09-06 14:56:50|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|12
1630940220000|2021-09-06 14:57:00|||||||||3
1630940280000|2021-09-06 14:58:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|12
1630940290000|2021-09-06 14:58:10|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|36
1630940300000|2021-09-06 14:58:20|||||||||1
1630940330000|2021-09-06 14:58:50|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|7
1630940340000|2021-09-06 14:59:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|6
1630940380000|2021-09-06 14:59:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|19
1630940400000|2021-09-06 15:00:00|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|110
1630940410000|2021-09-06 15:00:10|||||||||3
1630940430000|2021-09-06 15:00:30|||||||||28
1630940450000|2021-09-06 15:00:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|8
1630940460000|2021-09-06 15:01:00|||||||||19
1630940490000|2021-09-06 15:01:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|10
1630940520000|2021-09-06 15:02:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|2
1630940540000|2021-09-06 15:02:20|||||||||18
1630940600000|2021-09-06 15:03:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|14
1630940610000|2021-09-06 15:03:30|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|34
1630940620000|2021-09-06 15:03:40|1328.9|1328.4|1328.8|1328.3|1329|1328.5|1328.8|1328.3|30
1630940630000|2021-09-06 15:03:50|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|10
1630940660000|2021-09-06 15:04:20|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|205
1630940670000|2021-09-06 15:04:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|3
1630940690000|2021-09-06 15:04:50|1329.1|1328.6|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|45
1630940730000|2021-09-06 15:05:30|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|6
1630940760000|2021-09-06 15:06:00|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|8
1630940780000|2021-09-06 15:06:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|6
1630940790000|2021-09-06 15:06:30|||||||||3
1630940800000|2021-09-06 15:06:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|8
1630940840000|2021-09-06 15:07:20|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|16
1630940900000|2021-09-06 15:08:20|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|15
1630940950000|2021-09-06 15:09:10|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|9
1630940970000|2021-09-06 15:09:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|22
1630940990000|2021-09-06 15:09:50|||||||||1
1630941000000|2021-09-06 15:10:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|10
1630941060000|2021-09-06 15:11:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|17
1630941120000|2021-09-06 15:12:00|||||||||5
1630941150000|2021-09-06 15:12:30|||||||||1
1630941160000|2021-09-06 15:12:40|||||||||1
1630941170000|2021-09-06 15:12:50|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|18
1630941180000|2021-09-06 15:13:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|9
1630941210000|2021-09-06 15:13:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|6
1630941240000|2021-09-06 15:14:00|||||||||1
1630941250000|2021-09-06 15:14:10|||||||||6
1630941260000|2021-09-06 15:14:20|||||||||1
1630941280000|2021-09-06 15:14:40|||||||||7
1630941290000|2021-09-06 15:14:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|2
1630941300000|2021-09-06 15:15:00|||||||||5
1630941340000|2021-09-06 15:15:40|||||||||4
1630941370000|2021-09-06 15:16:10|||||||||4
1630941390000|2021-09-06 15:16:30|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|3
1630941410000|2021-09-06 15:16:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|5
1630941430000|2021-09-06 15:17:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|2
1630941480000|2021-09-06 15:18:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|4
1630941490000|2021-09-06 15:18:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|7
1630941500000|2021-09-06 15:18:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|10
1630941510000|2021-09-06 15:18:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|3
1630941530000|2021-09-06 15:18:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|7
1630941540000|2021-09-06 15:19:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|7
1630941570000|2021-09-06 15:19:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|14
1630941580000|2021-09-06 15:19:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|6
1630941590000|2021-09-06 15:19:50|||||||||8
1630941600000|2021-09-06 15:20:00|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|10
1630941610000|2021-09-06 15:20:10|||||||||2
1630941660000|2021-09-06 15:21:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|15
1630941680000|2021-09-06 15:21:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|4
1630941720000|2021-09-06 15:22:00|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|16
1630941730000|2021-09-06 15:22:10|||||||||1
1630941740000|2021-09-06 15:22:20|||||||||12
1630941750000|2021-09-06 15:22:30|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1
1630941760000|2021-09-06 15:22:40|||||||||2
1630941770000|2021-09-06 15:22:50|||||||||7
1630941780000|2021-09-06 15:23:00|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|12
1630941800000|2021-09-06 15:23:20|||||||||7
1630941810000|2021-09-06 15:23:30|||||||||2
1630941820000|2021-09-06 15:23:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|20
1630941830000|2021-09-06 15:23:50|||||||||1
1630941840000|2021-09-06 15:24:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|30
1630941850000|2021-09-06 15:24:10|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|4
1630941860000|2021-09-06 15:24:20|||||||||2
1630941870000|2021-09-06 15:24:30|||||||||3
1630941890000|2021-09-06 15:24:50|||||||||7
1630941900000|2021-09-06 15:25:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|12
1630941910000|2021-09-06 15:25:10|||||||||2
1630941920000|2021-09-06 15:25:20|||||||||1
1630941930000|2021-09-06 15:25:30|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|4
1630941940000|2021-09-06 15:25:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|2
1630941950000|2021-09-06 15:25:50|||||||||2
1630941960000|2021-09-06 15:26:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|12
1630941980000|2021-09-06 15:26:20|||||||||10
1630941990000|2021-09-06 15:26:30|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|15
1630942000000|2021-09-06 15:26:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|4
1630942010000|2021-09-06 15:26:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1
1630942020000|2021-09-06 15:27:00|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|13
1630942030000|2021-09-06 15:27:10|||||||||2
1630942040000|2021-09-06 15:27:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|5
1630942050000|2021-09-06 15:27:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1
1630942060000|2021-09-06 15:27:40|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|4
1630942070000|2021-09-06 15:27:50|||||||||3
1630942080000|2021-09-06 15:28:00|||||||||16
1630942100000|2021-09-06 15:28:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|22
1630942120000|2021-09-06 15:28:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|10
1630942130000|2021-09-06 15:28:50|||||||||25
1630942140000|2021-09-06 15:29:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.4|1328.9|40
1630942150000|2021-09-06 15:29:10|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|5
1630942160000|2021-09-06 15:29:20|||||||||2
1630942170000|2021-09-06 15:29:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|15
1630942180000|2021-09-06 15:29:40|||||||||1
1630942190000|2021-09-06 15:29:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|15
1630942200000|2021-09-06 15:30:00|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|26
1630942210000|2021-09-06 15:30:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|6
1630942220000|2021-09-06 15:30:20|||||||||3
1630942230000|2021-09-06 15:30:30|||||||||14
1630942240000|2021-09-06 15:30:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1
1630942250000|2021-09-06 15:30:50|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|6
1630942320000|2021-09-06 15:32:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|14
1630942330000|2021-09-06 15:32:10|||||||||2
1630942340000|2021-09-06 15:32:20|||||||||12
1630942350000|2021-09-06 15:32:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|26
1630942360000|2021-09-06 15:32:40|1329.5|1329|1329.7|1329.2|1329.7|1329.2|1329.5|1329|127
1630942370000|2021-09-06 15:32:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|17
1630942380000|2021-09-06 15:33:00|1329.7|1329.2|1329.8|1329.3|1329.9|1329.4|1329.7|1329.2|213
1630942410000|2021-09-06 15:33:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|3
1630942420000|2021-09-06 15:33:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|35
1630942440000|2021-09-06 15:34:00|||||||||9
1630942450000|2021-09-06 15:34:10|||||||||10
1630942460000|2021-09-06 15:34:20|||||||||30
1630942470000|2021-09-06 15:34:30|||||||||3
1630942480000|2021-09-06 15:34:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|3
1630942490000|2021-09-06 15:34:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|3
1630942500000|2021-09-06 15:35:00|||||||||1
1630942510000|2021-09-06 15:35:10|||||||||2
1630942530000|2021-09-06 15:35:30|||||||||22
1630942590000|2021-09-06 15:36:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1
1630942610000|2021-09-06 15:36:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|1
1630942620000|2021-09-06 15:37:00|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|11
1630942630000|2021-09-06 15:37:10|||||||||1
1630942640000|2021-09-06 15:37:20|||||||||1
1630942660000|2021-09-06 15:37:40|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|91
1630942690000|2021-09-06 15:38:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|4
1630942700000|2021-09-06 15:38:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|8
1630942710000|2021-09-06 15:38:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|40
1630942730000|2021-09-06 15:38:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|6
1630942750000|2021-09-06 15:39:10|||||||||5
1630942760000|2021-09-06 15:39:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|4
1630942800000|2021-09-06 15:40:00|||||||||32
1630942810000|2021-09-06 15:40:10|||||||||24
1630942820000|2021-09-06 15:40:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1
1630942830000|2021-09-06 15:40:30|||||||||5
1630942840000|2021-09-06 15:40:40|||||||||1
1630942850000|2021-09-06 15:40:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|3
1630942860000|2021-09-06 15:41:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1
1630942870000|2021-09-06 15:41:10|||||||||6
1630942890000|2021-09-06 15:41:30|||||||||1
1630942900000|2021-09-06 15:41:40|||||||||1
1630942920000|2021-09-06 15:42:00|||||||||5
1630942930000|2021-09-06 15:42:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|9
1630942950000|2021-09-06 15:42:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|22
1630942960000|2021-09-06 15:42:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|23
1630943000000|2021-09-06 15:43:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|15
1630943030000|2021-09-06 15:43:50|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|28
1630943060000|2021-09-06 15:44:20|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|2
1630943070000|2021-09-06 15:44:30|||||||||1
1630943080000|2021-09-06 15:44:40|||||||||2
1630943100000|2021-09-06 15:45:00|||||||||2
1630943110000|2021-09-06 15:45:10|||||||||4
1630943120000|2021-09-06 15:45:20|||||||||5
1630943150000|2021-09-06 15:45:50|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|8
1630943200000|2021-09-06 15:46:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|9
1630943250000|2021-09-06 15:47:30|||||||||6
1630943280000|2021-09-06 15:48:00|||||||||5
1630943290000|2021-09-06 15:48:10|||||||||2
1630943300000|2021-09-06 15:48:20|1329.6|1329.1|1329.8|1329.3|1329.8|1329.3|1329.6|1329.1|9
1630943320000|2021-09-06 15:48:40|1329.7|1329.2|1329.2|1328.7|1329.7|1329.2|1329.2|1328.7|32
1630943350000|2021-09-06 15:49:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|0
1630943360000|2021-09-06 15:49:20|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|17
1630943370000|2021-09-06 15:49:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|2
1630943410000|2021-09-06 15:50:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|5
1630943440000|2021-09-06 15:50:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|11
1630943470000|2021-09-06 15:51:10|||||||||4
1630943540000|2021-09-06 15:52:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|12
1630943570000|2021-09-06 15:52:50|||||||||6
1630943590000|2021-09-06 15:53:10|||||||||5
1630943630000|2021-09-06 15:53:50|||||||||4
1630943680000|2021-09-06 15:54:40|||||||||6
1630943690000|2021-09-06 15:54:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|0
1630943700000|2021-09-06 15:55:00|||||||||1
1630943730000|2021-09-06 15:55:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|12
1630943740000|2021-09-06 15:55:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|31
1630943750000|2021-09-06 15:55:50|||||||||16
1630943780000|2021-09-06 15:56:20|||||||||2
1630943840000|2021-09-06 15:57:20|||||||||6
1630943850000|2021-09-06 15:57:30|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|21
1630943960000|2021-09-06 15:59:20|||||||||5
1630943980000|2021-09-06 15:59:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|2
1630944000000|2021-09-06 16:00:00|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|7
1630944070000|2021-09-06 16:01:10|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|8
1630944110000|2021-09-06 16:01:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|10
1630944120000|2021-09-06 16:02:00|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|18
1630944180000|2021-09-06 16:03:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1
1630944220000|2021-09-06 16:03:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|5
1630944230000|2021-09-06 16:03:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|4
1630944250000|2021-09-06 16:04:10|||||||||1
1630944270000|2021-09-06 16:04:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|6
1630944310000|2021-09-06 16:05:10|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|25
1630944360000|2021-09-06 16:06:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|2
1630944390000|2021-09-06 16:06:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1
1630944400000|2021-09-06 16:06:40|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|10
1630944460000|2021-09-06 16:07:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|5
1630944490000|2021-09-06 16:08:10|||||||||1
1630944500000|2021-09-06 16:08:20|||||||||21
1630944520000|2021-09-06 16:08:40|||||||||1
1630944570000|2021-09-06 16:09:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|7
1630944600000|2021-09-06 16:10:00|||||||||1
1630944630000|2021-09-06 16:10:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|44
1630944660000|2021-09-06 16:11:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|5
1630944720000|2021-09-06 16:12:00|||||||||1
1630944730000|2021-09-06 16:12:10|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|7
1630944790000|2021-09-06 16:13:10|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|25
1630944850000|2021-09-06 16:14:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2
1630944890000|2021-09-06 16:14:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|8
1630944960000|2021-09-06 16:16:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|20
1630945010000|2021-09-06 16:16:50|||||||||1
1630945060000|2021-09-06 16:17:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|2
1630945070000|2021-09-06 16:17:50|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|17
1630945080000|2021-09-06 16:18:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|3
1630945090000|2021-09-06 16:18:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|1
1630945140000|2021-09-06 16:19:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|20
1630945150000|2021-09-06 16:19:10|||||||||2
1630945160000|2021-09-06 16:19:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|0
1630945170000|2021-09-06 16:19:30|||||||||5
1630945200000|2021-09-06 16:20:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|1
1630945250000|2021-09-06 16:20:50|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|14
1630945260000|2021-09-06 16:21:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|18
1630945280000|2021-09-06 16:21:20|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|5
1630945360000|2021-09-06 16:22:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|5
1630945380000|2021-09-06 16:23:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|6
1630945400000|2021-09-06 16:23:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|5
1630945410000|2021-09-06 16:23:30|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|5
1630945420000|2021-09-06 16:23:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2
1630945450000|2021-09-06 16:24:10|1330.1|1329.6|1330|1329.5|1330.2|1329.7|1330|1329.5|20
1630945470000|2021-09-06 16:24:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1
1630945540000|2021-09-06 16:25:40|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|6
1630945550000|2021-09-06 16:25:50|||||||||1
1630945570000|2021-09-06 16:26:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1
1630945610000|2021-09-06 16:26:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|17
1630945660000|2021-09-06 16:27:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2
1630945710000|2021-09-06 16:28:30|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|14
1630945720000|2021-09-06 16:28:40|||||||||1
1630945730000|2021-09-06 16:28:50|||||||||2
1630945740000|2021-09-06 16:29:00|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|9
1630945750000|2021-09-06 16:29:10|1329.5|1329|1329.1|1328.6|1329.5|1329|1329.1|1328.6|12
1630945760000|2021-09-06 16:29:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|3
1630945770000|2021-09-06 16:29:30|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.8|1328.3|13
1630945790000|2021-09-06 16:29:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|5
1630945800000|2021-09-06 16:30:00|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|5
1630945810000|2021-09-06 16:30:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|2
1630945860000|2021-09-06 16:31:00|1329.2|1328.7|1329.4|1328.9|1329.4|1328.9|1329.2|1328.7|12
1630945930000|2021-09-06 16:32:10|1329.6|1329.1|1329.1|1328.6|1329.7|1329.2|1329.1|1328.6|20
1630945940000|2021-09-06 16:32:20|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|3
1630945950000|2021-09-06 16:32:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|2
1630946020000|2021-09-06 16:33:40|1329.4|1328.9|1329|1328.5|1329.4|1328.9|1329|1328.5|10
1630946040000|2021-09-06 16:34:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|2
1630946060000|2021-09-06 16:34:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1
1630946070000|2021-09-06 16:34:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|2
1630946090000|2021-09-06 16:34:50|1329.3|1328.8|1329.1|1328.6|1329.3|1328.8|1329.1|1328.6|7
1630946110000|2021-09-06 16:35:10|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|7
1630946160000|2021-09-06 16:36:00|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|2
1630946170000|2021-09-06 16:36:10|1329.5|1329|1329.7|1329.2|1329.7|1329.2|1329.5|1329|5
1630946180000|2021-09-06 16:36:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|11
1630946190000|2021-09-06 16:36:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1
1630946240000|2021-09-06 16:37:20|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|1
1630946250000|2021-09-06 16:37:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1
1630946320000|2021-09-06 16:38:40|||||||||16
1630946330000|2021-09-06 16:38:50|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|5
1630946400000|2021-09-06 16:40:00|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|7
1630946410000|2021-09-06 16:40:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|2
1630946430000|2021-09-06 16:40:30|||||||||5
1630946470000|2021-09-06 16:41:10|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|7
1630946480000|2021-09-06 16:41:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1
1630946490000|2021-09-06 16:41:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|4
1630946550000|2021-09-06 16:42:30|1329.5|1329|1329.6|1329.1|1329.9|1329.4|1329.5|1329|13
1630946560000|2021-09-06 16:42:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|1
1630946630000|2021-09-06 16:43:50|1329.6|1329.1|1329.8|1329.3|1329.8|1329.3|1329.6|1329.1|3
1630946640000|2021-09-06 16:44:00|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|6
1630946700000|2021-09-06 16:45:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|4
1630946710000|2021-09-06 16:45:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1
1630946720000|2021-09-06 16:45:20|1329.4|1328.9|1329.6|1329.1|1329.6|1329.1|1329.4|1328.9|2
1630946730000|2021-09-06 16:45:30|||||||||9
1630946740000|2021-09-06 16:45:40|1329.3|1328.8|1329.1|1328.6|1329.3|1328.8|1329.1|1328.6|2
1630946750000|2021-09-06 16:45:50|1329|1328.5|1328.7|1328.2|1329|1328.5|1328.7|1328.2|2
1630946760000|2021-09-06 16:46:00|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|2
1630946770000|2021-09-06 16:46:10|1328.6|1328.1|1328.5|1328|1328.8|1328.3|1328.5|1328|4
1630946780000|2021-09-06 16:46:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|9
1630946800000|2021-09-06 16:46:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|7
1630946810000|2021-09-06 16:46:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|0
1630946820000|2021-09-06 16:47:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|4
1630946830000|2021-09-06 16:47:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|5
1630946840000|2021-09-06 16:47:20|||||||||1
1630946850000|2021-09-06 16:47:30|||||||||3
1630946860000|2021-09-06 16:47:40|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|6
1630946870000|2021-09-06 16:47:50|||||||||2
1630946880000|2021-09-06 16:48:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|3
1630946890000|2021-09-06 16:48:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1
1630946900000|2021-09-06 16:48:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|5
1630946910000|2021-09-06 16:48:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1
1630946920000|2021-09-06 16:48:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|9
1630946930000|2021-09-06 16:48:50|1328.4|1327.9|1328.1|1327.6|1328.4|1327.9|1328.1|1327.6|19
1630946940000|2021-09-06 16:49:00|1328|1327.5|1327.8|1327.3|1328|1327.5|1327.8|1327.3|9
1630946950000|2021-09-06 16:49:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|10
1630946960000|2021-09-06 16:49:20|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1
1630946970000|2021-09-06 16:49:30|||||||||2
1630946980000|2021-09-06 16:49:40|1327.9|1327.4|1328.4|1327.9|1328.5|1328|1327.9|1327.4|15
1630947000000|2021-09-06 16:50:00|1328.2|1327.7|1328.9|1328.4|1328.9|1328.4|1328.2|1327.7|26
1630947010000|2021-09-06 16:50:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|2
1630947020000|2021-09-06 16:50:20|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|24
1630947050000|2021-09-06 16:50:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|5
1630947070000|2021-09-06 16:51:10|1329.5|1329|1329.8|1329.3|1329.8|1329.3|1329.5|1329|21
1630947100000|2021-09-06 16:51:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|10
1630947120000|2021-09-06 16:52:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|2
1630947130000|2021-09-06 16:52:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|14
1630947170000|2021-09-06 16:52:50|||||||||1
1630947200000|2021-09-06 16:53:20|1329.8|1329.3|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|4
1630947210000|2021-09-06 16:53:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|6
1630947240000|2021-09-06 16:54:00|||||||||1
1630947250000|2021-09-06 16:54:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2
1630947280000|2021-09-06 16:54:40|1330.1|1329.6|1330.3|1329.8|1330.3|1329.8|1330.1|1329.6|10
1630947290000|2021-09-06 16:54:50|1330|1329.5|1329.7|1329.2|1330|1329.5|1329.7|1329.2|3
1630947300000|2021-09-06 16:55:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|5
1630947330000|2021-09-06 16:55:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|4
1630947360000|2021-09-06 16:56:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1
1630947370000|2021-09-06 16:56:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|6
1630947380000|2021-09-06 16:56:20|||||||||2
1630947390000|2021-09-06 16:56:30|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|11
1630947400000|2021-09-06 16:56:40|1329.3|1328.8|1329.1|1328.6|1329.3|1328.8|1329.1|1328.6|12
1630947410000|2021-09-06 16:56:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|10
1630947440000|2021-09-06 16:57:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|10
1630947480000|2021-09-06 16:58:00|1330|1329.5|1329.6|1329.1|1330|1329.5|1329.6|1329.1|23
1630947490000|2021-09-06 16:58:10|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|18
1630947500000|2021-09-06 16:58:20|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|27
1630947510000|2021-09-06 16:58:30|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|29
1630947520000|2021-09-06 16:58:40|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|31
1630947530000|2021-09-06 16:58:50|1329.8|1329.3|1330.1|1329.6|1330.2|1329.7|1329.8|1329.3|19
1630947540000|2021-09-06 16:59:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|19
1630947550000|2021-09-06 16:59:10|1330.3|1329.8|1330.1|1329.6|1330.3|1329.8|1330.1|1329.6|22
1630947560000|2021-09-06 16:59:20|1330.2|1329.7|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|21
1630947570000|2021-09-06 16:59:30|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.1|1329.6|23
1630947580000|2021-09-06 16:59:40|1330.1|1329.6|1330.2|1329.7|1330.4|1329.9|1330.1|1329.6|41
1630947590000|2021-09-06 16:59:50|1330.4|1329.9|1327.9|1327.4|1330.5|1330|1327.2|1326.7|93
1630958400000|2021-09-06 20:00:00|1328|1327|1328|1327|1328|1327|1328|1327|0
1630965230000|2021-09-06 21:53:50|1328.6|1326.6|1328.6|1326.6|1328.6|1326.6|1328.6|1326.6|0
1630965470000|2021-09-06 21:57:50|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1630965480000|2021-09-06 21:58:00|1330.6|1328.6|1331.6|1329.6|1331.6|1329.6|1330.6|1328.6|0
1630965600000|2021-09-06 22:00:00|1331.2|1329.2|1331.2|1329.2|1331.2|1329.2|1331|1329|0
1630965610000|2021-09-06 22:00:10|1331.1|1329.1|1331.1|1329.1|1331.1|1329.1|1331|1329|0
1630965630000|2021-09-06 22:00:30|1331|1329|1330.9|1328.9|1331|1329|1330.9|1328.9|0
1630965640000|2021-09-06 22:00:40|1330.8|1328.8|1330.9|1328.9|1330.9|1328.9|1330.8|1328.8|0
1630965650000|2021-09-06 22:00:50|1331|1329|1331|1329|1331|1329|1330.9|1328.9|0
1630965660000|2021-09-06 22:01:00|1330.9|1328.9|1330.9|1328.9|1331|1329|1330.9|1328.9|0
1630965670000|2021-09-06 22:01:10|1331|1329|1330.9|1328.9|1331|1329|1330.9|1328.9|0
1630965700000|2021-09-06 22:01:40|1331|1329|1330.8|1328.8|1331|1329|1330.8|1328.8|0
1630965750000|2021-09-06 22:02:30|1330.9|1328.9|1330.9|1328.9|1330.9|1328.9|1330.9|1328.9|0
1630965770000|2021-09-06 22:02:50|1330.8|1328.8|1330.8|1328.8|1330.8|1328.8|1330.8|1328.8|0
1630965830000|2021-09-06 22:03:50|1330.9|1328.9|1330.8|1328.8|1330.9|1328.9|1330.8|1328.8|0
1630965870000|2021-09-06 22:04:30|1330.9|1328.9|1330.8|1328.8|1330.9|1328.9|1330.8|1328.8|0
1630966070000|2021-09-06 22:07:50|1330.7|1328.7|1330.8|1328.8|1330.8|1328.8|1330.7|1328.7|0
1630966270000|2021-09-06 22:11:10|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|0
1630966280000|2021-09-06 22:11:20|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|0
1630966320000|2021-09-06 22:12:00|1330.4|1328.4|1330.5|1328.5|1330.5|1328.5|1330.4|1328.4|0
1630966360000|2021-09-06 22:12:40|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|0
1630966380000|2021-09-06 22:13:00|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|0
1630966560000|2021-09-06 22:16:00|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|0
1630966700000|2021-09-06 22:18:20|1330.7|1328.7|1330.7|1328.7|1330.7|1328.7|1330.7|1328.7|0
1630966750000|2021-09-06 22:19:10|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|0
1630966800000|2021-09-06 22:20:00|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|0
1630966880000|2021-09-06 22:21:20|1330.6|1328.6|1330.5|1328.5|1330.6|1328.6|1330.5|1328.5|0
1630966890000|2021-09-06 22:21:30|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|1330.5|1328.5|0
1630966900000|2021-09-06 22:21:40|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|0
1630966920000|2021-09-06 22:22:00|1330.6|1328.6|1330.5|1328.5|1330.6|1328.6|1330.5|1328.5|0
1630966950000|2021-09-06 22:22:30|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|0
1630966970000|2021-09-06 22:22:50|1330.5|1328.5|1330.6|1328.6|1330.6|1328.6|1330.5|1328.5|0
1630967020000|2021-09-06 22:23:40|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|0
1630967190000|2021-09-06 22:26:30|1330.4|1328.4|1330.5|1328.5|1330.5|1328.5|1330.4|1328.4|0
1630967300000|2021-09-06 22:28:20|1330.4|1328.4|1330.5|1328.5|1330.5|1328.5|1330.4|1328.4|0
1630967310000|2021-09-06 22:28:30|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|0
1630967400000|2021-09-06 22:30:00|1330.5|1328.5|1330.4|1328.4|1330.5|1328.5|1330.4|1328.4|0
1630967430000|2021-09-06 22:30:30|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|0
1630967440000|2021-09-06 22:30:40|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|0
1630967460000|2021-09-06 22:31:00|1330.5|1328.5|1330.4|1328.4|1330.5|1328.5|1330.4|1328.4|0
1630967590000|2021-09-06 22:33:10|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|0
1630967610000|2021-09-06 22:33:30|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|0
1630967630000|2021-09-06 22:33:50|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|0
1630967640000|2021-09-06 22:34:00|1330.4|1328.4|1330.5|1328.5|1330.5|1328.5|1330.4|1328.4|0
1630967700000|2021-09-06 22:35:00|1330.4|1328.4|1330.5|1328.5|1330.5|1328.5|1330.4|1328.4|0
1630967720000|2021-09-06 22:35:20|1330.4|1328.4|1330.5|1328.5|1330.5|1328.5|1330.4|1328.4|0
1630967760000|2021-09-06 22:36:00|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|0
1630967820000|2021-09-06 22:37:00|1330.3|1328.3|1330.4|1328.4|1330.4|1328.4|1330.3|1328.3|0
1630967960000|2021-09-06 22:39:20|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|0
1630968070000|2021-09-06 22:41:10|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|1330.3|1328.3|0
1630968100000|2021-09-06 22:41:40|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|0
1630968120000|2021-09-06 22:42:00|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|0
1630968150000|2021-09-06 22:42:30|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|0
1630968270000|2021-09-06 22:44:30|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|0
1630968320000|2021-09-06 22:45:20|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|0
1630968350000|2021-09-06 22:45:50|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|0
1630968550000|2021-09-06 22:49:10|1330.3|1328.3|1330.2|1328.2|1330.3|1328.3|1330.2|1328.2|0
1630968560000|2021-09-06 22:49:20|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|0
1630969180000|2021-09-06 22:59:40|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|0
1630969200000|2021-09-06 23:00:00|1330.3|1328.3|1330.2|1328.2|1330.3|1328.3|1330.2|1328.2|0
1630969210000|2021-09-06 23:00:10|1330.1|1328.1|1330|1328|1330.1|1328.1|1330|1328|0
1630969220000|2021-09-06 23:00:20|1330.1|1328.1|1330.1|1328.1|1330.1|1328.1|1330.1|1328.1|0
1630969230000|2021-09-06 23:00:30|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|0
1630969320000|2021-09-06 23:02:00|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|0
1630969330000|2021-09-06 23:02:10|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|0
1630969340000|2021-09-06 23:02:20|1330.1|1328.1|1330.2|1328.2|1330.2|1328.2|1330.1|1328.1|0
1630969350000|2021-09-06 23:02:30|1330.1|1328.1|1330.2|1328.2|1330.2|1328.2|1330.1|1328.1|0
1630969380000|2021-09-06 23:03:00|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|0
1630969710000|2021-09-06 23:08:30|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|0
1630969720000|2021-09-06 23:08:40|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|0
1630969910000|2021-09-06 23:11:50|1330.2|1328.2|1330.3|1328.3|1330.3|1328.3|1330.2|1328.2|0
1630970160000|2021-09-06 23:16:00|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|0
1630970300000|2021-09-06 23:18:20|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|0
1630970510000|2021-09-06 23:21:50|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|0
1630970550000|2021-09-06 23:22:30|1330.1|1328.1|1330.2|1328.2|1330.2|1328.2|1330.1|1328.1|0
1630970680000|2021-09-06 23:24:40|1330.1|1328.1|1330.2|1328.2|1330.2|1328.2|1330.1|1328.1|0
1630970760000|2021-09-06 23:26:00|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|0
1630970780000|2021-09-06 23:26:20|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|0
1630970860000|2021-09-06 23:27:40|1330.1|1328.1|1330.1|1328.1|1330.1|1328.1|1330.1|1328.1|0
1630970870000|2021-09-06 23:27:50|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|0
1630971040000|2021-09-06 23:30:40|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|0
1630971070000|2021-09-06 23:31:10|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|0
1630971090000|2021-09-06 23:31:30|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|0
1630971100000|2021-09-06 23:31:40|1330.2|1328.2|1330.3|1328.3|1330.3|1328.3|1330.2|1328.2|0
1630971110000|2021-09-06 23:31:50|1330.2|1328.2|1330.3|1328.3|1330.3|1328.3|1330.2|1328.2|0
1630971120000|2021-09-06 23:32:00|1330.2|1328.2|1330.3|1328.3|1330.3|1328.3|1330.2|1328.2|0
1630971150000|2021-09-06 23:32:30|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|0
1630971210000|2021-09-06 23:33:30|1330.3|1328.3|1330.4|1328.4|1330.4|1328.4|1330.3|1328.3|0
1630971280000|2021-09-06 23:34:40|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|0
1630971300000|2021-09-06 23:35:00|1330.4|1328.4|1330.5|1328.5|1330.5|1328.5|1330.4|1328.4|0
1630971320000|2021-09-06 23:35:20|1330.4|1328.4|1330.5|1328.5|1330.5|1328.5|1330.4|1328.4|0
1630971560000|2021-09-06 23:39:20|1330.4|1328.4|1330.5|1328.5|1330.5|1328.5|1330.4|1328.4|0
1630971600000|2021-09-06 23:40:00|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|0
1630971630000|2021-09-06 23:40:30|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|0
1630971640000|2021-09-06 23:40:40|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|0
1630971710000|2021-09-06 23:41:50|1330.3|1328.3|1330.3|1328.3|1330.4|1328.4|1330.3|1328.3|0
1630971730000|2021-09-06 23:42:10|1330.2|1328.2|1330.2|1328.2|1330.3|1328.3|1330.2|1328.2|0
1630971880000|2021-09-06 23:44:40|1330.1|1328.1|1330.1|1328.1|1330.1|1328.1|1330.1|1328.1|0
1630971900000|2021-09-06 23:45:00|1330|1328|1330|1328|1330|1328|1330|1328|0
1630971910000|2021-09-06 23:45:10|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|0
1630971940000|2021-09-06 23:45:40|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1630971990000|2021-09-06 23:46:30|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|0
1630972010000|2021-09-06 23:46:50|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1630972020000|2021-09-06 23:47:00|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.8|1327.8|0
1630972030000|2021-09-06 23:47:10|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1630972110000|2021-09-06 23:48:30|1329.9|1327.9|1329.8|1327.8|1329.9|1327.9|1329.8|1327.8|0
1630972120000|2021-09-06 23:48:40|1329.7|1327.7|1329.8|1327.8|1329.8|1327.8|1329.7|1327.7|0
1630972150000|2021-09-06 23:49:10|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|0
1630972180000|2021-09-06 23:49:40|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1630972190000|2021-09-06 23:49:50|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|0
1630972230000|2021-09-06 23:50:30|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1630972310000|2021-09-06 23:51:50|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1630972390000|2021-09-06 23:53:10|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1630972580000|2021-09-06 23:56:20|1329.6|1327.6|1329.7|1327.7|1329.7|1327.7|1329.6|1327.6|0
1630972590000|2021-09-06 23:56:30|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1630972610000|2021-09-06 23:56:50|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.6|1327.6|0
1630972620000|2021-09-06 23:57:00|1329.6|1327.6|1329.6|1327.6|1329.7|1327.7|1329.6|1327.6|0
1630972640000|2021-09-06 23:57:20|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|0
1630972690000|2021-09-06 23:58:10|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1630972720000|2021-09-06 23:58:40|1329.5|1327.5|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1630972730000|2021-09-06 23:58:50|1329.5|1327.5|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1630972740000|2021-09-06 23:59:00|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1630972760000|2021-09-06 23:59:20|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1630972800000|2021-09-07 00:00:00|1323.5|1322.5|1326.9|1325.9|1326.9|1325.9|1323.5|1322.5|1
1630972860000|2021-09-07 00:01:00|1325.2|1324.2|1326.8|1325.8|1326.8|1325.8|1325.2|1324.2|8
1630972920000|2021-09-07 00:02:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1630972970000|2021-09-07 00:02:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1630972980000|2021-09-07 00:03:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1630973030000|2021-09-07 00:03:50|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|2
1630973110000|2021-09-07 00:05:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1630974120000|2021-09-07 00:22:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|6
1630974220000|2021-09-07 00:23:40|1327.1|1326.1|1326.9|1325.9|1327.1|1326.1|1326.9|1325.9|3
1630974230000|2021-09-07 00:23:50|1327|1326|1327|1326|1327|1326|1327|1326|1
1630974250000|2021-09-07 00:24:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1630974290000|2021-09-07 00:24:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1630974300000|2021-09-07 00:25:00|1326.9|1325.9|1326.5|1325.5|1326.9|1325.9|1326.5|1325.5|17
1630974360000|2021-09-07 00:26:00|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|6
1630974370000|2021-09-07 00:26:10|||||||||2
1630974420000|2021-09-07 00:27:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1630974430000|2021-09-07 00:27:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1630974490000|2021-09-07 00:28:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1630974630000|2021-09-07 00:30:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1630974680000|2021-09-07 00:31:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1630974720000|2021-09-07 00:32:00|||||||||1
1630974730000|2021-09-07 00:32:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1630974810000|2021-09-07 00:33:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1630975040000|2021-09-07 00:37:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1630975100000|2021-09-07 00:38:20|||||||||2
1630975140000|2021-09-07 00:39:00|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|12
1630975200000|2021-09-07 00:40:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1630975270000|2021-09-07 00:41:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1630975280000|2021-09-07 00:41:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1630975300000|2021-09-07 00:41:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|6
1630975310000|2021-09-07 00:41:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1630975350000|2021-09-07 00:42:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1630975360000|2021-09-07 00:42:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630975440000|2021-09-07 00:44:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1630975470000|2021-09-07 00:44:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630975510000|2021-09-07 00:45:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1630975520000|2021-09-07 00:45:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630975570000|2021-09-07 00:46:10|||||||||1
1630975590000|2021-09-07 00:46:30|||||||||1
1630975600000|2021-09-07 00:46:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1630975650000|2021-09-07 00:47:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1630975660000|2021-09-07 00:47:40|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|2
1630975740000|2021-09-07 00:49:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|5
1630975750000|2021-09-07 00:49:10|||||||||1
1630975770000|2021-09-07 00:49:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1630975890000|2021-09-07 00:51:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1630975910000|2021-09-07 00:51:50|1326.4|1325.4|1326.6|1325.6|1326.6|1325.6|1326.4|1325.4|5
1630975930000|2021-09-07 00:52:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1630975950000|2021-09-07 00:52:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1630975970000|2021-09-07 00:52:50|1326.7|1325.7|1326.8|1325.8|1326.9|1325.9|1326.7|1325.7|5
1630975980000|2021-09-07 00:53:00|1326.5|1325.5|1326|1325|1326.5|1325.5|1326|1325|5
1630975990000|2021-09-07 00:53:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1630976040000|2021-09-07 00:54:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1630976050000|2021-09-07 00:54:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1630976090000|2021-09-07 00:54:50|1326|1325|1326|1325|1326|1325|1326|1325|1
1630976180000|2021-09-07 00:56:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1630976230000|2021-09-07 00:57:10|1326|1325|1326|1325|1326|1325|1326|1325|2
1630976280000|2021-09-07 00:58:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1630976330000|2021-09-07 00:58:50|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|3
1630976340000|2021-09-07 00:59:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1630976360000|2021-09-07 00:59:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1630976400000|2021-09-07 01:00:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1630976410000|2021-09-07 01:00:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1630976430000|2021-09-07 01:00:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630976460000|2021-09-07 01:01:00|1326|1325|1325.7|1324.7|1326|1325|1325.7|1324.7|2
1630976490000|2021-09-07 01:01:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1630976540000|2021-09-07 01:02:20|||||||||2
1630976550000|2021-09-07 01:02:30|1326|1325|1326|1325|1326|1325|1326|1325|2
1630976570000|2021-09-07 01:02:50|||||||||1
1630976590000|2021-09-07 01:03:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1630976600000|2021-09-07 01:03:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1630976620000|2021-09-07 01:03:40|||||||||2
1630976630000|2021-09-07 01:03:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|22
1630976640000|2021-09-07 01:04:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|6
1630976650000|2021-09-07 01:04:10|||||||||2
1630976660000|2021-09-07 01:04:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|3
1630976680000|2021-09-07 01:04:40|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|7
1630976710000|2021-09-07 01:05:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1630976740000|2021-09-07 01:05:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1630976780000|2021-09-07 01:06:20|1326|1325|1326|1325|1326|1325|1326|1325|1
1630976870000|2021-09-07 01:07:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|5
1630976900000|2021-09-07 01:08:20|1326|1325|1326|1325|1326|1325|1326|1325|1
1630977050000|2021-09-07 01:10:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1630977080000|2021-09-07 01:11:20|1325|1324|1325|1324|1325|1324|1325|1324|2
1630977090000|2021-09-07 01:11:30|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|4
1630977100000|2021-09-07 01:11:40|1325|1324|1324.8|1323.8|1325|1324|1324.8|1323.8|3
1630977120000|2021-09-07 01:12:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1630977130000|2021-09-07 01:12:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1630977190000|2021-09-07 01:13:10|||||||||4
1630977200000|2021-09-07 01:13:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1630977220000|2021-09-07 01:13:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1630977230000|2021-09-07 01:13:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1630977240000|2021-09-07 01:14:00|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|2
1630977250000|2021-09-07 01:14:10|1325|1324|1325|1324|1325|1324|1325|1324|1
1630977290000|2021-09-07 01:14:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1630977300000|2021-09-07 01:15:00|1324.8|1323.8|1325.3|1324.3|1325.3|1324.3|1324.6|1323.6|4
1630977320000|2021-09-07 01:15:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1630977340000|2021-09-07 01:15:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1630977350000|2021-09-07 01:15:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1630977360000|2021-09-07 01:16:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1630977420000|2021-09-07 01:17:00|1326.5|1325.5|1326.9|1325.9|1326.9|1325.9|1326.5|1325.5|7
1630977450000|2021-09-07 01:17:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1630977500000|2021-09-07 01:18:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1630977510000|2021-09-07 01:18:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630977620000|2021-09-07 01:20:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1630977630000|2021-09-07 01:20:30|1326|1325|1326|1325|1326|1325|1326|1325|3
1630977640000|2021-09-07 01:20:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1630977670000|2021-09-07 01:21:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1630977700000|2021-09-07 01:21:40|1326|1325|1326.4|1325.4|1326.4|1325.4|1326|1325|3
1630977710000|2021-09-07 01:21:50|||||||||1
1630977720000|2021-09-07 01:22:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630977740000|2021-09-07 01:22:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1630977900000|2021-09-07 01:25:00|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|6
1630977920000|2021-09-07 01:25:20|||||||||1
1630977930000|2021-09-07 01:25:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1630978000000|2021-09-07 01:26:40|1325|1324|1325.6|1324.6|1325.6|1324.6|1325|1324|4
1630978010000|2021-09-07 01:26:50|||||||||1
1630978020000|2021-09-07 01:27:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1630978060000|2021-09-07 01:27:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1630978100000|2021-09-07 01:28:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1630978160000|2021-09-07 01:29:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1630978170000|2021-09-07 01:29:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1630978200000|2021-09-07 01:30:00|1324.6|1323.6|1324.4|1323.4|1324.6|1323.6|1324.3|1323.3|10
1630978230000|2021-09-07 01:30:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1630978260000|2021-09-07 01:31:00|1324|1323|1324|1323|1324|1323|1324|1323|1
1630978280000|2021-09-07 01:31:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1630978290000|2021-09-07 01:31:30|||||||||1
1630978310000|2021-09-07 01:31:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1630978320000|2021-09-07 01:32:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1630978380000|2021-09-07 01:33:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1630978430000|2021-09-07 01:33:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1630978440000|2021-09-07 01:34:00|1325|1324|1325|1324|1325|1324|1325|1324|1
1630978480000|2021-09-07 01:34:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1630978560000|2021-09-07 01:36:00|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.4|1322.4|20
1630978570000|2021-09-07 01:36:10|1323.3|1322.3|1323.7|1322.7|1323.7|1322.7|1323.3|1322.3|8
1630978590000|2021-09-07 01:36:30|1323.8|1322.8|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|5
1630978600000|2021-09-07 01:36:40|1324|1323|1324.3|1323.3|1324.3|1323.3|1324|1323|2
1630978620000|2021-09-07 01:37:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1630978640000|2021-09-07 01:37:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1630978870000|2021-09-07 01:41:10|1326.2|1325.2|1326.4|1325.4|1326.4|1325.4|1326.2|1325.2|2
1630978910000|2021-09-07 01:41:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|3
1630978920000|2021-09-07 01:42:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1630978950000|2021-09-07 01:42:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1630978970000|2021-09-07 01:42:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1630978980000|2021-09-07 01:43:00|1325.7|1324.7|1325.5|1324.5|1325.7|1324.7|1325.5|1324.5|4
1630979000000|2021-09-07 01:43:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1630979040000|2021-09-07 01:44:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1630979050000|2021-09-07 01:44:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1630979060000|2021-09-07 01:44:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|3
1630979070000|2021-09-07 01:44:30|1324.3|1323.3|1324.2|1323.2|1324.6|1323.6|1324.2|1323.2|29
1630979080000|2021-09-07 01:44:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1630979090000|2021-09-07 01:44:50|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|2
1630979100000|2021-09-07 01:45:00|1325|1324|1324.7|1323.7|1325|1324|1324.7|1323.7|2
1630979110000|2021-09-07 01:45:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1630979140000|2021-09-07 01:45:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1630979150000|2021-09-07 01:45:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1630979170000|2021-09-07 01:46:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1630979330000|2021-09-07 01:48:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1630979390000|2021-09-07 01:49:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1630979400000|2021-09-07 01:50:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1630979420000|2021-09-07 01:50:20|1324.6|1323.6|1324.7|1323.7|1325.1|1324.1|1324.6|1323.6|5
1630979460000|2021-09-07 01:51:00|1323.8|1322.8|1323.6|1322.6|1323.8|1322.8|1323.6|1322.6|2
1630979500000|2021-09-07 01:51:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1630979510000|2021-09-07 01:51:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1630979990000|2021-09-07 01:59:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1630980020000|2021-09-07 02:00:20|||||||||1
1630980040000|2021-09-07 02:00:40|1326.3|1325.3|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|2
1630980050000|2021-09-07 02:00:50|||||||||1
1630980060000|2021-09-07 02:01:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1630980090000|2021-09-07 02:01:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1630980130000|2021-09-07 02:02:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1630980140000|2021-09-07 02:02:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1630980150000|2021-09-07 02:02:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630980170000|2021-09-07 02:02:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1630980180000|2021-09-07 02:03:00|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|24
1630980200000|2021-09-07 02:03:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1630980220000|2021-09-07 02:03:40|1327.4|1326.4|1327.2|1326.2|1327.5|1326.5|1327.2|1326.2|4
1630980240000|2021-09-07 02:04:00|1327|1326|1327|1326|1327|1326|1327|1326|1
1630980380000|2021-09-07 02:06:20|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|2
1630980390000|2021-09-07 02:06:30|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|2
1630980420000|2021-09-07 02:07:00|||||||||1
1630980510000|2021-09-07 02:08:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1630980600000|2021-09-07 02:10:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1630980700000|2021-09-07 02:11:40|1328|1327|1328|1327|1328|1327|1328|1327|1
1630980710000|2021-09-07 02:11:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1630980760000|2021-09-07 02:12:40|1328.4|1327.4|1328.7|1327.7|1328.7|1327.7|1328.4|1327.4|5
1630980780000|2021-09-07 02:13:00|1328.6|1327.6|1328.9|1327.9|1328.9|1327.9|1328.6|1327.6|4
1630980810000|2021-09-07 02:13:30|1329|1328|1329|1328|1329|1328|1329|1328|1
1630980850000|2021-09-07 02:14:10|1329.4|1328.4|1329.6|1328.6|1329.9|1328.9|1329.4|1328.4|37
1630980860000|2021-09-07 02:14:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1630980900000|2021-09-07 02:15:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|4
1630980930000|2021-09-07 02:15:30|||||||||2
1630980980000|2021-09-07 02:16:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1630980990000|2021-09-07 02:16:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1630981020000|2021-09-07 02:17:00|1329.7|1328.7|1329.5|1328.5|1329.7|1328.7|1329.5|1328.5|3
1630981080000|2021-09-07 02:18:00|1329.4|1328.4|1329.3|1328.3|1329.5|1328.5|1329.3|1328.3|4
1630981090000|2021-09-07 02:18:10|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|1
1630981100000|2021-09-07 02:18:20|||||||||3
1630981110000|2021-09-07 02:18:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|3
1630981130000|2021-09-07 02:18:50|1329.4|1328.4|1329.2|1328.2|1329.4|1328.4|1329.2|1328.2|4
1630981140000|2021-09-07 02:19:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1630981190000|2021-09-07 02:19:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1630981200000|2021-09-07 02:20:00|1329|1328|1329|1328|1329|1328|1329|1328|3
1630981210000|2021-09-07 02:20:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1630981230000|2021-09-07 02:20:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1630981260000|2021-09-07 02:21:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1630981380000|2021-09-07 02:23:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1630981390000|2021-09-07 02:23:10|1330|1329|1330|1329|1330|1329|1330|1329|2
1630981400000|2021-09-07 02:23:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|2
1630981430000|2021-09-07 02:23:50|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|5
1630981450000|2021-09-07 02:24:10|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|4
1630981470000|2021-09-07 02:24:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1630981580000|2021-09-07 02:26:20|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|2
1630981590000|2021-09-07 02:26:30|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1630981680000|2021-09-07 02:28:00|1330|1329|1330|1329|1330|1329|1330|1329|1
1630981810000|2021-09-07 02:30:10|1329.1|1328.1|1328.9|1327.9|1329.1|1328.1|1328.9|1327.9|6
1630981820000|2021-09-07 02:30:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1630981830000|2021-09-07 02:30:30|1328.9|1327.9|1329|1328|1329|1328|1328.8|1327.8|4
1630981860000|2021-09-07 02:31:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1630981900000|2021-09-07 02:31:40|||||||||1
1630982030000|2021-09-07 02:33:50|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|2
1630982040000|2021-09-07 02:34:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1630982060000|2021-09-07 02:34:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1630982070000|2021-09-07 02:34:30|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1630982110000|2021-09-07 02:35:10|1328|1327|1327.9|1326.9|1328|1327|1327.9|1326.9|3
1630982120000|2021-09-07 02:35:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1630982170000|2021-09-07 02:36:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1630982180000|2021-09-07 02:36:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1630982190000|2021-09-07 02:36:30|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|2
1630982730000|2021-09-07 02:45:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|2
1630982740000|2021-09-07 02:45:40|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1630983010000|2021-09-07 02:50:10|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|3
1630983020000|2021-09-07 02:50:20|1330.7|1329.7|1330.9|1329.9|1330.9|1329.9|1330.7|1329.7|4
1630983060000|2021-09-07 02:51:00|||||||||2
1630983090000|2021-09-07 02:51:30|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|2
1630983210000|2021-09-07 02:53:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1630983280000|2021-09-07 02:54:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1630983300000|2021-09-07 02:55:00|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|2
1630983320000|2021-09-07 02:55:20|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|3
1630983330000|2021-09-07 02:55:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1630983360000|2021-09-07 02:56:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1630983390000|2021-09-07 02:56:30|1330.4|1329.4|1330.6|1329.6|1330.6|1329.6|1330.4|1329.4|2
1630983400000|2021-09-07 02:56:40|||||||||1
1630983430000|2021-09-07 02:57:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1630983480000|2021-09-07 02:58:00|||||||||1
1630983490000|2021-09-07 02:58:10|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1630983500000|2021-09-07 02:58:20|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1630983550000|2021-09-07 02:59:10|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1630983580000|2021-09-07 02:59:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1630983700000|2021-09-07 03:01:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1630983770000|2021-09-07 03:02:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1630983790000|2021-09-07 03:03:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|7
1630983820000|2021-09-07 03:03:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|2
1630983900000|2021-09-07 03:05:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|4
1630983970000|2021-09-07 03:06:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|3
1630983980000|2021-09-07 03:06:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|4
1630983990000|2021-09-07 03:06:30|||||||||2
1630984040000|2021-09-07 03:07:20|||||||||10
1630984060000|2021-09-07 03:07:40|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|8
1630984080000|2021-09-07 03:08:00|1331|1330|1331|1330|1331|1330|1331|1330|1
1630984100000|2021-09-07 03:08:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|5
1630984120000|2021-09-07 03:08:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|20
1630984140000|2021-09-07 03:09:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1630984150000|2021-09-07 03:09:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1630984160000|2021-09-07 03:09:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|9
1630984170000|2021-09-07 03:09:30|||||||||1
1630984180000|2021-09-07 03:09:40|||||||||1
1630984190000|2021-09-07 03:09:50|1331|1330|1331|1330|1331|1330|1331|1330|4
1630984210000|2021-09-07 03:10:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|6
1630984220000|2021-09-07 03:10:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|14
1630984240000|2021-09-07 03:10:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1630984260000|2021-09-07 03:11:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1630984270000|2021-09-07 03:11:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1630984310000|2021-09-07 03:11:50|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|4
1630984320000|2021-09-07 03:12:00|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|2
1630984350000|2021-09-07 03:12:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1630984420000|2021-09-07 03:13:40|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|2
1630984470000|2021-09-07 03:14:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1630984490000|2021-09-07 03:14:50|||||||||22
1630984500000|2021-09-07 03:15:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1630984510000|2021-09-07 03:15:10|||||||||2
1630984520000|2021-09-07 03:15:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1630984540000|2021-09-07 03:15:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1630984550000|2021-09-07 03:15:50|||||||||6
1630984560000|2021-09-07 03:16:00|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|4
1630984570000|2021-09-07 03:16:10|1329.3|1328.3|1329.5|1328.5|1329.5|1328.5|1329.3|1328.3|9
1630984600000|2021-09-07 03:16:40|1329.7|1328.7|1330|1329|1330|1329|1329.7|1328.7|4
1630984630000|2021-09-07 03:17:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1630984640000|2021-09-07 03:17:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1630984670000|2021-09-07 03:17:50|1329.4|1328.4|1329.2|1328.2|1329.4|1328.4|1329.2|1328.2|26
1630984710000|2021-09-07 03:18:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1630984720000|2021-09-07 03:18:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|9
1630984740000|2021-09-07 03:19:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1630984800000|2021-09-07 03:20:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|5
1630984860000|2021-09-07 03:21:00|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|2
1630984870000|2021-09-07 03:21:10|1328.3|1327.3|1328.7|1327.7|1328.7|1327.7|1328.3|1327.3|1
1630984880000|2021-09-07 03:21:20|||||||||1
1630984910000|2021-09-07 03:21:50|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|3
1630984960000|2021-09-07 03:22:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|3
1630985140000|2021-09-07 03:25:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1630985160000|2021-09-07 03:26:00|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|4
1630985170000|2021-09-07 03:26:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1630985190000|2021-09-07 03:26:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1630985200000|2021-09-07 03:26:40|1327.7|1326.7|1327.9|1326.9|1327.9|1326.9|1327.7|1326.7|3
1630985210000|2021-09-07 03:26:50|1327.7|1326.7|1327.3|1326.3|1327.7|1326.7|1327.3|1326.3|48
1630985220000|2021-09-07 03:27:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1630985230000|2021-09-07 03:27:10|1327|1326|1327|1326|1327|1326|1327|1326|2
1630985240000|2021-09-07 03:27:20|||||||||5
1630985260000|2021-09-07 03:27:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1630985270000|2021-09-07 03:27:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|4
1630985280000|2021-09-07 03:28:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1630985310000|2021-09-07 03:28:30|||||||||2
1630985360000|2021-09-07 03:29:20|1328|1327|1328|1327|1328|1327|1328|1327|1
1630985380000|2021-09-07 03:29:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1630985450000|2021-09-07 03:30:50|||||||||1
1630985500000|2021-09-07 03:31:40|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|4
1630985570000|2021-09-07 03:32:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1630985580000|2021-09-07 03:33:00|1328|1327|1328|1327|1328|1327|1328|1327|5
1630985600000|2021-09-07 03:33:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1630985610000|2021-09-07 03:33:30|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1630985700000|2021-09-07 03:35:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1630985800000|2021-09-07 03:36:40|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|3
1630986280000|2021-09-07 03:44:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1630986300000|2021-09-07 03:45:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1630986350000|2021-09-07 03:45:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1630986400000|2021-09-07 03:46:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1630986430000|2021-09-07 03:47:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1630986560000|2021-09-07 03:49:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1630986590000|2021-09-07 03:49:50|||||||||1
1630986710000|2021-09-07 03:51:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1630986810000|2021-09-07 03:53:30|1327|1326|1327|1326|1327|1326|1327|1326|2
1630986900000|2021-09-07 03:55:00|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|2
1630986910000|2021-09-07 03:55:10|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|2
1630986930000|2021-09-07 03:55:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1630986940000|2021-09-07 03:55:40|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|3
1630987000000|2021-09-07 03:56:40|1326.6|1325.6|1326.9|1325.9|1326.9|1325.9|1326.6|1325.6|11
1630987010000|2021-09-07 03:56:50|1327|1326|1327|1326|1327|1326|1327|1326|3
1630987020000|2021-09-07 03:57:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1630987190000|2021-09-07 03:59:50|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|2
1630988350000|2021-09-07 04:19:10|1328|1327|1328|1327|1328|1327|1328|1327|1
1630988440000|2021-09-07 04:20:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1630988510000|2021-09-07 04:21:50|||||||||2
1630988650000|2021-09-07 04:24:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1630988740000|2021-09-07 04:25:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1630988840000|2021-09-07 04:27:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1630988850000|2021-09-07 04:27:30|||||||||5
1630988880000|2021-09-07 04:28:00|1327.5|1326.5|1327.3|1326.3|1327.5|1326.5|1327.3|1326.3|4
1630988990000|2021-09-07 04:29:50|||||||||1
1630989000000|2021-09-07 04:30:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1630989010000|2021-09-07 04:30:10|1327.5|1326.5|1328.1|1327.1|1328.1|1327.1|1327.5|1326.5|6
1630989020000|2021-09-07 04:30:20|1328.3|1327.3|1328.1|1327.1|1328.3|1327.3|1327.7|1326.7|34
1630989030000|2021-09-07 04:30:30|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|2
1630989070000|2021-09-07 04:31:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1630989120000|2021-09-07 04:32:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1630989310000|2021-09-07 04:35:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1630989770000|2021-09-07 04:42:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|13
1630989780000|2021-09-07 04:43:00|||||||||1
1630989820000|2021-09-07 04:43:40|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|4
1630989880000|2021-09-07 04:44:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1630990060000|2021-09-07 04:47:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|4
1630990090000|2021-09-07 04:48:10|||||||||2
1630990170000|2021-09-07 04:49:30|||||||||2
1630990190000|2021-09-07 04:49:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|6
1630990200000|2021-09-07 04:50:00|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|3
1630990240000|2021-09-07 04:50:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1630990290000|2021-09-07 04:51:30|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|3
1630990300000|2021-09-07 04:51:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1630990370000|2021-09-07 04:52:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1630990440000|2021-09-07 04:54:00|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|5
1630990600000|2021-09-07 04:56:40|1327|1326|1327|1326|1327|1326|1327|1326|5
1630990630000|2021-09-07 04:57:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1630990650000|2021-09-07 04:57:30|1327|1326|1327|1326|1327|1326|1327|1326|1
1630990690000|2021-09-07 04:58:10|||||||||3
1630990750000|2021-09-07 04:59:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1630990800000|2021-09-07 05:00:00|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327|1326|9
1630990840000|2021-09-07 05:00:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1630990890000|2021-09-07 05:01:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1630990910000|2021-09-07 05:01:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|7
1630990920000|2021-09-07 05:02:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1630990930000|2021-09-07 05:02:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1630991050000|2021-09-07 05:04:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1630991070000|2021-09-07 05:04:30|1327.8|1326.8|1328.1|1327.1|1328.1|1327.1|1327.8|1326.8|23
1630991140000|2021-09-07 05:05:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1630991160000|2021-09-07 05:06:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1630991170000|2021-09-07 05:06:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1630991190000|2021-09-07 05:06:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1630991210000|2021-09-07 05:06:50|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|3
1630991230000|2021-09-07 05:07:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1630991250000|2021-09-07 05:07:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1630991270000|2021-09-07 05:07:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1630991460000|2021-09-07 05:11:00|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|3
1630991470000|2021-09-07 05:11:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|2
1630991500000|2021-09-07 05:11:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|5
1630991580000|2021-09-07 05:13:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1630991660000|2021-09-07 05:14:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1630991670000|2021-09-07 05:14:30|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|13
1630991680000|2021-09-07 05:14:40|1329.3|1328.3|1329.5|1328.5|1329.5|1328.5|1329.3|1328.3|3
1630991700000|2021-09-07 05:15:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1630991730000|2021-09-07 05:15:30|1329.7|1328.7|1329.4|1328.4|1329.7|1328.7|1329.4|1328.4|4
1630991750000|2021-09-07 05:15:50|1329.5|1328.5|1329.8|1328.8|1329.8|1328.8|1329.5|1328.5|2
1630991760000|2021-09-07 05:16:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1630991770000|2021-09-07 05:16:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1630991780000|2021-09-07 05:16:20|1330|1329|1330|1329|1330|1329|1330|1329|1
1630991790000|2021-09-07 05:16:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|5
1630991800000|2021-09-07 05:16:40|||||||||22
1630991810000|2021-09-07 05:16:50|1330|1329|1329.7|1328.7|1330|1329|1329.7|1328.7|10
1630991820000|2021-09-07 05:17:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1630991830000|2021-09-07 05:17:10|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.7|1328.7|5
1630991840000|2021-09-07 05:17:20|1329.6|1328.6|1329.6|1328.6|1329.7|1328.7|1329.6|1328.6|4
1630991860000|2021-09-07 05:17:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1630991880000|2021-09-07 05:18:00|||||||||1
1630991900000|2021-09-07 05:18:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1630991910000|2021-09-07 05:18:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1630991930000|2021-09-07 05:18:50|||||||||1
1630991970000|2021-09-07 05:19:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1630992030000|2021-09-07 05:20:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1630992060000|2021-09-07 05:21:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1630992100000|2021-09-07 05:21:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1630992120000|2021-09-07 05:22:00|||||||||2
1630992140000|2021-09-07 05:22:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1630992210000|2021-09-07 05:23:30|1329|1328|1329.2|1328.2|1329.2|1328.2|1329|1328|2
1630992270000|2021-09-07 05:24:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1630992290000|2021-09-07 05:24:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|0
1630992300000|2021-09-07 05:25:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|7
1630992310000|2021-09-07 05:25:10|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|2
1630992320000|2021-09-07 05:25:20|1329|1328|1329|1328|1329|1328|1329|1328|1
1630992510000|2021-09-07 05:28:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1630992570000|2021-09-07 05:29:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1630992600000|2021-09-07 05:30:00|1329|1328|1329|1328|1329|1328|1329|1328|1
1630992650000|2021-09-07 05:30:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1630992980000|2021-09-07 05:36:20|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|3
1630992990000|2021-09-07 05:36:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1630993040000|2021-09-07 05:37:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1630993070000|2021-09-07 05:37:50|||||||||2
1630993080000|2021-09-07 05:38:00|||||||||1
1630993120000|2021-09-07 05:38:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1630993140000|2021-09-07 05:39:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1630993150000|2021-09-07 05:39:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1630993200000|2021-09-07 05:40:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1630993260000|2021-09-07 05:41:00|1328|1327|1328|1327|1328|1327|1328|1327|2
1630993390000|2021-09-07 05:43:10|||||||||2
1630993610000|2021-09-07 05:46:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|5
1630993660000|2021-09-07 05:47:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|6
1630993670000|2021-09-07 05:47:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1630993680000|2021-09-07 05:48:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1630993700000|2021-09-07 05:48:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|8
1630993730000|2021-09-07 05:48:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|3
1630993740000|2021-09-07 05:49:00|||||||||4
1630993770000|2021-09-07 05:49:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1630993790000|2021-09-07 05:49:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1630993840000|2021-09-07 05:50:40|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|3
1630993900000|2021-09-07 05:51:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1630993910000|2021-09-07 05:51:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1630993920000|2021-09-07 05:52:00|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|7
1630993930000|2021-09-07 05:52:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1630993940000|2021-09-07 05:52:20|||||||||3
1630993950000|2021-09-07 05:52:30|||||||||4
1630993960000|2021-09-07 05:52:40|||||||||25
1630993970000|2021-09-07 05:52:50|||||||||12
1630993980000|2021-09-07 05:53:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1630994040000|2021-09-07 05:54:00|||||||||66
1630994130000|2021-09-07 05:55:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1630994190000|2021-09-07 05:56:30|1329|1328|1329|1328|1329|1328|1329|1328|2
1630994200000|2021-09-07 05:56:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1630994210000|2021-09-07 05:56:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|3
1630994280000|2021-09-07 05:58:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1630994400000|2021-09-07 06:00:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1630994440000|2021-09-07 06:00:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1630994520000|2021-09-07 06:02:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|5
1630994530000|2021-09-07 06:02:10|||||||||2
1630994540000|2021-09-07 06:02:20|||||||||1
1630994700000|2021-09-07 06:05:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1630995120000|2021-09-07 06:12:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1630995200000|2021-09-07 06:13:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1630995260000|2021-09-07 06:14:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1630995330000|2021-09-07 06:15:30|1330|1329|1330|1329|1330|1329|1329.9|1328.9|6
1630995350000|2021-09-07 06:15:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1630995360000|2021-09-07 06:16:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1630995390000|2021-09-07 06:16:30|1330.1|1329.1|1330|1329|1330.1|1329.1|1330|1329|4
1630995450000|2021-09-07 06:17:30|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1630995470000|2021-09-07 06:17:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1630995480000|2021-09-07 06:18:00|1330.5|1329.5|1331|1330|1331|1330|1330.5|1329.5|47
1630995490000|2021-09-07 06:18:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1630995500000|2021-09-07 06:18:20|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|7
1630995510000|2021-09-07 06:18:30|1331.2|1330.2|1331.4|1330.4|1331.6|1330.6|1331.1|1330.1|118
1630995520000|2021-09-07 06:18:40|||||||||3
1630995570000|2021-09-07 06:19:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|5
1630995600000|2021-09-07 06:20:00|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1630995610000|2021-09-07 06:20:10|1331|1330|1331|1330|1331|1330|1331|1330|1
1630995620000|2021-09-07 06:20:20|||||||||2
1630995630000|2021-09-07 06:20:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1630995650000|2021-09-07 06:20:50|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|3
1630995660000|2021-09-07 06:21:00|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1630995670000|2021-09-07 06:21:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1630995680000|2021-09-07 06:21:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1630995710000|2021-09-07 06:21:50|1331.3|1330.3|1331.5|1330.5|1331.5|1330.5|1331.3|1330.3|9
1630995720000|2021-09-07 06:22:00|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1630995730000|2021-09-07 06:22:10|1331.4|1330.4|1331.2|1330.2|1331.4|1330.4|1331.2|1330.2|13
1630995740000|2021-09-07 06:22:20|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1630995760000|2021-09-07 06:22:40|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1630995790000|2021-09-07 06:23:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1630995810000|2021-09-07 06:23:30|||||||||6
1630995840000|2021-09-07 06:24:00|1331|1330|1331|1330|1331|1330|1331|1330|1
1630995880000|2021-09-07 06:24:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1630995890000|2021-09-07 06:24:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1630995900000|2021-09-07 06:25:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|3
1630995930000|2021-09-07 06:25:30|1331|1330|1331|1330|1331|1330|1331|1330|1
1630995950000|2021-09-07 06:25:50|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1630995960000|2021-09-07 06:26:00|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|2
1630995970000|2021-09-07 06:26:10|||||||||1
1630995980000|2021-09-07 06:26:20|||||||||1
1630996010000|2021-09-07 06:26:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|3
1630996060000|2021-09-07 06:27:40|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|3
1630996070000|2021-09-07 06:27:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|0
1630996080000|2021-09-07 06:28:00|||||||||1
1630996120000|2021-09-07 06:28:40|||||||||2
1630996130000|2021-09-07 06:28:50|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|8
1630996140000|2021-09-07 06:29:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1630996180000|2021-09-07 06:29:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1630996210000|2021-09-07 06:30:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1630996230000|2021-09-07 06:30:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1630996240000|2021-09-07 06:30:40|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1630996250000|2021-09-07 06:30:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1630996260000|2021-09-07 06:31:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|5
1630996290000|2021-09-07 06:31:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1630996300000|2021-09-07 06:31:40|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1630996310000|2021-09-07 06:31:50|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|7
1630996320000|2021-09-07 06:32:00|1329.8|1328.8|1329.6|1328.6|1329.8|1328.8|1329.6|1328.6|5
1630996330000|2021-09-07 06:32:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1630996340000|2021-09-07 06:32:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1630996380000|2021-09-07 06:33:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1630996400000|2021-09-07 06:33:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1630996410000|2021-09-07 06:33:30|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|3
1630996430000|2021-09-07 06:33:50|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|2
1630996440000|2021-09-07 06:34:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1630996470000|2021-09-07 06:34:30|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|7
1630996480000|2021-09-07 06:34:40|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|2
1630996530000|2021-09-07 06:35:30|1329.8|1328.8|1329.6|1328.6|1329.8|1328.8|1329.6|1328.6|13
1630996540000|2021-09-07 06:35:40|1329.4|1328.4|1329.7|1328.7|1329.7|1328.7|1329.4|1328.4|39
1630996560000|2021-09-07 06:36:00|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|5
1630996580000|2021-09-07 06:36:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|10
1630996590000|2021-09-07 06:36:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1630996600000|2021-09-07 06:36:40|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|6
1630996660000|2021-09-07 06:37:40|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|2
1630996710000|2021-09-07 06:38:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1630996730000|2021-09-07 06:38:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1630996740000|2021-09-07 06:39:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|3
1630996770000|2021-09-07 06:39:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1630996850000|2021-09-07 06:40:50|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|5
1630996890000|2021-09-07 06:41:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|4
1630996910000|2021-09-07 06:41:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|4
1630996930000|2021-09-07 06:42:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1630996950000|2021-09-07 06:42:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1630996970000|2021-09-07 06:42:50|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1630996980000|2021-09-07 06:43:00|1329|1328|1329|1328|1329|1328|1329|1328|1
1630996990000|2021-09-07 06:43:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|13
1630997000000|2021-09-07 06:43:20|||||||||1
1630997020000|2021-09-07 06:43:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1630997040000|2021-09-07 06:44:00|1329|1328|1329|1328|1329|1328|1329|1328|6
1630997070000|2021-09-07 06:44:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1630997080000|2021-09-07 06:44:40|||||||||7
1630997110000|2021-09-07 06:45:10|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|154
1630997140000|2021-09-07 06:45:40|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|3
1630997150000|2021-09-07 06:45:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|7
1630997160000|2021-09-07 06:46:00|||||||||5
1630997180000|2021-09-07 06:46:20|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|6
1630997200000|2021-09-07 06:46:40|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1630997210000|2021-09-07 06:46:50|1329|1328|1328.9|1327.9|1329.1|1328.1|1328.9|1327.9|212
1630997220000|2021-09-07 06:47:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1630997300000|2021-09-07 06:48:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1630997320000|2021-09-07 06:48:40|1329|1328|1329|1328|1329|1328|1329|1328|2
1630997380000|2021-09-07 06:49:40|||||||||2
1630997390000|2021-09-07 06:49:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1630997450000|2021-09-07 06:50:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1630997470000|2021-09-07 06:51:10|1329|1328|1329|1328|1329|1328|1329|1328|3
1630997480000|2021-09-07 06:51:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1630997490000|2021-09-07 06:51:30|1329|1328|1329|1328|1329|1328|1329|1328|1
1630997510000|2021-09-07 06:51:50|||||||||1
1630997580000|2021-09-07 06:53:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1630997640000|2021-09-07 06:54:00|||||||||1
1630997650000|2021-09-07 06:54:10|||||||||1
1630997710000|2021-09-07 06:55:10|1328.1|1327.1|1327.9|1326.9|1328.1|1327.1|1327.9|1326.9|25
1630997720000|2021-09-07 06:55:20|||||||||2
1630997740000|2021-09-07 06:55:40|1328|1327|1328|1327|1328|1327|1328|1327|7
1630997760000|2021-09-07 06:56:00|||||||||3
1630997770000|2021-09-07 06:56:10|||||||||5
1630997790000|2021-09-07 06:56:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|8
1630997800000|2021-09-07 06:56:40|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|25
1630997810000|2021-09-07 06:56:50|||||||||1
1630997820000|2021-09-07 06:57:00|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|2
1630997830000|2021-09-07 06:57:10|||||||||3
1630997850000|2021-09-07 06:57:30|1327.2|1326.2|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|10
1630997870000|2021-09-07 06:57:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|4
1630997880000|2021-09-07 06:58:00|1327|1326|1327.1|1326.1|1327.2|1326.2|1327|1326|9
1630997890000|2021-09-07 06:58:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1630997900000|2021-09-07 06:58:20|1327.4|1326.4|1327.2|1326.2|1327.4|1326.4|1327.2|1326.2|5
1630997910000|2021-09-07 06:58:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|8
1630997920000|2021-09-07 06:58:40|1327.4|1326.4|1327.6|1326.6|1327.6|1326.6|1327.4|1326.4|8
1630997930000|2021-09-07 06:58:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|19
1630997940000|2021-09-07 06:59:00|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|8
1630997970000|2021-09-07 06:59:30|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|7
1630997980000|2021-09-07 06:59:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|15
1630997990000|2021-09-07 06:59:50|1327.8|1326.8|1328.1|1327.1|1328.4|1327.4|1327.8|1326.8|72
1630998000000|2021-09-07 07:00:00|1328.3|1327.3|1327.7|1326.7|1328.4|1327.4|1327.7|1326.7|86
1630998010000|2021-09-07 07:00:10|1327.5|1326.5|1327.6|1326.6|1327.8|1326.8|1327.5|1326.5|60
1630998020000|2021-09-07 07:00:20|1327.8|1326.8|1328.6|1327.6|1328.6|1327.6|1327.8|1326.8|54
1630998030000|2021-09-07 07:00:30|1328.4|1327.4|1328.6|1327.6|1328.6|1327.6|1328.2|1327.2|22
1630998040000|2021-09-07 07:00:40|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1630998050000|2021-09-07 07:00:50|1328.5|1327.5|1328.2|1327.2|1328.6|1327.6|1328.2|1327.2|13
1630998060000|2021-09-07 07:01:00|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|3
1630998070000|2021-09-07 07:01:10|||||||||3
1630998080000|2021-09-07 07:01:20|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|7
1630998100000|2021-09-07 07:01:40|1328.7|1327.7|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|4
1630998110000|2021-09-07 07:01:50|1329|1328|1329|1328|1329|1328|1329|1328|1
1630998120000|2021-09-07 07:02:00|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|6
1630998130000|2021-09-07 07:02:10|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1630998150000|2021-09-07 07:02:30|||||||||4
1630998160000|2021-09-07 07:02:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1630998170000|2021-09-07 07:02:50|1329|1328|1329|1328|1329|1328|1329|1328|1
1630998180000|2021-09-07 07:03:00|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|4
1630998190000|2021-09-07 07:03:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|5
1630998210000|2021-09-07 07:03:30|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|3
1630998220000|2021-09-07 07:03:40|||||||||8
1630998230000|2021-09-07 07:03:50|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|7
1630998240000|2021-09-07 07:04:00|1329.5|1328.5|1329.7|1328.7|1329.7|1328.7|1329.5|1328.5|11
1630998250000|2021-09-07 07:04:10|||||||||2
1630998260000|2021-09-07 07:04:20|||||||||31
1630998270000|2021-09-07 07:04:30|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|17
1630998280000|2021-09-07 07:04:40|||||||||1
1630998290000|2021-09-07 07:04:50|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|4
1630998300000|2021-09-07 07:05:00|1329.6|1328.6|1329.4|1328.4|1329.6|1328.6|1329.4|1328.4|2
1630998310000|2021-09-07 07:05:10|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|21
1630998320000|2021-09-07 07:05:20|1329.5|1328.5|1329.4|1328.4|1329.6|1328.6|1329.4|1328.4|6
1630998330000|2021-09-07 07:05:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1630998340000|2021-09-07 07:05:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|11
1630998360000|2021-09-07 07:06:00|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|4
1630998370000|2021-09-07 07:06:10|||||||||3
1630998380000|2021-09-07 07:06:20|1329.3|1328.3|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|12
1630998400000|2021-09-07 07:06:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|3
1630998410000|2021-09-07 07:06:50|||||||||3
1630998420000|2021-09-07 07:07:00|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|5
1630998430000|2021-09-07 07:07:10|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|5
1630998440000|2021-09-07 07:07:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|6
1630998450000|2021-09-07 07:07:30|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|12
1630998470000|2021-09-07 07:07:50|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|3
1630998480000|2021-09-07 07:08:00|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|7
1630998490000|2021-09-07 07:08:10|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|2
1630998500000|2021-09-07 07:08:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1630998510000|2021-09-07 07:08:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|10
1630998530000|2021-09-07 07:08:50|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|4
1630998540000|2021-09-07 07:09:00|1329.6|1328.6|1329.4|1328.4|1329.7|1328.7|1329.4|1328.4|26
1630998550000|2021-09-07 07:09:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1630998560000|2021-09-07 07:09:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1630998570000|2021-09-07 07:09:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|4
1630998580000|2021-09-07 07:09:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1630998590000|2021-09-07 07:09:50|||||||||2
1630998600000|2021-09-07 07:10:00|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|16
1630998610000|2021-09-07 07:10:10|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|10
1630998620000|2021-09-07 07:10:20|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|5
1630998630000|2021-09-07 07:10:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|3
1630998640000|2021-09-07 07:10:40|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|9
1630998650000|2021-09-07 07:10:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1630998660000|2021-09-07 07:11:00|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|10
1630998670000|2021-09-07 07:11:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|3
1630998690000|2021-09-07 07:11:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|7
1630998700000|2021-09-07 07:11:40|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|9
1630998710000|2021-09-07 07:11:50|||||||||7
1630998720000|2021-09-07 07:12:00|1329|1328|1329|1328|1329|1328|1329|1328|7
1630998760000|2021-09-07 07:12:40|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|12
1630998770000|2021-09-07 07:12:50|||||||||2
1630998780000|2021-09-07 07:13:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|14
1630998790000|2021-09-07 07:13:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1630998800000|2021-09-07 07:13:20|||||||||6
1630998810000|2021-09-07 07:13:30|||||||||1
1630998820000|2021-09-07 07:13:40|||||||||1
1630998840000|2021-09-07 07:14:00|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|8
1630998850000|2021-09-07 07:14:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|0
1630998860000|2021-09-07 07:14:20|1328.8|1327.8|1329|1328|1329|1328|1328.8|1327.8|11
1630998870000|2021-09-07 07:14:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|8
1630998880000|2021-09-07 07:14:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|20
1630998890000|2021-09-07 07:14:50|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|9
1630998900000|2021-09-07 07:15:00|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|8
1630998910000|2021-09-07 07:15:10|||||||||3
1630998920000|2021-09-07 07:15:20|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|7
1630998930000|2021-09-07 07:15:30|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|3
1630998940000|2021-09-07 07:15:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|9
1630998950000|2021-09-07 07:15:50|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|6
1630998960000|2021-09-07 07:16:00|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|672
1630998970000|2021-09-07 07:16:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|18
1630998980000|2021-09-07 07:16:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|3
1630998990000|2021-09-07 07:16:30|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|8
1630999000000|2021-09-07 07:16:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|13
1630999010000|2021-09-07 07:16:50|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1630999020000|2021-09-07 07:17:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|4
1630999030000|2021-09-07 07:17:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|6
1630999040000|2021-09-07 07:17:20|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|15
1630999050000|2021-09-07 07:17:30|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|8
1630999060000|2021-09-07 07:17:40|||||||||4
1630999070000|2021-09-07 07:17:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|10
1630999080000|2021-09-07 07:18:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|13
1630999090000|2021-09-07 07:18:10|||||||||1
1630999110000|2021-09-07 07:18:30|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|5
1630999120000|2021-09-07 07:18:40|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|515
1630999130000|2021-09-07 07:18:50|||||||||1
1630999140000|2021-09-07 07:19:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|8
1630999150000|2021-09-07 07:19:10|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|11
1630999160000|2021-09-07 07:19:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|7
1630999170000|2021-09-07 07:19:30|1329.7|1328.7|1329.9|1328.9|1329.9|1328.9|1329.7|1328.7|37
1630999180000|2021-09-07 07:19:40|||||||||11
1630999200000|2021-09-07 07:20:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|5
1630999210000|2021-09-07 07:20:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|4
1630999220000|2021-09-07 07:20:20|1329.6|1328.6|1329.6|1328.6|1329.7|1328.7|1329.6|1328.6|24
1630999230000|2021-09-07 07:20:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|3
1630999240000|2021-09-07 07:20:40|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|4
1630999250000|2021-09-07 07:20:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|5
1630999260000|2021-09-07 07:21:00|||||||||9
1630999270000|2021-09-07 07:21:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1630999280000|2021-09-07 07:21:20|||||||||6
1630999300000|2021-09-07 07:21:40|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|23
1630999310000|2021-09-07 07:21:50|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|11
1630999320000|2021-09-07 07:22:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|3
1630999330000|2021-09-07 07:22:10|||||||||3
1630999340000|2021-09-07 07:22:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1630999350000|2021-09-07 07:22:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|9
1630999360000|2021-09-07 07:22:40|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1630999370000|2021-09-07 07:22:50|||||||||9
1630999380000|2021-09-07 07:23:00|||||||||1
1630999390000|2021-09-07 07:23:10|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|18
1630999400000|2021-09-07 07:23:20|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|4
1630999410000|2021-09-07 07:23:30|||||||||1
1630999420000|2021-09-07 07:23:40|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|10
1630999430000|2021-09-07 07:23:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|7
1630999440000|2021-09-07 07:24:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1630999460000|2021-09-07 07:24:20|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|2
1630999470000|2021-09-07 07:24:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|3
1630999490000|2021-09-07 07:24:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1630999500000|2021-09-07 07:25:00|1329.9|1328.9|1329.9|1328.9|1330|1329|1329.9|1328.9|10
1630999510000|2021-09-07 07:25:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|3
1630999520000|2021-09-07 07:25:20|||||||||1
1630999530000|2021-09-07 07:25:30|||||||||1
1630999540000|2021-09-07 07:25:40|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1630999550000|2021-09-07 07:25:50|||||||||6
1630999560000|2021-09-07 07:26:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|5
1630999570000|2021-09-07 07:26:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|3
1630999580000|2021-09-07 07:26:20|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1630999590000|2021-09-07 07:26:30|||||||||2
1630999610000|2021-09-07 07:26:50|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1630999620000|2021-09-07 07:27:00|1330|1329|1330|1329|1330|1329|1330|1329|7
1630999640000|2021-09-07 07:27:20|||||||||1
1630999650000|2021-09-07 07:27:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|5
1630999660000|2021-09-07 07:27:40|1330|1329|1330|1329|1330|1329|1330|1329|30
1630999670000|2021-09-07 07:27:50|||||||||3
1630999680000|2021-09-07 07:28:00|1329.9|1328.9|1329.9|1328.9|1330|1329|1329.9|1328.9|5
1630999690000|2021-09-07 07:28:10|1330|1329|1330|1329|1330|1329|1330|1329|2
1630999710000|2021-09-07 07:28:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1630999720000|2021-09-07 07:28:40|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|2
1630999740000|2021-09-07 07:29:00|1330.3|1329.3|1330.5|1329.5|1330.5|1329.5|1330.3|1329.3|45
1630999750000|2021-09-07 07:29:10|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|17
1630999760000|2021-09-07 07:29:20|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1630999770000|2021-09-07 07:29:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|4
1630999780000|2021-09-07 07:29:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|3
1630999790000|2021-09-07 07:29:50|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|10
1630999800000|2021-09-07 07:30:00|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|15
1630999810000|2021-09-07 07:30:10|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|13
1630999820000|2021-09-07 07:30:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|5
1630999830000|2021-09-07 07:30:30|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|2
1630999840000|2021-09-07 07:30:40|||||||||3
1630999860000|2021-09-07 07:31:00|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|14
1630999870000|2021-09-07 07:31:10|||||||||1
1630999890000|2021-09-07 07:31:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|9
1630999900000|2021-09-07 07:31:40|||||||||3
1630999910000|2021-09-07 07:31:50|||||||||5
1630999920000|2021-09-07 07:32:00|||||||||3
1630999930000|2021-09-07 07:32:10|1330|1329|1330|1329|1330|1329|1330|1329|4
1630999960000|2021-09-07 07:32:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1630999970000|2021-09-07 07:32:50|1330|1329|1330|1329|1330|1329|1330|1329|8
1630999980000|2021-09-07 07:33:00|||||||||1
1631000000000|2021-09-07 07:33:20|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|4
1631000020000|2021-09-07 07:33:40|||||||||7
1631000030000|2021-09-07 07:33:50|||||||||3
1631000040000|2021-09-07 07:34:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1631000050000|2021-09-07 07:34:10|||||||||2
1631000060000|2021-09-07 07:34:20|||||||||500
1631000080000|2021-09-07 07:34:40|1330|1329|1330.1|1329.1|1330.1|1329.1|1330|1329|5
1631000090000|2021-09-07 07:34:50|1330|1329|1330|1329|1330|1329|1330|1329|7
1631000100000|2021-09-07 07:35:00|1330.1|1329.1|1330|1329|1330.1|1329.1|1330|1329|3
1631000110000|2021-09-07 07:35:10|||||||||3
1631000130000|2021-09-07 07:35:30|||||||||1
1631000140000|2021-09-07 07:35:40|||||||||4
1631000150000|2021-09-07 07:35:50|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|16
1631000160000|2021-09-07 07:36:00|||||||||1
1631000180000|2021-09-07 07:36:20|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|9
1631000190000|2021-09-07 07:36:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|7
1631000210000|2021-09-07 07:36:50|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|3
1631000220000|2021-09-07 07:37:00|||||||||4
1631000230000|2021-09-07 07:37:10|||||||||6
1631000240000|2021-09-07 07:37:20|||||||||1
1631000250000|2021-09-07 07:37:30|||||||||2
1631000270000|2021-09-07 07:37:50|||||||||3
1631000280000|2021-09-07 07:38:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1631000290000|2021-09-07 07:38:10|||||||||2
1631000300000|2021-09-07 07:38:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|8
1631000310000|2021-09-07 07:38:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1631000320000|2021-09-07 07:38:40|||||||||2
1631000330000|2021-09-07 07:38:50|||||||||1
1631000340000|2021-09-07 07:39:00|1330|1329|1330|1329|1330|1329|1330|1329|15
1631000350000|2021-09-07 07:39:10|||||||||9
1631000360000|2021-09-07 07:39:20|||||||||4
1631000380000|2021-09-07 07:39:40|||||||||2
1631000400000|2021-09-07 07:40:00|1330.1|1329.1|1330|1329|1330.1|1329.1|1330|1329|4
1631000410000|2021-09-07 07:40:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1631000420000|2021-09-07 07:40:20|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|12
1631000440000|2021-09-07 07:40:40|||||||||4
1631000460000|2021-09-07 07:41:00|||||||||1
1631000470000|2021-09-07 07:41:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|7
1631000480000|2021-09-07 07:41:20|||||||||4
1631000490000|2021-09-07 07:41:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|5
1631000500000|2021-09-07 07:41:40|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|14
1631000510000|2021-09-07 07:41:50|||||||||4
1631000520000|2021-09-07 07:42:00|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|4
1631000530000|2021-09-07 07:42:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|6
1631000540000|2021-09-07 07:42:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|5
1631000570000|2021-09-07 07:42:50|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|3
1631000580000|2021-09-07 07:43:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1631000630000|2021-09-07 07:43:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1631000640000|2021-09-07 07:44:00|1329.5|1328.5|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|11
1631000660000|2021-09-07 07:44:20|||||||||13
1631000670000|2021-09-07 07:44:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|4
1631000680000|2021-09-07 07:44:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1631000690000|2021-09-07 07:44:50|||||||||3
1631000700000|2021-09-07 07:45:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|6
1631000710000|2021-09-07 07:45:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|6
1631000720000|2021-09-07 07:45:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1631000750000|2021-09-07 07:45:50|1329.2|1328.2|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|12
1631000760000|2021-09-07 07:46:00|||||||||2
1631000770000|2021-09-07 07:46:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1631000810000|2021-09-07 07:46:50|||||||||1
1631000820000|2021-09-07 07:47:00|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|7
1631000840000|2021-09-07 07:47:20|||||||||3
1631000850000|2021-09-07 07:47:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|8
1631000860000|2021-09-07 07:47:40|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|8
1631000880000|2021-09-07 07:48:00|1329.3|1328.3|1329.1|1328.1|1329.3|1328.3|1329.1|1328.1|8
1631000890000|2021-09-07 07:48:10|||||||||4
1631000900000|2021-09-07 07:48:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1631000940000|2021-09-07 07:49:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|8
1631000950000|2021-09-07 07:49:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1631000970000|2021-09-07 07:49:30|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|4
1631000990000|2021-09-07 07:49:50|||||||||7
1631001000000|2021-09-07 07:50:00|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|3
1631001010000|2021-09-07 07:50:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|7
1631001060000|2021-09-07 07:51:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|3
1631001070000|2021-09-07 07:51:10|||||||||1
1631001080000|2021-09-07 07:51:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|9
1631001110000|2021-09-07 07:51:50|1329.5|1328.5|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|24
1631001120000|2021-09-07 07:52:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1631001140000|2021-09-07 07:52:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1631001160000|2021-09-07 07:52:40|||||||||3
1631001170000|2021-09-07 07:52:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1631001180000|2021-09-07 07:53:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|5
1631001190000|2021-09-07 07:53:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|6
1631001200000|2021-09-07 07:53:20|||||||||2
1631001210000|2021-09-07 07:53:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1631001220000|2021-09-07 07:53:40|||||||||9
1631001230000|2021-09-07 07:53:50|||||||||1
1631001240000|2021-09-07 07:54:00|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|6
1631001250000|2021-09-07 07:54:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1631001270000|2021-09-07 07:54:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|5
1631001280000|2021-09-07 07:54:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|4
1631001290000|2021-09-07 07:54:50|||||||||5
1631001300000|2021-09-07 07:55:00|||||||||2
1631001310000|2021-09-07 07:55:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1631001330000|2021-09-07 07:55:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|6
1631001340000|2021-09-07 07:55:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|14
1631001350000|2021-09-07 07:55:50|||||||||8
1631001360000|2021-09-07 07:56:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1631001380000|2021-09-07 07:56:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1631001390000|2021-09-07 07:56:30|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|5
1631001400000|2021-09-07 07:56:40|1329|1328|1329|1328|1329|1328|1329|1328|5
1631001410000|2021-09-07 07:56:50|1329.2|1328.2|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|21
1631001420000|2021-09-07 07:57:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1631001430000|2021-09-07 07:57:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|8
1631001450000|2021-09-07 07:57:30|||||||||5
1631001460000|2021-09-07 07:57:40|||||||||8
1631001470000|2021-09-07 07:57:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|8
1631001480000|2021-09-07 07:58:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1631001520000|2021-09-07 07:58:40|||||||||17
1631001540000|2021-09-07 07:59:00|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|13
1631001570000|2021-09-07 07:59:30|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|6
1631001580000|2021-09-07 07:59:40|||||||||2
1631001590000|2021-09-07 07:59:50|1329.1|1328.1|1329.3|1328.3|1329.3|1328.3|1329.1|1328.1|21
1631001600000|2021-09-07 08:00:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|7
1631001610000|2021-09-07 08:00:10|1329.3|1328.3|1329.1|1328.1|1329.3|1328.3|1329.1|1328.1|13
1631001630000|2021-09-07 08:00:30|1329.2|1328.2|1329|1328|1329.2|1328.2|1329|1328|5
1631001640000|2021-09-07 08:00:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|6
1631001650000|2021-09-07 08:00:50|1329.2|1328.2|1329|1328|1329.2|1328.2|1329|1328|9
1631001660000|2021-09-07 08:01:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|22
1631001670000|2021-09-07 08:01:10|1329|1328|1329|1328|1329|1328|1329|1328|2
1631001680000|2021-09-07 08:01:20|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|15
1631001690000|2021-09-07 08:01:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|5
1631001700000|2021-09-07 08:01:40|||||||||16
1631001710000|2021-09-07 08:01:50|1328.8|1327.8|1328.6|1327.6|1328.8|1327.8|1328.6|1327.6|14
1631001720000|2021-09-07 08:02:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|5
1631001730000|2021-09-07 08:02:10|1328.4|1327.4|1328.3|1327.3|1328.5|1327.5|1328.3|1327.3|5
1631001740000|2021-09-07 08:02:20|1328.2|1327.2|1328|1327|1328.2|1327.2|1328|1327|7
1631001760000|2021-09-07 08:02:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|19
1631001770000|2021-09-07 08:02:50|1328|1327|1328|1327|1328|1327|1328|1327|4
1631001780000|2021-09-07 08:03:00|1327.9|1326.9|1327.8|1326.8|1328|1327|1327.8|1326.8|30
1631001790000|2021-09-07 08:03:10|||||||||1
1631001800000|2021-09-07 08:03:20|||||||||14
1631001810000|2021-09-07 08:03:30|1327.9|1326.9|1327.6|1326.6|1328|1327|1327.6|1326.6|27
1631001820000|2021-09-07 08:03:40|1327.5|1326.5|1327.7|1326.7|1327.7|1326.7|1327.5|1326.5|27
1631001830000|2021-09-07 08:03:50|1327.8|1326.8|1328|1327|1328|1327|1327.8|1326.8|25
1631001840000|2021-09-07 08:04:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|12
1631001850000|2021-09-07 08:04:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1631001860000|2021-09-07 08:04:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|8
1631001870000|2021-09-07 08:04:30|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|9
1631001880000|2021-09-07 08:04:40|||||||||8
1631001890000|2021-09-07 08:04:50|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|9
1631001900000|2021-09-07 08:05:00|||||||||3
1631001910000|2021-09-07 08:05:10|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|11
1631001920000|2021-09-07 08:05:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|17
1631001930000|2021-09-07 08:05:30|1327.3|1326.3|1327.5|1326.5|1327.5|1326.5|1327.3|1326.3|15
1631001940000|2021-09-07 08:05:40|1327.6|1326.6|1327.3|1326.3|1327.6|1326.6|1327.3|1326.3|65
1631001950000|2021-09-07 08:05:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1631001960000|2021-09-07 08:06:00|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.2|1326.2|27
1631001970000|2021-09-07 08:06:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|4
1631001980000|2021-09-07 08:06:20|||||||||1
1631001990000|2021-09-07 08:06:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|16
1631002000000|2021-09-07 08:06:40|||||||||8
1631002010000|2021-09-07 08:06:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1631002020000|2021-09-07 08:07:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|9
1631002030000|2021-09-07 08:07:10|1327.1|1326.1|1327.3|1326.3|1327.3|1326.3|1327.1|1326.1|19
1631002040000|2021-09-07 08:07:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1631002050000|2021-09-07 08:07:30|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|20
1631002060000|2021-09-07 08:07:40|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|76
1631002070000|2021-09-07 08:07:50|1326.6|1325.6|1326.6|1325.6|1326.8|1325.8|1326.4|1325.4|46
1631002080000|2021-09-07 08:08:00|1326.5|1325.5|1326.2|1325.2|1326.5|1325.5|1326.2|1325.2|46
1631002090000|2021-09-07 08:08:10|1326|1325|1326|1325|1326|1325|1325.9|1324.9|70
1631002100000|2021-09-07 08:08:20|1325.9|1324.9|1326|1325|1326|1325|1325.7|1324.7|38
1631002110000|2021-09-07 08:08:30|1326.1|1325.1|1326|1325|1326.3|1325.3|1326|1325|28
1631002120000|2021-09-07 08:08:40|1325.9|1324.9|1325.7|1324.7|1325.9|1324.9|1325.6|1324.6|21
1631002130000|2021-09-07 08:08:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|9
1631002140000|2021-09-07 08:09:00|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|30
1631002150000|2021-09-07 08:09:10|1325.8|1324.8|1326.4|1325.4|1326.4|1325.4|1325.8|1324.8|67
1631002160000|2021-09-07 08:09:20|1326.5|1325.5|1326.3|1325.3|1326.5|1325.5|1326.3|1325.3|42
1631002170000|2021-09-07 08:09:30|1326.4|1325.4|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|12
1631002180000|2021-09-07 08:09:40|1326.4|1325.4|1326.1|1325.1|1326.4|1325.4|1326.1|1325.1|16
1631002190000|2021-09-07 08:09:50|1326.2|1325.2|1326|1325|1326.2|1325.2|1325.8|1324.8|34
1631002200000|2021-09-07 08:10:00|1326.1|1325.1|1325.5|1324.5|1326.1|1325.1|1325.5|1324.5|23
1631002210000|2021-09-07 08:10:10|1325.3|1324.3|1325.1|1324.1|1325.4|1324.4|1325.1|1324.1|29
1631002220000|2021-09-07 08:10:20|1325|1324|1325.3|1324.3|1325.3|1324.3|1324.8|1323.8|23
1631002230000|2021-09-07 08:10:30|1325.4|1324.4|1325|1324|1325.4|1324.4|1325|1324|54
1631002240000|2021-09-07 08:10:40|1325.1|1324.1|1325|1324|1325.1|1324.1|1324.9|1323.9|10
1631002250000|2021-09-07 08:10:50|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|58
1631002260000|2021-09-07 08:11:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|37
1631002270000|2021-09-07 08:11:10|1325|1324|1324.7|1323.7|1325|1324|1324.7|1323.7|44
1631002280000|2021-09-07 08:11:20|1324.8|1323.8|1325|1324|1325|1324|1324.8|1323.8|27
1631002290000|2021-09-07 08:11:30|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|56
1631002300000|2021-09-07 08:11:40|||||||||41
1631002310000|2021-09-07 08:11:50|1325.1|1324.1|1325.4|1324.4|1325.4|1324.4|1325.1|1324.1|58
1631002320000|2021-09-07 08:12:00|1325.5|1324.5|1325.2|1324.2|1325.5|1324.5|1325.2|1324.2|37
1631002330000|2021-09-07 08:12:10|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|23
1631002340000|2021-09-07 08:12:20|1325.3|1324.3|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|31
1631002350000|2021-09-07 08:12:30|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|11
1631002360000|2021-09-07 08:12:40|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|2
1631002370000|2021-09-07 08:12:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1631002380000|2021-09-07 08:13:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|5
1631002390000|2021-09-07 08:13:10|1326|1325|1325.8|1324.8|1326|1325|1325.8|1324.8|14
1631002400000|2021-09-07 08:13:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|6
1631002410000|2021-09-07 08:13:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|13
1631002420000|2021-09-07 08:13:40|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|12
1631002430000|2021-09-07 08:13:50|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|14
1631002440000|2021-09-07 08:14:00|1326.2|1325.2|1326.1|1325.1|1326.3|1325.3|1325.8|1324.8|61
1631002450000|2021-09-07 08:14:10|1326|1325|1326.2|1325.2|1326.2|1325.2|1326|1325|7
1631002460000|2021-09-07 08:14:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1631002470000|2021-09-07 08:14:30|||||||||1
1631002480000|2021-09-07 08:14:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|13
1631002490000|2021-09-07 08:14:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1631002500000|2021-09-07 08:15:00|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|15
1631002510000|2021-09-07 08:15:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1631002520000|2021-09-07 08:15:20|||||||||1
1631002530000|2021-09-07 08:15:30|1326.6|1325.6|1326.8|1325.8|1326.8|1325.8|1326.6|1325.6|2
1631002540000|2021-09-07 08:15:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|6
1631002550000|2021-09-07 08:15:50|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|7
1631002560000|2021-09-07 08:16:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1631002570000|2021-09-07 08:16:10|||||||||11
1631002580000|2021-09-07 08:16:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1631002590000|2021-09-07 08:16:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|5
1631002600000|2021-09-07 08:16:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1631002610000|2021-09-07 08:16:50|||||||||8
1631002620000|2021-09-07 08:17:00|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|4
1631002630000|2021-09-07 08:17:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|6
1631002640000|2021-09-07 08:17:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|6
1631002650000|2021-09-07 08:17:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|8
1631002660000|2021-09-07 08:17:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1631002670000|2021-09-07 08:17:50|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|9
1631002680000|2021-09-07 08:18:00|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|10
1631002690000|2021-09-07 08:18:10|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|1
1631002700000|2021-09-07 08:18:20|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|13
1631002710000|2021-09-07 08:18:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|8
1631002720000|2021-09-07 08:18:40|1326.5|1325.5|1326.7|1325.7|1326.7|1325.7|1326.5|1325.5|14
1631002730000|2021-09-07 08:18:50|1326.8|1325.8|1326.5|1325.5|1326.8|1325.8|1326.5|1325.5|10
1631002740000|2021-09-07 08:19:00|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|14
1631002750000|2021-09-07 08:19:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|21
1631002760000|2021-09-07 08:19:20|||||||||6
1631002770000|2021-09-07 08:19:30|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|14
1631002780000|2021-09-07 08:19:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|9
1631002790000|2021-09-07 08:19:50|1326.1|1325.1|1326|1325|1326.2|1325.2|1326|1325|10
1631002800000|2021-09-07 08:20:00|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|4
1631002810000|2021-09-07 08:20:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1631002820000|2021-09-07 08:20:20|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|12
1631002830000|2021-09-07 08:20:30|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|5
1631002840000|2021-09-07 08:20:40|||||||||1
1631002850000|2021-09-07 08:20:50|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|6
1631002860000|2021-09-07 08:21:00|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|4
1631002870000|2021-09-07 08:21:10|||||||||2
1631002880000|2021-09-07 08:21:20|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|7
1631002900000|2021-09-07 08:21:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1631002910000|2021-09-07 08:21:50|||||||||2
1631002920000|2021-09-07 08:22:00|1326.2|1325.2|1326.4|1325.4|1326.4|1325.4|1326.2|1325.2|3
1631002930000|2021-09-07 08:22:10|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|15
1631002940000|2021-09-07 08:22:20|1326.5|1325.5|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|57
1631002950000|2021-09-07 08:22:30|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|27
1631002960000|2021-09-07 08:22:40|||||||||1
1631002970000|2021-09-07 08:22:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1631002980000|2021-09-07 08:23:00|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|28
1631002990000|2021-09-07 08:23:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|23
1631003000000|2021-09-07 08:23:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|10
1631003010000|2021-09-07 08:23:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1631003020000|2021-09-07 08:23:40|1326.2|1325.2|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|5
1631003030000|2021-09-07 08:23:50|||||||||5
1631003040000|2021-09-07 08:24:00|1326.3|1325.3|1326|1325|1326.3|1325.3|1326|1325|20
1631003050000|2021-09-07 08:24:10|||||||||4
1631003060000|2021-09-07 08:24:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|6
1631003070000|2021-09-07 08:24:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|3
1631003080000|2021-09-07 08:24:40|||||||||2
1631003090000|2021-09-07 08:24:50|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|30
1631003100000|2021-09-07 08:25:00|1326|1325|1326|1325|1326|1325|1326|1325|8
1631003110000|2021-09-07 08:25:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1631003120000|2021-09-07 08:25:20|1326.2|1325.2|1325.9|1324.9|1326.2|1325.2|1325.9|1324.9|33
1631003130000|2021-09-07 08:25:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1631003140000|2021-09-07 08:25:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|4
1631003150000|2021-09-07 08:25:50|1326|1325|1326|1325|1326|1325|1326|1325|12
1631003160000|2021-09-07 08:26:00|||||||||2
1631003170000|2021-09-07 08:26:10|1325.9|1324.9|1325.6|1324.6|1325.9|1324.9|1325.6|1324.6|14
1631003180000|2021-09-07 08:26:20|||||||||6
1631003190000|2021-09-07 08:26:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1631003200000|2021-09-07 08:26:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1631003210000|2021-09-07 08:26:50|1326|1325|1326|1325|1326|1325|1326|1325|1
1631003220000|2021-09-07 08:27:00|1325.9|1324.9|1325.9|1324.9|1326|1325|1325.9|1324.9|3
1631003230000|2021-09-07 08:27:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|18
1631003240000|2021-09-07 08:27:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|7
1631003250000|2021-09-07 08:27:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1631003260000|2021-09-07 08:27:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1631003270000|2021-09-07 08:27:50|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|5
1631003280000|2021-09-07 08:28:00|||||||||1
1631003290000|2021-09-07 08:28:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|4
1631003300000|2021-09-07 08:28:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|11
1631003310000|2021-09-07 08:28:30|1326|1325|1326|1325|1326|1325|1326|1325|10
1631003320000|2021-09-07 08:28:40|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|5
1631003330000|2021-09-07 08:28:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326|1325|14
1631003340000|2021-09-07 08:29:00|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|27
1631003350000|2021-09-07 08:29:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1631003360000|2021-09-07 08:29:20|||||||||16
1631003370000|2021-09-07 08:29:30|||||||||3
1631003380000|2021-09-07 08:29:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|8
1631003390000|2021-09-07 08:29:50|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|25
1631003400000|2021-09-07 08:30:00|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|16
1631003410000|2021-09-07 08:30:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|8
1631003420000|2021-09-07 08:30:20|1326|1325|1326|1325|1326|1325|1326|1325|11
1631003430000|2021-09-07 08:30:30|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|2
1631003440000|2021-09-07 08:30:40|||||||||2
1631003450000|2021-09-07 08:30:50|||||||||1
1631003460000|2021-09-07 08:31:00|||||||||1
1631003470000|2021-09-07 08:31:10|||||||||3
1631003480000|2021-09-07 08:31:20|||||||||12
1631003490000|2021-09-07 08:31:30|||||||||1
1631003500000|2021-09-07 08:31:40|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|3
1631003510000|2021-09-07 08:31:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1631003520000|2021-09-07 08:32:00|1326|1325|1326|1325|1326|1325|1326|1325|5
1631003530000|2021-09-07 08:32:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1631003540000|2021-09-07 08:32:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1631003550000|2021-09-07 08:32:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|4
1631003560000|2021-09-07 08:32:40|1326.4|1325.4|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|2
1631003570000|2021-09-07 08:32:50|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|8
1631003580000|2021-09-07 08:33:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1631003590000|2021-09-07 08:33:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1631003600000|2021-09-07 08:33:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|8
1631003610000|2021-09-07 08:33:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1631003630000|2021-09-07 08:33:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|8
1631003640000|2021-09-07 08:34:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1631003650000|2021-09-07 08:34:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1631003660000|2021-09-07 08:34:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1631003670000|2021-09-07 08:34:30|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|3
1631003680000|2021-09-07 08:34:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1631003690000|2021-09-07 08:34:50|||||||||1
1631003700000|2021-09-07 08:35:00|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|11
1631003710000|2021-09-07 08:35:10|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|3
1631003720000|2021-09-07 08:35:20|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|4
1631003730000|2021-09-07 08:35:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1631003740000|2021-09-07 08:35:40|||||||||1
1631003750000|2021-09-07 08:35:50|||||||||1
1631003760000|2021-09-07 08:36:00|||||||||7
1631003770000|2021-09-07 08:36:10|||||||||4
1631003780000|2021-09-07 08:36:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|7
1631003790000|2021-09-07 08:36:30|||||||||1
1631003800000|2021-09-07 08:36:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1631003810000|2021-09-07 08:36:50|||||||||2
1631003820000|2021-09-07 08:37:00|1326.6|1325.6|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|10
1631003830000|2021-09-07 08:37:10|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|4
1631003840000|2021-09-07 08:37:20|1326.5|1325.5|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|4
1631003850000|2021-09-07 08:37:30|||||||||1
1631003860000|2021-09-07 08:37:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1631003870000|2021-09-07 08:37:50|||||||||10
1631003880000|2021-09-07 08:38:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|6
1631003890000|2021-09-07 08:38:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1631003900000|2021-09-07 08:38:20|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|2
1631003910000|2021-09-07 08:38:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1631003920000|2021-09-07 08:38:40|||||||||2
1631003930000|2021-09-07 08:38:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1631003940000|2021-09-07 08:39:00|1326.7|1325.7|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|4
1631003950000|2021-09-07 08:39:10|||||||||3
1631003960000|2021-09-07 08:39:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1631003970000|2021-09-07 08:39:30|1326.7|1325.7|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|8
1631003980000|2021-09-07 08:39:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|15
1631003990000|2021-09-07 08:39:50|||||||||1
1631004000000|2021-09-07 08:40:00|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|2
1631004010000|2021-09-07 08:40:10|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|7
1631004030000|2021-09-07 08:40:30|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|2
1631004040000|2021-09-07 08:40:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1631004050000|2021-09-07 08:40:50|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|5
1631004060000|2021-09-07 08:41:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1631004070000|2021-09-07 08:41:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1631004080000|2021-09-07 08:41:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1631004090000|2021-09-07 08:41:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1631004100000|2021-09-07 08:41:40|||||||||1
1631004110000|2021-09-07 08:41:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|7
1631004120000|2021-09-07 08:42:00|||||||||1
1631004130000|2021-09-07 08:42:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1631004140000|2021-09-07 08:42:20|||||||||2
1631004150000|2021-09-07 08:42:30|||||||||1
1631004160000|2021-09-07 08:42:40|1326.4|1325.4|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|6
1631004170000|2021-09-07 08:42:50|||||||||1
1631004180000|2021-09-07 08:43:00|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|5
1631004190000|2021-09-07 08:43:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1631004200000|2021-09-07 08:43:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1631004210000|2021-09-07 08:43:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1631004220000|2021-09-07 08:43:40|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|5
1631004230000|2021-09-07 08:43:50|||||||||1
1631004240000|2021-09-07 08:44:00|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|3
1631004250000|2021-09-07 08:44:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1631004260000|2021-09-07 08:44:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1631004270000|2021-09-07 08:44:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1631004280000|2021-09-07 08:44:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1631004290000|2021-09-07 08:44:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1631004310000|2021-09-07 08:45:10|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|10
1631004340000|2021-09-07 08:45:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1631004380000|2021-09-07 08:46:20|||||||||1
1631004400000|2021-09-07 08:46:40|||||||||3
1631004420000|2021-09-07 08:47:00|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|4
1631004440000|2021-09-07 08:47:20|||||||||2
1631004450000|2021-09-07 08:47:30|||||||||1
1631004470000|2021-09-07 08:47:50|||||||||2
1631004520000|2021-09-07 08:48:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1631004550000|2021-09-07 08:49:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1631004560000|2021-09-07 08:49:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|5
1631004570000|2021-09-07 08:49:30|||||||||2
1631004580000|2021-09-07 08:49:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1631004590000|2021-09-07 08:49:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|4
1631004610000|2021-09-07 08:50:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1631004650000|2021-09-07 08:50:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|4
1631004660000|2021-09-07 08:51:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|8
1631004670000|2021-09-07 08:51:10|||||||||200
1631004690000|2021-09-07 08:51:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1631004700000|2021-09-07 08:51:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1631004710000|2021-09-07 08:51:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1631004730000|2021-09-07 08:52:10|||||||||12
1631004750000|2021-09-07 08:52:30|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|7
1631004760000|2021-09-07 08:52:40|||||||||1
1631004770000|2021-09-07 08:52:50|||||||||4
1631004780000|2021-09-07 08:53:00|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|7
1631004790000|2021-09-07 08:53:10|||||||||2
1631004800000|2021-09-07 08:53:20|1325.9|1324.9|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|5
1631004820000|2021-09-07 08:53:40|||||||||1
1631004880000|2021-09-07 08:54:40|||||||||1
1631004890000|2021-09-07 08:54:50|||||||||1
1631004900000|2021-09-07 08:55:00|||||||||2
1631004960000|2021-09-07 08:56:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|4
1631004990000|2021-09-07 08:56:30|||||||||7
1631005020000|2021-09-07 08:57:00|||||||||3
1631005110000|2021-09-07 08:58:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1631005130000|2021-09-07 08:58:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|6
1631005140000|2021-09-07 08:59:00|||||||||8
1631005160000|2021-09-07 08:59:20|||||||||4
1631005170000|2021-09-07 08:59:30|||||||||1
1631005190000|2021-09-07 08:59:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|7
1631005200000|2021-09-07 09:00:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1631005210000|2021-09-07 09:00:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1631005260000|2021-09-07 09:01:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1631005270000|2021-09-07 09:01:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|6
1631005280000|2021-09-07 09:01:20|||||||||1
1631005310000|2021-09-07 09:01:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1631005320000|2021-09-07 09:02:00|||||||||20
1631005340000|2021-09-07 09:02:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|3
1631005350000|2021-09-07 09:02:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|6
1631005380000|2021-09-07 09:03:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|19
1631005390000|2021-09-07 09:03:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|36
1631005410000|2021-09-07 09:03:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|5
1631005420000|2021-09-07 09:03:40|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|2
1631005460000|2021-09-07 09:04:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1631005470000|2021-09-07 09:04:30|||||||||4
1631005490000|2021-09-07 09:04:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|7
1631005500000|2021-09-07 09:05:00|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.6|1325.6|14
1631005510000|2021-09-07 09:05:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|25
1631005530000|2021-09-07 09:05:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1631005540000|2021-09-07 09:05:40|||||||||1
1631005550000|2021-09-07 09:05:50|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|4
1631005590000|2021-09-07 09:06:30|||||||||14
1631005610000|2021-09-07 09:06:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1631005620000|2021-09-07 09:07:00|||||||||1
1631005630000|2021-09-07 09:07:10|||||||||9
1631005640000|2021-09-07 09:07:20|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|4
1631005650000|2021-09-07 09:07:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1631005660000|2021-09-07 09:07:40|||||||||1
1631005670000|2021-09-07 09:07:50|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|3
1631005680000|2021-09-07 09:08:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1631005710000|2021-09-07 09:08:30|||||||||1
1631005730000|2021-09-07 09:08:50|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|3
1631005740000|2021-09-07 09:09:00|||||||||1
1631005750000|2021-09-07 09:09:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1631005800000|2021-09-07 09:10:00|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|7
1631005810000|2021-09-07 09:10:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1631005850000|2021-09-07 09:10:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1631005870000|2021-09-07 09:11:10|||||||||1
1631005880000|2021-09-07 09:11:20|||||||||3
1631005900000|2021-09-07 09:11:40|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|2
1631005920000|2021-09-07 09:12:00|||||||||1
1631005930000|2021-09-07 09:12:10|||||||||1
1631005940000|2021-09-07 09:12:20|||||||||2
1631005950000|2021-09-07 09:12:30|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|18
1631005970000|2021-09-07 09:12:50|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|40
1631006000000|2021-09-07 09:13:20|||||||||1
1631006030000|2021-09-07 09:13:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|13
1631006080000|2021-09-07 09:14:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|3
1631006090000|2021-09-07 09:14:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1631006100000|2021-09-07 09:15:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|5
1631006110000|2021-09-07 09:15:10|||||||||4
1631006180000|2021-09-07 09:16:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1631006200000|2021-09-07 09:16:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1631006210000|2021-09-07 09:16:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|4
1631006220000|2021-09-07 09:17:00|||||||||2
1631006250000|2021-09-07 09:17:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|6
1631006280000|2021-09-07 09:18:00|||||||||4
1631006290000|2021-09-07 09:18:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1631006300000|2021-09-07 09:18:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1631006310000|2021-09-07 09:18:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|4
1631006320000|2021-09-07 09:18:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|2
1631006330000|2021-09-07 09:18:50|||||||||4
1631006340000|2021-09-07 09:19:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|11
1631006370000|2021-09-07 09:19:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1631006400000|2021-09-07 09:20:00|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|2
1631006410000|2021-09-07 09:20:10|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|9
1631006420000|2021-09-07 09:20:20|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|2
1631006430000|2021-09-07 09:20:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1631006440000|2021-09-07 09:20:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|8
1631006450000|2021-09-07 09:20:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|4
1631006460000|2021-09-07 09:21:00|||||||||3
1631006470000|2021-09-07 09:21:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|4
1631006480000|2021-09-07 09:21:20|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|19
1631006490000|2021-09-07 09:21:30|1325.3|1324.3|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|5
1631006500000|2021-09-07 09:21:40|1325.4|1324.4|1325.6|1324.6|1325.6|1324.6|1325.4|1324.4|11
1631006510000|2021-09-07 09:21:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|6
1631006520000|2021-09-07 09:22:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1631006530000|2021-09-07 09:22:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|5
1631006540000|2021-09-07 09:22:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1631006550000|2021-09-07 09:22:30|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|6
1631006560000|2021-09-07 09:22:40|1325|1324|1325|1324|1325|1324|1325|1324|1
1631006570000|2021-09-07 09:22:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1631006580000|2021-09-07 09:23:00|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.6|1323.6|9
1631006600000|2021-09-07 09:23:20|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|4
1631006620000|2021-09-07 09:23:40|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|4
1631006630000|2021-09-07 09:23:50|1324.4|1323.4|1324.3|1323.3|1324.5|1323.5|1324.3|1323.3|7
1631006640000|2021-09-07 09:24:00|1324.1|1323.1|1324|1323|1324.2|1323.2|1324|1323|14
1631006650000|2021-09-07 09:24:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1631006660000|2021-09-07 09:24:20|1324|1323|1324|1323|1324|1323|1324|1323|1
1631006670000|2021-09-07 09:24:30|1323.9|1322.9|1323.6|1322.6|1323.9|1322.9|1323.6|1322.6|5
1631006680000|2021-09-07 09:24:40|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.4|1322.4|25
1631006690000|2021-09-07 09:24:50|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|11
1631006700000|2021-09-07 09:25:00|1323.5|1322.5|1324|1323|1324|1323|1323.5|1322.5|18
1631006710000|2021-09-07 09:25:10|||||||||1
1631006720000|2021-09-07 09:25:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1631006730000|2021-09-07 09:25:30|1324|1323|1324|1323|1324|1323|1324|1323|12
1631006740000|2021-09-07 09:25:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1631006750000|2021-09-07 09:25:50|1324|1323|1324.3|1323.3|1324.3|1323.3|1324|1323|4
1631006760000|2021-09-07 09:26:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|7
1631006770000|2021-09-07 09:26:10|1324.3|1323.3|1324.5|1323.5|1324.5|1323.5|1324.3|1323.3|15
1631006780000|2021-09-07 09:26:20|||||||||3
1631006790000|2021-09-07 09:26:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1631006800000|2021-09-07 09:26:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1631006810000|2021-09-07 09:26:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|12
1631006820000|2021-09-07 09:27:00|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|34
1631006830000|2021-09-07 09:27:10|||||||||9
1631006840000|2021-09-07 09:27:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|17
1631006850000|2021-09-07 09:27:30|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|12
1631006860000|2021-09-07 09:27:40|||||||||1
1631006870000|2021-09-07 09:27:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|10
1631006880000|2021-09-07 09:28:00|||||||||12
1631006890000|2021-09-07 09:28:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1631006900000|2021-09-07 09:28:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|7
1631006910000|2021-09-07 09:28:30|||||||||1
1631006920000|2021-09-07 09:28:40|||||||||1
1631006930000|2021-09-07 09:28:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|14
1631006940000|2021-09-07 09:29:00|1324.6|1323.6|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|10
1631006950000|2021-09-07 09:29:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1631006960000|2021-09-07 09:29:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1631006970000|2021-09-07 09:29:30|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|1002
1631006980000|2021-09-07 09:29:40|||||||||2
1631007000000|2021-09-07 09:30:00|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|17
1631007010000|2021-09-07 09:30:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|3
1631007020000|2021-09-07 09:30:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1631007030000|2021-09-07 09:30:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|6
1631007040000|2021-09-07 09:30:40|||||||||1
1631007050000|2021-09-07 09:30:50|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|5
1631007070000|2021-09-07 09:31:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1631007080000|2021-09-07 09:31:20|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|9
1631007090000|2021-09-07 09:31:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1631007100000|2021-09-07 09:31:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1631007120000|2021-09-07 09:32:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|4
1631007130000|2021-09-07 09:32:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1631007150000|2021-09-07 09:32:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|8
1631007160000|2021-09-07 09:32:40|||||||||5
1631007170000|2021-09-07 09:32:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|3
1631007180000|2021-09-07 09:33:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1631007200000|2021-09-07 09:33:20|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|7
1631007210000|2021-09-07 09:33:30|1324|1323|1324|1323|1324|1323|1324|1323|1
1631007230000|2021-09-07 09:33:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|4
1631007240000|2021-09-07 09:34:00|1323.6|1322.6|1323.8|1322.8|1323.8|1322.8|1323.6|1322.6|12
1631007250000|2021-09-07 09:34:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|3
1631007260000|2021-09-07 09:34:20|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|7
1631007270000|2021-09-07 09:34:30|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|11
1631007280000|2021-09-07 09:34:40|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|9
1631007290000|2021-09-07 09:34:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|6
1631007300000|2021-09-07 09:35:00|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|3
1631007310000|2021-09-07 09:35:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1631007320000|2021-09-07 09:35:20|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|8
1631007340000|2021-09-07 09:35:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1631007360000|2021-09-07 09:36:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1631007370000|2021-09-07 09:36:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1631007380000|2021-09-07 09:36:20|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|6
1631007390000|2021-09-07 09:36:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1631007400000|2021-09-07 09:36:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|5
1631007410000|2021-09-07 09:36:50|||||||||1
1631007420000|2021-09-07 09:37:00|1324|1323|1324|1323|1324|1323|1324|1323|1
1631007430000|2021-09-07 09:37:10|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|9
1631007450000|2021-09-07 09:37:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|7
1631007460000|2021-09-07 09:37:40|||||||||2
1631007470000|2021-09-07 09:37:50|||||||||1
1631007480000|2021-09-07 09:38:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|5
1631007490000|2021-09-07 09:38:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1631007500000|2021-09-07 09:38:20|1324|1323|1324|1323|1324|1323|1324|1323|1
1631007510000|2021-09-07 09:38:30|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|1
1631007520000|2021-09-07 09:38:40|||||||||7
1631007530000|2021-09-07 09:38:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|3
1631007540000|2021-09-07 09:39:00|||||||||1
1631007550000|2021-09-07 09:39:10|1324|1323|1324|1323|1324|1323|1324|1323|2
1631007560000|2021-09-07 09:39:20|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|2
1631007590000|2021-09-07 09:39:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1631007600000|2021-09-07 09:40:00|1324|1323|1324|1323|1324|1323|1324|1323|1
1631007640000|2021-09-07 09:40:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|5
1631007650000|2021-09-07 09:40:50|||||||||1
1631007660000|2021-09-07 09:41:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1631007670000|2021-09-07 09:41:10|||||||||6
1631007680000|2021-09-07 09:41:20|||||||||4
1631007690000|2021-09-07 09:41:30|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|5
1631007700000|2021-09-07 09:41:40|||||||||7
1631007720000|2021-09-07 09:42:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1631007730000|2021-09-07 09:42:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1631007740000|2021-09-07 09:42:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1631007750000|2021-09-07 09:42:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1631007810000|2021-09-07 09:43:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1631007830000|2021-09-07 09:43:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1631007840000|2021-09-07 09:44:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|3
1631007850000|2021-09-07 09:44:10|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|4
1631007870000|2021-09-07 09:44:30|1324.5|1323.5|1324.7|1323.7|1324.7|1323.7|1324.5|1323.5|3
1631007910000|2021-09-07 09:45:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|5
1631007920000|2021-09-07 09:45:20|1324.5|1323.5|1324.2|1323.2|1324.5|1323.5|1324.2|1323.2|39
1631007930000|2021-09-07 09:45:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324|1323|10
1631007940000|2021-09-07 09:45:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|6
1631007950000|2021-09-07 09:45:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|5
1631007980000|2021-09-07 09:46:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1631007990000|2021-09-07 09:46:30|||||||||3
1631008020000|2021-09-07 09:47:00|||||||||2
1631008030000|2021-09-07 09:47:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1631008040000|2021-09-07 09:47:20|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|2
1631008060000|2021-09-07 09:47:40|1323.9|1322.9|1323.9|1322.9|1324|1323|1323.9|1322.9|3
1631008070000|2021-09-07 09:47:50|||||||||3
1631008100000|2021-09-07 09:48:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1631008110000|2021-09-07 09:48:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|3
1631008160000|2021-09-07 09:49:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|7
1631008180000|2021-09-07 09:49:40|1323.5|1322.5|1323.3|1322.3|1323.5|1322.5|1323.3|1322.3|12
1631008200000|2021-09-07 09:50:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1631008210000|2021-09-07 09:50:10|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|2
1631008220000|2021-09-07 09:50:20|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|6
1631008230000|2021-09-07 09:50:30|1323.7|1322.7|1323.9|1322.9|1323.9|1322.9|1323.7|1322.7|4
1631008240000|2021-09-07 09:50:40|||||||||1
1631008250000|2021-09-07 09:50:50|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|8
1631008260000|2021-09-07 09:51:00|1324|1323|1324|1323|1324|1323|1324|1323|13
1631008270000|2021-09-07 09:51:10|1324.1|1323.1|1323.8|1322.8|1324.1|1323.1|1323.8|1322.8|11
1631008280000|2021-09-07 09:51:20|||||||||2
1631008300000|2021-09-07 09:51:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1631008310000|2021-09-07 09:51:50|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1631008320000|2021-09-07 09:52:00|||||||||1
1631008330000|2021-09-07 09:52:10|||||||||1
1631008350000|2021-09-07 09:52:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1631008400000|2021-09-07 09:53:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1631008420000|2021-09-07 09:53:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1631008480000|2021-09-07 09:54:40|1324|1323|1324|1323|1324|1323|1324|1323|4
1631008500000|2021-09-07 09:55:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1631008510000|2021-09-07 09:55:10|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|3
1631008530000|2021-09-07 09:55:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1631008710000|2021-09-07 09:58:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1631008780000|2021-09-07 09:59:40|1324.3|1323.3|1324.5|1323.5|1324.5|1323.5|1324.3|1323.3|2
1631008790000|2021-09-07 09:59:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1631008810000|2021-09-07 10:00:10|1324.5|1323.5|1324.7|1323.7|1324.7|1323.7|1324.5|1323.5|5
1631008820000|2021-09-07 10:00:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|4
1631008850000|2021-09-07 10:00:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1631008890000|2021-09-07 10:01:30|||||||||3
1631008910000|2021-09-07 10:01:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|0
1631008920000|2021-09-07 10:02:00|||||||||1
1631008980000|2021-09-07 10:03:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|8
1631008990000|2021-09-07 10:03:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1631009010000|2021-09-07 10:03:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1631009020000|2021-09-07 10:03:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|7
1631009030000|2021-09-07 10:03:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1631009040000|2021-09-07 10:04:00|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|4
1631009050000|2021-09-07 10:04:10|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|6
1631009070000|2021-09-07 10:04:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1631009080000|2021-09-07 10:04:40|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|22
1631009090000|2021-09-07 10:04:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|17
1631009100000|2021-09-07 10:05:00|||||||||37
1631009110000|2021-09-07 10:05:10|1324.7|1323.7|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|13
1631009130000|2021-09-07 10:05:30|1324.2|1323.2|1324.4|1323.4|1324.4|1323.4|1324.2|1323.2|20
1631009140000|2021-09-07 10:05:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1631009200000|2021-09-07 10:06:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1631009230000|2021-09-07 10:07:10|||||||||1
1631009250000|2021-09-07 10:07:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1631009260000|2021-09-07 10:07:40|||||||||3
1631009270000|2021-09-07 10:07:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|25
1631009300000|2021-09-07 10:08:20|||||||||11
1631009310000|2021-09-07 10:08:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|8
1631009340000|2021-09-07 10:09:00|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|4
1631009350000|2021-09-07 10:09:10|||||||||1
1631009390000|2021-09-07 10:09:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1631009440000|2021-09-07 10:10:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1631009450000|2021-09-07 10:10:50|1324.3|1323.3|1324.1|1323.1|1324.3|1323.3|1324.1|1323.1|5
1631009460000|2021-09-07 10:11:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|4
1631009480000|2021-09-07 10:11:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|3
1631009540000|2021-09-07 10:12:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1631009560000|2021-09-07 10:12:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1631009580000|2021-09-07 10:13:00|1324.4|1323.4|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|4
1631009630000|2021-09-07 10:13:50|||||||||6
1631009640000|2021-09-07 10:14:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|4
1631009660000|2021-09-07 10:14:20|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|6
1631009700000|2021-09-07 10:15:00|1324|1323|1324|1323|1324|1323|1324|1323|1
1631009710000|2021-09-07 10:15:10|||||||||2
1631009740000|2021-09-07 10:15:40|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|5
1631009760000|2021-09-07 10:16:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|20
1631009770000|2021-09-07 10:16:10|1324|1323|1324|1323|1324|1323|1324|1323|3
1631009800000|2021-09-07 10:16:40|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|7
1631009810000|2021-09-07 10:16:50|||||||||4
1631009830000|2021-09-07 10:17:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1631009870000|2021-09-07 10:17:50|||||||||4
1631009890000|2021-09-07 10:18:10|||||||||2
1631009910000|2021-09-07 10:18:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1631009940000|2021-09-07 10:19:00|||||||||7
1631009990000|2021-09-07 10:19:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1631010030000|2021-09-07 10:20:30|||||||||12
1631010050000|2021-09-07 10:20:50|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|33
1631010100000|2021-09-07 10:21:40|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|3
1631010110000|2021-09-07 10:21:50|||||||||1
1631010120000|2021-09-07 10:22:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1631010160000|2021-09-07 10:22:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1631010170000|2021-09-07 10:22:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|4
1631010180000|2021-09-07 10:23:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1631010220000|2021-09-07 10:23:40|||||||||2
1631010230000|2021-09-07 10:23:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1631010240000|2021-09-07 10:24:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|3
1631010250000|2021-09-07 10:24:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1631010270000|2021-09-07 10:24:30|||||||||3
1631010360000|2021-09-07 10:26:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|3
1631010400000|2021-09-07 10:26:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|4
1631010420000|2021-09-07 10:27:00|1324.3|1323.3|1324.5|1323.5|1324.5|1323.5|1324.3|1323.3|4
1631010430000|2021-09-07 10:27:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|6
1631010530000|2021-09-07 10:28:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|4
1631010540000|2021-09-07 10:29:00|1324.8|1323.8|1324.4|1323.4|1324.8|1323.8|1324.4|1323.4|13
1631010550000|2021-09-07 10:29:10|||||||||43
1631010560000|2021-09-07 10:29:20|1324.3|1323.3|1324.1|1323.1|1324.3|1323.3|1324.1|1323.1|6
1631010570000|2021-09-07 10:29:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1631010580000|2021-09-07 10:29:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1631010640000|2021-09-07 10:30:40|||||||||1
1631010660000|2021-09-07 10:31:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1631010750000|2021-09-07 10:32:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|0
1631010760000|2021-09-07 10:32:40|||||||||5
1631010780000|2021-09-07 10:33:00|||||||||1
1631010810000|2021-09-07 10:33:30|||||||||2
1631010830000|2021-09-07 10:33:50|||||||||1
1631010840000|2021-09-07 10:34:00|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|8
1631010850000|2021-09-07 10:34:10|||||||||3
1631010860000|2021-09-07 10:34:20|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|15
1631010900000|2021-09-07 10:35:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1631010920000|2021-09-07 10:35:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|6
1631010950000|2021-09-07 10:35:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1631011030000|2021-09-07 10:37:10|||||||||2
1631011060000|2021-09-07 10:37:40|||||||||1
1631011080000|2021-09-07 10:38:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|8
1631011090000|2021-09-07 10:38:10|||||||||1
1631011110000|2021-09-07 10:38:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1631011120000|2021-09-07 10:38:40|||||||||1
1631011140000|2021-09-07 10:39:00|1324.2|1323.2|1324.4|1323.4|1324.4|1323.4|1324.2|1323.2|12
1631011150000|2021-09-07 10:39:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1631011160000|2021-09-07 10:39:20|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|4
1631011170000|2021-09-07 10:39:30|||||||||5
1631011190000|2021-09-07 10:39:50|||||||||1
1631011220000|2021-09-07 10:40:20|||||||||1
1631011230000|2021-09-07 10:40:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1631011250000|2021-09-07 10:40:50|||||||||1
1631011260000|2021-09-07 10:41:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|5
1631011280000|2021-09-07 10:41:20|||||||||1
1631011290000|2021-09-07 10:41:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1631011300000|2021-09-07 10:41:40|||||||||1
1631011310000|2021-09-07 10:41:50|||||||||1
1631011350000|2021-09-07 10:42:30|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|6
1631011400000|2021-09-07 10:43:20|1324.1|1323.1|1323.9|1322.9|1324.1|1323.1|1323.9|1322.9|3
1631011410000|2021-09-07 10:43:30|||||||||7
1631011420000|2021-09-07 10:43:40|1324|1323|1323.9|1322.9|1324|1323|1323.9|1322.9|2
1631011440000|2021-09-07 10:44:00|||||||||2
1631011490000|2021-09-07 10:44:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1631011500000|2021-09-07 10:45:00|||||||||1
1631011510000|2021-09-07 10:45:10|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|7
1631011520000|2021-09-07 10:45:20|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|3
1631011550000|2021-09-07 10:45:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1631011590000|2021-09-07 10:46:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1631011610000|2021-09-07 10:46:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1631011640000|2021-09-07 10:47:20|||||||||3
1631011700000|2021-09-07 10:48:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|3
1631011710000|2021-09-07 10:48:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1631011740000|2021-09-07 10:49:00|1324|1323|1324|1323|1324|1323|1324|1323|1
1631011750000|2021-09-07 10:49:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|4
1631011760000|2021-09-07 10:49:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1631011770000|2021-09-07 10:49:30|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|5
1631011780000|2021-09-07 10:49:40|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|2
1631011810000|2021-09-07 10:50:10|1324|1323|1324|1323|1324|1323|1324|1323|1
1631011860000|2021-09-07 10:51:00|||||||||1
1631011950000|2021-09-07 10:52:30|||||||||1
1631011960000|2021-09-07 10:52:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1631011990000|2021-09-07 10:53:10|1324|1323|1324|1323|1324|1323|1324|1323|3
1631012000000|2021-09-07 10:53:20|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|2
1631012020000|2021-09-07 10:53:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|7
1631012040000|2021-09-07 10:54:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1631012060000|2021-09-07 10:54:20|||||||||1
1631012110000|2021-09-07 10:55:10|1324|1323|1324|1323|1324|1323|1324|1323|14
1631012130000|2021-09-07 10:55:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|12
1631012210000|2021-09-07 10:56:50|||||||||1
1631012260000|2021-09-07 10:57:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|9
1631012280000|2021-09-07 10:58:00|||||||||1
1631012300000|2021-09-07 10:58:20|||||||||8
1631012310000|2021-09-07 10:58:30|||||||||2
1631012330000|2021-09-07 10:58:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|10
1631012340000|2021-09-07 10:59:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|7
1631012360000|2021-09-07 10:59:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1631012400000|2021-09-07 11:00:00|||||||||1
1631012410000|2021-09-07 11:00:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|10
1631012420000|2021-09-07 11:00:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|4
1631012430000|2021-09-07 11:00:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1631012440000|2021-09-07 11:00:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|11
1631012460000|2021-09-07 11:01:00|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|26
1631012470000|2021-09-07 11:01:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1631012490000|2021-09-07 11:01:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1631012500000|2021-09-07 11:01:40|||||||||1
1631012510000|2021-09-07 11:01:50|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|77
1631012520000|2021-09-07 11:02:00|||||||||3
1631012530000|2021-09-07 11:02:10|||||||||5
1631012540000|2021-09-07 11:02:20|1325|1324|1325|1324|1325|1324|1325|1324|2
1631012580000|2021-09-07 11:03:00|||||||||1
1631012590000|2021-09-07 11:03:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|5
1631012600000|2021-09-07 11:03:20|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|6
1631012610000|2021-09-07 11:03:30|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|8
1631012620000|2021-09-07 11:03:40|||||||||2
1631012660000|2021-09-07 11:04:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|21
1631012670000|2021-09-07 11:04:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1631012680000|2021-09-07 11:04:40|1325|1324|1325|1324|1325|1324|1325|1324|1
1631012710000|2021-09-07 11:05:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1631012720000|2021-09-07 11:05:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1631012730000|2021-09-07 11:05:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1631012750000|2021-09-07 11:05:50|||||||||2
1631012800000|2021-09-07 11:06:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|4
1631012820000|2021-09-07 11:07:00|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|2
1631012840000|2021-09-07 11:07:20|||||||||1
1631012850000|2021-09-07 11:07:30|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|5
1631012860000|2021-09-07 11:07:40|||||||||1
1631012870000|2021-09-07 11:07:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1631012900000|2021-09-07 11:08:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1631012970000|2021-09-07 11:09:30|||||||||4
1631013070000|2021-09-07 11:11:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1631013100000|2021-09-07 11:11:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|10
1631013120000|2021-09-07 11:12:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1631013170000|2021-09-07 11:12:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1631013200000|2021-09-07 11:13:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|17
1631013210000|2021-09-07 11:13:30|||||||||4
1631013220000|2021-09-07 11:13:40|||||||||2
1631013290000|2021-09-07 11:14:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1631013300000|2021-09-07 11:15:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1631013470000|2021-09-07 11:17:50|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|5
1631013480000|2021-09-07 11:18:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1631013500000|2021-09-07 11:18:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1631013520000|2021-09-07 11:18:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1631013530000|2021-09-07 11:18:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|0
1631013540000|2021-09-07 11:19:00|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|4
1631013550000|2021-09-07 11:19:10|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|4
1631013580000|2021-09-07 11:19:40|1325.2|1324.2|1325|1324|1325.2|1324.2|1325|1324|13
1631013590000|2021-09-07 11:19:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1631013600000|2021-09-07 11:20:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1631013620000|2021-09-07 11:20:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1631013650000|2021-09-07 11:20:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1631013690000|2021-09-07 11:21:30|1325|1324|1325|1324|1325|1324|1325|1324|3
1631013700000|2021-09-07 11:21:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1631013730000|2021-09-07 11:22:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1631013740000|2021-09-07 11:22:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1631013820000|2021-09-07 11:23:40|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|3
1631013840000|2021-09-07 11:24:00|||||||||3
1631013850000|2021-09-07 11:24:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1631013900000|2021-09-07 11:25:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1631013910000|2021-09-07 11:25:10|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|3
1631013940000|2021-09-07 11:25:40|||||||||1
1631013990000|2021-09-07 11:26:30|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|2
1631014060000|2021-09-07 11:27:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1631014080000|2021-09-07 11:28:00|||||||||1
1631014090000|2021-09-07 11:28:10|1325.5|1324.5|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|3
1631014100000|2021-09-07 11:28:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1631014110000|2021-09-07 11:28:30|||||||||2
1631014120000|2021-09-07 11:28:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1631014130000|2021-09-07 11:28:50|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|42
1631014140000|2021-09-07 11:29:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|5
1631014150000|2021-09-07 11:29:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1631014170000|2021-09-07 11:29:30|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|3
1631014180000|2021-09-07 11:29:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1631014200000|2021-09-07 11:30:00|||||||||1
1631014250000|2021-09-07 11:30:50|||||||||3
1631014280000|2021-09-07 11:31:20|||||||||2
1631014360000|2021-09-07 11:32:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1631014390000|2021-09-07 11:33:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1631014440000|2021-09-07 11:34:00|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|3
1631014450000|2021-09-07 11:34:10|||||||||1
1631014460000|2021-09-07 11:34:20|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|14
1631014510000|2021-09-07 11:35:10|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|11
1631014520000|2021-09-07 11:35:20|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|6
1631014530000|2021-09-07 11:35:30|||||||||1
1631014550000|2021-09-07 11:35:50|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|9
1631014560000|2021-09-07 11:36:00|||||||||3
1631014590000|2021-09-07 11:36:30|1325|1324|1325|1324|1325|1324|1325|1324|36
1631014600000|2021-09-07 11:36:40|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|3
1631014610000|2021-09-07 11:36:50|||||||||1
1631014620000|2021-09-07 11:37:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|4
1631014640000|2021-09-07 11:37:20|||||||||1
1631014650000|2021-09-07 11:37:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|5
1631014660000|2021-09-07 11:37:40|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|22
1631014700000|2021-09-07 11:38:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1631014710000|2021-09-07 11:38:30|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|5
1631014750000|2021-09-07 11:39:10|||||||||2
1631014760000|2021-09-07 11:39:20|||||||||2
1631014770000|2021-09-07 11:39:30|||||||||2
1631014780000|2021-09-07 11:39:40|||||||||1
1631014800000|2021-09-07 11:40:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1631014810000|2021-09-07 11:40:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|4
1631014820000|2021-09-07 11:40:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1631014850000|2021-09-07 11:40:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1631014890000|2021-09-07 11:41:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1631014930000|2021-09-07 11:42:10|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.3|1323.3|6
1631014940000|2021-09-07 11:42:20|||||||||2
1631015000000|2021-09-07 11:43:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|11
1631015020000|2021-09-07 11:43:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|6
1631015040000|2021-09-07 11:44:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|19
1631015050000|2021-09-07 11:44:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1631015060000|2021-09-07 11:44:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|18
1631015070000|2021-09-07 11:44:30|||||||||22
1631015080000|2021-09-07 11:44:40|||||||||8
1631015100000|2021-09-07 11:45:00|||||||||9
1631015110000|2021-09-07 11:45:10|||||||||2
1631015130000|2021-09-07 11:45:30|||||||||13
1631015150000|2021-09-07 11:45:50|||||||||1
1631015160000|2021-09-07 11:46:00|||||||||1
1631015170000|2021-09-07 11:46:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|7
1631015190000|2021-09-07 11:46:30|||||||||4
1631015210000|2021-09-07 11:46:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1631015220000|2021-09-07 11:47:00|||||||||10
1631015250000|2021-09-07 11:47:30|||||||||1
1631015260000|2021-09-07 11:47:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1631015290000|2021-09-07 11:48:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1631015350000|2021-09-07 11:49:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|4
1631015370000|2021-09-07 11:49:30|||||||||5
1631015450000|2021-09-07 11:50:50|||||||||6
1631015470000|2021-09-07 11:51:10|||||||||20
1631015480000|2021-09-07 11:51:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|6
1631015540000|2021-09-07 11:52:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|5
1631015570000|2021-09-07 11:52:50|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|7
1631015610000|2021-09-07 11:53:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1631015660000|2021-09-07 11:54:20|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|9
1631015670000|2021-09-07 11:54:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|5
1631015690000|2021-09-07 11:54:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1631015750000|2021-09-07 11:55:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1631015760000|2021-09-07 11:56:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1631015770000|2021-09-07 11:56:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1631015790000|2021-09-07 11:56:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1631015840000|2021-09-07 11:57:20|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|37
1631015850000|2021-09-07 11:57:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|20
1631015910000|2021-09-07 11:58:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|0
1631015920000|2021-09-07 11:58:40|||||||||5
1631015930000|2021-09-07 11:58:50|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|6
1631015940000|2021-09-07 11:59:00|||||||||8
1631015950000|2021-09-07 11:59:10|||||||||44
1631015970000|2021-09-07 11:59:30|||||||||1
1631016000000|2021-09-07 12:00:00|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|8
1631016010000|2021-09-07 12:00:10|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.3|1323.3|17
1631016030000|2021-09-07 12:00:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|7
1631016050000|2021-09-07 12:00:50|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|4
1631016070000|2021-09-07 12:01:10|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|3
1631016080000|2021-09-07 12:01:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|11
1631016100000|2021-09-07 12:01:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|5
1631016130000|2021-09-07 12:02:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1631016140000|2021-09-07 12:02:20|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|8
1631016150000|2021-09-07 12:02:30|||||||||4
1631016170000|2021-09-07 12:02:50|1325|1324|1325|1324|1325|1324|1325|1324|15
1631016190000|2021-09-07 12:03:10|||||||||16
1631016200000|2021-09-07 12:03:20|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|9
1631016240000|2021-09-07 12:04:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|11
1631016250000|2021-09-07 12:04:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|9
1631016260000|2021-09-07 12:04:20|||||||||3
1631016270000|2021-09-07 12:04:30|||||||||10
1631016300000|2021-09-07 12:05:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1631016310000|2021-09-07 12:05:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|9
1631016320000|2021-09-07 12:05:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1631016330000|2021-09-07 12:05:30|||||||||6
1631016340000|2021-09-07 12:05:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|4
1631016370000|2021-09-07 12:06:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1631016380000|2021-09-07 12:06:20|||||||||2
1631016400000|2021-09-07 12:06:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1631016410000|2021-09-07 12:06:50|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|25
1631016420000|2021-09-07 12:07:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|10
1631016430000|2021-09-07 12:07:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1631016460000|2021-09-07 12:07:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|7
1631016470000|2021-09-07 12:07:50|||||||||2
1631016480000|2021-09-07 12:08:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|6
1631016490000|2021-09-07 12:08:10|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|8
1631016510000|2021-09-07 12:08:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1631016520000|2021-09-07 12:08:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|8
1631016540000|2021-09-07 12:09:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|24
1631016560000|2021-09-07 12:09:20|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|14
1631016580000|2021-09-07 12:09:40|||||||||5
1631016590000|2021-09-07 12:09:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|3
1631016600000|2021-09-07 12:10:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1631016630000|2021-09-07 12:10:30|||||||||11
1631016640000|2021-09-07 12:10:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1631016650000|2021-09-07 12:10:50|||||||||1
1631016660000|2021-09-07 12:11:00|||||||||12
1631016670000|2021-09-07 12:11:10|||||||||1
1631016690000|2021-09-07 12:11:30|||||||||15
1631016700000|2021-09-07 12:11:40|||||||||1
1631016710000|2021-09-07 12:11:50|||||||||1
1631016720000|2021-09-07 12:12:00|||||||||1
1631016750000|2021-09-07 12:12:30|1324.3|1323.3|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|5
1631016760000|2021-09-07 12:12:40|||||||||150
1631016770000|2021-09-07 12:12:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|28
1631016790000|2021-09-07 12:13:10|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|16
1631016800000|2021-09-07 12:13:20|1324|1323|1324|1323|1324|1323|1324|1323|2
1631016810000|2021-09-07 12:13:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|4
1631016820000|2021-09-07 12:13:40|1324|1323|1324|1323|1324|1323|1324|1323|1
1631016830000|2021-09-07 12:13:50|||||||||1
1631016840000|2021-09-07 12:14:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1631016850000|2021-09-07 12:14:10|||||||||6
1631016870000|2021-09-07 12:14:30|1324|1323|1324|1323|1324|1323|1324|1323|11
1631016890000|2021-09-07 12:14:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1631016900000|2021-09-07 12:15:00|1324|1323|1324|1323|1324|1323|1324|1323|2
1631016950000|2021-09-07 12:15:50|||||||||4
1631016960000|2021-09-07 12:16:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|33
1631016970000|2021-09-07 12:16:10|||||||||8
1631016980000|2021-09-07 12:16:20|||||||||1
1631017000000|2021-09-07 12:16:40|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|11
1631017020000|2021-09-07 12:17:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1631017060000|2021-09-07 12:17:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|4
1631017070000|2021-09-07 12:17:50|||||||||1
1631017080000|2021-09-07 12:18:00|||||||||7
1631017100000|2021-09-07 12:18:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1631017110000|2021-09-07 12:18:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|9
1631017120000|2021-09-07 12:18:40|||||||||2
1631017130000|2021-09-07 12:18:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|9
1631017140000|2021-09-07 12:19:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1631017230000|2021-09-07 12:20:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|6
1631017260000|2021-09-07 12:21:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|5
1631017270000|2021-09-07 12:21:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|4
1631017300000|2021-09-07 12:21:40|||||||||8
1631017310000|2021-09-07 12:21:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|14
1631017320000|2021-09-07 12:22:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|59
1631017330000|2021-09-07 12:22:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|43
1631017340000|2021-09-07 12:22:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|25
1631017350000|2021-09-07 12:22:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|9
1631017380000|2021-09-07 12:23:00|||||||||6
1631017400000|2021-09-07 12:23:20|||||||||5
1631017430000|2021-09-07 12:23:50|||||||||2
1631017450000|2021-09-07 12:24:10|1324|1323|1324|1323|1324|1323|1324|1323|6
1631017520000|2021-09-07 12:25:20|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|18
1631017530000|2021-09-07 12:25:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1631017540000|2021-09-07 12:25:40|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|3
1631017550000|2021-09-07 12:25:50|1324.3|1323.3|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|3
1631017630000|2021-09-07 12:27:10|||||||||5
1631017660000|2021-09-07 12:27:40|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|10
1631017680000|2021-09-07 12:28:00|||||||||2
1631017700000|2021-09-07 12:28:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|6
1631017740000|2021-09-07 12:29:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|6
1631017750000|2021-09-07 12:29:10|||||||||1
1631017760000|2021-09-07 12:29:20|||||||||2
1631017810000|2021-09-07 12:30:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|10
1631017830000|2021-09-07 12:30:30|1324.3|1323.3|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|20
1631017840000|2021-09-07 12:30:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1631017860000|2021-09-07 12:31:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|7
1631017880000|2021-09-07 12:31:20|||||||||1
1631017890000|2021-09-07 12:31:30|||||||||7
1631017900000|2021-09-07 12:31:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|3
1631017910000|2021-09-07 12:31:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1631017950000|2021-09-07 12:32:30|||||||||7
1631017970000|2021-09-07 12:32:50|||||||||5
1631017990000|2021-09-07 12:33:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|17
1631018000000|2021-09-07 12:33:20|||||||||1
1631018010000|2021-09-07 12:33:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|5
1631018020000|2021-09-07 12:33:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|5
1631018030000|2021-09-07 12:33:50|||||||||1
1631018040000|2021-09-07 12:34:00|||||||||1
1631018060000|2021-09-07 12:34:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1631018070000|2021-09-07 12:34:30|||||||||6
1631018090000|2021-09-07 12:34:50|||||||||7
1631018110000|2021-09-07 12:35:10|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|3
1631018170000|2021-09-07 12:36:10|||||||||9
1631018180000|2021-09-07 12:36:20|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|6
1631018190000|2021-09-07 12:36:30|1325|1324|1325|1324|1325|1324|1325|1324|1
1631018210000|2021-09-07 12:36:50|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|48
1631018220000|2021-09-07 12:37:00|1325|1324|1325|1324|1325|1324|1325|1324|13
1631018240000|2021-09-07 12:37:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1631018260000|2021-09-07 12:37:40|||||||||1
1631018270000|2021-09-07 12:37:50|||||||||10
1631018280000|2021-09-07 12:38:00|||||||||2
1631018290000|2021-09-07 12:38:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1631018300000|2021-09-07 12:38:20|1325|1324|1324.6|1323.6|1325|1324|1324.6|1323.6|96
1631018310000|2021-09-07 12:38:30|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.7|1323.7|39
1631018320000|2021-09-07 12:38:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|3
1631018330000|2021-09-07 12:38:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1631018340000|2021-09-07 12:39:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|10
1631018370000|2021-09-07 12:39:30|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|15
1631018380000|2021-09-07 12:39:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1631018390000|2021-09-07 12:39:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|4
1631018420000|2021-09-07 12:40:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|5
1631018440000|2021-09-07 12:40:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|4
1631018450000|2021-09-07 12:40:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|16
1631018470000|2021-09-07 12:41:10|||||||||1
1631018500000|2021-09-07 12:41:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|4
1631018510000|2021-09-07 12:41:50|||||||||10
1631018540000|2021-09-07 12:42:20|||||||||2
1631018550000|2021-09-07 12:42:30|||||||||1
1631018580000|2021-09-07 12:43:00|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|17
1631018600000|2021-09-07 12:43:20|||||||||5
1631018620000|2021-09-07 12:43:40|||||||||8
1631018640000|2021-09-07 12:44:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1631018660000|2021-09-07 12:44:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|8
1631018680000|2021-09-07 12:44:40|||||||||1
1631018700000|2021-09-07 12:45:00|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|11
1631018710000|2021-09-07 12:45:10|||||||||7
1631018730000|2021-09-07 12:45:30|||||||||4
1631018740000|2021-09-07 12:45:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1631018750000|2021-09-07 12:45:50|||||||||1
1631018770000|2021-09-07 12:46:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|20
1631018790000|2021-09-07 12:46:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1631018800000|2021-09-07 12:46:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1631018820000|2021-09-07 12:47:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|6
1631018860000|2021-09-07 12:47:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|7
1631018870000|2021-09-07 12:47:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|24
1631018880000|2021-09-07 12:48:00|||||||||12
1631018890000|2021-09-07 12:48:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1631018930000|2021-09-07 12:48:50|||||||||7
1631018940000|2021-09-07 12:49:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1631018950000|2021-09-07 12:49:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|8
1631018960000|2021-09-07 12:49:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|0
1631018970000|2021-09-07 12:49:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|34
1631018980000|2021-09-07 12:49:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1631018990000|2021-09-07 12:49:50|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|29
1631019000000|2021-09-07 12:50:00|1324|1323|1323.7|1322.7|1324|1323|1323.7|1322.7|71
1631019010000|2021-09-07 12:50:10|1323.8|1322.8|1324.1|1323.1|1324.1|1323.1|1323.8|1322.8|18
1631019020000|2021-09-07 12:50:20|1324|1323|1323.9|1322.9|1324|1323|1323.9|1322.9|3
1631019030000|2021-09-07 12:50:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|12
1631019040000|2021-09-07 12:50:40|||||||||7
1631019050000|2021-09-07 12:50:50|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|58
1631019060000|2021-09-07 12:51:00|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|4
1631019070000|2021-09-07 12:51:10|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|2
1631019080000|2021-09-07 12:51:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|17
1631019090000|2021-09-07 12:51:30|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|4
1631019100000|2021-09-07 12:51:40|||||||||11
1631019110000|2021-09-07 12:51:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|6
1631019120000|2021-09-07 12:52:00|||||||||5
1631019130000|2021-09-07 12:52:10|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|9
1631019140000|2021-09-07 12:52:20|||||||||5
1631019150000|2021-09-07 12:52:30|||||||||1
1631019160000|2021-09-07 12:52:40|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|9
1631019180000|2021-09-07 12:53:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1631019220000|2021-09-07 12:53:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|18
1631019230000|2021-09-07 12:53:50|1324|1323|1324|1323|1324|1323|1324|1323|2
1631019250000|2021-09-07 12:54:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1631019260000|2021-09-07 12:54:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|19
1631019270000|2021-09-07 12:54:30|||||||||15
1631019280000|2021-09-07 12:54:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|11
1631019290000|2021-09-07 12:54:50|||||||||17
1631019300000|2021-09-07 12:55:00|1324.2|1323.2|1324|1323|1324.2|1323.2|1324|1323|31
1631019310000|2021-09-07 12:55:10|||||||||1
1631019330000|2021-09-07 12:55:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|6
1631019340000|2021-09-07 12:55:40|||||||||7
1631019380000|2021-09-07 12:56:20|||||||||1
1631019400000|2021-09-07 12:56:40|||||||||9
1631019410000|2021-09-07 12:56:50|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|4
1631019430000|2021-09-07 12:57:10|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|10
1631019440000|2021-09-07 12:57:20|1323.7|1322.7|1323.9|1322.9|1323.9|1322.9|1323.7|1322.7|21
1631019450000|2021-09-07 12:57:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|9
1631019460000|2021-09-07 12:57:40|||||||||7
1631019470000|2021-09-07 12:57:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|16
1631019480000|2021-09-07 12:58:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|31
1631019490000|2021-09-07 12:58:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|17
1631019500000|2021-09-07 12:58:20|||||||||20
1631019510000|2021-09-07 12:58:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|15
1631019530000|2021-09-07 12:58:50|1324.2|1323.2|1324.1|1323.1|1324.3|1323.3|1324.1|1323.1|55
1631019540000|2021-09-07 12:59:00|||||||||4
1631019550000|2021-09-07 12:59:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|3
1631019580000|2021-09-07 12:59:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|3
1631019590000|2021-09-07 12:59:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|19
1631019600000|2021-09-07 13:00:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|26
1631019610000|2021-09-07 13:00:10|||||||||1
1631019620000|2021-09-07 13:00:20|||||||||3
1631019650000|2021-09-07 13:00:50|1324.2|1323.2|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|27
1631019660000|2021-09-07 13:01:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|4
1631019670000|2021-09-07 13:01:10|||||||||2
1631019690000|2021-09-07 13:01:30|1324|1323|1324|1323|1324|1323|1324|1323|7
1631019720000|2021-09-07 13:02:00|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|14
1631019730000|2021-09-07 13:02:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1631019740000|2021-09-07 13:02:20|||||||||13
1631019760000|2021-09-07 13:02:40|||||||||9
1631019770000|2021-09-07 13:02:50|1323.6|1322.6|1323.4|1322.4|1323.6|1322.6|1323.4|1322.4|48
1631019780000|2021-09-07 13:03:00|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|3
1631019790000|2021-09-07 13:03:10|||||||||1
1631019810000|2021-09-07 13:03:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|12
1631019820000|2021-09-07 13:03:40|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|53
1631019830000|2021-09-07 13:03:50|||||||||35
1631019840000|2021-09-07 13:04:00|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|107
1631019850000|2021-09-07 13:04:10|1323.5|1322.5|1323.3|1322.3|1323.5|1322.5|1323.3|1322.3|59
1631019860000|2021-09-07 13:04:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|73
1631019870000|2021-09-07 13:04:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323|1322|61
1631019880000|2021-09-07 13:04:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|19
1631019890000|2021-09-07 13:04:50|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|35
1631019910000|2021-09-07 13:05:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|11
1631019920000|2021-09-07 13:05:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1631019930000|2021-09-07 13:05:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|3
1631019950000|2021-09-07 13:05:50|||||||||1
1631019960000|2021-09-07 13:06:00|||||||||40
1631019970000|2021-09-07 13:06:10|||||||||4
1631019990000|2021-09-07 13:06:30|1323|1322|1323|1322|1323|1322|1323|1322|1
1631020010000|2021-09-07 13:06:50|||||||||2
1631020020000|2021-09-07 13:07:00|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|24
1631020050000|2021-09-07 13:07:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1631020060000|2021-09-07 13:07:40|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|16
1631020070000|2021-09-07 13:07:50|||||||||7
1631020080000|2021-09-07 13:08:00|||||||||13
1631020100000|2021-09-07 13:08:20|||||||||5
1631020130000|2021-09-07 13:08:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1631020140000|2021-09-07 13:09:00|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|20
1631020150000|2021-09-07 13:09:10|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|10
1631020160000|2021-09-07 13:09:20|||||||||1
1631020170000|2021-09-07 13:09:30|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|11
1631020180000|2021-09-07 13:09:40|||||||||5
1631020190000|2021-09-07 13:09:50|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|28
1631020210000|2021-09-07 13:10:10|||||||||2
1631020220000|2021-09-07 13:10:20|||||||||9
1631020240000|2021-09-07 13:10:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|11
1631020270000|2021-09-07 13:11:10|||||||||19
1631020290000|2021-09-07 13:11:30|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|13
1631020320000|2021-09-07 13:12:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|5
1631020330000|2021-09-07 13:12:10|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.1|1322.1|5
1631020350000|2021-09-07 13:12:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1631020360000|2021-09-07 13:12:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1631020370000|2021-09-07 13:12:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|4
1631020380000|2021-09-07 13:13:00|1323|1322|1323|1322|1323|1322|1323|1322|10
1631020390000|2021-09-07 13:13:10|||||||||13
1631020400000|2021-09-07 13:13:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|17
1631020410000|2021-09-07 13:13:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|4
1631020420000|2021-09-07 13:13:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|6
1631020440000|2021-09-07 13:14:00|1323|1322|1323|1322|1323|1322|1323|1322|4
1631020460000|2021-09-07 13:14:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1631020470000|2021-09-07 13:14:30|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|17
1631020480000|2021-09-07 13:14:40|||||||||4
1631020490000|2021-09-07 13:14:50|||||||||2
1631020500000|2021-09-07 13:15:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|5
1631020530000|2021-09-07 13:15:30|||||||||25
1631020550000|2021-09-07 13:15:50|||||||||12
1631020560000|2021-09-07 13:16:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|7
1631020590000|2021-09-07 13:16:30|1322.7|1321.7|1322.9|1321.9|1322.9|1321.9|1322.7|1321.7|42
1631020600000|2021-09-07 13:16:40|1323|1322|1323|1322|1323|1322|1323|1322|3
1631020610000|2021-09-07 13:16:50|||||||||1
1631020620000|2021-09-07 13:17:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|4
1631020640000|2021-09-07 13:17:20|||||||||13
1631020660000|2021-09-07 13:17:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|4
1631020670000|2021-09-07 13:17:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|4
1631020680000|2021-09-07 13:18:00|||||||||2
1631020700000|2021-09-07 13:18:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|22
1631020720000|2021-09-07 13:18:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|6
1631020730000|2021-09-07 13:18:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1631020750000|2021-09-07 13:19:10|||||||||8
1631020770000|2021-09-07 13:19:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|13
1631020780000|2021-09-07 13:19:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|19
1631020790000|2021-09-07 13:19:50|||||||||2
1631020800000|2021-09-07 13:20:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|4
1631020810000|2021-09-07 13:20:10|1323|1322|1323|1322|1323|1322|1323|1322|1
1631020820000|2021-09-07 13:20:20|1322.9|1321.9|1323.1|1322.1|1323.1|1322.1|1322.9|1321.9|90
1631020830000|2021-09-07 13:20:30|1323.2|1322.2|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|56
1631020840000|2021-09-07 13:20:40|1323.1|1322.1|1322.9|1321.9|1323.1|1322.1|1322.9|1321.9|20
1631020850000|2021-09-07 13:20:50|||||||||6
1631020860000|2021-09-07 13:21:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1631020870000|2021-09-07 13:21:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1631020880000|2021-09-07 13:21:20|1322.8|1321.8|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|7
1631020890000|2021-09-07 13:21:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1631020900000|2021-09-07 13:21:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1631020910000|2021-09-07 13:21:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1631020920000|2021-09-07 13:22:00|||||||||2
1631020930000|2021-09-07 13:22:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|64
1631020950000|2021-09-07 13:22:30|||||||||10
1631020960000|2021-09-07 13:22:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|3
1631020980000|2021-09-07 13:23:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1631021000000|2021-09-07 13:23:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|8
1631021010000|2021-09-07 13:23:30|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|15
1631021020000|2021-09-07 13:23:40|||||||||1
1631021030000|2021-09-07 13:23:50|||||||||6
1631021050000|2021-09-07 13:24:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|4
1631021060000|2021-09-07 13:24:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|8
1631021070000|2021-09-07 13:24:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|18
1631021080000|2021-09-07 13:24:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|4
1631021090000|2021-09-07 13:24:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|10
1631021100000|2021-09-07 13:25:00|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|16
1631021110000|2021-09-07 13:25:10|||||||||5
1631021120000|2021-09-07 13:25:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|4
1631021130000|2021-09-07 13:25:30|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|3
1631021140000|2021-09-07 13:25:40|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|7
1631021150000|2021-09-07 13:25:50|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|9
1631021160000|2021-09-07 13:26:00|||||||||3
1631021180000|2021-09-07 13:26:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1631021200000|2021-09-07 13:26:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|13
1631021210000|2021-09-07 13:26:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|3
1631021220000|2021-09-07 13:27:00|1322.9|1321.9|1323|1322|1323|1322|1322.9|1321.9|6
1631021240000|2021-09-07 13:27:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|10
1631021250000|2021-09-07 13:27:30|||||||||5
1631021260000|2021-09-07 13:27:40|||||||||6
1631021270000|2021-09-07 13:27:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1631021280000|2021-09-07 13:28:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|30
1631021290000|2021-09-07 13:28:10|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|6
1631021300000|2021-09-07 13:28:20|||||||||1
1631021310000|2021-09-07 13:28:30|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|16
1631021340000|2021-09-07 13:29:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|33
1631021350000|2021-09-07 13:29:10|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|57
1631021360000|2021-09-07 13:29:20|1323.5|1322.5|1323.7|1322.7|1323.7|1322.7|1323.5|1322.5|59
1631021370000|2021-09-07 13:29:30|1323.8|1322.8|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|21
1631021380000|2021-09-07 13:29:40|||||||||22
1631021390000|2021-09-07 13:29:50|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|12
1631021400000|2021-09-07 13:30:00|1323.5|1323|1322.5|1322|1323.5|1323|1322.5|1322|878
1631021410000|2021-09-07 13:30:10|1322.4|1321.9|1322.9|1322.4|1322.9|1322.4|1322.3|1321.8|292
1631021420000|2021-09-07 13:30:20|1322.8|1322.3|1323.4|1322.9|1323.4|1322.9|1322.7|1322.2|154
1631021430000|2021-09-07 13:30:30|1323.5|1323|1323.8|1323.3|1323.8|1323.3|1323.1|1322.6|249
1631021440000|2021-09-07 13:30:40|1323.9|1323.4|1324|1323.5|1324.1|1323.6|1323.7|1323.2|240
1631021450000|2021-09-07 13:30:50|1323.9|1323.4|1324.1|1323.6|1324.3|1323.8|1323.9|1323.4|265
1631021460000|2021-09-07 13:31:00|1324|1323.5|1323.7|1323.2|1324.1|1323.6|1323.6|1323.1|324
1631021470000|2021-09-07 13:31:10|1323.8|1323.3|1323.8|1323.3|1324|1323.5|1323.7|1323.2|120
1631021480000|2021-09-07 13:31:20|1323.9|1323.4|1324.1|1323.6|1324.3|1323.8|1323.9|1323.4|45
1631021490000|2021-09-07 13:31:30|1324.2|1323.7|1324.4|1323.9|1324.4|1323.9|1324|1323.5|109
1631021500000|2021-09-07 13:31:40|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.5|1324|45
1631021510000|2021-09-07 13:31:50|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.6|1324.1|66
1631021520000|2021-09-07 13:32:00|1324.9|1324.4|1325.1|1324.6|1325.2|1324.7|1324.9|1324.4|140
1631021530000|2021-09-07 13:32:10|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1324.9|1324.4|46
1631021540000|2021-09-07 13:32:20|1325.1|1324.6|1325|1324.5|1325.2|1324.7|1325|1324.5|91
1631021550000|2021-09-07 13:32:30|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325|1324.5|105
1631021560000|2021-09-07 13:32:40|1325.4|1324.9|1325.2|1324.7|1325.5|1325|1324.9|1324.4|293
1631021570000|2021-09-07 13:32:50|1325.1|1324.6|1324.9|1324.4|1325.1|1324.6|1324.8|1324.3|98
1631021580000|2021-09-07 13:33:00|1325|1324.5|1325.4|1324.9|1325.5|1325|1324.9|1324.4|113
1631021590000|2021-09-07 13:33:10|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1325.1|1324.6|40
1631021600000|2021-09-07 13:33:20|1325.3|1324.8|1325.2|1324.7|1325.6|1325.1|1325.2|1324.7|62
1631021610000|2021-09-07 13:33:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|11
1631021620000|2021-09-07 13:33:40|1325.2|1324.7|1324.9|1324.4|1325.2|1324.7|1324.9|1324.4|35
1631021630000|2021-09-07 13:33:50|1325|1324.5|1324.8|1324.3|1325|1324.5|1324.8|1324.3|71
1631021640000|2021-09-07 13:34:00|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|83
1631021650000|2021-09-07 13:34:10|1324.6|1324.1|1324.5|1324|1324.7|1324.2|1324.5|1324|94
1631021660000|2021-09-07 13:34:20|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.4|1323.9|66
1631021670000|2021-09-07 13:34:30|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.7|1324.2|33
1631021680000|2021-09-07 13:34:40|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|69
1631021690000|2021-09-07 13:34:50|1324.8|1324.3|1324.9|1324.4|1325.1|1324.6|1324.8|1324.3|93
1631021700000|2021-09-07 13:35:00|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|66
1631021710000|2021-09-07 13:35:10|1324.8|1324.3|1325.1|1324.6|1325.1|1324.6|1324.8|1324.3|62
1631021720000|2021-09-07 13:35:20|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|100
1631021730000|2021-09-07 13:35:30|||||||||25
1631021740000|2021-09-07 13:35:40|1324.8|1324.3|1325.1|1324.6|1325.1|1324.6|1324.8|1324.3|102
1631021750000|2021-09-07 13:35:50|1325.2|1324.7|1324.8|1324.3|1325.2|1324.7|1324.8|1324.3|158
1631021760000|2021-09-07 13:36:00|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.6|1324.1|71
1631021770000|2021-09-07 13:36:10|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|90
1631021780000|2021-09-07 13:36:20|1325|1324.5|1324.9|1324.4|1325.1|1324.6|1324.8|1324.3|107
1631021790000|2021-09-07 13:36:30|1324.8|1324.3|1325.1|1324.6|1325.1|1324.6|1324.8|1324.3|54
1631021800000|2021-09-07 13:36:40|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1325|1324.5|74
1631021810000|2021-09-07 13:36:50|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|45
1631021820000|2021-09-07 13:37:00|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1324.9|1324.4|114
1631021830000|2021-09-07 13:37:10|1324.9|1324.4|1324.9|1324.4|1325.1|1324.6|1324.9|1324.4|53
1631021840000|2021-09-07 13:37:20|1324.8|1324.3|1325|1324.5|1325.1|1324.6|1324.8|1324.3|98
1631021850000|2021-09-07 13:37:30|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1324.9|1324.4|48
1631021860000|2021-09-07 13:37:40|1325.1|1324.6|1325.5|1325|1325.5|1325|1325.1|1324.6|20
1631021870000|2021-09-07 13:37:50|1325.4|1324.9|1325.6|1325.1|1325.6|1325.1|1325.4|1324.9|36
1631021880000|2021-09-07 13:38:00|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.5|1325|61
1631021890000|2021-09-07 13:38:10|1325.5|1325|1325.2|1324.7|1325.5|1325|1325.2|1324.7|43
1631021900000|2021-09-07 13:38:20|1325.1|1324.6|1325.4|1324.9|1325.4|1324.9|1325.1|1324.6|92
1631021910000|2021-09-07 13:38:30|1325.3|1324.8|1325.5|1325|1325.6|1325.1|1325.3|1324.8|36
1631021920000|2021-09-07 13:38:40|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.5|1325|51
1631021930000|2021-09-07 13:38:50|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.5|1325|62
1631021940000|2021-09-07 13:39:00|1325.5|1325|1325.6|1325.1|1325.7|1325.2|1325.5|1325|25
1631021950000|2021-09-07 13:39:10|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|26
1631021960000|2021-09-07 13:39:20|1325.5|1325|1324.9|1324.4|1325.5|1325|1324.8|1324.3|122
1631021970000|2021-09-07 13:39:30|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|23
1631021980000|2021-09-07 13:39:40|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.6|1324.1|103
1631021990000|2021-09-07 13:39:50|1324.8|1324.3|1324.8|1324.3|1325|1324.5|1324.8|1324.3|56
1631022000000|2021-09-07 13:40:00|1324.9|1324.4|1325.2|1324.7|1325.2|1324.7|1324.9|1324.4|19
1631022010000|2021-09-07 13:40:10|1325.5|1325|1325.5|1325|1325.7|1325.2|1325.5|1325|242
1631022020000|2021-09-07 13:40:20|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.3|1324.8|44
1631022030000|2021-09-07 13:40:30|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.1|1324.6|58
1631022040000|2021-09-07 13:40:40|1325.4|1324.9|1325.6|1325.1|1325.7|1325.2|1325.4|1324.9|18
1631022050000|2021-09-07 13:40:50|1325.7|1325.2|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|164
1631022060000|2021-09-07 13:41:00|1325.6|1325.1|1325.7|1325.2|1325.9|1325.4|1325.6|1325.1|63
1631022070000|2021-09-07 13:41:10|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.7|1325.2|96
1631022080000|2021-09-07 13:41:20|1325.9|1325.4|1325.9|1325.4|1326|1325.5|1325.8|1325.3|76
1631022090000|2021-09-07 13:41:30|1326|1325.5|1325.9|1325.4|1326.1|1325.6|1325.8|1325.3|75
1631022100000|2021-09-07 13:41:40|1326|1325.5|1326.1|1325.6|1326.2|1325.7|1326|1325.5|60
1631022110000|2021-09-07 13:41:50|1326.2|1325.7|1326.5|1326|1326.5|1326|1326.1|1325.6|49
1631022120000|2021-09-07 13:42:00|1326.4|1325.9|1326.5|1326|1326.6|1326.1|1326.3|1325.8|209
1631022130000|2021-09-07 13:42:10|1326.6|1326.1|1326.4|1325.9|1326.7|1326.2|1326.4|1325.9|55
1631022140000|2021-09-07 13:42:20|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|27
1631022150000|2021-09-07 13:42:30|1326.1|1325.6|1326.6|1326.1|1326.6|1326.1|1326.1|1325.6|41
1631022160000|2021-09-07 13:42:40|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|108
1631022170000|2021-09-07 13:42:50|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|62
1631022180000|2021-09-07 13:43:00|1326.7|1326.2|1326.6|1326.1|1326.9|1326.4|1326.6|1326.1|93
1631022190000|2021-09-07 13:43:10|1326.7|1326.2|1326.9|1326.4|1326.9|1326.4|1326.7|1326.2|70
1631022200000|2021-09-07 13:43:20|1327|1326.5|1327.1|1326.6|1327.2|1326.7|1326.9|1326.4|85
1631022210000|2021-09-07 13:43:30|1327|1326.5|1327.3|1326.8|1327.3|1326.8|1327|1326.5|75
1631022220000|2021-09-07 13:43:40|1327.4|1326.9|1327.4|1326.9|1327.5|1327|1327.3|1326.8|86
1631022230000|2021-09-07 13:43:50|1327.3|1326.8|1326.9|1326.4|1327.3|1326.8|1326.9|1326.4|106
1631022240000|2021-09-07 13:44:00|1327|1326.5|1327.3|1326.8|1327.4|1326.9|1327|1326.5|103
1631022250000|2021-09-07 13:44:10|1327.4|1326.9|1327.6|1327.1|1327.7|1327.2|1327.4|1326.9|110
1631022260000|2021-09-07 13:44:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.4|1326.9|93
1631022270000|2021-09-07 13:44:30|1327.6|1327.1|1328|1327.5|1328|1327.5|1327.6|1327.1|177
1631022280000|2021-09-07 13:44:40|1328.1|1327.6|1327.9|1327.4|1328.2|1327.7|1327.9|1327.4|55
1631022290000|2021-09-07 13:44:50|1328|1327.5|1328|1327.5|1328.1|1327.6|1327.8|1327.3|69
1631022300000|2021-09-07 13:45:00|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1327.9|1327.4|132
1631022310000|2021-09-07 13:45:10|1327.9|1327.4|1327.6|1327.1|1327.9|1327.4|1327.6|1327.1|91
1631022320000|2021-09-07 13:45:20|1327.5|1327|1327.5|1327|1327.7|1327.2|1327.3|1326.8|135
1631022330000|2021-09-07 13:45:30|1327.3|1326.8|1327.6|1327.1|1327.7|1327.2|1327.3|1326.8|106
1631022340000|2021-09-07 13:45:40|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.5|1327|78
1631022350000|2021-09-07 13:45:50|1327.7|1327.2|1327.9|1327.4|1328.1|1327.6|1327.7|1327.2|93
1631022360000|2021-09-07 13:46:00|1327.6|1327.1|1327.5|1327|1327.7|1327.2|1327.5|1327|49
1631022370000|2021-09-07 13:46:10|1327.4|1326.9|1327.7|1327.2|1327.7|1327.2|1327.4|1326.9|78
1631022380000|2021-09-07 13:46:20|1327.6|1327.1|1328|1327.5|1328.1|1327.6|1327.6|1327.1|91
1631022390000|2021-09-07 13:46:30|1328.1|1327.6|1328.5|1328|1328.6|1328.1|1328.1|1327.6|219
1631022400000|2021-09-07 13:46:40|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.3|1327.8|41
1631022410000|2021-09-07 13:46:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|20
1631022420000|2021-09-07 13:47:00|1328.4|1327.9|1328.8|1328.3|1328.8|1328.3|1328.4|1327.9|161
1631022430000|2021-09-07 13:47:10|1329|1328.5|1328.7|1328.2|1329|1328.5|1328.7|1328.2|68
1631022440000|2021-09-07 13:47:20|1328.8|1328.3|1329|1328.5|1329.1|1328.6|1328.8|1328.3|186
1631022450000|2021-09-07 13:47:30|1328.9|1328.4|1329.1|1328.6|1329.1|1328.6|1328.8|1328.3|119
1631022460000|2021-09-07 13:47:40|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|76
1631022470000|2021-09-07 13:47:50|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.3|1328.8|44
1631022480000|2021-09-07 13:48:00|1329.5|1329|1329.7|1329.2|1329.8|1329.3|1329.5|1329|107
1631022490000|2021-09-07 13:48:10|1329.8|1329.3|1329.4|1328.9|1329.8|1329.3|1329.4|1328.9|124
1631022500000|2021-09-07 13:48:20|1329.3|1328.8|1329.1|1328.6|1329.3|1328.8|1329.1|1328.6|21
1631022510000|2021-09-07 13:48:30|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329|1328.5|19
1631022520000|2021-09-07 13:48:40|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1328.9|1328.4|32
1631022530000|2021-09-07 13:48:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|10
1631022540000|2021-09-07 13:49:00|1329.1|1328.6|1328.8|1328.3|1329.1|1328.6|1328.8|1328.3|137
1631022550000|2021-09-07 13:49:10|1328.9|1328.4|1328.6|1328.1|1329|1328.5|1328.6|1328.1|51
1631022560000|2021-09-07 13:49:20|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|115
1631022570000|2021-09-07 13:49:30|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|79
1631022580000|2021-09-07 13:49:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|79
1631022590000|2021-09-07 13:49:50|1329.3|1328.8|1329.2|1328.7|1329.4|1328.9|1329.2|1328.7|74
1631022600000|2021-09-07 13:50:00|1329.3|1328.8|1329|1328.5|1329.3|1328.8|1329|1328.5|190
1631022610000|2021-09-07 13:50:10|1328.9|1328.4|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|68
1631022620000|2021-09-07 13:50:20|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1328.8|1328.3|116
1631022630000|2021-09-07 13:50:30|1329.2|1328.7|1329.1|1328.6|1329.3|1328.8|1329|1328.5|79
1631022640000|2021-09-07 13:50:40|1329|1328.5|1329.2|1328.7|1329.2|1328.7|1329|1328.5|75
1631022650000|2021-09-07 13:50:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329|1328.5|83
1631022660000|2021-09-07 13:51:00|1329.2|1328.7|1328.8|1328.3|1329.3|1328.8|1328.7|1328.2|524
1631022670000|2021-09-07 13:51:10|1328.7|1328.2|1329.1|1328.6|1329.1|1328.6|1328.7|1328.2|68
1631022680000|2021-09-07 13:51:20|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.8|1328.3|128
1631022690000|2021-09-07 13:51:30|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|23
1631022700000|2021-09-07 13:51:40|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|30
1631022710000|2021-09-07 13:51:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|14
1631022720000|2021-09-07 13:52:00|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|50
1631022730000|2021-09-07 13:52:10|1329.3|1328.8|1329.2|1328.7|1329.4|1328.9|1329.2|1328.7|169
1631022740000|2021-09-07 13:52:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|47
1631022750000|2021-09-07 13:52:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|39
1631022760000|2021-09-07 13:52:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|23
1631022770000|2021-09-07 13:52:50|1329.3|1328.8|1329.1|1328.6|1329.3|1328.8|1329.1|1328.6|23
1631022780000|2021-09-07 13:53:00|1329.2|1328.7|1329.5|1329|1329.5|1329|1329.2|1328.7|55
1631022790000|2021-09-07 13:53:10|1329.6|1329.1|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|62
1631022800000|2021-09-07 13:53:20|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|72
1631022810000|2021-09-07 13:53:30|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.5|1329|49
1631022820000|2021-09-07 13:53:40|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.4|1328.9|31
1631022830000|2021-09-07 13:53:50|1329.3|1328.8|1329.1|1328.6|1329.3|1328.8|1329.1|1328.6|45
1631022840000|2021-09-07 13:54:00|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|33
1631022850000|2021-09-07 13:54:10|1329|1328.5|1329.2|1328.7|1329.2|1328.7|1329|1328.5|100
1631022860000|2021-09-07 13:54:20|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329|1328.5|29
1631022870000|2021-09-07 13:54:30|||||||||13
1631022880000|2021-09-07 13:54:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|24
1631022890000|2021-09-07 13:54:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|29
1631022900000|2021-09-07 13:55:00|1329.1|1328.6|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|71
1631022910000|2021-09-07 13:55:10|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|47
1631022920000|2021-09-07 13:55:20|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.8|1328.3|34
1631022930000|2021-09-07 13:55:30|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329|1328.5|195
1631022940000|2021-09-07 13:55:40|||||||||32
1631022950000|2021-09-07 13:55:50|1329|1328.5|1329|1328.5|1329|1328.5|1328.9|1328.4|57
1631022960000|2021-09-07 13:56:00|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|58
1631022970000|2021-09-07 13:56:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|5
1631022980000|2021-09-07 13:56:20|1329|1328.5|1328.8|1328.3|1329|1328.5|1328.8|1328.3|72
1631022990000|2021-09-07 13:56:30|1328.9|1328.4|1329|1328.5|1329.1|1328.6|1328.9|1328.4|55
1631023000000|2021-09-07 13:56:40|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|25
1631023010000|2021-09-07 13:56:50|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.7|1328.2|121
1631023020000|2021-09-07 13:57:00|1329|1328.5|1329|1328.5|1329.1|1328.6|1329|1328.5|37
1631023030000|2021-09-07 13:57:10|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|67
1631023040000|2021-09-07 13:57:20|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|9
1631023050000|2021-09-07 13:57:30|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|22
1631023060000|2021-09-07 13:57:40|1328.8|1328.3|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|16
1631023070000|2021-09-07 13:57:50|1328.6|1328.1|1329|1328.5|1329|1328.5|1328.6|1328.1|108
1631023080000|2021-09-07 13:58:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|14
1631023090000|2021-09-07 13:58:10|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|21
1631023100000|2021-09-07 13:58:20|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|35
1631023110000|2021-09-07 13:58:30|1328.8|1328.3|1328.7|1328.2|1328.9|1328.4|1328.5|1328|65
1631023120000|2021-09-07 13:58:40|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|36
1631023130000|2021-09-07 13:58:50|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|33
1631023140000|2021-09-07 13:59:00|1329|1328.5|1329|1328.5|1329|1328.5|1328.8|1328.3|47
1631023150000|2021-09-07 13:59:10|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|40
1631023160000|2021-09-07 13:59:20|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1328.9|1328.4|76
1631023170000|2021-09-07 13:59:30|1329.1|1328.6|1329.3|1328.8|1329.3|1328.8|1329.1|1328.6|52
1631023180000|2021-09-07 13:59:40|1329.2|1328.7|1329.2|1328.7|1329.6|1329.1|1329.2|1328.7|100
1631023190000|2021-09-07 13:59:50|1329.3|1328.8|1329.1|1328.6|1329.3|1328.8|1329|1328.5|128
1631023200000|2021-09-07 14:00:00|1329|1328.5|1329.4|1328.9|1329.4|1328.9|1329|1328.5|86
1631023210000|2021-09-07 14:00:10|||||||||27
1631023220000|2021-09-07 14:00:20|1329.5|1329|1329.8|1329.3|1329.9|1329.4|1329.5|1329|88
1631023230000|2021-09-07 14:00:30|1329.7|1329.2|1329.8|1329.3|1329.9|1329.4|1329.7|1329.2|42
1631023240000|2021-09-07 14:00:40|1329.7|1329.2|1329.3|1328.8|1329.7|1329.2|1329.3|1328.8|524
1631023250000|2021-09-07 14:00:50|1329.4|1328.9|1329.2|1328.7|1329.5|1329|1329.2|1328.7|28
1631023260000|2021-09-07 14:01:00|1329.1|1328.6|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|58
1631023270000|2021-09-07 14:01:10|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.8|1328.3|31
1631023280000|2021-09-07 14:01:20|1329|1328.5|1328.7|1328.2|1329|1328.5|1328.7|1328.2|55
1631023290000|2021-09-07 14:01:30|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|30
1631023300000|2021-09-07 14:01:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|18
1631023310000|2021-09-07 14:01:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|29
1631023320000|2021-09-07 14:02:00|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1328.9|1328.4|29
1631023330000|2021-09-07 14:02:10|1328.9|1328.4|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|29
1631023340000|2021-09-07 14:02:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|29
1631023350000|2021-09-07 14:02:30|1328.7|1328.2|1328.5|1328|1328.7|1328.2|1328.5|1328|136
1631023360000|2021-09-07 14:02:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|18
1631023370000|2021-09-07 14:02:50|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|98
1631023380000|2021-09-07 14:03:00|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.1|1327.6|56
1631023390000|2021-09-07 14:03:10|1328.5|1328|1328.4|1327.9|1328.6|1328.1|1328.4|1327.9|45
1631023400000|2021-09-07 14:03:20|||||||||11
1631023410000|2021-09-07 14:03:30|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|21
1631023420000|2021-09-07 14:03:40|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|43
1631023430000|2021-09-07 14:03:50|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|31
1631023440000|2021-09-07 14:04:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|9
1631023450000|2021-09-07 14:04:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|29
1631023470000|2021-09-07 14:04:30|||||||||15
1631023480000|2021-09-07 14:04:40|1328.3|1327.8|1327.8|1327.3|1328.3|1327.8|1327.8|1327.3|75
1631023490000|2021-09-07 14:04:50|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|17
1631023500000|2021-09-07 14:05:00|1327.6|1327.1|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|65
1631023510000|2021-09-07 14:05:10|1327.5|1327|1327.7|1327.2|1327.8|1327.3|1327.5|1327|47
1631023520000|2021-09-07 14:05:20|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|6
1631023530000|2021-09-07 14:05:30|1327.9|1327.4|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|30
1631023540000|2021-09-07 14:05:40|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|84
1631023550000|2021-09-07 14:05:50|1327.3|1326.8|1327.2|1326.7|1327.4|1326.9|1327.2|1326.7|15
1631023560000|2021-09-07 14:06:00|1327.1|1326.6|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|54
1631023570000|2021-09-07 14:06:10|1327.4|1326.9|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|58
1631023580000|2021-09-07 14:06:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|25
1631023590000|2021-09-07 14:06:30|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|5
1631023600000|2021-09-07 14:06:40|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|30
1631023610000|2021-09-07 14:06:50|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327|1326.5|42
1631023620000|2021-09-07 14:07:00|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|38
1631023630000|2021-09-07 14:07:10|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|11
1631023640000|2021-09-07 14:07:20|1327.2|1326.7|1327.5|1327|1327.5|1327|1327.2|1326.7|85
1631023650000|2021-09-07 14:07:30|1327.4|1326.9|1327.1|1326.6|1327.4|1326.9|1327|1326.5|98
1631023660000|2021-09-07 14:07:40|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|25
1631023670000|2021-09-07 14:07:50|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.7|1326.2|28
1631023680000|2021-09-07 14:08:00|1326.7|1326.2|1327|1326.5|1327|1326.5|1326.7|1326.2|10
1631023690000|2021-09-07 14:08:10|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|4
1631023700000|2021-09-07 14:08:20|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|8
1631023710000|2021-09-07 14:08:30|||||||||18
1631023720000|2021-09-07 14:08:40|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|9
1631023730000|2021-09-07 14:08:50|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|5
1631023740000|2021-09-07 14:09:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327|1326.5|72
1631023750000|2021-09-07 14:09:10|1327|1326.5|1327|1326.5|1327.1|1326.6|1327|1326.5|5
1631023760000|2021-09-07 14:09:20|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|33
1631023770000|2021-09-07 14:09:30|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|28
1631023780000|2021-09-07 14:09:40|1326.8|1326.3|1327|1326.5|1327|1326.5|1326.8|1326.3|68
1631023790000|2021-09-07 14:09:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|42
1631023800000|2021-09-07 14:10:00|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.8|1326.3|47
1631023810000|2021-09-07 14:10:10|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|55
1631023820000|2021-09-07 14:10:20|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|23
1631023830000|2021-09-07 14:10:30|1326.7|1326.2|1327.1|1326.6|1327.1|1326.6|1326.7|1326.2|62
1631023840000|2021-09-07 14:10:40|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|17
1631023850000|2021-09-07 14:10:50|1326.9|1326.4|1326.7|1326.2|1326.9|1326.4|1326.7|1326.2|27
1631023860000|2021-09-07 14:11:00|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|11
1631023870000|2021-09-07 14:11:10|1326.8|1326.3|1326.9|1326.4|1327|1326.5|1326.8|1326.3|38
1631023880000|2021-09-07 14:11:20|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|11
1631023890000|2021-09-07 14:11:30|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|10
1631023900000|2021-09-07 14:11:40|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|15
1631023910000|2021-09-07 14:11:50|||||||||1
1631023920000|2021-09-07 14:12:00|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|62
1631023930000|2021-09-07 14:12:10|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|15
1631023940000|2021-09-07 14:12:20|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|7
1631023950000|2021-09-07 14:12:30|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.5|1326|19
1631023960000|2021-09-07 14:12:40|1326.5|1326|1326.7|1326.2|1326.7|1326.2|1326.4|1325.9|56
1631023970000|2021-09-07 14:12:50|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|71
1631023980000|2021-09-07 14:13:00|1326.5|1326|1326.7|1326.2|1326.8|1326.3|1326.5|1326|74
1631023990000|2021-09-07 14:13:10|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|47
1631024000000|2021-09-07 14:13:20|||||||||82
1631024010000|2021-09-07 14:13:30|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|43
1631024020000|2021-09-07 14:13:40|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|57
1631024030000|2021-09-07 14:13:50|1326.9|1326.4|1326.5|1326|1326.9|1326.4|1326.4|1325.9|218
1631024040000|2021-09-07 14:14:00|1326.3|1325.8|1326.6|1326.1|1326.6|1326.1|1326.2|1325.7|298
1631024050000|2021-09-07 14:14:10|||||||||22
1631024060000|2021-09-07 14:14:20|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.5|1326|100
1631024070000|2021-09-07 14:14:30|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|65
1631024080000|2021-09-07 14:14:40|1326.7|1326.2|1326.9|1326.4|1326.9|1326.4|1326.7|1326.2|41
1631024090000|2021-09-07 14:14:50|1327|1326.5|1327|1326.5|1327.1|1326.6|1327|1326.5|45
1631024100000|2021-09-07 14:15:00|1327.1|1326.6|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|141
1631024110000|2021-09-07 14:15:10|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|57
1631024120000|2021-09-07 14:15:20|1326.9|1326.4|1326.5|1326|1326.9|1326.4|1326.5|1326|57
1631024130000|2021-09-07 14:15:30|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|4625
1631024140000|2021-09-07 14:15:40|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|19
1631024150000|2021-09-07 14:15:50|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|36
1631024160000|2021-09-07 14:16:00|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|33
1631024170000|2021-09-07 14:16:10|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|13
1631024180000|2021-09-07 14:16:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|11
1631024190000|2021-09-07 14:16:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|20
1631024200000|2021-09-07 14:16:40|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|55
1631024210000|2021-09-07 14:16:50|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|36
1631024220000|2021-09-07 14:17:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|75
1631024230000|2021-09-07 14:17:10|||||||||3
1631024240000|2021-09-07 14:17:20|||||||||5
1631024250000|2021-09-07 14:17:30|||||||||15
1631024260000|2021-09-07 14:17:40|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|6
1631024270000|2021-09-07 14:17:50|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|7
1631024280000|2021-09-07 14:18:00|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|10
1631024290000|2021-09-07 14:18:10|1326.6|1326.1|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|43
1631024300000|2021-09-07 14:18:20|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|24
1631024310000|2021-09-07 14:18:30|1326.9|1326.4|1326.7|1326.2|1326.9|1326.4|1326.7|1326.2|28
1631024320000|2021-09-07 14:18:40|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|106
1631024330000|2021-09-07 14:18:50|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326.2|1325.7|82
1631024340000|2021-09-07 14:19:00|||||||||20
1631024350000|2021-09-07 14:19:10|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|37
1631024360000|2021-09-07 14:19:20|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|10
1631024370000|2021-09-07 14:19:30|1326.5|1326|1326.2|1325.7|1326.5|1326|1326.2|1325.7|58
1631024380000|2021-09-07 14:19:40|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|37
1631024390000|2021-09-07 14:19:50|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326|1325.5|90
1631024400000|2021-09-07 14:20:00|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|259
1631024410000|2021-09-07 14:20:10|1325.8|1325.3|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|95
1631024420000|2021-09-07 14:20:20|||||||||7
1631024430000|2021-09-07 14:20:30|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|17
1631024440000|2021-09-07 14:20:40|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|20
1631024450000|2021-09-07 14:20:50|||||||||16
1631024460000|2021-09-07 14:21:00|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|46
1631024470000|2021-09-07 14:21:10|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|2
1631024480000|2021-09-07 14:21:20|||||||||16
1631024490000|2021-09-07 14:21:30|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|7
1631024500000|2021-09-07 14:21:40|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|35
1631024510000|2021-09-07 14:21:50|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|15
1631024520000|2021-09-07 14:22:00|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|23
1631024530000|2021-09-07 14:22:10|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|26
1631024540000|2021-09-07 14:22:20|||||||||8
1631024550000|2021-09-07 14:22:30|||||||||17
1631024560000|2021-09-07 14:22:40|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|22
1631024570000|2021-09-07 14:22:50|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|32
1631024580000|2021-09-07 14:23:00|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|36
1631024590000|2021-09-07 14:23:10|1326.1|1325.6|1325.8|1325.3|1326.1|1325.6|1325.8|1325.3|82
1631024600000|2021-09-07 14:23:20|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|15
1631024610000|2021-09-07 14:23:30|||||||||23
1631024620000|2021-09-07 14:23:40|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|125
1631024630000|2021-09-07 14:23:50|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|6
1631024640000|2021-09-07 14:24:00|||||||||112
1631024650000|2021-09-07 14:24:10|||||||||41
1631024660000|2021-09-07 14:24:20|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|87
1631024670000|2021-09-07 14:24:30|1326.2|1325.7|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|93
1631024680000|2021-09-07 14:24:40|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|38
1631024690000|2021-09-07 14:24:50|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|31
1631024700000|2021-09-07 14:25:00|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|18
1631024710000|2021-09-07 14:25:10|||||||||11
1631024720000|2021-09-07 14:25:20|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|27
1631024730000|2021-09-07 14:25:30|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|35
1631024740000|2021-09-07 14:25:40|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|16
1631024750000|2021-09-07 14:25:50|||||||||2340
1631024760000|2021-09-07 14:26:00|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|28
1631024770000|2021-09-07 14:26:10|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|18
1631024790000|2021-09-07 14:26:30|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|52
1631024800000|2021-09-07 14:26:40|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|89
1631024810000|2021-09-07 14:26:50|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|82
1631024820000|2021-09-07 14:27:00|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|155
1631024830000|2021-09-07 14:27:10|||||||||26
1631024840000|2021-09-07 14:27:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|34
1631024850000|2021-09-07 14:27:30|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|48
1631024860000|2021-09-07 14:27:40|||||||||4
1631024870000|2021-09-07 14:27:50|||||||||9
1631024880000|2021-09-07 14:28:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|17
1631024890000|2021-09-07 14:28:10|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|37
1631024900000|2021-09-07 14:28:20|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|30
1631024910000|2021-09-07 14:28:30|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|60
1631024920000|2021-09-07 14:28:40|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|31
1631024930000|2021-09-07 14:28:50|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|50
1631024940000|2021-09-07 14:29:00|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|15
1631024950000|2021-09-07 14:29:10|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|23
1631024960000|2021-09-07 14:29:20|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|51
1631024970000|2021-09-07 14:29:30|||||||||20
1631024980000|2021-09-07 14:29:40|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|95
1631024990000|2021-09-07 14:29:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|84
1631025000000|2021-09-07 14:30:00|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|66
1631025010000|2021-09-07 14:30:10|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.3|1325.8|40
1631025020000|2021-09-07 14:30:20|||||||||14
1631025030000|2021-09-07 14:30:30|1326.5|1326|1326.5|1326|1326.6|1326.1|1326.5|1326|8
1631025040000|2021-09-07 14:30:40|||||||||12
1631025050000|2021-09-07 14:30:50|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|24
1631025060000|2021-09-07 14:31:00|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|134
1631025070000|2021-09-07 14:31:10|1326.1|1325.6|1326.3|1325.8|1326.3|1325.8|1326.1|1325.6|30
1631025080000|2021-09-07 14:31:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|28
1631025090000|2021-09-07 14:31:30|||||||||4
1631025110000|2021-09-07 14:31:50|||||||||8
1631025120000|2021-09-07 14:32:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|26
1631025130000|2021-09-07 14:32:10|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|52
1631025140000|2021-09-07 14:32:20|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|16
1631025150000|2021-09-07 14:32:30|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|86
1631025160000|2021-09-07 14:32:40|1326.9|1326.4|1326.9|1326.4|1327|1326.5|1326.9|1326.4|100
1631025170000|2021-09-07 14:32:50|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|36
1631025180000|2021-09-07 14:33:00|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|108
1631025190000|2021-09-07 14:33:10|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|35
1631025200000|2021-09-07 14:33:20|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|18
1631025210000|2021-09-07 14:33:30|1327.3|1326.8|1327.4|1326.9|1327.5|1327|1327.3|1326.8|170
1631025220000|2021-09-07 14:33:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.4|1326.9|24
1631025230000|2021-09-07 14:33:50|1327.4|1326.9|1326.9|1326.4|1327.4|1326.9|1326.9|1326.4|125
1631025240000|2021-09-07 14:34:00|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|115
1631025250000|2021-09-07 14:34:10|1326.6|1326.1|1326.3|1325.8|1326.6|1326.1|1326.3|1325.8|14
1631025260000|2021-09-07 14:34:20|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|60
1631025270000|2021-09-07 14:34:30|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|40
1631025280000|2021-09-07 14:34:40|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|5
1631025290000|2021-09-07 14:34:50|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|15
1631025300000|2021-09-07 14:35:00|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|15
1631025310000|2021-09-07 14:35:10|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|18
1631025320000|2021-09-07 14:35:20|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|20
1631025330000|2021-09-07 14:35:30|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|15
1631025340000|2021-09-07 14:35:40|1326|1325.5|1326.2|1325.7|1326.2|1325.7|1326|1325.5|5
1631025350000|2021-09-07 14:35:50|||||||||1
1631025360000|2021-09-07 14:36:00|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|151
1631025370000|2021-09-07 14:36:10|||||||||32
1631025380000|2021-09-07 14:36:20|1326.5|1326|1326.3|1325.8|1326.5|1326|1326.3|1325.8|54
1631025390000|2021-09-07 14:36:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|12
1631025400000|2021-09-07 14:36:40|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|24
1631025410000|2021-09-07 14:36:50|||||||||1
1631025420000|2021-09-07 14:37:00|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|11
1631025430000|2021-09-07 14:37:10|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|36
1631025440000|2021-09-07 14:37:20|1326.5|1326|1326.7|1326.2|1326.7|1326.2|1326.5|1326|23
1631025450000|2021-09-07 14:37:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|17
1631025460000|2021-09-07 14:37:40|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|27
1631025470000|2021-09-07 14:37:50|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|2
1631025480000|2021-09-07 14:38:00|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|2700
1631025490000|2021-09-07 14:38:10|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|7
1631025500000|2021-09-07 14:38:20|1326.6|1326.1|1326.3|1325.8|1326.6|1326.1|1326.3|1325.8|175
1631025510000|2021-09-07 14:38:30|1326.4|1325.9|1326.3|1325.8|1326.5|1326|1326.3|1325.8|80
1631025530000|2021-09-07 14:38:50|||||||||11
1631025540000|2021-09-07 14:39:00|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|19
1631025550000|2021-09-07 14:39:10|||||||||7
1631025560000|2021-09-07 14:39:20|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|12
1631025570000|2021-09-07 14:39:30|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|2
1631025580000|2021-09-07 14:39:40|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|9
1631025600000|2021-09-07 14:40:00|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|15
1631025610000|2021-09-07 14:40:10|||||||||5
1631025620000|2021-09-07 14:40:20|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|3
1631025630000|2021-09-07 14:40:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|70
1631025640000|2021-09-07 14:40:40|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|2
1631025650000|2021-09-07 14:40:50|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|23
1631025660000|2021-09-07 14:41:00|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|96
1631025670000|2021-09-07 14:41:10|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|21
1631025680000|2021-09-07 14:41:20|1327|1326.5|1327.2|1326.7|1327.2|1326.7|1327|1326.5|58
1631025690000|2021-09-07 14:41:30|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|20
1631025700000|2021-09-07 14:41:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|51
1631025710000|2021-09-07 14:41:50|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|6
1631025720000|2021-09-07 14:42:00|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|74
1631025730000|2021-09-07 14:42:10|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|42
1631025740000|2021-09-07 14:42:20|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|27
1631025750000|2021-09-07 14:42:30|1327.1|1326.6|1327.3|1326.8|1327.3|1326.8|1327|1326.5|98
1631025760000|2021-09-07 14:42:40|||||||||6
1631025770000|2021-09-07 14:42:50|||||||||42
1631025780000|2021-09-07 14:43:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|19
1631025790000|2021-09-07 14:43:10|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|31
1631025800000|2021-09-07 14:43:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|11
1631025810000|2021-09-07 14:43:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|19
1631025820000|2021-09-07 14:43:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|10
1631025830000|2021-09-07 14:43:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|41
1631025840000|2021-09-07 14:44:00|||||||||2000
1631025850000|2021-09-07 14:44:10|||||||||9
1631025860000|2021-09-07 14:44:20|||||||||4
1631025870000|2021-09-07 14:44:30|||||||||1113
1631025880000|2021-09-07 14:44:40|1327.5|1327|1327.7|1327.2|1327.7|1327.2|1327.5|1327|110
1631025890000|2021-09-07 14:44:50|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|33
1631025900000|2021-09-07 14:45:00|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.5|1327|47
1631025910000|2021-09-07 14:45:10|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|74
1631025920000|2021-09-07 14:45:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|24
1631025930000|2021-09-07 14:45:30|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|19
1631025940000|2021-09-07 14:45:40|1327.6|1327.1|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|46
1631025950000|2021-09-07 14:45:50|||||||||7
1631025960000|2021-09-07 14:46:00|||||||||2
1631025970000|2021-09-07 14:46:10|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|8
1631025980000|2021-09-07 14:46:20|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|19
1631025990000|2021-09-07 14:46:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|7
1631026010000|2021-09-07 14:46:50|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|6
1631026020000|2021-09-07 14:47:00|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|2
1631026030000|2021-09-07 14:47:10|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|12
1631026040000|2021-09-07 14:47:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1
1631026050000|2021-09-07 14:47:30|||||||||1
1631026060000|2021-09-07 14:47:40|||||||||2
1631026070000|2021-09-07 14:47:50|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|34
1631026080000|2021-09-07 14:48:00|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|12
1631026090000|2021-09-07 14:48:10|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|20
1631026100000|2021-09-07 14:48:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|40
1631026130000|2021-09-07 14:48:50|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|28
1631026140000|2021-09-07 14:49:00|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|36
1631026150000|2021-09-07 14:49:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|29
1631026160000|2021-09-07 14:49:20|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|49
1631026170000|2021-09-07 14:49:30|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|46
1631026180000|2021-09-07 14:49:40|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|24
1631026200000|2021-09-07 14:50:00|1328.4|1327.9|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|50
1631026210000|2021-09-07 14:50:10|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|18
1631026220000|2021-09-07 14:50:20|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|29
1631026230000|2021-09-07 14:50:30|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|69
1631026240000|2021-09-07 14:50:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|12
1631026250000|2021-09-07 14:50:50|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|12
1631026260000|2021-09-07 14:51:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|17
1631026270000|2021-09-07 14:51:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|24
1631026280000|2021-09-07 14:51:20|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|13
1631026290000|2021-09-07 14:51:30|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|17
1631026300000|2021-09-07 14:51:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|5
1631026310000|2021-09-07 14:51:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|16
1631026320000|2021-09-07 14:52:00|||||||||66
1631026330000|2021-09-07 14:52:10|||||||||18
1631026340000|2021-09-07 14:52:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|2213
1631026350000|2021-09-07 14:52:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|24
1631026360000|2021-09-07 14:52:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|16
1631026370000|2021-09-07 14:52:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|14
1631026380000|2021-09-07 14:53:00|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|20
1631026390000|2021-09-07 14:53:10|||||||||4
1631026400000|2021-09-07 14:53:20|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|16
1631026410000|2021-09-07 14:53:30|||||||||1
1631026420000|2021-09-07 14:53:40|||||||||4
1631026430000|2021-09-07 14:53:50|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|62
1631026440000|2021-09-07 14:54:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|1021
1631026450000|2021-09-07 14:54:10|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|33
1631026460000|2021-09-07 14:54:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|14
1631026470000|2021-09-07 14:54:30|||||||||1
1631026480000|2021-09-07 14:54:40|||||||||9
1631026500000|2021-09-07 14:55:00|1328.1|1327.6|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|37
1631026510000|2021-09-07 14:55:10|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|30
1631026520000|2021-09-07 14:55:20|||||||||17
1631026530000|2021-09-07 14:55:30|||||||||28
1631026550000|2021-09-07 14:55:50|||||||||10
1631026570000|2021-09-07 14:56:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|47
1631026580000|2021-09-07 14:56:20|||||||||9
1631026590000|2021-09-07 14:56:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|41
1631026600000|2021-09-07 14:56:40|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|58
1631026610000|2021-09-07 14:56:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|61
1631026620000|2021-09-07 14:57:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|57
1631026630000|2021-09-07 14:57:10|||||||||29
1631026640000|2021-09-07 14:57:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|14
1631026650000|2021-09-07 14:57:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|27
1631026660000|2021-09-07 14:57:40|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|32
1631026670000|2021-09-07 14:57:50|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|25
1631026680000|2021-09-07 14:58:00|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|20
1631026690000|2021-09-07 14:58:10|||||||||5
1631026700000|2021-09-07 14:58:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|23
1631026710000|2021-09-07 14:58:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|11
1631026720000|2021-09-07 14:58:40|||||||||47
1631026730000|2021-09-07 14:58:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|48
1631026740000|2021-09-07 14:59:00|||||||||1
1631026750000|2021-09-07 14:59:10|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|1506
1631026760000|2021-09-07 14:59:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|11
1631026770000|2021-09-07 14:59:30|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|35
1631026780000|2021-09-07 14:59:40|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|73
1631026790000|2021-09-07 14:59:50|1328.7|1328.2|1328.9|1328.4|1329|1328.5|1328.7|1328.2|95
1631026800000|2021-09-07 15:00:00|1328.8|1328.3|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|114
1631026810000|2021-09-07 15:00:10|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|46
1631026820000|2021-09-07 15:00:20|||||||||50
1631026830000|2021-09-07 15:00:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|62
1631026840000|2021-09-07 15:00:40|1328.7|1328.2|1328.5|1328|1328.7|1328.2|1328.5|1328|61
1631026850000|2021-09-07 15:00:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|8
1631026860000|2021-09-07 15:01:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|29
1631026870000|2021-09-07 15:01:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|21
1631026880000|2021-09-07 15:01:20|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.4|1327.9|53
1631026890000|2021-09-07 15:01:30|1328.6|1328.1|1328.7|1328.2|1328.8|1328.3|1328.6|1328.1|158
1631026900000|2021-09-07 15:01:40|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|19
1631026910000|2021-09-07 15:01:50|||||||||6
1631026920000|2021-09-07 15:02:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|548
1631026930000|2021-09-07 15:02:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|13
1631026940000|2021-09-07 15:02:20|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|60
1631026950000|2021-09-07 15:02:30|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.4|1327.9|41
1631026960000|2021-09-07 15:02:40|||||||||28
1631026980000|2021-09-07 15:03:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|21
1631026990000|2021-09-07 15:03:10|||||||||32
1631027000000|2021-09-07 15:03:20|||||||||27
1631027010000|2021-09-07 15:03:30|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|27
1631027020000|2021-09-07 15:03:40|||||||||11
1631027030000|2021-09-07 15:03:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|2
1631027040000|2021-09-07 15:04:00|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|124
1631027050000|2021-09-07 15:04:10|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|18
1631027060000|2021-09-07 15:04:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1
1631027070000|2021-09-07 15:04:30|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|56
1631027080000|2021-09-07 15:04:40|||||||||7
1631027090000|2021-09-07 15:04:50|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|46
1631027100000|2021-09-07 15:05:00|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|20
1631027110000|2021-09-07 15:05:10|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|33
1631027120000|2021-09-07 15:05:20|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.9|1327.4|20
1631027130000|2021-09-07 15:05:30|1327.8|1327.3|1328.1|1327.6|1328.1|1327.6|1327.8|1327.3|24
1631027140000|2021-09-07 15:05:40|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|12
1631027150000|2021-09-07 15:05:50|1328|1327.5|1328|1327.5|1328|1327.5|1327.9|1327.4|17
1631027160000|2021-09-07 15:06:00|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|37
1631027170000|2021-09-07 15:06:10|||||||||1
1631027180000|2021-09-07 15:06:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|12
1631027200000|2021-09-07 15:06:40|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|11
1631027210000|2021-09-07 15:06:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|17
1631027220000|2021-09-07 15:07:00|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|29
1631027230000|2021-09-07 15:07:10|1327.5|1327|1327.5|1327|1327.6|1327.1|1327.5|1327|22
1631027240000|2021-09-07 15:07:20|1327.6|1327.1|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|119
1631027250000|2021-09-07 15:07:30|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|136
1631027260000|2021-09-07 15:07:40|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|42
1631027270000|2021-09-07 15:07:50|1327.5|1327|1327.5|1327|1327.6|1327.1|1327.4|1326.9|24
1631027280000|2021-09-07 15:08:00|1327.4|1326.9|1327.5|1327|1327.6|1327.1|1327.3|1326.8|47
1631027290000|2021-09-07 15:08:10|1327.4|1326.9|1327.1|1326.6|1327.5|1327|1327.1|1326.6|20
1631027300000|2021-09-07 15:08:20|1327.2|1326.7|1327.1|1326.6|1327.3|1326.8|1327|1326.5|347
1631027310000|2021-09-07 15:08:30|||||||||4
1631027320000|2021-09-07 15:08:40|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1327|1326.5|24
1631027330000|2021-09-07 15:08:50|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|19
1631027340000|2021-09-07 15:09:00|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|11
1631027350000|2021-09-07 15:09:10|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|16
1631027360000|2021-09-07 15:09:20|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|20
1631027370000|2021-09-07 15:09:30|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|5
1631027380000|2021-09-07 15:09:40|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|21
1631027390000|2021-09-07 15:09:50|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|16
1631027400000|2021-09-07 15:10:00|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|30
1631027410000|2021-09-07 15:10:10|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|32
1631027420000|2021-09-07 15:10:20|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|14
1631027430000|2021-09-07 15:10:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|12
1631027440000|2021-09-07 15:10:40|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|25
1631027450000|2021-09-07 15:10:50|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|9
1631027460000|2021-09-07 15:11:00|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|11
1631027470000|2021-09-07 15:11:10|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|45
1631027480000|2021-09-07 15:11:20|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|12
1631027490000|2021-09-07 15:11:30|||||||||2
1631027500000|2021-09-07 15:11:40|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|19
1631027510000|2021-09-07 15:11:50|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|3
1631027520000|2021-09-07 15:12:00|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|8
1631027530000|2021-09-07 15:12:10|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|2
1631027540000|2021-09-07 15:12:20|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|26
1631027550000|2021-09-07 15:12:30|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|8
1631027560000|2021-09-07 15:12:40|1327|1326.5|1327|1326.5|1327.1|1326.6|1327|1326.5|7
1631027570000|2021-09-07 15:12:50|1326.9|1326.4|1327.2|1326.7|1327.2|1326.7|1326.9|1326.4|12
1631027590000|2021-09-07 15:13:10|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|93
1631027600000|2021-09-07 15:13:20|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|21
1631027610000|2021-09-07 15:13:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|15
1631027620000|2021-09-07 15:13:40|||||||||1
1631027630000|2021-09-07 15:13:50|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|3
1631027640000|2021-09-07 15:14:00|1327.1|1326.6|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|15
1631027650000|2021-09-07 15:14:10|1327.2|1326.7|1327|1326.5|1327.3|1326.8|1327|1326.5|37
1631027660000|2021-09-07 15:14:20|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|18
1631027670000|2021-09-07 15:14:30|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|6
1631027680000|2021-09-07 15:14:40|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|22
1631027690000|2021-09-07 15:14:50|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|10
1631027700000|2021-09-07 15:15:00|1326.5|1326|1326.5|1326|1326.6|1326.1|1326.4|1325.9|34
1631027710000|2021-09-07 15:15:10|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|29
1631027720000|2021-09-07 15:15:20|||||||||5
1631027740000|2021-09-07 15:15:40|||||||||29
1631027750000|2021-09-07 15:15:50|1326.5|1326|1326.5|1326|1326.5|1326|1326.4|1325.9|16
1631027760000|2021-09-07 15:16:00|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|22
1631027770000|2021-09-07 15:16:10|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|95
1631027780000|2021-09-07 15:16:20|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|90
1631027790000|2021-09-07 15:16:30|||||||||10
1631027800000|2021-09-07 15:16:40|||||||||2
1631027810000|2021-09-07 15:16:50|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|41
1631027820000|2021-09-07 15:17:00|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|29
1631027830000|2021-09-07 15:17:10|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|18
1631027840000|2021-09-07 15:17:20|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|7
1631027850000|2021-09-07 15:17:30|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|3
1631027860000|2021-09-07 15:17:40|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|28
1631027870000|2021-09-07 15:17:50|||||||||2
1631027890000|2021-09-07 15:18:10|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|30
1631027900000|2021-09-07 15:18:20|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|8
1631027910000|2021-09-07 15:18:30|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|3
1631027930000|2021-09-07 15:18:50|||||||||6
1631027940000|2021-09-07 15:19:00|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|45
1631027950000|2021-09-07 15:19:10|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|7
1631027960000|2021-09-07 15:19:20|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|59
1631027970000|2021-09-07 15:19:30|||||||||3
1631027980000|2021-09-07 15:19:40|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|3
1631027990000|2021-09-07 15:19:50|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|22
1631028000000|2021-09-07 15:20:00|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|6
1631028010000|2021-09-07 15:20:10|1327.3|1326.8|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|55
1631028020000|2021-09-07 15:20:20|1327|1326.5|1327|1326.5|1327.1|1326.6|1327|1326.5|59
1631028030000|2021-09-07 15:20:30|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|11
1631028040000|2021-09-07 15:20:40|||||||||24
1631028050000|2021-09-07 15:20:50|||||||||23
1631028060000|2021-09-07 15:21:00|||||||||1
1631028070000|2021-09-07 15:21:10|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|47
1631028080000|2021-09-07 15:21:20|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|15
1631028090000|2021-09-07 15:21:30|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1
1631028100000|2021-09-07 15:21:40|1326.9|1326.4|1326.9|1326.4|1327|1326.5|1326.9|1326.4|12
1631028110000|2021-09-07 15:21:50|1327|1326.5|1327|1326.5|1327.1|1326.6|1327|1326.5|16
1631028120000|2021-09-07 15:22:00|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|12
1631028130000|2021-09-07 15:22:10|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|8
1631028140000|2021-09-07 15:22:20|1327.1|1326.6|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|28
1631028150000|2021-09-07 15:22:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|32
1631028170000|2021-09-07 15:22:50|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|22
1631028180000|2021-09-07 15:23:00|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|12
1631028190000|2021-09-07 15:23:10|||||||||1
1631028200000|2021-09-07 15:23:20|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|12
1631028210000|2021-09-07 15:23:30|||||||||18
1631028220000|2021-09-07 15:23:40|||||||||1
1631028230000|2021-09-07 15:23:50|||||||||15
1631028240000|2021-09-07 15:24:00|||||||||20
1631028250000|2021-09-07 15:24:10|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|21
1631028260000|2021-09-07 15:24:20|1327|1326.5|1327|1326.5|1327|1326.5|1326.9|1326.4|22
1631028270000|2021-09-07 15:24:30|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|12
1631028280000|2021-09-07 15:24:40|||||||||4
1631028300000|2021-09-07 15:25:00|||||||||14
1631028310000|2021-09-07 15:25:10|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|15
1631028320000|2021-09-07 15:25:20|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|13
1631028330000|2021-09-07 15:25:30|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|14
1631028350000|2021-09-07 15:25:50|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|3
1631028360000|2021-09-07 15:26:00|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|91
1631028370000|2021-09-07 15:26:10|||||||||11
1631028380000|2021-09-07 15:26:20|||||||||6
1631028390000|2021-09-07 15:26:30|||||||||1
1631028400000|2021-09-07 15:26:40|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|42
1631028410000|2021-09-07 15:26:50|||||||||1
1631028420000|2021-09-07 15:27:00|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|11
1631028430000|2021-09-07 15:27:10|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|11
1631028440000|2021-09-07 15:27:20|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|34
1631028450000|2021-09-07 15:27:30|||||||||35
1631028460000|2021-09-07 15:27:40|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|36
1631028470000|2021-09-07 15:27:50|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|128
1631028490000|2021-09-07 15:28:10|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|27
1631028500000|2021-09-07 15:28:20|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|9
1631028510000|2021-09-07 15:28:30|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|120
1631028520000|2021-09-07 15:28:40|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|19
1631028530000|2021-09-07 15:28:50|1327.1|1326.6|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|10
1631028540000|2021-09-07 15:29:00|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|10
1631028550000|2021-09-07 15:29:10|||||||||16
1631028560000|2021-09-07 15:29:20|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|8
1631028570000|2021-09-07 15:29:30|||||||||26
1631028580000|2021-09-07 15:29:40|||||||||13
1631028590000|2021-09-07 15:29:50|||||||||5
1631028600000|2021-09-07 15:30:00|1327.1|1326.6|1327|1326.5|1327.2|1326.7|1327|1326.5|154
1631028610000|2021-09-07 15:30:10|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|17
1631028620000|2021-09-07 15:30:20|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|6
1631028630000|2021-09-07 15:30:30|||||||||5
1631028640000|2021-09-07 15:30:40|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|33
1631028650000|2021-09-07 15:30:50|1327.3|1326.8|1327.3|1326.8|1327.4|1326.9|1327.2|1326.7|21
1631028660000|2021-09-07 15:31:00|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|2
1631028670000|2021-09-07 15:31:10|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|26
1631028680000|2021-09-07 15:31:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|11
1631028690000|2021-09-07 15:31:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|40
1631028700000|2021-09-07 15:31:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1
1631028710000|2021-09-07 15:31:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|11
1631028720000|2021-09-07 15:32:00|||||||||4
1631028730000|2021-09-07 15:32:10|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|40
1631028760000|2021-09-07 15:32:40|||||||||17
1631028770000|2021-09-07 15:32:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|12
1631028780000|2021-09-07 15:33:00|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|86
1631028790000|2021-09-07 15:33:10|||||||||5
1631028800000|2021-09-07 15:33:20|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|13
1631028820000|2021-09-07 15:33:40|||||||||5
1631028830000|2021-09-07 15:33:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|4
1631028850000|2021-09-07 15:34:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|10
1631028860000|2021-09-07 15:34:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|21
1631028870000|2021-09-07 15:34:30|||||||||11
1631028880000|2021-09-07 15:34:40|||||||||7
1631028890000|2021-09-07 15:34:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|10
1631028900000|2021-09-07 15:35:00|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|35
1631028920000|2021-09-07 15:35:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|13
1631028930000|2021-09-07 15:35:30|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|27
1631028940000|2021-09-07 15:35:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|14
1631028960000|2021-09-07 15:36:00|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|26
1631028970000|2021-09-07 15:36:10|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1
1631028980000|2021-09-07 15:36:20|||||||||18
1631028990000|2021-09-07 15:36:30|||||||||9
1631029010000|2021-09-07 15:36:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|32
1631029020000|2021-09-07 15:37:00|||||||||27
1631029040000|2021-09-07 15:37:20|1327.8|1327.3|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|43
1631029050000|2021-09-07 15:37:30|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|7
1631029060000|2021-09-07 15:37:40|1328|1327.5|1328|1327.5|1328|1327.5|1327.9|1327.4|82
1631029070000|2021-09-07 15:37:50|||||||||8
1631029080000|2021-09-07 15:38:00|||||||||10
1631029090000|2021-09-07 15:38:10|||||||||1
1631029100000|2021-09-07 15:38:20|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|32
1631029110000|2021-09-07 15:38:30|||||||||3
1631029130000|2021-09-07 15:38:50|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|21
1631029140000|2021-09-07 15:39:00|||||||||2
1631029150000|2021-09-07 15:39:10|||||||||10
1631029160000|2021-09-07 15:39:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|15
1631029170000|2021-09-07 15:39:30|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|1
1631029190000|2021-09-07 15:39:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|9
1631029200000|2021-09-07 15:40:00|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|3
1631029210000|2021-09-07 15:40:10|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|269
1631029220000|2021-09-07 15:40:20|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|67
1631029230000|2021-09-07 15:40:30|||||||||12
1631029240000|2021-09-07 15:40:40|||||||||26
1631029250000|2021-09-07 15:40:50|||||||||8
1631029260000|2021-09-07 15:41:00|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|25
1631029270000|2021-09-07 15:41:10|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|49
1631029280000|2021-09-07 15:41:20|||||||||4
1631029290000|2021-09-07 15:41:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|21
1631029310000|2021-09-07 15:41:50|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|10
1631029320000|2021-09-07 15:42:00|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|54
1631029330000|2021-09-07 15:42:10|||||||||14
1631029340000|2021-09-07 15:42:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1
1631029350000|2021-09-07 15:42:30|||||||||7
1631029360000|2021-09-07 15:42:40|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|31
1631029370000|2021-09-07 15:42:50|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|19
1631029380000|2021-09-07 15:43:00|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.9|1327.4|44
1631029390000|2021-09-07 15:43:10|||||||||14
1631029400000|2021-09-07 15:43:20|||||||||13
1631029410000|2021-09-07 15:43:30|1327.8|1327.3|1328|1327.5|1328|1327.5|1327.8|1327.3|33
1631029420000|2021-09-07 15:43:40|||||||||4
1631029430000|2021-09-07 15:43:50|1328.1|1327.6|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|13
1631029440000|2021-09-07 15:44:00|||||||||3
1631029450000|2021-09-07 15:44:10|||||||||32
1631029460000|2021-09-07 15:44:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|11
1631029470000|2021-09-07 15:44:30|||||||||6
1631029480000|2021-09-07 15:44:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|6
1631029490000|2021-09-07 15:44:50|||||||||6
1631029500000|2021-09-07 15:45:00|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|16
1631029510000|2021-09-07 15:45:10|||||||||13
1631029520000|2021-09-07 15:45:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|60
1631029530000|2021-09-07 15:45:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|10
1631029540000|2021-09-07 15:45:40|||||||||3
1631029550000|2021-09-07 15:45:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|19
1631029570000|2021-09-07 15:46:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|31
1631029580000|2021-09-07 15:46:20|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|78
1631029590000|2021-09-07 15:46:30|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|13
1631029610000|2021-09-07 15:46:50|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|17
1631029640000|2021-09-07 15:47:20|1328.2|1327.7|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|61
1631029650000|2021-09-07 15:47:30|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|120
1631029660000|2021-09-07 15:47:40|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|65
1631029670000|2021-09-07 15:47:50|||||||||4
1631029680000|2021-09-07 15:48:00|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|79
1631029690000|2021-09-07 15:48:10|||||||||32
1631029700000|2021-09-07 15:48:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|71
1631029710000|2021-09-07 15:48:30|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|27
1631029720000|2021-09-07 15:48:40|||||||||10
1631029730000|2021-09-07 15:48:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|25
1631029740000|2021-09-07 15:49:00|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|41
1631029750000|2021-09-07 15:49:10|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|64
1631029760000|2021-09-07 15:49:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|20
1631029770000|2021-09-07 15:49:30|||||||||3
1631029790000|2021-09-07 15:49:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|20
1631029800000|2021-09-07 15:50:00|||||||||27
1631029810000|2021-09-07 15:50:10|||||||||7
1631029820000|2021-09-07 15:50:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|13
1631029830000|2021-09-07 15:50:30|||||||||10
1631029850000|2021-09-07 15:50:50|1328.5|1328|1328.5|1328|1328.6|1328.1|1328.5|1328|101
1631029860000|2021-09-07 15:51:00|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|36
1631029870000|2021-09-07 15:51:10|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|28
1631029880000|2021-09-07 15:51:20|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|36
1631029890000|2021-09-07 15:51:30|||||||||12
1631029900000|2021-09-07 15:51:40|1328.5|1328|1328.4|1327.9|1328.6|1328.1|1328.4|1327.9|24
1631029910000|2021-09-07 15:51:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|3
1631029920000|2021-09-07 15:52:00|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|72
1631029940000|2021-09-07 15:52:20|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|24
1631029950000|2021-09-07 15:52:30|1328.7|1328.2|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|321
1631029960000|2021-09-07 15:52:40|1329|1328.5|1328.7|1328.2|1329|1328.5|1328.7|1328.2|39
1631029970000|2021-09-07 15:52:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|10
1631029980000|2021-09-07 15:53:00|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|22
1631030000000|2021-09-07 15:53:20|||||||||26
1631030010000|2021-09-07 15:53:30|1328.7|1328.2|1329.1|1328.6|1329.2|1328.7|1328.7|1328.2|373
1631030020000|2021-09-07 15:53:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|1
1631030030000|2021-09-07 15:53:50|||||||||213
1631030040000|2021-09-07 15:54:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|46
1631030050000|2021-09-07 15:54:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|40
1631030060000|2021-09-07 15:54:20|||||||||28
1631030070000|2021-09-07 15:54:30|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|26
1631030080000|2021-09-07 15:54:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|28
1631030090000|2021-09-07 15:54:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|44
1631030100000|2021-09-07 15:55:00|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.8|1328.3|88
1631030110000|2021-09-07 15:55:10|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|104
1631030120000|2021-09-07 15:55:20|1329.2|1328.7|1329.3|1328.8|1329.4|1328.9|1329.2|1328.7|95
1631030130000|2021-09-07 15:55:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|36
1631030140000|2021-09-07 15:55:40|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|46
1631030150000|2021-09-07 15:55:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|25
1631030160000|2021-09-07 15:56:00|||||||||15
1631030170000|2021-09-07 15:56:10|||||||||26
1631030180000|2021-09-07 15:56:20|||||||||16
1631030200000|2021-09-07 15:56:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|14
1631030210000|2021-09-07 15:56:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|28
1631030220000|2021-09-07 15:57:00|1329|1328.5|1329|1328.5|1329|1328.5|1328.9|1328.4|125
1631030240000|2021-09-07 15:57:20|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|27
1631030260000|2021-09-07 15:57:40|||||||||16
1631030270000|2021-09-07 15:57:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|42
1631030280000|2021-09-07 15:58:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1
1631030290000|2021-09-07 15:58:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|16
1631030300000|2021-09-07 15:58:20|||||||||20
1631030310000|2021-09-07 15:58:30|||||||||3
1631030320000|2021-09-07 15:58:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|21
1631030330000|2021-09-07 15:58:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|29
1631030340000|2021-09-07 15:59:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|17
1631030350000|2021-09-07 15:59:10|||||||||159
1631030360000|2021-09-07 15:59:20|||||||||14
1631030370000|2021-09-07 15:59:30|||||||||14
1631030390000|2021-09-07 15:59:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1
1631030400000|2021-09-07 16:00:00|1329|1328.5|1329.2|1328.7|1329.2|1328.7|1329|1328.5|20
1631030410000|2021-09-07 16:00:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|48
1631030420000|2021-09-07 16:00:20|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.4|1328.9|76
1631030430000|2021-09-07 16:00:30|||||||||2
1631030440000|2021-09-07 16:00:40|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|28
1631030450000|2021-09-07 16:00:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|20
1631030460000|2021-09-07 16:01:00|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|35
1631030470000|2021-09-07 16:01:10|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|11
1631030480000|2021-09-07 16:01:20|1329.4|1328.9|1329.2|1328.7|1329.4|1328.9|1329.2|1328.7|36
1631030500000|2021-09-07 16:01:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|11
1631030510000|2021-09-07 16:01:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|11
1631030520000|2021-09-07 16:02:00|||||||||5
1631030530000|2021-09-07 16:02:10|||||||||43
1631030540000|2021-09-07 16:02:20|||||||||13
1631030550000|2021-09-07 16:02:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|8
1631030560000|2021-09-07 16:02:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|20
1631030570000|2021-09-07 16:02:50|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|22
1631030590000|2021-09-07 16:03:10|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|17
1631030600000|2021-09-07 16:03:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|7
1631030610000|2021-09-07 16:03:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|27
1631030620000|2021-09-07 16:03:40|||||||||7
1631030630000|2021-09-07 16:03:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|10
1631030640000|2021-09-07 16:04:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|12
1631030650000|2021-09-07 16:04:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|15
1631030660000|2021-09-07 16:04:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|14
1631030690000|2021-09-07 16:04:50|||||||||12
1631030700000|2021-09-07 16:05:00|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|21
1631030710000|2021-09-07 16:05:10|||||||||12
1631030720000|2021-09-07 16:05:20|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|29
1631030730000|2021-09-07 16:05:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|56
1631030750000|2021-09-07 16:05:50|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|16
1631030760000|2021-09-07 16:06:00|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|23
1631030780000|2021-09-07 16:06:20|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|17
1631030810000|2021-09-07 16:06:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|23
1631030820000|2021-09-07 16:07:00|||||||||17
1631030830000|2021-09-07 16:07:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|29
1631030840000|2021-09-07 16:07:20|||||||||7
1631030850000|2021-09-07 16:07:30|||||||||3
1631030860000|2021-09-07 16:07:40|||||||||17
1631030870000|2021-09-07 16:07:50|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|36
1631030880000|2021-09-07 16:08:00|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|14
1631030890000|2021-09-07 16:08:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|18
1631030910000|2021-09-07 16:08:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|9
1631030920000|2021-09-07 16:08:40|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|24
1631030930000|2021-09-07 16:08:50|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|15
1631030940000|2021-09-07 16:09:00|1329.3|1328.8|1328.9|1328.4|1329.3|1328.8|1328.9|1328.4|214
1631030950000|2021-09-07 16:09:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|6
1631030960000|2021-09-07 16:09:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|20
1631030980000|2021-09-07 16:09:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|0
1631030990000|2021-09-07 16:09:50|||||||||13
1631031000000|2021-09-07 16:10:00|||||||||27
1631031010000|2021-09-07 16:10:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|17
1631031030000|2021-09-07 16:10:30|||||||||15
1631031040000|2021-09-07 16:10:40|||||||||26
1631031050000|2021-09-07 16:10:50|||||||||27
1631031060000|2021-09-07 16:11:00|||||||||7
1631031070000|2021-09-07 16:11:10|||||||||1
1631031080000|2021-09-07 16:11:20|||||||||5
1631031090000|2021-09-07 16:11:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|43
1631031100000|2021-09-07 16:11:40|||||||||2
1631031110000|2021-09-07 16:11:50|1328.7|1328.2|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|36
1631031120000|2021-09-07 16:12:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|8
1631031130000|2021-09-07 16:12:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|12
1631031140000|2021-09-07 16:12:20|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|29
1631031150000|2021-09-07 16:12:30|||||||||1
1631031170000|2021-09-07 16:12:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|23
1631031190000|2021-09-07 16:13:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|7
1631031200000|2021-09-07 16:13:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|31
1631031220000|2021-09-07 16:13:40|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|19
1631031230000|2021-09-07 16:13:50|||||||||14
1631031240000|2021-09-07 16:14:00|||||||||21
1631031250000|2021-09-07 16:14:10|||||||||22
1631031260000|2021-09-07 16:14:20|||||||||3
1631031270000|2021-09-07 16:14:30|||||||||3
1631031280000|2021-09-07 16:14:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|7
1631031290000|2021-09-07 16:14:50|||||||||14
1631031300000|2021-09-07 16:15:00|||||||||7
1631031310000|2021-09-07 16:15:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|103
1631031320000|2021-09-07 16:15:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|38
1631031330000|2021-09-07 16:15:30|||||||||54
1631031340000|2021-09-07 16:15:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|58
1631031350000|2021-09-07 16:15:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|47
1631031360000|2021-09-07 16:16:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|28
1631031380000|2021-09-07 16:16:20|||||||||21
1631031390000|2021-09-07 16:16:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|19
1631031400000|2021-09-07 16:16:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|66
1631031410000|2021-09-07 16:16:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|59
1631031420000|2021-09-07 16:17:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|44
1631031430000|2021-09-07 16:17:10|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|7
1631031440000|2021-09-07 16:17:20|||||||||7
1631031450000|2021-09-07 16:17:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|30
1631031460000|2021-09-07 16:17:40|||||||||7
1631031470000|2021-09-07 16:17:50|||||||||14
1631031480000|2021-09-07 16:18:00|||||||||7
1631031490000|2021-09-07 16:18:10|||||||||7
1631031500000|2021-09-07 16:18:20|||||||||15
1631031510000|2021-09-07 16:18:30|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|115
1631031520000|2021-09-07 16:18:40|||||||||97
1631031530000|2021-09-07 16:18:50|||||||||18
1631031540000|2021-09-07 16:19:00|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|84
1631031550000|2021-09-07 16:19:10|||||||||16
1631031560000|2021-09-07 16:19:20|||||||||88
1631031570000|2021-09-07 16:19:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|69
1631031580000|2021-09-07 16:19:40|||||||||18
1631031590000|2021-09-07 16:19:50|||||||||15
1631031600000|2021-09-07 16:20:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|17
1631031620000|2021-09-07 16:20:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|43
1631031630000|2021-09-07 16:20:30|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|68
1631031640000|2021-09-07 16:20:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|81
1631031650000|2021-09-07 16:20:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|21
1631031660000|2021-09-07 16:21:00|||||||||64
1631031670000|2021-09-07 16:21:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|30
1631031680000|2021-09-07 16:21:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|28
1631031690000|2021-09-07 16:21:30|||||||||1
1631031700000|2021-09-07 16:21:40|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|31
1631031730000|2021-09-07 16:22:10|1328.1|1327.6|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|211
1631031740000|2021-09-07 16:22:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|7
1631031760000|2021-09-07 16:22:40|||||||||2
1631031770000|2021-09-07 16:22:50|||||||||7
1631031780000|2021-09-07 16:23:00|||||||||6
1631031800000|2021-09-07 16:23:20|||||||||8
1631031820000|2021-09-07 16:23:40|1328.1|1327.6|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|84
1631031840000|2021-09-07 16:24:00|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|46
1631031850000|2021-09-07 16:24:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|33
1631031870000|2021-09-07 16:24:30|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|11
1631031880000|2021-09-07 16:24:40|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|13
1631031890000|2021-09-07 16:24:50|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|43
1631031900000|2021-09-07 16:25:00|||||||||6
1631031910000|2021-09-07 16:25:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|132
1631031920000|2021-09-07 16:25:20|||||||||7
1631031930000|2021-09-07 16:25:30|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|29
1631031950000|2021-09-07 16:25:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|23
1631031960000|2021-09-07 16:26:00|||||||||2
1631031970000|2021-09-07 16:26:10|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|36
1631031990000|2021-09-07 16:26:30|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|29
1631032000000|2021-09-07 16:26:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|2
1631032010000|2021-09-07 16:26:50|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|9
1631032020000|2021-09-07 16:27:00|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|133
1631032030000|2021-09-07 16:27:10|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|5
1631032040000|2021-09-07 16:27:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|12
1631032050000|2021-09-07 16:27:30|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|126
1631032060000|2021-09-07 16:27:40|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|23
1631032070000|2021-09-07 16:27:50|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|29
1631032080000|2021-09-07 16:28:00|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|33
1631032100000|2021-09-07 16:28:20|||||||||13
1631032110000|2021-09-07 16:28:30|||||||||9
1631032120000|2021-09-07 16:28:40|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|61
1631032130000|2021-09-07 16:28:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|11
1631032140000|2021-09-07 16:29:00|||||||||1
1631032150000|2021-09-07 16:29:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|4
1631032160000|2021-09-07 16:29:20|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|11
1631032170000|2021-09-07 16:29:30|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|16
1631032180000|2021-09-07 16:29:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|19
1631032190000|2021-09-07 16:29:50|||||||||6
1631032200000|2021-09-07 16:30:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|4
1631032210000|2021-09-07 16:30:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|6
1631032220000|2021-09-07 16:30:20|1328.3|1327.8|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|26
1631032230000|2021-09-07 16:30:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|13
1631032240000|2021-09-07 16:30:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|12
1631032250000|2021-09-07 16:30:50|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|18
1631032260000|2021-09-07 16:31:00|||||||||18
1631032270000|2021-09-07 16:31:10|||||||||3
1631032280000|2021-09-07 16:31:20|||||||||1
1631032290000|2021-09-07 16:31:30|||||||||16
1631032300000|2021-09-07 16:31:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|43
1631032310000|2021-09-07 16:31:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|6
1631032320000|2021-09-07 16:32:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|5
1631032340000|2021-09-07 16:32:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|5
1631032350000|2021-09-07 16:32:30|||||||||17
1631032360000|2021-09-07 16:32:40|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|22
1631032380000|2021-09-07 16:33:00|||||||||18
1631032390000|2021-09-07 16:33:10|||||||||19
1631032400000|2021-09-07 16:33:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1
1631032410000|2021-09-07 16:33:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|3
1631032430000|2021-09-07 16:33:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|48
1631032440000|2021-09-07 16:34:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|33
1631032450000|2021-09-07 16:34:10|||||||||2
1631032460000|2021-09-07 16:34:20|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.8|1328.3|51
1631032470000|2021-09-07 16:34:30|||||||||5
1631032480000|2021-09-07 16:34:40|||||||||25
1631032490000|2021-09-07 16:34:50|1329.1|1328.6|1329.3|1328.8|1329.3|1328.8|1329.1|1328.6|179
1631032500000|2021-09-07 16:35:00|1329.2|1328.7|1329.5|1329|1329.6|1329.1|1329.2|1328.7|267
1631032510000|2021-09-07 16:35:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.2|1328.7|325
1631032520000|2021-09-07 16:35:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|9
1631032530000|2021-09-07 16:35:30|||||||||18
1631032540000|2021-09-07 16:35:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|10
1631032550000|2021-09-07 16:35:50|||||||||16
1631032560000|2021-09-07 16:36:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|7
1631032580000|2021-09-07 16:36:20|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.4|1328.9|31
1631032600000|2021-09-07 16:36:40|||||||||11
1631032610000|2021-09-07 16:36:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|21
1631032620000|2021-09-07 16:37:00|||||||||14
1631032630000|2021-09-07 16:37:10|||||||||10
1631032640000|2021-09-07 16:37:20|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|27
1631032650000|2021-09-07 16:37:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|4
1631032660000|2021-09-07 16:37:40|||||||||13
1631032680000|2021-09-07 16:38:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|4
1631032690000|2021-09-07 16:38:10|||||||||3
1631032700000|2021-09-07 16:38:20|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|9
1631032710000|2021-09-07 16:38:30|||||||||8
1631032720000|2021-09-07 16:38:40|||||||||6
1631032730000|2021-09-07 16:38:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|12
1631032740000|2021-09-07 16:39:00|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|4
1631032750000|2021-09-07 16:39:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|46
1631032760000|2021-09-07 16:39:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|5
1631032770000|2021-09-07 16:39:30|||||||||1
1631032780000|2021-09-07 16:39:40|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|21
1631032790000|2021-09-07 16:39:50|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|8
1631032810000|2021-09-07 16:40:10|1329.5|1329|1329.5|1329|1329.6|1329.1|1329.5|1329|28
1631032820000|2021-09-07 16:40:20|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|71
1631032830000|2021-09-07 16:40:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|19
1631032840000|2021-09-07 16:40:40|||||||||10
1631032850000|2021-09-07 16:40:50|||||||||7
1631032860000|2021-09-07 16:41:00|||||||||16
1631032870000|2021-09-07 16:41:10|||||||||16
1631032880000|2021-09-07 16:41:20|||||||||1
1631032890000|2021-09-07 16:41:30|||||||||21
1631032910000|2021-09-07 16:41:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|39
1631032920000|2021-09-07 16:42:00|||||||||7
1631032930000|2021-09-07 16:42:10|||||||||40
1631032940000|2021-09-07 16:42:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|15
1631032970000|2021-09-07 16:42:50|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|9
1631032980000|2021-09-07 16:43:00|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|7
1631032990000|2021-09-07 16:43:10|||||||||2
1631033000000|2021-09-07 16:43:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|7
1631033030000|2021-09-07 16:43:50|||||||||6
1631033040000|2021-09-07 16:44:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|7
1631033050000|2021-09-07 16:44:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|0
1631033060000|2021-09-07 16:44:20|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|78
1631033080000|2021-09-07 16:44:40|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|18
1631033090000|2021-09-07 16:44:50|1329.9|1329.4|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|47
1631033100000|2021-09-07 16:45:00|1330.2|1329.7|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|63
1631033110000|2021-09-07 16:45:10|1330.3|1329.8|1330.3|1329.8|1330.4|1329.9|1330.2|1329.7|51
1631033120000|2021-09-07 16:45:20|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|61
1631033130000|2021-09-07 16:45:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|41
1631033140000|2021-09-07 16:45:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|32
1631033150000|2021-09-07 16:45:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|54
1631033160000|2021-09-07 16:46:00|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|61
1631033170000|2021-09-07 16:46:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|51
1631033180000|2021-09-07 16:46:20|||||||||1
1631033190000|2021-09-07 16:46:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|44
1631033200000|2021-09-07 16:46:40|||||||||14
1631033210000|2021-09-07 16:46:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|42
1631033220000|2021-09-07 16:47:00|||||||||43
1631033230000|2021-09-07 16:47:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|20
1631033240000|2021-09-07 16:47:20|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|64
1631033260000|2021-09-07 16:47:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|40
1631033270000|2021-09-07 16:47:50|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|44
1631033280000|2021-09-07 16:48:00|||||||||1
1631033290000|2021-09-07 16:48:10|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|84
1631033300000|2021-09-07 16:48:20|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|61
1631033310000|2021-09-07 16:48:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|48
1631033330000|2021-09-07 16:48:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|90
1631033340000|2021-09-07 16:49:00|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|53
1631033350000|2021-09-07 16:49:10|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|52
1631033360000|2021-09-07 16:49:20|1329|1328.5|1329|1328.5|1329.1|1328.6|1329|1328.5|75
1631033370000|2021-09-07 16:49:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1
1631033380000|2021-09-07 16:49:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|114
1631033390000|2021-09-07 16:49:50|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|49
1631033400000|2021-09-07 16:50:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|100
1631033410000|2021-09-07 16:50:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|20
1631033420000|2021-09-07 16:50:20|1328.7|1328.2|1328.4|1327.9|1328.7|1328.2|1328.4|1327.9|117
1631033430000|2021-09-07 16:50:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|2
1631033440000|2021-09-07 16:50:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|57
1631033450000|2021-09-07 16:50:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|79
1631033470000|2021-09-07 16:51:10|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|121
1631033480000|2021-09-07 16:51:20|||||||||2
1631033490000|2021-09-07 16:51:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|59
1631033500000|2021-09-07 16:51:40|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|56
1631033510000|2021-09-07 16:51:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|7
1631033520000|2021-09-07 16:52:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|43
1631033530000|2021-09-07 16:52:10|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|75
1631033540000|2021-09-07 16:52:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|50
1631033550000|2021-09-07 16:52:30|||||||||7
1631033560000|2021-09-07 16:52:40|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|86
1631033570000|2021-09-07 16:52:50|||||||||1
1631033590000|2021-09-07 16:53:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|88
1631033600000|2021-09-07 16:53:20|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|66
1631033610000|2021-09-07 16:53:30|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|287
1631033620000|2021-09-07 16:53:40|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|12
1631033630000|2021-09-07 16:53:50|1328|1327.5|1328|1327.5|1328|1327.5|1327.9|1327.4|103
1631033640000|2021-09-07 16:54:00|1328.1|1327.6|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|52
1631033660000|2021-09-07 16:54:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|82
1631033670000|2021-09-07 16:54:30|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|82
1631033680000|2021-09-07 16:54:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|44
1631033690000|2021-09-07 16:54:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|42
1631033700000|2021-09-07 16:55:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|4
1631033710000|2021-09-07 16:55:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|11
1631033730000|2021-09-07 16:55:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|7
1631033740000|2021-09-07 16:55:40|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|10
1631033750000|2021-09-07 16:55:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|11
1631033760000|2021-09-07 16:56:00|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|15
1631033780000|2021-09-07 16:56:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|11
1631033790000|2021-09-07 16:56:30|||||||||1
1631033810000|2021-09-07 16:56:50|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|8
1631033820000|2021-09-07 16:57:00|||||||||11
1631033830000|2021-09-07 16:57:10|||||||||14
1631033840000|2021-09-07 16:57:20|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|13
1631033850000|2021-09-07 16:57:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|5
1631033860000|2021-09-07 16:57:40|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|26
1631033870000|2021-09-07 16:57:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1
1631033880000|2021-09-07 16:58:00|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|23
1631033900000|2021-09-07 16:58:20|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|14
1631033910000|2021-09-07 16:58:30|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1328|1327.5|17
1631033920000|2021-09-07 16:58:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|14
1631033940000|2021-09-07 16:59:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|2
1631033950000|2021-09-07 16:59:10|||||||||1
1631033960000|2021-09-07 16:59:20|1328.1|1327.6|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|34
1631033970000|2021-09-07 16:59:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1
1631033990000|2021-09-07 16:59:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|12
1631034000000|2021-09-07 17:00:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|3
1631034010000|2021-09-07 17:00:10|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|107
1631034020000|2021-09-07 17:00:20|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.4|1327.9|26
1631034030000|2021-09-07 17:00:30|||||||||5
1631034040000|2021-09-07 17:00:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|20
1631034050000|2021-09-07 17:00:50|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|21
1631034060000|2021-09-07 17:01:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|18
1631034070000|2021-09-07 17:01:10|||||||||7
1631034080000|2021-09-07 17:01:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|13
1631034090000|2021-09-07 17:01:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1
1631034100000|2021-09-07 17:01:40|||||||||1
1631034110000|2021-09-07 17:01:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|7
1631034120000|2021-09-07 17:02:00|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|14
1631034140000|2021-09-07 17:02:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|33
1631034150000|2021-09-07 17:02:30|||||||||9
1631034160000|2021-09-07 17:02:40|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|14
1631034170000|2021-09-07 17:02:50|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|8
1631034180000|2021-09-07 17:03:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|3
1631034190000|2021-09-07 17:03:10|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|17
1631034200000|2021-09-07 17:03:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|6
1631034210000|2021-09-07 17:03:30|1328.6|1328.1|1328.4|1327.9|1328.6|1328.1|1328.4|1327.9|150
1631034220000|2021-09-07 17:03:40|||||||||11
1631034230000|2021-09-07 17:03:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|7
1631034240000|2021-09-07 17:04:00|||||||||6
1631034260000|2021-09-07 17:04:20|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|11
1631034270000|2021-09-07 17:04:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|12
1631034280000|2021-09-07 17:04:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|18
1631034290000|2021-09-07 17:04:50|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|5
1631034300000|2021-09-07 17:05:00|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|7
1631034310000|2021-09-07 17:05:10|||||||||1
1631034320000|2021-09-07 17:05:20|||||||||9
1631034330000|2021-09-07 17:05:30|||||||||7
1631034340000|2021-09-07 17:05:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|15
1631034350000|2021-09-07 17:05:50|||||||||3
1631034370000|2021-09-07 17:06:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|5
1631034380000|2021-09-07 17:06:20|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|14
1631034390000|2021-09-07 17:06:30|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|17
1631034400000|2021-09-07 17:06:40|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|24
1631034410000|2021-09-07 17:06:50|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|8
1631034420000|2021-09-07 17:07:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|7
1631034440000|2021-09-07 17:07:20|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|14
1631034450000|2021-09-07 17:07:30|||||||||6
1631034460000|2021-09-07 17:07:40|||||||||8
1631034470000|2021-09-07 17:07:50|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|25
1631034480000|2021-09-07 17:08:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|7
1631034490000|2021-09-07 17:08:10|||||||||25
1631034500000|2021-09-07 17:08:20|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|23
1631034510000|2021-09-07 17:08:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|12
1631034520000|2021-09-07 17:08:40|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|12
1631034530000|2021-09-07 17:08:50|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|29
1631034540000|2021-09-07 17:09:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|8
1631034550000|2021-09-07 17:09:10|||||||||17
1631034570000|2021-09-07 17:09:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|33
1631034590000|2021-09-07 17:09:50|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|26
1631034610000|2021-09-07 17:10:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|39
1631034620000|2021-09-07 17:10:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|24
1631034630000|2021-09-07 17:10:30|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|11
1631034650000|2021-09-07 17:10:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|14
1631034660000|2021-09-07 17:11:00|||||||||5
1631034670000|2021-09-07 17:11:10|||||||||8
1631034680000|2021-09-07 17:11:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|8
1631034690000|2021-09-07 17:11:30|||||||||18
1631034700000|2021-09-07 17:11:40|||||||||4
1631034710000|2021-09-07 17:11:50|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|12
1631034720000|2021-09-07 17:12:00|||||||||25
1631034750000|2021-09-07 17:12:30|||||||||1
1631034760000|2021-09-07 17:12:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|14
1631034770000|2021-09-07 17:12:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|12
1631034780000|2021-09-07 17:13:00|||||||||1
1631034790000|2021-09-07 17:13:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|33
1631034800000|2021-09-07 17:13:20|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|64
1631034810000|2021-09-07 17:13:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|6
1631034820000|2021-09-07 17:13:40|||||||||10
1631034830000|2021-09-07 17:13:50|||||||||16
1631034840000|2021-09-07 17:14:00|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329|1328.5|39
1631034850000|2021-09-07 17:14:10|||||||||1
1631034860000|2021-09-07 17:14:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|38
1631034870000|2021-09-07 17:14:30|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|51
1631034880000|2021-09-07 17:14:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|13
1631034890000|2021-09-07 17:14:50|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|14
1631034920000|2021-09-07 17:15:20|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|25
1631034940000|2021-09-07 17:15:40|||||||||18
1631034950000|2021-09-07 17:15:50|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|26
1631034960000|2021-09-07 17:16:00|||||||||5
1631034980000|2021-09-07 17:16:20|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|13
1631035000000|2021-09-07 17:16:40|||||||||28
1631035010000|2021-09-07 17:16:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|22
1631035020000|2021-09-07 17:17:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|3
1631035030000|2021-09-07 17:17:10|1329.4|1328.9|1329.6|1329.1|1329.6|1329.1|1329.4|1328.9|45
1631035040000|2021-09-07 17:17:20|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|8
1631035070000|2021-09-07 17:17:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|6
1631035080000|2021-09-07 17:18:00|||||||||1
1631035090000|2021-09-07 17:18:10|||||||||5
1631035100000|2021-09-07 17:18:20|1329.8|1329.3|1329.7|1329.2|1329.9|1329.4|1329.7|1329.2|17
1631035130000|2021-09-07 17:18:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|2
1631035150000|2021-09-07 17:19:10|||||||||8
1631035160000|2021-09-07 17:19:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|16
1631035180000|2021-09-07 17:19:40|||||||||9
1631035190000|2021-09-07 17:19:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|8
1631035210000|2021-09-07 17:20:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|40
1631035220000|2021-09-07 17:20:20|||||||||9
1631035240000|2021-09-07 17:20:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|34
1631035250000|2021-09-07 17:20:50|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|6
1631035260000|2021-09-07 17:21:00|||||||||3
1631035280000|2021-09-07 17:21:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|7
1631035290000|2021-09-07 17:21:30|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|18
1631035310000|2021-09-07 17:21:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|7
1631035320000|2021-09-07 17:22:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|15
1631035330000|2021-09-07 17:22:10|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|11
1631035340000|2021-09-07 17:22:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|6
1631035350000|2021-09-07 17:22:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|8
1631035360000|2021-09-07 17:22:40|||||||||8
1631035370000|2021-09-07 17:22:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|6
1631035390000|2021-09-07 17:23:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|18
1631035410000|2021-09-07 17:23:30|||||||||5
1631035430000|2021-09-07 17:23:50|||||||||4
1631035440000|2021-09-07 17:24:00|||||||||8
1631035450000|2021-09-07 17:24:10|||||||||19
1631035460000|2021-09-07 17:24:20|||||||||12
1631035470000|2021-09-07 17:24:30|||||||||3
1631035480000|2021-09-07 17:24:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|18
1631035490000|2021-09-07 17:24:50|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|14
1631035500000|2021-09-07 17:25:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|10
1631035510000|2021-09-07 17:25:10|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|2
1631035520000|2021-09-07 17:25:20|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|13
1631035530000|2021-09-07 17:25:30|||||||||2
1631035540000|2021-09-07 17:25:40|||||||||4
1631035550000|2021-09-07 17:25:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|6
1631035560000|2021-09-07 17:26:00|||||||||12
1631035570000|2021-09-07 17:26:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|2
1631035580000|2021-09-07 17:26:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|20
1631035610000|2021-09-07 17:26:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|6
1631035620000|2021-09-07 17:27:00|||||||||1
1631035640000|2021-09-07 17:27:20|||||||||7
1631035660000|2021-09-07 17:27:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|9
1631035680000|2021-09-07 17:28:00|||||||||7
1631035690000|2021-09-07 17:28:10|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|12
1631035700000|2021-09-07 17:28:20|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|12
1631035710000|2021-09-07 17:28:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|3
1631035720000|2021-09-07 17:28:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|11
1631035730000|2021-09-07 17:28:50|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|9
1631035740000|2021-09-07 17:29:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|20
1631035750000|2021-09-07 17:29:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|4
1631035760000|2021-09-07 17:29:20|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|3
1631035780000|2021-09-07 17:29:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|8
1631035790000|2021-09-07 17:29:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|8
1631035800000|2021-09-07 17:30:00|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|9
1631035810000|2021-09-07 17:30:10|||||||||10
1631035830000|2021-09-07 17:30:30|||||||||1
1631035840000|2021-09-07 17:30:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|38
1631035850000|2021-09-07 17:30:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|7
1631035860000|2021-09-07 17:31:00|||||||||4
1631035870000|2021-09-07 17:31:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|45
1631035880000|2021-09-07 17:31:20|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|12
1631035890000|2021-09-07 17:31:30|||||||||2
1631035900000|2021-09-07 17:31:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|18
1631035910000|2021-09-07 17:31:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|26
1631035920000|2021-09-07 17:32:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|6
1631035930000|2021-09-07 17:32:10|||||||||1
1631035940000|2021-09-07 17:32:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|5
1631035960000|2021-09-07 17:32:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|6
1631035970000|2021-09-07 17:32:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|9
1631035990000|2021-09-07 17:33:10|||||||||24
1631036000000|2021-09-07 17:33:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|8
1631036010000|2021-09-07 17:33:30|||||||||1
1631036030000|2021-09-07 17:33:50|||||||||8
1631036040000|2021-09-07 17:34:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|5
1631036050000|2021-09-07 17:34:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1
1631036060000|2021-09-07 17:34:20|||||||||7
1631036070000|2021-09-07 17:34:30|||||||||15
1631036090000|2021-09-07 17:34:50|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|13
1631036100000|2021-09-07 17:35:00|||||||||13
1631036110000|2021-09-07 17:35:10|||||||||2
1631036130000|2021-09-07 17:35:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|4
1631036150000|2021-09-07 17:35:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|7
1631036170000|2021-09-07 17:36:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|4
1631036180000|2021-09-07 17:36:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|26
1631036190000|2021-09-07 17:36:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|20
1631036220000|2021-09-07 17:37:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|2
1631036240000|2021-09-07 17:37:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|11
1631036250000|2021-09-07 17:37:30|||||||||13
1631036260000|2021-09-07 17:37:40|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|57
1631036270000|2021-09-07 17:37:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|5
1631036280000|2021-09-07 17:38:00|||||||||15
1631036300000|2021-09-07 17:38:20|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|39
1631036320000|2021-09-07 17:38:40|||||||||8
1631036330000|2021-09-07 17:38:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|7
1631036360000|2021-09-07 17:39:20|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|43
1631036370000|2021-09-07 17:39:30|||||||||1
1631036380000|2021-09-07 17:39:40|||||||||10
1631036410000|2021-09-07 17:40:10|1329.8|1329.3|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|16
1631036420000|2021-09-07 17:40:20|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|12
1631036430000|2021-09-07 17:40:30|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|32
1631036440000|2021-09-07 17:40:40|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|23
1631036450000|2021-09-07 17:40:50|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|9
1631036460000|2021-09-07 17:41:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|4
1631036470000|2021-09-07 17:41:10|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.8|1329.3|15
1631036480000|2021-09-07 17:41:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|4
1631036490000|2021-09-07 17:41:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|19
1631036500000|2021-09-07 17:41:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|16
1631036510000|2021-09-07 17:41:50|||||||||7
1631036530000|2021-09-07 17:42:10|||||||||8
1631036540000|2021-09-07 17:42:20|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|12
1631036570000|2021-09-07 17:42:50|||||||||7
1631036590000|2021-09-07 17:43:10|||||||||2
1631036600000|2021-09-07 17:43:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|16
1631036610000|2021-09-07 17:43:30|||||||||3
1631036620000|2021-09-07 17:43:40|||||||||13
1631036630000|2021-09-07 17:43:50|||||||||1
1631036640000|2021-09-07 17:44:00|||||||||1
1631036660000|2021-09-07 17:44:20|||||||||9
1631036670000|2021-09-07 17:44:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|32
1631036680000|2021-09-07 17:44:40|||||||||1
1631036690000|2021-09-07 17:44:50|1330|1329.5|1330|1329.5|1330|1329.5|1329.9|1329.4|7
1631036700000|2021-09-07 17:45:00|||||||||48
1631036710000|2021-09-07 17:45:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|2
1631036720000|2021-09-07 17:45:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|23
1631036730000|2021-09-07 17:45:30|||||||||3
1631036740000|2021-09-07 17:45:40|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|12
1631036760000|2021-09-07 17:46:00|||||||||17
1631036780000|2021-09-07 17:46:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|24
1631036810000|2021-09-07 17:46:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|1
1631036820000|2021-09-07 17:47:00|||||||||13
1631036840000|2021-09-07 17:47:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|20
1631036850000|2021-09-07 17:47:30|1329.9|1329.4|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|11
1631036860000|2021-09-07 17:47:40|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|15
1631036870000|2021-09-07 17:47:50|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|17
1631036880000|2021-09-07 17:48:00|1330|1329.5|1330|1329.5|1330|1329.5|1329.9|1329.4|21
1631036890000|2021-09-07 17:48:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|48
1631036900000|2021-09-07 17:48:20|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|40
1631036910000|2021-09-07 17:48:30|||||||||4
1631036940000|2021-09-07 17:49:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|46
1631036950000|2021-09-07 17:49:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|5
1631036960000|2021-09-07 17:49:20|||||||||15
1631036970000|2021-09-07 17:49:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|16
1631036990000|2021-09-07 17:49:50|||||||||2
1631037000000|2021-09-07 17:50:00|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1
1631037020000|2021-09-07 17:50:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|15
1631037030000|2021-09-07 17:50:30|||||||||2
1631037050000|2021-09-07 17:50:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|30
1631037060000|2021-09-07 17:51:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1
1631037070000|2021-09-07 17:51:10|||||||||1
1631037080000|2021-09-07 17:51:20|||||||||7
1631037100000|2021-09-07 17:51:40|||||||||39
1631037110000|2021-09-07 17:51:50|||||||||8
1631037130000|2021-09-07 17:52:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|8
1631037140000|2021-09-07 17:52:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|4
1631037150000|2021-09-07 17:52:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|20
1631037160000|2021-09-07 17:52:40|||||||||10
1631037170000|2021-09-07 17:52:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|7
1631037180000|2021-09-07 17:53:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|31
1631037200000|2021-09-07 17:53:20|||||||||8
1631037230000|2021-09-07 17:53:50|||||||||9
1631037240000|2021-09-07 17:54:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|14
1631037250000|2021-09-07 17:54:10|||||||||1
1631037260000|2021-09-07 17:54:20|||||||||6
1631037280000|2021-09-07 17:54:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|9
1631037290000|2021-09-07 17:54:50|||||||||7
1631037300000|2021-09-07 17:55:00|||||||||2
1631037310000|2021-09-07 17:55:10|||||||||10
1631037320000|2021-09-07 17:55:20|||||||||12
1631037330000|2021-09-07 17:55:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|19
1631037340000|2021-09-07 17:55:40|||||||||1
1631037350000|2021-09-07 17:55:50|||||||||6
1631037360000|2021-09-07 17:56:00|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|2
1631037380000|2021-09-07 17:56:20|||||||||11
1631037400000|2021-09-07 17:56:40|||||||||7
1631037410000|2021-09-07 17:56:50|||||||||9
1631037420000|2021-09-07 17:57:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|55
1631037430000|2021-09-07 17:57:10|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|3
1631037440000|2021-09-07 17:57:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1
1631037460000|2021-09-07 17:57:40|1330|1329.5|1330|1329.5|1330.1|1329.6|1330|1329.5|4
1631037470000|2021-09-07 17:57:50|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|54
1631037490000|2021-09-07 17:58:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|6
1631037500000|2021-09-07 17:58:20|||||||||18
1631037510000|2021-09-07 17:58:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1
1631037520000|2021-09-07 17:58:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2
1631037530000|2021-09-07 17:58:50|||||||||6
1631037540000|2021-09-07 17:59:00|||||||||1
1631037550000|2021-09-07 17:59:10|||||||||14
1631037560000|2021-09-07 17:59:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|7
1631037570000|2021-09-07 17:59:30|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|16
1631037580000|2021-09-07 17:59:40|||||||||1
1631037590000|2021-09-07 17:59:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|9
1631037600000|2021-09-07 18:00:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|32
1631037610000|2021-09-07 18:00:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|7
1631037620000|2021-09-07 18:00:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1
1631037630000|2021-09-07 18:00:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|3
1631037640000|2021-09-07 18:00:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|43
1631037650000|2021-09-07 18:00:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1
1631037660000|2021-09-07 18:01:00|1329.9|1329.4|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|38
1631037680000|2021-09-07 18:01:20|||||||||10
1631037690000|2021-09-07 18:01:30|||||||||22
1631037700000|2021-09-07 18:01:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|68
1631037710000|2021-09-07 18:01:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|13
1631037720000|2021-09-07 18:02:00|||||||||1
1631037740000|2021-09-07 18:02:20|||||||||7
1631037770000|2021-09-07 18:02:50|||||||||18
1631037790000|2021-09-07 18:03:10|||||||||3
1631037800000|2021-09-07 18:03:20|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|16
1631037810000|2021-09-07 18:03:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|4
1631037830000|2021-09-07 18:03:50|||||||||8
1631037840000|2021-09-07 18:04:00|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|14
1631037850000|2021-09-07 18:04:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|3
1631037870000|2021-09-07 18:04:30|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|6
1631037880000|2021-09-07 18:04:40|||||||||1
1631037900000|2021-09-07 18:05:00|||||||||35
1631037910000|2021-09-07 18:05:10|||||||||30
1631037920000|2021-09-07 18:05:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|39
1631037930000|2021-09-07 18:05:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|3
1631037940000|2021-09-07 18:05:40|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|3
1631037950000|2021-09-07 18:05:50|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|8
1631037960000|2021-09-07 18:06:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|15
1631037970000|2021-09-07 18:06:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|33
1631037980000|2021-09-07 18:06:20|||||||||14
1631037990000|2021-09-07 18:06:30|||||||||5
1631038010000|2021-09-07 18:06:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|7
1631038020000|2021-09-07 18:07:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1
1631038030000|2021-09-07 18:07:10|||||||||14
1631038040000|2021-09-07 18:07:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|4
1631038050000|2021-09-07 18:07:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|37
1631038070000|2021-09-07 18:07:50|||||||||6
1631038080000|2021-09-07 18:08:00|||||||||1
1631038090000|2021-09-07 18:08:10|||||||||3
1631038100000|2021-09-07 18:08:20|||||||||7
1631038110000|2021-09-07 18:08:30|||||||||1
1631038130000|2021-09-07 18:08:50|||||||||23
1631038140000|2021-09-07 18:09:00|||||||||2
1631038150000|2021-09-07 18:09:10|||||||||19
1631038160000|2021-09-07 18:09:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|6
1631038190000|2021-09-07 18:09:50|||||||||2
1631038200000|2021-09-07 18:10:00|||||||||65
1631038210000|2021-09-07 18:10:10|||||||||45
1631038240000|2021-09-07 18:10:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|6
1631038250000|2021-09-07 18:10:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|27
1631038270000|2021-09-07 18:11:10|||||||||2
1631038280000|2021-09-07 18:11:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|8
1631038300000|2021-09-07 18:11:40|||||||||18
1631038310000|2021-09-07 18:11:50|||||||||8
1631038340000|2021-09-07 18:12:20|||||||||9
1631038350000|2021-09-07 18:12:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|14
1631038360000|2021-09-07 18:12:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1
1631038370000|2021-09-07 18:12:50|||||||||13
1631038400000|2021-09-07 18:13:20|||||||||6
1631038410000|2021-09-07 18:13:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|4
1631038430000|2021-09-07 18:13:50|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|31
1631038440000|2021-09-07 18:14:00|||||||||1
1631038460000|2021-09-07 18:14:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|8
1631038470000|2021-09-07 18:14:30|||||||||10
1631038490000|2021-09-07 18:14:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|12
1631038500000|2021-09-07 18:15:00|||||||||5
1631038510000|2021-09-07 18:15:10|1330.3|1329.8|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|22
1631038520000|2021-09-07 18:15:20|||||||||16
1631038530000|2021-09-07 18:15:30|1330.2|1329.7|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|63
1631038540000|2021-09-07 18:15:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|42
1631038550000|2021-09-07 18:15:50|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|58
1631038580000|2021-09-07 18:16:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|6
1631038610000|2021-09-07 18:16:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|8
1631038620000|2021-09-07 18:17:00|||||||||33
1631038640000|2021-09-07 18:17:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|8
1631038650000|2021-09-07 18:17:30|||||||||40
1631038660000|2021-09-07 18:17:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|41
1631038670000|2021-09-07 18:17:50|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|23
1631038680000|2021-09-07 18:18:00|1329.7|1329.2|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|5
1631038700000|2021-09-07 18:18:20|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|31
1631038710000|2021-09-07 18:18:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|3
1631038730000|2021-09-07 18:18:50|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|23
1631038740000|2021-09-07 18:19:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|16
1631038750000|2021-09-07 18:19:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|19
1631038760000|2021-09-07 18:19:20|1329.9|1329.4|1329.7|1329.2|1329.9|1329.4|1329.7|1329.2|20
1631038770000|2021-09-07 18:19:30|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|76
1631038780000|2021-09-07 18:19:40|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|14
1631038790000|2021-09-07 18:19:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|39
1631038800000|2021-09-07 18:20:00|1329.5|1329|1329.7|1329.2|1329.7|1329.2|1329.5|1329|7
1631038810000|2021-09-07 18:20:10|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|54
1631038820000|2021-09-07 18:20:20|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|45
1631038830000|2021-09-07 18:20:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|10
1631038840000|2021-09-07 18:20:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|4
1631038850000|2021-09-07 18:20:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|59
1631038860000|2021-09-07 18:21:00|||||||||17
1631038870000|2021-09-07 18:21:10|||||||||2
1631038880000|2021-09-07 18:21:20|||||||||4
1631038890000|2021-09-07 18:21:30|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|11
1631038900000|2021-09-07 18:21:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|8
1631038910000|2021-09-07 18:21:50|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|8
1631038920000|2021-09-07 18:22:00|||||||||6
1631038930000|2021-09-07 18:22:10|||||||||7
1631038940000|2021-09-07 18:22:20|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|16
1631038950000|2021-09-07 18:22:30|||||||||14
1631038970000|2021-09-07 18:22:50|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|17
1631038980000|2021-09-07 18:23:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|1
1631039000000|2021-09-07 18:23:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|12
1631039010000|2021-09-07 18:23:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2
1631039020000|2021-09-07 18:23:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|12
1631039030000|2021-09-07 18:23:50|||||||||2
1631039040000|2021-09-07 18:24:00|||||||||43
1631039050000|2021-09-07 18:24:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|19
1631039060000|2021-09-07 18:24:20|||||||||12
1631039080000|2021-09-07 18:24:40|||||||||5
1631039090000|2021-09-07 18:24:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|18
1631039110000|2021-09-07 18:25:10|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|59
1631039120000|2021-09-07 18:25:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|13
1631039130000|2021-09-07 18:25:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|25
1631039140000|2021-09-07 18:25:40|||||||||5
1631039150000|2021-09-07 18:25:50|||||||||3
1631039170000|2021-09-07 18:26:10|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|7
1631039180000|2021-09-07 18:26:20|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|47
1631039190000|2021-09-07 18:26:30|||||||||7
1631039200000|2021-09-07 18:26:40|||||||||11
1631039210000|2021-09-07 18:26:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|5
1631039230000|2021-09-07 18:27:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|7
1631039240000|2021-09-07 18:27:20|||||||||5
1631039260000|2021-09-07 18:27:40|||||||||4
1631039270000|2021-09-07 18:27:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|7
1631039280000|2021-09-07 18:28:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|4
1631039310000|2021-09-07 18:28:30|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|54
1631039320000|2021-09-07 18:28:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|8
1631039330000|2021-09-07 18:28:50|||||||||3
1631039340000|2021-09-07 18:29:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|0
1631039350000|2021-09-07 18:29:10|||||||||38
1631039360000|2021-09-07 18:29:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|4
1631039370000|2021-09-07 18:29:30|||||||||3
1631039380000|2021-09-07 18:29:40|||||||||14
1631039390000|2021-09-07 18:29:50|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|50
1631039400000|2021-09-07 18:30:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|45
1631039410000|2021-09-07 18:30:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|15
1631039420000|2021-09-07 18:30:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|30
1631039430000|2021-09-07 18:30:30|||||||||18
1631039440000|2021-09-07 18:30:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|4
1631039450000|2021-09-07 18:30:50|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|49
1631039460000|2021-09-07 18:31:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|27
1631039470000|2021-09-07 18:31:10|||||||||10
1631039480000|2021-09-07 18:31:20|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|16
1631039490000|2021-09-07 18:31:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|12
1631039500000|2021-09-07 18:31:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|32
1631039510000|2021-09-07 18:31:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|16
1631039520000|2021-09-07 18:32:00|1330.3|1329.8|1330.1|1329.6|1330.3|1329.8|1330.1|1329.6|23
1631039530000|2021-09-07 18:32:10|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330|1329.5|23
1631039540000|2021-09-07 18:32:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|12
1631039550000|2021-09-07 18:32:30|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|25
1631039560000|2021-09-07 18:32:40|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|31
1631039570000|2021-09-07 18:32:50|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|19
1631039580000|2021-09-07 18:33:00|1330.3|1329.8|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|32
1631039590000|2021-09-07 18:33:10|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.3|1329.8|23
1631039600000|2021-09-07 18:33:20|1330.3|1329.8|1330.5|1330|1330.5|1330|1330.3|1329.8|31
1631039610000|2021-09-07 18:33:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|33
1631039620000|2021-09-07 18:33:40|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|22
1631039630000|2021-09-07 18:33:50|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|11
1631039640000|2021-09-07 18:34:00|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|32
1631039650000|2021-09-07 18:34:10|||||||||3
1631039660000|2021-09-07 18:34:20|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|31
1631039670000|2021-09-07 18:34:30|||||||||4
1631039680000|2021-09-07 18:34:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|4
1631039690000|2021-09-07 18:34:50|||||||||11
1631039700000|2021-09-07 18:35:00|||||||||2
1631039720000|2021-09-07 18:35:20|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|21
1631039730000|2021-09-07 18:35:30|||||||||1
1631039740000|2021-09-07 18:35:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|16
1631039750000|2021-09-07 18:35:50|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|14
1631039780000|2021-09-07 18:36:20|||||||||15
1631039810000|2021-09-07 18:36:50|||||||||11
1631039820000|2021-09-07 18:37:00|||||||||6
1631039830000|2021-09-07 18:37:10|||||||||8
1631039840000|2021-09-07 18:37:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|12
1631039850000|2021-09-07 18:37:30|||||||||7
1631039870000|2021-09-07 18:37:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|13
1631039880000|2021-09-07 18:38:00|||||||||3
1631039890000|2021-09-07 18:38:10|||||||||8
1631039900000|2021-09-07 18:38:20|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|31
1631039910000|2021-09-07 18:38:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|8
1631039920000|2021-09-07 18:38:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|8
1631039930000|2021-09-07 18:38:50|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|11
1631039940000|2021-09-07 18:39:00|||||||||1
1631039950000|2021-09-07 18:39:10|||||||||8
1631039960000|2021-09-07 18:39:20|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.5|1330|28
1631039980000|2021-09-07 18:39:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|12
1631039990000|2021-09-07 18:39:50|||||||||4
1631040020000|2021-09-07 18:40:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|17
1631040030000|2021-09-07 18:40:30|||||||||12
1631040040000|2021-09-07 18:40:40|||||||||3
1631040050000|2021-09-07 18:40:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|11
1631040070000|2021-09-07 18:41:10|||||||||19
1631040080000|2021-09-07 18:41:20|||||||||5
1631040110000|2021-09-07 18:41:50|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|11
1631040120000|2021-09-07 18:42:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|8
1631040140000|2021-09-07 18:42:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|19
1631040150000|2021-09-07 18:42:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|12
1631040170000|2021-09-07 18:42:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|5
1631040180000|2021-09-07 18:43:00|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|20
1631040190000|2021-09-07 18:43:10|||||||||5
1631040200000|2021-09-07 18:43:20|||||||||2
1631040210000|2021-09-07 18:43:30|||||||||2
1631040220000|2021-09-07 18:43:40|||||||||2
1631040230000|2021-09-07 18:43:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|13
1631040240000|2021-09-07 18:44:00|||||||||9
1631040250000|2021-09-07 18:44:10|||||||||2
1631040260000|2021-09-07 18:44:20|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|8
1631040270000|2021-09-07 18:44:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|4
1631040280000|2021-09-07 18:44:40|||||||||15
1631040290000|2021-09-07 18:44:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|5
1631040300000|2021-09-07 18:45:00|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|10
1631040310000|2021-09-07 18:45:10|||||||||12
1631040320000|2021-09-07 18:45:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|11
1631040330000|2021-09-07 18:45:30|||||||||32
1631040340000|2021-09-07 18:45:40|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|13
1631040350000|2021-09-07 18:45:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|4
1631040360000|2021-09-07 18:46:00|||||||||8
1631040370000|2021-09-07 18:46:10|||||||||4
1631040380000|2021-09-07 18:46:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|7
1631040390000|2021-09-07 18:46:30|||||||||37
1631040400000|2021-09-07 18:46:40|||||||||31
1631040420000|2021-09-07 18:47:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|10
1631040430000|2021-09-07 18:47:10|||||||||12
1631040440000|2021-09-07 18:47:20|||||||||6
1631040450000|2021-09-07 18:47:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|52
1631040460000|2021-09-07 18:47:40|||||||||1
1631040470000|2021-09-07 18:47:50|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|11
1631040480000|2021-09-07 18:48:00|||||||||4
1631040500000|2021-09-07 18:48:20|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|11
1631040530000|2021-09-07 18:48:50|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|14
1631040550000|2021-09-07 18:49:10|||||||||6
1631040560000|2021-09-07 18:49:20|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|11
1631040570000|2021-09-07 18:49:30|||||||||14
1631040580000|2021-09-07 18:49:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|2
1631040590000|2021-09-07 18:49:50|||||||||2
1631040600000|2021-09-07 18:50:00|||||||||7
1631040610000|2021-09-07 18:50:10|||||||||8
1631040620000|2021-09-07 18:50:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|35
1631040650000|2021-09-07 18:50:50|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|15
1631040660000|2021-09-07 18:51:00|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|79
1631040670000|2021-09-07 18:51:10|||||||||2
1631040680000|2021-09-07 18:51:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|40
1631040690000|2021-09-07 18:51:30|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|23
1631040700000|2021-09-07 18:51:40|||||||||2
1631040710000|2021-09-07 18:51:50|||||||||4
1631040720000|2021-09-07 18:52:00|||||||||3
1631040740000|2021-09-07 18:52:20|||||||||12
1631040750000|2021-09-07 18:52:30|||||||||4
1631040760000|2021-09-07 18:52:40|||||||||7
1631040770000|2021-09-07 18:52:50|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|10
1631040780000|2021-09-07 18:53:00|||||||||2
1631040800000|2021-09-07 18:53:20|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|7
1631040810000|2021-09-07 18:53:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|6
1631040820000|2021-09-07 18:53:40|||||||||2
1631040830000|2021-09-07 18:53:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|30
1631040840000|2021-09-07 18:54:00|||||||||9
1631040860000|2021-09-07 18:54:20|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|38
1631040870000|2021-09-07 18:54:30|||||||||6
1631040890000|2021-09-07 18:54:50|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|14
1631040900000|2021-09-07 18:55:00|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|18
1631040910000|2021-09-07 18:55:10|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|13
1631040920000|2021-09-07 18:55:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|40
1631040930000|2021-09-07 18:55:30|||||||||10
1631040940000|2021-09-07 18:55:40|||||||||1
1631040960000|2021-09-07 18:56:00|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|40
1631040980000|2021-09-07 18:56:20|||||||||6
1631041000000|2021-09-07 18:56:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|13
1631041020000|2021-09-07 18:57:00|||||||||3
1631041040000|2021-09-07 18:57:20|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|13
1631041070000|2021-09-07 18:57:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|16
1631041080000|2021-09-07 18:58:00|||||||||20
1631041090000|2021-09-07 18:58:10|||||||||10
1631041100000|2021-09-07 18:58:20|||||||||2
1631041110000|2021-09-07 18:58:30|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|9
1631041120000|2021-09-07 18:58:40|||||||||11
1631041130000|2021-09-07 18:58:50|||||||||5
1631041160000|2021-09-07 18:59:20|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|17
1631041170000|2021-09-07 18:59:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|15
1631041180000|2021-09-07 18:59:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|19
1631041190000|2021-09-07 18:59:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1
1631041200000|2021-09-07 19:00:00|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|41
1631041210000|2021-09-07 19:00:10|||||||||10
1631041220000|2021-09-07 19:00:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|13
1631041230000|2021-09-07 19:00:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|21
1631041240000|2021-09-07 19:00:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|10
1631041250000|2021-09-07 19:00:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|9
1631041280000|2021-09-07 19:01:20|||||||||7
1631041290000|2021-09-07 19:01:30|||||||||1
1631041300000|2021-09-07 19:01:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|27
1631041320000|2021-09-07 19:02:00|||||||||32
1631041340000|2021-09-07 19:02:20|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|15
1631041350000|2021-09-07 19:02:30|||||||||2
1631041360000|2021-09-07 19:02:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|2
1631041370000|2021-09-07 19:02:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|15
1631041380000|2021-09-07 19:03:00|||||||||2
1631041400000|2021-09-07 19:03:20|||||||||10
1631041420000|2021-09-07 19:03:40|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|60
1631041430000|2021-09-07 19:03:50|||||||||2
1631041440000|2021-09-07 19:04:00|||||||||3
1631041450000|2021-09-07 19:04:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|28
1631041460000|2021-09-07 19:04:20|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|10
1631041470000|2021-09-07 19:04:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|13
1631041480000|2021-09-07 19:04:40|||||||||2
1631041490000|2021-09-07 19:04:50|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|22
1631041500000|2021-09-07 19:05:00|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|21
1631041510000|2021-09-07 19:05:10|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|25
1631041520000|2021-09-07 19:05:20|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|40
1631041530000|2021-09-07 19:05:30|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.4|1328.9|87
1631041540000|2021-09-07 19:05:40|||||||||20
1631041550000|2021-09-07 19:05:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|18
1631041560000|2021-09-07 19:06:00|||||||||1
1631041570000|2021-09-07 19:06:10|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|56
1631041580000|2021-09-07 19:06:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|43
1631041590000|2021-09-07 19:06:30|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|60
1631041600000|2021-09-07 19:06:40|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|22
1631041610000|2021-09-07 19:06:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|18
1631041620000|2021-09-07 19:07:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|5
1631041630000|2021-09-07 19:07:10|||||||||26
1631041650000|2021-09-07 19:07:30|||||||||14
1631041660000|2021-09-07 19:07:40|||||||||1
1631041670000|2021-09-07 19:07:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|6
1631041680000|2021-09-07 19:08:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1
1631041690000|2021-09-07 19:08:10|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|5
1631041700000|2021-09-07 19:08:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|8
1631041710000|2021-09-07 19:08:30|||||||||1
1631041730000|2021-09-07 19:08:50|||||||||25
1631041740000|2021-09-07 19:09:00|||||||||35
1631041750000|2021-09-07 19:09:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|2
1631041760000|2021-09-07 19:09:20|1329.8|1329.3|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|8
1631041780000|2021-09-07 19:09:40|||||||||5
1631041790000|2021-09-07 19:09:50|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|11
1631041800000|2021-09-07 19:10:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|85
1631041810000|2021-09-07 19:10:10|||||||||24
1631041830000|2021-09-07 19:10:30|||||||||1
1631041850000|2021-09-07 19:10:50|||||||||72
1631041860000|2021-09-07 19:11:00|||||||||2
1631041870000|2021-09-07 19:11:10|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|50
1631041880000|2021-09-07 19:11:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|40
1631041890000|2021-09-07 19:11:30|||||||||13
1631041900000|2021-09-07 19:11:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|4
1631041910000|2021-09-07 19:11:50|||||||||51
1631041920000|2021-09-07 19:12:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|17
1631041970000|2021-09-07 19:12:50|||||||||21
1631041980000|2021-09-07 19:13:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|40
1631041990000|2021-09-07 19:13:10|||||||||11
1631042000000|2021-09-07 19:13:20|1330|1329.5|1329.7|1329.2|1330|1329.5|1329.7|1329.2|116
1631042010000|2021-09-07 19:13:30|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|22
1631042030000|2021-09-07 19:13:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|6
1631042060000|2021-09-07 19:14:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|31
1631042070000|2021-09-07 19:14:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|15
1631042090000|2021-09-07 19:14:50|||||||||14
1631042100000|2021-09-07 19:15:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|28
1631042110000|2021-09-07 19:15:10|1329.8|1329.3|1329.9|1329.4|1330|1329.5|1329.8|1329.3|129
1631042120000|2021-09-07 19:15:20|1329.8|1329.3|1329.5|1329|1329.8|1329.3|1329.5|1329|86
1631042130000|2021-09-07 19:15:30|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|29
1631042150000|2021-09-07 19:15:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|5
1631042160000|2021-09-07 19:16:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|15
1631042180000|2021-09-07 19:16:20|||||||||7
1631042190000|2021-09-07 19:16:30|||||||||1
1631042210000|2021-09-07 19:16:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|7
1631042220000|2021-09-07 19:17:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|27
1631042230000|2021-09-07 19:17:10|||||||||20
1631042240000|2021-09-07 19:17:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|72
1631042250000|2021-09-07 19:17:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|3
1631042260000|2021-09-07 19:17:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|27
1631042270000|2021-09-07 19:17:50|||||||||12
1631042280000|2021-09-07 19:18:00|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|28
1631042290000|2021-09-07 19:18:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|169
1631042300000|2021-09-07 19:18:20|||||||||12
1631042310000|2021-09-07 19:18:30|||||||||10
1631042320000|2021-09-07 19:18:40|||||||||34
1631042330000|2021-09-07 19:18:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|2
1631042340000|2021-09-07 19:19:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|36
1631042350000|2021-09-07 19:19:10|||||||||2
1631042360000|2021-09-07 19:19:20|||||||||4
1631042370000|2021-09-07 19:19:30|||||||||11
1631042390000|2021-09-07 19:19:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|9
1631042410000|2021-09-07 19:20:10|||||||||67
1631042420000|2021-09-07 19:20:20|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|10
1631042450000|2021-09-07 19:20:50|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|51
1631042460000|2021-09-07 19:21:00|||||||||27
1631042470000|2021-09-07 19:21:10|||||||||2
1631042480000|2021-09-07 19:21:20|||||||||7
1631042500000|2021-09-07 19:21:40|||||||||2
1631042510000|2021-09-07 19:21:50|||||||||30
1631042520000|2021-09-07 19:22:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|45
1631042530000|2021-09-07 19:22:10|||||||||4
1631042540000|2021-09-07 19:22:20|||||||||14
1631042550000|2021-09-07 19:22:30|||||||||3
1631042560000|2021-09-07 19:22:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|15
1631042570000|2021-09-07 19:22:50|||||||||24
1631042580000|2021-09-07 19:23:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|20
1631042600000|2021-09-07 19:23:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|7
1631042610000|2021-09-07 19:23:30|||||||||3
1631042630000|2021-09-07 19:23:50|||||||||56
1631042640000|2021-09-07 19:24:00|||||||||27
1631042660000|2021-09-07 19:24:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|21
1631042690000|2021-09-07 19:24:50|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|8
1631042700000|2021-09-07 19:25:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|33
1631042710000|2021-09-07 19:25:10|||||||||25
1631042720000|2021-09-07 19:25:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|39
1631042730000|2021-09-07 19:25:30|||||||||1
1631042740000|2021-09-07 19:25:40|||||||||16
1631042750000|2021-09-07 19:25:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|7
1631042770000|2021-09-07 19:26:10|||||||||3
1631042780000|2021-09-07 19:26:20|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|53
1631042790000|2021-09-07 19:26:30|||||||||22
1631042800000|2021-09-07 19:26:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|18
1631042820000|2021-09-07 19:27:00|||||||||13
1631042830000|2021-09-07 19:27:10|||||||||21
1631042840000|2021-09-07 19:27:20|||||||||15
1631042850000|2021-09-07 19:27:30|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|21
1631042860000|2021-09-07 19:27:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1
1631042870000|2021-09-07 19:27:50|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|20
1631042880000|2021-09-07 19:28:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|50
1631042890000|2021-09-07 19:28:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1
1631042900000|2021-09-07 19:28:20|1328.5|1328|1328.3|1327.8|1328.5|1328|1328.3|1327.8|19
1631042910000|2021-09-07 19:28:30|||||||||20
1631042920000|2021-09-07 19:28:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|14
1631042930000|2021-09-07 19:28:50|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|7
1631042940000|2021-09-07 19:29:00|||||||||21
1631042950000|2021-09-07 19:29:10|||||||||22
1631042960000|2021-09-07 19:29:20|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|13
1631042970000|2021-09-07 19:29:30|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|11
1631042980000|2021-09-07 19:29:40|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|39
1631042990000|2021-09-07 19:29:50|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|24
1631043000000|2021-09-07 19:30:00|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|16
1631043010000|2021-09-07 19:30:10|||||||||7
1631043020000|2021-09-07 19:30:20|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|18
1631043030000|2021-09-07 19:30:30|1327.9|1327.4|1328|1327.5|1328.1|1327.6|1327.8|1327.3|217
1631043040000|2021-09-07 19:30:40|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|8
1631043050000|2021-09-07 19:30:50|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|83
1631043070000|2021-09-07 19:31:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|14
1631043080000|2021-09-07 19:31:20|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|18
1631043090000|2021-09-07 19:31:30|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|16
1631043100000|2021-09-07 19:31:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|11
1631043110000|2021-09-07 19:31:50|||||||||2
1631043120000|2021-09-07 19:32:00|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|18
1631043140000|2021-09-07 19:32:20|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|28
1631043150000|2021-09-07 19:32:30|||||||||14
1631043160000|2021-09-07 19:32:40|||||||||13
1631043180000|2021-09-07 19:33:00|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|62
1631043190000|2021-09-07 19:33:10|||||||||10
1631043200000|2021-09-07 19:33:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1
1631043210000|2021-09-07 19:33:30|||||||||16
1631043220000|2021-09-07 19:33:40|||||||||10
1631043240000|2021-09-07 19:34:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|51
1631043250000|2021-09-07 19:34:10|||||||||11
1631043260000|2021-09-07 19:34:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|6
1631043270000|2021-09-07 19:34:30|||||||||1
1631043280000|2021-09-07 19:34:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|46
1631043290000|2021-09-07 19:34:50|||||||||6
1631043300000|2021-09-07 19:35:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|45
1631043310000|2021-09-07 19:35:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|11
1631043320000|2021-09-07 19:35:20|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|23
1631043340000|2021-09-07 19:35:40|||||||||15
1631043350000|2021-09-07 19:35:50|||||||||3
1631043360000|2021-09-07 19:36:00|||||||||6
1631043380000|2021-09-07 19:36:20|||||||||7
1631043390000|2021-09-07 19:36:30|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|4
1631043410000|2021-09-07 19:36:50|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|26
1631043420000|2021-09-07 19:37:00|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|8
1631043440000|2021-09-07 19:37:20|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|35
1631043460000|2021-09-07 19:37:40|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|47
1631043470000|2021-09-07 19:37:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|38
1631043480000|2021-09-07 19:38:00|||||||||72
1631043490000|2021-09-07 19:38:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|11
1631043510000|2021-09-07 19:38:30|||||||||1
1631043530000|2021-09-07 19:38:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|12
1631043540000|2021-09-07 19:39:00|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|18
1631043550000|2021-09-07 19:39:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|19
1631043560000|2021-09-07 19:39:20|||||||||27
1631043570000|2021-09-07 19:39:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|8
1631043580000|2021-09-07 19:39:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|4
1631043590000|2021-09-07 19:39:50|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|29
1631043600000|2021-09-07 19:40:00|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|4
1631043620000|2021-09-07 19:40:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|5
1631043640000|2021-09-07 19:40:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|27
1631043660000|2021-09-07 19:41:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|32
1631043680000|2021-09-07 19:41:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|7
1631043700000|2021-09-07 19:41:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|43
1631043710000|2021-09-07 19:41:50|||||||||2
1631043730000|2021-09-07 19:42:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1
1631043740000|2021-09-07 19:42:20|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|57
1631043770000|2021-09-07 19:42:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|6
1631043800000|2021-09-07 19:43:20|||||||||10
1631043820000|2021-09-07 19:43:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|158
1631043830000|2021-09-07 19:43:50|1327.7|1327.2|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|126
1631043840000|2021-09-07 19:44:00|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|4
1631043850000|2021-09-07 19:44:10|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|10
1631043860000|2021-09-07 19:44:20|||||||||3
1631043870000|2021-09-07 19:44:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|53
1631043880000|2021-09-07 19:44:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|52
1631043890000|2021-09-07 19:44:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|16
1631043900000|2021-09-07 19:45:00|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.3|1326.8|17
1631043920000|2021-09-07 19:45:20|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|18
1631043930000|2021-09-07 19:45:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|3
1631043940000|2021-09-07 19:45:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|43
1631043950000|2021-09-07 19:45:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|79
1631043960000|2021-09-07 19:46:00|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|21
1631043970000|2021-09-07 19:46:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|11
1631043980000|2021-09-07 19:46:20|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|10
1631043990000|2021-09-07 19:46:30|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|11
1631044000000|2021-09-07 19:46:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|4
1631044010000|2021-09-07 19:46:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|14
1631044020000|2021-09-07 19:47:00|||||||||3
1631044030000|2021-09-07 19:47:10|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|18
1631044040000|2021-09-07 19:47:20|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|15
1631044050000|2021-09-07 19:47:30|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|8
1631044070000|2021-09-07 19:47:50|||||||||3
1631044080000|2021-09-07 19:48:00|||||||||6
1631044090000|2021-09-07 19:48:10|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|11
1631044100000|2021-09-07 19:48:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.4|1326.9|24
1631044110000|2021-09-07 19:48:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.5|1327|41
1631044120000|2021-09-07 19:48:40|1327.5|1327|1327.7|1327.2|1327.8|1327.3|1327.5|1327|100
1631044130000|2021-09-07 19:48:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|14
1631044140000|2021-09-07 19:49:00|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.8|1327.3|74
1631044150000|2021-09-07 19:49:10|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|48
1631044160000|2021-09-07 19:49:20|1327.8|1327.3|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|24
1631044170000|2021-09-07 19:49:30|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|17
1631044180000|2021-09-07 19:49:40|1327.7|1327.2|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|37
1631044190000|2021-09-07 19:49:50|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|22
1631044200000|2021-09-07 19:50:00|1327.5|1327|1327.9|1327.4|1327.9|1327.4|1327.5|1327|57
1631044210000|2021-09-07 19:50:10|1327.7|1327.2|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|15
1631044220000|2021-09-07 19:50:20|||||||||15
1631044230000|2021-09-07 19:50:30|||||||||10
1631044240000|2021-09-07 19:50:40|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|87
1631044250000|2021-09-07 19:50:50|||||||||1
1631044260000|2021-09-07 19:51:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|10
1631044270000|2021-09-07 19:51:10|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|16
1631044280000|2021-09-07 19:51:20|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|27
1631044290000|2021-09-07 19:51:30|||||||||14
1631044300000|2021-09-07 19:51:40|||||||||10
1631044310000|2021-09-07 19:51:50|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|160
1631044320000|2021-09-07 19:52:00|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|58
1631044330000|2021-09-07 19:52:10|||||||||1
1631044350000|2021-09-07 19:52:30|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|4
1631044360000|2021-09-07 19:52:40|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|3
1631044370000|2021-09-07 19:52:50|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|47
1631044380000|2021-09-07 19:53:00|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|45
1631044390000|2021-09-07 19:53:10|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|23
1631044400000|2021-09-07 19:53:20|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1
1631044410000|2021-09-07 19:53:30|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|37
1631044420000|2021-09-07 19:53:40|1326.7|1326.2|1326.9|1326.4|1326.9|1326.4|1326.7|1326.2|67
1631044430000|2021-09-07 19:53:50|||||||||16
1631044440000|2021-09-07 19:54:00|||||||||37
1631044450000|2021-09-07 19:54:10|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|36
1631044460000|2021-09-07 19:54:20|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|9
1631044480000|2021-09-07 19:54:40|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|29
1631044490000|2021-09-07 19:54:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327|1326.5|122
1631044500000|2021-09-07 19:55:00|1327|1326.5|1327|1326.5|1327.1|1326.6|1327|1326.5|93
1631044510000|2021-09-07 19:55:10|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|10
1631044520000|2021-09-07 19:55:20|||||||||4
1631044530000|2021-09-07 19:55:30|||||||||18
1631044540000|2021-09-07 19:55:40|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|92
1631044550000|2021-09-07 19:55:50|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|19
1631044560000|2021-09-07 19:56:00|1327.1|1326.6|1326.9|1326.4|1327.1|1326.6|1326.9|1326.4|66
1631044570000|2021-09-07 19:56:10|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|6
1631044580000|2021-09-07 19:56:20|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|93
1631044590000|2021-09-07 19:56:30|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|4
1631044600000|2021-09-07 19:56:40|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|2
1631044610000|2021-09-07 19:56:50|||||||||12
1631044620000|2021-09-07 19:57:00|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|80
1631044630000|2021-09-07 19:57:10|||||||||3
1631044640000|2021-09-07 19:57:20|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|19
1631044650000|2021-09-07 19:57:30|||||||||12
1631044660000|2021-09-07 19:57:40|||||||||8
1631044670000|2021-09-07 19:57:50|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|47
1631044680000|2021-09-07 19:58:00|1326.9|1326.4|1327|1326.5|1327.2|1326.7|1326.9|1326.4|433
1631044690000|2021-09-07 19:58:10|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|159
1631044700000|2021-09-07 19:58:20|||||||||104
1631044710000|2021-09-07 19:58:30|||||||||92
1631044720000|2021-09-07 19:58:40|1326.9|1326.4|1326.9|1326.4|1327|1326.5|1326.9|1326.4|95
1631044730000|2021-09-07 19:58:50|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.8|1326.3|168
1631044740000|2021-09-07 19:59:00|1327|1326.5|1327.2|1326.7|1327.2|1326.7|1327|1326.5|496
1631044750000|2021-09-07 19:59:10|1327.1|1326.6|1327.3|1326.8|1327.4|1326.9|1327.1|1326.6|294
1631044760000|2021-09-07 19:59:20|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.3|1326.8|139
1631044770000|2021-09-07 19:59:30|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|295
1631044780000|2021-09-07 19:59:40|1327.4|1326.9|1327.3|1326.8|1327.5|1327|1327.2|1326.7|387
1631044790000|2021-09-07 19:59:50|1327.2|1326.7|1327.4|1326.9|1327.6|1327.1|1327.2|1326.7|1147
1631044800000|2021-09-07 20:00:00|1327.3|1326.3|1326.9|1325.9|1327.3|1326.3|1326.9|1325.9|442
1631044810000|2021-09-07 20:00:10|1327|1326|1327|1326|1327.1|1326.1|1327|1326|15
1631044820000|2021-09-07 20:00:20|1327.1|1326.1|1327.1|1326.1|1327.2|1326.2|1327|1326|28
1631044830000|2021-09-07 20:00:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|9
1631044840000|2021-09-07 20:00:40|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|52
1631044850000|2021-09-07 20:00:50|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|26
1631044860000|2021-09-07 20:01:00|1326.9|1325.9|1327.1|1326.1|1327.1|1326.1|1326.9|1325.9|23
1631044870000|2021-09-07 20:01:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|11
1631044880000|2021-09-07 20:01:20|||||||||3
1631044890000|2021-09-07 20:01:30|||||||||9
1631044900000|2021-09-07 20:01:40|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|9
1631044910000|2021-09-07 20:01:50|1327.5|1326.5|1327.3|1326.3|1327.5|1326.5|1327.3|1326.3|26
1631044920000|2021-09-07 20:02:00|1327.2|1326.2|1327.4|1326.4|1327.4|1326.4|1327.2|1326.2|27
1631044930000|2021-09-07 20:02:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|7
1631044940000|2021-09-07 20:02:20|1327.4|1326.4|1327.2|1326.2|1327.5|1326.5|1327.2|1326.2|21
1631044950000|2021-09-07 20:02:30|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|12
1631044970000|2021-09-07 20:02:50|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.1|1326.1|31
1631044980000|2021-09-07 20:03:00|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|7
1631044990000|2021-09-07 20:03:10|||||||||6
1631045010000|2021-09-07 20:03:30|||||||||2
1631045020000|2021-09-07 20:03:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1631045060000|2021-09-07 20:04:20|1327.4|1326.4|1327.1|1326.1|1327.4|1326.4|1327.1|1326.1|16
1631045070000|2021-09-07 20:04:30|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|16
1631045080000|2021-09-07 20:04:40|||||||||12
1631045100000|2021-09-07 20:05:00|1327|1326|1327|1326|1327|1326|1327|1326|13
1631045160000|2021-09-07 20:06:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|9
1631045170000|2021-09-07 20:06:10|1327|1326|1327|1326|1327|1326|1327|1326|2
1631045180000|2021-09-07 20:06:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1631045190000|2021-09-07 20:06:30|1327|1326|1327|1326|1327|1326|1327|1326|7
1631045200000|2021-09-07 20:06:40|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|20
1631045210000|2021-09-07 20:06:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|12
1631045250000|2021-09-07 20:07:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|5
1631045280000|2021-09-07 20:08:00|1326.5|1325.5|1326.5|1325.5|1326.8|1325.8|1326.5|1325.5|25
1631045310000|2021-09-07 20:08:30|1326.4|1325.4|1326.7|1325.7|1326.7|1325.7|1326.4|1325.4|19
1631045320000|2021-09-07 20:08:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1631045340000|2021-09-07 20:09:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1631045350000|2021-09-07 20:09:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1631045370000|2021-09-07 20:09:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1631045380000|2021-09-07 20:09:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|106
1631045390000|2021-09-07 20:09:50|||||||||24
1631045400000|2021-09-07 20:10:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|13
1631045410000|2021-09-07 20:10:10|||||||||2
1631045420000|2021-09-07 20:10:20|||||||||11
1631045440000|2021-09-07 20:10:40|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|2
1631045480000|2021-09-07 20:11:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1631045500000|2021-09-07 20:11:40|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|10
1631045550000|2021-09-07 20:12:30|||||||||1
1631045580000|2021-09-07 20:13:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1631045590000|2021-09-07 20:13:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|4
1631045640000|2021-09-07 20:14:00|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|5
1631045660000|2021-09-07 20:14:20|||||||||2
1631045670000|2021-09-07 20:14:30|||||||||8
1631045680000|2021-09-07 20:14:40|1326.8|1325.8|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|28
1631045690000|2021-09-07 20:14:50|1326.8|1325.8|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|87
1631045790000|2021-09-07 20:16:30|||||||||500
1631045850000|2021-09-07 20:17:30|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|4
1631046000000|2021-09-07 20:20:00|||||||||16
1631046460000|2021-09-07 20:27:40|||||||||259
1631047020000|2021-09-07 20:37:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|0
1631047030000|2021-09-07 20:37:10|||||||||8
1631047150000|2021-09-07 20:39:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1631047160000|2021-09-07 20:39:20|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|7
1631047180000|2021-09-07 20:39:40|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|43
1631047570000|2021-09-07 20:46:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1631047730000|2021-09-07 20:48:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|0
1631047740000|2021-09-07 20:49:00|||||||||5
1631047750000|2021-09-07 20:49:10|1326.9|1325.9|1326.4|1325.4|1326.9|1325.9|1326.4|1325.4|10
1631047770000|2021-09-07 20:49:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1631047780000|2021-09-07 20:49:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1631047790000|2021-09-07 20:49:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|5
1631047800000|2021-09-07 20:50:00|||||||||4
1631047960000|2021-09-07 20:52:40|1326.9|1325.9|1327.1|1326.1|1327.1|1326.1|1326.9|1325.9|4
1631048210000|2021-09-07 20:56:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1631048240000|2021-09-07 20:57:20|1327|1326|1327|1326|1327|1326|1327|1326|2
1631048280000|2021-09-07 20:58:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|5
1631048370000|2021-09-07 20:59:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1631048380000|2021-09-07 20:59:40|||||||||1
1631048390000|2021-09-07 20:59:50|||||||||1
1631051360000|2021-09-07 21:49:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1631052000000|2021-09-07 22:00:00|1328|1326|1328.2|1326.2|1328.2|1326.2|1328|1326|0
1631052010000|2021-09-07 22:00:10|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|0
1631052050000|2021-09-07 22:00:50|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|0
1631052060000|2021-09-07 22:01:00|1328|1326|1328.1|1326.1|1328.1|1326.1|1328|1326|0
1631052070000|2021-09-07 22:01:10|1328|1326|1328|1326|1328|1326|1328|1326|0
1631052080000|2021-09-07 22:01:20|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|0
1631052090000|2021-09-07 22:01:30|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|0
1631052100000|2021-09-07 22:01:40|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|0
1631052180000|2021-09-07 22:03:00|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|0
1631052210000|2021-09-07 22:03:30|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|0
1631052220000|2021-09-07 22:03:40|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|0
1631052260000|2021-09-07 22:04:20|1327.9|1325.9|1327.8|1325.8|1327.9|1325.9|1327.8|1325.8|0
1631052280000|2021-09-07 22:04:40|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|0
1631052320000|2021-09-07 22:05:20|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|0
1631052340000|2021-09-07 22:05:40|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|0
1631052430000|2021-09-07 22:07:10|1328|1326|1328|1326|1328|1326|1328|1326|0
1631052590000|2021-09-07 22:09:50|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|0
1631052680000|2021-09-07 22:11:20|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|0
1631052720000|2021-09-07 22:12:00|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|0
1631052790000|2021-09-07 22:13:10|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|0
1631052840000|2021-09-07 22:14:00|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|0
1631052860000|2021-09-07 22:14:20|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|0
1631052900000|2021-09-07 22:15:00|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|0
1631052960000|2021-09-07 22:16:00|1328.2|1326.2|1328.2|1326.2|1328.3|1326.3|1328.2|1326.2|0
1631052970000|2021-09-07 22:16:10|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|0
1631053120000|2021-09-07 22:18:40|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|0
1631053210000|2021-09-07 22:20:10|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|0
1631053370000|2021-09-07 22:22:50|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|0
1631053440000|2021-09-07 22:24:00|1328.1|1326.1|1328.2|1326.2|1328.2|1326.2|1328.1|1326.1|0
1631053570000|2021-09-07 22:26:10|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|0
1631053630000|2021-09-07 22:27:10|1328|1326|1328|1326|1328|1326|1327.9|1325.9|0
1631053640000|2021-09-07 22:27:20|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|1327.8|1325.8|0
1631053680000|2021-09-07 22:28:00|1328|1326|1328|1326|1328|1326|1328|1326|0
1631053800000|2021-09-07 22:30:00|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|0
1631053810000|2021-09-07 22:30:10|1328|1326|1328|1326|1328|1326|1328|1326|0
1631053840000|2021-09-07 22:30:40|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|0
1631053850000|2021-09-07 22:30:50|1328|1326|1328|1326|1328|1326|1328|1326|0
1631054050000|2021-09-07 22:34:10|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|0
1631054070000|2021-09-07 22:34:30|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|0
1631054100000|2021-09-07 22:35:00|1328.1|1326.1|1328.1|1326.1|1328.2|1326.2|1328.1|1326.1|0
1631054210000|2021-09-07 22:36:50|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|0
1631054220000|2021-09-07 22:37:00|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|0
1631054280000|2021-09-07 22:38:00|1328|1326|1328|1326|1328|1326|1328|1326|0
1631054300000|2021-09-07 22:38:20|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|0
1631054410000|2021-09-07 22:40:10|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|0
1631054570000|2021-09-07 22:42:50|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|0
1631054590000|2021-09-07 22:43:10|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|0
1631054680000|2021-09-07 22:44:40|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|0
1631054740000|2021-09-07 22:45:40|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|0
1631054840000|2021-09-07 22:47:20|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|0
1631054890000|2021-09-07 22:48:10|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|0
1631054950000|2021-09-07 22:49:10|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|0
1631054960000|2021-09-07 22:49:20|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|0
1631055050000|2021-09-07 22:50:50|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|0
1631055070000|2021-09-07 22:51:10|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|0
1631059200000|2021-09-08 00:00:00|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.7|1324.7|0
1631059210000|2021-09-08 00:00:10|1326.8|1324.8|1327|1325|1327|1325|1326.8|1324.8|0
1631059220000|2021-09-08 00:00:20|1327.1|1325.1|1327.1|1325.1|1327.2|1325.2|1327.1|1325.1|0
1631059230000|2021-09-08 00:00:30|1327.2|1325.2|1327.2|1325.2|1327.3|1325.3|1327.1|1325.1|0
1631059250000|2021-09-08 00:00:50|1327.3|1325.3|1327.3|1325.3|1327.3|1325.3|1327.3|1325.3|0
1631059260000|2021-09-08 00:01:00|1327.2|1325.2|1327|1325|1327.2|1325.2|1327|1325|0
1631059270000|2021-09-08 00:01:10|1326.9|1324.9|1326.8|1324.8|1326.9|1324.9|1326.8|1324.8|0
1631059280000|2021-09-08 00:01:20|1326.9|1324.9|1327|1325|1327|1325|1326.9|1324.9|0
1631059290000|2021-09-08 00:01:30|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1631059310000|2021-09-08 00:01:50|1327|1325|1327|1325|1327|1325|1327|1325|0
1631059340000|2021-09-08 00:02:20|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1631059350000|2021-09-08 00:02:30|1327|1325|1327|1325|1327|1325|1326.9|1324.9|0
1631059360000|2021-09-08 00:02:40|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|0
1631059380000|2021-09-08 00:03:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1631059400000|2021-09-08 00:03:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|4
1631059470000|2021-09-08 00:04:30|1326|1325|1326|1325|1326|1325|1326|1325|3
1631059540000|2021-09-08 00:05:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1631059560000|2021-09-08 00:06:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1631059680000|2021-09-08 00:08:00|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|3
1631059710000|2021-09-08 00:08:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1631059720000|2021-09-08 00:08:40|||||||||1
1631059740000|2021-09-08 00:09:00|1326.5|1325.5|1326.9|1325.9|1326.9|1325.9|1326.5|1325.5|56
1631059780000|2021-09-08 00:09:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1631059790000|2021-09-08 00:09:50|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|14
1631059800000|2021-09-08 00:10:00|1326.8|1325.8|1327|1326|1327|1326|1326.8|1325.8|37
1631059980000|2021-09-08 00:13:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1631060110000|2021-09-08 00:15:10|1327.2|1326.2|1327.4|1326.4|1327.4|1326.4|1327.2|1326.2|5
1631060120000|2021-09-08 00:15:20|1327.5|1326.5|1327.6|1326.6|1327.7|1326.7|1327.5|1326.5|29
1631060130000|2021-09-08 00:15:30|1327.5|1326.5|1327.8|1326.8|1327.8|1326.8|1327.5|1326.5|13
1631060140000|2021-09-08 00:15:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1631060170000|2021-09-08 00:16:10|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|5
1631060220000|2021-09-08 00:17:00|||||||||1
1631060640000|2021-09-08 00:24:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1631060690000|2021-09-08 00:24:50|||||||||1
1631060860000|2021-09-08 00:27:40|1326.7|1325.7|1326.2|1325.2|1326.7|1325.7|1326.2|1325.2|11
1631060870000|2021-09-08 00:27:50|||||||||2
1631061270000|2021-09-08 00:34:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1631061360000|2021-09-08 00:36:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1631061540000|2021-09-08 00:39:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1631061580000|2021-09-08 00:39:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1631061660000|2021-09-08 00:41:00|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|2
1631061720000|2021-09-08 00:42:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1631061750000|2021-09-08 00:42:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1631061780000|2021-09-08 00:43:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1631061790000|2021-09-08 00:43:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|4
1631061830000|2021-09-08 00:43:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1631061900000|2021-09-08 00:45:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1631061940000|2021-09-08 00:45:40|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|3
1631062010000|2021-09-08 00:46:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1631062080000|2021-09-08 00:48:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|5
1631062130000|2021-09-08 00:48:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1631062180000|2021-09-08 00:49:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1631062280000|2021-09-08 00:51:20|1328|1327|1328|1327|1328|1327|1328|1327|1
1631062290000|2021-09-08 00:51:30|1328.2|1327.2|1328.4|1327.4|1328.4|1327.4|1328.2|1327.2|5
1631062310000|2021-09-08 00:51:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|9
1631062320000|2021-09-08 00:52:00|||||||||1
1631062400000|2021-09-08 00:53:20|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|3
1631062500000|2021-09-08 00:55:00|1328|1327|1328|1327|1328|1327|1328|1327|1
1631062580000|2021-09-08 00:56:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1631062700000|2021-09-08 00:58:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1631062720000|2021-09-08 00:58:40|1327.3|1326.3|1327|1326|1327.3|1326.3|1327|1326|5
1631062730000|2021-09-08 00:58:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|21
1631062740000|2021-09-08 00:59:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1631062790000|2021-09-08 00:59:50|||||||||2
1631062800000|2021-09-08 01:00:00|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|5
1631062860000|2021-09-08 01:01:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1631062930000|2021-09-08 01:02:10|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.7|1324.7|30
1631062990000|2021-09-08 01:03:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1631063000000|2021-09-08 01:03:20|||||||||5
1631063020000|2021-09-08 01:03:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1631063030000|2021-09-08 01:03:50|1325.7|1324.7|1325.5|1324.5|1325.7|1324.7|1325.5|1324.5|3
1631063090000|2021-09-08 01:04:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1631063110000|2021-09-08 01:05:10|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|6
1631063120000|2021-09-08 01:05:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1631063130000|2021-09-08 01:05:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1631063140000|2021-09-08 01:05:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|8
1631063150000|2021-09-08 01:05:50|||||||||4
1631063210000|2021-09-08 01:06:50|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|2
1631063300000|2021-09-08 01:08:20|||||||||3
1631063320000|2021-09-08 01:08:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1631063340000|2021-09-08 01:09:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1631063350000|2021-09-08 01:09:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1631063410000|2021-09-08 01:10:10|1325|1324|1325|1324|1325|1324|1325|1324|1
1631063440000|2021-09-08 01:10:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1631063450000|2021-09-08 01:10:50|1325|1324|1325|1324|1325|1324|1325|1324|1
1631063510000|2021-09-08 01:11:50|1325.2|1324.2|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|5
1631063550000|2021-09-08 01:12:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1631063700000|2021-09-08 01:15:00|1326|1325|1326.3|1325.3|1327.1|1326.1|1325.7|1324.7|15
1631063710000|2021-09-08 01:15:10|1326.5|1325.5|1326.1|1325.1|1326.5|1325.5|1326.1|1325.1|4
1631063720000|2021-09-08 01:15:20|1326.5|1325.5|1326.7|1325.7|1326.7|1325.7|1326.5|1325.5|3
1631063730000|2021-09-08 01:15:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1631063750000|2021-09-08 01:15:50|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|2
1631063820000|2021-09-08 01:17:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1631063870000|2021-09-08 01:17:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|4
1631064040000|2021-09-08 01:20:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1631064050000|2021-09-08 01:20:50|||||||||1
1631064070000|2021-09-08 01:21:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1631064080000|2021-09-08 01:21:20|1328|1327|1328|1327|1328|1327|1328|1327|1
1631064110000|2021-09-08 01:21:50|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|5
1631064160000|2021-09-08 01:22:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1631064170000|2021-09-08 01:22:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1631064230000|2021-09-08 01:23:50|||||||||1
1631064410000|2021-09-08 01:26:50|||||||||2
1631064470000|2021-09-08 01:27:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1631064670000|2021-09-08 01:31:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1631064700000|2021-09-08 01:31:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|0
1631064710000|2021-09-08 01:31:50|||||||||9
1631064780000|2021-09-08 01:33:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1631064990000|2021-09-08 01:36:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1631065080000|2021-09-08 01:38:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1631065090000|2021-09-08 01:38:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|0
1631065100000|2021-09-08 01:38:20|||||||||2
1631065110000|2021-09-08 01:38:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1631065160000|2021-09-08 01:39:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1631065220000|2021-09-08 01:40:20|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1631065260000|2021-09-08 01:41:00|1328.8|1327.8|1329.3|1328.3|1329.3|1328.3|1328.8|1327.8|2
1631065280000|2021-09-08 01:41:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|3
1631065330000|2021-09-08 01:42:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|4
1631065360000|2021-09-08 01:42:40|1329.6|1328.6|1329.1|1328.1|1329.6|1328.6|1329.1|1328.1|4
1631065380000|2021-09-08 01:43:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|3
1631065410000|2021-09-08 01:43:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1631065440000|2021-09-08 01:44:00|1328|1327|1328.3|1327.3|1328.3|1327.3|1328|1327|4
1631065470000|2021-09-08 01:44:30|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1631065480000|2021-09-08 01:44:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1631065520000|2021-09-08 01:45:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1631065650000|2021-09-08 01:47:30|1328|1327|1328|1327|1328|1327|1328|1327|1
1631065670000|2021-09-08 01:47:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1631065680000|2021-09-08 01:48:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1631065730000|2021-09-08 01:48:50|1328|1327|1328|1327|1328|1327|1328|1327|1
1631065880000|2021-09-08 01:51:20|||||||||1
1631065950000|2021-09-08 01:52:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1631065960000|2021-09-08 01:52:40|||||||||1
1631066010000|2021-09-08 01:53:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1631066040000|2021-09-08 01:54:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|10
1631066050000|2021-09-08 01:54:10|1329.9|1328.9|1330.3|1329.3|1330.3|1329.3|1329.9|1328.9|3
1631066100000|2021-09-08 01:55:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1631066130000|2021-09-08 01:55:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|2
1631066150000|2021-09-08 01:55:50|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1631066160000|2021-09-08 01:56:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|5
1631066180000|2021-09-08 01:56:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|3
1631066200000|2021-09-08 01:56:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|5
1631066230000|2021-09-08 01:57:10|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1328.9|1327.9|6
1631066240000|2021-09-08 01:57:20|1329.2|1328.2|1329.4|1328.4|1329.4|1328.4|1329.2|1328.2|3
1631066340000|2021-09-08 01:59:00|||||||||1
1631066580000|2021-09-08 02:03:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1631066690000|2021-09-08 02:04:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1631066700000|2021-09-08 02:05:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1631066710000|2021-09-08 02:05:10|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|2
1631066740000|2021-09-08 02:05:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|5
1631066750000|2021-09-08 02:05:50|1329|1328|1329|1328|1329|1328|1329|1328|1
1631066830000|2021-09-08 02:07:10|1329.3|1328.3|1329.7|1328.7|1329.7|1328.7|1329.3|1328.3|8
1631066850000|2021-09-08 02:07:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|3
1631066860000|2021-09-08 02:07:40|||||||||2
1631066890000|2021-09-08 02:08:10|1329|1328|1329|1328|1329|1328|1329|1328|1
1631066990000|2021-09-08 02:09:50|1328.8|1327.8|1328.6|1327.6|1328.8|1327.8|1328.6|1327.6|2
1631067200000|2021-09-08 02:13:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1631067240000|2021-09-08 02:14:00|||||||||1
1631067300000|2021-09-08 02:15:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1631067340000|2021-09-08 02:15:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1631067410000|2021-09-08 02:16:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1631067460000|2021-09-08 02:17:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1631067470000|2021-09-08 02:17:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1631067480000|2021-09-08 02:18:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1631067550000|2021-09-08 02:19:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1631067560000|2021-09-08 02:19:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1631067600000|2021-09-08 02:20:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1631067610000|2021-09-08 02:20:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|5
1631067620000|2021-09-08 02:20:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1631067630000|2021-09-08 02:20:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1631067640000|2021-09-08 02:20:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1631067670000|2021-09-08 02:21:10|1326.4|1325.4|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|2
1631067690000|2021-09-08 02:21:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1631067700000|2021-09-08 02:21:40|||||||||1
1631067720000|2021-09-08 02:22:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1631067780000|2021-09-08 02:23:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|3
1631067790000|2021-09-08 02:23:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1631067810000|2021-09-08 02:23:30|1325.7|1324.7|1325.4|1324.4|1325.7|1324.7|1325.4|1324.4|3
1631067830000|2021-09-08 02:23:50|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|3
1631067840000|2021-09-08 02:24:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|4
1631067890000|2021-09-08 02:24:50|1325.6|1324.6|1325.9|1324.9|1325.9|1324.9|1325.6|1324.6|5
1631068020000|2021-09-08 02:27:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1631068180000|2021-09-08 02:29:40|||||||||500
1631068250000|2021-09-08 02:30:50|1325.3|1324.3|1325.1|1324.1|1325.3|1324.3|1325.1|1324.1|2
1631068360000|2021-09-08 02:32:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|0
1631068370000|2021-09-08 02:32:50|||||||||1
1631068380000|2021-09-08 02:33:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1631068400000|2021-09-08 02:33:20|1324|1323|1324|1323|1324|1323|1324|1323|1
1631068410000|2021-09-08 02:33:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1631068530000|2021-09-08 02:35:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1631068560000|2021-09-08 02:36:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1631068600000|2021-09-08 02:36:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1631068620000|2021-09-08 02:37:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|2
1631068640000|2021-09-08 02:37:20|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|2
1631068710000|2021-09-08 02:38:30|1324|1323|1324|1323|1324|1323|1324|1323|2
1631068760000|2021-09-08 02:39:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1631068790000|2021-09-08 02:39:50|1323.8|1322.8|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|4
1631068860000|2021-09-08 02:41:00|||||||||1
1631068910000|2021-09-08 02:41:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1631069060000|2021-09-08 02:44:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1631069240000|2021-09-08 02:47:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1631069290000|2021-09-08 02:48:10|1324|1323|1324|1323|1324|1323|1324|1323|1
1631069440000|2021-09-08 02:50:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1631069520000|2021-09-08 02:52:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|6
1631069580000|2021-09-08 02:53:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1631069700000|2021-09-08 02:55:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1631069770000|2021-09-08 02:56:10|1324.9|1323.9|1325.3|1324.3|1325.3|1324.3|1324.9|1323.9|3
1631069780000|2021-09-08 02:56:20|||||||||2
1631069870000|2021-09-08 02:57:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1631069980000|2021-09-08 02:59:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1631070120000|2021-09-08 03:02:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1631070240000|2021-09-08 03:04:00|1324.8|1323.8|1324.6|1323.6|1324.8|1323.8|1324.6|1323.6|3
1631070420000|2021-09-08 03:07:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1631070470000|2021-09-08 03:07:50|||||||||1
1631070520000|2021-09-08 03:08:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1631070610000|2021-09-08 03:10:10|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|2
1631070620000|2021-09-08 03:10:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1631070730000|2021-09-08 03:12:10|1323.6|1322.6|1323.4|1322.4|1323.6|1322.6|1323.4|1322.4|2
1631070780000|2021-09-08 03:13:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|8
1631070790000|2021-09-08 03:13:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1631071100000|2021-09-08 03:18:20|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|2
1631071290000|2021-09-08 03:21:30|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|3
1631071300000|2021-09-08 03:21:40|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|19
1631071400000|2021-09-08 03:23:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1631071530000|2021-09-08 03:25:30|1322|1321|1322|1321|1322|1321|1322|1321|2
1631071560000|2021-09-08 03:26:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1631071570000|2021-09-08 03:26:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1631071610000|2021-09-08 03:26:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1631071630000|2021-09-08 03:27:10|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|2
1631071670000|2021-09-08 03:27:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1631071680000|2021-09-08 03:28:00|||||||||1
1631071700000|2021-09-08 03:28:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1631071710000|2021-09-08 03:28:30|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|4
1631071720000|2021-09-08 03:28:40|1321.1|1320.1|1320.9|1319.9|1321.1|1320.1|1320.9|1319.9|3
1631071730000|2021-09-08 03:28:50|1321|1320|1321|1320|1321|1320|1321|1320|1
1631071740000|2021-09-08 03:29:00|||||||||5
1631071820000|2021-09-08 03:30:20|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1631071830000|2021-09-08 03:30:30|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|3
1631071850000|2021-09-08 03:30:50|1320|1319|1320|1319|1320|1319|1320|1319|3
1631071860000|2021-09-08 03:31:00|||||||||3
1631071870000|2021-09-08 03:31:10|1319.9|1318.9|1319.6|1318.6|1320.2|1319.2|1319.6|1318.6|25
1631071880000|2021-09-08 03:31:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1631071910000|2021-09-08 03:31:50|1319.4|1318.4|1319.3|1318.3|1319.6|1318.6|1319.3|1318.3|5
1631071920000|2021-09-08 03:32:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1631071930000|2021-09-08 03:32:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1631071950000|2021-09-08 03:32:30|||||||||1
1631071990000|2021-09-08 03:33:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1631072020000|2021-09-08 03:33:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1631072060000|2021-09-08 03:34:20|||||||||1
1631072070000|2021-09-08 03:34:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1631072100000|2021-09-08 03:35:00|1319|1318|1319|1318|1319|1318|1319|1318|1
1631072200000|2021-09-08 03:36:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1631072280000|2021-09-08 03:38:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|27
1631072290000|2021-09-08 03:38:10|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|15
1631072320000|2021-09-08 03:38:40|||||||||2
1631072330000|2021-09-08 03:38:50|||||||||16
1631072340000|2021-09-08 03:39:00|1318.2|1317.2|1318.1|1317.1|1318.3|1317.3|1318.1|1317.1|46
1631072350000|2021-09-08 03:39:10|1317.7|1316.7|1317.4|1316.4|1317.7|1316.7|1317.4|1316.4|6
1631072360000|2021-09-08 03:39:20|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|3
1631072370000|2021-09-08 03:39:30|||||||||1
1631072390000|2021-09-08 03:39:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1631072400000|2021-09-08 03:40:00|1317|1316|1317|1316|1317|1316|1317|1316|2
1631072410000|2021-09-08 03:40:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1631072440000|2021-09-08 03:40:40|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|6
1631072470000|2021-09-08 03:41:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1631072520000|2021-09-08 03:42:00|||||||||1
1631072540000|2021-09-08 03:42:20|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|3
1631072560000|2021-09-08 03:42:40|||||||||1
1631072570000|2021-09-08 03:42:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1631072580000|2021-09-08 03:43:00|1316.7|1315.7|1316.9|1315.9|1316.9|1315.9|1316.7|1315.7|4
1631072640000|2021-09-08 03:44:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1631072690000|2021-09-08 03:44:50|||||||||2
1631072720000|2021-09-08 03:45:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1631072740000|2021-09-08 03:45:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1631072760000|2021-09-08 03:46:00|1316|1315|1316|1315|1316|1315|1316|1315|2
1631072790000|2021-09-08 03:46:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1631072850000|2021-09-08 03:47:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|4
1631072910000|2021-09-08 03:48:30|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|2
1631072970000|2021-09-08 03:49:30|1317|1316|1317.2|1316.2|1317.2|1316.2|1317|1316|3
1631072990000|2021-09-08 03:49:50|1317|1316|1317|1316|1317|1316|1317|1316|1
1631073020000|2021-09-08 03:50:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1631073060000|2021-09-08 03:51:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1631073140000|2021-09-08 03:52:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1631073150000|2021-09-08 03:52:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1631073180000|2021-09-08 03:53:00|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|3
1631073240000|2021-09-08 03:54:00|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|6
1631073330000|2021-09-08 03:55:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1631073340000|2021-09-08 03:55:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|3
1631073350000|2021-09-08 03:55:50|1317.5|1316.5|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|4
1631073430000|2021-09-08 03:57:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1631073540000|2021-09-08 03:59:00|1317.9|1316.9|1318.1|1317.1|1318.1|1317.1|1317.9|1316.9|5
1631073560000|2021-09-08 03:59:20|||||||||1
1631073620000|2021-09-08 04:00:20|||||||||2
1631073770000|2021-09-08 04:02:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1631073800000|2021-09-08 04:03:20|1318|1317|1318.2|1317.2|1318.2|1317.2|1318|1317|6
1631073810000|2021-09-08 04:03:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1631073820000|2021-09-08 04:03:40|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|3
1631073840000|2021-09-08 04:04:00|||||||||1
1631073890000|2021-09-08 04:04:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1631073920000|2021-09-08 04:05:20|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|3
1631073930000|2021-09-08 04:05:30|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|4
1631073940000|2021-09-08 04:05:40|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1631073950000|2021-09-08 04:05:50|||||||||1
1631073960000|2021-09-08 04:06:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1631073970000|2021-09-08 04:06:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1631073990000|2021-09-08 04:06:30|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1631074010000|2021-09-08 04:06:50|||||||||2
1631074020000|2021-09-08 04:07:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1631074140000|2021-09-08 04:09:00|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|5
1631074150000|2021-09-08 04:09:10|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1631074200000|2021-09-08 04:10:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1631074210000|2021-09-08 04:10:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1631074240000|2021-09-08 04:10:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1631074270000|2021-09-08 04:11:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|5
1631074320000|2021-09-08 04:12:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|7
1631074390000|2021-09-08 04:13:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1631074410000|2021-09-08 04:13:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1631074440000|2021-09-08 04:14:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|3
1631074580000|2021-09-08 04:16:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1631074640000|2021-09-08 04:17:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1631074740000|2021-09-08 04:19:00|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1631074750000|2021-09-08 04:19:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1631074810000|2021-09-08 04:20:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1631074940000|2021-09-08 04:22:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1631074950000|2021-09-08 04:22:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1631074980000|2021-09-08 04:23:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1631075150000|2021-09-08 04:25:50|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|2
1631075160000|2021-09-08 04:26:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1631075440000|2021-09-08 04:30:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1631075460000|2021-09-08 04:31:00|1319.2|1318.2|1319.2|1318.2|1319.3|1318.3|1319.1|1318.1|6
1631075600000|2021-09-08 04:33:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1631075660000|2021-09-08 04:34:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1631075670000|2021-09-08 04:34:30|1319|1318|1319|1318|1319|1318|1319|1318|4
1631075690000|2021-09-08 04:34:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1631075720000|2021-09-08 04:35:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1631075770000|2021-09-08 04:36:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1631075840000|2021-09-08 04:37:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1631075850000|2021-09-08 04:37:30|1318.6|1317.6|1318.9|1317.9|1318.9|1317.9|1318.6|1317.6|8
1631075900000|2021-09-08 04:38:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1631075980000|2021-09-08 04:39:40|||||||||1
1631076000000|2021-09-08 04:40:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1631076170000|2021-09-08 04:42:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1631076300000|2021-09-08 04:45:00|||||||||1
1631076460000|2021-09-08 04:47:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1631076480000|2021-09-08 04:48:00|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|2
1631076510000|2021-09-08 04:48:30|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|6
1631076840000|2021-09-08 04:54:00|||||||||2
1631076880000|2021-09-08 04:54:40|||||||||1
1631076930000|2021-09-08 04:55:30|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|2
1631077110000|2021-09-08 04:58:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1631077140000|2021-09-08 04:59:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|4
1631077170000|2021-09-08 04:59:30|||||||||1
1631077190000|2021-09-08 04:59:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1631077200000|2021-09-08 05:00:00|1317|1316|1317.5|1316.5|1317.5|1316.5|1317|1316|24
1631077210000|2021-09-08 05:00:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1631077230000|2021-09-08 05:00:30|||||||||1
1631077250000|2021-09-08 05:00:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1631077260000|2021-09-08 05:01:00|1318.3|1317.3|1317.9|1316.9|1318.3|1317.3|1317.9|1316.9|4
1631077280000|2021-09-08 05:01:20|1318.1|1317.1|1318.3|1317.3|1318.3|1317.3|1318.1|1317.1|22
1631077290000|2021-09-08 05:01:30|||||||||7
1631077310000|2021-09-08 05:01:50|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1631077320000|2021-09-08 05:02:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1631077360000|2021-09-08 05:02:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1631077380000|2021-09-08 05:03:00|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|18
1631077400000|2021-09-08 05:03:20|||||||||2
1631077410000|2021-09-08 05:03:30|||||||||2
1631077440000|2021-09-08 05:04:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|6
1631077450000|2021-09-08 05:04:10|1318|1317|1318|1317|1318|1317|1318|1317|1
1631077510000|2021-09-08 05:05:10|1317.5|1316.5|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|2
1631077600000|2021-09-08 05:06:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|3
1631077620000|2021-09-08 05:07:00|1318|1317|1318|1317|1318|1317|1318|1317|1
1631077640000|2021-09-08 05:07:20|||||||||1
1631077650000|2021-09-08 05:07:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1631077660000|2021-09-08 05:07:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1631077680000|2021-09-08 05:08:00|1317.7|1316.7|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|5
1631077690000|2021-09-08 05:08:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1631077700000|2021-09-08 05:08:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1631077710000|2021-09-08 05:08:30|1317.6|1316.6|1317.7|1316.7|1317.9|1316.9|1317.6|1316.6|23
1631077720000|2021-09-08 05:08:40|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|8
1631077730000|2021-09-08 05:08:50|1317.6|1316.6|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|7
1631077740000|2021-09-08 05:09:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|6
1631077750000|2021-09-08 05:09:10|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|4
1631077760000|2021-09-08 05:09:20|||||||||2
1631077790000|2021-09-08 05:09:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1631077800000|2021-09-08 05:10:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1631077830000|2021-09-08 05:10:30|1318|1317|1318|1317|1318|1317|1318|1317|1
1631077840000|2021-09-08 05:10:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|4
1631077850000|2021-09-08 05:10:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1631077880000|2021-09-08 05:11:20|1318|1317|1318.2|1317.2|1318.2|1317.2|1318|1317|7
1631077890000|2021-09-08 05:11:30|1318|1317|1318|1317|1318|1317|1318|1317|1
1631077900000|2021-09-08 05:11:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1631077920000|2021-09-08 05:12:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1631077990000|2021-09-08 05:13:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1631078000000|2021-09-08 05:13:20|1317.7|1316.7|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|6
1631078020000|2021-09-08 05:13:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1631078030000|2021-09-08 05:13:50|1318|1317|1318|1317|1318|1317|1318|1317|1
1631078040000|2021-09-08 05:14:00|1317.8|1316.8|1317.9|1316.9|1318|1317|1317.5|1316.5|15
1631078050000|2021-09-08 05:14:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1631078060000|2021-09-08 05:14:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1631078080000|2021-09-08 05:14:40|1317.6|1316.6|1317.3|1316.3|1317.6|1316.6|1317.3|1316.3|4
1631078100000|2021-09-08 05:15:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|0
1631078110000|2021-09-08 05:15:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|15
1631078120000|2021-09-08 05:15:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1631078130000|2021-09-08 05:15:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1631078140000|2021-09-08 05:15:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1631078150000|2021-09-08 05:15:50|||||||||1
1631078190000|2021-09-08 05:16:30|1317.8|1316.8|1318|1317|1318|1317|1317.8|1316.8|2
1631078210000|2021-09-08 05:16:50|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|22
1631078220000|2021-09-08 05:17:00|||||||||1
1631078250000|2021-09-08 05:17:30|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|2
1631078270000|2021-09-08 05:17:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1631078280000|2021-09-08 05:18:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1631078290000|2021-09-08 05:18:10|||||||||1
1631078300000|2021-09-08 05:18:20|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1631078310000|2021-09-08 05:18:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1631078340000|2021-09-08 05:19:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1631078360000|2021-09-08 05:19:20|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|3
1631078400000|2021-09-08 05:20:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1631078410000|2021-09-08 05:20:10|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|3
1631078420000|2021-09-08 05:20:20|||||||||1
1631078490000|2021-09-08 05:21:30|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|4
1631078500000|2021-09-08 05:21:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1631078510000|2021-09-08 05:21:50|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|2
1631078530000|2021-09-08 05:22:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1631078600000|2021-09-08 05:23:20|||||||||1
1631078620000|2021-09-08 05:23:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1631078670000|2021-09-08 05:24:30|1320|1319|1320|1319|1320|1319|1320|1319|4
1631078680000|2021-09-08 05:24:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1631078710000|2021-09-08 05:25:10|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1631078780000|2021-09-08 05:26:20|1320.5|1319.5|1320.6|1319.6|1320.7|1319.7|1320.5|1319.5|8
1631078810000|2021-09-08 05:26:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1631078840000|2021-09-08 05:27:20|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1631078890000|2021-09-08 05:28:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1631078960000|2021-09-08 05:29:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1631078970000|2021-09-08 05:29:30|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|2
1631079010000|2021-09-08 05:30:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1631079090000|2021-09-08 05:31:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1631079100000|2021-09-08 05:31:40|1320|1319|1320|1319|1320|1319|1320|1319|1
1631079150000|2021-09-08 05:32:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1631079280000|2021-09-08 05:34:40|||||||||2
1631079310000|2021-09-08 05:35:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|4
1631079480000|2021-09-08 05:38:00|1321|1320|1321|1320|1321|1320|1321|1320|1
1631079500000|2021-09-08 05:38:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1631079540000|2021-09-08 05:39:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1631079570000|2021-09-08 05:39:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1631079580000|2021-09-08 05:39:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1631079590000|2021-09-08 05:39:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1631079600000|2021-09-08 05:40:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1631079690000|2021-09-08 05:41:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|3
1631079740000|2021-09-08 05:42:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1631079850000|2021-09-08 05:44:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1631079860000|2021-09-08 05:44:20|1321.3|1320.3|1321.5|1320.5|1321.5|1320.5|1321.3|1320.3|2
1631079960000|2021-09-08 05:46:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|4
1631080010000|2021-09-08 05:46:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1631080080000|2021-09-08 05:48:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|2
1631080090000|2021-09-08 05:48:10|||||||||2
1631080100000|2021-09-08 05:48:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|4
1631080110000|2021-09-08 05:48:30|1321.4|1320.4|1321.2|1320.2|1321.4|1320.4|1321.2|1320.2|40
1631080130000|2021-09-08 05:48:50|||||||||4
1631080140000|2021-09-08 05:49:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|10
1631080150000|2021-09-08 05:49:10|1321.2|1320.2|1320.8|1319.8|1321.2|1320.2|1320.8|1319.8|10
1631080230000|2021-09-08 05:50:30|1321|1320|1321|1320|1321|1320|1321|1320|3
1631080250000|2021-09-08 05:50:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1631080320000|2021-09-08 05:52:00|1321|1320|1321|1320|1321|1320|1321|1320|1
1631080460000|2021-09-08 05:54:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1631080470000|2021-09-08 05:54:30|||||||||1
1631080500000|2021-09-08 05:55:00|||||||||2
1631080530000|2021-09-08 05:55:30|1320.9|1319.9|1321.1|1320.1|1321.1|1320.1|1320.8|1319.8|5
1631080540000|2021-09-08 05:55:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1631080550000|2021-09-08 05:55:50|1320.8|1319.8|1320.8|1319.8|1321|1320|1320.8|1319.8|26
1631080570000|2021-09-08 05:56:10|||||||||6
1631080600000|2021-09-08 05:56:40|1321|1320|1321.3|1320.3|1321.3|1320.3|1321|1320|34
1631080610000|2021-09-08 05:56:50|1321.2|1320.2|1320.8|1319.8|1321.3|1320.3|1320.8|1319.8|31
1631080620000|2021-09-08 05:57:00|1321|1320|1321|1320|1321|1320|1321|1320|1
1631080650000|2021-09-08 05:57:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1631080740000|2021-09-08 05:59:00|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|2
1631080750000|2021-09-08 05:59:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|4
1631080760000|2021-09-08 05:59:20|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|2
1631080770000|2021-09-08 05:59:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|4
1631080800000|2021-09-08 06:00:00|1321.2|1320.2|1321.6|1320.6|1321.6|1320.6|1321.2|1320.2|12
1631080810000|2021-09-08 06:00:10|1321.7|1320.7|1321.4|1320.4|1321.7|1320.7|1321.4|1320.4|3
1631080830000|2021-09-08 06:00:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1631080860000|2021-09-08 06:01:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1631080880000|2021-09-08 06:01:20|||||||||1
1631080890000|2021-09-08 06:01:30|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|5
1631080910000|2021-09-08 06:01:50|1320.7|1319.7|1320.5|1319.5|1320.7|1319.7|1320.5|1319.5|9
1631080940000|2021-09-08 06:02:20|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.3|1319.3|5
1631080950000|2021-09-08 06:02:30|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1631081050000|2021-09-08 06:04:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|4
1631081090000|2021-09-08 06:04:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1631081190000|2021-09-08 06:06:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1631081230000|2021-09-08 06:07:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1631081290000|2021-09-08 06:08:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1631081300000|2021-09-08 06:08:20|||||||||3
1631081310000|2021-09-08 06:08:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1631081370000|2021-09-08 06:09:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1631081390000|2021-09-08 06:09:50|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|6
1631081410000|2021-09-08 06:10:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1631081450000|2021-09-08 06:10:50|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|2
1631081470000|2021-09-08 06:11:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1631081510000|2021-09-08 06:11:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1631081540000|2021-09-08 06:12:20|1320|1319|1320|1319|1320|1319|1320|1319|4
1631081570000|2021-09-08 06:12:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1631081590000|2021-09-08 06:13:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|6
1631081600000|2021-09-08 06:13:20|1320|1319|1320|1319|1320|1319|1320|1319|1
1631081610000|2021-09-08 06:13:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1631081640000|2021-09-08 06:14:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1631081650000|2021-09-08 06:14:10|1320|1319|1320|1319|1320|1319|1320|1319|3
1631081690000|2021-09-08 06:14:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1631081710000|2021-09-08 06:15:10|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|2
1631081750000|2021-09-08 06:15:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1631081770000|2021-09-08 06:16:10|||||||||1
1631081810000|2021-09-08 06:16:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1631081820000|2021-09-08 06:17:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1631081860000|2021-09-08 06:17:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|2
1631081870000|2021-09-08 06:17:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1631081930000|2021-09-08 06:18:50|1320.6|1319.6|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|2
1631081960000|2021-09-08 06:19:20|||||||||1
1631081970000|2021-09-08 06:19:30|||||||||1
1631082020000|2021-09-08 06:20:20|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1631082030000|2021-09-08 06:20:30|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|4
1631082040000|2021-09-08 06:20:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1631082060000|2021-09-08 06:21:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1631082090000|2021-09-08 06:21:30|||||||||1
1631082100000|2021-09-08 06:21:40|1320.4|1319.4|1320.6|1319.6|1320.6|1319.6|1320.4|1319.4|5
1631082160000|2021-09-08 06:22:40|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|2
1631082180000|2021-09-08 06:23:00|1320|1319|1320|1319|1320|1319|1320|1319|3
1631082190000|2021-09-08 06:23:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1631082210000|2021-09-08 06:23:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1631082220000|2021-09-08 06:23:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|3
1631082230000|2021-09-08 06:23:50|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|7
1631082240000|2021-09-08 06:24:00|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.5|1318.5|7
1631082260000|2021-09-08 06:24:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1631082270000|2021-09-08 06:24:30|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|5
1631082280000|2021-09-08 06:24:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|12
1631082320000|2021-09-08 06:25:20|||||||||1
1631082340000|2021-09-08 06:25:40|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|5
1631082350000|2021-09-08 06:25:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1631082380000|2021-09-08 06:26:20|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|2
1631082410000|2021-09-08 06:26:50|1320|1319|1320|1319|1320|1319|1320|1319|1
1631082420000|2021-09-08 06:27:00|||||||||1
1631082470000|2021-09-08 06:27:50|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1631082490000|2021-09-08 06:28:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|3
1631082520000|2021-09-08 06:28:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1631082550000|2021-09-08 06:29:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1631082570000|2021-09-08 06:29:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1631082600000|2021-09-08 06:30:00|||||||||2
1631082620000|2021-09-08 06:30:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|3
1631082640000|2021-09-08 06:30:40|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|7
1631082650000|2021-09-08 06:30:50|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|5
1631082660000|2021-09-08 06:31:00|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|2
1631082670000|2021-09-08 06:31:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1631082680000|2021-09-08 06:31:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1631082690000|2021-09-08 06:31:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1631082740000|2021-09-08 06:32:20|1319|1318|1319|1318|1319|1318|1319|1318|1
1631082760000|2021-09-08 06:32:40|||||||||1
1631082780000|2021-09-08 06:33:00|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|5
1631082810000|2021-09-08 06:33:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1631082830000|2021-09-08 06:33:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1631082840000|2021-09-08 06:34:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|4
1631082850000|2021-09-08 06:34:10|||||||||7
1631082870000|2021-09-08 06:34:30|||||||||1
1631082880000|2021-09-08 06:34:40|||||||||2
1631082890000|2021-09-08 06:34:50|||||||||2
1631082910000|2021-09-08 06:35:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1631082950000|2021-09-08 06:35:50|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|2
1631082960000|2021-09-08 06:36:00|1320|1319|1320|1319|1320|1319|1320|1319|1
1631082990000|2021-09-08 06:36:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1631083020000|2021-09-08 06:37:00|1320|1319|1320|1319|1320|1319|1320|1319|2
1631083030000|2021-09-08 06:37:10|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|6
1631083040000|2021-09-08 06:37:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1631083050000|2021-09-08 06:37:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1631083060000|2021-09-08 06:37:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1631083070000|2021-09-08 06:37:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1631083080000|2021-09-08 06:38:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1631083090000|2021-09-08 06:38:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1631083100000|2021-09-08 06:38:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1631083110000|2021-09-08 06:38:30|||||||||1
1631083120000|2021-09-08 06:38:40|||||||||1
1631083130000|2021-09-08 06:38:50|||||||||1
1631083140000|2021-09-08 06:39:00|1319|1318|1319.4|1318.4|1319.4|1318.4|1319|1318|6
1631083170000|2021-09-08 06:39:30|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|1369
1631083200000|2021-09-08 06:40:00|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|2
1631083210000|2021-09-08 06:40:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1631083220000|2021-09-08 06:40:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1631083230000|2021-09-08 06:40:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1631083240000|2021-09-08 06:40:40|1319.5|1318.5|1319.7|1318.7|1319.7|1318.7|1319.5|1318.5|8
1631083250000|2021-09-08 06:40:50|||||||||2
1631083270000|2021-09-08 06:41:10|||||||||2
1631083310000|2021-09-08 06:41:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1631083320000|2021-09-08 06:42:00|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|2
1631083350000|2021-09-08 06:42:30|1319.7|1318.7|1319.4|1318.4|1319.7|1318.7|1319.4|1318.4|9
1631083360000|2021-09-08 06:42:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|5
1631083370000|2021-09-08 06:42:50|||||||||9
1631083380000|2021-09-08 06:43:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|3
1631083400000|2021-09-08 06:43:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|252
1631083420000|2021-09-08 06:43:40|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|3
1631083440000|2021-09-08 06:44:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|4
1631083480000|2021-09-08 06:44:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|12
1631083490000|2021-09-08 06:44:50|||||||||10
1631083500000|2021-09-08 06:45:00|||||||||11
1631083510000|2021-09-08 06:45:10|||||||||5
1631083520000|2021-09-08 06:45:20|||||||||4
1631083540000|2021-09-08 06:45:40|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.2|1318.2|27
1631083560000|2021-09-08 06:46:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1631083580000|2021-09-08 06:46:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1631083590000|2021-09-08 06:46:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1631083600000|2021-09-08 06:46:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1631083610000|2021-09-08 06:46:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1631083620000|2021-09-08 06:47:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|23
1631083650000|2021-09-08 06:47:30|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|3
1631083660000|2021-09-08 06:47:40|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|40
1631083670000|2021-09-08 06:47:50|1319.1|1318.1|1318.9|1317.9|1319.1|1318.1|1318.9|1317.9|9
1631083680000|2021-09-08 06:48:00|||||||||1
1631083690000|2021-09-08 06:48:10|||||||||2
1631083700000|2021-09-08 06:48:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1631083710000|2021-09-08 06:48:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|14
1631083730000|2021-09-08 06:48:50|||||||||3
1631083760000|2021-09-08 06:49:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|8
1631083770000|2021-09-08 06:49:30|||||||||27
1631083790000|2021-09-08 06:49:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1631083800000|2021-09-08 06:50:00|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|12
1631083830000|2021-09-08 06:50:30|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1631083850000|2021-09-08 06:50:50|||||||||1
1631083860000|2021-09-08 06:51:00|||||||||1
1631083870000|2021-09-08 06:51:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|53
1631083880000|2021-09-08 06:51:20|1318.4|1317.4|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|39
1631083890000|2021-09-08 06:51:30|||||||||7
1631083900000|2021-09-08 06:51:40|||||||||1
1631083920000|2021-09-08 06:52:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|39
1631083930000|2021-09-08 06:52:10|||||||||31
1631083940000|2021-09-08 06:52:20|||||||||1
1631083950000|2021-09-08 06:52:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|47
1631083970000|2021-09-08 06:52:50|||||||||1
1631083980000|2021-09-08 06:53:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|7
1631084010000|2021-09-08 06:53:30|||||||||1
1631084020000|2021-09-08 06:53:40|||||||||1
1631084040000|2021-09-08 06:54:00|||||||||3
1631084050000|2021-09-08 06:54:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|22
1631084070000|2021-09-08 06:54:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1631084080000|2021-09-08 06:54:40|||||||||1
1631084100000|2021-09-08 06:55:00|||||||||31
1631084110000|2021-09-08 06:55:10|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|33
1631084120000|2021-09-08 06:55:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|63
1631084130000|2021-09-08 06:55:30|||||||||7
1631084140000|2021-09-08 06:55:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|12
1631084150000|2021-09-08 06:55:50|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|20
1631084160000|2021-09-08 06:56:00|||||||||3
1631084170000|2021-09-08 06:56:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1631084180000|2021-09-08 06:56:20|||||||||1
1631084190000|2021-09-08 06:56:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1631084200000|2021-09-08 06:56:40|||||||||2
1631084210000|2021-09-08 06:56:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|6
1631084220000|2021-09-08 06:57:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|3
1631084230000|2021-09-08 06:57:10|||||||||2
1631084250000|2021-09-08 06:57:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|12
1631084260000|2021-09-08 06:57:40|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|4
1631084270000|2021-09-08 06:57:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1631084290000|2021-09-08 06:58:10|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1631084310000|2021-09-08 06:58:30|||||||||4
1631084320000|2021-09-08 06:58:40|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|22
1631084330000|2021-09-08 06:58:50|||||||||1
1631084340000|2021-09-08 06:59:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|28
1631084350000|2021-09-08 06:59:10|||||||||37
1631084360000|2021-09-08 06:59:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|7
1631084370000|2021-09-08 06:59:30|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|6
1631084390000|2021-09-08 06:59:50|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.4|1317.4|11
1631084400000|2021-09-08 07:00:00|1318.3|1317.3|1317.9|1316.9|1318.3|1317.3|1317.9|1316.9|117
1631084410000|2021-09-08 07:00:10|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.5|1316.5|199
1631084420000|2021-09-08 07:00:20|1317.8|1316.8|1317.8|1316.8|1318.1|1317.1|1317.7|1316.7|72
1631084430000|2021-09-08 07:00:30|1317.7|1316.7|1317.7|1316.7|1317.9|1316.9|1317.7|1316.7|38
1631084440000|2021-09-08 07:00:40|1317.8|1316.8|1318|1317|1318|1317|1317.6|1316.6|46
1631084450000|2021-09-08 07:00:50|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|7
1631084460000|2021-09-08 07:01:00|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|26
1631084470000|2021-09-08 07:01:10|1317.6|1316.6|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|30
1631084480000|2021-09-08 07:01:20|||||||||17
1631084490000|2021-09-08 07:01:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|10
1631084500000|2021-09-08 07:01:40|1317.4|1316.4|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|31
1631084510000|2021-09-08 07:01:50|1317.2|1316.2|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|32
1631084520000|2021-09-08 07:02:00|1317.1|1316.1|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|49
1631084530000|2021-09-08 07:02:10|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|26
1631084540000|2021-09-08 07:02:20|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|11
1631084550000|2021-09-08 07:02:30|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.2|1316.2|33
1631084560000|2021-09-08 07:02:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|21
1631084570000|2021-09-08 07:02:50|1317.3|1316.3|1317|1316|1317.3|1316.3|1317|1316|12
1631084580000|2021-09-08 07:03:00|1316.9|1315.9|1316.7|1315.7|1316.9|1315.9|1316.7|1315.7|22
1631084590000|2021-09-08 07:03:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|41
1631084600000|2021-09-08 07:03:20|1316.7|1315.7|1316.9|1315.9|1316.9|1315.9|1316.7|1315.7|38
1631084610000|2021-09-08 07:03:30|1317.1|1316.1|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|9
1631084620000|2021-09-08 07:03:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1631084630000|2021-09-08 07:03:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|34
1631084640000|2021-09-08 07:04:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|29
1631084650000|2021-09-08 07:04:10|1316.5|1315.5|1317|1316|1317|1316|1316.5|1315.5|164
1631084660000|2021-09-08 07:04:20|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|25
1631084670000|2021-09-08 07:04:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|10
1631084680000|2021-09-08 07:04:40|1317.1|1316.1|1317|1316|1317.2|1316.2|1317|1316|8
1631084690000|2021-09-08 07:04:50|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|9
1631084700000|2021-09-08 07:05:00|1316.9|1315.9|1316.5|1315.5|1317|1316|1316.5|1315.5|60
1631084710000|2021-09-08 07:05:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|30
1631084720000|2021-09-08 07:05:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|10
1631084730000|2021-09-08 07:05:30|1316.6|1315.6|1316.6|1315.6|1316.7|1315.7|1316.5|1315.5|22
1631084740000|2021-09-08 07:05:40|1316.5|1315.5|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|8
1631084750000|2021-09-08 07:05:50|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|3
1631084760000|2021-09-08 07:06:00|1316.1|1315.1|1316|1315|1316.1|1315.1|1315.9|1314.9|9
1631084770000|2021-09-08 07:06:10|1315.9|1314.9|1316.2|1315.2|1316.2|1315.2|1315.9|1314.9|8
1631084780000|2021-09-08 07:06:20|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|7
1631084790000|2021-09-08 07:06:30|1316|1315|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|6
1631084800000|2021-09-08 07:06:40|1316|1315|1316|1315|1316|1315|1316|1315|2
1631084810000|2021-09-08 07:06:50|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|12
1631084820000|2021-09-08 07:07:00|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.5|1314.5|120
1631084830000|2021-09-08 07:07:10|1315.5|1314.5|1315.6|1314.6|1315.7|1314.7|1315.5|1314.5|134
1631084840000|2021-09-08 07:07:20|1315.7|1314.7|1315.9|1314.9|1315.9|1314.9|1315.7|1314.7|5
1631084850000|2021-09-08 07:07:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|10
1631084860000|2021-09-08 07:07:40|1315.9|1314.9|1316.2|1315.2|1316.2|1315.2|1315.9|1314.9|11
1631084870000|2021-09-08 07:07:50|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|10
1631084880000|2021-09-08 07:08:00|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.5|1314.5|16
1631084890000|2021-09-08 07:08:10|||||||||1
1631084900000|2021-09-08 07:08:20|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|8
1631084910000|2021-09-08 07:08:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1631084920000|2021-09-08 07:08:40|1315.6|1314.6|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|7
1631084930000|2021-09-08 07:08:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1631084940000|2021-09-08 07:09:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|8
1631084950000|2021-09-08 07:09:10|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|2
1631084960000|2021-09-08 07:09:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1631084970000|2021-09-08 07:09:30|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|8
1631084980000|2021-09-08 07:09:40|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|10
1631084990000|2021-09-08 07:09:50|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|5
1631085000000|2021-09-08 07:10:00|||||||||6
1631085010000|2021-09-08 07:10:10|1315.2|1314.2|1314.6|1313.6|1315.2|1314.2|1314.6|1313.6|9
1631085020000|2021-09-08 07:10:20|1314.7|1313.7|1315.1|1314.1|1315.1|1314.1|1314.7|1313.7|11
1631085030000|2021-09-08 07:10:30|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|5
1631085040000|2021-09-08 07:10:40|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|2
1631085050000|2021-09-08 07:10:50|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|3
1631085060000|2021-09-08 07:11:00|1314.9|1313.9|1314.7|1313.7|1314.9|1313.9|1314.7|1313.7|9
1631085070000|2021-09-08 07:11:10|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|6
1631085080000|2021-09-08 07:11:20|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|1
1631085090000|2021-09-08 07:11:30|1315|1314|1314.8|1313.8|1315|1314|1314.8|1313.8|6
1631085100000|2021-09-08 07:11:40|1315|1314|1315.2|1314.2|1315.2|1314.2|1315|1314|5
1631085110000|2021-09-08 07:11:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1631085120000|2021-09-08 07:12:00|1315|1314|1314.7|1313.7|1315|1314|1314.7|1313.7|8
1631085130000|2021-09-08 07:12:10|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|9
1631085140000|2021-09-08 07:12:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|7
1631085150000|2021-09-08 07:12:30|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|6
1631085160000|2021-09-08 07:12:40|1314.4|1313.4|1314.6|1313.6|1314.6|1313.6|1314.3|1313.3|15
1631085170000|2021-09-08 07:12:50|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|21
1631085180000|2021-09-08 07:13:00|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|29
1631085190000|2021-09-08 07:13:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|10
1631085200000|2021-09-08 07:13:20|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|47
1631085210000|2021-09-08 07:13:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|12
1631085220000|2021-09-08 07:13:40|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|4
1631085230000|2021-09-08 07:13:50|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|21
1631085240000|2021-09-08 07:14:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|6
1631085250000|2021-09-08 07:14:10|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|9
1631085260000|2021-09-08 07:14:20|1314.5|1313.5|1314.2|1313.2|1314.5|1313.5|1314.2|1313.2|13
1631085270000|2021-09-08 07:14:30|||||||||5
1631085280000|2021-09-08 07:14:40|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314|1313|11
1631085290000|2021-09-08 07:14:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|9
1631085300000|2021-09-08 07:15:00|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.1|1313.1|24
1631085310000|2021-09-08 07:15:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|17
1631085320000|2021-09-08 07:15:20|1314.3|1313.3|1314.5|1313.5|1314.5|1313.5|1314.2|1313.2|11
1631085330000|2021-09-08 07:15:30|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|15
1631085340000|2021-09-08 07:15:40|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|3
1631085350000|2021-09-08 07:15:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|4
1631085360000|2021-09-08 07:16:00|1314.3|1313.3|1314.6|1313.6|1314.6|1313.6|1314.3|1313.3|21
1631085370000|2021-09-08 07:16:10|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|29
1631085380000|2021-09-08 07:16:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|7
1631085390000|2021-09-08 07:16:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|8
1631085400000|2021-09-08 07:16:40|1314.7|1313.7|1314.3|1313.3|1314.7|1313.7|1314.3|1313.3|24
1631085410000|2021-09-08 07:16:50|1314.2|1313.2|1314.5|1313.5|1314.5|1313.5|1314.2|1313.2|5
1631085420000|2021-09-08 07:17:00|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|22
1631085430000|2021-09-08 07:17:10|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|7
1631085440000|2021-09-08 07:17:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1631085450000|2021-09-08 07:17:30|||||||||2
1631085460000|2021-09-08 07:17:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|9
1631085470000|2021-09-08 07:17:50|||||||||7
1631085480000|2021-09-08 07:18:00|||||||||7
1631085490000|2021-09-08 07:18:10|1314.8|1313.8|1315.1|1314.1|1315.1|1314.1|1314.8|1313.8|11
1631085500000|2021-09-08 07:18:20|1315|1314|1315|1314|1315|1314|1315|1314|28
1631085510000|2021-09-08 07:18:30|1315.2|1314.2|1315|1314|1315.2|1314.2|1315|1314|58
1631085520000|2021-09-08 07:18:40|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|11
1631085530000|2021-09-08 07:18:50|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|5
1631085540000|2021-09-08 07:19:00|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|15
1631085550000|2021-09-08 07:19:10|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|17
1631085560000|2021-09-08 07:19:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|11
1631085570000|2021-09-08 07:19:30|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|12
1631085580000|2021-09-08 07:19:40|1315|1314|1315.2|1314.2|1315.2|1314.2|1315|1314|68
1631085590000|2021-09-08 07:19:50|1315.1|1314.1|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|27
1631085600000|2021-09-08 07:20:00|||||||||1
1631085610000|2021-09-08 07:20:10|1315|1314|1315|1314|1315|1314|1315|1314|6
1631085620000|2021-09-08 07:20:20|||||||||2
1631085630000|2021-09-08 07:20:30|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.7|1313.7|16
1631085640000|2021-09-08 07:20:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|19
1631085650000|2021-09-08 07:20:50|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|10
1631085660000|2021-09-08 07:21:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.2|1313.2|19
1631085670000|2021-09-08 07:21:10|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.2|1313.2|14
1631085680000|2021-09-08 07:21:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|10
1631085690000|2021-09-08 07:21:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|13
1631085700000|2021-09-08 07:21:40|1314.4|1313.4|1314.8|1313.8|1314.8|1313.8|1314.4|1313.4|8
1631085710000|2021-09-08 07:21:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1631085720000|2021-09-08 07:22:00|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|41
1631085730000|2021-09-08 07:22:10|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|16
1631085740000|2021-09-08 07:22:20|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|4
1631085750000|2021-09-08 07:22:30|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|7
1631085760000|2021-09-08 07:22:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1631085770000|2021-09-08 07:22:50|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|8
1631085780000|2021-09-08 07:23:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|9
1631085790000|2021-09-08 07:23:10|1314.4|1313.4|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|12
1631085800000|2021-09-08 07:23:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|6
1631085810000|2021-09-08 07:23:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|11
1631085820000|2021-09-08 07:23:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.4|1313.4|12
1631085830000|2021-09-08 07:23:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631085840000|2021-09-08 07:24:00|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.5|1313.5|21
1631085850000|2021-09-08 07:24:10|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|9
1631085860000|2021-09-08 07:24:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1631085870000|2021-09-08 07:24:30|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|69
1631085880000|2021-09-08 07:24:40|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|10
1631085890000|2021-09-08 07:24:50|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|9
1631085900000|2021-09-08 07:25:00|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314|1313|16
1631085910000|2021-09-08 07:25:10|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|6
1631085920000|2021-09-08 07:25:20|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.8|1312.8|24
1631085930000|2021-09-08 07:25:30|1314|1313|1313.8|1312.8|1314|1313|1313.8|1312.8|14
1631085950000|2021-09-08 07:25:50|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|10
1631085960000|2021-09-08 07:26:00|1314|1313|1314.1|1313.1|1314.2|1313.2|1314|1313|10
1631085970000|2021-09-08 07:26:10|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|10
1631085980000|2021-09-08 07:26:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|8
1631085990000|2021-09-08 07:26:30|1314.1|1313.1|1314|1313|1314.1|1313.1|1313.9|1312.9|16
1631086000000|2021-09-08 07:26:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|13
1631086010000|2021-09-08 07:26:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|8
1631086020000|2021-09-08 07:27:00|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|5
1631086030000|2021-09-08 07:27:10|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|12
1631086040000|2021-09-08 07:27:20|||||||||4
1631086050000|2021-09-08 07:27:30|||||||||5
1631086060000|2021-09-08 07:27:40|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|6
1631086070000|2021-09-08 07:27:50|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314|1313|8
1631086080000|2021-09-08 07:28:00|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|8
1631086090000|2021-09-08 07:28:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1631086100000|2021-09-08 07:28:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631086110000|2021-09-08 07:28:30|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|24
1631086120000|2021-09-08 07:28:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|4
1631086130000|2021-09-08 07:28:50|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|4
1631086140000|2021-09-08 07:29:00|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|2
1631086150000|2021-09-08 07:29:10|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|7
1631086170000|2021-09-08 07:29:30|1314.3|1313.3|1314|1313|1314.3|1313.3|1314|1313|8
1631086180000|2021-09-08 07:29:40|1314.2|1313.2|1313.9|1312.9|1314.2|1313.2|1313.9|1312.9|40
1631086190000|2021-09-08 07:29:50|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|6
1631086200000|2021-09-08 07:30:00|1314|1313|1314|1313|1314|1313|1314|1313|3
1631086210000|2021-09-08 07:30:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1313.8|1312.8|22
1631086220000|2021-09-08 07:30:20|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|45
1631086230000|2021-09-08 07:30:30|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|3
1631086240000|2021-09-08 07:30:40|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|8
1631086250000|2021-09-08 07:30:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|5
1631086260000|2021-09-08 07:31:00|1314.3|1313.3|1314.1|1313.1|1314.3|1313.3|1314.1|1313.1|4
1631086280000|2021-09-08 07:31:20|1314|1313|1313.8|1312.8|1314|1313|1313.8|1312.8|9
1631086290000|2021-09-08 07:31:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1631086300000|2021-09-08 07:31:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|4
1631086310000|2021-09-08 07:31:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|9
1631086320000|2021-09-08 07:32:00|1313.5|1312.5|1313.5|1312.5|1313.6|1312.6|1313.4|1312.4|8
1631086340000|2021-09-08 07:32:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1631086350000|2021-09-08 07:32:30|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|5
1631086360000|2021-09-08 07:32:40|1313|1312|1313|1312|1313|1312|1313|1312|1
1631086370000|2021-09-08 07:32:50|1313.1|1312.1|1313.2|1312.2|1313.4|1312.4|1313.1|1312.1|38
1631086380000|2021-09-08 07:33:00|1313.1|1312.1|1313.2|1312.2|1313.3|1312.3|1313.1|1312.1|91
1631086390000|2021-09-08 07:33:10|1313.1|1312.1|1313.3|1312.3|1313.4|1312.4|1313.1|1312.1|86
1631086420000|2021-09-08 07:33:40|1313.5|1312.5|1313.5|1312.5|1313.6|1312.6|1313.4|1312.4|7
1631086430000|2021-09-08 07:33:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|10
1631086440000|2021-09-08 07:34:00|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|9
1631086450000|2021-09-08 07:34:10|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|2
1631086460000|2021-09-08 07:34:20|||||||||1
1631086470000|2021-09-08 07:34:30|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|4
1631086480000|2021-09-08 07:34:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1631086490000|2021-09-08 07:34:50|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|11
1631086500000|2021-09-08 07:35:00|||||||||5
1631086510000|2021-09-08 07:35:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|6
1631086520000|2021-09-08 07:35:20|1313.3|1312.3|1313.5|1312.5|1313.7|1312.7|1313.3|1312.3|10
1631086530000|2021-09-08 07:35:30|||||||||2
1631086540000|2021-09-08 07:35:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|5
1631086550000|2021-09-08 07:35:50|1313.7|1312.7|1314|1313|1314|1313|1313.7|1312.7|6
1631086560000|2021-09-08 07:36:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|4
1631086570000|2021-09-08 07:36:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1631086580000|2021-09-08 07:36:20|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|5
1631086590000|2021-09-08 07:36:30|1313.9|1312.9|1314|1313|1314|1313|1313.8|1312.8|3
1631086600000|2021-09-08 07:36:40|||||||||3
1631086610000|2021-09-08 07:36:50|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|9
1631086620000|2021-09-08 07:37:00|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|3
1631086630000|2021-09-08 07:37:10|||||||||1
1631086640000|2021-09-08 07:37:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1631086650000|2021-09-08 07:37:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1631086680000|2021-09-08 07:38:00|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|12
1631086690000|2021-09-08 07:38:10|1314|1313|1314|1313|1314|1313|1314|1313|2
1631086730000|2021-09-08 07:38:50|||||||||3
1631086740000|2021-09-08 07:39:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631086750000|2021-09-08 07:39:10|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|13
1631086760000|2021-09-08 07:39:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631086770000|2021-09-08 07:39:30|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.1|1313.1|1355
1631086790000|2021-09-08 07:39:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631086800000|2021-09-08 07:40:00|1314.5|1313.5|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|8
1631086820000|2021-09-08 07:40:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1631086830000|2021-09-08 07:40:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631086840000|2021-09-08 07:40:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1631086850000|2021-09-08 07:40:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631086860000|2021-09-08 07:41:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631086870000|2021-09-08 07:41:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1631086880000|2021-09-08 07:41:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|11
1631086890000|2021-09-08 07:41:30|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|45
1631086910000|2021-09-08 07:41:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|5
1631086920000|2021-09-08 07:42:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1631086930000|2021-09-08 07:42:10|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|2
1631086950000|2021-09-08 07:42:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631086970000|2021-09-08 07:42:50|||||||||3
1631086990000|2021-09-08 07:43:10|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|5
1631087000000|2021-09-08 07:43:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631087030000|2021-09-08 07:43:50|||||||||2
1631087040000|2021-09-08 07:44:00|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|2
1631087050000|2021-09-08 07:44:10|||||||||4
1631087070000|2021-09-08 07:44:30|||||||||1
1631087090000|2021-09-08 07:44:50|||||||||2
1631087100000|2021-09-08 07:45:00|1314.3|1313.3|1314.1|1313.1|1314.3|1313.3|1314.1|1313.1|2
1631087110000|2021-09-08 07:45:10|||||||||2
1631087130000|2021-09-08 07:45:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1631087150000|2021-09-08 07:45:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1631087190000|2021-09-08 07:46:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1631087200000|2021-09-08 07:46:40|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|8
1631087220000|2021-09-08 07:47:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1631087230000|2021-09-08 07:47:10|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|2
1631087240000|2021-09-08 07:47:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1631087250000|2021-09-08 07:47:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1631087260000|2021-09-08 07:47:40|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|2
1631087280000|2021-09-08 07:48:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1631087290000|2021-09-08 07:48:10|||||||||1
1631087300000|2021-09-08 07:48:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1631087310000|2021-09-08 07:48:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1631087330000|2021-09-08 07:48:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1631087340000|2021-09-08 07:49:00|1313.2|1312.2|1313|1312|1313.4|1312.4|1313|1312|51
1631087350000|2021-09-08 07:49:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|41
1631087360000|2021-09-08 07:49:20|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|19
1631087370000|2021-09-08 07:49:30|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|7
1631087380000|2021-09-08 07:49:40|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|4
1631087400000|2021-09-08 07:50:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|4
1631087410000|2021-09-08 07:50:10|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|9
1631087450000|2021-09-08 07:50:50|||||||||2
1631087460000|2021-09-08 07:51:00|||||||||2
1631087470000|2021-09-08 07:51:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1631087480000|2021-09-08 07:51:20|1313.1|1312.1|1313.3|1312.3|1313.3|1312.3|1313.1|1312.1|71
1631087490000|2021-09-08 07:51:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|4
1631087510000|2021-09-08 07:51:50|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|6
1631087520000|2021-09-08 07:52:00|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|2
1631087530000|2021-09-08 07:52:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|4
1631087540000|2021-09-08 07:52:20|||||||||4
1631087550000|2021-09-08 07:52:30|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|9
1631087570000|2021-09-08 07:52:50|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|8
1631087580000|2021-09-08 07:53:00|1313.4|1312.4|1313.7|1312.7|1313.8|1312.8|1313.4|1312.4|7
1631087590000|2021-09-08 07:53:10|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|2
1631087600000|2021-09-08 07:53:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|8
1631087610000|2021-09-08 07:53:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|8
1631087620000|2021-09-08 07:53:40|||||||||6
1631087630000|2021-09-08 07:53:50|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|6
1631087640000|2021-09-08 07:54:00|1314.2|1313.2|1314.6|1313.6|1314.6|1313.6|1314.2|1313.2|16
1631087650000|2021-09-08 07:54:10|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|10
1631087660000|2021-09-08 07:54:20|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|10
1631087670000|2021-09-08 07:54:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631087680000|2021-09-08 07:54:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1631087690000|2021-09-08 07:54:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|5
1631087700000|2021-09-08 07:55:00|||||||||1
1631087710000|2021-09-08 07:55:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631087720000|2021-09-08 07:55:20|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.8|1312.8|22
1631087730000|2021-09-08 07:55:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|10
1631087750000|2021-09-08 07:55:50|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|18
1631087760000|2021-09-08 07:56:00|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.5|1312.5|88
1631087780000|2021-09-08 07:56:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|4
1631087790000|2021-09-08 07:56:30|||||||||1
1631087800000|2021-09-08 07:56:40|||||||||2
1631087810000|2021-09-08 07:56:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|14
1631087820000|2021-09-08 07:57:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1631087830000|2021-09-08 07:57:10|1313.5|1312.5|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|36
1631087840000|2021-09-08 07:57:20|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|3
1631087850000|2021-09-08 07:57:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|14
1631087860000|2021-09-08 07:57:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|3
1631087870000|2021-09-08 07:57:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|3
1631087880000|2021-09-08 07:58:00|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.4|1312.4|21
1631087890000|2021-09-08 07:58:10|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|21
1631087910000|2021-09-08 07:58:30|||||||||3
1631087920000|2021-09-08 07:58:40|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|6
1631087930000|2021-09-08 07:58:50|1314|1313|1314.2|1313.2|1314.2|1313.2|1314|1313|6
1631087940000|2021-09-08 07:59:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1631087950000|2021-09-08 07:59:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|6
1631087960000|2021-09-08 07:59:20|1313.7|1312.7|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|5
1631087970000|2021-09-08 07:59:30|1313.8|1312.8|1313.9|1312.9|1314|1313|1313.8|1312.8|13
1631087980000|2021-09-08 07:59:40|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|6
1631087990000|2021-09-08 07:59:50|||||||||2
1631088000000|2021-09-08 08:00:00|1314|1313|1313.5|1312.5|1314|1313|1313.5|1312.5|11
1631088010000|2021-09-08 08:00:10|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.2|1312.2|44
1631088020000|2021-09-08 08:00:20|||||||||2
1631088030000|2021-09-08 08:00:30|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|16
1631088040000|2021-09-08 08:00:40|1313.6|1312.6|1313.4|1312.4|1313.6|1312.6|1313.4|1312.4|16
1631088050000|2021-09-08 08:00:50|1313.3|1312.3|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|17
1631088060000|2021-09-08 08:01:00|1313.4|1312.4|1313.6|1312.6|1313.6|1312.6|1313.4|1312.4|15
1631088070000|2021-09-08 08:01:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|5
1631088080000|2021-09-08 08:01:20|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|7
1631088090000|2021-09-08 08:01:30|1313.6|1312.6|1313.6|1312.6|1313.8|1312.8|1313.6|1312.6|8
1631088100000|2021-09-08 08:01:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1631088110000|2021-09-08 08:01:50|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|4
1631088120000|2021-09-08 08:02:00|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|6
1631088130000|2021-09-08 08:02:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|4
1631088140000|2021-09-08 08:02:20|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|12
1631088150000|2021-09-08 08:02:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1631088160000|2021-09-08 08:02:40|||||||||2
1631088170000|2021-09-08 08:02:50|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|13
1631088180000|2021-09-08 08:03:00|1313.7|1312.7|1313.7|1312.7|1313.8|1312.8|1313.6|1312.6|15
1631088190000|2021-09-08 08:03:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|11
1631088200000|2021-09-08 08:03:20|1313.5|1312.5|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|9
1631088210000|2021-09-08 08:03:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|6
1631088220000|2021-09-08 08:03:40|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|7
1631088230000|2021-09-08 08:03:50|||||||||1
1631088240000|2021-09-08 08:04:00|1313.9|1312.9|1314.3|1313.3|1314.4|1313.4|1313.8|1312.8|122
1631088250000|2021-09-08 08:04:10|1314.4|1313.4|1314.5|1313.5|1314.7|1313.7|1314.4|1313.4|12
1631088260000|2021-09-08 08:04:20|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|8
1631088270000|2021-09-08 08:04:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|6
1631088280000|2021-09-08 08:04:40|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|4
1631088290000|2021-09-08 08:04:50|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.5|1313.5|3
1631088300000|2021-09-08 08:05:00|1314.5|1313.5|1314.6|1313.6|1314.7|1313.7|1314.5|1313.5|10
1631088310000|2021-09-08 08:05:10|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|8
1631088320000|2021-09-08 08:05:20|1314.6|1313.6|1314.9|1313.9|1314.9|1313.9|1314.6|1313.6|8
1631088330000|2021-09-08 08:05:30|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|12
1631088340000|2021-09-08 08:05:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1631088350000|2021-09-08 08:05:50|1314.6|1313.6|1314.1|1313.1|1314.6|1313.6|1314.1|1313.1|9
1631088360000|2021-09-08 08:06:00|1314.2|1313.2|1314.4|1313.4|1314.4|1313.4|1314.2|1313.2|15
1631088370000|2021-09-08 08:06:10|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314|1313|14
1631088380000|2021-09-08 08:06:20|1314.4|1313.4|1314.2|1313.2|1314.4|1313.4|1314.1|1313.1|16
1631088390000|2021-09-08 08:06:30|1314.3|1313.3|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|4
1631088400000|2021-09-08 08:06:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|13
1631088410000|2021-09-08 08:06:50|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.1|1313.1|33
1631088420000|2021-09-08 08:07:00|1314.2|1313.2|1314.4|1313.4|1314.4|1313.4|1314.2|1313.2|11
1631088430000|2021-09-08 08:07:10|1314.3|1313.3|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|10
1631088440000|2021-09-08 08:07:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|7
1631088450000|2021-09-08 08:07:30|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|18
1631088460000|2021-09-08 08:07:40|1314.8|1313.8|1314.9|1313.9|1315|1314|1314.8|1313.8|13
1631088470000|2021-09-08 08:07:50|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|21
1631088480000|2021-09-08 08:08:00|1314.5|1313.5|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|9
1631088490000|2021-09-08 08:08:10|1314.4|1313.4|1314.5|1313.5|1314.6|1313.6|1314.4|1313.4|18
1631088500000|2021-09-08 08:08:20|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|2
1631088510000|2021-09-08 08:08:30|1314.3|1313.3|1314|1313|1314.3|1313.3|1314|1313|16
1631088520000|2021-09-08 08:08:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|54
1631088530000|2021-09-08 08:08:50|1314|1313|1314|1313|1314|1313|1313.9|1312.9|8
1631088540000|2021-09-08 08:09:00|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|8
1631088550000|2021-09-08 08:09:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|17
1631088560000|2021-09-08 08:09:20|1313.9|1312.9|1314.4|1313.4|1314.4|1313.4|1313.9|1312.9|7
1631088570000|2021-09-08 08:09:30|1314.3|1313.3|1314|1313|1314.3|1313.3|1314|1313|13
1631088580000|2021-09-08 08:09:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|6
1631088590000|2021-09-08 08:09:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|11
1631088600000|2021-09-08 08:10:00|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|6
1631088610000|2021-09-08 08:10:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|8
1631088620000|2021-09-08 08:10:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|8
1631088630000|2021-09-08 08:10:30|1314|1313|1314|1313|1314|1313|1314|1313|4
1631088640000|2021-09-08 08:10:40|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|2
1631088650000|2021-09-08 08:10:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|7
1631088660000|2021-09-08 08:11:00|1314|1313|1314.3|1313.3|1314.3|1313.3|1314|1313|9
1631088670000|2021-09-08 08:11:10|1314.4|1313.4|1314.1|1313.1|1314.4|1313.4|1314.1|1313.1|9
1631088680000|2021-09-08 08:11:20|||||||||3
1631088690000|2021-09-08 08:11:30|1313.9|1312.9|1314.2|1313.2|1314.2|1313.2|1313.9|1312.9|5
1631088710000|2021-09-08 08:11:50|1314.3|1313.3|1314.4|1313.4|1314.5|1313.5|1314.3|1313.3|16
1631088720000|2021-09-08 08:12:00|1314.5|1313.5|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|21
1631088730000|2021-09-08 08:12:10|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|7
1631088740000|2021-09-08 08:12:20|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|23
1631088750000|2021-09-08 08:12:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|11
1631088760000|2021-09-08 08:12:40|||||||||21
1631088770000|2021-09-08 08:12:50|1314|1313|1314|1313|1314|1313|1314|1313|11
1631088780000|2021-09-08 08:13:00|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|7
1631088790000|2021-09-08 08:13:10|1314.3|1313.3|1314.6|1313.6|1314.6|1313.6|1314.3|1313.3|27
1631088800000|2021-09-08 08:13:20|||||||||1
1631088810000|2021-09-08 08:13:30|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|2
1631088820000|2021-09-08 08:13:40|1314.2|1313.2|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|26
1631088830000|2021-09-08 08:13:50|||||||||1
1631088840000|2021-09-08 08:14:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|3
1631088850000|2021-09-08 08:14:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1631088860000|2021-09-08 08:14:20|1313.9|1312.9|1314|1313|1314|1313|1313.8|1312.8|7
1631088870000|2021-09-08 08:14:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|5
1631088880000|2021-09-08 08:14:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|22
1631088890000|2021-09-08 08:14:50|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|11
1631088900000|2021-09-08 08:15:00|1313.7|1312.7|1314|1313|1314|1313|1313.7|1312.7|24
1631088910000|2021-09-08 08:15:10|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|9
1631088920000|2021-09-08 08:15:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|11
1631088930000|2021-09-08 08:15:30|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|6
1631088940000|2021-09-08 08:15:40|1314|1313|1314|1313|1314|1313|1314|1313|4
1631088950000|2021-09-08 08:15:50|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|15
1631088960000|2021-09-08 08:16:00|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|36
1631088970000|2021-09-08 08:16:10|1313.9|1312.9|1313.7|1312.7|1313.9|1312.9|1313.7|1312.7|9
1631088980000|2021-09-08 08:16:20|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|33
1631088990000|2021-09-08 08:16:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|4
1631089000000|2021-09-08 08:16:40|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|33
1631089010000|2021-09-08 08:16:50|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|11
1631089020000|2021-09-08 08:17:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|18
1631089030000|2021-09-08 08:17:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|11
1631089040000|2021-09-08 08:17:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|16
1631089050000|2021-09-08 08:17:30|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|71
1631089060000|2021-09-08 08:17:40|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|8
1631089070000|2021-09-08 08:17:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1631089080000|2021-09-08 08:18:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|22
1631089090000|2021-09-08 08:18:10|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|12
1631089100000|2021-09-08 08:18:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|12
1631089110000|2021-09-08 08:18:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|20
1631089120000|2021-09-08 08:18:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|4
1631089130000|2021-09-08 08:18:50|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|12
1631089140000|2021-09-08 08:19:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|3
1631089150000|2021-09-08 08:19:10|||||||||5
1631089160000|2021-09-08 08:19:20|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|26
1631089170000|2021-09-08 08:19:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|7
1631089180000|2021-09-08 08:19:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|7
1631089190000|2021-09-08 08:19:50|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|9
1631089200000|2021-09-08 08:20:00|1313.5|1312.5|1313.6|1312.6|1313.7|1312.7|1313.5|1312.5|8
1631089210000|2021-09-08 08:20:10|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.4|1312.4|24
1631089220000|2021-09-08 08:20:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|6
1631089230000|2021-09-08 08:20:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|10
1631089240000|2021-09-08 08:20:40|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|59
1631089250000|2021-09-08 08:20:50|1313.3|1312.3|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|13
1631089260000|2021-09-08 08:21:00|||||||||5
1631089270000|2021-09-08 08:21:10|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|2
1631089280000|2021-09-08 08:21:20|1313.4|1312.4|1313.1|1312.1|1313.4|1312.4|1313.1|1312.1|3
1631089290000|2021-09-08 08:21:30|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|18
1631089300000|2021-09-08 08:21:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|11
1631089310000|2021-09-08 08:21:50|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|14
1631089320000|2021-09-08 08:22:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|9
1631089330000|2021-09-08 08:22:10|||||||||1
1631089340000|2021-09-08 08:22:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1631089350000|2021-09-08 08:22:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|11
1631089360000|2021-09-08 08:22:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.1|1312.1|14
1631089370000|2021-09-08 08:22:50|1313.4|1312.4|1313.6|1312.6|1313.6|1312.6|1313.4|1312.4|12
1631089380000|2021-09-08 08:23:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1631089390000|2021-09-08 08:23:10|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|4
1631089400000|2021-09-08 08:23:20|1313.4|1312.4|1313.5|1312.5|1313.6|1312.6|1313.4|1312.4|14
1631089410000|2021-09-08 08:23:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1631089420000|2021-09-08 08:23:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|5
1631089430000|2021-09-08 08:23:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|12
1631089440000|2021-09-08 08:24:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1631089450000|2021-09-08 08:24:10|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|21
1631089460000|2021-09-08 08:24:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|8
1631089470000|2021-09-08 08:24:30|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|5
1631089480000|2021-09-08 08:24:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|0
1631089490000|2021-09-08 08:24:50|||||||||2
1631089500000|2021-09-08 08:25:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1631089510000|2021-09-08 08:25:10|1313.4|1312.4|1313.1|1312.1|1313.4|1312.4|1313|1312|29
1631089520000|2021-09-08 08:25:20|1313|1312|1313|1312|1313|1312|1312.9|1311.9|19
1631089530000|2021-09-08 08:25:30|1312.9|1311.9|1312.9|1311.9|1313|1312|1312.9|1311.9|9
1631089540000|2021-09-08 08:25:40|1313|1312|1313|1312|1313.1|1312.1|1313|1312|12
1631089550000|2021-09-08 08:25:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|19
1631089560000|2021-09-08 08:26:00|||||||||3
1631089570000|2021-09-08 08:26:10|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|16
1631089580000|2021-09-08 08:26:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|4
1631089590000|2021-09-08 08:26:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1631089600000|2021-09-08 08:26:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|8
1631089610000|2021-09-08 08:26:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|8
1631089620000|2021-09-08 08:27:00|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|12
1631089630000|2021-09-08 08:27:10|1314|1313|1314|1313|1314.1|1313.1|1314|1313|9
1631089640000|2021-09-08 08:27:20|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|3
1631089650000|2021-09-08 08:27:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1631089660000|2021-09-08 08:27:40|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|15
1631089670000|2021-09-08 08:27:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1631089680000|2021-09-08 08:28:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1631089690000|2021-09-08 08:28:10|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|5
1631089700000|2021-09-08 08:28:20|1313.5|1312.5|1313.8|1312.8|1313.8|1312.8|1313.5|1312.5|16
1631089710000|2021-09-08 08:28:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|14
1631089720000|2021-09-08 08:28:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1631089730000|2021-09-08 08:28:50|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|2
1631089740000|2021-09-08 08:29:00|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|4
1631089750000|2021-09-08 08:29:10|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.6|1312.6|31
1631089770000|2021-09-08 08:29:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|5
1631089780000|2021-09-08 08:29:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|11
1631089790000|2021-09-08 08:29:50|1313.8|1312.8|1314|1313|1314|1313|1313.8|1312.8|20
1631089800000|2021-09-08 08:30:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|9
1631089810000|2021-09-08 08:30:10|1314|1313|1314|1313|1314|1313|1314|1313|9
1631089820000|2021-09-08 08:30:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1631089830000|2021-09-08 08:30:30|||||||||1
1631089840000|2021-09-08 08:30:40|1313.8|1312.8|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|4
1631089850000|2021-09-08 08:30:50|1313.9|1312.9|1313.7|1312.7|1313.9|1312.9|1313.7|1312.7|16
1631089860000|2021-09-08 08:31:00|1313.8|1312.8|1313.6|1312.6|1313.8|1312.8|1313.6|1312.6|6
1631089870000|2021-09-08 08:31:10|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.3|1312.3|17
1631089880000|2021-09-08 08:31:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1631089890000|2021-09-08 08:31:30|1313.4|1312.4|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|2
1631089900000|2021-09-08 08:31:40|1313.5|1312.5|1313.3|1312.3|1313.5|1312.5|1313.3|1312.3|16
1631089910000|2021-09-08 08:31:50|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|6
1631089920000|2021-09-08 08:32:00|1313.5|1312.5|1313.9|1312.9|1313.9|1312.9|1313.5|1312.5|9
1631089930000|2021-09-08 08:32:10|||||||||3
1631089940000|2021-09-08 08:32:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1631089950000|2021-09-08 08:32:30|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|13
1631089960000|2021-09-08 08:32:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|22
1631089970000|2021-09-08 08:32:50|1313.8|1312.8|1313.6|1312.6|1313.8|1312.8|1313.6|1312.6|12
1631089980000|2021-09-08 08:33:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1631089990000|2021-09-08 08:33:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|4
1631090000000|2021-09-08 08:33:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1631090010000|2021-09-08 08:33:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|3
1631090020000|2021-09-08 08:33:40|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.4|1312.4|5
1631090030000|2021-09-08 08:33:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1631090040000|2021-09-08 08:34:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1631090050000|2021-09-08 08:34:10|1313.3|1312.3|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|5
1631090060000|2021-09-08 08:34:20|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|23
1631090070000|2021-09-08 08:34:30|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|3
1631090080000|2021-09-08 08:34:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|5
1631090090000|2021-09-08 08:34:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1631090100000|2021-09-08 08:35:00|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|5
1631090110000|2021-09-08 08:35:10|||||||||1
1631090120000|2021-09-08 08:35:20|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|4
1631090130000|2021-09-08 08:35:30|||||||||1
1631090140000|2021-09-08 08:35:40|||||||||1
1631090150000|2021-09-08 08:35:50|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|3
1631090160000|2021-09-08 08:36:00|1314|1313|1314|1313|1314|1313|1314|1313|5
1631090170000|2021-09-08 08:36:10|1314.1|1313.1|1314.3|1313.3|1314.3|1313.3|1314.1|1313.1|5
1631090180000|2021-09-08 08:36:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1631090190000|2021-09-08 08:36:30|||||||||1
1631090200000|2021-09-08 08:36:40|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|2
1631090210000|2021-09-08 08:36:50|1314.5|1313.5|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|11
1631090220000|2021-09-08 08:37:00|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|5
1631090230000|2021-09-08 08:37:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1631090240000|2021-09-08 08:37:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631090250000|2021-09-08 08:37:30|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|4
1631090260000|2021-09-08 08:37:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1631090270000|2021-09-08 08:37:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1631090280000|2021-09-08 08:38:00|1314.8|1313.8|1315|1314|1315|1314|1314.7|1313.7|8
1631090290000|2021-09-08 08:38:10|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|2
1631090300000|2021-09-08 08:38:20|1315|1314|1315.2|1314.2|1315.3|1314.3|1315|1314|6
1631090310000|2021-09-08 08:38:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315|1314|3
1631090320000|2021-09-08 08:38:40|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|3
1631090340000|2021-09-08 08:39:00|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|3
1631090350000|2021-09-08 08:39:10|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|7
1631090360000|2021-09-08 08:39:20|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|12
1631090370000|2021-09-08 08:39:30|1315.3|1314.3|1315.4|1314.4|1315.5|1314.5|1315.3|1314.3|9
1631090380000|2021-09-08 08:39:40|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|4
1631090390000|2021-09-08 08:39:50|||||||||2
1631090400000|2021-09-08 08:40:00|1315.6|1314.6|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|13
1631090410000|2021-09-08 08:40:10|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|2
1631090420000|2021-09-08 08:40:20|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|2
1631090430000|2021-09-08 08:40:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631090440000|2021-09-08 08:40:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1631090450000|2021-09-08 08:40:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631090460000|2021-09-08 08:41:00|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|2
1631090470000|2021-09-08 08:41:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1631090480000|2021-09-08 08:41:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1631090490000|2021-09-08 08:41:30|||||||||1
1631090500000|2021-09-08 08:41:40|||||||||2
1631090510000|2021-09-08 08:41:50|1315.1|1314.1|1315|1314|1315.1|1314.1|1314.9|1313.9|16
1631090520000|2021-09-08 08:42:00|||||||||9
1631090530000|2021-09-08 08:42:10|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|2
1631090540000|2021-09-08 08:42:20|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|2
1631090550000|2021-09-08 08:42:30|||||||||1
1631090560000|2021-09-08 08:42:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631090570000|2021-09-08 08:42:50|1315|1314|1315|1314|1315|1314|1315|1314|6
1631090580000|2021-09-08 08:43:00|||||||||1
1631090590000|2021-09-08 08:43:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631090600000|2021-09-08 08:43:20|1314.8|1313.8|1315.1|1314.1|1315.1|1314.1|1314.8|1313.8|5
1631090610000|2021-09-08 08:43:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631090620000|2021-09-08 08:43:40|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|24
1631090630000|2021-09-08 08:43:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|4
1631090640000|2021-09-08 08:44:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631090650000|2021-09-08 08:44:10|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|3
1631090660000|2021-09-08 08:44:20|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|1
1631090670000|2021-09-08 08:44:30|||||||||2
1631090680000|2021-09-08 08:44:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1631090690000|2021-09-08 08:44:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631090700000|2021-09-08 08:45:00|1315.7|1314.7|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|11
1631090710000|2021-09-08 08:45:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1631090720000|2021-09-08 08:45:20|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|2
1631090730000|2021-09-08 08:45:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1631090740000|2021-09-08 08:45:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1631090750000|2021-09-08 08:45:50|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|2
1631090770000|2021-09-08 08:46:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|4
1631090780000|2021-09-08 08:46:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1631090790000|2021-09-08 08:46:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|4
1631090800000|2021-09-08 08:46:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631090810000|2021-09-08 08:46:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1631090820000|2021-09-08 08:47:00|1315.7|1314.7|1315.8|1314.8|1315.9|1314.9|1315.7|1314.7|10
1631090830000|2021-09-08 08:47:10|1315.7|1314.7|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|3
1631090840000|2021-09-08 08:47:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1631090850000|2021-09-08 08:47:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1631090860000|2021-09-08 08:47:40|||||||||1
1631090870000|2021-09-08 08:47:50|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|3
1631090880000|2021-09-08 08:48:00|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|3
1631090890000|2021-09-08 08:48:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|5
1631090900000|2021-09-08 08:48:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631090910000|2021-09-08 08:48:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1631090920000|2021-09-08 08:48:40|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|8
1631090930000|2021-09-08 08:48:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1631090940000|2021-09-08 08:49:00|1315.7|1314.7|1315.9|1314.9|1315.9|1314.9|1315.7|1314.7|4
1631090950000|2021-09-08 08:49:10|1316|1315|1316.1|1315.1|1316.2|1315.2|1316|1315|6
1631090960000|2021-09-08 08:49:20|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|3
1631090970000|2021-09-08 08:49:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1631090980000|2021-09-08 08:49:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1631090990000|2021-09-08 08:49:50|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|4
1631091000000|2021-09-08 08:50:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1631091010000|2021-09-08 08:50:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|6
1631091020000|2021-09-08 08:50:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1631091030000|2021-09-08 08:50:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631091040000|2021-09-08 08:50:40|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|8
1631091050000|2021-09-08 08:50:50|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|5
1631091070000|2021-09-08 08:51:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1631091080000|2021-09-08 08:51:20|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|6
1631091090000|2021-09-08 08:51:30|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|2
1631091100000|2021-09-08 08:51:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631091110000|2021-09-08 08:51:50|||||||||1
1631091120000|2021-09-08 08:52:00|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|3
1631091130000|2021-09-08 08:52:10|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|5
1631091140000|2021-09-08 08:52:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1631091150000|2021-09-08 08:52:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631091160000|2021-09-08 08:52:40|||||||||1
1631091170000|2021-09-08 08:52:50|||||||||1
1631091180000|2021-09-08 08:53:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1631091190000|2021-09-08 08:53:10|||||||||1
1631091200000|2021-09-08 08:53:20|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|15
1631091210000|2021-09-08 08:53:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1631091220000|2021-09-08 08:53:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|5
1631091230000|2021-09-08 08:53:50|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|3
1631091240000|2021-09-08 08:54:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631091250000|2021-09-08 08:54:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631091260000|2021-09-08 08:54:20|||||||||1
1631091270000|2021-09-08 08:54:30|||||||||1
1631091280000|2021-09-08 08:54:40|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|2
1631091290000|2021-09-08 08:54:50|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|2
1631091300000|2021-09-08 08:55:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|5
1631091310000|2021-09-08 08:55:10|||||||||4
1631091330000|2021-09-08 08:55:30|1315.4|1314.4|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|7
1631091340000|2021-09-08 08:55:40|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|8
1631091350000|2021-09-08 08:55:50|||||||||2
1631091360000|2021-09-08 08:56:00|||||||||2
1631091370000|2021-09-08 08:56:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|8
1631091380000|2021-09-08 08:56:20|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|5
1631091390000|2021-09-08 08:56:30|||||||||1
1631091400000|2021-09-08 08:56:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|10
1631091410000|2021-09-08 08:56:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631091420000|2021-09-08 08:57:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|7
1631091430000|2021-09-08 08:57:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1631091440000|2021-09-08 08:57:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631091450000|2021-09-08 08:57:30|||||||||1
1631091460000|2021-09-08 08:57:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631091470000|2021-09-08 08:57:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1631091480000|2021-09-08 08:58:00|||||||||2
1631091490000|2021-09-08 08:58:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1631091500000|2021-09-08 08:58:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631091510000|2021-09-08 08:58:30|||||||||1
1631091520000|2021-09-08 08:58:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631091530000|2021-09-08 08:58:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1631091540000|2021-09-08 08:59:00|||||||||1
1631091550000|2021-09-08 08:59:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631091560000|2021-09-08 08:59:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|5
1631091570000|2021-09-08 08:59:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1631091580000|2021-09-08 08:59:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|14
1631091590000|2021-09-08 08:59:50|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|7
1631091600000|2021-09-08 09:00:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|71
1631091610000|2021-09-08 09:00:10|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|8
1631091620000|2021-09-08 09:00:20|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|4
1631091630000|2021-09-08 09:00:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631091640000|2021-09-08 09:00:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|5
1631091650000|2021-09-08 09:00:50|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|17
1631091660000|2021-09-08 09:01:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1631091670000|2021-09-08 09:01:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|10
1631091680000|2021-09-08 09:01:20|1316.3|1315.3|1316.3|1315.3|1316.4|1315.4|1316.2|1315.2|17
1631091690000|2021-09-08 09:01:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1631091700000|2021-09-08 09:01:40|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|37
1631091730000|2021-09-08 09:02:10|1316|1315|1316|1315|1316|1315|1316|1315|2
1631091740000|2021-09-08 09:02:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1631091750000|2021-09-08 09:02:30|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|9
1631091760000|2021-09-08 09:02:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1631091770000|2021-09-08 09:02:50|1316.4|1315.4|1316.8|1315.8|1316.8|1315.8|1316.4|1315.4|8
1631091780000|2021-09-08 09:03:00|1316.9|1315.9|1317|1316|1317|1316|1316.8|1315.8|34
1631091790000|2021-09-08 09:03:10|1316.9|1315.9|1317|1316|1317.1|1316.1|1316.9|1315.9|18
1631091800000|2021-09-08 09:03:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|16
1631091810000|2021-09-08 09:03:30|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|35
1631091820000|2021-09-08 09:03:40|1317|1316|1317|1316|1317|1316|1317|1316|16
1631091830000|2021-09-08 09:03:50|||||||||7
1631091840000|2021-09-08 09:04:00|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|3
1631091870000|2021-09-08 09:04:30|1317|1316|1317|1316|1317|1316|1317|1316|3
1631091880000|2021-09-08 09:04:40|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|6
1631091890000|2021-09-08 09:04:50|||||||||1
1631091900000|2021-09-08 09:05:00|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|56
1631091910000|2021-09-08 09:05:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1631091920000|2021-09-08 09:05:20|||||||||1
1631091930000|2021-09-08 09:05:30|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|12
1631091940000|2021-09-08 09:05:40|||||||||3
1631091950000|2021-09-08 09:05:50|1317|1316|1317|1316|1317|1316|1317|1316|4
1631091960000|2021-09-08 09:06:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|3
1631091980000|2021-09-08 09:06:20|1317|1316|1317|1316|1317|1316|1317|1316|2
1631091990000|2021-09-08 09:06:30|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1631092000000|2021-09-08 09:06:40|||||||||1
1631092010000|2021-09-08 09:06:50|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|3
1631092020000|2021-09-08 09:07:00|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|2
1631092030000|2021-09-08 09:07:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1631092040000|2021-09-08 09:07:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|4
1631092050000|2021-09-08 09:07:30|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|3
1631092060000|2021-09-08 09:07:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1631092070000|2021-09-08 09:07:50|1316.5|1315.5|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|4
1631092090000|2021-09-08 09:08:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1631092100000|2021-09-08 09:08:20|1316.9|1315.9|1316.9|1315.9|1317|1316|1316.9|1315.9|3
1631092120000|2021-09-08 09:08:40|1317|1316|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|5
1631092130000|2021-09-08 09:08:50|1317|1316|1317|1316|1317.1|1316.1|1316.9|1315.9|50
1631092140000|2021-09-08 09:09:00|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|2
1631092150000|2021-09-08 09:09:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1631092160000|2021-09-08 09:09:20|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|4
1631092170000|2021-09-08 09:09:30|||||||||3
1631092180000|2021-09-08 09:09:40|||||||||2
1631092190000|2021-09-08 09:09:50|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|1
1631092200000|2021-09-08 09:10:00|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|4
1631092220000|2021-09-08 09:10:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1631092230000|2021-09-08 09:10:30|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|2
1631092260000|2021-09-08 09:11:00|1316.6|1315.6|1316.2|1315.2|1316.6|1315.6|1316.2|1315.2|10
1631092270000|2021-09-08 09:11:10|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|7
1631092280000|2021-09-08 09:11:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631092290000|2021-09-08 09:11:30|||||||||2
1631092300000|2021-09-08 09:11:40|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|2
1631092320000|2021-09-08 09:12:00|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|2
1631092340000|2021-09-08 09:12:20|||||||||2
1631092440000|2021-09-08 09:14:00|1316.3|1315.3|1316.3|1315.3|1316.4|1315.4|1316.2|1315.2|16
1631092480000|2021-09-08 09:14:40|||||||||1
1631092490000|2021-09-08 09:14:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1631092500000|2021-09-08 09:15:00|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|3
1631092510000|2021-09-08 09:15:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1631092540000|2021-09-08 09:15:40|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|11
1631092550000|2021-09-08 09:15:50|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|3
1631092560000|2021-09-08 09:16:00|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|5
1631092570000|2021-09-08 09:16:10|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|34
1631092580000|2021-09-08 09:16:20|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|11
1631092590000|2021-09-08 09:16:30|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|24
1631092600000|2021-09-08 09:16:40|||||||||4
1631092610000|2021-09-08 09:16:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|6
1631092630000|2021-09-08 09:17:10|||||||||2
1631092640000|2021-09-08 09:17:20|1316|1315|1316|1315|1316|1315|1315.9|1314.9|5
1631092650000|2021-09-08 09:17:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1631092660000|2021-09-08 09:17:40|||||||||8
1631092670000|2021-09-08 09:17:50|1316|1315|1316|1315|1316|1315|1316|1315|7
1631092690000|2021-09-08 09:18:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1631092700000|2021-09-08 09:18:20|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|15
1631092740000|2021-09-08 09:19:00|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.7|1314.7|17
1631092760000|2021-09-08 09:19:20|||||||||2
1631092790000|2021-09-08 09:19:50|1316|1315|1316|1315|1316|1315|1316|1315|8
1631092800000|2021-09-08 09:20:00|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|8
1631092810000|2021-09-08 09:20:10|||||||||1
1631092820000|2021-09-08 09:20:20|||||||||1
1631092830000|2021-09-08 09:20:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1631092850000|2021-09-08 09:20:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1631092860000|2021-09-08 09:21:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1631092890000|2021-09-08 09:21:30|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|4
1631092900000|2021-09-08 09:21:40|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|4
1631092930000|2021-09-08 09:22:10|||||||||2
1631092940000|2021-09-08 09:22:20|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|3
1631092950000|2021-09-08 09:22:30|||||||||1
1631092970000|2021-09-08 09:22:50|1316.5|1315.5|1316.8|1315.8|1316.8|1315.8|1316.5|1315.5|1
1631092980000|2021-09-08 09:23:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|5
1631092990000|2021-09-08 09:23:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1631093000000|2021-09-08 09:23:20|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|6
1631093010000|2021-09-08 09:23:30|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|6
1631093020000|2021-09-08 09:23:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1631093030000|2021-09-08 09:23:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1631093040000|2021-09-08 09:24:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1631093060000|2021-09-08 09:24:20|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|2
1631093070000|2021-09-08 09:24:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1631093080000|2021-09-08 09:24:40|||||||||2
1631093090000|2021-09-08 09:24:50|1317|1316|1316.8|1315.8|1317|1316|1316.8|1315.8|10
1631093100000|2021-09-08 09:25:00|1317|1316|1317.1|1316.1|1317.2|1316.2|1317|1316|13
1631093110000|2021-09-08 09:25:10|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|7
1631093120000|2021-09-08 09:25:20|1317|1316|1317|1316|1317|1316|1317|1316|2
1631093130000|2021-09-08 09:25:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1631093140000|2021-09-08 09:25:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|5
1631093180000|2021-09-08 09:26:20|1317|1316|1317|1316|1317|1316|1317|1316|3
1631093200000|2021-09-08 09:26:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|17
1631093210000|2021-09-08 09:26:50|1317|1316|1317|1316|1317|1316|1317|1316|7
1631093220000|2021-09-08 09:27:00|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|3
1631093240000|2021-09-08 09:27:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|4
1631093250000|2021-09-08 09:27:30|||||||||3
1631093260000|2021-09-08 09:27:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|16
1631093280000|2021-09-08 09:28:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1631093290000|2021-09-08 09:28:10|||||||||5
1631093300000|2021-09-08 09:28:20|||||||||3
1631093310000|2021-09-08 09:28:30|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1631093330000|2021-09-08 09:28:50|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|3
1631093340000|2021-09-08 09:29:00|1317|1316|1317|1316|1317|1316|1317|1316|4
1631093350000|2021-09-08 09:29:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1631093360000|2021-09-08 09:29:20|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|3
1631093370000|2021-09-08 09:29:30|1317.4|1316.4|1317.1|1316.1|1317.4|1316.4|1317.1|1316.1|50
1631093380000|2021-09-08 09:29:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1631093390000|2021-09-08 09:29:50|||||||||2
1631093400000|2021-09-08 09:30:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1631093410000|2021-09-08 09:30:10|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|4
1631093430000|2021-09-08 09:30:30|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|7
1631093440000|2021-09-08 09:30:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|6
1631093450000|2021-09-08 09:30:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1631093460000|2021-09-08 09:31:00|1317.7|1316.7|1317.7|1316.7|1317.8|1316.8|1317.6|1316.6|64
1631093470000|2021-09-08 09:31:10|1317.9|1316.9|1317.7|1316.7|1317.9|1316.9|1317.7|1316.7|30
1631093480000|2021-09-08 09:31:20|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|11
1631093490000|2021-09-08 09:31:30|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|8
1631093500000|2021-09-08 09:31:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|4
1631093510000|2021-09-08 09:31:50|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|6
1631093520000|2021-09-08 09:32:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1631093530000|2021-09-08 09:32:10|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|6
1631093550000|2021-09-08 09:32:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1631093560000|2021-09-08 09:32:40|||||||||2
1631093570000|2021-09-08 09:32:50|1317.8|1316.8|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|9
1631093580000|2021-09-08 09:33:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|4
1631093590000|2021-09-08 09:33:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1631093610000|2021-09-08 09:33:30|1317.6|1316.6|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|8
1631093620000|2021-09-08 09:33:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|6
1631093630000|2021-09-08 09:33:50|||||||||1
1631093640000|2021-09-08 09:34:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|9
1631093650000|2021-09-08 09:34:10|||||||||4
1631093680000|2021-09-08 09:34:40|1317.4|1316.4|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|22
1631093690000|2021-09-08 09:34:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1631093700000|2021-09-08 09:35:00|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|30
1631093710000|2021-09-08 09:35:10|||||||||4
1631093720000|2021-09-08 09:35:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|6
1631093730000|2021-09-08 09:35:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|10
1631093740000|2021-09-08 09:35:40|||||||||3
1631093770000|2021-09-08 09:36:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|8
1631093780000|2021-09-08 09:36:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|8
1631093790000|2021-09-08 09:36:30|||||||||7
1631093800000|2021-09-08 09:36:40|1317.8|1316.8|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|16
1631093810000|2021-09-08 09:36:50|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|12
1631093820000|2021-09-08 09:37:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|4
1631093830000|2021-09-08 09:37:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1631093840000|2021-09-08 09:37:20|||||||||1
1631093850000|2021-09-08 09:37:30|||||||||10
1631093870000|2021-09-08 09:37:50|1317.4|1316.4|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|8
1631093890000|2021-09-08 09:38:10|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|2
1631093900000|2021-09-08 09:38:20|||||||||5
1631093910000|2021-09-08 09:38:30|1317.8|1316.8|1318.2|1317.2|1318.2|1317.2|1317.8|1316.8|13
1631093920000|2021-09-08 09:38:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|3
1631093930000|2021-09-08 09:38:50|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|6
1631093940000|2021-09-08 09:39:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|5
1631093950000|2021-09-08 09:39:10|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|7
1631093970000|2021-09-08 09:39:30|1317.9|1316.9|1317.7|1316.7|1317.9|1316.9|1317.7|1316.7|4
1631093980000|2021-09-08 09:39:40|1317.6|1316.6|1317.7|1316.7|1317.8|1316.8|1317.6|1316.6|12
1631093990000|2021-09-08 09:39:50|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|5
1631094000000|2021-09-08 09:40:00|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|5
1631094010000|2021-09-08 09:40:10|1318.1|1317.1|1317.8|1316.8|1318.1|1317.1|1317.8|1316.8|5
1631094020000|2021-09-08 09:40:20|1318|1317|1318|1317|1318|1317|1318|1317|5
1631094030000|2021-09-08 09:40:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1631094080000|2021-09-08 09:41:20|||||||||1
1631094090000|2021-09-08 09:41:30|1317.7|1316.7|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|9
1631094100000|2021-09-08 09:41:40|||||||||1
1631094130000|2021-09-08 09:42:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1631094170000|2021-09-08 09:42:50|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|11
1631094180000|2021-09-08 09:43:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|5
1631094220000|2021-09-08 09:43:40|1317.6|1316.6|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|17
1631094240000|2021-09-08 09:44:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1631094250000|2021-09-08 09:44:10|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|3
1631094260000|2021-09-08 09:44:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|10
1631094270000|2021-09-08 09:44:30|||||||||1
1631094280000|2021-09-08 09:44:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|4
1631094290000|2021-09-08 09:44:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1631094300000|2021-09-08 09:45:00|1317.4|1316.4|1317.7|1316.7|1317.7|1316.7|1317.4|1316.4|28
1631094310000|2021-09-08 09:45:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|14
1631094320000|2021-09-08 09:45:20|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|7
1631094340000|2021-09-08 09:45:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|7
1631094360000|2021-09-08 09:46:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1631094370000|2021-09-08 09:46:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1631094380000|2021-09-08 09:46:20|||||||||2
1631094390000|2021-09-08 09:46:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|9
1631094420000|2021-09-08 09:47:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|6
1631094430000|2021-09-08 09:47:10|||||||||7
1631094440000|2021-09-08 09:47:20|||||||||2
1631094460000|2021-09-08 09:47:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|3
1631094470000|2021-09-08 09:47:50|||||||||2
1631094480000|2021-09-08 09:48:00|||||||||1
1631094490000|2021-09-08 09:48:10|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|8
1631094500000|2021-09-08 09:48:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1631094540000|2021-09-08 09:49:00|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|4
1631094550000|2021-09-08 09:49:10|||||||||3
1631094580000|2021-09-08 09:49:40|||||||||1
1631094600000|2021-09-08 09:50:00|1317.7|1316.7|1317.8|1316.8|1317.9|1316.9|1317.7|1316.7|19
1631094610000|2021-09-08 09:50:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|6
1631094620000|2021-09-08 09:50:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1631094630000|2021-09-08 09:50:30|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|2
1631094650000|2021-09-08 09:50:50|||||||||1
1631094660000|2021-09-08 09:51:00|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|8
1631094670000|2021-09-08 09:51:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1631094680000|2021-09-08 09:51:20|1318|1317|1318|1317|1318|1317|1318|1317|6
1631094690000|2021-09-08 09:51:30|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|3
1631094700000|2021-09-08 09:51:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1631094710000|2021-09-08 09:51:50|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1631094720000|2021-09-08 09:52:00|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|3
1631094730000|2021-09-08 09:52:10|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|2
1631094750000|2021-09-08 09:52:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1631094770000|2021-09-08 09:52:50|1317.8|1316.8|1318|1317|1318|1317|1317.8|1316.8|3
1631094780000|2021-09-08 09:53:00|1317.9|1316.9|1318.1|1317.1|1318.1|1317.1|1317.9|1316.9|6
1631094800000|2021-09-08 09:53:20|1318|1317|1318|1317|1318|1317|1318|1317|3
1631094810000|2021-09-08 09:53:30|1318.2|1317.2|1318|1317|1318.2|1317.2|1318|1317|3
1631094820000|2021-09-08 09:53:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1631094840000|2021-09-08 09:54:00|1318|1317|1318|1317|1318|1317|1318|1317|7
1631094860000|2021-09-08 09:54:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|6
1631094870000|2021-09-08 09:54:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|4
1631094890000|2021-09-08 09:54:50|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|6
1631094920000|2021-09-08 09:55:20|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|6
1631094930000|2021-09-08 09:55:30|1318.8|1317.8|1318.6|1317.6|1318.8|1317.8|1318.6|1317.6|8
1631094940000|2021-09-08 09:55:40|1318.7|1317.7|1318.5|1317.5|1318.7|1317.7|1318.5|1317.5|5
1631094950000|2021-09-08 09:55:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1631094960000|2021-09-08 09:56:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1631094970000|2021-09-08 09:56:10|1318.5|1317.5|1318.3|1317.3|1318.5|1317.5|1318.3|1317.3|7
1631094980000|2021-09-08 09:56:20|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.3|1317.3|15
1631094990000|2021-09-08 09:56:30|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|3
1631095000000|2021-09-08 09:56:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|6
1631095010000|2021-09-08 09:56:50|1318.1|1317.1|1318.3|1317.3|1318.3|1317.3|1318.1|1317.1|14
1631095020000|2021-09-08 09:57:00|||||||||1
1631095030000|2021-09-08 09:57:10|1318.2|1317.2|1318.3|1317.3|1318.4|1317.4|1318.2|1317.2|14
1631095040000|2021-09-08 09:57:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|12
1631095050000|2021-09-08 09:57:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|5
1631095060000|2021-09-08 09:57:40|||||||||4
1631095070000|2021-09-08 09:57:50|||||||||11
1631095080000|2021-09-08 09:58:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|23
1631095100000|2021-09-08 09:58:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|14
1631095110000|2021-09-08 09:58:30|1318.6|1317.6|1318.5|1317.5|1318.7|1317.7|1318.5|1317.5|7
1631095120000|2021-09-08 09:58:40|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|7
1631095130000|2021-09-08 09:58:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|32
1631095140000|2021-09-08 09:59:00|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|12
1631095150000|2021-09-08 09:59:10|1318.6|1317.6|1318.8|1317.8|1318.8|1317.8|1318.6|1317.6|15
1631095170000|2021-09-08 09:59:30|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|10
1631095180000|2021-09-08 09:59:40|||||||||31
1631095190000|2021-09-08 09:59:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|45
1631095200000|2021-09-08 10:00:00|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|60
1631095210000|2021-09-08 10:00:10|||||||||5
1631095220000|2021-09-08 10:00:20|||||||||3
1631095230000|2021-09-08 10:00:30|1318.4|1317.4|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|12
1631095240000|2021-09-08 10:00:40|1318.6|1317.6|1318.6|1317.6|1318.7|1317.7|1318.5|1317.5|27
1631095250000|2021-09-08 10:00:50|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|4
1631095260000|2021-09-08 10:01:00|||||||||6
1631095270000|2021-09-08 10:01:10|||||||||2
1631095290000|2021-09-08 10:01:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|7
1631095300000|2021-09-08 10:01:40|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1631095310000|2021-09-08 10:01:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1631095340000|2021-09-08 10:02:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|13
1631095350000|2021-09-08 10:02:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|5
1631095360000|2021-09-08 10:02:40|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|12
1631095370000|2021-09-08 10:02:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1631095380000|2021-09-08 10:03:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|3
1631095390000|2021-09-08 10:03:10|1318.9|1317.9|1318.7|1317.7|1318.9|1317.9|1318.7|1317.7|5
1631095400000|2021-09-08 10:03:20|||||||||2
1631095410000|2021-09-08 10:03:30|||||||||1
1631095420000|2021-09-08 10:03:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|3
1631095440000|2021-09-08 10:04:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|3
1631095450000|2021-09-08 10:04:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1631095470000|2021-09-08 10:04:30|||||||||2
1631095480000|2021-09-08 10:04:40|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1631095500000|2021-09-08 10:05:00|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|6
1631095510000|2021-09-08 10:05:10|||||||||1
1631095530000|2021-09-08 10:05:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1631095550000|2021-09-08 10:05:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1631095560000|2021-09-08 10:06:00|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|11
1631095570000|2021-09-08 10:06:10|||||||||1
1631095580000|2021-09-08 10:06:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1631095590000|2021-09-08 10:06:30|1318.5|1317.5|1318.7|1317.7|1318.7|1317.7|1318.5|1317.5|3
1631095600000|2021-09-08 10:06:40|||||||||4
1631095610000|2021-09-08 10:06:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1631095630000|2021-09-08 10:07:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|3
1631095640000|2021-09-08 10:07:20|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1631095650000|2021-09-08 10:07:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1631095660000|2021-09-08 10:07:40|||||||||1
1631095680000|2021-09-08 10:08:00|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|3
1631095700000|2021-09-08 10:08:20|1319|1318|1319|1318|1319|1318|1319|1318|1
1631095720000|2021-09-08 10:08:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1631095730000|2021-09-08 10:08:50|||||||||1
1631095740000|2021-09-08 10:09:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|4
1631095750000|2021-09-08 10:09:10|||||||||3
1631095760000|2021-09-08 10:09:20|1319|1318|1318.9|1317.9|1319.1|1318.1|1318.9|1317.9|3
1631095780000|2021-09-08 10:09:40|1319|1318|1319|1318|1319|1318|1319|1318|1
1631095790000|2021-09-08 10:09:50|||||||||1
1631095810000|2021-09-08 10:10:10|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|13
1631095830000|2021-09-08 10:10:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1631095880000|2021-09-08 10:11:20|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|3
1631095890000|2021-09-08 10:11:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1631095900000|2021-09-08 10:11:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1631095910000|2021-09-08 10:11:50|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|8
1631095920000|2021-09-08 10:12:00|||||||||1
1631095930000|2021-09-08 10:12:10|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|4
1631095940000|2021-09-08 10:12:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1631095950000|2021-09-08 10:12:30|1318.7|1317.7|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|28
1631095960000|2021-09-08 10:12:40|1318.9|1317.9|1319.2|1318.2|1319.3|1318.3|1318.9|1317.9|126
1631095970000|2021-09-08 10:12:50|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|13
1631095980000|2021-09-08 10:13:00|1319.3|1318.3|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|10
1631095990000|2021-09-08 10:13:10|||||||||3
1631096000000|2021-09-08 10:13:20|1319.4|1318.4|1319.5|1318.5|1319.6|1318.6|1319.4|1318.4|120
1631096010000|2021-09-08 10:13:30|1319.4|1318.4|1319.2|1318.2|1319.4|1318.4|1319.2|1318.2|3
1631096020000|2021-09-08 10:13:40|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|13
1631096030000|2021-09-08 10:13:50|||||||||30
1631096040000|2021-09-08 10:14:00|||||||||11
1631096050000|2021-09-08 10:14:10|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|3
1631096060000|2021-09-08 10:14:20|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|4
1631096070000|2021-09-08 10:14:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|3
1631096080000|2021-09-08 10:14:40|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|41
1631096090000|2021-09-08 10:14:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|0
1631096100000|2021-09-08 10:15:00|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|4
1631096110000|2021-09-08 10:15:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1631096130000|2021-09-08 10:15:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|8
1631096140000|2021-09-08 10:15:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1631096150000|2021-09-08 10:15:50|||||||||1
1631096160000|2021-09-08 10:16:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|4
1631096170000|2021-09-08 10:16:10|||||||||1
1631096180000|2021-09-08 10:16:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1631096200000|2021-09-08 10:16:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|4
1631096220000|2021-09-08 10:17:00|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|6
1631096240000|2021-09-08 10:17:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1631096250000|2021-09-08 10:17:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1631096260000|2021-09-08 10:17:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1631096280000|2021-09-08 10:18:00|||||||||10
1631096310000|2021-09-08 10:18:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1631096320000|2021-09-08 10:18:40|||||||||3
1631096340000|2021-09-08 10:19:00|1319.7|1318.7|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|9
1631096350000|2021-09-08 10:19:10|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|3
1631096370000|2021-09-08 10:19:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1631096390000|2021-09-08 10:19:50|||||||||3
1631096400000|2021-09-08 10:20:00|||||||||1
1631096430000|2021-09-08 10:20:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1631096440000|2021-09-08 10:20:40|||||||||1
1631096450000|2021-09-08 10:20:50|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|3
1631096460000|2021-09-08 10:21:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1631096470000|2021-09-08 10:21:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1631096490000|2021-09-08 10:21:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|10
1631096500000|2021-09-08 10:21:40|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|7
1631096520000|2021-09-08 10:22:00|1320|1319|1320|1319|1320|1319|1320|1319|2
1631096530000|2021-09-08 10:22:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1631096560000|2021-09-08 10:22:40|||||||||2
1631096570000|2021-09-08 10:22:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|7
1631096580000|2021-09-08 10:23:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1631096600000|2021-09-08 10:23:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|9
1631096610000|2021-09-08 10:23:30|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1631096620000|2021-09-08 10:23:40|||||||||4
1631096640000|2021-09-08 10:24:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|9
1631096670000|2021-09-08 10:24:30|||||||||1
1631096700000|2021-09-08 10:25:00|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|4
1631096720000|2021-09-08 10:25:20|||||||||2
1631096750000|2021-09-08 10:25:50|||||||||1
1631096780000|2021-09-08 10:26:20|1320|1319|1320|1319|1320|1319|1320|1319|2
1631096790000|2021-09-08 10:26:30|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|3
1631096800000|2021-09-08 10:26:40|1319.9|1318.9|1320.1|1319.1|1320.2|1319.2|1319.9|1318.9|123
1631096810000|2021-09-08 10:26:50|||||||||30
1631096820000|2021-09-08 10:27:00|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|23
1631096830000|2021-09-08 10:27:10|1320.2|1319.2|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|36
1631096840000|2021-09-08 10:27:20|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|24
1631096850000|2021-09-08 10:27:30|||||||||2
1631096870000|2021-09-08 10:27:50|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|3
1631096880000|2021-09-08 10:28:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1631096890000|2021-09-08 10:28:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1631096940000|2021-09-08 10:29:00|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|11
1631096960000|2021-09-08 10:29:20|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1631096970000|2021-09-08 10:29:30|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|4
1631096980000|2021-09-08 10:29:40|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|8
1631097000000|2021-09-08 10:30:00|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|2
1631097010000|2021-09-08 10:30:10|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|4
1631097020000|2021-09-08 10:30:20|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|12
1631097030000|2021-09-08 10:30:30|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|2
1631097040000|2021-09-08 10:30:40|1320.7|1319.7|1320.6|1319.6|1320.7|1319.7|1320.6|1319.6|4
1631097050000|2021-09-08 10:30:50|1320.7|1319.7|1320.9|1319.9|1321|1320|1320.7|1319.7|151
1631097060000|2021-09-08 10:31:00|1321|1320|1321|1320|1321.1|1320.1|1321|1320|139
1631097070000|2021-09-08 10:31:10|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|8
1631097080000|2021-09-08 10:31:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1631097090000|2021-09-08 10:31:30|||||||||1
1631097100000|2021-09-08 10:31:40|1321|1320|1321|1320|1321|1320|1321|1320|2
1631097110000|2021-09-08 10:31:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|4
1631097120000|2021-09-08 10:32:00|||||||||2
1631097130000|2021-09-08 10:32:10|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|2
1631097150000|2021-09-08 10:32:30|1320.7|1319.7|1320.5|1319.5|1320.7|1319.7|1320.5|1319.5|7
1631097160000|2021-09-08 10:32:40|1320.3|1319.3|1320.5|1319.5|1320.5|1319.5|1320.3|1319.3|2
1631097180000|2021-09-08 10:33:00|1320.6|1319.6|1320.4|1319.4|1320.6|1319.6|1320.4|1319.4|8
1631097190000|2021-09-08 10:33:10|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1631097200000|2021-09-08 10:33:20|||||||||2
1631097210000|2021-09-08 10:33:30|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|4
1631097260000|2021-09-08 10:34:20|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|3
1631097270000|2021-09-08 10:34:30|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1631097280000|2021-09-08 10:34:40|||||||||1
1631097310000|2021-09-08 10:35:10|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|3
1631097330000|2021-09-08 10:35:30|||||||||2
1631097350000|2021-09-08 10:35:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|2
1631097360000|2021-09-08 10:36:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1631097370000|2021-09-08 10:36:10|1321|1320|1321|1320|1321|1320|1321|1320|1
1631097380000|2021-09-08 10:36:20|||||||||1
1631097420000|2021-09-08 10:37:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321|1320|7
1631097430000|2021-09-08 10:37:10|1321|1320|1321|1320|1321|1320|1321|1320|3
1631097470000|2021-09-08 10:37:50|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|8
1631097480000|2021-09-08 10:38:00|1321|1320|1321|1320|1321|1320|1321|1320|1
1631097510000|2021-09-08 10:38:30|||||||||4
1631097530000|2021-09-08 10:38:50|||||||||1
1631097540000|2021-09-08 10:39:00|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|5
1631097570000|2021-09-08 10:39:30|||||||||1
1631097590000|2021-09-08 10:39:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1631097600000|2021-09-08 10:40:00|||||||||1
1631097690000|2021-09-08 10:41:30|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|4
1631097710000|2021-09-08 10:41:50|1321|1320|1320.8|1319.8|1321|1320|1320.8|1319.8|65
1631097720000|2021-09-08 10:42:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1631097770000|2021-09-08 10:42:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|4
1631097800000|2021-09-08 10:43:20|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1631097830000|2021-09-08 10:43:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1631097840000|2021-09-08 10:44:00|||||||||5
1631097870000|2021-09-08 10:44:30|1321|1320|1321|1320|1321|1320|1321|1320|1
1631097900000|2021-09-08 10:45:00|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|9
1631097930000|2021-09-08 10:45:30|||||||||1
1631098000000|2021-09-08 10:46:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1631098010000|2021-09-08 10:46:50|||||||||2
1631098020000|2021-09-08 10:47:00|||||||||1
1631098040000|2021-09-08 10:47:20|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|11
1631098060000|2021-09-08 10:47:40|||||||||1
1631098070000|2021-09-08 10:47:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1631098080000|2021-09-08 10:48:00|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|3
1631098100000|2021-09-08 10:48:20|1321.1|1320.1|1320.9|1319.9|1321.1|1320.1|1320.9|1319.9|28
1631098110000|2021-09-08 10:48:30|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|3
1631098120000|2021-09-08 10:48:40|1321|1320|1321|1320|1321|1320|1321|1320|1
1631098130000|2021-09-08 10:48:50|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|0
1631098140000|2021-09-08 10:49:00|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1631098150000|2021-09-08 10:49:10|||||||||1
1631098180000|2021-09-08 10:49:40|1320.9|1319.9|1320.7|1319.7|1320.9|1319.9|1320.7|1319.7|10
1631098190000|2021-09-08 10:49:50|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1631098210000|2021-09-08 10:50:10|1321|1320|1321|1320|1321|1320|1321|1320|1
1631098220000|2021-09-08 10:50:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1631098230000|2021-09-08 10:50:30|1321|1320|1321|1320|1321|1320|1321|1320|2
1631098240000|2021-09-08 10:50:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1631098250000|2021-09-08 10:50:50|1321|1320|1321|1320|1321|1320|1321|1320|1
1631098270000|2021-09-08 10:51:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|5
1631098280000|2021-09-08 10:51:20|1321|1320|1321|1320|1321|1320|1321|1320|6
1631098290000|2021-09-08 10:51:30|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|13
1631098300000|2021-09-08 10:51:40|||||||||1
1631098310000|2021-09-08 10:51:50|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1631098340000|2021-09-08 10:52:20|1321|1320|1321|1320|1321|1320|1321|1320|1
1631098350000|2021-09-08 10:52:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1631098360000|2021-09-08 10:52:40|1321|1320|1321|1320|1321|1320|1321|1320|2
1631098370000|2021-09-08 10:52:50|||||||||1
1631098390000|2021-09-08 10:53:10|||||||||2
1631098400000|2021-09-08 10:53:20|||||||||1
1631098410000|2021-09-08 10:53:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1631098420000|2021-09-08 10:53:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|5
1631098440000|2021-09-08 10:54:00|||||||||1
1631098450000|2021-09-08 10:54:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|5
1631098460000|2021-09-08 10:54:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1631098470000|2021-09-08 10:54:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|7
1631098480000|2021-09-08 10:54:40|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|13
1631098490000|2021-09-08 10:54:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1631098500000|2021-09-08 10:55:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1631098510000|2021-09-08 10:55:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1631098520000|2021-09-08 10:55:20|||||||||2
1631098530000|2021-09-08 10:55:30|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|2
1631098540000|2021-09-08 10:55:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1631098550000|2021-09-08 10:55:50|||||||||2
1631098560000|2021-09-08 10:56:00|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|5
1631098570000|2021-09-08 10:56:10|||||||||3
1631098580000|2021-09-08 10:56:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1631098590000|2021-09-08 10:56:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|4
1631098610000|2021-09-08 10:56:50|||||||||1
1631098620000|2021-09-08 10:57:00|||||||||1
1631098630000|2021-09-08 10:57:10|||||||||1
1631098660000|2021-09-08 10:57:40|||||||||1
1631098690000|2021-09-08 10:58:10|1321.3|1320.3|1321.4|1320.4|1321.5|1320.5|1321.3|1320.3|3
1631098700000|2021-09-08 10:58:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1631098710000|2021-09-08 10:58:30|||||||||1
1631098730000|2021-09-08 10:58:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1631098740000|2021-09-08 10:59:00|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|7
1631098750000|2021-09-08 10:59:10|||||||||1
1631098760000|2021-09-08 10:59:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1631098770000|2021-09-08 10:59:30|||||||||3
1631098780000|2021-09-08 10:59:40|1321|1320|1321|1320|1321|1320|1320.9|1319.9|5
1631098790000|2021-09-08 10:59:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|7
1631098800000|2021-09-08 11:00:00|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|6
1631098810000|2021-09-08 11:00:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|7
1631098820000|2021-09-08 11:00:20|||||||||3
1631098830000|2021-09-08 11:00:30|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|6
1631098840000|2021-09-08 11:00:40|1321.2|1320.2|1321|1320|1321.2|1320.2|1321|1320|6
1631098850000|2021-09-08 11:00:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1631098860000|2021-09-08 11:01:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1631098870000|2021-09-08 11:01:10|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|2
1631098880000|2021-09-08 11:01:20|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|9
1631098890000|2021-09-08 11:01:30|1321.8|1320.8|1321.6|1320.6|1321.9|1320.9|1321.6|1320.6|13
1631098900000|2021-09-08 11:01:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|7
1631098910000|2021-09-08 11:01:50|||||||||1
1631098920000|2021-09-08 11:02:00|||||||||2
1631098930000|2021-09-08 11:02:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1631098940000|2021-09-08 11:02:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1631098950000|2021-09-08 11:02:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|7
1631098960000|2021-09-08 11:02:40|1321.7|1320.7|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|7
1631098990000|2021-09-08 11:03:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|6
1631099020000|2021-09-08 11:03:40|1321.7|1320.7|1321.9|1320.9|1321.9|1320.9|1321.7|1320.7|5
1631099030000|2021-09-08 11:03:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|4
1631099040000|2021-09-08 11:04:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1631099060000|2021-09-08 11:04:20|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|5
1631099070000|2021-09-08 11:04:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1631099080000|2021-09-08 11:04:40|||||||||1
1631099160000|2021-09-08 11:06:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1631099190000|2021-09-08 11:06:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1631099200000|2021-09-08 11:06:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1631099220000|2021-09-08 11:07:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1631099230000|2021-09-08 11:07:10|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|3
1631099260000|2021-09-08 11:07:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1631099270000|2021-09-08 11:07:50|||||||||2
1631099280000|2021-09-08 11:08:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1631099290000|2021-09-08 11:08:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1631099310000|2021-09-08 11:08:30|||||||||1
1631099330000|2021-09-08 11:08:50|1321.5|1320.5|1321.7|1320.7|1321.7|1320.7|1321.5|1320.5|4
1631099340000|2021-09-08 11:09:00|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|3
1631099350000|2021-09-08 11:09:10|||||||||1
1631099360000|2021-09-08 11:09:20|||||||||2
1631099370000|2021-09-08 11:09:30|||||||||3
1631099380000|2021-09-08 11:09:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1631099390000|2021-09-08 11:09:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|10
1631099400000|2021-09-08 11:10:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1631099430000|2021-09-08 11:10:30|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|5
1631099460000|2021-09-08 11:11:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1631099470000|2021-09-08 11:11:10|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|3
1631099500000|2021-09-08 11:11:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1631099520000|2021-09-08 11:12:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|3
1631099530000|2021-09-08 11:12:10|||||||||1
1631099540000|2021-09-08 11:12:20|1322.4|1321.4|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|8
1631099550000|2021-09-08 11:12:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1631099560000|2021-09-08 11:12:40|||||||||6
1631099580000|2021-09-08 11:13:00|||||||||1
1631099600000|2021-09-08 11:13:20|1322.6|1321.6|1322.4|1321.4|1322.6|1321.6|1322.4|1321.4|9
1631099610000|2021-09-08 11:13:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|3
1631099620000|2021-09-08 11:13:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|4
1631099630000|2021-09-08 11:13:50|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|3
1631099640000|2021-09-08 11:14:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1631099650000|2021-09-08 11:14:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|3
1631099660000|2021-09-08 11:14:20|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1631099670000|2021-09-08 11:14:30|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|5
1631099680000|2021-09-08 11:14:40|||||||||4
1631099700000|2021-09-08 11:15:00|||||||||1
1631099730000|2021-09-08 11:15:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1631099740000|2021-09-08 11:15:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|5
1631099750000|2021-09-08 11:15:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1631099760000|2021-09-08 11:16:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1631099790000|2021-09-08 11:16:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|3
1631099840000|2021-09-08 11:17:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1631099850000|2021-09-08 11:17:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1631099860000|2021-09-08 11:17:40|||||||||1
1631099870000|2021-09-08 11:17:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1631099890000|2021-09-08 11:18:10|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|3
1631099900000|2021-09-08 11:18:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|4
1631099910000|2021-09-08 11:18:30|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.2|1321.2|6
1631099920000|2021-09-08 11:18:40|||||||||3
1631099930000|2021-09-08 11:18:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|5
1631099940000|2021-09-08 11:19:00|||||||||1
1631099990000|2021-09-08 11:19:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1631100010000|2021-09-08 11:20:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1631100040000|2021-09-08 11:20:40|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|6
1631100060000|2021-09-08 11:21:00|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|3
1631100080000|2021-09-08 11:21:20|1322|1321|1322|1321|1322|1321|1322|1321|1
1631100090000|2021-09-08 11:21:30|||||||||1
1631100110000|2021-09-08 11:21:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1631100130000|2021-09-08 11:22:10|||||||||1
1631100140000|2021-09-08 11:22:20|||||||||1
1631100150000|2021-09-08 11:22:30|1321.7|1320.7|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|12
1631100160000|2021-09-08 11:22:40|||||||||4
1631100170000|2021-09-08 11:22:50|||||||||3
1631100180000|2021-09-08 11:23:00|1321.6|1320.6|1321.8|1320.8|1321.8|1320.8|1321.6|1320.6|9
1631100190000|2021-09-08 11:23:10|1322|1321|1322|1321|1322|1321|1321.8|1320.8|4
1631100200000|2021-09-08 11:23:20|||||||||350
1631100210000|2021-09-08 11:23:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1631100220000|2021-09-08 11:23:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1631100240000|2021-09-08 11:24:00|||||||||2
1631100270000|2021-09-08 11:24:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1631100280000|2021-09-08 11:24:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|4
1631100290000|2021-09-08 11:24:50|||||||||1
1631100310000|2021-09-08 11:25:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1631100320000|2021-09-08 11:25:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|5
1631100330000|2021-09-08 11:25:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|4
1631100350000|2021-09-08 11:25:50|1321.7|1320.7|1321.5|1320.5|1321.7|1320.7|1321.5|1320.5|4
1631100390000|2021-09-08 11:26:30|||||||||3
1631100400000|2021-09-08 11:26:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1631100410000|2021-09-08 11:26:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1631100520000|2021-09-08 11:28:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|3
1631100540000|2021-09-08 11:29:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1631100570000|2021-09-08 11:29:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1631100600000|2021-09-08 11:30:00|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|4
1631100630000|2021-09-08 11:30:30|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|5
1631100640000|2021-09-08 11:30:40|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|11
1631100660000|2021-09-08 11:31:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|3
1631100670000|2021-09-08 11:31:10|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|4
1631100680000|2021-09-08 11:31:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1631100700000|2021-09-08 11:31:40|||||||||4
1631100710000|2021-09-08 11:31:50|||||||||1
1631100720000|2021-09-08 11:32:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1631100730000|2021-09-08 11:32:10|||||||||2
1631100740000|2021-09-08 11:32:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1631100760000|2021-09-08 11:32:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|6
1631100820000|2021-09-08 11:33:40|||||||||1
1631100860000|2021-09-08 11:34:20|||||||||2
1631100890000|2021-09-08 11:34:50|||||||||1
1631100910000|2021-09-08 11:35:10|||||||||1
1631100920000|2021-09-08 11:35:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1710
1631100930000|2021-09-08 11:35:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1631100990000|2021-09-08 11:36:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|4
1631101050000|2021-09-08 11:37:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1631101060000|2021-09-08 11:37:40|||||||||1
1631101140000|2021-09-08 11:39:00|1322|1321|1322|1321|1322|1321|1322|1321|1
1631101260000|2021-09-08 11:41:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1631101270000|2021-09-08 11:41:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1631101280000|2021-09-08 11:41:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1631101300000|2021-09-08 11:41:40|1322|1321|1322|1321|1322|1321|1322|1321|2
1631101310000|2021-09-08 11:41:50|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1631101400000|2021-09-08 11:43:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|0
1631101410000|2021-09-08 11:43:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|5
1631101420000|2021-09-08 11:43:40|1321.5|1320.5|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|3
1631101450000|2021-09-08 11:44:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1631101460000|2021-09-08 11:44:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|5
1631101520000|2021-09-08 11:45:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|6
1631101560000|2021-09-08 11:46:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1631101590000|2021-09-08 11:46:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1631101600000|2021-09-08 11:46:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1631101610000|2021-09-08 11:46:50|||||||||1
1631101680000|2021-09-08 11:48:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1631101720000|2021-09-08 11:48:40|||||||||1
1631101750000|2021-09-08 11:49:10|||||||||1
1631101770000|2021-09-08 11:49:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1631101780000|2021-09-08 11:49:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1631101830000|2021-09-08 11:50:30|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|16
1631101840000|2021-09-08 11:50:40|||||||||6
1631101860000|2021-09-08 11:51:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|5
1631101870000|2021-09-08 11:51:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|9
1631101910000|2021-09-08 11:51:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|22
1631101920000|2021-09-08 11:52:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1631101930000|2021-09-08 11:52:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1631101950000|2021-09-08 11:52:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1631101960000|2021-09-08 11:52:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1631101990000|2021-09-08 11:53:10|1321.4|1320.4|1321.2|1320.2|1321.4|1320.4|1321.2|1320.2|17
1631102000000|2021-09-08 11:53:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|21
1631102010000|2021-09-08 11:53:30|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|23
1631102020000|2021-09-08 11:53:40|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|11
1631102030000|2021-09-08 11:53:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|6
1631102060000|2021-09-08 11:54:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|6
1631102070000|2021-09-08 11:54:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|6
1631102080000|2021-09-08 11:54:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1631102100000|2021-09-08 11:55:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1631102110000|2021-09-08 11:55:10|||||||||3
1631102120000|2021-09-08 11:55:20|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|3
1631102160000|2021-09-08 11:56:00|||||||||2
1631102180000|2021-09-08 11:56:20|||||||||2
1631102190000|2021-09-08 11:56:30|||||||||1
1631102200000|2021-09-08 11:56:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1631102210000|2021-09-08 11:56:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1631102220000|2021-09-08 11:57:00|1321.4|1320.4|1321.3|1320.3|1321.5|1320.5|1321.3|1320.3|15
1631102230000|2021-09-08 11:57:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|4
1631102240000|2021-09-08 11:57:20|1321.2|1320.2|1321.1|1320.1|1321.3|1320.3|1321.1|1320.1|34
1631102250000|2021-09-08 11:57:30|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|8
1631102270000|2021-09-08 11:57:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1631102300000|2021-09-08 11:58:20|||||||||1
1631102310000|2021-09-08 11:58:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|2
1631102340000|2021-09-08 11:59:00|1321.3|1320.3|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|8
1631102350000|2021-09-08 11:59:10|||||||||1
1631102380000|2021-09-08 11:59:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|3
1631102390000|2021-09-08 11:59:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321|1320|8
1631102400000|2021-09-08 12:00:00|1321|1320|1321.2|1320.2|1321.2|1320.2|1320.9|1319.9|8
1631102410000|2021-09-08 12:00:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|4
1631102430000|2021-09-08 12:00:30|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|4
1631102460000|2021-09-08 12:01:00|1321|1320|1321|1320|1321|1320|1321|1320|3
1631102470000|2021-09-08 12:01:10|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|2
1631102480000|2021-09-08 12:01:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|3
1631102510000|2021-09-08 12:01:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1631102520000|2021-09-08 12:02:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1631102530000|2021-09-08 12:02:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1631102540000|2021-09-08 12:02:20|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|6
1631102550000|2021-09-08 12:02:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1631102560000|2021-09-08 12:02:40|1322|1321|1322|1321|1322|1321|1322|1321|1
1631102580000|2021-09-08 12:03:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|5
1631102600000|2021-09-08 12:03:20|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|2
1631102620000|2021-09-08 12:03:40|1322.2|1321.2|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|6
1631102630000|2021-09-08 12:03:50|1322.1|1321.1|1321.9|1320.9|1322.1|1321.1|1321.9|1320.9|5
1631102650000|2021-09-08 12:04:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1631102660000|2021-09-08 12:04:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|5
1631102670000|2021-09-08 12:04:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|11
1631102680000|2021-09-08 12:04:40|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|24
1631102700000|2021-09-08 12:05:00|1322.1|1321.1|1321.8|1320.8|1322.1|1321.1|1321.8|1320.8|9
1631102710000|2021-09-08 12:05:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1631102730000|2021-09-08 12:05:30|||||||||1
1631102760000|2021-09-08 12:06:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|8
1631102780000|2021-09-08 12:06:20|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|15
1631102800000|2021-09-08 12:06:40|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|21
1631102820000|2021-09-08 12:07:00|||||||||4
1631102830000|2021-09-08 12:07:10|1321.9|1320.9|1321.5|1320.5|1321.9|1320.9|1321.5|1320.5|22
1631102840000|2021-09-08 12:07:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|6
1631102850000|2021-09-08 12:07:30|1321.8|1320.8|1321.4|1320.4|1321.8|1320.8|1321.3|1320.3|74
1631102860000|2021-09-08 12:07:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1631102870000|2021-09-08 12:07:50|1321.4|1320.4|1321.1|1320.1|1321.4|1320.4|1321.1|1320.1|12
1631102880000|2021-09-08 12:08:00|||||||||1
1631102900000|2021-09-08 12:08:20|1321|1320|1320.9|1319.9|1321|1320|1320.7|1319.7|72
1631102910000|2021-09-08 12:08:30|||||||||1
1631102940000|2021-09-08 12:09:00|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|8
1631102950000|2021-09-08 12:09:10|1321|1320|1321|1320|1321|1320|1320.9|1319.9|24
1631102970000|2021-09-08 12:09:30|1320.9|1319.9|1320.7|1319.7|1320.9|1319.9|1320.7|1319.7|7
1631102980000|2021-09-08 12:09:40|||||||||8
1631102990000|2021-09-08 12:09:50|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|5
1631103000000|2021-09-08 12:10:00|1320.7|1319.7|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|10
1631103020000|2021-09-08 12:10:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|3
1631103030000|2021-09-08 12:10:30|1320.7|1319.7|1320.5|1319.5|1320.7|1319.7|1320.5|1319.5|5
1631103040000|2021-09-08 12:10:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|3
1631103050000|2021-09-08 12:10:50|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|4
1631103060000|2021-09-08 12:11:00|1320.3|1319.3|1320.3|1319.3|1320.5|1319.5|1320.3|1319.3|35
1631103070000|2021-09-08 12:11:10|1320.4|1319.4|1320.4|1319.4|1320.5|1319.5|1320.3|1319.3|6
1631103080000|2021-09-08 12:11:20|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|3
1631103090000|2021-09-08 12:11:30|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|46
1631103100000|2021-09-08 12:11:40|1320.1|1319.1|1320.3|1319.3|1320.3|1319.3|1320.1|1319.1|15
1631103120000|2021-09-08 12:12:00|1320.2|1319.2|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|8
1631103130000|2021-09-08 12:12:10|1320.4|1319.4|1320.7|1319.7|1320.7|1319.7|1320.4|1319.4|13
1631103140000|2021-09-08 12:12:20|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|11
1631103150000|2021-09-08 12:12:30|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|3
1631103160000|2021-09-08 12:12:40|1320.9|1319.9|1321.1|1320.1|1321.2|1320.2|1320.9|1319.9|12
1631103170000|2021-09-08 12:12:50|1321|1320|1321|1320|1321|1320|1321|1320|4
1631103180000|2021-09-08 12:13:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1631103190000|2021-09-08 12:13:10|||||||||1
1631103200000|2021-09-08 12:13:20|1321|1320|1321|1320|1321|1320|1321|1320|5
1631103210000|2021-09-08 12:13:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1631103220000|2021-09-08 12:13:40|||||||||1
1631103250000|2021-09-08 12:14:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1631103260000|2021-09-08 12:14:20|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|4
1631103270000|2021-09-08 12:14:30|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.1|1319.1|29
1631103280000|2021-09-08 12:14:40|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|6
1631103300000|2021-09-08 12:15:00|1320.6|1319.6|1320.2|1319.2|1320.6|1319.6|1320.2|1319.2|11
1631103310000|2021-09-08 12:15:10|1320.1|1319.1|1319.8|1318.8|1320.2|1319.2|1319.8|1318.8|18
1631103320000|2021-09-08 12:15:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|4
1631103330000|2021-09-08 12:15:30|1319.7|1318.7|1320|1319|1320|1319|1319.6|1318.6|116
1631103340000|2021-09-08 12:15:40|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|14
1631103350000|2021-09-08 12:15:50|1319.7|1318.7|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|13
1631103360000|2021-09-08 12:16:00|1319.8|1318.8|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|9
1631103370000|2021-09-08 12:16:10|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|6
1631103380000|2021-09-08 12:16:20|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|10
1631103390000|2021-09-08 12:16:30|1319.9|1318.9|1319.9|1318.9|1320|1319|1319.7|1318.7|12
1631103400000|2021-09-08 12:16:40|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|5
1631103410000|2021-09-08 12:16:50|1320|1319|1320|1319|1320|1319|1320|1319|3
1631103420000|2021-09-08 12:17:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|12
1631103430000|2021-09-08 12:17:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|4
1631103440000|2021-09-08 12:17:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|4
1631103450000|2021-09-08 12:17:30|1320|1319|1320|1319|1320|1319|1320|1319|1
1631103460000|2021-09-08 12:17:40|||||||||1
1631103470000|2021-09-08 12:17:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|5
1631103480000|2021-09-08 12:18:00|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|7
1631103500000|2021-09-08 12:18:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|3
1631103510000|2021-09-08 12:18:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1631103520000|2021-09-08 12:18:40|||||||||1
1631103530000|2021-09-08 12:18:50|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.7|1318.7|5
1631103540000|2021-09-08 12:19:00|1319.7|1318.7|1319.9|1318.9|1319.9|1318.9|1319.7|1318.7|5
1631103550000|2021-09-08 12:19:10|||||||||1
1631103560000|2021-09-08 12:19:20|1319.8|1318.8|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|3
1631103570000|2021-09-08 12:19:30|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1631103580000|2021-09-08 12:19:40|||||||||1
1631103590000|2021-09-08 12:19:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1631103600000|2021-09-08 12:20:00|||||||||1
1631103610000|2021-09-08 12:20:10|||||||||2
1631103620000|2021-09-08 12:20:20|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|17
1631103630000|2021-09-08 12:20:30|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|4
1631103640000|2021-09-08 12:20:40|1319.8|1318.8|1320|1319|1320|1319|1319.8|1318.8|7
1631103650000|2021-09-08 12:20:50|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|6
1631103660000|2021-09-08 12:21:00|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|3
1631103670000|2021-09-08 12:21:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|3
1631103680000|2021-09-08 12:21:20|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.2|1319.2|5
1631103690000|2021-09-08 12:21:30|||||||||6
1631103700000|2021-09-08 12:21:40|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|4
1631103710000|2021-09-08 12:21:50|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|4
1631103720000|2021-09-08 12:22:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1631103730000|2021-09-08 12:22:10|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1631103780000|2021-09-08 12:23:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|6
1631103800000|2021-09-08 12:23:20|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1631103830000|2021-09-08 12:23:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|8
1631103840000|2021-09-08 12:24:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1631103860000|2021-09-08 12:24:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|3
1631103870000|2021-09-08 12:24:30|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|4
1631103880000|2021-09-08 12:24:40|||||||||1
1631103890000|2021-09-08 12:24:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|2
1631103910000|2021-09-08 12:25:10|1320.4|1319.4|1320.6|1319.6|1320.6|1319.6|1320.4|1319.4|20
1631103920000|2021-09-08 12:25:20|||||||||1
1631103950000|2021-09-08 12:25:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|12
1631103960000|2021-09-08 12:26:00|||||||||5
1631103970000|2021-09-08 12:26:10|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1631103990000|2021-09-08 12:26:30|||||||||1
1631104000000|2021-09-08 12:26:40|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1631104020000|2021-09-08 12:27:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|10
1631104030000|2021-09-08 12:27:10|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|17
1631104040000|2021-09-08 12:27:20|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|4
1631104050000|2021-09-08 12:27:30|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|3
1631104060000|2021-09-08 12:27:40|||||||||2
1631104070000|2021-09-08 12:27:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|2
1631104080000|2021-09-08 12:28:00|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|6
1631104090000|2021-09-08 12:28:10|1320.5|1319.5|1320.3|1319.3|1320.5|1319.5|1320.3|1319.3|4
1631104110000|2021-09-08 12:28:30|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1631104130000|2021-09-08 12:28:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1631104160000|2021-09-08 12:29:20|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1631104170000|2021-09-08 12:29:30|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|2
1631104180000|2021-09-08 12:29:40|||||||||2
1631104190000|2021-09-08 12:29:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|5
1631104200000|2021-09-08 12:30:00|||||||||4
1631104210000|2021-09-08 12:30:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1631104230000|2021-09-08 12:30:30|1320.6|1319.6|1320.8|1319.8|1320.9|1319.9|1320.6|1319.6|8
1631104240000|2021-09-08 12:30:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1631104250000|2021-09-08 12:30:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1631104260000|2021-09-08 12:31:00|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1631104270000|2021-09-08 12:31:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|3
1631104280000|2021-09-08 12:31:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|8
1631104290000|2021-09-08 12:31:30|1320.7|1319.7|1320.5|1319.5|1320.7|1319.7|1320.5|1319.5|4
1631104300000|2021-09-08 12:31:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1631104310000|2021-09-08 12:31:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|4
1631104320000|2021-09-08 12:32:00|||||||||2
1631104340000|2021-09-08 12:32:20|||||||||1
1631104360000|2021-09-08 12:32:40|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|9
1631104370000|2021-09-08 12:32:50|1320.6|1319.6|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|7
1631104380000|2021-09-08 12:33:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1631104390000|2021-09-08 12:33:10|1320.9|1319.9|1320.9|1319.9|1321|1320|1320.9|1319.9|16
1631104400000|2021-09-08 12:33:20|||||||||2
1631104410000|2021-09-08 12:33:30|1321|1320|1321|1320|1321|1320|1321|1320|2
1631104420000|2021-09-08 12:33:40|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1631104430000|2021-09-08 12:33:50|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|2
1631104470000|2021-09-08 12:34:30|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|9
1631104500000|2021-09-08 12:35:00|||||||||8
1631104510000|2021-09-08 12:35:10|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|13
1631104520000|2021-09-08 12:35:20|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|4
1631104530000|2021-09-08 12:35:30|||||||||2
1631104550000|2021-09-08 12:35:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|5
1631104560000|2021-09-08 12:36:00|||||||||7
1631104570000|2021-09-08 12:36:10|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|5
1631104580000|2021-09-08 12:36:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|3
1631104610000|2021-09-08 12:36:50|||||||||1
1631104620000|2021-09-08 12:37:00|1320.7|1319.7|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|6
1631104630000|2021-09-08 12:37:10|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|3
1631104640000|2021-09-08 12:37:20|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|4
1631104650000|2021-09-08 12:37:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1631104670000|2021-09-08 12:37:50|1321|1320|1321|1320|1321|1320|1321|1320|2
1631104680000|2021-09-08 12:38:00|||||||||3
1631104700000|2021-09-08 12:38:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1631104710000|2021-09-08 12:38:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|7
1631104720000|2021-09-08 12:38:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1631104730000|2021-09-08 12:38:50|1321.4|1320.4|1321.2|1320.2|1321.5|1320.5|1321.2|1320.2|7
1631104740000|2021-09-08 12:39:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1631104750000|2021-09-08 12:39:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1631104760000|2021-09-08 12:39:20|1321.5|1320.5|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|45
1631104770000|2021-09-08 12:39:30|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.5|1320.5|5
1631104780000|2021-09-08 12:39:40|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|7
1631104790000|2021-09-08 12:39:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1631104800000|2021-09-08 12:40:00|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|2
1631104810000|2021-09-08 12:40:10|||||||||2
1631104820000|2021-09-08 12:40:20|||||||||1
1631104830000|2021-09-08 12:40:30|||||||||2
1631104840000|2021-09-08 12:40:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|4
1631104850000|2021-09-08 12:40:50|1321.2|1320.2|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|2
1631104860000|2021-09-08 12:41:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1631104870000|2021-09-08 12:41:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1631104880000|2021-09-08 12:41:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1631104890000|2021-09-08 12:41:30|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|3
1631104900000|2021-09-08 12:41:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1631104910000|2021-09-08 12:41:50|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|8
1631104920000|2021-09-08 12:42:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1631104930000|2021-09-08 12:42:10|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|2
1631104960000|2021-09-08 12:42:40|||||||||1
1631104970000|2021-09-08 12:42:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1631104980000|2021-09-08 12:43:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1631104990000|2021-09-08 12:43:10|||||||||1
1631105000000|2021-09-08 12:43:20|||||||||3
1631105020000|2021-09-08 12:43:40|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|4
1631105030000|2021-09-08 12:43:50|1321.4|1320.4|1321.3|1320.3|1321.5|1320.5|1321.3|1320.3|8
1631105050000|2021-09-08 12:44:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|8
1631105060000|2021-09-08 12:44:20|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|9
1631105070000|2021-09-08 12:44:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|5
1631105080000|2021-09-08 12:44:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1631105100000|2021-09-08 12:45:00|1321.6|1320.6|1321.4|1320.4|1321.6|1320.6|1321.4|1320.4|18
1631105110000|2021-09-08 12:45:10|||||||||1
1631105120000|2021-09-08 12:45:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|3
1631105130000|2021-09-08 12:45:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|9
1631105140000|2021-09-08 12:45:40|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|3
1631105160000|2021-09-08 12:46:00|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|19
1631105180000|2021-09-08 12:46:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1631105190000|2021-09-08 12:46:30|||||||||1
1631105200000|2021-09-08 12:46:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1631105210000|2021-09-08 12:46:50|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|19
1631105220000|2021-09-08 12:47:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1631105240000|2021-09-08 12:47:20|1322|1321|1322|1321|1322|1321|1322|1321|8
1631105260000|2021-09-08 12:47:40|||||||||5
1631105270000|2021-09-08 12:47:50|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|10
1631105300000|2021-09-08 12:48:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|9
1631105310000|2021-09-08 12:48:30|1322|1321|1322|1321|1322|1321|1322|1321|1
1631105320000|2021-09-08 12:48:40|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|10
1631105330000|2021-09-08 12:48:50|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|10
1631105340000|2021-09-08 12:49:00|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|8
1631105350000|2021-09-08 12:49:10|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|11
1631105360000|2021-09-08 12:49:20|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|2
1631105370000|2021-09-08 12:49:30|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|7
1631105380000|2021-09-08 12:49:40|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|4
1631105390000|2021-09-08 12:49:50|1322.2|1321.2|1322.4|1321.4|1322.4|1321.4|1322.2|1321.2|22
1631105410000|2021-09-08 12:50:10|1322.3|1321.3|1322.5|1321.5|1322.5|1321.5|1322.2|1321.2|20
1631105420000|2021-09-08 12:50:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|16
1631105430000|2021-09-08 12:50:30|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|3
1631105440000|2021-09-08 12:50:40|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|38
1631105450000|2021-09-08 12:50:50|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.6|1320.6|8
1631105460000|2021-09-08 12:51:00|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|8
1631105470000|2021-09-08 12:51:10|1321.9|1320.9|1321.6|1320.6|1321.9|1320.9|1321.6|1320.6|24
1631105480000|2021-09-08 12:51:20|1321.7|1320.7|1321.3|1320.3|1321.8|1320.8|1321.3|1320.3|304
1631105490000|2021-09-08 12:51:30|1321.4|1320.4|1320.7|1319.7|1321.4|1320.4|1320.6|1319.6|66
1631105500000|2021-09-08 12:51:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|44
1631105510000|2021-09-08 12:51:50|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|3
1631105520000|2021-09-08 12:52:00|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|4
1631105530000|2021-09-08 12:52:10|1320.9|1319.9|1321|1320|1321.1|1320.1|1320.9|1319.9|15
1631105540000|2021-09-08 12:52:20|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|54
1631105550000|2021-09-08 12:52:30|1321.3|1320.3|1321.1|1320.1|1321.3|1320.3|1321|1320|18
1631105560000|2021-09-08 12:52:40|1321|1320|1320.7|1319.7|1321|1320|1320.7|1319.7|11
1631105570000|2021-09-08 12:52:50|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|3
1631105580000|2021-09-08 12:53:00|1321.1|1320.1|1320.8|1319.8|1321.1|1320.1|1320.8|1319.8|9
1631105590000|2021-09-08 12:53:10|1321|1320|1320.8|1319.8|1321|1320|1320.7|1319.7|13
1631105600000|2021-09-08 12:53:20|1320.7|1319.7|1320.4|1319.4|1320.7|1319.7|1320.4|1319.4|58
1631105610000|2021-09-08 12:53:30|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|9
1631105620000|2021-09-08 12:53:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|15
1631105630000|2021-09-08 12:53:50|1320.3|1319.3|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|12
1631105640000|2021-09-08 12:54:00|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|12
1631105650000|2021-09-08 12:54:10|1320.2|1319.2|1320.6|1319.6|1320.6|1319.6|1320.2|1319.2|17
1631105660000|2021-09-08 12:54:20|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|9
1631105670000|2021-09-08 12:54:30|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|2
1631105680000|2021-09-08 12:54:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|6
1631105700000|2021-09-08 12:55:00|1320.5|1319.5|1320.8|1319.8|1320.8|1319.8|1320.5|1319.5|92
1631105710000|2021-09-08 12:55:10|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|7
1631105720000|2021-09-08 12:55:20|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.6|1319.6|16
1631105740000|2021-09-08 12:55:40|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|9
1631105750000|2021-09-08 12:55:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|11
1631105770000|2021-09-08 12:56:10|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|23
1631105780000|2021-09-08 12:56:20|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|17
1631105790000|2021-09-08 12:56:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|4
1631105800000|2021-09-08 12:56:40|1321|1320|1320.6|1319.6|1321|1320|1320.6|1319.6|41
1631105810000|2021-09-08 12:56:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.6|1319.6|50
1631105820000|2021-09-08 12:57:00|1321|1320|1321|1320|1321|1320|1321|1320|10
1631105830000|2021-09-08 12:57:10|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|12
1631105840000|2021-09-08 12:57:20|1321|1320|1320.8|1319.8|1321|1320|1320.8|1319.8|46
1631105850000|2021-09-08 12:57:30|1321|1320|1320.6|1319.6|1321|1320|1320.6|1319.6|56
1631105860000|2021-09-08 12:57:40|||||||||1
1631105870000|2021-09-08 12:57:50|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|3
1631105880000|2021-09-08 12:58:00|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|27
1631105900000|2021-09-08 12:58:20|1320.2|1319.2|1320.4|1319.4|1320.4|1319.4|1320.2|1319.2|13
1631105910000|2021-09-08 12:58:30|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|2
1631105920000|2021-09-08 12:58:40|1320.6|1319.6|1320.7|1319.7|1320.9|1319.9|1320.6|1319.6|28
1631105930000|2021-09-08 12:58:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.4|1319.4|40
1631105940000|2021-09-08 12:59:00|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|7
1631105960000|2021-09-08 12:59:20|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.4|1319.4|25
1631105970000|2021-09-08 12:59:30|1320.5|1319.5|1320.6|1319.6|1320.7|1319.7|1320.5|1319.5|20
1631105980000|2021-09-08 12:59:40|1320.7|1319.7|1320.5|1319.5|1320.7|1319.7|1320.5|1319.5|24
1631105990000|2021-09-08 12:59:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|3
1631106000000|2021-09-08 13:00:00|1320.8|1319.8|1321.1|1320.1|1321.1|1320.1|1320.6|1319.6|23
1631106010000|2021-09-08 13:00:10|1321.2|1320.2|1321.2|1320.2|1321.3|1320.3|1321.1|1320.1|39
1631106020000|2021-09-08 13:00:20|1321.3|1320.3|1321.1|1320.1|1321.3|1320.3|1321.1|1320.1|54
1631106030000|2021-09-08 13:00:30|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|7
1631106040000|2021-09-08 13:00:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|34
1631106050000|2021-09-08 13:00:50|1321.1|1320.1|1321.1|1320.1|1321.2|1320.2|1320.9|1319.9|39
1631106060000|2021-09-08 13:01:00|1321.2|1320.2|1321.2|1320.2|1321.3|1320.3|1321.1|1320.1|12
1631106070000|2021-09-08 13:01:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|5
1631106080000|2021-09-08 13:01:20|1321.2|1320.2|1321.1|1320.1|1321.3|1320.3|1321.1|1320.1|27
1631106100000|2021-09-08 13:01:40|1321|1320|1321.1|1320.1|1321.2|1320.2|1321|1320|16
1631106110000|2021-09-08 13:01:50|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321|1320|16
1631106120000|2021-09-08 13:02:00|1321|1320|1320.7|1319.7|1321|1320|1320.6|1319.6|26
1631106130000|2021-09-08 13:02:10|1320.8|1319.8|1320.6|1319.6|1320.8|1319.8|1320.6|1319.6|8
1631106140000|2021-09-08 13:02:20|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|22
1631106150000|2021-09-08 13:02:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|9
1631106160000|2021-09-08 13:02:40|1321|1320|1321|1320|1321|1320|1320.8|1319.8|46
1631106170000|2021-09-08 13:02:50|1320.9|1319.9|1321.1|1320.1|1321.1|1320.1|1320.9|1319.9|45
1631106180000|2021-09-08 13:03:00|1321|1320|1320.9|1319.9|1321.1|1320.1|1320.9|1319.9|14
1631106190000|2021-09-08 13:03:10|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|19
1631106200000|2021-09-08 13:03:20|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.6|1319.6|7
1631106210000|2021-09-08 13:03:30|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|4
1631106220000|2021-09-08 13:03:40|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|11
1631106230000|2021-09-08 13:03:50|1320.8|1319.8|1320.9|1319.9|1321|1320|1320.7|1319.7|44
1631106240000|2021-09-08 13:04:00|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|14
1631106250000|2021-09-08 13:04:10|1321|1320|1320.9|1319.9|1321|1320|1320.8|1319.8|34
1631106260000|2021-09-08 13:04:20|1320.8|1319.8|1320.8|1319.8|1321|1320|1320.8|1319.8|21
1631106270000|2021-09-08 13:04:30|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|3
1631106280000|2021-09-08 13:04:40|||||||||2
1631106290000|2021-09-08 13:04:50|1321|1320|1321|1320|1321.1|1320.1|1320.9|1319.9|25
1631106300000|2021-09-08 13:05:00|1320.9|1319.9|1321|1320|1321|1320|1320.8|1319.8|31
1631106310000|2021-09-08 13:05:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321|1320|15
1631106320000|2021-09-08 13:05:20|1321|1320|1321.1|1320.1|1321.1|1320.1|1320.9|1319.9|36
1631106330000|2021-09-08 13:05:30|1321|1320|1320.9|1319.9|1321|1320|1320.8|1319.8|38
1631106340000|2021-09-08 13:05:40|1321|1320|1320.8|1319.8|1321|1320|1320.8|1319.8|5
1631106350000|2021-09-08 13:05:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.7|1319.7|7
1631106360000|2021-09-08 13:06:00|1320.7|1319.7|1320.6|1319.6|1320.7|1319.7|1320.6|1319.6|22
1631106370000|2021-09-08 13:06:10|1320.7|1319.7|1320.6|1319.6|1320.8|1319.8|1320.6|1319.6|30
1631106380000|2021-09-08 13:06:20|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|3
1631106390000|2021-09-08 13:06:30|1320.8|1319.8|1320.8|1319.8|1320.9|1319.9|1320.7|1319.7|17
1631106400000|2021-09-08 13:06:40|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|21
1631106410000|2021-09-08 13:06:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|7
1631106420000|2021-09-08 13:07:00|1320.6|1319.6|1320.5|1319.5|1320.7|1319.7|1320.5|1319.5|17
1631106430000|2021-09-08 13:07:10|1320.6|1319.6|1320.4|1319.4|1320.7|1319.7|1320.4|1319.4|26
1631106440000|2021-09-08 13:07:20|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|5
1631106450000|2021-09-08 13:07:30|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|7
1631106460000|2021-09-08 13:07:40|1320.5|1319.5|1320.3|1319.3|1320.5|1319.5|1320.3|1319.3|26
1631106470000|2021-09-08 13:07:50|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|6
1631106480000|2021-09-08 13:08:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|9
1631106490000|2021-09-08 13:08:10|1320|1319|1320|1319|1320|1319|1320|1319|1
1631106500000|2021-09-08 13:08:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|15
1631106510000|2021-09-08 13:08:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1631106520000|2021-09-08 13:08:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|10
1631106530000|2021-09-08 13:08:50|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|16
1631106540000|2021-09-08 13:09:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1631106550000|2021-09-08 13:09:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1631106560000|2021-09-08 13:09:20|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|19
1631106570000|2021-09-08 13:09:30|||||||||2
1631106580000|2021-09-08 13:09:40|||||||||5
1631106590000|2021-09-08 13:09:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|9
1631106610000|2021-09-08 13:10:10|1320|1319|1320|1319|1320|1319|1320|1319|30
1631106620000|2021-09-08 13:10:20|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|24
1631106630000|2021-09-08 13:10:30|1319.9|1318.9|1319.6|1318.6|1319.9|1318.9|1319.6|1318.6|73
1631106640000|2021-09-08 13:10:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|5
1631106650000|2021-09-08 13:10:50|||||||||8
1631106660000|2021-09-08 13:11:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|31
1631106670000|2021-09-08 13:11:10|1319.7|1318.7|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|8
1631106680000|2021-09-08 13:11:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1631106690000|2021-09-08 13:11:30|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|10
1631106700000|2021-09-08 13:11:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|9
1631106710000|2021-09-08 13:11:50|||||||||4
1631106720000|2021-09-08 13:12:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|23
1631106730000|2021-09-08 13:12:10|1319.6|1318.6|1319.8|1318.8|1319.8|1318.8|1319.6|1318.6|6
1631106740000|2021-09-08 13:12:20|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|1
1631106750000|2021-09-08 13:12:30|||||||||6
1631106760000|2021-09-08 13:12:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1631106770000|2021-09-08 13:12:50|||||||||2
1631106780000|2021-09-08 13:13:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|12
1631106790000|2021-09-08 13:13:10|1319.6|1318.6|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|16
1631106800000|2021-09-08 13:13:20|||||||||1
1631106810000|2021-09-08 13:13:30|1319.4|1318.4|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|3
1631106830000|2021-09-08 13:13:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|13
1631106840000|2021-09-08 13:14:00|1319.6|1318.6|1319.6|1318.6|1319.7|1318.7|1319.5|1318.5|16
1631106850000|2021-09-08 13:14:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1631106880000|2021-09-08 13:14:40|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|9
1631106890000|2021-09-08 13:14:50|1319.6|1318.6|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|19
1631106900000|2021-09-08 13:15:00|1319.5|1318.5|1319.3|1318.3|1319.5|1318.5|1319.3|1318.3|27
1631106910000|2021-09-08 13:15:10|1319.2|1318.2|1319.3|1318.3|1319.4|1318.4|1319.2|1318.2|24
1631106920000|2021-09-08 13:15:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|6
1631106930000|2021-09-08 13:15:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1631106940000|2021-09-08 13:15:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|9
1631106960000|2021-09-08 13:16:00|1319.1|1318.1|1319.2|1318.2|1319.3|1318.3|1319.1|1318.1|20
1631106980000|2021-09-08 13:16:20|||||||||2
1631106990000|2021-09-08 13:16:30|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|69
1631107000000|2021-09-08 13:16:40|1319.1|1318.1|1319|1318|1319.2|1318.2|1319|1318|21
1631107010000|2021-09-08 13:16:50|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|9
1631107030000|2021-09-08 13:17:10|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.1|1318.1|27
1631107040000|2021-09-08 13:17:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1631107050000|2021-09-08 13:17:30|1319.1|1318.1|1319|1318|1319.1|1318.1|1318.9|1317.9|21
1631107070000|2021-09-08 13:17:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|9
1631107080000|2021-09-08 13:18:00|1319.2|1318.2|1319.1|1318.1|1319.3|1318.3|1319.1|1318.1|14
1631107090000|2021-09-08 13:18:10|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|4
1631107100000|2021-09-08 13:18:20|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|3
1631107120000|2021-09-08 13:18:40|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|9
1631107130000|2021-09-08 13:18:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1631107140000|2021-09-08 13:19:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|14
1631107170000|2021-09-08 13:19:30|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|19
1631107190000|2021-09-08 13:19:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|3
1631107210000|2021-09-08 13:20:10|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|21
1631107220000|2021-09-08 13:20:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1631107230000|2021-09-08 13:20:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1631107240000|2021-09-08 13:20:40|1319.2|1318.2|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|20
1631107250000|2021-09-08 13:20:50|1319.3|1318.3|1319.1|1318.1|1319.3|1318.3|1319.1|1318.1|14
1631107270000|2021-09-08 13:21:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|7
1631107280000|2021-09-08 13:21:20|||||||||2
1631107290000|2021-09-08 13:21:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|6
1631107300000|2021-09-08 13:21:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|11
1631107320000|2021-09-08 13:22:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|35
1631107330000|2021-09-08 13:22:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|4
1631107340000|2021-09-08 13:22:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|14
1631107350000|2021-09-08 13:22:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|11
1631107360000|2021-09-08 13:22:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|16
1631107370000|2021-09-08 13:22:50|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.5|1318.5|17
1631107380000|2021-09-08 13:23:00|1319.6|1318.6|1319.7|1318.7|1319.8|1318.8|1319.6|1318.6|43
1631107390000|2021-09-08 13:23:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|14
1631107400000|2021-09-08 13:23:20|1319.7|1318.7|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|34
1631107410000|2021-09-08 13:23:30|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|5
1631107430000|2021-09-08 13:23:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|19
1631107440000|2021-09-08 13:24:00|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.5|1318.5|18
1631107450000|2021-09-08 13:24:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|3
1631107460000|2021-09-08 13:24:20|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|7
1631107470000|2021-09-08 13:24:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|8
1631107480000|2021-09-08 13:24:40|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|10
1631107490000|2021-09-08 13:24:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1631107500000|2021-09-08 13:25:00|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|15
1631107510000|2021-09-08 13:25:10|1319.8|1318.8|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|16
1631107520000|2021-09-08 13:25:20|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|4
1631107530000|2021-09-08 13:25:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|5
1631107540000|2021-09-08 13:25:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|22
1631107550000|2021-09-08 13:25:50|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|42
1631107560000|2021-09-08 13:26:00|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|5
1631107570000|2021-09-08 13:26:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|11
1631107580000|2021-09-08 13:26:20|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|31
1631107590000|2021-09-08 13:26:30|1319.8|1318.8|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|11
1631107600000|2021-09-08 13:26:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1631107610000|2021-09-08 13:26:50|1319.8|1318.8|1319.9|1318.9|1320|1319|1319.8|1318.8|10
1631107620000|2021-09-08 13:27:00|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|13
1631107630000|2021-09-08 13:27:10|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|13
1631107650000|2021-09-08 13:27:30|1319.5|1318.5|1319.4|1318.4|1319.6|1318.6|1319.4|1318.4|19
1631107660000|2021-09-08 13:27:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|5
1631107670000|2021-09-08 13:27:50|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.2|1318.2|18
1631107680000|2021-09-08 13:28:00|1319.2|1318.2|1319.1|1318.1|1319.3|1318.3|1319.1|1318.1|11
1631107690000|2021-09-08 13:28:10|||||||||3
1631107700000|2021-09-08 13:28:20|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|6
1631107710000|2021-09-08 13:28:30|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|14
1631107730000|2021-09-08 13:28:50|1319|1318|1318.8|1317.8|1319|1318|1318.7|1317.7|27
1631107740000|2021-09-08 13:29:00|||||||||6
1631107750000|2021-09-08 13:29:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|13
1631107760000|2021-09-08 13:29:20|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|6
1631107770000|2021-09-08 13:29:30|1319.1|1318.1|1318.7|1317.7|1319.1|1318.1|1318.7|1317.7|82
1631107790000|2021-09-08 13:29:50|1318.9|1317.9|1319.1|1318.1|1319.1|1318.1|1318.9|1317.9|67
1631107800000|2021-09-08 13:30:00|1318.9|1318.4|1317.4|1316.9|1319|1318.5|1317.3|1316.8|1392
1631107810000|2021-09-08 13:30:10|1317.3|1316.8|1318|1317.5|1318|1317.5|1317.2|1316.7|555
1631107820000|2021-09-08 13:30:20|1318.1|1317.6|1317.5|1317|1318.2|1317.7|1317.4|1316.9|284
1631107830000|2021-09-08 13:30:30|1317.4|1316.9|1317.1|1316.6|1317.6|1317.1|1317.1|1316.6|258
1631107840000|2021-09-08 13:30:40|1317|1316.5|1316.8|1316.3|1317|1316.5|1316.8|1316.3|153
1631107850000|2021-09-08 13:30:50|1316.7|1316.2|1316.6|1316.1|1316.9|1316.4|1316.6|1316.1|280
1631107860000|2021-09-08 13:31:00|1316.5|1316|1316.2|1315.7|1316.8|1316.3|1316.2|1315.7|656
1631107870000|2021-09-08 13:31:10|1316.1|1315.6|1315.8|1315.3|1316.1|1315.6|1315.7|1315.2|480
1631107880000|2021-09-08 13:31:20|1315.9|1315.4|1316.2|1315.7|1316.2|1315.7|1315.7|1315.2|315
1631107890000|2021-09-08 13:31:30|1316|1315.5|1316.6|1316.1|1316.6|1316.1|1316|1315.5|112
1631107900000|2021-09-08 13:31:40|1316.5|1316|1316.7|1316.2|1316.9|1316.4|1316.5|1316|61
1631107910000|2021-09-08 13:31:50|1316.6|1316.1|1316.2|1315.7|1316.6|1316.1|1316.2|1315.7|44
1631107920000|2021-09-08 13:32:00|1316.3|1315.8|1316.4|1315.9|1316.4|1315.9|1316.2|1315.7|50
1631107930000|2021-09-08 13:32:10|1316.5|1316|1316.8|1316.3|1316.9|1316.4|1316.5|1316|131
1631107940000|2021-09-08 13:32:20|1316.9|1316.4|1317.2|1316.7|1317.2|1316.7|1316.9|1316.4|159
1631107950000|2021-09-08 13:32:30|1317.3|1316.8|1317|1316.5|1317.3|1316.8|1316.9|1316.4|264
1631107960000|2021-09-08 13:32:40|1316.9|1316.4|1317.1|1316.6|1317.2|1316.7|1316.8|1316.3|150
1631107970000|2021-09-08 13:32:50|1317.2|1316.7|1317.6|1317.1|1317.8|1317.3|1317.1|1316.6|163
1631107980000|2021-09-08 13:33:00|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.5|1317|52
1631107990000|2021-09-08 13:33:10|1317.8|1317.3|1317.3|1316.8|1317.8|1317.3|1317.3|1316.8|84
1631108000000|2021-09-08 13:33:20|1317.2|1316.7|1316.7|1316.2|1317.2|1316.7|1316.6|1316.1|221
1631108010000|2021-09-08 13:33:30|1316.8|1316.3|1316.3|1315.8|1316.8|1316.3|1316.2|1315.7|99
1631108020000|2021-09-08 13:33:40|1316.1|1315.6|1315.9|1315.4|1316.2|1315.7|1315.8|1315.3|89
1631108030000|2021-09-08 13:33:50|1316|1315.5|1316.1|1315.6|1316.2|1315.7|1315.9|1315.4|179
1631108040000|2021-09-08 13:34:00|1315.9|1315.4|1315.6|1315.1|1316|1315.5|1315.5|1315|256
1631108050000|2021-09-08 13:34:10|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.2|1314.7|170
1631108060000|2021-09-08 13:34:20|1315.5|1315|1315.8|1315.3|1315.8|1315.3|1315.5|1315|115
1631108070000|2021-09-08 13:34:30|1315.7|1315.2|1315.9|1315.4|1316.1|1315.6|1315.7|1315.2|66
1631108080000|2021-09-08 13:34:40|1315.8|1315.3|1315.8|1315.3|1315.9|1315.4|1315.7|1315.2|52
1631108090000|2021-09-08 13:34:50|1315.7|1315.2|1315.1|1314.6|1315.7|1315.2|1315.1|1314.6|110
1631108100000|2021-09-08 13:35:00|1315.2|1314.7|1315|1314.5|1315.3|1314.8|1315|1314.5|67
1631108110000|2021-09-08 13:35:10|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.7|1314.2|213
1631108120000|2021-09-08 13:35:20|1314.9|1314.4|1315|1314.5|1315.2|1314.7|1314.8|1314.3|129
1631108130000|2021-09-08 13:35:30|1315.1|1314.6|1315.2|1314.7|1315.3|1314.8|1314.9|1314.4|76
1631108140000|2021-09-08 13:35:40|1315.1|1314.6|1314.8|1314.3|1315.3|1314.8|1314.8|1314.3|154
1631108150000|2021-09-08 13:35:50|1314.6|1314.1|1314.7|1314.2|1314.8|1314.3|1314.6|1314.1|61
1631108160000|2021-09-08 13:36:00|1314.8|1314.3|1314.4|1313.9|1314.8|1314.3|1314.2|1313.7|127
1631108170000|2021-09-08 13:36:10|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.1|1313.6|139
1631108180000|2021-09-08 13:36:20|1314.4|1313.9|1314.3|1313.8|1314.4|1313.9|1314.1|1313.6|54
1631108190000|2021-09-08 13:36:30|1314.4|1313.9|1314.4|1313.9|1314.5|1314|1314.2|1313.7|172
1631108200000|2021-09-08 13:36:40|1314.3|1313.8|1314.3|1313.8|1314.4|1313.9|1314.2|1313.7|76
1631108210000|2021-09-08 13:36:50|1314.2|1313.7|1314.6|1314.1|1314.7|1314.2|1314.2|1313.7|165
1631108220000|2021-09-08 13:37:00|1314.7|1314.2|1314.9|1314.4|1314.9|1314.4|1314.6|1314.1|136
1631108230000|2021-09-08 13:37:10|1314.7|1314.2|1314.4|1313.9|1314.7|1314.2|1314.4|1313.9|40
1631108240000|2021-09-08 13:37:20|1314.3|1313.8|1314.7|1314.2|1314.7|1314.2|1314.2|1313.7|56
1631108250000|2021-09-08 13:37:30|1314.6|1314.1|1314.9|1314.4|1314.9|1314.4|1314.6|1314.1|45
1631108260000|2021-09-08 13:37:40|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|65
1631108270000|2021-09-08 13:37:50|1315|1314.5|1315.2|1314.7|1315.2|1314.7|1314.8|1314.3|37
1631108280000|2021-09-08 13:38:00|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.1|1314.6|60
1631108290000|2021-09-08 13:38:10|1315.3|1314.8|1315.6|1315.1|1315.6|1315.1|1315.2|1314.7|336
1631108300000|2021-09-08 13:38:20|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|50
1631108310000|2021-09-08 13:38:30|1315.5|1315|1315.8|1315.3|1315.9|1315.4|1315.5|1315|84
1631108320000|2021-09-08 13:38:40|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.7|1315.2|112
1631108330000|2021-09-08 13:38:50|1315.7|1315.2|1315.6|1315.1|1315.8|1315.3|1315.6|1315.1|26
1631108340000|2021-09-08 13:39:00|1315.5|1315|1315.6|1315.1|1315.7|1315.2|1315.5|1315|87
1631108350000|2021-09-08 13:39:10|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|53
1631108360000|2021-09-08 13:39:20|1315.6|1315.1|1315.5|1315|1315.6|1315.1|1315.5|1315|32
1631108370000|2021-09-08 13:39:30|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.3|1314.8|26
1631108380000|2021-09-08 13:39:40|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|83
1631108390000|2021-09-08 13:39:50|1315.4|1314.9|1315.4|1314.9|1315.5|1315|1315.4|1314.9|36
1631108400000|2021-09-08 13:40:00|1315.5|1315|1315|1314.5|1315.5|1315|1315|1314.5|184
1631108410000|2021-09-08 13:40:10|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315|1314.5|36
1631108420000|2021-09-08 13:40:20|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.7|1314.2|77
1631108430000|2021-09-08 13:40:30|1314.9|1314.4|1314.7|1314.2|1315|1314.5|1314.7|1314.2|100
1631108440000|2021-09-08 13:40:40|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|57
1631108450000|2021-09-08 13:40:50|1314.8|1314.3|1315|1314.5|1315|1314.5|1314.8|1314.3|28
1631108460000|2021-09-08 13:41:00|1314.9|1314.4|1315.1|1314.6|1315.2|1314.7|1314.9|1314.4|116
1631108470000|2021-09-08 13:41:10|1315.2|1314.7|1315|1314.5|1315.2|1314.7|1315|1314.5|31
1631108480000|2021-09-08 13:41:20|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.7|1314.2|31
1631108490000|2021-09-08 13:41:30|1314.7|1314.2|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|15
1631108500000|2021-09-08 13:41:40|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.5|1314|16
1631108510000|2021-09-08 13:41:50|1314.9|1314.4|1314.6|1314.1|1314.9|1314.4|1314.6|1314.1|28
1631108520000|2021-09-08 13:42:00|1314.5|1314|1314.6|1314.1|1314.6|1314.1|1314.3|1313.8|56
1631108530000|2021-09-08 13:42:10|1314.7|1314.2|1315|1314.5|1315|1314.5|1314.7|1314.2|27
1631108540000|2021-09-08 13:42:20|1315.1|1314.6|1314.8|1314.3|1315.1|1314.6|1314.8|1314.3|37
1631108550000|2021-09-08 13:42:30|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.6|1314.1|27
1631108560000|2021-09-08 13:42:40|1314.7|1314.2|1314.5|1314|1314.7|1314.2|1314.5|1314|53
1631108570000|2021-09-08 13:42:50|1314.4|1313.9|1314.7|1314.2|1314.7|1314.2|1314.4|1313.9|40
1631108580000|2021-09-08 13:43:00|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.5|1314|29
1631108590000|2021-09-08 13:43:10|1314.6|1314.1|1314.7|1314.2|1314.8|1314.3|1314.5|1314|32
1631108600000|2021-09-08 13:43:20|1314.6|1314.1|1314.8|1314.3|1314.8|1314.3|1314.6|1314.1|121
1631108610000|2021-09-08 13:43:30|1314.7|1314.2|1315|1314.5|1315|1314.5|1314.7|1314.2|133
1631108620000|2021-09-08 13:43:40|1314.9|1314.4|1314.7|1314.2|1314.9|1314.4|1314.7|1314.2|30
1631108630000|2021-09-08 13:43:50|1314.8|1314.3|1314.6|1314.1|1314.9|1314.4|1314.6|1314.1|76
1631108640000|2021-09-08 13:44:00|1314.8|1314.3|1314.5|1314|1314.8|1314.3|1314.5|1314|41
1631108650000|2021-09-08 13:44:10|1314.4|1313.9|1314.3|1313.8|1314.5|1314|1314.3|1313.8|62
1631108660000|2021-09-08 13:44:20|1314.4|1313.9|1314.1|1313.6|1314.4|1313.9|1314.1|1313.6|43
1631108670000|2021-09-08 13:44:30|1314.2|1313.7|1313.9|1313.4|1314.2|1313.7|1313.8|1313.3|71
1631108680000|2021-09-08 13:44:40|1313.8|1313.3|1314.1|1313.6|1314.1|1313.6|1313.8|1313.3|20
1631108690000|2021-09-08 13:44:50|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|40
1631108700000|2021-09-08 13:45:00|1314.2|1313.7|1314|1313.5|1314.3|1313.8|1313.8|1313.3|95
1631108710000|2021-09-08 13:45:10|1313.9|1313.4|1313.8|1313.3|1314|1313.5|1313.7|1313.2|111
1631108720000|2021-09-08 13:45:20|1313.9|1313.4|1313.8|1313.3|1314|1313.5|1313.8|1313.3|63
1631108730000|2021-09-08 13:45:30|1313.9|1313.4|1314|1313.5|1314.2|1313.7|1313.9|1313.4|39
1631108740000|2021-09-08 13:45:40|1314.1|1313.6|1314.3|1313.8|1314.4|1313.9|1314.1|1313.6|108
1631108750000|2021-09-08 13:45:50|1314.2|1313.7|1313.8|1313.3|1314.2|1313.7|1313.8|1313.3|30
1631108760000|2021-09-08 13:46:00|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.5|1313|112
1631108770000|2021-09-08 13:46:10|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|107
1631108780000|2021-09-08 13:46:20|1313.5|1313|1313.2|1312.7|1313.5|1313|1313.2|1312.7|149
1631108790000|2021-09-08 13:46:30|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|67
1631108800000|2021-09-08 13:46:40|1313.3|1312.8|1313.6|1313.1|1313.7|1313.2|1313.3|1312.8|42
1631108810000|2021-09-08 13:46:50|1313.7|1313.2|1313.9|1313.4|1314|1313.5|1313.7|1313.2|156
1631108820000|2021-09-08 13:47:00|1313.8|1313.3|1314.1|1313.6|1314.2|1313.7|1313.8|1313.3|59
1631108830000|2021-09-08 13:47:10|1314.2|1313.7|1314.4|1313.9|1314.4|1313.9|1314.1|1313.6|146
1631108840000|2021-09-08 13:47:20|1314.3|1313.8|1314.5|1314|1314.5|1314|1314.3|1313.8|27
1631108850000|2021-09-08 13:47:30|1314.4|1313.9|1314.4|1313.9|1314.5|1314|1314.4|1313.9|19
1631108860000|2021-09-08 13:47:40|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|30
1631108870000|2021-09-08 13:47:50|1314.3|1313.8|1314.3|1313.8|1314.4|1313.9|1314.2|1313.7|54
1631108880000|2021-09-08 13:48:00|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|99
1631108890000|2021-09-08 13:48:10|1314.2|1313.7|1313.9|1313.4|1314.2|1313.7|1313.9|1313.4|116
1631108900000|2021-09-08 13:48:20|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.7|1313.2|32
1631108910000|2021-09-08 13:48:30|1314|1313.5|1314|1313.5|1314|1313.5|1313.9|1313.4|35
1631108920000|2021-09-08 13:48:40|1313.9|1313.4|1314.4|1313.9|1314.5|1314|1313.9|1313.4|123
1631108930000|2021-09-08 13:48:50|1314.3|1313.8|1314.4|1313.9|1314.5|1314|1314.3|1313.8|30
1631108940000|2021-09-08 13:49:00|1314.3|1313.8|1314.2|1313.7|1314.4|1313.9|1314.1|1313.6|69
1631108950000|2021-09-08 13:49:10|1314|1313.5|1314|1313.5|1314|1313.5|1313.9|1313.4|14
1631108960000|2021-09-08 13:49:20|1313.9|1313.4|1313.7|1313.2|1313.9|1313.4|1313.7|1313.2|19
1631108970000|2021-09-08 13:49:30|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.6|1313.1|68
1631108980000|2021-09-08 13:49:40|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.7|1313.2|180
1631108990000|2021-09-08 13:49:50|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|81
1631109000000|2021-09-08 13:50:00|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.9|1313.4|46
1631109010000|2021-09-08 13:50:10|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.6|1313.1|74
1631109020000|2021-09-08 13:50:20|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|3
1631109030000|2021-09-08 13:50:30|1313.6|1313.1|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|50
1631109040000|2021-09-08 13:50:40|1313.3|1312.8|1313.1|1312.6|1313.3|1312.8|1313.1|1312.6|91
1631109050000|2021-09-08 13:50:50|1313.2|1312.7|1313|1312.5|1313.2|1312.7|1313|1312.5|37
1631109060000|2021-09-08 13:51:00|1313.1|1312.6|1312.6|1312.1|1313.2|1312.7|1312.6|1312.1|205
1631109070000|2021-09-08 13:51:10|1312.7|1312.2|1312.6|1312.1|1312.8|1312.3|1312.6|1312.1|135
1631109080000|2021-09-08 13:51:20|1312.7|1312.2|1312.8|1312.3|1313|1312.5|1312.7|1312.2|37
1631109090000|2021-09-08 13:51:30|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|68
1631109100000|2021-09-08 13:51:40|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.7|1312.2|17
1631109110000|2021-09-08 13:51:50|1312.9|1312.4|1313.1|1312.6|1313.1|1312.6|1312.7|1312.2|36
1631109120000|2021-09-08 13:52:00|1313|1312.5|1313.4|1312.9|1313.4|1312.9|1312.9|1312.4|40
1631109130000|2021-09-08 13:52:10|1313.3|1312.8|1313.3|1312.8|1313.4|1312.9|1313.2|1312.7|44
1631109140000|2021-09-08 13:52:20|1313.2|1312.7|1313.2|1312.7|1313.3|1312.8|1313.1|1312.6|39
1631109150000|2021-09-08 13:52:30|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1312.8|1312.3|102
1631109160000|2021-09-08 13:52:40|1313|1312.5|1312.4|1311.9|1313|1312.5|1312.3|1311.8|175
1631109170000|2021-09-08 13:52:50|1312.3|1311.8|1312|1311.5|1312.3|1311.8|1312|1311.5|119
1631109180000|2021-09-08 13:53:00|1312.2|1311.7|1312.2|1311.7|1312.3|1311.8|1312.1|1311.6|125
1631109190000|2021-09-08 13:53:10|1312.3|1311.8|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|42
1631109200000|2021-09-08 13:53:20|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|28
1631109210000|2021-09-08 13:53:30|1312.4|1311.9|1312.4|1311.9|1312.6|1312.1|1312.4|1311.9|71
1631109220000|2021-09-08 13:53:40|1312.3|1311.8|1312.5|1312|1312.5|1312|1312.3|1311.8|61
1631109230000|2021-09-08 13:53:50|1312.4|1311.9|1312.2|1311.7|1312.4|1311.9|1312.2|1311.7|27
1631109240000|2021-09-08 13:54:00|1312.1|1311.6|1312.4|1311.9|1312.4|1311.9|1312.1|1311.6|98
1631109250000|2021-09-08 13:54:10|1312.3|1311.8|1312.6|1312.1|1312.6|1312.1|1312.3|1311.8|47
1631109260000|2021-09-08 13:54:20|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|54
1631109270000|2021-09-08 13:54:30|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|55
1631109280000|2021-09-08 13:54:40|1312.5|1312|1312.8|1312.3|1312.8|1312.3|1312.5|1312|25
1631109290000|2021-09-08 13:54:50|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|13
1631109300000|2021-09-08 13:55:00|1312.7|1312.2|1313|1312.5|1313|1312.5|1312.7|1312.2|17
1631109310000|2021-09-08 13:55:10|1312.9|1312.4|1312.9|1312.4|1313|1312.5|1312.9|1312.4|19
1631109320000|2021-09-08 13:55:20|1312.8|1312.3|1312.6|1312.1|1312.8|1312.3|1312.5|1312|72
1631109330000|2021-09-08 13:55:30|1312.7|1312.2|1312.5|1312|1312.7|1312.2|1312.5|1312|18
1631109340000|2021-09-08 13:55:40|1312.6|1312.1|1312.6|1312.1|1312.7|1312.2|1312.5|1312|20
1631109350000|2021-09-08 13:55:50|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|19
1631109360000|2021-09-08 13:56:00|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.4|1311.9|26
1631109370000|2021-09-08 13:56:10|1312.4|1311.9|1312.2|1311.7|1312.4|1311.9|1312.2|1311.7|145
1631109380000|2021-09-08 13:56:20|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1311.9|1311.4|171
1631109390000|2021-09-08 13:56:30|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.7|1311.2|74
1631109400000|2021-09-08 13:56:40|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|16
1631109410000|2021-09-08 13:56:50|1311.6|1311.1|1311.4|1310.9|1311.6|1311.1|1311.4|1310.9|91
1631109420000|2021-09-08 13:57:00|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311|1310.5|73
1631109430000|2021-09-08 13:57:10|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.1|1310.6|51
1631109440000|2021-09-08 13:57:20|1311.4|1310.9|1311.5|1311|1311.6|1311.1|1311.4|1310.9|54
1631109450000|2021-09-08 13:57:30|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|174
1631109460000|2021-09-08 13:57:40|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|26
1631109470000|2021-09-08 13:57:50|1311.4|1310.9|1311.4|1310.9|1311.5|1311|1311.4|1310.9|42
1631109480000|2021-09-08 13:58:00|1311.5|1311|1311.4|1310.9|1311.5|1311|1311.4|1310.9|31
1631109490000|2021-09-08 13:58:10|1311.5|1311|1311.7|1311.2|1311.7|1311.2|1311.5|1311|5
1631109500000|2021-09-08 13:58:20|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|86
1631109510000|2021-09-08 13:58:30|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|31
1631109520000|2021-09-08 13:58:40|1311.4|1310.9|1311.6|1311.1|1311.6|1311.1|1311.4|1310.9|19
1631109530000|2021-09-08 13:58:50|1311.7|1311.2|1311.6|1311.1|1311.9|1311.4|1311.6|1311.1|13
1631109540000|2021-09-08 13:59:00|1311.7|1311.2|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|13
1631109550000|2021-09-08 13:59:10|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|31
1631109560000|2021-09-08 13:59:20|1311.4|1310.9|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|17
1631109570000|2021-09-08 13:59:30|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|14
1631109580000|2021-09-08 13:59:40|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|28
1631109590000|2021-09-08 13:59:50|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.5|1311|21
1631109600000|2021-09-08 14:00:00|1311.6|1311.1|1311.4|1310.9|1311.6|1311.1|1311.4|1310.9|33
1631109610000|2021-09-08 14:00:10|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311|1310.5|105
1631109620000|2021-09-08 14:00:20|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|14
1631109630000|2021-09-08 14:00:30|1311.4|1310.9|1311.6|1311.1|1311.7|1311.2|1311.4|1310.9|93
1631109640000|2021-09-08 14:00:40|1311.4|1310.9|1311.9|1311.4|1311.9|1311.4|1311.4|1310.9|82
1631109650000|2021-09-08 14:00:50|1311.8|1311.3|1311.9|1311.4|1311.9|1311.4|1311.7|1311.2|56
1631109660000|2021-09-08 14:01:00|1311.8|1311.3|1311.7|1311.2|1312.1|1311.6|1311.7|1311.2|75
1631109670000|2021-09-08 14:01:10|1311.6|1311.1|1311.6|1311.1|1311.8|1311.3|1311.5|1311|165
1631109680000|2021-09-08 14:01:20|1311.7|1311.2|1312.1|1311.6|1312.2|1311.7|1311.7|1311.2|34
1631109690000|2021-09-08 14:01:30|1312|1311.5|1312.2|1311.7|1312.2|1311.7|1312|1311.5|88
1631109700000|2021-09-08 14:01:40|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.1|1311.6|67
1631109710000|2021-09-08 14:01:50|1312.3|1311.8|1312.2|1311.7|1312.4|1311.9|1312.1|1311.6|51
1631109720000|2021-09-08 14:02:00|1312.1|1311.6|1312|1311.5|1312.2|1311.7|1312|1311.5|112
1631109730000|2021-09-08 14:02:10|1311.9|1311.4|1311.6|1311.1|1311.9|1311.4|1311.6|1311.1|96
1631109740000|2021-09-08 14:02:20|1311.7|1311.2|1311.4|1310.9|1311.7|1311.2|1311.4|1310.9|160
1631109750000|2021-09-08 14:02:30|1311.3|1310.8|1311.8|1311.3|1311.8|1311.3|1311.3|1310.8|76
1631109760000|2021-09-08 14:02:40|1311.9|1311.4|1312|1311.5|1312.1|1311.6|1311.9|1311.4|34
1631109770000|2021-09-08 14:02:50|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|29
1631109780000|2021-09-08 14:03:00|1311.7|1311.2|1311.4|1310.9|1311.8|1311.3|1311.4|1310.9|173
1631109790000|2021-09-08 14:03:10|1311.3|1310.8|1311.1|1310.6|1311.3|1310.8|1311|1310.5|206
1631109800000|2021-09-08 14:03:20|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.1|1310.6|132
1631109810000|2021-09-08 14:03:30|1311.2|1310.7|1311.6|1311.1|1311.6|1311.1|1311.2|1310.7|25
1631109820000|2021-09-08 14:03:40|1311.4|1310.9|1311.4|1310.9|1311.5|1311|1311.3|1310.8|39
1631109830000|2021-09-08 14:03:50|1311.5|1311|1311.4|1310.9|1311.6|1311.1|1311.4|1310.9|48
1631109840000|2021-09-08 14:04:00|1311.5|1311|1311.3|1310.8|1311.5|1311|1311.3|1310.8|26
1631109850000|2021-09-08 14:04:10|1311.2|1310.7|1311.2|1310.7|1311.3|1310.8|1311.1|1310.6|24
1631109860000|2021-09-08 14:04:20|1311.1|1310.6|1310.8|1310.3|1311.1|1310.6|1310.8|1310.3|117
1631109870000|2021-09-08 14:04:30|1310.7|1310.2|1310.9|1310.4|1310.9|1310.4|1310.6|1310.1|36
1631109880000|2021-09-08 14:04:40|1310.8|1310.3|1310.9|1310.4|1311|1310.5|1310.8|1310.3|66
1631109890000|2021-09-08 14:04:50|1311|1310.5|1310.7|1310.2|1311|1310.5|1310.7|1310.2|37
1631109900000|2021-09-08 14:05:00|1310.8|1310.3|1310.6|1310.1|1310.8|1310.3|1310.5|1310|48
1631109910000|2021-09-08 14:05:10|1310.5|1310|1310.8|1310.3|1310.8|1310.3|1310.5|1310|47
1631109920000|2021-09-08 14:05:20|1310.7|1310.2|1311|1310.5|1311.1|1310.6|1310.7|1310.2|52
1631109930000|2021-09-08 14:05:30|1310.9|1310.4|1310.9|1310.4|1311|1310.5|1310.9|1310.4|270
1631109940000|2021-09-08 14:05:40|1310.8|1310.3|1310.8|1310.3|1310.9|1310.4|1310.7|1310.2|96
1631109950000|2021-09-08 14:05:50|1310.7|1310.2|1310.7|1310.2|1310.9|1310.4|1310.7|1310.2|58
1631109960000|2021-09-08 14:06:00|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.5|1310|74
1631109970000|2021-09-08 14:06:10|1310.7|1310.2|1310.3|1309.8|1310.7|1310.2|1310.3|1309.8|55
1631109980000|2021-09-08 14:06:20|1310.2|1309.7|1310.5|1310|1310.5|1310|1310.2|1309.7|63
1631109990000|2021-09-08 14:06:30|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|33
1631110000000|2021-09-08 14:06:40|1310.5|1310|1310.9|1310.4|1310.9|1310.4|1310.5|1310|60
1631110010000|2021-09-08 14:06:50|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|23
1631110020000|2021-09-08 14:07:00|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|26
1631110030000|2021-09-08 14:07:10|1310.8|1310.3|1311.1|1310.6|1311.1|1310.6|1310.8|1310.3|28
1631110040000|2021-09-08 14:07:20|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|34
1631110050000|2021-09-08 14:07:30|1311.4|1310.9|1311.2|1310.7|1311.4|1310.9|1311.2|1310.7|83
1631110060000|2021-09-08 14:07:40|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|36
1631110070000|2021-09-08 14:07:50|1310.9|1310.4|1310.5|1310|1310.9|1310.4|1310.5|1310|186
1631110080000|2021-09-08 14:08:00|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|22
1631110090000|2021-09-08 14:08:10|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.5|1310|13
1631110100000|2021-09-08 14:08:20|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|20
1631110110000|2021-09-08 14:08:30|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|39
1631110120000|2021-09-08 14:08:40|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|18
1631110130000|2021-09-08 14:08:50|1310.9|1310.4|1311.1|1310.6|1311.1|1310.6|1310.9|1310.4|10
1631110140000|2021-09-08 14:09:00|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|49
1631110150000|2021-09-08 14:09:10|1311.2|1310.7|1311.5|1311|1311.5|1311|1311.2|1310.7|1029
1631110160000|2021-09-08 14:09:20|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|1136
1631110170000|2021-09-08 14:09:30|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.6|1311.1|1229
1631110180000|2021-09-08 14:09:40|1311.6|1311.1|1311.8|1311.3|1311.8|1311.3|1311.6|1311.1|1154
1631110190000|2021-09-08 14:09:50|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|54
1631110200000|2021-09-08 14:10:00|1311.9|1311.4|1311.7|1311.2|1311.9|1311.4|1311.7|1311.2|55
1631110210000|2021-09-08 14:10:10|1311.6|1311.1|1311.3|1310.8|1311.6|1311.1|1311.3|1310.8|122
1631110220000|2021-09-08 14:10:20|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|30
1631110230000|2021-09-08 14:10:30|1311.2|1310.7|1311.4|1310.9|1311.5|1311|1311.2|1310.7|488
1631110240000|2021-09-08 14:10:40|1311.5|1311|1311.3|1310.8|1311.5|1311|1311.3|1310.8|98
1631110250000|2021-09-08 14:10:50|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|30
1631110260000|2021-09-08 14:11:00|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.4|1310.9|660
1631110270000|2021-09-08 14:11:10|1311.5|1311|1311.4|1310.9|1311.6|1311.1|1311.4|1310.9|60
1631110280000|2021-09-08 14:11:20|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|27
1631110290000|2021-09-08 14:11:30|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|14
1631110300000|2021-09-08 14:11:40|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|30
1631110310000|2021-09-08 14:11:50|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|14
1631110320000|2021-09-08 14:12:00|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.5|1311|31
1631110330000|2021-09-08 14:12:10|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|28
1631110340000|2021-09-08 14:12:20|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|15
1631110350000|2021-09-08 14:12:30|1311.5|1311|1311.5|1311|1311.6|1311.1|1311.5|1311|12
1631110360000|2021-09-08 14:12:40|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|2
1631110370000|2021-09-08 14:12:50|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|65
1631110380000|2021-09-08 14:13:00|1311.1|1310.6|1310.8|1310.3|1311.1|1310.6|1310.8|1310.3|89
1631110390000|2021-09-08 14:13:10|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|22
1631110400000|2021-09-08 14:13:20|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|22
1631110410000|2021-09-08 14:13:30|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1311|1310.5|14
1631110420000|2021-09-08 14:13:40|1311.2|1310.7|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|179
1631110430000|2021-09-08 14:13:50|||||||||21
1631110440000|2021-09-08 14:14:00|1311.1|1310.6|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|72
1631110450000|2021-09-08 14:14:10|1311.1|1310.6|1311.3|1310.8|1311.3|1310.8|1311.1|1310.6|18
1631110460000|2021-09-08 14:14:20|1311.2|1310.7|1311.4|1310.9|1311.4|1310.9|1311.2|1310.7|53
1631110470000|2021-09-08 14:14:30|1311.5|1311|1311.4|1310.9|1311.5|1311|1311.4|1310.9|263
1631110480000|2021-09-08 14:14:40|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|171
1631110490000|2021-09-08 14:14:50|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|46
1631110500000|2021-09-08 14:15:00|1311.4|1310.9|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|30
1631110510000|2021-09-08 14:15:10|1311.2|1310.7|1311|1310.5|1311.2|1310.7|1311|1310.5|21
1631110520000|2021-09-08 14:15:20|1310.9|1310.4|1310.7|1310.2|1310.9|1310.4|1310.7|1310.2|2034
1631110530000|2021-09-08 14:15:30|1310.8|1310.3|1311|1310.5|1311|1310.5|1310.8|1310.3|22
1631110540000|2021-09-08 14:15:40|1311.1|1310.6|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|527
1631110550000|2021-09-08 14:15:50|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|90
1631110560000|2021-09-08 14:16:00|1311.2|1310.7|1311.2|1310.7|1311.4|1310.9|1311.2|1310.7|50
1631110570000|2021-09-08 14:16:10|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|49
1631110580000|2021-09-08 14:16:20|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|54
1631110590000|2021-09-08 14:16:30|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1311|1310.5|14
1631110600000|2021-09-08 14:16:40|1311.2|1310.7|1311.6|1311.1|1311.6|1311.1|1311.2|1310.7|73
1631110610000|2021-09-08 14:16:50|||||||||11
1631110620000|2021-09-08 14:17:00|1311.5|1311|1311.6|1311.1|1311.7|1311.2|1311.5|1311|86
1631110630000|2021-09-08 14:17:10|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|30
1631110640000|2021-09-08 14:17:20|1311.8|1311.3|1312|1311.5|1312|1311.5|1311.8|1311.3|106
1631110650000|2021-09-08 14:17:30|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.9|1311.4|51
1631110660000|2021-09-08 14:17:40|1311.9|1311.4|1311.7|1311.2|1311.9|1311.4|1311.7|1311.2|58
1631110670000|2021-09-08 14:17:50|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|54
1631110680000|2021-09-08 14:18:00|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|32
1631110690000|2021-09-08 14:18:10|1311.5|1311|1311.5|1311|1311.6|1311.1|1311.4|1310.9|40
1631110700000|2021-09-08 14:18:20|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|34
1631110710000|2021-09-08 14:18:30|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|52
1631110720000|2021-09-08 14:18:40|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|128
1631110730000|2021-09-08 14:18:50|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|41
1631110740000|2021-09-08 14:19:00|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|10
1631110750000|2021-09-08 14:19:10|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|45
1631110760000|2021-09-08 14:19:20|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|22
1631110770000|2021-09-08 14:19:30|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|35
1631110780000|2021-09-08 14:19:40|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|50
1631110790000|2021-09-08 14:19:50|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|42
1631110800000|2021-09-08 14:20:00|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|80
1631110810000|2021-09-08 14:20:10|1311.4|1310.9|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|13
1631110820000|2021-09-08 14:20:20|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|50
1631110830000|2021-09-08 14:20:30|1311.7|1311.2|1311.9|1311.4|1311.9|1311.4|1311.7|1311.2|26
1631110840000|2021-09-08 14:20:40|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.8|1311.3|44
1631110850000|2021-09-08 14:20:50|1311.8|1311.3|1311.6|1311.1|1311.8|1311.3|1311.6|1311.1|41
1631110860000|2021-09-08 14:21:00|1311.5|1311|1311.4|1310.9|1311.6|1311.1|1311.4|1310.9|29
1631110870000|2021-09-08 14:21:10|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|27
1631110880000|2021-09-08 14:21:20|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|10
1631110890000|2021-09-08 14:21:30|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|19
1631110900000|2021-09-08 14:21:40|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|15
1631110910000|2021-09-08 14:21:50|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|53
1631110920000|2021-09-08 14:22:00|1311.8|1311.3|1311.9|1311.4|1311.9|1311.4|1311.8|1311.3|83
1631110930000|2021-09-08 14:22:10|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.8|1311.3|64
1631110940000|2021-09-08 14:22:20|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|13
1631110950000|2021-09-08 14:22:30|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|29
1631110960000|2021-09-08 14:22:40|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|24
1631110970000|2021-09-08 14:22:50|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|9
1631110980000|2021-09-08 14:23:00|1311.8|1311.3|1312|1311.5|1312|1311.5|1311.8|1311.3|117
1631110990000|2021-09-08 14:23:10|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|26
1631111000000|2021-09-08 14:23:20|1311.9|1311.4|1311.7|1311.2|1311.9|1311.4|1311.7|1311.2|29
1631111010000|2021-09-08 14:23:30|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.7|1311.2|118
1631111020000|2021-09-08 14:23:40|||||||||14
1631111030000|2021-09-08 14:23:50|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|26
1631111040000|2021-09-08 14:24:00|1311.6|1311.1|1311.3|1310.8|1311.7|1311.2|1311.3|1310.8|27
1631111050000|2021-09-08 14:24:10|1311.2|1310.7|1310.9|1310.4|1311.2|1310.7|1310.9|1310.4|60
1631111060000|2021-09-08 14:24:20|1310.8|1310.3|1310.6|1310.1|1310.8|1310.3|1310.6|1310.1|47
1631111070000|2021-09-08 14:24:30|1310.7|1310.2|1310.7|1310.2|1310.8|1310.3|1310.6|1310.1|26
1631111080000|2021-09-08 14:24:40|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.4|1309.9|34
1631111090000|2021-09-08 14:24:50|1310.4|1309.9|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|26
1631111100000|2021-09-08 14:25:00|1310.1|1309.6|1310.2|1309.7|1310.3|1309.8|1310.1|1309.6|38
1631111110000|2021-09-08 14:25:10|1310|1309.5|1309.7|1309.2|1310|1309.5|1309.7|1309.2|165
1631111120000|2021-09-08 14:25:20|1309.8|1309.3|1310.3|1309.8|1310.3|1309.8|1309.8|1309.3|162
1631111130000|2021-09-08 14:25:30|1310.4|1309.9|1310.7|1310.2|1310.8|1310.3|1310.4|1309.9|100
1631111140000|2021-09-08 14:25:40|1310.8|1310.3|1310.6|1310.1|1310.8|1310.3|1310.5|1310|96
1631111150000|2021-09-08 14:25:50|||||||||12
1631111160000|2021-09-08 14:26:00|1310.5|1310|1310.2|1309.7|1310.5|1310|1310.2|1309.7|67
1631111170000|2021-09-08 14:26:10|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|79
1631111180000|2021-09-08 14:26:20|1310.5|1310|1310.3|1309.8|1310.5|1310|1310.3|1309.8|31
1631111190000|2021-09-08 14:26:30|1310.4|1309.9|1310.6|1310.1|1310.6|1310.1|1310.4|1309.9|41
1631111200000|2021-09-08 14:26:40|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|12
1631111210000|2021-09-08 14:26:50|1310.4|1309.9|1310.1|1309.6|1310.4|1309.9|1310.1|1309.6|53
1631111220000|2021-09-08 14:27:00|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|21
1631111230000|2021-09-08 14:27:10|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|35
1631111240000|2021-09-08 14:27:20|1310.2|1309.7|1310.2|1309.7|1310.4|1309.9|1310.2|1309.7|40
1631111250000|2021-09-08 14:27:30|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|27
1631111260000|2021-09-08 14:27:40|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|27
1631111270000|2021-09-08 14:27:50|1310.3|1309.8|1310.1|1309.6|1310.3|1309.8|1310.1|1309.6|19
1631111280000|2021-09-08 14:28:00|1310|1309.5|1309.9|1309.4|1310|1309.5|1309.9|1309.4|18
1631111290000|2021-09-08 14:28:10|1309.8|1309.3|1310|1309.5|1310.1|1309.6|1309.7|1309.2|141
1631111300000|2021-09-08 14:28:20|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|10
1631111310000|2021-09-08 14:28:30|1310|1309.5|1310.2|1309.7|1310.2|1309.7|1310|1309.5|13
1631111320000|2021-09-08 14:28:40|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|3
1631111330000|2021-09-08 14:28:50|1310.2|1309.7|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|16
1631111340000|2021-09-08 14:29:00|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|12
1631111350000|2021-09-08 14:29:10|1310.5|1310|1310.4|1309.9|1310.6|1310.1|1310.4|1309.9|36
1631111360000|2021-09-08 14:29:20|1310.5|1310|1310.2|1309.7|1310.5|1310|1310.2|1309.7|20
1631111370000|2021-09-08 14:29:30|1310.1|1309.6|1309.9|1309.4|1310.1|1309.6|1309.9|1309.4|109
1631111380000|2021-09-08 14:29:40|1310|1309.5|1310.3|1309.8|1310.4|1309.9|1310|1309.5|190
1631111390000|2021-09-08 14:29:50|1310.2|1309.7|1310.1|1309.6|1310.3|1309.8|1310.1|1309.6|13
1631111400000|2021-09-08 14:30:00|1310|1309.5|1310|1309.5|1310.1|1309.6|1309.9|1309.4|108
1631111410000|2021-09-08 14:30:10|1310.2|1309.7|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|24
1631111420000|2021-09-08 14:30:20|1310.1|1309.6|1310.3|1309.8|1310.3|1309.8|1310.1|1309.6|15
1631111430000|2021-09-08 14:30:30|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|46
1631111440000|2021-09-08 14:30:40|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|45
1631111450000|2021-09-08 14:30:50|1310.3|1309.8|1310.2|1309.7|1310.4|1309.9|1310.2|1309.7|39
1631111460000|2021-09-08 14:31:00|1310.1|1309.6|1309.7|1309.2|1310.1|1309.6|1309.7|1309.2|157
1631111470000|2021-09-08 14:31:10|1309.6|1309.1|1309.8|1309.3|1309.9|1309.4|1309.5|1309|112
1631111480000|2021-09-08 14:31:20|1309.9|1309.4|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|28
1631111490000|2021-09-08 14:31:30|||||||||30
1631111500000|2021-09-08 14:31:40|1309.7|1309.2|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|105
1631111510000|2021-09-08 14:31:50|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|5
1631111520000|2021-09-08 14:32:00|1309.6|1309.1|1309.4|1308.9|1309.6|1309.1|1309.4|1308.9|113
1631111530000|2021-09-08 14:32:10|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.1|1308.6|89
1631111540000|2021-09-08 14:32:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|15
1631111550000|2021-09-08 14:32:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|133
1631111560000|2021-09-08 14:32:40|1308.9|1308.4|1309.3|1308.8|1309.3|1308.8|1308.9|1308.4|58
1631111570000|2021-09-08 14:32:50|1309.4|1308.9|1309.1|1308.6|1309.5|1309|1309.1|1308.6|28
1631111580000|2021-09-08 14:33:00|1309|1308.5|1308.8|1308.3|1309|1308.5|1308.8|1308.3|25
1631111590000|2021-09-08 14:33:10|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|86
1631111600000|2021-09-08 14:33:20|1308.9|1308.4|1308.6|1308.1|1308.9|1308.4|1308.6|1308.1|38
1631111610000|2021-09-08 14:33:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|21
1631111620000|2021-09-08 14:33:40|1308.4|1307.9|1308.7|1308.2|1308.7|1308.2|1308.4|1307.9|47
1631111630000|2021-09-08 14:33:50|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|19
1631111640000|2021-09-08 14:34:00|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|24
1631111650000|2021-09-08 14:34:10|1308.4|1307.9|1308.7|1308.2|1308.7|1308.2|1308.4|1307.9|31
1631111660000|2021-09-08 14:34:20|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|35
1631111670000|2021-09-08 14:34:30|1308.4|1307.9|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|45
1631111680000|2021-09-08 14:34:40|1308.7|1308.2|1308.9|1308.4|1308.9|1308.4|1308.7|1308.2|11
1631111690000|2021-09-08 14:34:50|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|15
1631111700000|2021-09-08 14:35:00|1308.6|1308.1|1308.5|1308|1308.7|1308.2|1308.5|1308|35
1631111710000|2021-09-08 14:35:10|1308.6|1308.1|1308.9|1308.4|1308.9|1308.4|1308.5|1308|49
1631111720000|2021-09-08 14:35:20|1309|1308.5|1308.9|1308.4|1309.1|1308.6|1308.9|1308.4|24
1631111730000|2021-09-08 14:35:30|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|8
1631111740000|2021-09-08 14:35:40|1308.9|1308.4|1308.7|1308.2|1308.9|1308.4|1308.7|1308.2|30
1631111750000|2021-09-08 14:35:50|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|7
1631111760000|2021-09-08 14:36:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.4|1307.9|58
1631111770000|2021-09-08 14:36:10|1308.4|1307.9|1308|1307.5|1308.4|1307.9|1308|1307.5|62
1631111780000|2021-09-08 14:36:20|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|44
1631111790000|2021-09-08 14:36:30|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.7|1307.2|71
1631111800000|2021-09-08 14:36:40|1307.7|1307.2|1307.4|1306.9|1307.7|1307.2|1307.4|1306.9|189
1631111810000|2021-09-08 14:36:50|1307.5|1307|1307.5|1307|1307.6|1307.1|1307.4|1306.9|127
1631111820000|2021-09-08 14:37:00|1307.4|1306.9|1307.4|1306.9|1307.5|1307|1307.3|1306.8|111
1631111830000|2021-09-08 14:37:10|1307.3|1306.8|1307.1|1306.6|1307.3|1306.8|1307.1|1306.6|248
1631111840000|2021-09-08 14:37:20|1307.2|1306.7|1307|1306.5|1307.2|1306.7|1307|1306.5|48
1631111850000|2021-09-08 14:37:30|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|35
1631111860000|2021-09-08 14:37:40|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|106
1631111870000|2021-09-08 14:37:50|1307.3|1306.8|1307.3|1306.8|1307.5|1307|1307.3|1306.8|149
1631111880000|2021-09-08 14:38:00|1307.2|1306.7|1307.5|1307|1307.5|1307|1307.2|1306.7|96
1631111890000|2021-09-08 14:38:10|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|48
1631111900000|2021-09-08 14:38:20|1307.4|1306.9|1307.2|1306.7|1307.4|1306.9|1307.2|1306.7|34
1631111910000|2021-09-08 14:38:30|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|50
1631111920000|2021-09-08 14:38:40|1307.1|1306.6|1307.1|1306.6|1307.3|1306.8|1307.1|1306.6|27
1631111930000|2021-09-08 14:38:50|1307.2|1306.7|1307|1306.5|1307.2|1306.7|1307|1306.5|170
1631111940000|2021-09-08 14:39:00|1306.9|1306.4|1307.4|1306.9|1307.4|1306.9|1306.9|1306.4|152
1631111950000|2021-09-08 14:39:10|1307.5|1307|1307.3|1306.8|1307.5|1307|1307.3|1306.8|80
1631111960000|2021-09-08 14:39:20|1307.2|1306.7|1307.4|1306.9|1307.4|1306.9|1307.2|1306.7|17
1631111970000|2021-09-08 14:39:30|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|25
1631111980000|2021-09-08 14:39:40|1307.5|1307|1307.4|1306.9|1307.6|1307.1|1307.3|1306.8|158
1631111990000|2021-09-08 14:39:50|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|30
1631112000000|2021-09-08 14:40:00|1307.5|1307|1307|1306.5|1307.5|1307|1307|1306.5|51
1631112010000|2021-09-08 14:40:10|1306.9|1306.4|1306.8|1306.3|1307|1306.5|1306.8|1306.3|98
1631112020000|2021-09-08 14:40:20|1306.9|1306.4|1307.1|1306.6|1307.1|1306.6|1306.9|1306.4|14
1631112030000|2021-09-08 14:40:30|1307.2|1306.7|1307|1306.5|1307.2|1306.7|1307|1306.5|51
1631112040000|2021-09-08 14:40:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|28
1631112050000|2021-09-08 14:40:50|1307|1306.5|1306.8|1306.3|1307.1|1306.6|1306.8|1306.3|28
1631112060000|2021-09-08 14:41:00|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.7|1306.2|46
1631112070000|2021-09-08 14:41:10|||||||||17
1631112080000|2021-09-08 14:41:20|1306.9|1306.4|1306.7|1306.2|1307|1306.5|1306.7|1306.2|70
1631112090000|2021-09-08 14:41:30|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|35
1631112100000|2021-09-08 14:41:40|1306.6|1306.1|1306.3|1305.8|1306.6|1306.1|1306.3|1305.8|109
1631112110000|2021-09-08 14:41:50|1306.2|1305.7|1306.4|1305.9|1306.4|1305.9|1306.2|1305.7|59
1631112120000|2021-09-08 14:42:00|1306.3|1305.8|1305.9|1305.4|1306.4|1305.9|1305.9|1305.4|66
1631112130000|2021-09-08 14:42:10|1305.8|1305.3|1305.8|1305.3|1305.9|1305.4|1305.7|1305.2|142
1631112140000|2021-09-08 14:42:20|1305.7|1305.2|1305.8|1305.3|1305.9|1305.4|1305.7|1305.2|85
1631112150000|2021-09-08 14:42:30|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|84
1631112160000|2021-09-08 14:42:40|1305.8|1305.3|1305.9|1305.4|1306|1305.5|1305.7|1305.2|61
1631112170000|2021-09-08 14:42:50|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|29
1631112180000|2021-09-08 14:43:00|1305.8|1305.3|1306|1305.5|1306|1305.5|1305.7|1305.2|18
1631112190000|2021-09-08 14:43:10|1306.1|1305.6|1305.9|1305.4|1306.1|1305.6|1305.9|1305.4|88
1631112200000|2021-09-08 14:43:20|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.8|1305.3|40
1631112210000|2021-09-08 14:43:30|1305.8|1305.3|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|16
1631112220000|2021-09-08 14:43:40|1305.7|1305.2|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|37
1631112230000|2021-09-08 14:43:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|68
1631112240000|2021-09-08 14:44:00|1305.6|1305.1|1305.7|1305.2|1305.8|1305.3|1305.5|1305|41
1631112250000|2021-09-08 14:44:10|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.4|1304.9|61
1631112260000|2021-09-08 14:44:20|1305.8|1305.3|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|25
1631112270000|2021-09-08 14:44:30|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|14
1631112280000|2021-09-08 14:44:40|1305.4|1304.9|1305.6|1305.1|1305.7|1305.2|1305.4|1304.9|19
1631112290000|2021-09-08 14:44:50|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|21
1631112300000|2021-09-08 14:45:00|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.7|1305.2|58
1631112310000|2021-09-08 14:45:10|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.4|1304.9|142
1631112320000|2021-09-08 14:45:20|1305.4|1304.9|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|55
1631112330000|2021-09-08 14:45:30|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|11
1631112340000|2021-09-08 14:45:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|92
1631112350000|2021-09-08 14:45:50|1305.1|1304.6|1305.1|1304.6|1305.2|1304.7|1305|1304.5|21
1631112360000|2021-09-08 14:46:00|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|46
1631112370000|2021-09-08 14:46:10|1305.4|1304.9|1305.5|1305|1305.7|1305.2|1305.4|1304.9|53
1631112380000|2021-09-08 14:46:20|1305.6|1305.1|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|34
1631112390000|2021-09-08 14:46:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.4|1304.9|26
1631112400000|2021-09-08 14:46:40|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|95
1631112410000|2021-09-08 14:46:50|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|51
1631112420000|2021-09-08 14:47:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.5|1305|50
1631112430000|2021-09-08 14:47:10|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|67
1631112440000|2021-09-08 14:47:20|1305.8|1305.3|1306.1|1305.6|1306.1|1305.6|1305.8|1305.3|49
1631112450000|2021-09-08 14:47:30|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|23
1631112460000|2021-09-08 14:47:40|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|63
1631112470000|2021-09-08 14:47:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|39
1631112480000|2021-09-08 14:48:00|1306.2|1305.7|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|38
1631112490000|2021-09-08 14:48:10|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|65
1631112500000|2021-09-08 14:48:20|1306.2|1305.7|1306.3|1305.8|1306.4|1305.9|1306.2|1305.7|28
1631112510000|2021-09-08 14:48:30|1306.4|1305.9|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|35
1631112520000|2021-09-08 14:48:40|1306.5|1306|1306.7|1306.2|1306.7|1306.2|1306.5|1306|71
1631112530000|2021-09-08 14:48:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|82
1631112540000|2021-09-08 14:49:00|1306.6|1306.1|1307|1306.5|1307|1306.5|1306.6|1306.1|87
1631112550000|2021-09-08 14:49:10|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|40
1631112560000|2021-09-08 14:49:20|1306.8|1306.3|1307|1306.5|1307|1306.5|1306.8|1306.3|57
1631112570000|2021-09-08 14:49:30|||||||||6
1631112580000|2021-09-08 14:49:40|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|35
1631112590000|2021-09-08 14:49:50|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|66
1631112600000|2021-09-08 14:50:00|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|72
1631112610000|2021-09-08 14:50:10|1306.8|1306.3|1307|1306.5|1307.1|1306.6|1306.8|1306.3|127
1631112620000|2021-09-08 14:50:20|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.8|1306.3|30
1631112630000|2021-09-08 14:50:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|21
1631112640000|2021-09-08 14:50:40|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|45
1631112650000|2021-09-08 14:50:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|24
1631112660000|2021-09-08 14:51:00|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|27
1631112670000|2021-09-08 14:51:10|1307.1|1306.6|1306.9|1306.4|1307.1|1306.6|1306.9|1306.4|51
1631112680000|2021-09-08 14:51:20|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|69
1631112690000|2021-09-08 14:51:30|1306.5|1306|1306.7|1306.2|1306.8|1306.3|1306.5|1306|28
1631112700000|2021-09-08 14:51:40|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|13
1631112710000|2021-09-08 14:51:50|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.5|1306|20
1631112720000|2021-09-08 14:52:00|1306.5|1306|1306.5|1306|1306.5|1306|1306.4|1305.9|34
1631112730000|2021-09-08 14:52:10|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|18
1631112740000|2021-09-08 14:52:20|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|31
1631112750000|2021-09-08 14:52:30|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.2|1305.7|56
1631112760000|2021-09-08 14:52:40|1306.5|1306|1306.2|1305.7|1306.5|1306|1306.2|1305.7|47
1631112770000|2021-09-08 14:52:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|16
1631112780000|2021-09-08 14:53:00|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.7|1305.2|76
1631112790000|2021-09-08 14:53:10|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|45
1631112800000|2021-09-08 14:53:20|1305.7|1305.2|1306|1305.5|1306|1305.5|1305.6|1305.1|188
1631112810000|2021-09-08 14:53:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|29
1631112820000|2021-09-08 14:53:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|31
1631112830000|2021-09-08 14:53:50|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.5|1305|31
1631112840000|2021-09-08 14:54:00|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|38
1631112850000|2021-09-08 14:54:10|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|28
1631112860000|2021-09-08 14:54:20|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|9
1631112870000|2021-09-08 14:54:30|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|63
1631112880000|2021-09-08 14:54:40|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|14
1631112890000|2021-09-08 14:54:50|1304.9|1304.4|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|50
1631112900000|2021-09-08 14:55:00|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|37
1631112910000|2021-09-08 14:55:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|12
1631112920000|2021-09-08 14:55:20|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|17
1631112930000|2021-09-08 14:55:30|1304.5|1304|1304.7|1304.2|1304.8|1304.3|1304.5|1304|52
1631112940000|2021-09-08 14:55:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.4|1303.9|82
1631112950000|2021-09-08 14:55:50|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.3|1303.8|80
1631112960000|2021-09-08 14:56:00|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|15
1631112970000|2021-09-08 14:56:10|1305|1304.5|1305|1304.5|1305.1|1304.6|1304.9|1304.4|19
1631112980000|2021-09-08 14:56:20|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|32
1631112990000|2021-09-08 14:56:30|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|11
1631113000000|2021-09-08 14:56:40|1305.5|1305|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|111
1631113010000|2021-09-08 14:56:50|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|67
1631113020000|2021-09-08 14:57:00|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.5|1305|47
1631113030000|2021-09-08 14:57:10|1305.8|1305.3|1306|1305.5|1306|1305.5|1305.8|1305.3|143
1631113040000|2021-09-08 14:57:20|1305.9|1305.4|1306.1|1305.6|1306.1|1305.6|1305.9|1305.4|84
1631113050000|2021-09-08 14:57:30|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|82
1631113060000|2021-09-08 14:57:40|1305.9|1305.4|1306.2|1305.7|1306.2|1305.7|1305.9|1305.4|26
1631113070000|2021-09-08 14:57:50|1306.3|1305.8|1306.5|1306|1306.6|1306.1|1306.3|1305.8|95
1631113080000|2021-09-08 14:58:00|1306.8|1306.3|1306.5|1306|1306.8|1306.3|1306.4|1305.9|74
1631113090000|2021-09-08 14:58:10|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|22
1631113100000|2021-09-08 14:58:20|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|61
1631113110000|2021-09-08 14:58:30|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|10
1631113120000|2021-09-08 14:58:40|1306|1305.5|1306.3|1305.8|1306.3|1305.8|1306|1305.5|35
1631113130000|2021-09-08 14:58:50|1306.1|1305.6|1306|1305.5|1306.2|1305.7|1306|1305.5|36
1631113140000|2021-09-08 14:59:00|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|12
1631113150000|2021-09-08 14:59:10|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|28
1631113160000|2021-09-08 14:59:20|1305.8|1305.3|1305.8|1305.3|1305.9|1305.4|1305.7|1305.2|61
1631113170000|2021-09-08 14:59:30|1305.7|1305.2|1306|1305.5|1306|1305.5|1305.7|1305.2|43
1631113180000|2021-09-08 14:59:40|1306.1|1305.6|1305.8|1305.3|1306.1|1305.6|1305.8|1305.3|42
1631113190000|2021-09-08 14:59:50|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|93
1631113200000|2021-09-08 15:00:00|1305.8|1305.3|1305.8|1305.3|1305.9|1305.4|1305.7|1305.2|100
1631113210000|2021-09-08 15:00:10|1305.9|1305.4|1306.5|1306|1306.5|1306|1305.9|1305.4|112
1631113220000|2021-09-08 15:00:20|1306.6|1306.1|1306.8|1306.3|1306.8|1306.3|1306.6|1306.1|27
1631113230000|2021-09-08 15:00:30|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|24
1631113240000|2021-09-08 15:00:40|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.8|1306.3|110
1631113250000|2021-09-08 15:00:50|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|9
1631113260000|2021-09-08 15:01:00|1307.3|1306.8|1307.6|1307.1|1307.7|1307.2|1307.3|1306.8|79
1631113270000|2021-09-08 15:01:10|1307.5|1307|1307.5|1307|1307.7|1307.2|1307.4|1306.9|66
1631113280000|2021-09-08 15:01:20|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|123
1631113290000|2021-09-08 15:01:30|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|23
1631113300000|2021-09-08 15:01:40|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|15
1631113310000|2021-09-08 15:01:50|1307.3|1306.8|1307.1|1306.6|1307.3|1306.8|1307.1|1306.6|59
1631113320000|2021-09-08 15:02:00|1307|1306.5|1307.2|1306.7|1307.2|1306.7|1307|1306.5|65
1631113330000|2021-09-08 15:02:10|1307.3|1306.8|1307.1|1306.6|1307.4|1306.9|1307.1|1306.6|59
1631113340000|2021-09-08 15:02:20|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.8|1306.3|65
1631113350000|2021-09-08 15:02:30|1306.8|1306.3|1306.8|1306.3|1307|1306.5|1306.8|1306.3|124
1631113360000|2021-09-08 15:02:40|1306.9|1306.4|1306.8|1306.3|1307|1306.5|1306.8|1306.3|78
1631113370000|2021-09-08 15:02:50|1306.7|1306.2|1306.5|1306|1306.7|1306.2|1306.4|1305.9|59
1631113380000|2021-09-08 15:03:00|1306.6|1306.1|1306.8|1306.3|1306.8|1306.3|1306.6|1306.1|27
1631113390000|2021-09-08 15:03:10|1306.9|1306.4|1307.1|1306.6|1307.1|1306.6|1306.9|1306.4|12
1631113400000|2021-09-08 15:03:20|1307.2|1306.7|1307.3|1306.8|1307.4|1306.9|1307.2|1306.7|94
1631113410000|2021-09-08 15:03:30|1307.2|1306.7|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|20
1631113420000|2021-09-08 15:03:40|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|4
1631113430000|2021-09-08 15:03:50|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|17
1631113440000|2021-09-08 15:04:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|19
1631113450000|2021-09-08 15:04:10|1306.9|1306.4|1306.9|1306.4|1307|1306.5|1306.9|1306.4|14
1631113460000|2021-09-08 15:04:20|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|14
1631113470000|2021-09-08 15:04:30|1306.6|1306.1|1306.8|1306.3|1306.8|1306.3|1306.6|1306.1|22
1631113480000|2021-09-08 15:04:40|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|17
1631113490000|2021-09-08 15:04:50|1306.6|1306.1|1306.8|1306.3|1306.9|1306.4|1306.6|1306.1|42
1631113500000|2021-09-08 15:05:00|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|22
1631113510000|2021-09-08 15:05:10|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307|1306.5|15
1631113520000|2021-09-08 15:05:20|1307.2|1306.7|1306.9|1306.4|1307.2|1306.7|1306.9|1306.4|15
1631113530000|2021-09-08 15:05:30|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|31
1631113540000|2021-09-08 15:05:40|1306.5|1306|1306.5|1306|1306.6|1306.1|1306.5|1306|12
1631113550000|2021-09-08 15:05:50|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|39
1631113560000|2021-09-08 15:06:00|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|54
1631113570000|2021-09-08 15:06:10|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|197
1631113580000|2021-09-08 15:06:20|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|30
1631113590000|2021-09-08 15:06:30|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|18
1631113600000|2021-09-08 15:06:40|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306|1305.5|75
1631113610000|2021-09-08 15:06:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|3
1631113620000|2021-09-08 15:07:00|1306.4|1305.9|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|64
1631113630000|2021-09-08 15:07:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.4|1305.9|16
1631113640000|2021-09-08 15:07:20|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|22
1631113650000|2021-09-08 15:07:30|1306.4|1305.9|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|34
1631113660000|2021-09-08 15:07:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|21
1631113670000|2021-09-08 15:07:50|1306|1305.5|1306.3|1305.8|1306.3|1305.8|1305.9|1305.4|72
1631113680000|2021-09-08 15:08:00|1306.4|1305.9|1306.3|1305.8|1306.6|1306.1|1306.3|1305.8|125
1631113690000|2021-09-08 15:08:10|1306.4|1305.9|1306.1|1305.6|1306.4|1305.9|1306.1|1305.6|28
1631113700000|2021-09-08 15:08:20|||||||||13
1631113710000|2021-09-08 15:08:30|1306|1305.5|1306|1305.5|1306|1305.5|1305.9|1305.4|42
1631113720000|2021-09-08 15:08:40|1306.1|1305.6|1306.3|1305.8|1306.3|1305.8|1306.1|1305.6|27
1631113730000|2021-09-08 15:08:50|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|18
1631113740000|2021-09-08 15:09:00|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|33
1631113750000|2021-09-08 15:09:10|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|67
1631113760000|2021-09-08 15:09:20|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.5|1306|46
1631113770000|2021-09-08 15:09:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|5
1631113780000|2021-09-08 15:09:40|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|25
1631113790000|2021-09-08 15:09:50|1306.2|1305.7|1306.4|1305.9|1306.4|1305.9|1306.1|1305.6|39
1631113800000|2021-09-08 15:10:00|1306.5|1306|1306.7|1306.2|1306.7|1306.2|1306.5|1306|43
1631113810000|2021-09-08 15:10:10|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.5|1306|125
1631113820000|2021-09-08 15:10:20|1306.8|1306.3|1307.1|1306.6|1307.1|1306.6|1306.8|1306.3|107
1631113830000|2021-09-08 15:10:30|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|21
1631113840000|2021-09-08 15:10:40|1306.9|1306.4|1307.1|1306.6|1307.1|1306.6|1306.9|1306.4|9
1631113850000|2021-09-08 15:10:50|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|17
1631113860000|2021-09-08 15:11:00|1307.2|1306.7|1307|1306.5|1307.2|1306.7|1307|1306.5|34
1631113870000|2021-09-08 15:11:10|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|19
1631113880000|2021-09-08 15:11:20|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|12
1631113890000|2021-09-08 15:11:30|||||||||9
1631113900000|2021-09-08 15:11:40|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|16
1631113910000|2021-09-08 15:11:50|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|18
1631113920000|2021-09-08 15:12:00|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|8
1631113930000|2021-09-08 15:12:10|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|33
1631113940000|2021-09-08 15:12:20|1307.5|1307|1307.3|1306.8|1307.6|1307.1|1307.3|1306.8|72
1631113950000|2021-09-08 15:12:30|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|135
1631113960000|2021-09-08 15:12:40|1307.5|1307|1307.2|1306.7|1307.5|1307|1307.1|1306.6|71
1631113970000|2021-09-08 15:12:50|||||||||19
1631113980000|2021-09-08 15:13:00|1307.1|1306.6|1307.3|1306.8|1307.3|1306.8|1307.1|1306.6|67
1631113990000|2021-09-08 15:13:10|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|30
1631114000000|2021-09-08 15:13:20|1307.4|1306.9|1307|1306.5|1307.4|1306.9|1307|1306.5|108
1631114010000|2021-09-08 15:13:30|||||||||10
1631114020000|2021-09-08 15:13:40|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|14
1631114030000|2021-09-08 15:13:50|1307.1|1306.6|1306.9|1306.4|1307.1|1306.6|1306.9|1306.4|12
1631114040000|2021-09-08 15:14:00|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|27
1631114050000|2021-09-08 15:14:10|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|32
1631114060000|2021-09-08 15:14:20|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|16
1631114070000|2021-09-08 15:14:30|1307.4|1306.9|1307.4|1306.9|1307.5|1307|1307.2|1306.7|275
1631114080000|2021-09-08 15:14:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|75
1631114090000|2021-09-08 15:14:50|||||||||6
1631114100000|2021-09-08 15:15:00|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|136
1631114110000|2021-09-08 15:15:10|1307.6|1307.1|1307.5|1307|1307.7|1307.2|1307.5|1307|233
1631114120000|2021-09-08 15:15:20|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.5|1307|45
1631114130000|2021-09-08 15:15:30|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|120
1631114150000|2021-09-08 15:15:50|||||||||26
1631114160000|2021-09-08 15:16:00|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|48
1631114170000|2021-09-08 15:16:10|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|94
1631114180000|2021-09-08 15:16:20|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|50
1631114190000|2021-09-08 15:16:30|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|48
1631114200000|2021-09-08 15:16:40|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.3|1306.8|29
1631114210000|2021-09-08 15:16:50|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|9
1631114220000|2021-09-08 15:17:00|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|47
1631114230000|2021-09-08 15:17:10|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|3
1631114240000|2021-09-08 15:17:20|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.2|1306.7|33
1631114250000|2021-09-08 15:17:30|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|18
1631114260000|2021-09-08 15:17:40|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|15
1631114270000|2021-09-08 15:17:50|1307.3|1306.8|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|25
1631114280000|2021-09-08 15:18:00|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|46
1631114290000|2021-09-08 15:18:10|||||||||17
1631114300000|2021-09-08 15:18:20|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|8
1631114310000|2021-09-08 15:18:30|||||||||6
1631114320000|2021-09-08 15:18:40|||||||||3
1631114330000|2021-09-08 15:18:50|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|3
1631114340000|2021-09-08 15:19:00|1307.4|1306.9|1307.7|1307.2|1307.7|1307.2|1307.4|1306.9|46
1631114350000|2021-09-08 15:19:10|||||||||19
1631114360000|2021-09-08 15:19:20|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.5|1307|13
1631114370000|2021-09-08 15:19:30|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|9
1631114380000|2021-09-08 15:19:40|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|19
1631114390000|2021-09-08 15:19:50|||||||||10
1631114400000|2021-09-08 15:20:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|15
1631114410000|2021-09-08 15:20:10|1307.6|1307.1|1307.4|1306.9|1307.7|1307.2|1307.4|1306.9|20
1631114420000|2021-09-08 15:20:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|15
1631114430000|2021-09-08 15:20:30|1307.4|1306.9|1307.5|1307|1307.6|1307.1|1307.4|1306.9|30
1631114440000|2021-09-08 15:20:40|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|28
1631114450000|2021-09-08 15:20:50|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|49
1631114460000|2021-09-08 15:21:00|1307.3|1306.8|1307.5|1307|1307.5|1307|1307.3|1306.8|265
1631114470000|2021-09-08 15:21:10|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|52
1631114480000|2021-09-08 15:21:20|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|20
1631114490000|2021-09-08 15:21:30|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|6
1631114500000|2021-09-08 15:21:40|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|4
1631114510000|2021-09-08 15:21:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|26
1631114520000|2021-09-08 15:22:00|1308.1|1307.6|1308.3|1307.8|1308.4|1307.9|1308.1|1307.6|127
1631114530000|2021-09-08 15:22:10|1308.4|1307.9|1308.4|1307.9|1308.5|1308|1308.4|1307.9|26
1631114540000|2021-09-08 15:22:20|1308.3|1307.8|1308.5|1308|1308.5|1308|1308.3|1307.8|43
1631114550000|2021-09-08 15:22:30|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|11
1631114560000|2021-09-08 15:22:40|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|6
1631114570000|2021-09-08 15:22:50|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|11
1631114580000|2021-09-08 15:23:00|1308.2|1307.7|1308.1|1307.6|1308.4|1307.9|1308.1|1307.6|41
1631114590000|2021-09-08 15:23:10|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|16
1631114600000|2021-09-08 15:23:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|14
1631114610000|2021-09-08 15:23:30|||||||||6
1631114620000|2021-09-08 15:23:40|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|7
1631114630000|2021-09-08 15:23:50|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|31
1631114640000|2021-09-08 15:24:00|1308.2|1307.7|1308|1307.5|1308.2|1307.7|1308|1307.5|26
1631114650000|2021-09-08 15:24:10|1307.9|1307.4|1308.1|1307.6|1308.1|1307.6|1307.9|1307.4|5
1631114660000|2021-09-08 15:24:20|||||||||2
1631114670000|2021-09-08 15:24:30|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|4
1631114680000|2021-09-08 15:24:40|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|3
1631114690000|2021-09-08 15:24:50|||||||||3
1631114700000|2021-09-08 15:25:00|1308.2|1307.7|1308|1307.5|1308.2|1307.7|1308|1307.5|13
1631114710000|2021-09-08 15:25:10|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|20
1631114720000|2021-09-08 15:25:20|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|18
1631114730000|2021-09-08 15:25:30|1307.9|1307.4|1307.9|1307.4|1308|1307.5|1307.8|1307.3|32
1631114740000|2021-09-08 15:25:40|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|10
1631114750000|2021-09-08 15:25:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|36
1631114760000|2021-09-08 15:26:00|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|17
1631114770000|2021-09-08 15:26:10|1307.9|1307.4|1308.1|1307.6|1308.1|1307.6|1307.9|1307.4|26
1631114780000|2021-09-08 15:26:20|||||||||11
1631114790000|2021-09-08 15:26:30|||||||||9
1631114800000|2021-09-08 15:26:40|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1308|1307.5|17
1631114810000|2021-09-08 15:26:50|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.8|1307.3|57
1631114820000|2021-09-08 15:27:00|1307.9|1307.4|1307.7|1307.2|1308|1307.5|1307.7|1307.2|18
1631114830000|2021-09-08 15:27:10|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|16
1631114840000|2021-09-08 15:27:20|1307.9|1307.4|1307.9|1307.4|1308|1307.5|1307.9|1307.4|19
1631114850000|2021-09-08 15:27:30|1308|1307.5|1307.8|1307.3|1308|1307.5|1307.8|1307.3|17
1631114860000|2021-09-08 15:27:40|1307.9|1307.4|1307.6|1307.1|1307.9|1307.4|1307.6|1307.1|36
1631114870000|2021-09-08 15:27:50|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|20
1631114880000|2021-09-08 15:28:00|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|6
1631114890000|2021-09-08 15:28:10|1307.7|1307.2|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|36
1631114900000|2021-09-08 15:28:20|1307.8|1307.3|1308.1|1307.6|1308.2|1307.7|1307.8|1307.3|134
1631114910000|2021-09-08 15:28:30|1308|1307.5|1307.9|1307.4|1308.1|1307.6|1307.9|1307.4|24
1631114920000|2021-09-08 15:28:40|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|17
1631114930000|2021-09-08 15:28:50|1307.8|1307.3|1307.5|1307|1307.8|1307.3|1307.5|1307|139
1631114940000|2021-09-08 15:29:00|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|77
1631114950000|2021-09-08 15:29:10|1307.4|1306.9|1307.3|1306.8|1307.5|1307|1307.3|1306.8|30
1631114960000|2021-09-08 15:29:20|1307.2|1306.7|1307.3|1306.8|1307.5|1307|1307.2|1306.7|94
1631114970000|2021-09-08 15:29:30|1307.2|1306.7|1307.4|1306.9|1307.4|1306.9|1307.2|1306.7|58
1631114980000|2021-09-08 15:29:40|1307.5|1307|1307.3|1306.8|1307.5|1307|1307.3|1306.8|33
1631114990000|2021-09-08 15:29:50|1307.4|1306.9|1307.3|1306.8|1307.5|1307|1307.3|1306.8|32
1631115000000|2021-09-08 15:30:00|1307.4|1306.9|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|61
1631115010000|2021-09-08 15:30:10|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|32
1631115020000|2021-09-08 15:30:20|1307.5|1307|1307.3|1306.8|1307.5|1307|1307.3|1306.8|26
1631115030000|2021-09-08 15:30:30|1307.4|1306.9|1307.5|1307|1307.6|1307.1|1307.4|1306.9|18
1631115040000|2021-09-08 15:30:40|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.5|1307|58
1631115050000|2021-09-08 15:30:50|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|106
1631115060000|2021-09-08 15:31:00|1307.9|1307.4|1308.2|1307.7|1308.2|1307.7|1307.9|1307.4|102
1631115070000|2021-09-08 15:31:10|1308.1|1307.6|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|25
1631115080000|2021-09-08 15:31:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|13
1631115090000|2021-09-08 15:31:30|1308.1|1307.6|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|12
1631115100000|2021-09-08 15:31:40|1308.2|1307.7|1308|1307.5|1308.2|1307.7|1307.9|1307.4|35
1631115110000|2021-09-08 15:31:50|1307.9|1307.4|1307.6|1307.1|1307.9|1307.4|1307.6|1307.1|23
1631115120000|2021-09-08 15:32:00|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|34
1631115130000|2021-09-08 15:32:10|||||||||9
1631115140000|2021-09-08 15:32:20|1307.3|1306.8|1307.1|1306.6|1307.3|1306.8|1307.1|1306.6|78
1631115150000|2021-09-08 15:32:30|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|24
1631115160000|2021-09-08 15:32:40|1307.3|1306.8|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|18
1631115170000|2021-09-08 15:32:50|1307.2|1306.7|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|20
1631115180000|2021-09-08 15:33:00|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|8
1631115190000|2021-09-08 15:33:10|1307.1|1306.6|1306.9|1306.4|1307.1|1306.6|1306.9|1306.4|22
1631115200000|2021-09-08 15:33:20|1307.1|1306.6|1307|1306.5|1307.2|1306.7|1307|1306.5|12
1631115210000|2021-09-08 15:33:30|1307.1|1306.6|1307|1306.5|1307.2|1306.7|1307|1306.5|24
1631115220000|2021-09-08 15:33:40|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|22
1631115230000|2021-09-08 15:33:50|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|48
1631115240000|2021-09-08 15:34:00|1307.1|1306.6|1307|1306.5|1307.2|1306.7|1307|1306.5|51
1631115250000|2021-09-08 15:34:10|1307.1|1306.6|1306.8|1306.3|1307.1|1306.6|1306.8|1306.3|21
1631115260000|2021-09-08 15:34:20|||||||||4
1631115270000|2021-09-08 15:34:30|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.8|1306.3|35
1631115280000|2021-09-08 15:34:40|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|13
1631115290000|2021-09-08 15:34:50|1307|1306.5|1307.2|1306.7|1307.2|1306.7|1307|1306.5|168
1631115300000|2021-09-08 15:35:00|1307.1|1306.6|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|18
1631115310000|2021-09-08 15:35:10|1307.2|1306.7|1307.3|1306.8|1307.4|1306.9|1307.2|1306.7|18
1631115320000|2021-09-08 15:35:20|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|14
1631115330000|2021-09-08 15:35:30|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|11
1631115340000|2021-09-08 15:35:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.5|1307|41
1631115350000|2021-09-08 15:35:50|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|14
1631115360000|2021-09-08 15:36:00|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|14
1631115370000|2021-09-08 15:36:10|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|17
1631115380000|2021-09-08 15:36:20|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|19
1631115390000|2021-09-08 15:36:30|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|20
1631115400000|2021-09-08 15:36:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|12
1631115410000|2021-09-08 15:36:50|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|43
1631115420000|2021-09-08 15:37:00|||||||||10
1631115430000|2021-09-08 15:37:10|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|20
1631115440000|2021-09-08 15:37:20|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|16
1631115450000|2021-09-08 15:37:30|||||||||12
1631115460000|2021-09-08 15:37:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|7
1631115470000|2021-09-08 15:37:50|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|6
1631115480000|2021-09-08 15:38:00|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|5
1631115490000|2021-09-08 15:38:10|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|5
1631115500000|2021-09-08 15:38:20|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|16
1631115510000|2021-09-08 15:38:30|||||||||3
1631115520000|2021-09-08 15:38:40|||||||||3
1631115530000|2021-09-08 15:38:50|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|12
1631115540000|2021-09-08 15:39:00|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|7
1631115550000|2021-09-08 15:39:10|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|34
1631115560000|2021-09-08 15:39:20|||||||||6
1631115570000|2021-09-08 15:39:30|1307.6|1307.1|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|8
1631115580000|2021-09-08 15:39:40|||||||||5
1631115590000|2021-09-08 15:39:50|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|13
1631115600000|2021-09-08 15:40:00|1307.2|1306.7|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|27
1631115610000|2021-09-08 15:40:10|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|18
1631115620000|2021-09-08 15:40:20|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|25
1631115630000|2021-09-08 15:40:30|1307.1|1306.6|1306.8|1306.3|1307.1|1306.6|1306.8|1306.3|116
1631115640000|2021-09-08 15:40:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|5
1631115650000|2021-09-08 15:40:50|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|7
1631115660000|2021-09-08 15:41:00|1307.2|1306.7|1307|1306.5|1307.2|1306.7|1306.9|1306.4|96
1631115670000|2021-09-08 15:41:10|||||||||3
1631115680000|2021-09-08 15:41:20|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|12
1631115690000|2021-09-08 15:41:30|||||||||10
1631115700000|2021-09-08 15:41:40|||||||||2
1631115710000|2021-09-08 15:41:50|1307.1|1306.6|1306.9|1306.4|1307.1|1306.6|1306.9|1306.4|22
1631115720000|2021-09-08 15:42:00|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|31
1631115730000|2021-09-08 15:42:10|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|10
1631115740000|2021-09-08 15:42:20|||||||||2
1631115750000|2021-09-08 15:42:30|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|27
1631115760000|2021-09-08 15:42:40|1306.7|1306.2|1307|1306.5|1307|1306.5|1306.7|1306.2|8
1631115770000|2021-09-08 15:42:50|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|11
1631115780000|2021-09-08 15:43:00|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|14
1631115790000|2021-09-08 15:43:10|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|66
1631115800000|2021-09-08 15:43:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|13
1631115810000|2021-09-08 15:43:30|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|65
1631115820000|2021-09-08 15:43:40|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|22
1631115830000|2021-09-08 15:43:50|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|8
1631115840000|2021-09-08 15:44:00|||||||||9
1631115850000|2021-09-08 15:44:10|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|15
1631115860000|2021-09-08 15:44:20|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|10
1631115870000|2021-09-08 15:44:30|||||||||4
1631115880000|2021-09-08 15:44:40|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|12
1631115890000|2021-09-08 15:44:50|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|70
1631115900000|2021-09-08 15:45:00|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|48
1631115910000|2021-09-08 15:45:10|||||||||69
1631115920000|2021-09-08 15:45:20|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|48
1631115930000|2021-09-08 15:45:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|84
1631115940000|2021-09-08 15:45:40|1307|1306.5|1306.9|1306.4|1307.1|1306.6|1306.9|1306.4|26
1631115950000|2021-09-08 15:45:50|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|12
1631115960000|2021-09-08 15:46:00|1307.2|1306.7|1307|1306.5|1307.2|1306.7|1307|1306.5|29
1631115970000|2021-09-08 15:46:10|1307.1|1306.6|1307.3|1306.8|1307.3|1306.8|1307.1|1306.6|13
1631115980000|2021-09-08 15:46:20|||||||||9
1631115990000|2021-09-08 15:46:30|||||||||26
1631116000000|2021-09-08 15:46:40|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|14
1631116010000|2021-09-08 15:46:50|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|6
1631116020000|2021-09-08 15:47:00|1307.3|1306.8|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|8
1631116030000|2021-09-08 15:47:10|||||||||11
1631116040000|2021-09-08 15:47:20|1307.1|1306.6|1307|1306.5|1307.2|1306.7|1307|1306.5|106
1631116050000|2021-09-08 15:47:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|3
1631116060000|2021-09-08 15:47:40|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|6
1631116070000|2021-09-08 15:47:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|9
1631116080000|2021-09-08 15:48:00|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|19
1631116090000|2021-09-08 15:48:10|||||||||7
1631116100000|2021-09-08 15:48:20|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|17
1631116110000|2021-09-08 15:48:30|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|26
1631116120000|2021-09-08 15:48:40|||||||||11
1631116130000|2021-09-08 15:48:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|20
1631116140000|2021-09-08 15:49:00|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|11
1631116150000|2021-09-08 15:49:10|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1
1631116160000|2021-09-08 15:49:20|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|16
1631116170000|2021-09-08 15:49:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|5
1631116180000|2021-09-08 15:49:40|||||||||5
1631116190000|2021-09-08 15:49:50|1306.4|1305.9|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|9
1631116200000|2021-09-08 15:50:00|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|5
1631116210000|2021-09-08 15:50:10|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|15
1631116220000|2021-09-08 15:50:20|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|5
1631116230000|2021-09-08 15:50:30|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|33
1631116240000|2021-09-08 15:50:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|12
1631116250000|2021-09-08 15:50:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|8
1631116260000|2021-09-08 15:51:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|31
1631116270000|2021-09-08 15:51:10|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|11
1631116280000|2021-09-08 15:51:20|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|16
1631116290000|2021-09-08 15:51:30|1306.1|1305.6|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|19
1631116300000|2021-09-08 15:51:40|1306.2|1305.7|1306|1305.5|1306.2|1305.7|1306|1305.5|16
1631116310000|2021-09-08 15:51:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1
1631116320000|2021-09-08 15:52:00|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|32
1631116330000|2021-09-08 15:52:10|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|19
1631116340000|2021-09-08 15:52:20|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|8
1631116350000|2021-09-08 15:52:30|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|18
1631116360000|2021-09-08 15:52:40|||||||||7
1631116370000|2021-09-08 15:52:50|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|12
1631116380000|2021-09-08 15:53:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|29
1631116390000|2021-09-08 15:53:10|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|32
1631116400000|2021-09-08 15:53:20|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|16
1631116410000|2021-09-08 15:53:30|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|6
1631116420000|2021-09-08 15:53:40|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.8|1305.3|84
1631116430000|2021-09-08 15:53:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|7
1631116440000|2021-09-08 15:54:00|||||||||10
1631116450000|2021-09-08 15:54:10|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|11
1631116460000|2021-09-08 15:54:20|1305.9|1305.4|1306.1|1305.6|1306.1|1305.6|1305.9|1305.4|15
1631116470000|2021-09-08 15:54:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|32
1631116480000|2021-09-08 15:54:40|1306.1|1305.6|1306.4|1305.9|1306.4|1305.9|1306.1|1305.6|130
1631116490000|2021-09-08 15:54:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.1|1305.6|61
1631116500000|2021-09-08 15:55:00|1306.2|1305.7|1306.4|1305.9|1306.5|1306|1306.2|1305.7|83
1631116510000|2021-09-08 15:55:10|1306.3|1305.8|1306|1305.5|1306.3|1305.8|1306|1305.5|176
1631116520000|2021-09-08 15:55:20|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1305.9|1305.4|45
1631116530000|2021-09-08 15:55:30|1305.9|1305.4|1306.2|1305.7|1306.2|1305.7|1305.9|1305.4|38
1631116540000|2021-09-08 15:55:40|1306.3|1305.8|1306.4|1305.9|1306.5|1306|1306.3|1305.8|61
1631116550000|2021-09-08 15:55:50|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|42
1631116560000|2021-09-08 15:56:00|1306.7|1306.2|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|33
1631116570000|2021-09-08 15:56:10|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|28
1631116580000|2021-09-08 15:56:20|1306.5|1306|1306.4|1305.9|1306.7|1306.2|1306.4|1305.9|18
1631116590000|2021-09-08 15:56:30|1306.5|1306|1306.3|1305.8|1306.5|1306|1306.3|1305.8|10
1631116600000|2021-09-08 15:56:40|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|3
1631116610000|2021-09-08 15:56:50|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|4
1631116620000|2021-09-08 15:57:00|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|0
1631116630000|2021-09-08 15:57:10|1306.4|1305.9|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|8
1631116640000|2021-09-08 15:57:20|||||||||1
1631116650000|2021-09-08 15:57:30|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|2
1631116660000|2021-09-08 15:57:40|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1
1631116670000|2021-09-08 15:57:50|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.1|1305.6|13
1631116680000|2021-09-08 15:58:00|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|4
1631116690000|2021-09-08 15:58:10|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|13
1631116700000|2021-09-08 15:58:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|5
1631116710000|2021-09-08 15:58:30|||||||||1
1631116720000|2021-09-08 15:58:40|||||||||2
1631116730000|2021-09-08 15:58:50|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|6
1631116740000|2021-09-08 15:59:00|1306.2|1305.7|1306.3|1305.8|1306.4|1305.9|1306.2|1305.7|27
1631116750000|2021-09-08 15:59:10|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|15
1631116760000|2021-09-08 15:59:20|||||||||4
1631116770000|2021-09-08 15:59:30|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|7
1631116780000|2021-09-08 15:59:40|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|65
1631116790000|2021-09-08 15:59:50|1306.9|1306.4|1306.6|1306.1|1306.9|1306.4|1306.6|1306.1|21
1631116800000|2021-09-08 16:00:00|1306.7|1306.2|1306.5|1306|1306.7|1306.2|1306.5|1306|20
1631116810000|2021-09-08 16:00:10|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|17
1631116820000|2021-09-08 16:00:20|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|51
1631116830000|2021-09-08 16:00:30|1306|1305.5|1305.7|1305.2|1306|1305.5|1305.6|1305.1|57
1631116840000|2021-09-08 16:00:40|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|49
1631116850000|2021-09-08 16:00:50|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|41
1631116860000|2021-09-08 16:01:00|1305.9|1305.4|1306|1305.5|1306.1|1305.6|1305.9|1305.4|10
1631116870000|2021-09-08 16:01:10|1306.1|1305.6|1306.5|1306|1306.5|1306|1306.1|1305.6|13
1631116880000|2021-09-08 16:01:20|1306.7|1306.2|1307.4|1306.9|1307.5|1307|1306.7|1306.2|85
1631116890000|2021-09-08 16:01:30|1307.5|1307|1306.9|1306.4|1307.6|1307.1|1306.9|1306.4|29
1631116900000|2021-09-08 16:01:40|1306.7|1306.2|1306.3|1305.8|1306.7|1306.2|1306.3|1305.8|59
1631116910000|2021-09-08 16:01:50|1306.2|1305.7|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|10
1631116920000|2021-09-08 16:02:00|1306|1305.5|1306.3|1305.8|1306.3|1305.8|1305.8|1305.3|42
1631116930000|2021-09-08 16:02:10|1306.4|1305.9|1306.4|1305.9|1306.5|1306|1306.4|1305.9|38
1631116940000|2021-09-08 16:02:20|1306.5|1306|1307|1306.5|1307|1306.5|1306.5|1306|81
1631116950000|2021-09-08 16:02:30|1306.9|1306.4|1307.1|1306.6|1307.2|1306.7|1306.9|1306.4|28
1631116960000|2021-09-08 16:02:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1
1631116970000|2021-09-08 16:02:50|1307.1|1306.6|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|7
1631116980000|2021-09-08 16:03:00|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|14
1631116990000|2021-09-08 16:03:10|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|2
1631117000000|2021-09-08 16:03:20|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|6
1631117010000|2021-09-08 16:03:30|1306.6|1306.1|1306.8|1306.3|1306.8|1306.3|1306.6|1306.1|13
1631117020000|2021-09-08 16:03:40|||||||||2
1631117030000|2021-09-08 16:03:50|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|2
1631117040000|2021-09-08 16:04:00|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|6
1631117050000|2021-09-08 16:04:10|1307|1306.5|1306.8|1306.3|1307|1306.5|1306.8|1306.3|7
1631117060000|2021-09-08 16:04:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|2
1631117070000|2021-09-08 16:04:30|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|4
1631117080000|2021-09-08 16:04:40|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|7
1631117090000|2021-09-08 16:04:50|||||||||1
1631117100000|2021-09-08 16:05:00|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|40
1631117110000|2021-09-08 16:05:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.3|1305.8|68
1631117120000|2021-09-08 16:05:20|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|44
1631117130000|2021-09-08 16:05:30|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|3
1631117140000|2021-09-08 16:05:40|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.6|1306.1|3
1631117150000|2021-09-08 16:05:50|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|6
1631117160000|2021-09-08 16:06:00|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|7
1631117170000|2021-09-08 16:06:10|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.7|1306.2|28
1631117180000|2021-09-08 16:06:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|4
1631117190000|2021-09-08 16:06:30|||||||||3
1631117200000|2021-09-08 16:06:40|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|12
1631117210000|2021-09-08 16:06:50|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|3
1631117220000|2021-09-08 16:07:00|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|5
1631117230000|2021-09-08 16:07:10|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|24
1631117240000|2021-09-08 16:07:20|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|2
1631117250000|2021-09-08 16:07:30|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|9
1631117260000|2021-09-08 16:07:40|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|4
1631117270000|2021-09-08 16:07:50|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|40
1631117280000|2021-09-08 16:08:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|5
1631117290000|2021-09-08 16:08:10|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|4
1631117300000|2021-09-08 16:08:20|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|6
1631117310000|2021-09-08 16:08:30|||||||||1
1631117320000|2021-09-08 16:08:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|5
1631117330000|2021-09-08 16:08:50|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|7
1631117340000|2021-09-08 16:09:00|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|27
1631117350000|2021-09-08 16:09:10|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|121
1631117360000|2021-09-08 16:09:20|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|5
1631117370000|2021-09-08 16:09:30|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|7
1631117380000|2021-09-08 16:09:40|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|13
1631117390000|2021-09-08 16:09:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|82
1631117400000|2021-09-08 16:10:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|24
1631117410000|2021-09-08 16:10:10|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308|1307.5|49
1631117420000|2021-09-08 16:10:20|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|4
1631117430000|2021-09-08 16:10:30|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.9|1307.4|16
1631117440000|2021-09-08 16:10:40|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|8
1631117450000|2021-09-08 16:10:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|3
1631117460000|2021-09-08 16:11:00|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|7
1631117470000|2021-09-08 16:11:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|3
1631117480000|2021-09-08 16:11:20|||||||||25
1631117490000|2021-09-08 16:11:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|56
1631117500000|2021-09-08 16:11:40|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|5
1631117510000|2021-09-08 16:11:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|22
1631117520000|2021-09-08 16:12:00|1307.9|1307.4|1307.9|1307.4|1308|1307.5|1307.9|1307.4|9
1631117530000|2021-09-08 16:12:10|1308|1307.5|1308|1307.5|1308.1|1307.6|1308|1307.5|118
1631117540000|2021-09-08 16:12:20|1308.1|1307.6|1308.3|1307.8|1308.3|1307.8|1308.1|1307.6|23
1631117550000|2021-09-08 16:12:30|||||||||12
1631117560000|2021-09-08 16:12:40|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|35
1631117570000|2021-09-08 16:12:50|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|18
1631117580000|2021-09-08 16:13:00|1308.5|1308|1308.3|1307.8|1308.5|1308|1308.3|1307.8|144
1631117590000|2021-09-08 16:13:10|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|11
1631117600000|2021-09-08 16:13:20|||||||||3
1631117610000|2021-09-08 16:13:30|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|6
1631117620000|2021-09-08 16:13:40|||||||||3
1631117630000|2021-09-08 16:13:50|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|85
1631117640000|2021-09-08 16:14:00|1308.2|1307.7|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|16
1631117650000|2021-09-08 16:14:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|10
1631117660000|2021-09-08 16:14:20|||||||||5
1631117670000|2021-09-08 16:14:30|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|17
1631117680000|2021-09-08 16:14:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1
1631117690000|2021-09-08 16:14:50|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|10
1631117700000|2021-09-08 16:15:00|||||||||2
1631117710000|2021-09-08 16:15:10|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|7
1631117720000|2021-09-08 16:15:20|1308.3|1307.8|1307.9|1307.4|1308.3|1307.8|1307.9|1307.4|178
1631117730000|2021-09-08 16:15:30|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|39
1631117750000|2021-09-08 16:15:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|15
1631117760000|2021-09-08 16:16:00|1307.9|1307.4|1308.1|1307.6|1308.2|1307.7|1307.9|1307.4|11
1631117770000|2021-09-08 16:16:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|17
1631117780000|2021-09-08 16:16:20|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|7
1631117790000|2021-09-08 16:16:30|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|10
1631117800000|2021-09-08 16:16:40|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|11
1631117810000|2021-09-08 16:16:50|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|7
1631117820000|2021-09-08 16:17:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|7
1631117830000|2021-09-08 16:17:10|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|9
1631117840000|2021-09-08 16:17:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|8
1631117850000|2021-09-08 16:17:30|||||||||8
1631117860000|2021-09-08 16:17:40|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|18
1631117870000|2021-09-08 16:17:50|||||||||26
1631117880000|2021-09-08 16:18:00|||||||||12
1631117890000|2021-09-08 16:18:10|||||||||7
1631117900000|2021-09-08 16:18:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|22
1631117910000|2021-09-08 16:18:30|||||||||1
1631117930000|2021-09-08 16:18:50|||||||||8
1631117940000|2021-09-08 16:19:00|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|8
1631117950000|2021-09-08 16:19:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|39
1631117980000|2021-09-08 16:19:40|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|10
1631117990000|2021-09-08 16:19:50|1308.7|1308.2|1308.9|1308.4|1308.9|1308.4|1308.7|1308.2|57
1631118000000|2021-09-08 16:20:00|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|38
1631118010000|2021-09-08 16:20:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|47
1631118020000|2021-09-08 16:20:20|||||||||9
1631118030000|2021-09-08 16:20:30|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|34
1631118040000|2021-09-08 16:20:40|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|7
1631118050000|2021-09-08 16:20:50|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|53
1631118060000|2021-09-08 16:21:00|1309|1308.5|1308.8|1308.3|1309|1308.5|1308.8|1308.3|37
1631118070000|2021-09-08 16:21:10|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|12
1631118080000|2021-09-08 16:21:20|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|3
1631118090000|2021-09-08 16:21:30|||||||||16
1631118100000|2021-09-08 16:21:40|||||||||1
1631118110000|2021-09-08 16:21:50|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|8
1631118120000|2021-09-08 16:22:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|12
1631118130000|2021-09-08 16:22:10|1309.1|1308.6|1308.9|1308.4|1309.1|1308.6|1308.9|1308.4|40
1631118140000|2021-09-08 16:22:20|||||||||2
1631118150000|2021-09-08 16:22:30|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|3
1631118160000|2021-09-08 16:22:40|1309.2|1308.7|1309|1308.5|1309.2|1308.7|1309|1308.5|22
1631118170000|2021-09-08 16:22:50|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|14
1631118180000|2021-09-08 16:23:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|7
1631118190000|2021-09-08 16:23:10|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|1
1631118200000|2021-09-08 16:23:20|||||||||5
1631118210000|2021-09-08 16:23:30|||||||||6
1631118230000|2021-09-08 16:23:50|||||||||1
1631118240000|2021-09-08 16:24:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|12
1631118250000|2021-09-08 16:24:10|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|10
1631118260000|2021-09-08 16:24:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|6
1631118270000|2021-09-08 16:24:30|1309.2|1308.7|1309|1308.5|1309.2|1308.7|1309|1308.5|15
1631118280000|2021-09-08 16:24:40|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|6
1631118290000|2021-09-08 16:24:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|9
1631118300000|2021-09-08 16:25:00|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|21
1631118310000|2021-09-08 16:25:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|34
1631118320000|2021-09-08 16:25:20|||||||||3
1631118330000|2021-09-08 16:25:30|1309.1|1308.6|1309.3|1308.8|1309.3|1308.8|1309.1|1308.6|83
1631118340000|2021-09-08 16:25:40|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|30
1631118350000|2021-09-08 16:25:50|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|7
1631118360000|2021-09-08 16:26:00|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|33
1631118370000|2021-09-08 16:26:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309|1308.5|11
1631118380000|2021-09-08 16:26:20|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|6
1631118390000|2021-09-08 16:26:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|2
1631118400000|2021-09-08 16:26:40|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.7|1308.2|15
1631118410000|2021-09-08 16:26:50|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|11
1631118420000|2021-09-08 16:27:00|1309|1308.5|1309|1308.5|1309.2|1308.7|1309|1308.5|12
1631118430000|2021-09-08 16:27:10|||||||||7
1631118440000|2021-09-08 16:27:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|10
1631118450000|2021-09-08 16:27:30|||||||||1
1631118460000|2021-09-08 16:27:40|||||||||3
1631118480000|2021-09-08 16:28:00|1309.2|1308.7|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|29
1631118490000|2021-09-08 16:28:10|||||||||1
1631118500000|2021-09-08 16:28:20|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|6
1631118510000|2021-09-08 16:28:30|||||||||1
1631118520000|2021-09-08 16:28:40|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309|1308.5|25
1631118530000|2021-09-08 16:28:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|4
1631118540000|2021-09-08 16:29:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|10
1631118550000|2021-09-08 16:29:10|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|6
1631118560000|2021-09-08 16:29:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1
1631118570000|2021-09-08 16:29:30|||||||||3
1631118580000|2021-09-08 16:29:40|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|12
1631118590000|2021-09-08 16:29:50|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|7
1631118600000|2021-09-08 16:30:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|4
1631118610000|2021-09-08 16:30:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|88
1631118620000|2021-09-08 16:30:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|12
1631118630000|2021-09-08 16:30:30|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|8
1631118640000|2021-09-08 16:30:40|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|11
1631118650000|2021-09-08 16:30:50|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|41
1631118660000|2021-09-08 16:31:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|5
1631118670000|2021-09-08 16:31:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|6
1631118690000|2021-09-08 16:31:30|||||||||4
1631118700000|2021-09-08 16:31:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|8
1631118710000|2021-09-08 16:31:50|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|10
1631118720000|2021-09-08 16:32:00|||||||||16
1631118730000|2021-09-08 16:32:10|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|6
1631118740000|2021-09-08 16:32:20|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|10
1631118750000|2021-09-08 16:32:30|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|19
1631118760000|2021-09-08 16:32:40|1309.2|1308.7|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|62
1631118770000|2021-09-08 16:32:50|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309|1308.5|25
1631118780000|2021-09-08 16:33:00|1309|1308.5|1309.1|1308.6|1309.2|1308.7|1309|1308.5|4
1631118790000|2021-09-08 16:33:10|1309.2|1308.7|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|9
1631118800000|2021-09-08 16:33:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|2
1631118810000|2021-09-08 16:33:30|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|65
1631118820000|2021-09-08 16:33:40|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|33
1631118830000|2021-09-08 16:33:50|1309.1|1308.6|1309.3|1308.8|1309.3|1308.8|1309.1|1308.6|22
1631118840000|2021-09-08 16:34:00|||||||||10
1631118850000|2021-09-08 16:34:10|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|4
1631118860000|2021-09-08 16:34:20|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|5
1631118870000|2021-09-08 16:34:30|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|11
1631118880000|2021-09-08 16:34:40|1309.2|1308.7|1309.4|1308.9|1309.4|1308.9|1309.2|1308.7|16
1631118890000|2021-09-08 16:34:50|||||||||1
1631118900000|2021-09-08 16:35:00|1309.5|1309|1309.3|1308.8|1309.5|1309|1309.3|1308.8|27
1631118910000|2021-09-08 16:35:10|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|12
1631118920000|2021-09-08 16:35:20|1309.3|1308.8|1309.1|1308.6|1309.3|1308.8|1309.1|1308.6|76
1631118940000|2021-09-08 16:35:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|8
1631118950000|2021-09-08 16:35:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|5
1631118960000|2021-09-08 16:36:00|||||||||5
1631118970000|2021-09-08 16:36:10|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|120
1631118980000|2021-09-08 16:36:20|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|55
1631118990000|2021-09-08 16:36:30|||||||||5
1631119000000|2021-09-08 16:36:40|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|3
1631119010000|2021-09-08 16:36:50|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|5
1631119020000|2021-09-08 16:37:00|1308.8|1308.3|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|35
1631119030000|2021-09-08 16:37:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|11
1631119040000|2021-09-08 16:37:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|5
1631119050000|2021-09-08 16:37:30|||||||||15
1631119060000|2021-09-08 16:37:40|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|11
1631119070000|2021-09-08 16:37:50|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|6
1631119080000|2021-09-08 16:38:00|||||||||2
1631119090000|2021-09-08 16:38:10|||||||||5
1631119100000|2021-09-08 16:38:20|||||||||6
1631119110000|2021-09-08 16:38:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|9
1631119120000|2021-09-08 16:38:40|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|51
1631119130000|2021-09-08 16:38:50|||||||||3
1631119140000|2021-09-08 16:39:00|||||||||5
1631119150000|2021-09-08 16:39:10|||||||||9
1631119160000|2021-09-08 16:39:20|||||||||3
1631119170000|2021-09-08 16:39:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|4
1631119180000|2021-09-08 16:39:40|||||||||5
1631119190000|2021-09-08 16:39:50|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|8
1631119200000|2021-09-08 16:40:00|||||||||17
1631119210000|2021-09-08 16:40:10|1309.3|1308.8|1309.4|1308.9|1309.5|1309|1309.3|1308.8|10
1631119220000|2021-09-08 16:40:20|||||||||12
1631119230000|2021-09-08 16:40:30|||||||||3
1631119240000|2021-09-08 16:40:40|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|5
1631119250000|2021-09-08 16:40:50|1309.3|1308.8|1309.1|1308.6|1309.3|1308.8|1309.1|1308.6|9
1631119260000|2021-09-08 16:41:00|1309.2|1308.7|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|6
1631119270000|2021-09-08 16:41:10|||||||||3
1631119280000|2021-09-08 16:41:20|||||||||3
1631119290000|2021-09-08 16:41:30|||||||||4
1631119300000|2021-09-08 16:41:40|||||||||8
1631119310000|2021-09-08 16:41:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|4
1631119320000|2021-09-08 16:42:00|||||||||4
1631119330000|2021-09-08 16:42:10|||||||||4
1631119340000|2021-09-08 16:42:20|||||||||8
1631119350000|2021-09-08 16:42:30|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|13
1631119360000|2021-09-08 16:42:40|||||||||4
1631119370000|2021-09-08 16:42:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|4
1631119380000|2021-09-08 16:43:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|4
1631119390000|2021-09-08 16:43:10|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|7
1631119400000|2021-09-08 16:43:20|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|8
1631119410000|2021-09-08 16:43:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|10
1631119420000|2021-09-08 16:43:40|||||||||2
1631119430000|2021-09-08 16:43:50|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|10
1631119440000|2021-09-08 16:44:00|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|8
1631119450000|2021-09-08 16:44:10|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|4
1631119460000|2021-09-08 16:44:20|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|19
1631119470000|2021-09-08 16:44:30|||||||||6
1631119480000|2021-09-08 16:44:40|||||||||2
1631119490000|2021-09-08 16:44:50|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|31
1631119500000|2021-09-08 16:45:00|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|7
1631119510000|2021-09-08 16:45:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.5|1308|31
1631119520000|2021-09-08 16:45:20|||||||||2
1631119530000|2021-09-08 16:45:30|1308.5|1308|1308.3|1307.8|1308.5|1308|1308.3|1307.8|16
1631119540000|2021-09-08 16:45:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|3
1631119550000|2021-09-08 16:45:50|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|7
1631119560000|2021-09-08 16:46:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|5
1631119570000|2021-09-08 16:46:10|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|16
1631119580000|2021-09-08 16:46:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|4
1631119590000|2021-09-08 16:46:30|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.9|1307.4|9
1631119600000|2021-09-08 16:46:40|||||||||5
1631119610000|2021-09-08 16:46:50|||||||||14
1631119620000|2021-09-08 16:47:00|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|57
1631119630000|2021-09-08 16:47:10|||||||||4
1631119640000|2021-09-08 16:47:20|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|18
1631119650000|2021-09-08 16:47:30|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|8
1631119660000|2021-09-08 16:47:40|1307.4|1306.9|1307.7|1307.2|1307.7|1307.2|1307.4|1306.9|12
1631119670000|2021-09-08 16:47:50|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|8
1631119680000|2021-09-08 16:48:00|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|14
1631119690000|2021-09-08 16:48:10|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|13
1631119700000|2021-09-08 16:48:20|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|11
1631119710000|2021-09-08 16:48:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|14
1631119720000|2021-09-08 16:48:40|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.9|1307.4|7
1631119730000|2021-09-08 16:48:50|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|6
1631119740000|2021-09-08 16:49:00|1307.7|1307.2|1308.1|1307.6|1308.1|1307.6|1307.7|1307.2|11
1631119750000|2021-09-08 16:49:10|||||||||9
1631119760000|2021-09-08 16:49:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|12
1631119770000|2021-09-08 16:49:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|9
1631119780000|2021-09-08 16:49:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|10
1631119790000|2021-09-08 16:49:50|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|9
1631119810000|2021-09-08 16:50:10|||||||||12
1631119820000|2021-09-08 16:50:20|1308.1|1307.6|1307.9|1307.4|1308.1|1307.6|1307.9|1307.4|14
1631119830000|2021-09-08 16:50:30|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|10
1631119840000|2021-09-08 16:50:40|||||||||2
1631119850000|2021-09-08 16:50:50|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|6
1631119860000|2021-09-08 16:51:00|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|10
1631119870000|2021-09-08 16:51:10|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|8
1631119880000|2021-09-08 16:51:20|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|10
1631119890000|2021-09-08 16:51:30|||||||||3
1631119900000|2021-09-08 16:51:40|||||||||2
1631119910000|2021-09-08 16:51:50|||||||||7
1631119920000|2021-09-08 16:52:00|||||||||3
1631119930000|2021-09-08 16:52:10|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|19
1631119940000|2021-09-08 16:52:20|1308.1|1307.6|1307.8|1307.3|1308.1|1307.6|1307.8|1307.3|21
1631119950000|2021-09-08 16:52:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|9
1631119960000|2021-09-08 16:52:40|||||||||2
1631119970000|2021-09-08 16:52:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|5
1631119980000|2021-09-08 16:53:00|||||||||2
1631119990000|2021-09-08 16:53:10|||||||||3
1631120000000|2021-09-08 16:53:20|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|14
1631120010000|2021-09-08 16:53:30|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|11
1631120020000|2021-09-08 16:53:40|||||||||3
1631120030000|2021-09-08 16:53:50|||||||||7
1631120040000|2021-09-08 16:54:00|||||||||11
1631120050000|2021-09-08 16:54:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|4
1631120060000|2021-09-08 16:54:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|7
1631120070000|2021-09-08 16:54:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|5
1631120080000|2021-09-08 16:54:40|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|2
1631120090000|2021-09-08 16:54:50|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|29
1631120100000|2021-09-08 16:55:00|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|9
1631120110000|2021-09-08 16:55:10|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|29
1631120120000|2021-09-08 16:55:20|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1
1631120130000|2021-09-08 16:55:30|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|9
1631120140000|2021-09-08 16:55:40|||||||||3
1631120150000|2021-09-08 16:55:50|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|5
1631120160000|2021-09-08 16:56:00|||||||||7
1631120170000|2021-09-08 16:56:10|||||||||5
1631120180000|2021-09-08 16:56:20|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|9
1631120190000|2021-09-08 16:56:30|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|32
1631120200000|2021-09-08 16:56:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|29
1631120210000|2021-09-08 16:56:50|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|11
1631120220000|2021-09-08 16:57:00|||||||||100
1631120230000|2021-09-08 16:57:10|||||||||4
1631120240000|2021-09-08 16:57:20|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|17
1631120250000|2021-09-08 16:57:30|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|3
1631120260000|2021-09-08 16:57:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|6
1631120270000|2021-09-08 16:57:50|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|7
1631120280000|2021-09-08 16:58:00|||||||||7
1631120290000|2021-09-08 16:58:10|||||||||1
1631120300000|2021-09-08 16:58:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|4
1631120310000|2021-09-08 16:58:30|||||||||12
1631120320000|2021-09-08 16:58:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|40
1631120330000|2021-09-08 16:58:50|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|16
1631120340000|2021-09-08 16:59:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|8
1631120350000|2021-09-08 16:59:10|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|5
1631120360000|2021-09-08 16:59:20|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|24
1631120370000|2021-09-08 16:59:30|||||||||4
1631120380000|2021-09-08 16:59:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|5
1631120390000|2021-09-08 16:59:50|||||||||6
1631120400000|2021-09-08 17:00:00|1307.5|1307|1307.5|1307|1307.6|1307.1|1307.5|1307|12
1631120410000|2021-09-08 17:00:10|||||||||6
1631120420000|2021-09-08 17:00:20|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|5
1631120430000|2021-09-08 17:00:30|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|6
1631120440000|2021-09-08 17:00:40|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|85
1631120450000|2021-09-08 17:00:50|||||||||3
1631120460000|2021-09-08 17:01:00|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|18
1631120470000|2021-09-08 17:01:10|||||||||2
1631120480000|2021-09-08 17:01:20|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|7
1631120490000|2021-09-08 17:01:30|1307.5|1307|1307.5|1307|1307.5|1307|1307.4|1306.9|11
1631120500000|2021-09-08 17:01:40|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|10
1631120510000|2021-09-08 17:01:50|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|16
1631120520000|2021-09-08 17:02:00|||||||||3
1631120530000|2021-09-08 17:02:10|1307|1306.5|1307.2|1306.7|1307.2|1306.7|1306.9|1306.4|27
1631120540000|2021-09-08 17:02:20|1307.5|1307|1307.8|1307.3|1307.8|1307.3|1307.5|1307|104
1631120550000|2021-09-08 17:02:30|1307.7|1307.2|1307.4|1306.9|1307.7|1307.2|1307.4|1306.9|91
1631120560000|2021-09-08 17:02:40|1307.5|1307|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|11
1631120570000|2021-09-08 17:02:50|||||||||1
1631120580000|2021-09-08 17:03:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|11
1631120590000|2021-09-08 17:03:10|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|16
1631120600000|2021-09-08 17:03:20|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|11
1631120610000|2021-09-08 17:03:30|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|30
1631120620000|2021-09-08 17:03:40|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|24
1631120630000|2021-09-08 17:03:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|14
1631120640000|2021-09-08 17:04:00|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|21
1631120650000|2021-09-08 17:04:10|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|11
1631120660000|2021-09-08 17:04:20|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|14
1631120670000|2021-09-08 17:04:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|2
1631120680000|2021-09-08 17:04:40|||||||||8
1631120690000|2021-09-08 17:04:50|||||||||4
1631120700000|2021-09-08 17:05:00|1308|1307.5|1307.8|1307.3|1308|1307.5|1307.8|1307.3|13
1631120710000|2021-09-08 17:05:10|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|18
1631120720000|2021-09-08 17:05:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|5
1631120730000|2021-09-08 17:05:30|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|13
1631120740000|2021-09-08 17:05:40|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|7
1631120750000|2021-09-08 17:05:50|||||||||5
1631120760000|2021-09-08 17:06:00|||||||||6
1631120770000|2021-09-08 17:06:10|||||||||7
1631120790000|2021-09-08 17:06:30|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|10
1631120800000|2021-09-08 17:06:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|10
1631120810000|2021-09-08 17:06:50|1308.6|1308.1|1308.3|1307.8|1308.6|1308.1|1308.3|1307.8|11
1631120820000|2021-09-08 17:07:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|47
1631120830000|2021-09-08 17:07:10|1308.5|1308|1308.7|1308.2|1308.7|1308.2|1308.5|1308|15
1631120840000|2021-09-08 17:07:20|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|15
1631120850000|2021-09-08 17:07:30|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|4
1631120860000|2021-09-08 17:07:40|||||||||6
1631120870000|2021-09-08 17:07:50|||||||||11
1631120880000|2021-09-08 17:08:00|1308.5|1308|1308.3|1307.8|1308.5|1308|1308.2|1307.7|58
1631120890000|2021-09-08 17:08:10|||||||||6
1631120900000|2021-09-08 17:08:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|5
1631120910000|2021-09-08 17:08:30|1308.1|1307.6|1308.4|1307.9|1308.4|1307.9|1308.1|1307.6|28
1631120930000|2021-09-08 17:08:50|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|8
1631120940000|2021-09-08 17:09:00|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1308|1307.5|48
1631120950000|2021-09-08 17:09:10|||||||||1
1631120960000|2021-09-08 17:09:20|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|12
1631120970000|2021-09-08 17:09:30|1308|1307.5|1307.8|1307.3|1308|1307.5|1307.8|1307.3|43
1631120980000|2021-09-08 17:09:40|||||||||4
1631120990000|2021-09-08 17:09:50|||||||||2
1631121000000|2021-09-08 17:10:00|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|115
1631121010000|2021-09-08 17:10:10|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|13
1631121020000|2021-09-08 17:10:20|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|5
1631121030000|2021-09-08 17:10:30|||||||||5
1631121040000|2021-09-08 17:10:40|||||||||5
1631121050000|2021-09-08 17:10:50|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|254
1631121060000|2021-09-08 17:11:00|||||||||6
1631121070000|2021-09-08 17:11:10|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|5
1631121080000|2021-09-08 17:11:20|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|7
1631121090000|2021-09-08 17:11:30|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|10
1631121100000|2021-09-08 17:11:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|5
1631121110000|2021-09-08 17:11:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|29
1631121120000|2021-09-08 17:12:00|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|9
1631121130000|2021-09-08 17:12:10|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|7
1631121140000|2021-09-08 17:12:20|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|10
1631121150000|2021-09-08 17:12:30|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|10
1631121160000|2021-09-08 17:12:40|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|2
1631121170000|2021-09-08 17:12:50|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|7
1631121180000|2021-09-08 17:13:00|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|10
1631121190000|2021-09-08 17:13:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|7
1631121220000|2021-09-08 17:13:40|1308|1307.5|1307.8|1307.3|1308|1307.5|1307.8|1307.3|24
1631121230000|2021-09-08 17:13:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|3
1631121240000|2021-09-08 17:14:00|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|12
1631121250000|2021-09-08 17:14:10|||||||||15
1631121260000|2021-09-08 17:14:20|1307.6|1307.1|1307.8|1307.3|1307.8|1307.3|1307.6|1307.1|6
1631121270000|2021-09-08 17:14:30|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|8
1631121280000|2021-09-08 17:14:40|||||||||3
1631121290000|2021-09-08 17:14:50|||||||||4
1631121300000|2021-09-08 17:15:00|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|22
1631121310000|2021-09-08 17:15:10|||||||||23
1631121320000|2021-09-08 17:15:20|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|12
1631121330000|2021-09-08 17:15:30|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|7
1631121340000|2021-09-08 17:15:40|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.9|1307.4|52
1631121350000|2021-09-08 17:15:50|1307.8|1307.3|1307.6|1307.1|1307.8|1307.3|1307.6|1307.1|17
1631121360000|2021-09-08 17:16:00|||||||||12
1631121370000|2021-09-08 17:16:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|2
1631121380000|2021-09-08 17:16:20|||||||||7
1631121390000|2021-09-08 17:16:30|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|9
1631121400000|2021-09-08 17:16:40|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|4
1631121410000|2021-09-08 17:16:50|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|6
1631121420000|2021-09-08 17:17:00|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|8
1631121430000|2021-09-08 17:17:10|||||||||5
1631121440000|2021-09-08 17:17:20|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|4
1631121450000|2021-09-08 17:17:30|||||||||4
1631121460000|2021-09-08 17:17:40|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|12
1631121470000|2021-09-08 17:17:50|||||||||10
1631121480000|2021-09-08 17:18:00|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|56
1631121490000|2021-09-08 17:18:10|||||||||4
1631121500000|2021-09-08 17:18:20|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|7
1631121510000|2021-09-08 17:18:30|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|10
1631121520000|2021-09-08 17:18:40|||||||||11
1631121530000|2021-09-08 17:18:50|||||||||9
1631121540000|2021-09-08 17:19:00|||||||||5
1631121550000|2021-09-08 17:19:10|||||||||1462
1631121560000|2021-09-08 17:19:20|||||||||5
1631121570000|2021-09-08 17:19:30|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|12
1631121590000|2021-09-08 17:19:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|15
1631121600000|2021-09-08 17:20:00|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|725
1631121610000|2021-09-08 17:20:10|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|9
1631121620000|2021-09-08 17:20:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|4
1631121630000|2021-09-08 17:20:30|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|14
1631121640000|2021-09-08 17:20:40|1308.2|1307.7|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|17
1631121650000|2021-09-08 17:20:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|853
1631121660000|2021-09-08 17:21:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|17
1631121670000|2021-09-08 17:21:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|9
1631121680000|2021-09-08 17:21:20|||||||||2
1631121690000|2021-09-08 17:21:30|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|11
1631121700000|2021-09-08 17:21:40|||||||||3
1631121710000|2021-09-08 17:21:50|||||||||4
1631121720000|2021-09-08 17:22:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|6
1631121730000|2021-09-08 17:22:10|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|7
1631121740000|2021-09-08 17:22:20|||||||||8
1631121750000|2021-09-08 17:22:30|||||||||205
1631121760000|2021-09-08 17:22:40|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|9
1631121770000|2021-09-08 17:22:50|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|391
1631121780000|2021-09-08 17:23:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|14
1631121790000|2021-09-08 17:23:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|7
1631121800000|2021-09-08 17:23:20|||||||||3
1631121810000|2021-09-08 17:23:30|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|9
1631121820000|2021-09-08 17:23:40|||||||||3
1631121830000|2021-09-08 17:23:50|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|5
1631121840000|2021-09-08 17:24:00|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|6
1631121850000|2021-09-08 17:24:10|||||||||10
1631121860000|2021-09-08 17:24:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|2
1631121870000|2021-09-08 17:24:30|||||||||4
1631121880000|2021-09-08 17:24:40|||||||||3
1631121890000|2021-09-08 17:24:50|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1308|1307.5|11
1631121900000|2021-09-08 17:25:00|||||||||3
1631121910000|2021-09-08 17:25:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|6
1631121920000|2021-09-08 17:25:20|||||||||7
1631121930000|2021-09-08 17:25:30|1308.1|1307.6|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|10
1631121940000|2021-09-08 17:25:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|4
1631121950000|2021-09-08 17:25:50|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308|1307.5|14
1631121960000|2021-09-08 17:26:00|||||||||3
1631121970000|2021-09-08 17:26:10|||||||||7
1631121980000|2021-09-08 17:26:20|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.1|1307.6|48
1631121990000|2021-09-08 17:26:30|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|8
1631122000000|2021-09-08 17:26:40|||||||||7
1631122010000|2021-09-08 17:26:50|||||||||4
1631122020000|2021-09-08 17:27:00|||||||||7
1631122030000|2021-09-08 17:27:10|||||||||1
1631122040000|2021-09-08 17:27:20|||||||||3
1631122050000|2021-09-08 17:27:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|8
1631122060000|2021-09-08 17:27:40|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|16
1631122070000|2021-09-08 17:27:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|6
1631122080000|2021-09-08 17:28:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|11
1631122090000|2021-09-08 17:28:10|||||||||9
1631122100000|2021-09-08 17:28:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|4
1631122110000|2021-09-08 17:28:30|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|8
1631122120000|2021-09-08 17:28:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|5
1631122130000|2021-09-08 17:28:50|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|5
1631122140000|2021-09-08 17:29:00|1308.4|1307.9|1308.4|1307.9|1308.5|1308|1308.4|1307.9|66
1631122150000|2021-09-08 17:29:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|11
1631122160000|2021-09-08 17:29:20|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|13
1631122170000|2021-09-08 17:29:30|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|9
1631122180000|2021-09-08 17:29:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|25
1631122190000|2021-09-08 17:29:50|||||||||4
1631122200000|2021-09-08 17:30:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|6
1631122210000|2021-09-08 17:30:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|15
1631122220000|2021-09-08 17:30:20|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|14
1631122230000|2021-09-08 17:30:30|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|70
1631122240000|2021-09-08 17:30:40|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|3
1631122250000|2021-09-08 17:30:50|||||||||4
1631122260000|2021-09-08 17:31:00|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|8
1631122270000|2021-09-08 17:31:10|||||||||4
1631122290000|2021-09-08 17:31:30|||||||||4
1631122300000|2021-09-08 17:31:40|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|17
1631122310000|2021-09-08 17:31:50|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|8
1631122320000|2021-09-08 17:32:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|5
1631122330000|2021-09-08 17:32:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|10
1631122350000|2021-09-08 17:32:30|||||||||4
1631122360000|2021-09-08 17:32:40|||||||||41
1631122370000|2021-09-08 17:32:50|||||||||5
1631122380000|2021-09-08 17:33:00|||||||||2
1631122390000|2021-09-08 17:33:10|||||||||3
1631122400000|2021-09-08 17:33:20|||||||||6
1631122410000|2021-09-08 17:33:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|11
1631122420000|2021-09-08 17:33:40|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|6
1631122430000|2021-09-08 17:33:50|||||||||4
1631122440000|2021-09-08 17:34:00|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|18
1631122450000|2021-09-08 17:34:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|19
1631122460000|2021-09-08 17:34:20|||||||||45
1631122470000|2021-09-08 17:34:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|12
1631122480000|2021-09-08 17:34:40|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|20
1631122490000|2021-09-08 17:34:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|16
1631122500000|2021-09-08 17:35:00|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|18
1631122510000|2021-09-08 17:35:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|13
1631122520000|2021-09-08 17:35:20|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|5
1631122530000|2021-09-08 17:35:30|||||||||3
1631122540000|2021-09-08 17:35:40|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|13
1631122550000|2021-09-08 17:35:50|||||||||4
1631122560000|2021-09-08 17:36:00|||||||||4
1631122570000|2021-09-08 17:36:10|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.9|1307.4|75
1631122580000|2021-09-08 17:36:20|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|21
1631122590000|2021-09-08 17:36:30|||||||||1
1631122600000|2021-09-08 17:36:40|||||||||3
1631122610000|2021-09-08 17:36:50|||||||||4
1631122620000|2021-09-08 17:37:00|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|6
1631122630000|2021-09-08 17:37:10|||||||||7
1631122640000|2021-09-08 17:37:20|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|19
1631122650000|2021-09-08 17:37:30|||||||||4
1631122660000|2021-09-08 17:37:40|||||||||12
1631122670000|2021-09-08 17:37:50|||||||||8
1631122680000|2021-09-08 17:38:00|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|14
1631122690000|2021-09-08 17:38:10|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|6
1631122700000|2021-09-08 17:38:20|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|3
1631122710000|2021-09-08 17:38:30|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|7
1631122720000|2021-09-08 17:38:40|||||||||3
1631122730000|2021-09-08 17:38:50|||||||||1
1631122740000|2021-09-08 17:39:00|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|10
1631122750000|2021-09-08 17:39:10|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|8
1631122760000|2021-09-08 17:39:20|||||||||4
1631122770000|2021-09-08 17:39:30|||||||||4
1631122780000|2021-09-08 17:39:40|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|7
1631122790000|2021-09-08 17:39:50|||||||||11
1631122800000|2021-09-08 17:40:00|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|6
1631122810000|2021-09-08 17:40:10|||||||||4
1631122820000|2021-09-08 17:40:20|||||||||3
1631122830000|2021-09-08 17:40:30|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|21
1631122850000|2021-09-08 17:40:50|||||||||5
1631122860000|2021-09-08 17:41:00|||||||||3
1631122870000|2021-09-08 17:41:10|1307.9|1307.4|1308.1|1307.6|1308.1|1307.6|1307.9|1307.4|85
1631122880000|2021-09-08 17:41:20|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|31
1631122890000|2021-09-08 17:41:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|6
1631122900000|2021-09-08 17:41:40|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.9|1307.4|9
1631122910000|2021-09-08 17:41:50|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|10
1631122920000|2021-09-08 17:42:00|||||||||10
1631122930000|2021-09-08 17:42:10|||||||||7
1631122940000|2021-09-08 17:42:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|6
1631122950000|2021-09-08 17:42:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|7
1631122960000|2021-09-08 17:42:40|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|10
1631122970000|2021-09-08 17:42:50|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|54
1631122980000|2021-09-08 17:43:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|6
1631122990000|2021-09-08 17:43:10|||||||||7
1631123000000|2021-09-08 17:43:20|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|6
1631123020000|2021-09-08 17:43:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|9
1631123030000|2021-09-08 17:43:50|||||||||9
1631123040000|2021-09-08 17:44:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|12
1631123050000|2021-09-08 17:44:10|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|5
1631123060000|2021-09-08 17:44:20|||||||||3
1631123070000|2021-09-08 17:44:30|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|19
1631123080000|2021-09-08 17:44:40|||||||||1
1631123090000|2021-09-08 17:44:50|||||||||6
1631123100000|2021-09-08 17:45:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|13
1631123110000|2021-09-08 17:45:10|||||||||4
1631123120000|2021-09-08 17:45:20|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1
1631123130000|2021-09-08 17:45:30|||||||||4
1631123140000|2021-09-08 17:45:40|||||||||4
1631123150000|2021-09-08 17:45:50|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|15
1631123160000|2021-09-08 17:46:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|30
1631123170000|2021-09-08 17:46:10|1308.8|1308.3|1308.8|1308.3|1308.9|1308.4|1308.7|1308.2|25
1631123180000|2021-09-08 17:46:20|||||||||6
1631123190000|2021-09-08 17:46:30|||||||||4
1631123200000|2021-09-08 17:46:40|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|13
1631123210000|2021-09-08 17:46:50|||||||||10
1631123230000|2021-09-08 17:47:10|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|54
1631123240000|2021-09-08 17:47:20|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|17
1631123250000|2021-09-08 17:47:30|1308.8|1308.3|1309.1|1308.6|1309.1|1308.6|1308.8|1308.3|41
1631123260000|2021-09-08 17:47:40|||||||||7
1631123270000|2021-09-08 17:47:50|1309|1308.5|1308.8|1308.3|1309|1308.5|1308.8|1308.3|27
1631123280000|2021-09-08 17:48:00|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|12
1631123290000|2021-09-08 17:48:10|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|42
1631123300000|2021-09-08 17:48:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|9
1631123310000|2021-09-08 17:48:30|||||||||7
1631123320000|2021-09-08 17:48:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|16
1631123330000|2021-09-08 17:48:50|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|6
1631123340000|2021-09-08 17:49:00|||||||||4
1631123350000|2021-09-08 17:49:10|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|26
1631123360000|2021-09-08 17:49:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.5|1308|37
1631123370000|2021-09-08 17:49:30|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|22
1631123380000|2021-09-08 17:49:40|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|8
1631123390000|2021-09-08 17:49:50|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|17
1631123400000|2021-09-08 17:50:00|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|22
1631123410000|2021-09-08 17:50:10|||||||||17
1631123420000|2021-09-08 17:50:20|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|13
1631123430000|2021-09-08 17:50:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|4
1631123440000|2021-09-08 17:50:40|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|10
1631123450000|2021-09-08 17:50:50|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|15
1631123460000|2021-09-08 17:51:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.5|1308|30
1631123470000|2021-09-08 17:51:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|11
1631123480000|2021-09-08 17:51:20|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|14
1631123500000|2021-09-08 17:51:40|1308.7|1308.2|1308.5|1308|1308.7|1308.2|1308.5|1308|21
1631123510000|2021-09-08 17:51:50|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|11
1631123520000|2021-09-08 17:52:00|||||||||3
1631123540000|2021-09-08 17:52:20|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|12
1631123550000|2021-09-08 17:52:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|20
1631123560000|2021-09-08 17:52:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|2
1631123570000|2021-09-08 17:52:50|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|8
1631123580000|2021-09-08 17:53:00|||||||||17
1631123590000|2021-09-08 17:53:10|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|15
1631123600000|2021-09-08 17:53:20|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|5
1631123610000|2021-09-08 17:53:30|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|7
1631123620000|2021-09-08 17:53:40|||||||||14
1631123630000|2021-09-08 17:53:50|||||||||5
1631123650000|2021-09-08 17:54:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|14
1631123660000|2021-09-08 17:54:20|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|12
1631123680000|2021-09-08 17:54:40|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|11
1631123690000|2021-09-08 17:54:50|||||||||5
1631123700000|2021-09-08 17:55:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|7
1631123710000|2021-09-08 17:55:10|||||||||1
1631123720000|2021-09-08 17:55:20|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|10
1631123730000|2021-09-08 17:55:30|||||||||4
1631123740000|2021-09-08 17:55:40|||||||||7
1631123750000|2021-09-08 17:55:50|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|25
1631123760000|2021-09-08 17:56:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|16
1631123770000|2021-09-08 17:56:10|||||||||3
1631123780000|2021-09-08 17:56:20|||||||||4
1631123790000|2021-09-08 17:56:30|||||||||6
1631123800000|2021-09-08 17:56:40|||||||||13
1631123810000|2021-09-08 17:56:50|||||||||2
1631123820000|2021-09-08 17:57:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|3
1631123830000|2021-09-08 17:57:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|34
1631123840000|2021-09-08 17:57:20|||||||||3
1631123850000|2021-09-08 17:57:30|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|14
1631123860000|2021-09-08 17:57:40|||||||||5
1631123870000|2021-09-08 17:57:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|5
1631123880000|2021-09-08 17:58:00|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|25
1631123890000|2021-09-08 17:58:10|||||||||4
1631123900000|2021-09-08 17:58:20|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|5
1631123910000|2021-09-08 17:58:30|||||||||4
1631123930000|2021-09-08 17:58:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|11
1631123940000|2021-09-08 17:59:00|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|6
1631123950000|2021-09-08 17:59:10|||||||||1
1631123960000|2021-09-08 17:59:20|||||||||3
1631123970000|2021-09-08 17:59:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|11
1631123980000|2021-09-08 17:59:40|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|1
1631123990000|2021-09-08 17:59:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|6
1631124000000|2021-09-08 18:00:00|||||||||5
1631124010000|2021-09-08 18:00:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|16
1631124020000|2021-09-08 18:00:20|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|150
1631124030000|2021-09-08 18:00:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|23
1631124040000|2021-09-08 18:00:40|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|10
1631124050000|2021-09-08 18:00:50|||||||||8
1631124060000|2021-09-08 18:01:00|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|16
1631124070000|2021-09-08 18:01:10|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|76
1631124080000|2021-09-08 18:01:20|1308.3|1307.8|1308.2|1307.7|1308.4|1307.9|1308.2|1307.7|24
1631124090000|2021-09-08 18:01:30|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|5
1631124100000|2021-09-08 18:01:40|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|5
1631124110000|2021-09-08 18:01:50|1308.5|1308|1308.7|1308.2|1308.7|1308.2|1308.5|1308|17
1631124120000|2021-09-08 18:02:00|1308.9|1308.4|1309|1308.5|1309.1|1308.6|1308.9|1308.4|73
1631124130000|2021-09-08 18:02:10|1308.9|1308.4|1309.1|1308.6|1309.2|1308.7|1308.9|1308.4|15
1631124140000|2021-09-08 18:02:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|31
1631124150000|2021-09-08 18:02:30|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|32
1631124160000|2021-09-08 18:02:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|12
1631124170000|2021-09-08 18:02:50|1308.8|1308.3|1308.5|1308|1308.8|1308.3|1308.5|1308|27
1631124180000|2021-09-08 18:03:00|1308.4|1307.9|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|9
1631124190000|2021-09-08 18:03:10|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|5
1631124200000|2021-09-08 18:03:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|18
1631124210000|2021-09-08 18:03:30|1308.8|1308.3|1309.1|1308.6|1309.1|1308.6|1308.8|1308.3|47
1631124220000|2021-09-08 18:03:40|1309.2|1308.7|1309.4|1308.9|1309.5|1309|1309.2|1308.7|106
1631124230000|2021-09-08 18:03:50|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.2|1308.7|74
1631124240000|2021-09-08 18:04:00|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|7
1631124250000|2021-09-08 18:04:10|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|40
1631124260000|2021-09-08 18:04:20|1309.6|1309.1|1309.3|1308.8|1309.6|1309.1|1309.3|1308.8|24
1631124270000|2021-09-08 18:04:30|1309.2|1308.7|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|6
1631124280000|2021-09-08 18:04:40|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|13
1631124290000|2021-09-08 18:04:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|8
1631124300000|2021-09-08 18:05:00|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|55
1631124310000|2021-09-08 18:05:10|1309.5|1309|1309.6|1309.1|1309.6|1309.1|1309.5|1309|147
1631124320000|2021-09-08 18:05:20|1309.7|1309.2|1309.6|1309.1|1309.7|1309.2|1309.5|1309|173
1631124330000|2021-09-08 18:05:30|1309.5|1309|1309.6|1309.1|1309.6|1309.1|1309.5|1309|12
1631124340000|2021-09-08 18:05:40|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|10
1631124350000|2021-09-08 18:05:50|1309.6|1309.1|1309.4|1308.9|1309.6|1309.1|1309.4|1308.9|18
1631124360000|2021-09-08 18:06:00|1309.5|1309|1309.6|1309.1|1309.6|1309.1|1309.5|1309|34
1631124370000|2021-09-08 18:06:10|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|9
1631124380000|2021-09-08 18:06:20|1309.3|1308.8|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|10
1631124390000|2021-09-08 18:06:30|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|16
1631124400000|2021-09-08 18:06:40|1309.2|1308.7|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|17
1631124410000|2021-09-08 18:06:50|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|49
1631124420000|2021-09-08 18:07:00|1309.1|1308.6|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|18
1631124430000|2021-09-08 18:07:10|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|5
1631124440000|2021-09-08 18:07:20|1309.1|1308.6|1309|1308.5|1309.2|1308.7|1309|1308.5|36
1631124450000|2021-09-08 18:07:30|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|15
1631124460000|2021-09-08 18:07:40|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|8
1631124470000|2021-09-08 18:07:50|||||||||6
1631124480000|2021-09-08 18:08:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|2
1631124490000|2021-09-08 18:08:10|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|20
1631124500000|2021-09-08 18:08:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|9
1631124510000|2021-09-08 18:08:30|1309.2|1308.7|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|14
1631124520000|2021-09-08 18:08:40|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|9
1631124530000|2021-09-08 18:08:50|||||||||11
1631124540000|2021-09-08 18:09:00|||||||||7
1631124550000|2021-09-08 18:09:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|14
1631124560000|2021-09-08 18:09:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|11
1631124570000|2021-09-08 18:09:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|5
1631124580000|2021-09-08 18:09:40|||||||||4
1631124590000|2021-09-08 18:09:50|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|12
1631124600000|2021-09-08 18:10:00|||||||||12
1631124610000|2021-09-08 18:10:10|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|20
1631124620000|2021-09-08 18:10:20|1309.3|1308.8|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|7
1631124630000|2021-09-08 18:10:30|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|14
1631124640000|2021-09-08 18:10:40|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|28
1631124650000|2021-09-08 18:10:50|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|19
1631124660000|2021-09-08 18:11:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|10
1631124670000|2021-09-08 18:11:10|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|7
1631124680000|2021-09-08 18:11:20|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|5
1631124690000|2021-09-08 18:11:30|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|10
1631124700000|2021-09-08 18:11:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|6
1631124710000|2021-09-08 18:11:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|16
1631124720000|2021-09-08 18:12:00|||||||||6
1631124730000|2021-09-08 18:12:10|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|5
1631124740000|2021-09-08 18:12:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|14
1631124750000|2021-09-08 18:12:30|||||||||3
1631124760000|2021-09-08 18:12:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|23
1631124770000|2021-09-08 18:12:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|4
1631124780000|2021-09-08 18:13:00|||||||||1
1631124790000|2021-09-08 18:13:10|||||||||5
1631124800000|2021-09-08 18:13:20|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|17
1631124810000|2021-09-08 18:13:30|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|10
1631124820000|2021-09-08 18:13:40|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|5
1631124830000|2021-09-08 18:13:50|||||||||7
1631124840000|2021-09-08 18:14:00|||||||||12
1631124850000|2021-09-08 18:14:10|1309.2|1308.7|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|12
1631124870000|2021-09-08 18:14:30|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|5
1631124880000|2021-09-08 18:14:40|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|9
1631124890000|2021-09-08 18:14:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|84
1631124900000|2021-09-08 18:15:00|1309.6|1309.1|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|7
1631124910000|2021-09-08 18:15:10|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.5|1309|19
1631124920000|2021-09-08 18:15:20|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|6
1631124930000|2021-09-08 18:15:30|1309.5|1309|1309.2|1308.7|1309.5|1309|1309.2|1308.7|192
1631124940000|2021-09-08 18:15:40|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|8
1631124950000|2021-09-08 18:15:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|14
1631124970000|2021-09-08 18:16:10|||||||||4
1631124980000|2021-09-08 18:16:20|1309.1|1308.6|1309.3|1308.8|1309.3|1308.8|1309.1|1308.6|18
1631124990000|2021-09-08 18:16:30|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|14
1631125000000|2021-09-08 18:16:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|10
1631125010000|2021-09-08 18:16:50|||||||||3
1631125020000|2021-09-08 18:17:00|||||||||15
1631125030000|2021-09-08 18:17:10|||||||||4
1631125040000|2021-09-08 18:17:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|12
1631125050000|2021-09-08 18:17:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|11
1631125060000|2021-09-08 18:17:40|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|8
1631125070000|2021-09-08 18:17:50|||||||||5
1631125080000|2021-09-08 18:18:00|||||||||7
1631125090000|2021-09-08 18:18:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|22
1631125100000|2021-09-08 18:18:20|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|9
1631125110000|2021-09-08 18:18:30|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|80
1631125120000|2021-09-08 18:18:40|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|8
1631125130000|2021-09-08 18:18:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|41
1631125140000|2021-09-08 18:19:00|||||||||7
1631125150000|2021-09-08 18:19:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|7
1631125170000|2021-09-08 18:19:30|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|7
1631125180000|2021-09-08 18:19:40|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|17
1631125190000|2021-09-08 18:19:50|||||||||3
1631125200000|2021-09-08 18:20:00|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|3
1631125210000|2021-09-08 18:20:10|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|18
1631125220000|2021-09-08 18:20:20|||||||||3
1631125230000|2021-09-08 18:20:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|18
1631125240000|2021-09-08 18:20:40|||||||||16
1631125250000|2021-09-08 18:20:50|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|34
1631125260000|2021-09-08 18:21:00|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|17
1631125270000|2021-09-08 18:21:10|1309.1|1308.6|1309|1308.5|1309.2|1308.7|1309|1308.5|14
1631125280000|2021-09-08 18:21:20|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|8
1631125290000|2021-09-08 18:21:30|||||||||5
1631125300000|2021-09-08 18:21:40|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|9
1631125310000|2021-09-08 18:21:50|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|2
1631125320000|2021-09-08 18:22:00|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|1464
1631125330000|2021-09-08 18:22:10|||||||||3
1631125350000|2021-09-08 18:22:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|4
1631125360000|2021-09-08 18:22:40|||||||||4
1631125370000|2021-09-08 18:22:50|||||||||3
1631125380000|2021-09-08 18:23:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|19
1631125390000|2021-09-08 18:23:10|||||||||4
1631125400000|2021-09-08 18:23:20|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|14
1631125410000|2021-09-08 18:23:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|5
1631125420000|2021-09-08 18:23:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|27
1631125430000|2021-09-08 18:23:50|||||||||6
1631125440000|2021-09-08 18:24:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|6
1631125450000|2021-09-08 18:24:10|||||||||3
1631125460000|2021-09-08 18:24:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|11
1631125470000|2021-09-08 18:24:30|||||||||1
1631125480000|2021-09-08 18:24:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|6
1631125490000|2021-09-08 18:24:50|||||||||511
1631125500000|2021-09-08 18:25:00|||||||||10
1631125510000|2021-09-08 18:25:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|11
1631125520000|2021-09-08 18:25:20|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|4
1631125530000|2021-09-08 18:25:30|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|9
1631125540000|2021-09-08 18:25:40|||||||||8
1631125550000|2021-09-08 18:25:50|||||||||4
1631125570000|2021-09-08 18:26:10|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|74
1631125580000|2021-09-08 18:26:20|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|2
1631125590000|2021-09-08 18:26:30|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|17
1631125600000|2021-09-08 18:26:40|||||||||6
1631125610000|2021-09-08 18:26:50|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|3
1631125620000|2021-09-08 18:27:00|||||||||7
1631125630000|2021-09-08 18:27:10|||||||||7
1631125640000|2021-09-08 18:27:20|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|12
1631125650000|2021-09-08 18:27:30|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|17
1631125660000|2021-09-08 18:27:40|||||||||4
1631125670000|2021-09-08 18:27:50|||||||||7
1631125690000|2021-09-08 18:28:10|||||||||3
1631125710000|2021-09-08 18:28:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|15
1631125720000|2021-09-08 18:28:40|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|1
1631125730000|2021-09-08 18:28:50|||||||||9
1631125740000|2021-09-08 18:29:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|6
1631125750000|2021-09-08 18:29:10|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|2
1631125760000|2021-09-08 18:29:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|10
1631125770000|2021-09-08 18:29:30|||||||||8
1631125780000|2021-09-08 18:29:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|5
1631125790000|2021-09-08 18:29:50|||||||||1
1631125800000|2021-09-08 18:30:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|10
1631125810000|2021-09-08 18:30:10|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|17
1631125820000|2021-09-08 18:30:20|||||||||9
1631125830000|2021-09-08 18:30:30|||||||||3
1631125840000|2021-09-08 18:30:40|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|14
1631125850000|2021-09-08 18:30:50|||||||||9
1631125860000|2021-09-08 18:31:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|13
1631125870000|2021-09-08 18:31:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|12
1631125880000|2021-09-08 18:31:20|||||||||15
1631125890000|2021-09-08 18:31:30|||||||||1
1631125900000|2021-09-08 18:31:40|||||||||10
1631125910000|2021-09-08 18:31:50|||||||||10
1631125920000|2021-09-08 18:32:00|||||||||8
1631125930000|2021-09-08 18:32:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|19
1631125940000|2021-09-08 18:32:20|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|9
1631125950000|2021-09-08 18:32:30|||||||||4
1631125970000|2021-09-08 18:32:50|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|17
1631125980000|2021-09-08 18:33:00|||||||||15
1631125990000|2021-09-08 18:33:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|5
1631126000000|2021-09-08 18:33:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|8
1631126010000|2021-09-08 18:33:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|12
1631126020000|2021-09-08 18:33:40|||||||||9
1631126030000|2021-09-08 18:33:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|6
1631126040000|2021-09-08 18:34:00|||||||||7
1631126050000|2021-09-08 18:34:10|1309.1|1308.6|1309.3|1308.8|1309.3|1308.8|1309.1|1308.6|38
1631126060000|2021-09-08 18:34:20|1309.2|1308.7|1309|1308.5|1309.2|1308.7|1309|1308.5|47
1631126070000|2021-09-08 18:34:30|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|8
1631126080000|2021-09-08 18:34:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|8
1631126090000|2021-09-08 18:34:50|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|5
1631126110000|2021-09-08 18:35:10|||||||||6
1631126120000|2021-09-08 18:35:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|12
1631126130000|2021-09-08 18:35:30|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|7
1631126140000|2021-09-08 18:35:40|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|16
1631126150000|2021-09-08 18:35:50|||||||||4
1631126160000|2021-09-08 18:36:00|||||||||11
1631126170000|2021-09-08 18:36:10|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|8
1631126180000|2021-09-08 18:36:20|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|9
1631126200000|2021-09-08 18:36:40|||||||||10
1631126220000|2021-09-08 18:37:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|18
1631126230000|2021-09-08 18:37:10|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|11
1631126240000|2021-09-08 18:37:20|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|26
1631126250000|2021-09-08 18:37:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|10
1631126260000|2021-09-08 18:37:40|||||||||6
1631126270000|2021-09-08 18:37:50|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|8
1631126280000|2021-09-08 18:38:00|||||||||6
1631126290000|2021-09-08 18:38:10|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|8
1631126300000|2021-09-08 18:38:20|||||||||3
1631126310000|2021-09-08 18:38:30|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|2
1631126320000|2021-09-08 18:38:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|6
1631126330000|2021-09-08 18:38:50|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|17
1631126340000|2021-09-08 18:39:00|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|8
1631126350000|2021-09-08 18:39:10|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|34
1631126360000|2021-09-08 18:39:20|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|10
1631126370000|2021-09-08 18:39:30|||||||||5
1631126390000|2021-09-08 18:39:50|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|98
1631126400000|2021-09-08 18:40:00|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|34
1631126410000|2021-09-08 18:40:10|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|9
1631126420000|2021-09-08 18:40:20|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|37
1631126430000|2021-09-08 18:40:30|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|9
1631126450000|2021-09-08 18:40:50|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|10
1631126460000|2021-09-08 18:41:00|||||||||5
1631126470000|2021-09-08 18:41:10|||||||||5
1631126480000|2021-09-08 18:41:20|||||||||10
1631126490000|2021-09-08 18:41:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|5
1631126500000|2021-09-08 18:41:40|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1
1631126510000|2021-09-08 18:41:50|||||||||9
1631126530000|2021-09-08 18:42:10|||||||||6
1631126540000|2021-09-08 18:42:20|||||||||4
1631126550000|2021-09-08 18:42:30|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|28
1631126560000|2021-09-08 18:42:40|||||||||4
1631126570000|2021-09-08 18:42:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|9
1631126580000|2021-09-08 18:43:00|||||||||5
1631126590000|2021-09-08 18:43:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|3
1631126600000|2021-09-08 18:43:20|||||||||7
1631126610000|2021-09-08 18:43:30|1309.3|1308.8|1309.5|1309|1309.6|1309.1|1309.2|1308.7|117
1631126620000|2021-09-08 18:43:40|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|7
1631126630000|2021-09-08 18:43:50|||||||||1
1631126640000|2021-09-08 18:44:00|1309.6|1309.1|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|10
1631126650000|2021-09-08 18:44:10|||||||||6
1631126660000|2021-09-08 18:44:20|||||||||2
1631126670000|2021-09-08 18:44:30|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|13
1631126680000|2021-09-08 18:44:40|||||||||8
1631126690000|2021-09-08 18:44:50|||||||||4
1631126700000|2021-09-08 18:45:00|||||||||11
1631126710000|2021-09-08 18:45:10|||||||||7
1631126720000|2021-09-08 18:45:20|||||||||11
1631126730000|2021-09-08 18:45:30|||||||||9
1631126740000|2021-09-08 18:45:40|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|22
1631126750000|2021-09-08 18:45:50|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|19
1631126760000|2021-09-08 18:46:00|1309.3|1308.8|1309.1|1308.6|1309.3|1308.8|1309.1|1308.6|17
1631126770000|2021-09-08 18:46:10|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|22
1631126780000|2021-09-08 18:46:20|||||||||4
1631126790000|2021-09-08 18:46:30|||||||||28
1631126800000|2021-09-08 18:46:40|||||||||6
1631126810000|2021-09-08 18:46:50|||||||||10
1631126820000|2021-09-08 18:47:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|24
1631126840000|2021-09-08 18:47:20|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|59
1631126850000|2021-09-08 18:47:30|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|6
1631126860000|2021-09-08 18:47:40|||||||||3
1631126870000|2021-09-08 18:47:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|5
1631126880000|2021-09-08 18:48:00|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|8
1631126890000|2021-09-08 18:48:10|||||||||6
1631126900000|2021-09-08 18:48:20|||||||||3
1631126910000|2021-09-08 18:48:30|||||||||7
1631126920000|2021-09-08 18:48:40|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|5
1631126930000|2021-09-08 18:48:50|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|11
1631126940000|2021-09-08 18:49:00|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|24
1631126950000|2021-09-08 18:49:10|||||||||7
1631126960000|2021-09-08 18:49:20|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|4
1631126970000|2021-09-08 18:49:30|||||||||2
1631126980000|2021-09-08 18:49:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|33
1631126990000|2021-09-08 18:49:50|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|7
1631127000000|2021-09-08 18:50:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|8
1631127010000|2021-09-08 18:50:10|||||||||7
1631127020000|2021-09-08 18:50:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|72
1631127030000|2021-09-08 18:50:30|||||||||7
1631127040000|2021-09-08 18:50:40|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|16
1631127050000|2021-09-08 18:50:50|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|17
1631127060000|2021-09-08 18:51:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|8
1631127070000|2021-09-08 18:51:10|||||||||4
1631127080000|2021-09-08 18:51:20|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|6
1631127090000|2021-09-08 18:51:30|||||||||5
1631127100000|2021-09-08 18:51:40|||||||||8
1631127110000|2021-09-08 18:51:50|||||||||1
1631127120000|2021-09-08 18:52:00|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|25
1631127130000|2021-09-08 18:52:10|||||||||5
1631127140000|2021-09-08 18:52:20|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|16
1631127150000|2021-09-08 18:52:30|||||||||3
1631127160000|2021-09-08 18:52:40|||||||||11
1631127170000|2021-09-08 18:52:50|||||||||5
1631127180000|2021-09-08 18:53:00|||||||||1
1631127190000|2021-09-08 18:53:10|1308.7|1308.2|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|69
1631127200000|2021-09-08 18:53:20|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|16
1631127220000|2021-09-08 18:53:40|||||||||5
1631127230000|2021-09-08 18:53:50|1308.8|1308.3|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|9
1631127240000|2021-09-08 18:54:00|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|7
1631127250000|2021-09-08 18:54:10|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|12
1631127260000|2021-09-08 18:54:20|||||||||6
1631127280000|2021-09-08 18:54:40|||||||||10
1631127290000|2021-09-08 18:54:50|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|8
1631127300000|2021-09-08 18:55:00|||||||||3
1631127310000|2021-09-08 18:55:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|5
1631127320000|2021-09-08 18:55:20|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|22
1631127330000|2021-09-08 18:55:30|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|23
1631127340000|2021-09-08 18:55:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|13
1631127350000|2021-09-08 18:55:50|||||||||8
1631127360000|2021-09-08 18:56:00|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|5
1631127370000|2021-09-08 18:56:10|||||||||9
1631127380000|2021-09-08 18:56:20|||||||||9
1631127390000|2021-09-08 18:56:30|||||||||7
1631127400000|2021-09-08 18:56:40|||||||||4
1631127410000|2021-09-08 18:56:50|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|37
1631127430000|2021-09-08 18:57:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|15
1631127440000|2021-09-08 18:57:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|9
1631127450000|2021-09-08 18:57:30|||||||||7
1631127460000|2021-09-08 18:57:40|||||||||4
1631127470000|2021-09-08 18:57:50|||||||||9
1631127480000|2021-09-08 18:58:00|||||||||11
1631127490000|2021-09-08 18:58:10|||||||||11
1631127500000|2021-09-08 18:58:20|||||||||1
1631127510000|2021-09-08 18:58:30|||||||||4
1631127520000|2021-09-08 18:58:40|||||||||13
1631127530000|2021-09-08 18:58:50|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|12
1631127540000|2021-09-08 18:59:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|27
1631127550000|2021-09-08 18:59:10|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|15
1631127560000|2021-09-08 18:59:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|16
1631127570000|2021-09-08 18:59:30|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|2
1631127580000|2021-09-08 18:59:40|1308.8|1308.3|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|18
1631127590000|2021-09-08 18:59:50|||||||||9
1631127600000|2021-09-08 19:00:00|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|18
1631127610000|2021-09-08 19:00:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|13
1631127620000|2021-09-08 19:00:20|||||||||3
1631127630000|2021-09-08 19:00:30|||||||||21
1631127640000|2021-09-08 19:00:40|||||||||9
1631127650000|2021-09-08 19:00:50|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|4
1631127660000|2021-09-08 19:01:00|||||||||1
1631127670000|2021-09-08 19:01:10|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|33
1631127680000|2021-09-08 19:01:20|||||||||9
1631127690000|2021-09-08 19:01:30|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|16
1631127700000|2021-09-08 19:01:40|||||||||10
1631127710000|2021-09-08 19:01:50|1308.7|1308.2|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|19
1631127720000|2021-09-08 19:02:00|1308.8|1308.3|1308.9|1308.4|1309|1308.5|1308.8|1308.3|38
1631127730000|2021-09-08 19:02:10|||||||||10
1631127740000|2021-09-08 19:02:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|11
1631127750000|2021-09-08 19:02:30|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|11
1631127760000|2021-09-08 19:02:40|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|5
1631127770000|2021-09-08 19:02:50|||||||||9
1631127780000|2021-09-08 19:03:00|||||||||3
1631127790000|2021-09-08 19:03:10|||||||||3
1631127800000|2021-09-08 19:03:20|||||||||9
1631127810000|2021-09-08 19:03:30|||||||||4
1631127820000|2021-09-08 19:03:40|||||||||3
1631127830000|2021-09-08 19:03:50|||||||||5
1631127840000|2021-09-08 19:04:00|||||||||37
1631127850000|2021-09-08 19:04:10|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|11
1631127860000|2021-09-08 19:04:20|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|3
1631127880000|2021-09-08 19:04:40|||||||||5
1631127890000|2021-09-08 19:04:50|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|100
1631127900000|2021-09-08 19:05:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|18
1631127910000|2021-09-08 19:05:10|||||||||6
1631127920000|2021-09-08 19:05:20|1309|1308.5|1308.8|1308.3|1309|1308.5|1308.8|1308.3|14
1631127930000|2021-09-08 19:05:30|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|34
1631127940000|2021-09-08 19:05:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|7
1631127950000|2021-09-08 19:05:50|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|42
1631127960000|2021-09-08 19:06:00|||||||||9
1631127970000|2021-09-08 19:06:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|16
1631127980000|2021-09-08 19:06:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|25
1631128000000|2021-09-08 19:06:40|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|11
1631128010000|2021-09-08 19:06:50|||||||||5
1631128020000|2021-09-08 19:07:00|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|11
1631128030000|2021-09-08 19:07:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|12
1631128040000|2021-09-08 19:07:20|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|16
1631128050000|2021-09-08 19:07:30|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|19
1631128060000|2021-09-08 19:07:40|||||||||7
1631128070000|2021-09-08 19:07:50|1308.9|1308.4|1308.9|1308.4|1309|1308.5|1308.9|1308.4|22
1631128080000|2021-09-08 19:08:00|||||||||6
1631128090000|2021-09-08 19:08:10|||||||||3
1631128110000|2021-09-08 19:08:30|||||||||9
1631128120000|2021-09-08 19:08:40|||||||||4
1631128130000|2021-09-08 19:08:50|1309|1308.5|1309|1308.5|1309.1|1308.6|1309|1308.5|13
1631128140000|2021-09-08 19:09:00|||||||||11
1631128150000|2021-09-08 19:09:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|12
1631128160000|2021-09-08 19:09:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|9
1631128170000|2021-09-08 19:09:30|||||||||27
1631128180000|2021-09-08 19:09:40|||||||||7
1631128190000|2021-09-08 19:09:50|||||||||6
1631128200000|2021-09-08 19:10:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|39
1631128210000|2021-09-08 19:10:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|18
1631128220000|2021-09-08 19:10:20|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|3
1631128230000|2021-09-08 19:10:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|32
1631128240000|2021-09-08 19:10:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|6
1631128250000|2021-09-08 19:10:50|||||||||2
1631128260000|2021-09-08 19:11:00|||||||||23
1631128270000|2021-09-08 19:11:10|||||||||3
1631128280000|2021-09-08 19:11:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|8
1631128290000|2021-09-08 19:11:30|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|14
1631128300000|2021-09-08 19:11:40|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|5
1631128310000|2021-09-08 19:11:50|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|24
1631128320000|2021-09-08 19:12:00|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|4
1631128330000|2021-09-08 19:12:10|||||||||4
1631128340000|2021-09-08 19:12:20|||||||||24
1631128350000|2021-09-08 19:12:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|22
1631128360000|2021-09-08 19:12:40|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|20
1631128370000|2021-09-08 19:12:50|||||||||8
1631128380000|2021-09-08 19:13:00|||||||||7
1631128390000|2021-09-08 19:13:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|34
1631128400000|2021-09-08 19:13:20|||||||||12
1631128410000|2021-09-08 19:13:30|||||||||2
1631128420000|2021-09-08 19:13:40|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|4
1631128430000|2021-09-08 19:13:50|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|11
1631128440000|2021-09-08 19:14:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|41
1631128450000|2021-09-08 19:14:10|||||||||14
1631128460000|2021-09-08 19:14:20|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|3
1631128470000|2021-09-08 19:14:30|||||||||3
1631128480000|2021-09-08 19:14:40|||||||||2
1631128490000|2021-09-08 19:14:50|||||||||3
1631128500000|2021-09-08 19:15:00|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|50
1631128510000|2021-09-08 19:15:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|54
1631128520000|2021-09-08 19:15:20|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|9
1631128530000|2021-09-08 19:15:30|||||||||7
1631128540000|2021-09-08 19:15:40|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|8
1631128550000|2021-09-08 19:15:50|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|11
1631128560000|2021-09-08 19:16:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|9
1631128570000|2021-09-08 19:16:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|10
1631128580000|2021-09-08 19:16:20|1309.2|1308.7|1309|1308.5|1309.2|1308.7|1309|1308.5|26
1631128600000|2021-09-08 19:16:40|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|115
1631128610000|2021-09-08 19:16:50|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|33
1631128620000|2021-09-08 19:17:00|||||||||3
1631128630000|2021-09-08 19:17:10|||||||||6
1631128640000|2021-09-08 19:17:20|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|28
1631128650000|2021-09-08 19:17:30|||||||||9
1631128660000|2021-09-08 19:17:40|1308.8|1308.3|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|63
1631128670000|2021-09-08 19:17:50|||||||||4
1631128680000|2021-09-08 19:18:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|3
1631128690000|2021-09-08 19:18:10|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|13
1631128700000|2021-09-08 19:18:20|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|27
1631128710000|2021-09-08 19:18:30|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|9
1631128720000|2021-09-08 19:18:40|||||||||33
1631128730000|2021-09-08 19:18:50|1309|1308.5|1309.2|1308.7|1309.2|1308.7|1309|1308.5|129
1631128740000|2021-09-08 19:19:00|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|62
1631128750000|2021-09-08 19:19:10|||||||||35
1631128760000|2021-09-08 19:19:20|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|176
1631128770000|2021-09-08 19:19:30|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|63
1631128780000|2021-09-08 19:19:40|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|71
1631128800000|2021-09-08 19:20:00|||||||||5
1631128810000|2021-09-08 19:20:10|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|116
1631128820000|2021-09-08 19:20:20|||||||||2
1631128830000|2021-09-08 19:20:30|||||||||2
1631128840000|2021-09-08 19:20:40|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|54
1631128850000|2021-09-08 19:20:50|||||||||3
1631128860000|2021-09-08 19:21:00|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|29
1631128870000|2021-09-08 19:21:10|||||||||17
1631128890000|2021-09-08 19:21:30|||||||||15
1631128900000|2021-09-08 19:21:40|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|11
1631128910000|2021-09-08 19:21:50|||||||||8
1631128920000|2021-09-08 19:22:00|1309.5|1309|1309.5|1309|1309.6|1309.1|1309.5|1309|16
1631128930000|2021-09-08 19:22:10|||||||||4
1631128940000|2021-09-08 19:22:20|||||||||3
1631128950000|2021-09-08 19:22:30|1309.4|1308.9|1309.2|1308.7|1309.4|1308.9|1309.2|1308.7|15
1631128960000|2021-09-08 19:22:40|||||||||3
1631128970000|2021-09-08 19:22:50|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|56
1631128980000|2021-09-08 19:23:00|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|10
1631128990000|2021-09-08 19:23:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|8
1631129000000|2021-09-08 19:23:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|6
1631129010000|2021-09-08 19:23:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|6
1631129020000|2021-09-08 19:23:40|||||||||9
1631129030000|2021-09-08 19:23:50|||||||||3
1631129040000|2021-09-08 19:24:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|14
1631129050000|2021-09-08 19:24:10|||||||||5
1631129060000|2021-09-08 19:24:20|||||||||5
1631129070000|2021-09-08 19:24:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|16
1631129080000|2021-09-08 19:24:40|||||||||4
1631129090000|2021-09-08 19:24:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|15
1631129100000|2021-09-08 19:25:00|||||||||5
1631129110000|2021-09-08 19:25:10|||||||||28
1631129120000|2021-09-08 19:25:20|||||||||6
1631129130000|2021-09-08 19:25:30|||||||||5
1631129140000|2021-09-08 19:25:40|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|65
1631129150000|2021-09-08 19:25:50|||||||||6
1631129160000|2021-09-08 19:26:00|||||||||50
1631129170000|2021-09-08 19:26:10|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|35
1631129180000|2021-09-08 19:26:20|||||||||24
1631129190000|2021-09-08 19:26:30|||||||||19
1631129200000|2021-09-08 19:26:40|||||||||2
1631129210000|2021-09-08 19:26:50|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|21
1631129220000|2021-09-08 19:27:00|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|16
1631129230000|2021-09-08 19:27:10|||||||||14
1631129240000|2021-09-08 19:27:20|||||||||5
1631129250000|2021-09-08 19:27:30|||||||||6
1631129260000|2021-09-08 19:27:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|10
1631129270000|2021-09-08 19:27:50|||||||||10
1631129280000|2021-09-08 19:28:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|2
1631129290000|2021-09-08 19:28:10|||||||||20
1631129300000|2021-09-08 19:28:20|||||||||4
1631129310000|2021-09-08 19:28:30|||||||||12
1631129320000|2021-09-08 19:28:40|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|14
1631129330000|2021-09-08 19:28:50|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|5
1631129340000|2021-09-08 19:29:00|||||||||5
1631129350000|2021-09-08 19:29:10|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|16
1631129360000|2021-09-08 19:29:20|||||||||9
1631129370000|2021-09-08 19:29:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|14
1631129380000|2021-09-08 19:29:40|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|71
1631129390000|2021-09-08 19:29:50|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|29
1631129400000|2021-09-08 19:30:00|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|25
1631129420000|2021-09-08 19:30:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|17
1631129430000|2021-09-08 19:30:30|||||||||1
1631129440000|2021-09-08 19:30:40|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|51
1631129450000|2021-09-08 19:30:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|32
1631129460000|2021-09-08 19:31:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|12
1631129470000|2021-09-08 19:31:10|||||||||19
1631129480000|2021-09-08 19:31:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|13
1631129490000|2021-09-08 19:31:30|||||||||2
1631129510000|2021-09-08 19:31:50|||||||||32
1631129520000|2021-09-08 19:32:00|||||||||2
1631129530000|2021-09-08 19:32:10|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|7
1631129540000|2021-09-08 19:32:20|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|16
1631129550000|2021-09-08 19:32:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|21
1631129560000|2021-09-08 19:32:40|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|14
1631129570000|2021-09-08 19:32:50|||||||||9
1631129580000|2021-09-08 19:33:00|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|7
1631129590000|2021-09-08 19:33:10|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|57
1631129600000|2021-09-08 19:33:20|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|23
1631129610000|2021-09-08 19:33:30|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|33
1631129620000|2021-09-08 19:33:40|||||||||2
1631129630000|2021-09-08 19:33:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|5
1631129640000|2021-09-08 19:34:00|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|18
1631129650000|2021-09-08 19:34:10|||||||||4
1631129660000|2021-09-08 19:34:20|||||||||16
1631129670000|2021-09-08 19:34:30|||||||||2
1631129680000|2021-09-08 19:34:40|||||||||1
1631129700000|2021-09-08 19:35:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|16
1631129710000|2021-09-08 19:35:10|||||||||11
1631129720000|2021-09-08 19:35:20|||||||||13
1631129730000|2021-09-08 19:35:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|19
1631129750000|2021-09-08 19:35:50|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|45
1631129760000|2021-09-08 19:36:00|||||||||4
1631129770000|2021-09-08 19:36:10|||||||||2
1631129780000|2021-09-08 19:36:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1
1631129790000|2021-09-08 19:36:30|||||||||2
1631129800000|2021-09-08 19:36:40|||||||||19
1631129810000|2021-09-08 19:36:50|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|30
1631129820000|2021-09-08 19:37:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|9
1631129830000|2021-09-08 19:37:10|||||||||1
1631129840000|2021-09-08 19:37:20|||||||||8
1631129850000|2021-09-08 19:37:30|||||||||4
1631129860000|2021-09-08 19:37:40|||||||||1
1631129870000|2021-09-08 19:37:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|22
1631129880000|2021-09-08 19:38:00|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|54
1631129890000|2021-09-08 19:38:10|||||||||7
1631129910000|2021-09-08 19:38:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|6
1631129920000|2021-09-08 19:38:40|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|6
1631129930000|2021-09-08 19:38:50|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|29
1631129940000|2021-09-08 19:39:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|18
1631129950000|2021-09-08 19:39:10|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|19
1631129960000|2021-09-08 19:39:20|||||||||7
1631129970000|2021-09-08 19:39:30|||||||||1
1631129980000|2021-09-08 19:39:40|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|20
1631129990000|2021-09-08 19:39:50|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|9
1631130000000|2021-09-08 19:40:00|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|5
1631130010000|2021-09-08 19:40:10|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|42
1631130020000|2021-09-08 19:40:20|||||||||4
1631130030000|2021-09-08 19:40:30|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|10
1631130040000|2021-09-08 19:40:40|||||||||36
1631130050000|2021-09-08 19:40:50|1308.2|1307.7|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|73
1631130060000|2021-09-08 19:41:00|||||||||3
1631130070000|2021-09-08 19:41:10|||||||||1
1631130080000|2021-09-08 19:41:20|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|44
1631130090000|2021-09-08 19:41:30|||||||||3
1631130110000|2021-09-08 19:41:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|110
1631130120000|2021-09-08 19:42:00|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|552
1631130130000|2021-09-08 19:42:10|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1307.8|1307.3|558
1631130150000|2021-09-08 19:42:30|||||||||511
1631130160000|2021-09-08 19:42:40|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|515
1631130170000|2021-09-08 19:42:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|3
1631130180000|2021-09-08 19:43:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|527
1631130190000|2021-09-08 19:43:10|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|509
1631130200000|2021-09-08 19:43:20|||||||||15
1631130210000|2021-09-08 19:43:30|||||||||504
1631130220000|2021-09-08 19:43:40|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|531
1631130230000|2021-09-08 19:43:50|||||||||19
1631130240000|2021-09-08 19:44:00|||||||||508
1631130250000|2021-09-08 19:44:10|||||||||9
1631130260000|2021-09-08 19:44:20|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|91
1631130270000|2021-09-08 19:44:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|4
1631130280000|2021-09-08 19:44:40|||||||||10
1631130290000|2021-09-08 19:44:50|||||||||10
1631130300000|2021-09-08 19:45:00|||||||||13
1631130310000|2021-09-08 19:45:10|1308.2|1307.7|1308|1307.5|1308.2|1307.7|1308|1307.5|46
1631130320000|2021-09-08 19:45:20|1308.1|1307.6|1307.9|1307.4|1308.1|1307.6|1307.9|1307.4|8
1631130330000|2021-09-08 19:45:30|1307.8|1307.3|1307.9|1307.4|1308|1307.5|1307.8|1307.3|68
1631130340000|2021-09-08 19:45:40|||||||||2
1631130350000|2021-09-08 19:45:50|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1308|1307.5|761
1631130360000|2021-09-08 19:46:00|1308.2|1307.7|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|68
1631130370000|2021-09-08 19:46:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|11
1631130380000|2021-09-08 19:46:20|||||||||2
1631130390000|2021-09-08 19:46:30|1308.2|1307.7|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|39
1631130400000|2021-09-08 19:46:40|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|4
1631130410000|2021-09-08 19:46:50|||||||||6
1631130420000|2021-09-08 19:47:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|20
1631130430000|2021-09-08 19:47:10|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|17
1631130450000|2021-09-08 19:47:30|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|9
1631130470000|2021-09-08 19:47:50|1308.3|1307.8|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|19
1631130480000|2021-09-08 19:48:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1
1631130490000|2021-09-08 19:48:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|72
1631130500000|2021-09-08 19:48:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|14
1631130510000|2021-09-08 19:48:30|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|26
1631130520000|2021-09-08 19:48:40|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|7
1631130530000|2021-09-08 19:48:50|||||||||7
1631130540000|2021-09-08 19:49:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|6
1631130550000|2021-09-08 19:49:10|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|50
1631130560000|2021-09-08 19:49:20|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|20
1631130570000|2021-09-08 19:49:30|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|17
1631130580000|2021-09-08 19:49:40|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|5
1631130590000|2021-09-08 19:49:50|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|53
1631130600000|2021-09-08 19:50:00|1307.9|1307.4|1308.2|1307.7|1308.2|1307.7|1307.9|1307.4|123
1631130610000|2021-09-08 19:50:10|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|121
1631130620000|2021-09-08 19:50:20|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|4
1631130630000|2021-09-08 19:50:30|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|25
1631130640000|2021-09-08 19:50:40|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|11
1631130650000|2021-09-08 19:50:50|||||||||4
1631130660000|2021-09-08 19:51:00|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|40
1631130670000|2021-09-08 19:51:10|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|7
1631130680000|2021-09-08 19:51:20|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|2
1631130690000|2021-09-08 19:51:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|5
1631130700000|2021-09-08 19:51:40|1308.4|1307.9|1308.4|1307.9|1308.5|1308|1308.4|1307.9|40
1631130710000|2021-09-08 19:51:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.4|1307.9|12
1631130720000|2021-09-08 19:52:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|33
1631130730000|2021-09-08 19:52:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|25
1631130740000|2021-09-08 19:52:20|||||||||48
1631130750000|2021-09-08 19:52:30|||||||||80
1631130760000|2021-09-08 19:52:40|||||||||16
1631130770000|2021-09-08 19:52:50|||||||||61
1631130780000|2021-09-08 19:53:00|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|13
1631130790000|2021-09-08 19:53:10|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|40
1631130810000|2021-09-08 19:53:30|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|12
1631130820000|2021-09-08 19:53:40|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|6
1631130830000|2021-09-08 19:53:50|||||||||35
1631130840000|2021-09-08 19:54:00|1308.3|1307.8|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|43
1631130850000|2021-09-08 19:54:10|||||||||26
1631130860000|2021-09-08 19:54:20|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|123
1631130870000|2021-09-08 19:54:30|||||||||26
1631130880000|2021-09-08 19:54:40|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|11
1631130890000|2021-09-08 19:54:50|||||||||68
1631130900000|2021-09-08 19:55:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308|1307.5|171
1631130910000|2021-09-08 19:55:10|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|100
1631130920000|2021-09-08 19:55:20|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1307.9|1307.4|121
1631130930000|2021-09-08 19:55:30|||||||||6
1631130940000|2021-09-08 19:55:40|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|57
1631130950000|2021-09-08 19:55:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|48
1631130960000|2021-09-08 19:56:00|||||||||82
1631130970000|2021-09-08 19:56:10|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.9|1307.4|61
1631130980000|2021-09-08 19:56:20|||||||||105
1631130990000|2021-09-08 19:56:30|1307.8|1307.3|1308|1307.5|1308|1307.5|1307.8|1307.3|350
1631131000000|2021-09-08 19:56:40|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|203
1631131010000|2021-09-08 19:56:50|1307.7|1307.2|1307.5|1307|1307.8|1307.3|1307.5|1307|255
1631131020000|2021-09-08 19:57:00|1307.4|1306.9|1307.3|1306.8|1307.5|1307|1307.2|1306.7|533
1631131030000|2021-09-08 19:57:10|1307.2|1306.7|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|84
1631131040000|2021-09-08 19:57:20|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|151
1631131050000|2021-09-08 19:57:30|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|212
1631131060000|2021-09-08 19:57:40|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|234
1631131070000|2021-09-08 19:57:50|1307|1306.5|1306.8|1306.3|1307|1306.5|1306.8|1306.3|322
1631131080000|2021-09-08 19:58:00|1306.9|1306.4|1307.5|1307|1307.5|1307|1306.9|1306.4|631
1631131090000|2021-09-08 19:58:10|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|259
1631131100000|2021-09-08 19:58:20|1307.5|1307|1307.7|1307.2|1307.7|1307.2|1307.5|1307|195
1631131110000|2021-09-08 19:58:30|1307.8|1307.3|1307.8|1307.3|1307.9|1307.4|1307.7|1307.2|245
1631131120000|2021-09-08 19:58:40|1307.7|1307.2|1307.3|1306.8|1307.7|1307.2|1307.3|1306.8|272
1631131130000|2021-09-08 19:58:50|1307.4|1306.9|1307.1|1306.6|1307.4|1306.9|1307|1306.5|344
1631131140000|2021-09-08 19:59:00|1307|1306.5|1307|1306.5|1307.1|1306.6|1307|1306.5|620
1631131150000|2021-09-08 19:59:10|1307.1|1306.6|1306.8|1306.3|1307.1|1306.6|1306.8|1306.3|644
1631131160000|2021-09-08 19:59:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|729
1631131170000|2021-09-08 19:59:30|1306.8|1306.3|1307.1|1306.6|1307.4|1306.9|1306.8|1306.3|1564
1631131180000|2021-09-08 19:59:40|1307.2|1306.7|1307|1306.5|1307.2|1306.7|1306.9|1306.4|756
1631131190000|2021-09-08 19:59:50|1306.9|1306.4|1306.5|1306|1307|1306.5|1306.5|1306|3510
1631131200000|2021-09-08 20:00:00|1306.8|1305.8|1306.5|1305.5|1306.9|1305.9|1306.4|1305.4|438
1631131210000|2021-09-08 20:00:10|1306.6|1305.6|1306.6|1305.6|1306.7|1305.7|1306.5|1305.5|92
1631131220000|2021-09-08 20:00:20|1306.4|1305.4|1306.4|1305.4|1306.6|1305.6|1306.4|1305.4|106
1631131230000|2021-09-08 20:00:30|1306.3|1305.3|1306.4|1305.4|1306.4|1305.4|1306.3|1305.3|20
1631131240000|2021-09-08 20:00:40|1306.3|1305.3|1306.4|1305.4|1306.4|1305.4|1306.3|1305.3|68
1631131250000|2021-09-08 20:00:50|1306.3|1305.3|1306.4|1305.4|1306.4|1305.4|1306.3|1305.3|38
1631131260000|2021-09-08 20:01:00|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|3
1631131270000|2021-09-08 20:01:10|1306.3|1305.3|1306.5|1305.5|1306.5|1305.5|1306.3|1305.3|4
1631131280000|2021-09-08 20:01:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.1|1305.1|84
1631131290000|2021-09-08 20:01:30|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|3
1631131310000|2021-09-08 20:01:50|1306.3|1305.3|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|42
1631131320000|2021-09-08 20:02:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|5
1631131330000|2021-09-08 20:02:10|1306.2|1305.2|1306.2|1305.2|1306.4|1305.4|1306.2|1305.2|34
1631131350000|2021-09-08 20:02:30|1306.1|1305.1|1306.3|1305.3|1306.3|1305.3|1306.1|1305.1|20
1631131380000|2021-09-08 20:03:00|1306|1305|1306|1305|1306|1305|1306|1305|3
1631131400000|2021-09-08 20:03:20|||||||||5
1631131410000|2021-09-08 20:03:30|||||||||3
1631131420000|2021-09-08 20:03:40|||||||||71
1631131430000|2021-09-08 20:03:50|||||||||100
1631131440000|2021-09-08 20:04:00|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|3
1631131450000|2021-09-08 20:04:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|8
1631131470000|2021-09-08 20:04:30|||||||||4
1631131500000|2021-09-08 20:05:00|1306|1305|1306|1305|1306|1305|1306|1305|30
1631131510000|2021-09-08 20:05:10|||||||||12
1631131520000|2021-09-08 20:05:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|13
1631131540000|2021-09-08 20:05:40|1306|1305|1306|1305|1306|1305|1306|1305|2
1631131560000|2021-09-08 20:06:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|33
1631131570000|2021-09-08 20:06:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|29
1631131580000|2021-09-08 20:06:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|6
1631131590000|2021-09-08 20:06:30|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|55
1631131600000|2021-09-08 20:06:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|18
1631131610000|2021-09-08 20:06:50|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|16
1631131620000|2021-09-08 20:07:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|13
1631131630000|2021-09-08 20:07:10|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|6
1631131640000|2021-09-08 20:07:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|6
1631131680000|2021-09-08 20:08:00|||||||||22
1631131700000|2021-09-08 20:08:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|43
1631131710000|2021-09-08 20:08:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|15
1631131720000|2021-09-08 20:08:40|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|22
1631131730000|2021-09-08 20:08:50|||||||||27
1631131740000|2021-09-08 20:09:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1631131750000|2021-09-08 20:09:10|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|8
1631131780000|2021-09-08 20:09:40|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|5
1631131790000|2021-09-08 20:09:50|||||||||10
1631131820000|2021-09-08 20:10:20|||||||||1
1631131860000|2021-09-08 20:11:00|||||||||25
1631131870000|2021-09-08 20:11:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|20
1631131880000|2021-09-08 20:11:20|||||||||38
1631131890000|2021-09-08 20:11:30|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|12
1631131900000|2021-09-08 20:11:40|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|8
1631131910000|2021-09-08 20:11:50|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|6
1631131920000|2021-09-08 20:12:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1631131930000|2021-09-08 20:12:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1631131940000|2021-09-08 20:12:20|1305|1304|1305|1304|1305|1304|1305|1304|20
1631131950000|2021-09-08 20:12:30|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|28
1631131970000|2021-09-08 20:12:50|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|22
1631131980000|2021-09-08 20:13:00|||||||||23
1631131990000|2021-09-08 20:13:10|||||||||9
1631132000000|2021-09-08 20:13:20|1304.9|1303.9|1304.8|1303.8|1304.9|1303.9|1304.8|1303.8|13
1631132010000|2021-09-08 20:13:30|1305|1304|1304.8|1303.8|1305|1304|1304.8|1303.8|3
1631132020000|2021-09-08 20:13:40|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.6|1303.6|10
1631132030000|2021-09-08 20:13:50|1304.6|1303.6|1304.8|1303.8|1304.8|1303.8|1304.6|1303.6|16
1631132040000|2021-09-08 20:14:00|1305|1304|1305.1|1304.1|1305.2|1304.2|1305|1304|46
1631132060000|2021-09-08 20:14:20|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|19
1631132080000|2021-09-08 20:14:40|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|3
1631132120000|2021-09-08 20:15:20|1305|1304|1305|1304|1305|1304|1305|1304|3
1631132130000|2021-09-08 20:15:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|3
1631132140000|2021-09-08 20:15:40|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|61
1631132150000|2021-09-08 20:15:50|||||||||8
1631132160000|2021-09-08 20:16:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|23
1631132170000|2021-09-08 20:16:10|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|4
1631132180000|2021-09-08 20:16:20|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|8
1631132200000|2021-09-08 20:16:40|||||||||7
1631132230000|2021-09-08 20:17:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1631132240000|2021-09-08 20:17:20|||||||||2
1631132250000|2021-09-08 20:17:30|||||||||2
1631132260000|2021-09-08 20:17:40|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|7
1631132280000|2021-09-08 20:18:00|1304.9|1303.9|1305.2|1304.2|1305.2|1304.2|1304.9|1303.9|3
1631132320000|2021-09-08 20:18:40|1305|1304|1305|1304|1305|1304|1305|1304|4
1631132340000|2021-09-08 20:19:00|||||||||2
1631132410000|2021-09-08 20:20:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1631132430000|2021-09-08 20:20:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1631132440000|2021-09-08 20:20:40|1305|1304|1305|1304|1305|1304|1305|1304|2
1631132450000|2021-09-08 20:20:50|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|3
1631132470000|2021-09-08 20:21:10|1304.9|1303.9|1304.8|1303.8|1304.9|1303.9|1304.8|1303.8|7
1631132800000|2021-09-08 20:26:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|4
1631132970000|2021-09-08 20:29:30|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|2
1631132980000|2021-09-08 20:29:40|||||||||1
1631133000000|2021-09-08 20:30:00|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|3
1631133010000|2021-09-08 20:30:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|2
1631133030000|2021-09-08 20:30:30|||||||||2
1631133040000|2021-09-08 20:30:40|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.3|1304.3|58
1631133100000|2021-09-08 20:31:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|3
1631133170000|2021-09-08 20:32:50|||||||||34
1631133220000|2021-09-08 20:33:40|1306|1305|1306|1305|1306|1305|1306|1305|1
1631133230000|2021-09-08 20:33:50|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|5
1631133240000|2021-09-08 20:34:00|1306|1305|1306|1305|1306|1305|1306|1305|1
1631133270000|2021-09-08 20:34:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1631133280000|2021-09-08 20:34:40|1306|1305|1305.8|1304.8|1306|1305|1305.8|1304.8|3
1631133330000|2021-09-08 20:35:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1631133600000|2021-09-08 20:40:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1631133850000|2021-09-08 20:44:10|||||||||1
1631133920000|2021-09-08 20:45:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|20
1631133990000|2021-09-08 20:46:30|||||||||10
1631134140000|2021-09-08 20:49:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|40
1631134150000|2021-09-08 20:49:10|1305.6|1304.6|1305.4|1304.4|1305.6|1304.6|1305.4|1304.4|60
1631134160000|2021-09-08 20:49:20|1305|1304|1305|1304|1305|1304|1305|1304|4
1631134170000|2021-09-08 20:49:30|1305.1|1304.1|1305.2|1304.2|1305.3|1304.3|1305.1|1304.1|57
1631134190000|2021-09-08 20:49:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|17
1631134200000|2021-09-08 20:50:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|11
1631134680000|2021-09-08 20:58:00|1305.9|1304.9|1306.2|1305.2|1306.2|1305.2|1305.9|1304.9|11
1631134770000|2021-09-08 20:59:30|1304.9|1303.9|1304.8|1303.8|1304.9|1303.9|1304.8|1303.8|9
1631134790000|2021-09-08 20:59:50|1305|1304|1304.9|1303.9|1305|1304|1304.9|1303.9|9
1631138400000|2021-09-08 22:00:00|1305.3|1303.3|1305.4|1303.4|1305.7|1303.7|1305.3|1303.3|0
1631138410000|2021-09-08 22:00:10|1305.3|1303.3|1305.4|1303.4|1305.4|1303.4|1305.3|1303.3|0
1631138430000|2021-09-08 22:00:30|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1631138460000|2021-09-08 22:01:00|1305.4|1303.4|1305.5|1303.5|1305.5|1303.5|1305.4|1303.4|0
1631138470000|2021-09-08 22:01:10|1305.4|1303.4|1305.3|1303.3|1305.4|1303.4|1305.3|1303.3|0
1631138490000|2021-09-08 22:01:30|1305.4|1303.4|1305.4|1303.4|1305.4|1303.4|1305.4|1303.4|0
1631138540000|2021-09-08 22:02:20|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1631138550000|2021-09-08 22:02:30|1305.4|1303.4|1305.4|1303.4|1305.4|1303.4|1305.4|1303.4|0
1631138560000|2021-09-08 22:02:40|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1631138590000|2021-09-08 22:03:10|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1631138620000|2021-09-08 22:03:40|1305.3|1303.3|1305.2|1303.2|1305.3|1303.3|1305.2|1303.2|0
1631138720000|2021-09-08 22:05:20|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1631138740000|2021-09-08 22:05:40|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1631138760000|2021-09-08 22:06:00|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1631138800000|2021-09-08 22:06:40|1305.4|1303.4|1305.4|1303.4|1305.4|1303.4|1305.3|1303.3|0
1631138820000|2021-09-08 22:07:00|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1631138990000|2021-09-08 22:09:50|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1631139000000|2021-09-08 22:10:00|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.2|1303.2|0
1631139030000|2021-09-08 22:10:30|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1631139050000|2021-09-08 22:10:50|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1631139060000|2021-09-08 22:11:00|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1631139110000|2021-09-08 22:11:50|1305.1|1303.1|1305.2|1303.2|1305.2|1303.2|1305.1|1303.1|0
1631139140000|2021-09-08 22:12:20|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1631139160000|2021-09-08 22:12:40|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1631139230000|2021-09-08 22:13:50|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1631139270000|2021-09-08 22:14:30|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1631139510000|2021-09-08 22:18:30|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1631139580000|2021-09-08 22:19:40|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1631139600000|2021-09-08 22:20:00|1305.3|1303.3|1305.2|1303.2|1305.3|1303.3|1305.2|1303.2|0
1631139650000|2021-09-08 22:20:50|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1631139660000|2021-09-08 22:21:00|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1631139670000|2021-09-08 22:21:10|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1631139690000|2021-09-08 22:21:30|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1631139730000|2021-09-08 22:22:10|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1631139740000|2021-09-08 22:22:20|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1631139770000|2021-09-08 22:22:50|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1631139780000|2021-09-08 22:23:00|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1631139930000|2021-09-08 22:25:30|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1631139970000|2021-09-08 22:26:10|1305.2|1303.2|1305.2|1303.2|1305.3|1303.3|1305.2|1303.2|0
1631140010000|2021-09-08 22:26:50|1305.3|1303.3|1305.2|1303.2|1305.3|1303.3|1305.2|1303.2|0
1631140030000|2021-09-08 22:27:10|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|1305.3|1303.3|0
1631140040000|2021-09-08 22:27:20|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1631140100000|2021-09-08 22:28:20|1305.1|1303.1|1305.1|1303.1|1305.1|1303.1|1305.1|1303.1|0
1631140170000|2021-09-08 22:29:30|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|1305.2|1303.2|0
1631140210000|2021-09-08 22:30:10|1305.1|1303.1|1305.1|1303.1|1305.1|1303.1|1305.1|1303.1|0
1631140310000|2021-09-08 22:31:50|1305|1303|1305|1303|1305|1303|1305|1303|0
1631140330000|2021-09-08 22:32:10|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|0
1631140340000|2021-09-08 22:32:20|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|0
1631140380000|2021-09-08 22:33:00|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|0
1631140400000|2021-09-08 22:33:20|1304.8|1302.8|1304.8|1302.8|1304.9|1302.9|1304.8|1302.8|0
1631140650000|2021-09-08 22:37:30|1304.9|1302.9|1304.8|1302.8|1304.9|1302.9|1304.8|1302.8|0
1631140690000|2021-09-08 22:38:10|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|0
1631140710000|2021-09-08 22:38:30|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|0
1631140990000|2021-09-08 22:43:10|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|0
1631141080000|2021-09-08 22:44:40|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|0
1631141100000|2021-09-08 22:45:00|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|0
1631141110000|2021-09-08 22:45:10|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|0
1631141230000|2021-09-08 22:47:10|1304.9|1302.9|1304.8|1302.8|1304.9|1302.9|1304.8|1302.8|0
1631141580000|2021-09-08 22:53:00|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631141620000|2021-09-08 22:53:40|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631141640000|2021-09-08 22:54:00|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631141670000|2021-09-08 22:54:30|1304.8|1302.8|1304.7|1302.7|1304.8|1302.8|1304.7|1302.7|0
1631141750000|2021-09-08 22:55:50|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631141810000|2021-09-08 22:56:50|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631141930000|2021-09-08 22:58:50|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631141950000|2021-09-08 22:59:10|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631142010000|2021-09-08 23:00:10|1304.6|1302.6|1304.6|1302.6|1304.7|1302.7|1304.6|1302.6|0
1631142040000|2021-09-08 23:00:40|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631142050000|2021-09-08 23:00:50|1304.6|1302.6|1304.5|1302.5|1304.6|1302.6|1304.5|1302.5|0
1631142200000|2021-09-08 23:03:20|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631142220000|2021-09-08 23:03:40|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631142300000|2021-09-08 23:05:00|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631142310000|2021-09-08 23:05:10|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631142550000|2021-09-08 23:09:10|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631142610000|2021-09-08 23:10:10|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631142640000|2021-09-08 23:10:40|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631142680000|2021-09-08 23:11:20|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631142700000|2021-09-08 23:11:40|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631142730000|2021-09-08 23:12:10|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631142800000|2021-09-08 23:13:20|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631142940000|2021-09-08 23:15:40|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631143030000|2021-09-08 23:17:10|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|0
1631143240000|2021-09-08 23:20:40|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631143300000|2021-09-08 23:21:40|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|0
1631143310000|2021-09-08 23:21:50|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631143330000|2021-09-08 23:22:10|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.7|1302.7|0
1631143500000|2021-09-08 23:25:00|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631143520000|2021-09-08 23:25:20|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631143540000|2021-09-08 23:25:40|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631143630000|2021-09-08 23:27:10|1304.6|1302.6|1304.5|1302.5|1304.6|1302.6|1304.5|1302.5|0
1631143800000|2021-09-08 23:30:00|1304.4|1302.4|1304.5|1302.5|1304.5|1302.5|1304.4|1302.4|0
1631143820000|2021-09-08 23:30:20|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631143830000|2021-09-08 23:30:30|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631143840000|2021-09-08 23:30:40|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631143850000|2021-09-08 23:30:50|1304.5|1302.5|1304.4|1302.4|1304.5|1302.5|1304.4|1302.4|0
1631143920000|2021-09-08 23:32:00|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631143940000|2021-09-08 23:32:20|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631143960000|2021-09-08 23:32:40|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631144040000|2021-09-08 23:34:00|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631144110000|2021-09-08 23:35:10|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631144170000|2021-09-08 23:36:10|1304.4|1302.4|1304.3|1302.3|1304.4|1302.4|1304.3|1302.3|0
1631144200000|2021-09-08 23:36:40|1304.4|1302.4|1304.3|1302.3|1304.4|1302.4|1304.3|1302.3|0
1631144270000|2021-09-08 23:37:50|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631144280000|2021-09-08 23:38:00|1304.3|1302.3|1304.4|1302.4|1304.4|1302.4|1304.3|1302.3|0
1631144360000|2021-09-08 23:39:20|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631144370000|2021-09-08 23:39:30|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631144400000|2021-09-08 23:40:00|1304.1|1302.1|1304.2|1302.2|1304.2|1302.2|1304.1|1302.1|0
1631144480000|2021-09-08 23:41:20|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631144500000|2021-09-08 23:41:40|1304.2|1302.2|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1631144510000|2021-09-08 23:41:50|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631144540000|2021-09-08 23:42:20|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631144630000|2021-09-08 23:43:50|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631144670000|2021-09-08 23:44:30|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631144730000|2021-09-08 23:45:30|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.5|1302.5|0
1631144750000|2021-09-08 23:45:50|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631144770000|2021-09-08 23:46:10|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631144780000|2021-09-08 23:46:20|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631144800000|2021-09-08 23:46:40|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|0
1631144840000|2021-09-08 23:47:20|1304.9|1302.9|1304.8|1302.8|1304.9|1302.9|1304.8|1302.8|0
1631144860000|2021-09-08 23:47:40|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|0
1631144890000|2021-09-08 23:48:10|1305|1303|1304.9|1302.9|1305|1303|1304.9|1302.9|0
1631144920000|2021-09-08 23:48:40|1305|1303|1305|1303|1305|1303|1305|1303|0
1631144940000|2021-09-08 23:49:00|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|0
1631144970000|2021-09-08 23:49:30|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|0
1631145060000|2021-09-08 23:51:00|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631145070000|2021-09-08 23:51:10|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.7|1302.7|0
1631145100000|2021-09-08 23:51:40|1304.7|1302.7|1304.7|1302.7|1304.8|1302.8|1304.7|1302.7|0
1631145110000|2021-09-08 23:51:50|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|0
1631145120000|2021-09-08 23:52:00|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631145130000|2021-09-08 23:52:10|1304.8|1302.8|1304.7|1302.7|1304.8|1302.8|1304.7|1302.7|0
1631145140000|2021-09-08 23:52:20|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|0
1631145170000|2021-09-08 23:52:50|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631145180000|2021-09-08 23:53:00|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|0
1631145220000|2021-09-08 23:53:40|1304.7|1302.7|1304.8|1302.8|1304.8|1302.8|1304.7|1302.7|0
1631145230000|2021-09-08 23:53:50|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631145240000|2021-09-08 23:54:00|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|0
1631145260000|2021-09-08 23:54:20|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631145280000|2021-09-08 23:54:40|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631145310000|2021-09-08 23:55:10|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631145400000|2021-09-08 23:56:40|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631145440000|2021-09-08 23:57:20|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631145470000|2021-09-08 23:57:50|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631145570000|2021-09-08 23:59:30|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631145590000|2021-09-08 23:59:50|1304.6|1302.6|1304.5|1302.5|1304.6|1302.6|1304.5|1302.5|0
1631145600000|2021-09-09 00:00:00|1304.6|1302.6|1304.5|1302.5|1304.6|1302.6|1304.4|1302.4|0
1631145620000|2021-09-09 00:00:20|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|0
1631145630000|2021-09-09 00:00:30|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|4
1631145640000|2021-09-09 00:00:40|1304.7|1303.7|1305|1304|1305.1|1304.1|1304.7|1303.7|13
1631145650000|2021-09-09 00:00:50|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|2
1631145660000|2021-09-09 00:01:00|1305.3|1304.3|1305|1304|1305.3|1304.3|1305|1304|8
1631145690000|2021-09-09 00:01:30|1305.3|1304.3|1305.6|1304.6|1305.6|1304.6|1305.3|1304.3|5
1631145720000|2021-09-09 00:02:00|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|7
1631145730000|2021-09-09 00:02:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|5
1631145740000|2021-09-09 00:02:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|20
1631145770000|2021-09-09 00:02:50|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|2
1631145800000|2021-09-09 00:03:20|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|5
1631145820000|2021-09-09 00:03:40|1305.4|1304.4|1305.2|1304.2|1305.4|1304.4|1305.2|1304.2|2
1631145830000|2021-09-09 00:03:50|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|2
1631145930000|2021-09-09 00:05:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|4
1631146070000|2021-09-09 00:07:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1631146320000|2021-09-09 00:12:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1631146360000|2021-09-09 00:12:40|||||||||8
1631146370000|2021-09-09 00:12:50|||||||||7
1631146380000|2021-09-09 00:13:00|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|15
1631146390000|2021-09-09 00:13:10|||||||||10
1631146400000|2021-09-09 00:13:20|||||||||2
1631146410000|2021-09-09 00:13:30|||||||||2
1631146420000|2021-09-09 00:13:40|1304.9|1303.9|1304.6|1303.6|1305.1|1304.1|1304.6|1303.6|2
1631146430000|2021-09-09 00:13:50|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|21
1631146440000|2021-09-09 00:14:00|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1631146470000|2021-09-09 00:14:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1631146510000|2021-09-09 00:15:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|2
1631146520000|2021-09-09 00:15:20|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|5
1631146530000|2021-09-09 00:15:30|1304.8|1303.8|1305.1|1304.1|1305.1|1304.1|1304.8|1303.8|3
1631146540000|2021-09-09 00:15:40|||||||||12
1631146550000|2021-09-09 00:15:50|||||||||2
1631146560000|2021-09-09 00:16:00|||||||||6
1631146570000|2021-09-09 00:16:10|||||||||4
1631146580000|2021-09-09 00:16:20|||||||||2
1631146700000|2021-09-09 00:18:20|1304.9|1303.9|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|3
1631146710000|2021-09-09 00:18:30|||||||||1
1631146720000|2021-09-09 00:18:40|||||||||3
1631146730000|2021-09-09 00:18:50|||||||||1
1631146780000|2021-09-09 00:19:40|||||||||1
1631147300000|2021-09-09 00:28:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1631147410000|2021-09-09 00:30:10|1305.5|1304.5|1305.3|1304.3|1305.5|1304.5|1305.3|1304.3|2
1631147430000|2021-09-09 00:30:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1631147500000|2021-09-09 00:31:40|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1631148020000|2021-09-09 00:40:20|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1631148560000|2021-09-09 00:49:20|1304.1|1303.1|1303.8|1302.8|1304.1|1303.1|1303.8|1302.8|6
1631148580000|2021-09-09 00:49:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|48
1631148590000|2021-09-09 00:49:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1631148610000|2021-09-09 00:50:10|1302.4|1301.4|1302|1301|1302.4|1301.4|1302|1301|35
1631148620000|2021-09-09 00:50:20|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1301.7|1300.7|32
1631148630000|2021-09-09 00:50:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1631148890000|2021-09-09 00:54:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1631149140000|2021-09-09 00:59:00|||||||||1
1631149170000|2021-09-09 00:59:30|1302.2|1301.2|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|5
1631149220000|2021-09-09 01:00:20|1302|1301|1302|1301|1302|1301|1302|1301|10
1631149230000|2021-09-09 01:00:30|1301.7|1300.7|1301.2|1300.2|1301.7|1300.7|1301|1300|43
1631149240000|2021-09-09 01:00:40|1301|1300|1301.5|1300.5|1301.5|1300.5|1301|1300|7
1631149250000|2021-09-09 01:00:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1631149260000|2021-09-09 01:01:00|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|8
1631149280000|2021-09-09 01:01:20|||||||||1
1631149310000|2021-09-09 01:01:50|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|2
1631149320000|2021-09-09 01:02:00|1302|1301|1302|1301|1302|1301|1302|1301|1
1631149440000|2021-09-09 01:04:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1631149450000|2021-09-09 01:04:10|1301.6|1300.6|1302.3|1301.3|1302.3|1301.3|1301.6|1300.6|42
1631149460000|2021-09-09 01:04:20|||||||||2
1631149480000|2021-09-09 01:04:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1631149770000|2021-09-09 01:09:30|||||||||1
1631149800000|2021-09-09 01:10:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1631149840000|2021-09-09 01:10:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|5
1631149890000|2021-09-09 01:11:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1631150040000|2021-09-09 01:14:00|1302.4|1301.4|1302.2|1301.2|1302.4|1301.4|1302.2|1301.2|10
1631150080000|2021-09-09 01:14:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1631150100000|2021-09-09 01:15:00|1302|1301|1302|1301|1302.3|1301.3|1302|1301|12
1631150110000|2021-09-09 01:15:10|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.4|1301.4|5
1631150120000|2021-09-09 01:15:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1631150130000|2021-09-09 01:15:30|1302.7|1301.7|1302.9|1301.9|1302.9|1301.9|1302.7|1301.7|3
1631150150000|2021-09-09 01:15:50|1303.1|1302.1|1303.4|1302.4|1303.4|1302.4|1303.1|1302.1|31
1631150160000|2021-09-09 01:16:00|1303|1302|1303|1302|1303|1302|1303|1302|1
1631150180000|2021-09-09 01:16:20|1303.3|1302.3|1303.5|1302.5|1303.5|1302.5|1303.3|1302.3|3
1631150190000|2021-09-09 01:16:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1631150200000|2021-09-09 01:16:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1631150230000|2021-09-09 01:17:10|||||||||1
1631150340000|2021-09-09 01:19:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1631150400000|2021-09-09 01:20:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|2
1631150410000|2021-09-09 01:20:10|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|24
1631150420000|2021-09-09 01:20:20|||||||||2
1631150430000|2021-09-09 01:20:30|1304|1303|1304|1303|1304|1303|1304|1303|2
1631150460000|2021-09-09 01:21:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1631150490000|2021-09-09 01:21:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|2
1631150790000|2021-09-09 01:26:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|3
1631151010000|2021-09-09 01:30:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1631151020000|2021-09-09 01:30:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1631151030000|2021-09-09 01:30:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1631151100000|2021-09-09 01:31:40|1299.8|1298.8|1300.1|1299.1|1300.1|1299.1|1299.8|1298.8|81
1631151110000|2021-09-09 01:31:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631151120000|2021-09-09 01:32:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1631151170000|2021-09-09 01:32:50|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|3
1631151200000|2021-09-09 01:33:20|1303|1302|1303|1302|1303|1302|1303|1302|1
1631151240000|2021-09-09 01:34:00|||||||||1
1631151290000|2021-09-09 01:34:50|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1631151300000|2021-09-09 01:35:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|5
1631151400000|2021-09-09 01:36:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|20
1631151420000|2021-09-09 01:37:00|1302.3|1301.3|1302|1301|1302.3|1301.3|1302|1301|5
1631151460000|2021-09-09 01:37:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1631151480000|2021-09-09 01:38:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|13
1631151530000|2021-09-09 01:38:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1631151560000|2021-09-09 01:39:20|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|2
1631151570000|2021-09-09 01:39:30|1300.3|1299.3|1300.5|1299.5|1300.5|1299.5|1300.3|1299.3|3
1631151600000|2021-09-09 01:40:00|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|36
1631151620000|2021-09-09 01:40:20|1300.4|1299.4|1300.1|1299.1|1300.4|1299.4|1300.1|1299.1|4
1631151640000|2021-09-09 01:40:40|||||||||1
1631151670000|2021-09-09 01:41:10|1300|1299|1299.3|1298.3|1300|1299|1299.3|1298.3|9
1631151690000|2021-09-09 01:41:30|||||||||3
1631151700000|2021-09-09 01:41:40|||||||||2
1631151780000|2021-09-09 01:43:00|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|2
1631151840000|2021-09-09 01:44:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1631151900000|2021-09-09 01:45:00|1301|1300|1301|1300|1301|1300|1301|1300|2
1631151920000|2021-09-09 01:45:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1631151940000|2021-09-09 01:45:40|1301|1300|1301|1300|1301|1300|1301|1300|3
1631151960000|2021-09-09 01:46:00|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|3
1631151970000|2021-09-09 01:46:10|1300.2|1299.2|1299.9|1298.9|1300.2|1299.2|1299.9|1298.9|6
1631151980000|2021-09-09 01:46:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1631152000000|2021-09-09 01:46:40|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|11
1631152090000|2021-09-09 01:48:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1631152230000|2021-09-09 01:50:30|1300.9|1299.9|1300.4|1299.4|1300.9|1299.9|1300.4|1299.4|4
1631152250000|2021-09-09 01:50:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1631152280000|2021-09-09 01:51:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1631152410000|2021-09-09 01:53:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1631152490000|2021-09-09 01:54:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1631152500000|2021-09-09 01:55:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1631152510000|2021-09-09 01:55:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1631152560000|2021-09-09 01:56:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1631152620000|2021-09-09 01:57:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1631152660000|2021-09-09 01:57:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1631152670000|2021-09-09 01:57:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1631152680000|2021-09-09 01:58:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|20
1631152690000|2021-09-09 01:58:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1631152700000|2021-09-09 01:58:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1631152710000|2021-09-09 01:58:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1631152720000|2021-09-09 01:58:40|1302|1301|1302|1301|1302|1301|1302|1301|1
1631152740000|2021-09-09 01:59:00|1302.6|1301.6|1302.8|1301.8|1302.8|1301.8|1302.6|1301.6|4
1631152760000|2021-09-09 01:59:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1631152770000|2021-09-09 01:59:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1631152800000|2021-09-09 02:00:00|||||||||1
1631152830000|2021-09-09 02:00:30|1303|1302|1303|1302|1303|1302|1303|1302|2
1631152840000|2021-09-09 02:00:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1631152850000|2021-09-09 02:00:50|1304.1|1303.1|1304.2|1303.2|1304.3|1303.3|1304.1|1303.1|12
1631152860000|2021-09-09 02:01:00|1304.3|1303.3|1304.1|1303.1|1304.4|1303.4|1304.1|1303.1|4
1631152900000|2021-09-09 02:01:40|||||||||1
1631152910000|2021-09-09 02:01:50|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1631152920000|2021-09-09 02:02:00|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1631152930000|2021-09-09 02:02:10|1304.3|1303.3|1304.9|1303.9|1304.9|1303.9|1304.3|1303.3|33
1631152940000|2021-09-09 02:02:20|1304.8|1303.8|1304.5|1303.5|1304.8|1303.8|1304.5|1303.5|1
1631152950000|2021-09-09 02:02:30|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|2
1631152980000|2021-09-09 02:03:00|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|2
1631152990000|2021-09-09 02:03:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1631153020000|2021-09-09 02:03:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1631153040000|2021-09-09 02:04:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1631153070000|2021-09-09 02:04:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1631153100000|2021-09-09 02:05:00|1303|1302|1303|1302|1303|1302|1303|1302|1
1631153230000|2021-09-09 02:07:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1631153270000|2021-09-09 02:07:50|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|2
1631153280000|2021-09-09 02:08:00|1302|1301|1302|1301|1302|1301|1302|1301|1
1631153340000|2021-09-09 02:09:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1631153350000|2021-09-09 02:09:10|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|6
1631153370000|2021-09-09 02:09:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1631153400000|2021-09-09 02:10:00|||||||||1
1631153460000|2021-09-09 02:11:00|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|2
1631153480000|2021-09-09 02:11:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1631153490000|2021-09-09 02:11:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1631153520000|2021-09-09 02:12:00|1303.6|1302.6|1303.2|1302.2|1303.6|1302.6|1303.2|1302.2|2
1631153530000|2021-09-09 02:12:10|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|2
1631153540000|2021-09-09 02:12:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1631153550000|2021-09-09 02:12:30|1304.1|1303.1|1304.2|1303.2|1304.2|1303.2|1304.1|1303.1|2
1631153570000|2021-09-09 02:12:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|2
1631153580000|2021-09-09 02:13:00|1303.4|1302.4|1303.9|1302.9|1303.9|1302.9|1303.4|1302.4|2
1631153640000|2021-09-09 02:14:00|||||||||1
1631153670000|2021-09-09 02:14:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|4
1631153740000|2021-09-09 02:15:40|||||||||2
1631153760000|2021-09-09 02:16:00|1303.7|1302.7|1303.9|1302.9|1303.9|1302.9|1303.7|1302.7|3
1631153770000|2021-09-09 02:16:10|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1631153800000|2021-09-09 02:16:40|1304|1303|1304|1303|1304|1303|1304|1303|1
1631153840000|2021-09-09 02:17:20|1303.9|1302.9|1304.1|1303.1|1304.1|1303.1|1303.9|1302.9|2
1631153940000|2021-09-09 02:19:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1631153950000|2021-09-09 02:19:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1631153960000|2021-09-09 02:19:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1631153990000|2021-09-09 02:19:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1631154190000|2021-09-09 02:23:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.3|1301.3|3
1631154250000|2021-09-09 02:24:10|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|2
1631154440000|2021-09-09 02:27:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1631154480000|2021-09-09 02:28:00|1303|1302|1303|1302|1303|1302|1303|1302|1
1631154490000|2021-09-09 02:28:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1631154540000|2021-09-09 02:29:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1631154560000|2021-09-09 02:29:20|1303|1302|1303|1302|1303|1302|1303|1302|0
1631154570000|2021-09-09 02:29:30|||||||||1
1631154650000|2021-09-09 02:30:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1631154690000|2021-09-09 02:31:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1631154720000|2021-09-09 02:32:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1631154730000|2021-09-09 02:32:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1631154900000|2021-09-09 02:35:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1631155010000|2021-09-09 02:36:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1631155020000|2021-09-09 02:37:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1631155170000|2021-09-09 02:39:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1631155180000|2021-09-09 02:39:40|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1631155200000|2021-09-09 02:40:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1631155310000|2021-09-09 02:41:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1631155420000|2021-09-09 02:43:40|1302.2|1301.2|1302|1301|1302.2|1301.2|1301.9|1300.9|6
1631155430000|2021-09-09 02:43:50|||||||||4
1631155440000|2021-09-09 02:44:00|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|5
1631155450000|2021-09-09 02:44:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1631155460000|2021-09-09 02:44:20|||||||||4
1631155480000|2021-09-09 02:44:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|5
1631155500000|2021-09-09 02:45:00|1301.5|1300.5|1301.2|1300.2|1301.5|1300.5|1301.2|1300.2|2
1631155520000|2021-09-09 02:45:20|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|24
1631155540000|2021-09-09 02:45:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631155560000|2021-09-09 02:46:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1631155570000|2021-09-09 02:46:10|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|2
1631155590000|2021-09-09 02:46:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1631155690000|2021-09-09 02:48:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631155700000|2021-09-09 02:48:20|||||||||1
1631155740000|2021-09-09 02:49:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631155750000|2021-09-09 02:49:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1631155770000|2021-09-09 02:49:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|7
1631155900000|2021-09-09 02:51:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|6
1631155980000|2021-09-09 02:53:00|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|3
1631156020000|2021-09-09 02:53:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1631156110000|2021-09-09 02:55:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|4
1631156220000|2021-09-09 02:57:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|0
1631156230000|2021-09-09 02:57:10|||||||||1
1631156310000|2021-09-09 02:58:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1631156410000|2021-09-09 03:00:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1631156420000|2021-09-09 03:00:20|1300.4|1299.4|1300.6|1299.6|1300.6|1299.6|1300.4|1299.4|5
1631156440000|2021-09-09 03:00:40|1300.3|1299.3|1300.1|1299.1|1300.3|1299.3|1300.1|1299.1|6
1631156540000|2021-09-09 03:02:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631156610000|2021-09-09 03:03:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1631156640000|2021-09-09 03:04:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1631156690000|2021-09-09 03:04:50|1300.6|1299.6|1301|1300|1301|1300|1300.6|1299.6|2
1631156860000|2021-09-09 03:07:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1631156910000|2021-09-09 03:08:30|1301.2|1300.2|1301.4|1300.4|1301.4|1300.4|1301.2|1300.2|2
1631157140000|2021-09-09 03:12:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1631157240000|2021-09-09 03:14:00|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|3
1631157290000|2021-09-09 03:14:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1631157450000|2021-09-09 03:17:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631157460000|2021-09-09 03:17:40|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1299.9|1298.9|16
1631157480000|2021-09-09 03:18:00|||||||||1
1631157490000|2021-09-09 03:18:10|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|5
1631157540000|2021-09-09 03:19:00|1300.1|1299.1|1300.3|1299.3|1300.3|1299.3|1300.1|1299.1|4
1631157590000|2021-09-09 03:19:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|3
1631157620000|2021-09-09 03:20:20|1299.3|1298.3|1299.5|1298.5|1299.5|1298.5|1299.3|1298.3|2
1631157630000|2021-09-09 03:20:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1631157650000|2021-09-09 03:20:50|1299.9|1298.9|1299.7|1298.7|1299.9|1298.9|1299.7|1298.7|3
1631157690000|2021-09-09 03:21:30|1298.9|1297.9|1298.4|1297.4|1298.9|1297.9|1298.4|1297.4|54
1631157700000|2021-09-09 03:21:40|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1631157710000|2021-09-09 03:21:50|1298.7|1297.7|1298.5|1297.5|1298.7|1297.7|1298.5|1297.5|2
1631157730000|2021-09-09 03:22:10|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|4
1631157760000|2021-09-09 03:22:40|1298.2|1297.2|1297.9|1296.9|1298.2|1297.2|1297.9|1296.9|2
1631157780000|2021-09-09 03:23:00|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|3
1631157790000|2021-09-09 03:23:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1631157820000|2021-09-09 03:23:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1631157830000|2021-09-09 03:23:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1631157840000|2021-09-09 03:24:00|1298.8|1297.8|1299|1298|1299|1298|1298.8|1297.8|5
1631157910000|2021-09-09 03:25:10|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|2
1631157960000|2021-09-09 03:26:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1631158020000|2021-09-09 03:27:00|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1631158040000|2021-09-09 03:27:20|1299|1298|1298.7|1297.7|1299|1298|1298.7|1297.7|9
1631158050000|2021-09-09 03:27:30|||||||||4
1631158060000|2021-09-09 03:27:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|5
1631158070000|2021-09-09 03:27:50|||||||||3
1631158080000|2021-09-09 03:28:00|||||||||6
1631158090000|2021-09-09 03:28:10|||||||||5
1631158100000|2021-09-09 03:28:20|1298.2|1297.2|1298|1297|1298.2|1297.2|1298|1297|2
1631158120000|2021-09-09 03:28:40|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1631158140000|2021-09-09 03:29:00|1298.5|1297.5|1298.7|1297.7|1298.7|1297.7|1298.5|1297.5|5
1631158150000|2021-09-09 03:29:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1631158190000|2021-09-09 03:29:50|1298|1297|1298|1297|1298|1297|1298|1297|3
1631158200000|2021-09-09 03:30:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|18
1631158230000|2021-09-09 03:30:30|1298|1297|1298|1297|1298|1297|1298|1297|1
1631158280000|2021-09-09 03:31:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1631158300000|2021-09-09 03:31:40|||||||||1
1631158320000|2021-09-09 03:32:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1631158340000|2021-09-09 03:32:20|1298.8|1297.8|1299.1|1298.1|1299.1|1298.1|1298.8|1297.8|3
1631158440000|2021-09-09 03:34:00|1298.6|1297.6|1298.9|1297.9|1298.9|1297.9|1298.6|1297.6|5
1631158580000|2021-09-09 03:36:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1631158710000|2021-09-09 03:38:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|11
1631158720000|2021-09-09 03:38:40|||||||||40
1631158860000|2021-09-09 03:41:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1631159040000|2021-09-09 03:44:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|5
1631159070000|2021-09-09 03:44:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631159080000|2021-09-09 03:44:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1631159110000|2021-09-09 03:45:10|1300.4|1299.4|1300.6|1299.6|1300.6|1299.6|1300.4|1299.4|2
1631159180000|2021-09-09 03:46:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|3
1631159210000|2021-09-09 03:46:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631159310000|2021-09-09 03:48:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1631159340000|2021-09-09 03:49:00|1300|1299|1300|1299|1300|1299|1300|1299|4
1631159380000|2021-09-09 03:49:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|3
1631159590000|2021-09-09 03:53:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|4
1631159600000|2021-09-09 03:53:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|8
1631159610000|2021-09-09 03:53:30|||||||||6
1631159620000|2021-09-09 03:53:40|||||||||26
1631159630000|2021-09-09 03:53:50|||||||||2
1631159640000|2021-09-09 03:54:00|1299.9|1298.9|1299.7|1298.7|1300|1299|1299.7|1298.7|13
1631159650000|2021-09-09 03:54:10|||||||||5
1631159720000|2021-09-09 03:55:20|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|5
1631159790000|2021-09-09 03:56:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1631159820000|2021-09-09 03:57:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|3
1631159940000|2021-09-09 03:59:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|3
1631160140000|2021-09-09 04:02:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1631160240000|2021-09-09 04:04:00|||||||||1
1631160350000|2021-09-09 04:05:50|1299|1298|1299|1298|1299|1298|1299|1298|1
1631160360000|2021-09-09 04:06:00|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1631160660000|2021-09-09 04:11:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1631160790000|2021-09-09 04:13:10|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|0
1631160800000|2021-09-09 04:13:20|||||||||2
1631160840000|2021-09-09 04:14:00|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|5
1631160870000|2021-09-09 04:14:30|||||||||1
1631160900000|2021-09-09 04:15:00|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|5
1631160940000|2021-09-09 04:15:40|||||||||3
1631160980000|2021-09-09 04:16:20|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|3
1631161210000|2021-09-09 04:20:10|1298.6|1297.6|1298.4|1297.4|1298.6|1297.6|1298.4|1297.4|6
1631161410000|2021-09-09 04:23:30|||||||||1
1631161420000|2021-09-09 04:23:40|||||||||1
1631161440000|2021-09-09 04:24:00|||||||||3
1631161460000|2021-09-09 04:24:20|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1631161510000|2021-09-09 04:25:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1631161520000|2021-09-09 04:25:20|||||||||2
1631161570000|2021-09-09 04:26:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|21
1631161710000|2021-09-09 04:28:30|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|3
1631161740000|2021-09-09 04:29:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|3
1631161940000|2021-09-09 04:32:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1631162090000|2021-09-09 04:34:50|1298|1297|1298|1297|1298|1297|1298|1297|1
1631162210000|2021-09-09 04:36:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1631162230000|2021-09-09 04:37:10|1298|1297|1298.1|1297.1|1298.1|1297.1|1298|1297|9
1631162660000|2021-09-09 04:44:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1631162670000|2021-09-09 04:44:30|1297.7|1296.7|1297.6|1296.6|1297.7|1296.7|1297.1|1296.1|61
1631162700000|2021-09-09 04:45:00|||||||||3
1631162720000|2021-09-09 04:45:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|3
1631162770000|2021-09-09 04:46:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631162860000|2021-09-09 04:47:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1631162880000|2021-09-09 04:48:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|38
1631162900000|2021-09-09 04:48:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631163000000|2021-09-09 04:50:00|||||||||1
1631163060000|2021-09-09 04:51:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1631163170000|2021-09-09 04:52:50|||||||||1
1631163200000|2021-09-09 04:53:20|||||||||1
1631163210000|2021-09-09 04:53:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|3
1631163230000|2021-09-09 04:53:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1631163240000|2021-09-09 04:54:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631163300000|2021-09-09 04:55:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631163350000|2021-09-09 04:55:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1631163470000|2021-09-09 04:57:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631163490000|2021-09-09 04:58:10|||||||||3
1631163530000|2021-09-09 04:58:50|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|5
1631163540000|2021-09-09 04:59:00|||||||||2
1631163600000|2021-09-09 05:00:00|1297|1296|1297|1296|1297|1296|1297|1296|1
1631163610000|2021-09-09 05:00:10|1296.9|1295.9|1296.6|1295.6|1296.9|1295.9|1296.6|1295.6|3
1631163620000|2021-09-09 05:00:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1631163630000|2021-09-09 05:00:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631163640000|2021-09-09 05:00:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631163650000|2021-09-09 05:00:50|1296.3|1295.3|1296.1|1295.1|1296.3|1295.3|1296.1|1295.1|1
1631163660000|2021-09-09 05:01:00|||||||||1
1631163690000|2021-09-09 05:01:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1631163700000|2021-09-09 05:01:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631163710000|2021-09-09 05:01:50|1296.1|1295.1|1295.9|1294.9|1296.2|1295.2|1295.9|1294.9|10
1631163720000|2021-09-09 05:02:00|1295.8|1294.8|1296|1295|1296|1295|1295.8|1294.8|4
1631163730000|2021-09-09 05:02:10|||||||||5
1631163740000|2021-09-09 05:02:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|11
1631163750000|2021-09-09 05:02:30|1296|1295|1295.8|1294.8|1296|1295|1295.8|1294.8|2
1631163770000|2021-09-09 05:02:50|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|3
1631163780000|2021-09-09 05:03:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1631163790000|2021-09-09 05:03:10|||||||||1
1631163850000|2021-09-09 05:04:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1631163870000|2021-09-09 05:04:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|3
1631163900000|2021-09-09 05:05:00|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|3
1631163910000|2021-09-09 05:05:10|1295.8|1294.8|1296|1295|1296|1295|1295.8|1294.8|2
1631163920000|2021-09-09 05:05:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1631163930000|2021-09-09 05:05:30|1295.7|1294.7|1295.2|1294.2|1295.7|1294.7|1295.2|1294.2|104
1631163950000|2021-09-09 05:05:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|5
1631163960000|2021-09-09 05:06:00|1295.4|1294.4|1295.2|1294.2|1295.5|1294.5|1295.2|1294.2|4
1631163980000|2021-09-09 05:06:20|1295.4|1294.4|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|8
1631164010000|2021-09-09 05:06:50|1295.5|1294.5|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|4
1631164020000|2021-09-09 05:07:00|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|14
1631164070000|2021-09-09 05:07:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1631164090000|2021-09-09 05:08:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|5
1631164100000|2021-09-09 05:08:20|1296|1295|1296|1295|1296|1295|1296|1295|2
1631164110000|2021-09-09 05:08:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1631164130000|2021-09-09 05:08:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1631164150000|2021-09-09 05:09:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1631164160000|2021-09-09 05:09:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1631164170000|2021-09-09 05:09:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1631164180000|2021-09-09 05:09:40|||||||||1
1631164210000|2021-09-09 05:10:10|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|26
1631164280000|2021-09-09 05:11:20|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|4
1631164290000|2021-09-09 05:11:30|1296.5|1295.5|1296.3|1295.3|1296.5|1295.5|1296.3|1295.3|4
1631164320000|2021-09-09 05:12:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631164380000|2021-09-09 05:13:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1631164420000|2021-09-09 05:13:40|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|78
1631164430000|2021-09-09 05:13:50|||||||||20
1631164440000|2021-09-09 05:14:00|||||||||19
1631164450000|2021-09-09 05:14:10|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|3
1631164460000|2021-09-09 05:14:20|||||||||76
1631164470000|2021-09-09 05:14:30|1296.6|1295.6|1297.1|1296.1|1297.1|1296.1|1296.6|1295.6|44
1631164480000|2021-09-09 05:14:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1631164490000|2021-09-09 05:14:50|1297|1296|1297|1296|1297|1296|1297|1296|1
1631164500000|2021-09-09 05:15:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1631164510000|2021-09-09 05:15:10|1296.8|1295.8|1296.6|1295.6|1296.8|1295.8|1296.6|1295.6|2
1631164560000|2021-09-09 05:16:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1631164580000|2021-09-09 05:16:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1631164590000|2021-09-09 05:16:30|1297|1296|1297|1296|1297|1296|1297|1296|1
1631164650000|2021-09-09 05:17:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1631164660000|2021-09-09 05:17:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631164700000|2021-09-09 05:18:20|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|2
1631164730000|2021-09-09 05:18:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631164770000|2021-09-09 05:19:30|||||||||2
1631164780000|2021-09-09 05:19:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1631164810000|2021-09-09 05:20:10|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|11
1631164840000|2021-09-09 05:20:40|||||||||1
1631164880000|2021-09-09 05:21:20|||||||||1
1631164930000|2021-09-09 05:22:10|1297.6|1296.6|1297.5|1296.5|1297.7|1296.7|1297.5|1296.5|6
1631164950000|2021-09-09 05:22:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1631164960000|2021-09-09 05:22:40|1297.5|1296.5|1297.6|1296.6|1297.6|1296.6|1297.5|1296.5|7
1631164970000|2021-09-09 05:22:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631164980000|2021-09-09 05:23:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631165000000|2021-09-09 05:23:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631165040000|2021-09-09 05:24:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631165090000|2021-09-09 05:24:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|13
1631165100000|2021-09-09 05:25:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|5
1631165110000|2021-09-09 05:25:10|1297.1|1296.1|1296.9|1295.9|1297.1|1296.1|1296.9|1295.9|2
1631165120000|2021-09-09 05:25:20|1297|1296|1297|1296|1297|1296|1297|1296|4
1631165130000|2021-09-09 05:25:30|||||||||5
1631165160000|2021-09-09 05:26:00|||||||||1
1631165170000|2021-09-09 05:26:10|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|4
1631165180000|2021-09-09 05:26:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1631165200000|2021-09-09 05:26:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|4
1631165210000|2021-09-09 05:26:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1631165230000|2021-09-09 05:27:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631165250000|2021-09-09 05:27:30|1296.4|1295.4|1296.8|1295.8|1296.8|1295.8|1296.4|1295.4|3
1631165260000|2021-09-09 05:27:40|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|4
1631165290000|2021-09-09 05:28:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1631165300000|2021-09-09 05:28:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|7
1631165310000|2021-09-09 05:28:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|8
1631165330000|2021-09-09 05:28:50|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|2
1631165370000|2021-09-09 05:29:30|1295.8|1294.8|1295.1|1294.1|1295.8|1294.8|1295.1|1294.1|14
1631165380000|2021-09-09 05:29:40|1295|1294|1294.8|1293.8|1295|1294|1294.8|1293.8|144
1631165390000|2021-09-09 05:29:50|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|11
1631165400000|2021-09-09 05:30:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|21
1631165410000|2021-09-09 05:30:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1631165420000|2021-09-09 05:30:20|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|24
1631165440000|2021-09-09 05:30:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1631165450000|2021-09-09 05:30:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1631165460000|2021-09-09 05:31:00|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|5
1631165470000|2021-09-09 05:31:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1631165480000|2021-09-09 05:31:20|1294.9|1293.9|1294.6|1293.6|1294.9|1293.9|1294.6|1293.6|4
1631165490000|2021-09-09 05:31:30|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|2
1631165500000|2021-09-09 05:31:40|1294.7|1293.7|1294.8|1293.8|1294.9|1293.9|1294.7|1293.7|10
1631165520000|2021-09-09 05:32:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1631165540000|2021-09-09 05:32:20|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|2
1631165550000|2021-09-09 05:32:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1631165560000|2021-09-09 05:32:40|||||||||2
1631165570000|2021-09-09 05:32:50|||||||||1
1631165590000|2021-09-09 05:33:10|||||||||1
1631165600000|2021-09-09 05:33:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1631165620000|2021-09-09 05:33:40|||||||||1
1631165630000|2021-09-09 05:33:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1631165640000|2021-09-09 05:34:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1631165650000|2021-09-09 05:34:10|||||||||2
1631165660000|2021-09-09 05:34:20|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|2
1631165670000|2021-09-09 05:34:30|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|2
1631165690000|2021-09-09 05:34:50|||||||||1
1631165750000|2021-09-09 05:35:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1631165760000|2021-09-09 05:36:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1631165770000|2021-09-09 05:36:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1631165780000|2021-09-09 05:36:20|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|10
1631165800000|2021-09-09 05:36:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1631165840000|2021-09-09 05:37:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1631165910000|2021-09-09 05:38:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1631165930000|2021-09-09 05:38:50|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.2|1295.2|3
1631165940000|2021-09-09 05:39:00|||||||||5
1631165950000|2021-09-09 05:39:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631165960000|2021-09-09 05:39:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631165990000|2021-09-09 05:39:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631166010000|2021-09-09 05:40:10|||||||||1
1631166020000|2021-09-09 05:40:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1631166060000|2021-09-09 05:41:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1631166080000|2021-09-09 05:41:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1631166090000|2021-09-09 05:41:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1631166110000|2021-09-09 05:41:50|||||||||3
1631166120000|2021-09-09 05:42:00|||||||||6
1631166150000|2021-09-09 05:42:30|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|3
1631166180000|2021-09-09 05:43:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1631166220000|2021-09-09 05:43:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1631166290000|2021-09-09 05:44:50|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|4
1631166300000|2021-09-09 05:45:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|6
1631166310000|2021-09-09 05:45:10|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|4
1631166350000|2021-09-09 05:45:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1631166390000|2021-09-09 05:46:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1631166440000|2021-09-09 05:47:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1631166550000|2021-09-09 05:49:10|1296.5|1295.5|1296.5|1295.5|1296.7|1295.7|1296.5|1295.5|5
1631166590000|2021-09-09 05:49:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1631166600000|2021-09-09 05:50:00|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|2
1631166610000|2021-09-09 05:50:10|1296.7|1295.7|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|3
1631166620000|2021-09-09 05:50:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1631166640000|2021-09-09 05:50:40|||||||||1
1631166660000|2021-09-09 05:51:00|||||||||1
1631166690000|2021-09-09 05:51:30|1296.5|1295.5|1296.2|1295.2|1296.5|1295.5|1295.9|1294.9|7
1631166700000|2021-09-09 05:51:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631166710000|2021-09-09 05:51:50|||||||||1
1631166730000|2021-09-09 05:52:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1631166750000|2021-09-09 05:52:30|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|2
1631166780000|2021-09-09 05:53:00|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|3
1631166790000|2021-09-09 05:53:10|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|2
1631166800000|2021-09-09 05:53:20|||||||||22
1631166820000|2021-09-09 05:53:40|1296|1295|1296|1295|1296|1295|1296|1295|1
1631166840000|2021-09-09 05:54:00|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|2
1631166860000|2021-09-09 05:54:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1631166890000|2021-09-09 05:54:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1631166950000|2021-09-09 05:55:50|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|23
1631166960000|2021-09-09 05:56:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1631166970000|2021-09-09 05:56:10|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|4
1631166980000|2021-09-09 05:56:20|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|3
1631166990000|2021-09-09 05:56:30|||||||||1
1631167000000|2021-09-09 05:56:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1631167010000|2021-09-09 05:56:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631167020000|2021-09-09 05:57:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631167030000|2021-09-09 05:57:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631167040000|2021-09-09 05:57:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1631167050000|2021-09-09 05:57:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1631167060000|2021-09-09 05:57:40|||||||||1
1631167080000|2021-09-09 05:58:00|1296.2|1295.2|1296.5|1295.5|1296.5|1295.5|1296.2|1295.2|1
1631167090000|2021-09-09 05:58:10|||||||||1
1631167100000|2021-09-09 05:58:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631167120000|2021-09-09 05:58:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1631167130000|2021-09-09 05:58:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631167140000|2021-09-09 05:59:00|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|3
1631167150000|2021-09-09 05:59:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1631167170000|2021-09-09 05:59:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1631167180000|2021-09-09 05:59:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1631167200000|2021-09-09 06:00:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|8
1631167210000|2021-09-09 06:00:10|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|3
1631167220000|2021-09-09 06:00:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1631167240000|2021-09-09 06:00:40|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|2
1631167250000|2021-09-09 06:00:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1631167260000|2021-09-09 06:01:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1631167270000|2021-09-09 06:01:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631167300000|2021-09-09 06:01:40|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|2
1631167320000|2021-09-09 06:02:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1631167330000|2021-09-09 06:02:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1631167380000|2021-09-09 06:03:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631167390000|2021-09-09 06:03:10|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|16
1631167410000|2021-09-09 06:03:30|||||||||1
1631167420000|2021-09-09 06:03:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|51
1631167430000|2021-09-09 06:03:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1631167440000|2021-09-09 06:04:00|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|3
1631167450000|2021-09-09 06:04:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|9
1631167460000|2021-09-09 06:04:20|||||||||31
1631167470000|2021-09-09 06:04:30|||||||||18
1631167480000|2021-09-09 06:04:40|||||||||25
1631167490000|2021-09-09 06:04:50|||||||||4
1631167500000|2021-09-09 06:05:00|1296.1|1295.1|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|63
1631167510000|2021-09-09 06:05:10|||||||||1
1631167520000|2021-09-09 06:05:20|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|12
1631167530000|2021-09-09 06:05:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631167540000|2021-09-09 06:05:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1631167560000|2021-09-09 06:06:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631167580000|2021-09-09 06:06:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|4
1631167610000|2021-09-09 06:06:50|1296.1|1295.1|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|2
1631167620000|2021-09-09 06:07:00|1296.1|1295.1|1296|1295|1296.2|1295.2|1296|1295|30
1631167650000|2021-09-09 06:07:30|1296.1|1295.1|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|6
1631167660000|2021-09-09 06:07:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|57
1631167680000|2021-09-09 06:08:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631167700000|2021-09-09 06:08:20|||||||||2
1631167730000|2021-09-09 06:08:50|1296|1295|1296|1295|1296|1295|1296|1295|2
1631167740000|2021-09-09 06:09:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631167800000|2021-09-09 06:10:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1631167830000|2021-09-09 06:10:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631167840000|2021-09-09 06:10:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631167860000|2021-09-09 06:11:00|1296|1295|1296|1295|1296|1295|1296|1295|2
1631167870000|2021-09-09 06:11:10|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|51
1631167890000|2021-09-09 06:11:30|1296|1295|1296|1295|1296|1295|1296|1295|1
1631167910000|2021-09-09 06:11:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1631167920000|2021-09-09 06:12:00|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|5
1631167950000|2021-09-09 06:12:30|||||||||1
1631167960000|2021-09-09 06:12:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|66
1631167970000|2021-09-09 06:12:50|||||||||11
1631167980000|2021-09-09 06:13:00|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|19
1631168010000|2021-09-09 06:13:30|||||||||6
1631168020000|2021-09-09 06:13:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|34
1631168040000|2021-09-09 06:14:00|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|2
1631168050000|2021-09-09 06:14:10|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|2
1631168120000|2021-09-09 06:15:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631168130000|2021-09-09 06:15:30|1297.5|1296.5|1297.7|1296.7|1297.7|1296.7|1297.5|1296.5|1033
1631168140000|2021-09-09 06:15:40|||||||||8
1631168150000|2021-09-09 06:15:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|31
1631168160000|2021-09-09 06:16:00|||||||||2
1631168180000|2021-09-09 06:16:20|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|5
1631168240000|2021-09-09 06:17:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1631168280000|2021-09-09 06:18:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|21
1631168290000|2021-09-09 06:18:10|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|49
1631168310000|2021-09-09 06:18:30|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|5
1631168350000|2021-09-09 06:19:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|0
1631168360000|2021-09-09 06:19:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|21
1631168370000|2021-09-09 06:19:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|30
1631168380000|2021-09-09 06:19:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1631168400000|2021-09-09 06:20:00|1296.9|1295.9|1297.4|1296.4|1297.6|1296.6|1296.9|1295.9|69
1631168410000|2021-09-09 06:20:10|1297.5|1296.5|1297.6|1296.6|1297.6|1296.6|1297.5|1296.5|5
1631168430000|2021-09-09 06:20:30|||||||||7
1631168440000|2021-09-09 06:20:40|1297.5|1296.5|1297.3|1296.3|1297.5|1296.5|1297.3|1296.3|6
1631168450000|2021-09-09 06:20:50|||||||||4
1631168460000|2021-09-09 06:21:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|5
1631168470000|2021-09-09 06:21:10|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|44
1631168480000|2021-09-09 06:21:20|||||||||2
1631168490000|2021-09-09 06:21:30|||||||||24
1631168510000|2021-09-09 06:21:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1631168520000|2021-09-09 06:22:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|21
1631168540000|2021-09-09 06:22:20|1297.5|1296.5|1297.3|1296.3|1297.5|1296.5|1297.3|1296.3|8
1631168570000|2021-09-09 06:22:50|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|9
1631168580000|2021-09-09 06:23:00|||||||||1
1631168590000|2021-09-09 06:23:10|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|13
1631168600000|2021-09-09 06:23:20|1297.6|1296.6|1297.9|1296.9|1298|1297|1297.6|1296.6|41
1631168610000|2021-09-09 06:23:30|1297.7|1296.7|1297.5|1296.5|1297.7|1296.7|1297.5|1296.5|11
1631168620000|2021-09-09 06:23:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|3
1631168630000|2021-09-09 06:23:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1631168640000|2021-09-09 06:24:00|1297|1296|1297|1296|1297|1296|1297|1296|1
1631168650000|2021-09-09 06:24:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1631168660000|2021-09-09 06:24:20|||||||||1
1631168670000|2021-09-09 06:24:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1631168680000|2021-09-09 06:24:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|14
1631168690000|2021-09-09 06:24:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1631168720000|2021-09-09 06:25:20|||||||||5
1631168730000|2021-09-09 06:25:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|21
1631168740000|2021-09-09 06:25:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|7
1631168750000|2021-09-09 06:25:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1631168760000|2021-09-09 06:26:00|1296.3|1295.3|1296.6|1295.6|1296.6|1295.6|1296.3|1295.3|24
1631168770000|2021-09-09 06:26:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|9
1631168800000|2021-09-09 06:26:40|||||||||2
1631168820000|2021-09-09 06:27:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|8
1631168830000|2021-09-09 06:27:10|||||||||14
1631168840000|2021-09-09 06:27:20|||||||||4
1631168860000|2021-09-09 06:27:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|23
1631168870000|2021-09-09 06:27:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|22
1631168880000|2021-09-09 06:28:00|1296.7|1295.7|1296.9|1295.9|1296.9|1295.9|1296.7|1295.7|11
1631168890000|2021-09-09 06:28:10|||||||||4
1631168900000|2021-09-09 06:28:20|1297|1296|1297.2|1296.2|1297.2|1296.2|1297|1296|14
1631168910000|2021-09-09 06:28:30|||||||||19
1631168920000|2021-09-09 06:28:40|||||||||22
1631168930000|2021-09-09 06:28:50|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|11
1631168940000|2021-09-09 06:29:00|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|9
1631168950000|2021-09-09 06:29:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|8
1631168980000|2021-09-09 06:29:40|1297|1296|1297|1296|1297|1296|1297|1296|1
1631168990000|2021-09-09 06:29:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1631169000000|2021-09-09 06:30:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|23
1631169020000|2021-09-09 06:30:20|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|6
1631169030000|2021-09-09 06:30:30|||||||||1
1631169040000|2021-09-09 06:30:40|||||||||1
1631169050000|2021-09-09 06:30:50|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|24
1631169060000|2021-09-09 06:31:00|1296.7|1295.7|1296.9|1295.9|1296.9|1295.9|1296.7|1295.7|39
1631169070000|2021-09-09 06:31:10|1296.8|1295.8|1296.6|1295.6|1296.8|1295.8|1296.6|1295.6|92
1631169090000|2021-09-09 06:31:30|1296.7|1295.7|1296.9|1295.9|1296.9|1295.9|1296.7|1295.7|11
1631169100000|2021-09-09 06:31:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1631169120000|2021-09-09 06:32:00|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|3
1631169140000|2021-09-09 06:32:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631169150000|2021-09-09 06:32:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|7
1631169160000|2021-09-09 06:32:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1631169180000|2021-09-09 06:33:00|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|6
1631169200000|2021-09-09 06:33:20|||||||||3
1631169210000|2021-09-09 06:33:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|4
1631169220000|2021-09-09 06:33:40|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|11
1631169230000|2021-09-09 06:33:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631169240000|2021-09-09 06:34:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1631169250000|2021-09-09 06:34:10|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|2
1631169260000|2021-09-09 06:34:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|9
1631169270000|2021-09-09 06:34:30|||||||||1
1631169300000|2021-09-09 06:35:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631169350000|2021-09-09 06:35:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|9
1631169360000|2021-09-09 06:36:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1631169370000|2021-09-09 06:36:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|6
1631169380000|2021-09-09 06:36:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1631169390000|2021-09-09 06:36:30|||||||||3
1631169410000|2021-09-09 06:36:50|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|13
1631169420000|2021-09-09 06:37:00|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|6
1631169430000|2021-09-09 06:37:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|9
1631169440000|2021-09-09 06:37:20|||||||||2
1631169460000|2021-09-09 06:37:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631169480000|2021-09-09 06:38:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631169490000|2021-09-09 06:38:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631169530000|2021-09-09 06:38:50|||||||||11
1631169540000|2021-09-09 06:39:00|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|2
1631169570000|2021-09-09 06:39:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631169590000|2021-09-09 06:39:50|1296.7|1295.7|1296.7|1295.7|1297|1296|1296.7|1295.7|40
1631169600000|2021-09-09 06:40:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|8
1631169610000|2021-09-09 06:40:10|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|5
1631169630000|2021-09-09 06:40:30|||||||||2
1631169660000|2021-09-09 06:41:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631169690000|2021-09-09 06:41:30|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|13
1631169700000|2021-09-09 06:41:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|17
1631169720000|2021-09-09 06:42:00|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|3
1631169730000|2021-09-09 06:42:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|6
1631169740000|2021-09-09 06:42:20|||||||||12
1631169760000|2021-09-09 06:42:40|||||||||1
1631169780000|2021-09-09 06:43:00|1296.5|1295.5|1296.5|1295.5|1296.7|1295.7|1296.5|1295.5|10
1631169800000|2021-09-09 06:43:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1631169820000|2021-09-09 06:43:40|1296.6|1295.6|1296.8|1295.8|1296.8|1295.8|1296.6|1295.6|11
1631169840000|2021-09-09 06:44:00|1296.7|1295.7|1296.3|1295.3|1296.7|1295.7|1296.3|1295.3|50
1631169850000|2021-09-09 06:44:10|1296.2|1295.2|1296.1|1295.1|1296.3|1295.3|1296.1|1295.1|41
1631169860000|2021-09-09 06:44:20|||||||||26
1631169870000|2021-09-09 06:44:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631169880000|2021-09-09 06:44:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1561
1631169900000|2021-09-09 06:45:00|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|8
1631169910000|2021-09-09 06:45:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631169920000|2021-09-09 06:45:20|||||||||3
1631169930000|2021-09-09 06:45:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1631169940000|2021-09-09 06:45:40|1296.4|1295.4|1296.4|1295.4|1296.6|1295.6|1296.2|1295.2|100
1631169950000|2021-09-09 06:45:50|||||||||1
1631169960000|2021-09-09 06:46:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|4
1631169970000|2021-09-09 06:46:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631169980000|2021-09-09 06:46:20|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296|1295|14
1631169990000|2021-09-09 06:46:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631170000000|2021-09-09 06:46:40|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|31
1631170010000|2021-09-09 06:46:50|1296|1295|1296.4|1295.4|1296.4|1295.4|1296|1295|103
1631170020000|2021-09-09 06:47:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|10
1631170030000|2021-09-09 06:47:10|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|5
1631170040000|2021-09-09 06:47:20|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|14
1631170060000|2021-09-09 06:47:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1631170070000|2021-09-09 06:47:50|1296.5|1295.5|1296.7|1295.7|1296.7|1295.7|1296.5|1295.5|28
1631170080000|2021-09-09 06:48:00|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.4|1295.4|5
1631170090000|2021-09-09 06:48:10|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|24
1631170110000|2021-09-09 06:48:30|1296.8|1295.8|1297.1|1296.1|1297.2|1296.2|1296.8|1295.8|87
1631170120000|2021-09-09 06:48:40|1297|1296|1296.8|1295.8|1297|1296|1296.8|1295.8|4
1631170130000|2021-09-09 06:48:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|6
1631170140000|2021-09-09 06:49:00|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|7
1631170150000|2021-09-09 06:49:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631170160000|2021-09-09 06:49:20|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|2
1631170170000|2021-09-09 06:49:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631170180000|2021-09-09 06:49:40|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|5
1631170190000|2021-09-09 06:49:50|||||||||1
1631170200000|2021-09-09 06:50:00|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|8
1631170220000|2021-09-09 06:50:20|1296.3|1295.3|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|11
1631170230000|2021-09-09 06:50:30|||||||||1
1631170250000|2021-09-09 06:50:50|||||||||9
1631170260000|2021-09-09 06:51:00|||||||||2
1631170270000|2021-09-09 06:51:10|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|2
1631170290000|2021-09-09 06:51:30|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|29
1631170310000|2021-09-09 06:51:50|1296.4|1295.4|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|11
1631170320000|2021-09-09 06:52:00|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|18
1631170330000|2021-09-09 06:52:10|||||||||5
1631170340000|2021-09-09 06:52:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|9
1631170350000|2021-09-09 06:52:30|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|5
1631170360000|2021-09-09 06:52:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1631170380000|2021-09-09 06:53:00|1297.3|1296.3|1297.1|1296.1|1297.3|1296.3|1297.1|1296.1|6
1631170390000|2021-09-09 06:53:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1631170400000|2021-09-09 06:53:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|4
1631170410000|2021-09-09 06:53:30|1297.2|1296.2|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|6
1631170420000|2021-09-09 06:53:40|1297|1296|1296.8|1295.8|1297|1296|1296.8|1295.8|10
1631170430000|2021-09-09 06:53:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|9
1631170440000|2021-09-09 06:54:00|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|2
1631170460000|2021-09-09 06:54:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1631170470000|2021-09-09 06:54:30|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.5|1295.5|3
1631170490000|2021-09-09 06:54:50|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|7
1631170500000|2021-09-09 06:55:00|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|23
1631170510000|2021-09-09 06:55:10|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|4
1631170520000|2021-09-09 06:55:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631170530000|2021-09-09 06:55:30|1296.4|1295.4|1296.7|1295.7|1296.7|1295.7|1296.4|1295.4|11
1631170540000|2021-09-09 06:55:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|4
1631170550000|2021-09-09 06:55:50|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|2
1631170560000|2021-09-09 06:56:00|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|11
1631170570000|2021-09-09 06:56:10|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|2
1631170580000|2021-09-09 06:56:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631170590000|2021-09-09 06:56:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|4
1631170600000|2021-09-09 06:56:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631170610000|2021-09-09 06:56:50|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|9
1631170620000|2021-09-09 06:57:00|1296.6|1295.6|1296.8|1295.8|1296.8|1295.8|1296.6|1295.6|14
1631170630000|2021-09-09 06:57:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|7
1631170640000|2021-09-09 06:57:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631170650000|2021-09-09 06:57:30|1296.7|1295.7|1296.5|1295.5|1296.7|1295.7|1296.5|1295.5|2
1631170660000|2021-09-09 06:57:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1631170680000|2021-09-09 06:58:00|1296.5|1295.5|1296.3|1295.3|1296.5|1295.5|1296.3|1295.3|2
1631170690000|2021-09-09 06:58:10|1296.5|1295.5|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|8
1631170700000|2021-09-09 06:58:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|21
1631170710000|2021-09-09 06:58:30|||||||||1
1631170720000|2021-09-09 06:58:40|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|4
1631170740000|2021-09-09 06:59:00|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|7
1631170750000|2021-09-09 06:59:10|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|9
1631170760000|2021-09-09 06:59:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631170780000|2021-09-09 06:59:40|1296.4|1295.4|1296.5|1295.5|1296.8|1295.8|1296.4|1295.4|20
1631170790000|2021-09-09 06:59:50|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.4|1295.4|27
1631170800000|2021-09-09 07:00:00|1296.6|1295.6|1296.1|1295.1|1296.7|1295.7|1296|1295|74
1631170810000|2021-09-09 07:00:10|1295.9|1294.9|1295.7|1294.7|1296|1295|1295.7|1294.7|134
1631170820000|2021-09-09 07:00:20|1295.6|1294.6|1295.4|1294.4|1295.7|1294.7|1295.4|1294.4|15
1631170830000|2021-09-09 07:00:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4
1631170840000|2021-09-09 07:00:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|37
1631170850000|2021-09-09 07:00:50|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|14
1631170860000|2021-09-09 07:01:00|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|19
1631170870000|2021-09-09 07:01:10|1295.4|1294.4|1295.1|1294.1|1295.5|1294.5|1295.1|1294.1|36
1631170880000|2021-09-09 07:01:20|1295.2|1294.2|1295|1294|1295.2|1294.2|1294.9|1293.9|42
1631170890000|2021-09-09 07:01:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|18
1631170900000|2021-09-09 07:01:40|1294.9|1293.9|1295.3|1294.3|1295.3|1294.3|1294.9|1293.9|38
1631170910000|2021-09-09 07:01:50|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|10
1631170920000|2021-09-09 07:02:00|1295.4|1294.4|1295.7|1294.7|1295.8|1294.8|1295.4|1294.4|29
1631170930000|2021-09-09 07:02:10|1295.6|1294.6|1295.3|1294.3|1295.6|1294.6|1295.3|1294.3|65
1631170940000|2021-09-09 07:02:20|1295|1294|1294.9|1293.9|1295|1294|1294.8|1293.8|99
1631170950000|2021-09-09 07:02:30|1295|1294|1295|1294|1295|1294|1295|1294|3
1631170960000|2021-09-09 07:02:40|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|4
1631170970000|2021-09-09 07:02:50|1295.1|1294.1|1294.9|1293.9|1295.1|1294.1|1294.9|1293.9|8
1631170980000|2021-09-09 07:03:00|||||||||4
1631170990000|2021-09-09 07:03:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1631171000000|2021-09-09 07:03:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1631171010000|2021-09-09 07:03:30|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|89
1631171020000|2021-09-09 07:03:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1631171030000|2021-09-09 07:03:50|1295|1294|1295|1294|1295|1294|1295|1294|4
1631171040000|2021-09-09 07:04:00|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|4
1631171050000|2021-09-09 07:04:10|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|267
1631171060000|2021-09-09 07:04:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1631171070000|2021-09-09 07:04:30|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|9
1631171080000|2021-09-09 07:04:40|1295.1|1294.1|1295.5|1294.5|1295.5|1294.5|1295.1|1294.1|40
1631171090000|2021-09-09 07:04:50|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.2|1294.2|55
1631171100000|2021-09-09 07:05:00|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|8
1631171110000|2021-09-09 07:05:10|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|12
1631171120000|2021-09-09 07:05:20|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|4
1631171130000|2021-09-09 07:05:30|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|14
1631171140000|2021-09-09 07:05:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|13
1631171150000|2021-09-09 07:05:50|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|13
1631171160000|2021-09-09 07:06:00|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|6
1631171170000|2021-09-09 07:06:10|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|4
1631171180000|2021-09-09 07:06:20|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|1
1631171190000|2021-09-09 07:06:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1631171200000|2021-09-09 07:06:40|1295.6|1294.6|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|44
1631171210000|2021-09-09 07:06:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|7
1631171220000|2021-09-09 07:07:00|1296|1295|1296|1295|1296|1295|1296|1295|4
1631171230000|2021-09-09 07:07:10|1296.1|1295.1|1295.8|1294.8|1296.1|1295.1|1295.8|1294.8|19
1631171240000|2021-09-09 07:07:20|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|4
1631171250000|2021-09-09 07:07:30|1296|1295|1296.2|1295.2|1296.2|1295.2|1296|1295|19
1631171260000|2021-09-09 07:07:40|1296.1|1295.1|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|25
1631171270000|2021-09-09 07:07:50|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|61
1631171280000|2021-09-09 07:08:00|1296.1|1295.1|1296.5|1295.5|1296.5|1295.5|1296.1|1295.1|31
1631171290000|2021-09-09 07:08:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|37
1631171300000|2021-09-09 07:08:20|1296.3|1295.3|1296.1|1295.1|1296.3|1295.3|1296.1|1295.1|4
1631171310000|2021-09-09 07:08:30|1296.3|1295.3|1296.1|1295.1|1296.3|1295.3|1296.1|1295.1|2
1631171320000|2021-09-09 07:08:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1631171330000|2021-09-09 07:08:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1631171340000|2021-09-09 07:09:00|1296.2|1295.2|1295.9|1294.9|1296.2|1295.2|1295.9|1294.9|9
1631171360000|2021-09-09 07:09:20|1296|1295|1295.7|1294.7|1296|1295|1295.7|1294.7|13
1631171370000|2021-09-09 07:09:30|1295.6|1294.6|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|4
1631171380000|2021-09-09 07:09:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|20
1631171390000|2021-09-09 07:09:50|1295.9|1294.9|1296|1295|1296.1|1295.1|1295.9|1294.9|9
1631171400000|2021-09-09 07:10:00|1295.9|1294.9|1295.8|1294.8|1296|1295|1295.8|1294.8|8
1631171410000|2021-09-09 07:10:10|||||||||12
1631171420000|2021-09-09 07:10:20|1296|1295|1296|1295|1296|1295|1296|1295|4
1631171430000|2021-09-09 07:10:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1631171440000|2021-09-09 07:10:40|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.2|1295.2|16
1631171450000|2021-09-09 07:10:50|1296.4|1295.4|1296.6|1295.6|1296.6|1295.6|1296.3|1295.3|6
1631171460000|2021-09-09 07:11:00|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.4|1295.4|11
1631171470000|2021-09-09 07:11:10|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|9
1631171480000|2021-09-09 07:11:20|||||||||3
1631171490000|2021-09-09 07:11:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|11
1631171500000|2021-09-09 07:11:40|1296.1|1295.1|1295.7|1294.7|1296.1|1295.1|1295.7|1294.7|18
1631171510000|2021-09-09 07:11:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|5
1631171520000|2021-09-09 07:12:00|1295.6|1294.6|1295.9|1294.9|1296|1295|1295.6|1294.6|37
1631171530000|2021-09-09 07:12:10|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|7
1631171550000|2021-09-09 07:12:30|1296|1295|1296|1295|1296|1295|1296|1295|11
1631171560000|2021-09-09 07:12:40|1296.1|1295.1|1296.4|1295.4|1296.4|1295.4|1296.1|1295.1|30
1631171570000|2021-09-09 07:12:50|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|3
1631171580000|2021-09-09 07:13:00|1296.5|1295.5|1296.7|1295.7|1296.7|1295.7|1296.5|1295.5|6
1631171590000|2021-09-09 07:13:10|1296.6|1295.6|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|5
1631171600000|2021-09-09 07:13:20|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|3
1631171610000|2021-09-09 07:13:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|20
1631171620000|2021-09-09 07:13:40|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|5
1631171630000|2021-09-09 07:13:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1631171640000|2021-09-09 07:14:00|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|4
1631171650000|2021-09-09 07:14:10|1297|1296|1297.2|1296.2|1297.2|1296.2|1297|1296|25
1631171660000|2021-09-09 07:14:20|1297.3|1296.3|1297.5|1296.5|1297.5|1296.5|1297.3|1296.3|6
1631171670000|2021-09-09 07:14:30|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.5|1296.5|16
1631171680000|2021-09-09 07:14:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|12
1631171690000|2021-09-09 07:14:50|1297.6|1296.6|1297.8|1296.8|1297.8|1296.8|1297.5|1296.5|60
1631171700000|2021-09-09 07:15:00|1297.9|1296.9|1298.2|1297.2|1298.2|1297.2|1297.8|1296.8|127
1631171710000|2021-09-09 07:15:10|1298.3|1297.3|1298.4|1297.4|1298.7|1297.7|1298.3|1297.3|55
1631171720000|2021-09-09 07:15:20|1298.5|1297.5|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|1526
1631171730000|2021-09-09 07:15:30|1298.6|1297.6|1298.3|1297.3|1298.7|1297.7|1298.3|1297.3|35
1631171740000|2021-09-09 07:15:40|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1631171750000|2021-09-09 07:15:50|1298.1|1297.1|1298.3|1297.3|1298.3|1297.3|1298|1297|14
1631171760000|2021-09-09 07:16:00|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|19
1631171770000|2021-09-09 07:16:10|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|6
1631171780000|2021-09-09 07:16:20|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|2
1631171790000|2021-09-09 07:16:30|1298.4|1297.4|1298.1|1297.1|1298.4|1297.4|1298.1|1297.1|10
1631171800000|2021-09-09 07:16:40|1298|1297|1298|1297|1298|1297|1298|1297|5
1631171810000|2021-09-09 07:16:50|1297.9|1296.9|1298|1297|1298|1297|1297.9|1296.9|22
1631171820000|2021-09-09 07:17:00|1297.9|1296.9|1297.8|1296.8|1297.9|1296.9|1297.8|1296.8|4
1631171830000|2021-09-09 07:17:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|12
1631171840000|2021-09-09 07:17:20|1298|1297|1298|1297|1298|1297|1298|1297|4
1631171850000|2021-09-09 07:17:30|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|3
1631171860000|2021-09-09 07:17:40|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|6
1631171880000|2021-09-09 07:18:00|1297.9|1296.9|1297.8|1296.8|1297.9|1296.9|1297.8|1296.8|12
1631171890000|2021-09-09 07:18:10|1297.7|1296.7|1298.1|1297.1|1298.1|1297.1|1297.7|1296.7|12
1631171900000|2021-09-09 07:18:20|1298|1297|1298.2|1297.2|1298.2|1297.2|1298|1297|9
1631171910000|2021-09-09 07:18:30|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|8
1631171920000|2021-09-09 07:18:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|3
1631171930000|2021-09-09 07:18:50|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|4
1631171940000|2021-09-09 07:19:00|1298.6|1297.6|1298.6|1297.6|1298.8|1297.8|1298.6|1297.6|13
1631171950000|2021-09-09 07:19:10|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|6
1631171960000|2021-09-09 07:19:20|1298.5|1297.5|1298.3|1297.3|1298.5|1297.5|1298.3|1297.3|6
1631171970000|2021-09-09 07:19:30|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|8
1631171980000|2021-09-09 07:19:40|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|10
1631171990000|2021-09-09 07:19:50|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1631172000000|2021-09-09 07:20:00|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1631172010000|2021-09-09 07:20:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1631172020000|2021-09-09 07:20:20|1298.2|1297.2|1298.5|1297.5|1298.5|1297.5|1298.2|1297.2|15
1631172030000|2021-09-09 07:20:30|||||||||5
1631172040000|2021-09-09 07:20:40|||||||||5
1631172050000|2021-09-09 07:20:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|3
1631172060000|2021-09-09 07:21:00|1298.5|1297.5|1298.7|1297.7|1298.7|1297.7|1298.4|1297.4|7
1631172070000|2021-09-09 07:21:10|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|7
1631172080000|2021-09-09 07:21:20|||||||||4
1631172090000|2021-09-09 07:21:30|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1631172100000|2021-09-09 07:21:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1631172110000|2021-09-09 07:21:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1631172120000|2021-09-09 07:22:00|1298.1|1297.1|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|7
1631172130000|2021-09-09 07:22:10|1297.9|1296.9|1298.2|1297.2|1298.2|1297.2|1297.9|1296.9|45
1631172140000|2021-09-09 07:22:20|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|4
1631172150000|2021-09-09 07:22:30|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|7
1631172170000|2021-09-09 07:22:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|11
1631172180000|2021-09-09 07:23:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|6
1631172190000|2021-09-09 07:23:10|||||||||1
1631172210000|2021-09-09 07:23:30|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|10
1631172220000|2021-09-09 07:23:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|5
1631172230000|2021-09-09 07:23:50|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1631172250000|2021-09-09 07:24:10|||||||||9
1631172260000|2021-09-09 07:24:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1631172280000|2021-09-09 07:24:40|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|9
1631172290000|2021-09-09 07:24:50|1298.5|1297.5|1298.7|1297.7|1298.7|1297.7|1298.5|1297.5|11
1631172300000|2021-09-09 07:25:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|7
1631172310000|2021-09-09 07:25:10|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|5
1631172320000|2021-09-09 07:25:20|||||||||1
1631172330000|2021-09-09 07:25:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|5
1631172340000|2021-09-09 07:25:40|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|3
1631172350000|2021-09-09 07:25:50|||||||||1
1631172360000|2021-09-09 07:26:00|1298.5|1297.5|1298.3|1297.3|1298.5|1297.5|1298.3|1297.3|24
1631172370000|2021-09-09 07:26:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|8
1631172390000|2021-09-09 07:26:30|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|9
1631172400000|2021-09-09 07:26:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|9
1631172410000|2021-09-09 07:26:50|1298.4|1297.4|1298.6|1297.6|1298.6|1297.6|1298.4|1297.4|23
1631172420000|2021-09-09 07:27:00|1298.5|1297.5|1298.8|1297.8|1298.8|1297.8|1298.5|1297.5|6
1631172430000|2021-09-09 07:27:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|7
1631172440000|2021-09-09 07:27:20|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|5
1631172450000|2021-09-09 07:27:30|||||||||2
1631172460000|2021-09-09 07:27:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|4
1631172470000|2021-09-09 07:27:50|1298.6|1297.6|1298.8|1297.8|1298.8|1297.8|1298.6|1297.6|9
1631172480000|2021-09-09 07:28:00|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|5
1631172490000|2021-09-09 07:28:10|||||||||3
1631172500000|2021-09-09 07:28:20|||||||||3
1631172510000|2021-09-09 07:28:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|5
1631172540000|2021-09-09 07:29:00|1298.5|1297.5|1298.3|1297.3|1298.5|1297.5|1298.3|1297.3|21
1631172550000|2021-09-09 07:29:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|6
1631172560000|2021-09-09 07:29:20|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|5
1631172570000|2021-09-09 07:29:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|8
1631172580000|2021-09-09 07:29:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|4
1631172590000|2021-09-09 07:29:50|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298.2|1297.2|3
1631172600000|2021-09-09 07:30:00|1298.4|1297.4|1298.6|1297.6|1298.6|1297.6|1298.4|1297.4|8
1631172610000|2021-09-09 07:30:10|||||||||1
1631172620000|2021-09-09 07:30:20|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|6
1631172630000|2021-09-09 07:30:30|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|4
1631172650000|2021-09-09 07:30:50|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|4
1631172660000|2021-09-09 07:31:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|4
1631172670000|2021-09-09 07:31:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1631172680000|2021-09-09 07:31:20|1298.3|1297.3|1298.5|1297.5|1298.5|1297.5|1298.3|1297.3|5
1631172700000|2021-09-09 07:31:40|1298.4|1297.4|1298.2|1297.2|1298.4|1297.4|1298.2|1297.2|8
1631172710000|2021-09-09 07:31:50|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|25
1631172720000|2021-09-09 07:32:00|1298.1|1297.1|1298.4|1297.4|1298.4|1297.4|1298.1|1297.1|25
1631172730000|2021-09-09 07:32:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|13
1631172740000|2021-09-09 07:32:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1631172750000|2021-09-09 07:32:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|18
1631172760000|2021-09-09 07:32:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|7
1631172770000|2021-09-09 07:32:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1631172780000|2021-09-09 07:33:00|1298.5|1297.5|1298.8|1297.8|1298.8|1297.8|1298.5|1297.5|13
1631172790000|2021-09-09 07:33:10|||||||||2
1631172800000|2021-09-09 07:33:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|6
1631172810000|2021-09-09 07:33:30|1298.6|1297.6|1298.4|1297.4|1298.6|1297.6|1298.4|1297.4|13
1631172820000|2021-09-09 07:33:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|10
1631172830000|2021-09-09 07:33:50|||||||||2
1631172840000|2021-09-09 07:34:00|1298.4|1297.4|1298|1297|1298.4|1297.4|1298|1297|32
1631172850000|2021-09-09 07:34:10|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|13
1631172860000|2021-09-09 07:34:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|8
1631172870000|2021-09-09 07:34:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1631172890000|2021-09-09 07:34:50|1298|1297|1298|1297|1298|1297|1298|1297|21
1631172900000|2021-09-09 07:35:00|||||||||11
1631172910000|2021-09-09 07:35:10|1297.9|1296.9|1298.1|1297.1|1298.1|1297.1|1297.9|1296.9|21
1631172920000|2021-09-09 07:35:20|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298.2|1297.2|9
1631172940000|2021-09-09 07:35:40|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298|1297|30
1631172950000|2021-09-09 07:35:50|1298|1297|1298|1297|1298|1297|1298|1297|1
1631172960000|2021-09-09 07:36:00|1297.9|1296.9|1297.8|1296.8|1298|1297|1297.8|1296.8|16
1631172970000|2021-09-09 07:36:10|1297.6|1296.6|1297.3|1296.3|1297.6|1296.6|1297.3|1296.3|33
1631172980000|2021-09-09 07:36:20|1297.4|1296.4|1297.2|1296.2|1297.4|1296.4|1297.2|1296.2|16
1631172990000|2021-09-09 07:36:30|1297.1|1296.1|1297|1296|1297.2|1296.2|1297|1296|5
1631173000000|2021-09-09 07:36:40|||||||||8
1631173010000|2021-09-09 07:36:50|1296.8|1295.8|1297.1|1296.1|1297.1|1296.1|1296.8|1295.8|24
1631173020000|2021-09-09 07:37:00|1296.9|1295.9|1297.1|1296.1|1297.3|1296.3|1296.9|1295.9|30
1631173030000|2021-09-09 07:37:10|1297|1296|1296.6|1295.6|1297|1296|1296.6|1295.6|25
1631173040000|2021-09-09 07:37:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|18
1631173050000|2021-09-09 07:37:30|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|3
1631173060000|2021-09-09 07:37:40|1296.3|1295.3|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|19
1631173070000|2021-09-09 07:37:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296|1295|4
1631173080000|2021-09-09 07:38:00|1296.1|1295.1|1296.2|1295.2|1296.4|1295.4|1296.1|1295.1|13
1631173090000|2021-09-09 07:38:10|||||||||1
1631173100000|2021-09-09 07:38:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|4
1631173110000|2021-09-09 07:38:30|1295.8|1294.8|1295|1294|1295.8|1294.8|1294.9|1293.9|100
1631173120000|2021-09-09 07:38:40|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|37
1631173130000|2021-09-09 07:38:50|1294.4|1293.4|1294.7|1293.7|1294.7|1293.7|1294.4|1293.4|12
1631173140000|2021-09-09 07:39:00|1294.6|1293.6|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|9
1631173150000|2021-09-09 07:39:10|||||||||3
1631173160000|2021-09-09 07:39:20|1294.5|1293.5|1294.5|1293.5|1294.7|1293.7|1294.5|1293.5|9
1631173170000|2021-09-09 07:39:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|10
1631173180000|2021-09-09 07:39:40|||||||||5
1631173190000|2021-09-09 07:39:50|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|14
1631173200000|2021-09-09 07:40:00|1294.3|1293.3|1294.6|1293.6|1294.7|1293.7|1294.3|1293.3|68
1631173210000|2021-09-09 07:40:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|16
1631173220000|2021-09-09 07:40:20|1294.6|1293.6|1294.8|1293.8|1294.8|1293.8|1294.6|1293.6|5
1631173230000|2021-09-09 07:40:30|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.5|1293.5|7
1631173240000|2021-09-09 07:40:40|1294.5|1293.5|1294.2|1293.2|1294.5|1293.5|1294.2|1293.2|4
1631173250000|2021-09-09 07:40:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294|1293|32
1631173260000|2021-09-09 07:41:00|1294|1293|1294.4|1293.4|1294.4|1293.4|1293.9|1292.9|20
1631173270000|2021-09-09 07:41:10|1294.1|1293.1|1293.9|1292.9|1294.1|1293.1|1293.9|1292.9|1
1631173280000|2021-09-09 07:41:20|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|9
1631173290000|2021-09-09 07:41:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|13
1631173300000|2021-09-09 07:41:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|6
1631173310000|2021-09-09 07:41:50|1293.4|1292.4|1293.7|1292.7|1293.7|1292.7|1293.4|1292.4|8
1631173320000|2021-09-09 07:42:00|1293.8|1292.8|1293.6|1292.6|1293.9|1292.9|1293.6|1292.6|6
1631173330000|2021-09-09 07:42:10|1293.4|1292.4|1293|1292|1293.4|1292.4|1293|1292|14
1631173340000|2021-09-09 07:42:20|1292.8|1291.8|1293.1|1292.1|1293.1|1292.1|1292.8|1291.8|12
1631173360000|2021-09-09 07:42:40|1293.3|1292.3|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|12
1631173370000|2021-09-09 07:42:50|1292.9|1291.9|1292.8|1291.8|1292.9|1291.9|1292.8|1291.8|8
1631173380000|2021-09-09 07:43:00|1292.7|1291.7|1292.8|1291.8|1293.1|1292.1|1292.7|1291.7|44
1631173390000|2021-09-09 07:43:10|1292.6|1291.6|1292.6|1291.6|1292.7|1291.7|1292.5|1291.5|151
1631173400000|2021-09-09 07:43:20|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|11
1631173420000|2021-09-09 07:43:40|1292.7|1291.7|1292.9|1291.9|1292.9|1291.9|1292.7|1291.7|5
1631173430000|2021-09-09 07:43:50|||||||||3
1631173440000|2021-09-09 07:44:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|5
1631173450000|2021-09-09 07:44:10|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|4
1631173460000|2021-09-09 07:44:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|7
1631173470000|2021-09-09 07:44:30|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|4
1631173480000|2021-09-09 07:44:40|1293.4|1292.4|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|8
1631173500000|2021-09-09 07:45:00|1293.8|1292.8|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|9
1631173510000|2021-09-09 07:45:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1631173520000|2021-09-09 07:45:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1631173540000|2021-09-09 07:45:40|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|2
1631173550000|2021-09-09 07:45:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1631173560000|2021-09-09 07:46:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1631173590000|2021-09-09 07:46:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1631173620000|2021-09-09 07:47:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1631173630000|2021-09-09 07:47:10|1293.9|1292.9|1294|1293|1294|1293|1293.9|1292.9|5
1631173640000|2021-09-09 07:47:20|||||||||1
1631173660000|2021-09-09 07:47:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1631173670000|2021-09-09 07:47:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1631173680000|2021-09-09 07:48:00|1294.3|1293.3|1294|1293|1294.3|1293.3|1294|1293|3
1631173700000|2021-09-09 07:48:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1631173720000|2021-09-09 07:48:40|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|3
1631173740000|2021-09-09 07:49:00|1294.4|1293.4|1294.2|1293.2|1294.4|1293.4|1294.2|1293.2|4
1631173750000|2021-09-09 07:49:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1631173760000|2021-09-09 07:49:20|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|11
1631173790000|2021-09-09 07:49:50|1294.5|1293.5|1294.2|1293.2|1294.5|1293.5|1294.2|1293.2|3
1631173800000|2021-09-09 07:50:00|1294.4|1293.4|1294.6|1293.6|1294.6|1293.6|1294.4|1293.4|2
1631173810000|2021-09-09 07:50:10|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|7
1631173820000|2021-09-09 07:50:20|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|3
1631173830000|2021-09-09 07:50:30|||||||||1
1631173850000|2021-09-09 07:50:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1631173860000|2021-09-09 07:51:00|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|70
1631173870000|2021-09-09 07:51:10|1295.4|1294.4|1295.7|1294.7|1295.7|1294.7|1295.4|1294.4|44
1631173880000|2021-09-09 07:51:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|20
1631173890000|2021-09-09 07:51:30|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|18
1631173900000|2021-09-09 07:51:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|6
1631173910000|2021-09-09 07:51:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1631173920000|2021-09-09 07:52:00|1295.6|1294.6|1296|1295|1296|1295|1295.6|1294.6|33
1631173930000|2021-09-09 07:52:10|1296.2|1295.2|1296.7|1295.7|1296.7|1295.7|1296.2|1295.2|14
1631173940000|2021-09-09 07:52:20|1296.8|1295.8|1297|1296|1297.1|1296.1|1296.8|1295.8|22
1631173950000|2021-09-09 07:52:30|1296.9|1295.9|1296.7|1295.7|1296.9|1295.9|1296.7|1295.7|15
1631173960000|2021-09-09 07:52:40|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|11
1631173970000|2021-09-09 07:52:50|1297.2|1296.2|1297.5|1296.5|1297.5|1296.5|1297.2|1296.2|38
1631173980000|2021-09-09 07:53:00|1297.6|1296.6|1297.6|1296.6|1297.7|1296.7|1297.4|1296.4|35
1631173990000|2021-09-09 07:53:10|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|6
1631174000000|2021-09-09 07:53:20|1297.8|1296.8|1297.5|1296.5|1297.8|1296.8|1297.5|1296.5|110
1631174010000|2021-09-09 07:53:30|1297.4|1296.4|1297.8|1296.8|1297.8|1296.8|1297.4|1296.4|12
1631174020000|2021-09-09 07:53:40|1297.9|1296.9|1297.7|1296.7|1297.9|1296.9|1297.7|1296.7|82
1631174030000|2021-09-09 07:53:50|1297.9|1296.9|1297.9|1296.9|1298.2|1297.2|1297.9|1296.9|51
1631174040000|2021-09-09 07:54:00|1297.8|1296.8|1297.4|1296.4|1297.8|1296.8|1297.4|1296.4|12
1631174050000|2021-09-09 07:54:10|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.2|1296.2|19
1631174060000|2021-09-09 07:54:20|1297.3|1296.3|1297.1|1296.1|1297.3|1296.3|1297.1|1296.1|11
1631174070000|2021-09-09 07:54:30|1297.2|1296.2|1296.9|1295.9|1297.2|1296.2|1296.9|1295.9|18
1631174080000|2021-09-09 07:54:40|1297|1296|1297.1|1296.1|1297.4|1296.4|1297|1296|179
1631174090000|2021-09-09 07:54:50|1296.9|1295.9|1296.9|1295.9|1297|1296|1296.9|1295.9|11
1631174100000|2021-09-09 07:55:00|1296.8|1295.8|1296.8|1295.8|1296.9|1295.9|1296.7|1295.7|30
1631174110000|2021-09-09 07:55:10|1296.7|1295.7|1296.5|1295.5|1296.7|1295.7|1296.5|1295.5|15
1631174120000|2021-09-09 07:55:20|1296.4|1295.4|1296.1|1295.1|1296.4|1295.4|1296.1|1295.1|45
1631174130000|2021-09-09 07:55:30|1296|1295|1296|1295|1296.3|1295.3|1296|1295|52
1631174140000|2021-09-09 07:55:40|1295.9|1294.9|1295.9|1294.9|1296|1295|1295.9|1294.9|57
1631174150000|2021-09-09 07:55:50|1295.8|1294.8|1296|1295|1296|1295|1295.8|1294.8|27
1631174160000|2021-09-09 07:56:00|1296.2|1295.2|1296.3|1295.3|1296.4|1295.4|1296.2|1295.2|46
1631174170000|2021-09-09 07:56:10|||||||||3
1631174180000|2021-09-09 07:56:20|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|11
1631174200000|2021-09-09 07:56:40|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.6|1294.6|5
1631174210000|2021-09-09 07:56:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|6
1631174220000|2021-09-09 07:57:00|1295.4|1294.4|1295.8|1294.8|1295.8|1294.8|1295.4|1294.4|30
1631174230000|2021-09-09 07:57:10|||||||||11
1631174240000|2021-09-09 07:57:20|||||||||1
1631174250000|2021-09-09 07:57:30|1296|1295|1296|1295|1296|1295|1295.9|1294.9|6
1631174260000|2021-09-09 07:57:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1631174270000|2021-09-09 07:57:50|1296|1295|1295.9|1294.9|1296|1295|1295.8|1294.8|41
1631174280000|2021-09-09 07:58:00|1296|1295|1296.2|1295.2|1296.2|1295.2|1296|1295|8
1631174290000|2021-09-09 07:58:10|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|13
1631174300000|2021-09-09 07:58:20|||||||||2
1631174310000|2021-09-09 07:58:30|1296.3|1295.3|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|26
1631174320000|2021-09-09 07:58:40|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|8
1631174330000|2021-09-09 07:58:50|1296|1295|1296|1295|1296|1295|1296|1295|2
1631174340000|2021-09-09 07:59:00|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|16
1631174350000|2021-09-09 07:59:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|20
1631174370000|2021-09-09 07:59:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|5
1631174380000|2021-09-09 07:59:40|||||||||1
1631174390000|2021-09-09 07:59:50|1296.1|1295.1|1296|1295|1296.1|1295.1|1295.9|1294.9|27
1631174400000|2021-09-09 08:00:00|1295.9|1294.9|1296.3|1295.3|1296.3|1295.3|1295.9|1294.9|26
1631174410000|2021-09-09 08:00:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1631174420000|2021-09-09 08:00:20|1296|1295|1296|1295|1296|1295|1295.9|1294.9|10
1631174430000|2021-09-09 08:00:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|7
1631174440000|2021-09-09 08:00:40|1296|1295|1296|1295|1296|1295|1296|1295|2
1631174450000|2021-09-09 08:00:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|9
1631174460000|2021-09-09 08:01:00|1295.9|1294.9|1296.7|1295.7|1296.7|1295.7|1295.9|1294.9|47
1631174470000|2021-09-09 08:01:10|1296.5|1295.5|1296.8|1295.8|1296.8|1295.8|1296.5|1295.5|15
1631174480000|2021-09-09 08:01:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631174490000|2021-09-09 08:01:30|1296.8|1295.8|1296.7|1295.7|1296.9|1295.9|1296.7|1295.7|5
1631174510000|2021-09-09 08:01:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1631174520000|2021-09-09 08:02:00|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|2
1631174530000|2021-09-09 08:02:10|1296.9|1295.9|1297|1296|1297.1|1296.1|1296.9|1295.9|6
1631174540000|2021-09-09 08:02:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1631174550000|2021-09-09 08:02:30|||||||||1
1631174580000|2021-09-09 08:03:00|1297.2|1296.2|1297.4|1296.4|1297.5|1296.5|1297.2|1296.2|16
1631174590000|2021-09-09 08:03:10|1297.5|1296.5|1297.7|1296.7|1297.7|1296.7|1297.4|1296.4|3
1631174600000|2021-09-09 08:03:20|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.3|1296.3|5
1631174610000|2021-09-09 08:03:30|1297.5|1296.5|1297.5|1296.5|1297.6|1296.6|1297.4|1296.4|30
1631174620000|2021-09-09 08:03:40|1297.3|1296.3|1297.2|1296.2|1297.5|1296.5|1297.2|1296.2|13
1631174630000|2021-09-09 08:03:50|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|6
1631174640000|2021-09-09 08:04:00|1297.3|1296.3|1297.1|1296.1|1297.3|1296.3|1297.1|1296.1|11
1631174650000|2021-09-09 08:04:10|1297|1296|1297|1296|1297|1296|1296.9|1295.9|20
1631174660000|2021-09-09 08:04:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1631174670000|2021-09-09 08:04:30|1296.8|1295.8|1297|1296|1297|1296|1296.8|1295.8|29
1631174680000|2021-09-09 08:04:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|5
1631174690000|2021-09-09 08:04:50|1297.2|1296.2|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|9
1631174700000|2021-09-09 08:05:00|1297.3|1296.3|1297.6|1296.6|1297.6|1296.6|1297.3|1296.3|12
1631174710000|2021-09-09 08:05:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|12
1631174720000|2021-09-09 08:05:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631174730000|2021-09-09 08:05:30|1297.2|1296.2|1297|1296|1297.2|1296.2|1297|1296|6
1631174740000|2021-09-09 08:05:40|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|15
1631174750000|2021-09-09 08:05:50|||||||||28
1631174760000|2021-09-09 08:06:00|1296.9|1295.9|1296.8|1295.8|1297.1|1296.1|1296.8|1295.8|10
1631174770000|2021-09-09 08:06:10|1296.9|1295.9|1296.8|1295.8|1297|1296|1296.8|1295.8|25
1631174780000|2021-09-09 08:06:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1631174790000|2021-09-09 08:06:30|||||||||5
1631174800000|2021-09-09 08:06:40|1296.8|1295.8|1296.5|1295.5|1296.8|1295.8|1296.5|1295.5|4
1631174810000|2021-09-09 08:06:50|1296.4|1295.4|1296.6|1295.6|1296.6|1295.6|1296.4|1295.4|7
1631174820000|2021-09-09 08:07:00|1296.5|1295.5|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|23
1631174830000|2021-09-09 08:07:10|1296.6|1295.6|1296.8|1295.8|1296.8|1295.8|1296.6|1295.6|22
1631174840000|2021-09-09 08:07:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|4
1631174850000|2021-09-09 08:07:30|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|4
1631174860000|2021-09-09 08:07:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1631174870000|2021-09-09 08:07:50|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|10
1631174880000|2021-09-09 08:08:00|||||||||13
1631174890000|2021-09-09 08:08:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|53
1631174900000|2021-09-09 08:08:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|6
1631174910000|2021-09-09 08:08:30|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|11
1631174920000|2021-09-09 08:08:40|1296.5|1295.5|1296.7|1295.7|1296.7|1295.7|1296.5|1295.5|5
1631174930000|2021-09-09 08:08:50|1296.4|1295.4|1296.6|1295.6|1296.6|1295.6|1296.4|1295.4|7
1631174940000|2021-09-09 08:09:00|1296.7|1295.7|1296.6|1295.6|1296.9|1295.9|1296.6|1295.6|10
1631174950000|2021-09-09 08:09:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1631174960000|2021-09-09 08:09:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631174970000|2021-09-09 08:09:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1631174980000|2021-09-09 08:09:40|1296.3|1295.3|1296.3|1295.3|1296.6|1295.6|1296.3|1295.3|7
1631174990000|2021-09-09 08:09:50|1296.4|1295.4|1296.6|1295.6|1296.6|1295.6|1296.4|1295.4|23
1631175000000|2021-09-09 08:10:00|1296.8|1295.8|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|14
1631175010000|2021-09-09 08:10:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1631175050000|2021-09-09 08:10:50|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|6
1631175100000|2021-09-09 08:11:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631175120000|2021-09-09 08:12:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1631175130000|2021-09-09 08:12:10|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|4
1631175170000|2021-09-09 08:12:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1631175190000|2021-09-09 08:13:10|1297.5|1296.5|1297.6|1296.6|1297.6|1296.6|1297.5|1296.5|11
1631175200000|2021-09-09 08:13:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631175210000|2021-09-09 08:13:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|5417
1631175220000|2021-09-09 08:13:40|1297.4|1296.4|1297.6|1296.6|1297.6|1296.6|1297.4|1296.4|7
1631175240000|2021-09-09 08:14:00|1297.7|1296.7|1297.4|1296.4|1297.7|1296.7|1297.4|1296.4|2
1631175250000|2021-09-09 08:14:10|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1631175280000|2021-09-09 08:14:40|1297.6|1296.6|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|2
1631175300000|2021-09-09 08:15:00|1297.7|1296.7|1297.8|1296.8|1297.8|1296.8|1297.7|1296.7|4
1631175310000|2021-09-09 08:15:10|||||||||2
1631175320000|2021-09-09 08:15:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1631175370000|2021-09-09 08:16:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1631175380000|2021-09-09 08:16:20|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|5
1631175390000|2021-09-09 08:16:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|10
1631175410000|2021-09-09 08:16:50|||||||||581
1631175420000|2021-09-09 08:17:00|1297.3|1296.3|1297.5|1296.5|1297.5|1296.5|1297.3|1296.3|11
1631175450000|2021-09-09 08:17:30|||||||||1
1631175460000|2021-09-09 08:17:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|22
1631175470000|2021-09-09 08:17:50|||||||||28
1631175480000|2021-09-09 08:18:00|1297.5|1296.5|1297.8|1296.8|1297.8|1296.8|1297.5|1296.5|13
1631175490000|2021-09-09 08:18:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|5
1631175520000|2021-09-09 08:18:40|||||||||1
1631175530000|2021-09-09 08:18:50|1297.8|1296.8|1297.7|1296.7|1297.8|1296.8|1297.7|1296.7|5
1631175570000|2021-09-09 08:19:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1631175580000|2021-09-09 08:19:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|5
1631175590000|2021-09-09 08:19:50|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|2
1631175600000|2021-09-09 08:20:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|503
1631175610000|2021-09-09 08:20:10|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.5|1296.5|3
1631175620000|2021-09-09 08:20:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|4
1631175630000|2021-09-09 08:20:30|1297.6|1296.6|1297.4|1296.4|1297.6|1296.6|1297.4|1296.4|67
1631175640000|2021-09-09 08:20:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1631175660000|2021-09-09 08:21:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631175670000|2021-09-09 08:21:10|1297.6|1296.6|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|4
1631175710000|2021-09-09 08:21:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1631175720000|2021-09-09 08:22:00|1297.2|1296.2|1297|1296|1297.2|1296.2|1297|1296|2
1631175730000|2021-09-09 08:22:10|||||||||100
1631175740000|2021-09-09 08:22:20|1296.8|1295.8|1296.5|1295.5|1296.8|1295.8|1296.5|1295.5|4
1631175750000|2021-09-09 08:22:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1631175770000|2021-09-09 08:22:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631175780000|2021-09-09 08:23:00|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|3
1631175800000|2021-09-09 08:23:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1631175810000|2021-09-09 08:23:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631175830000|2021-09-09 08:23:50|||||||||5
1631175840000|2021-09-09 08:24:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631175850000|2021-09-09 08:24:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631175860000|2021-09-09 08:24:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|12
1631175890000|2021-09-09 08:24:50|||||||||1
1631175900000|2021-09-09 08:25:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631175930000|2021-09-09 08:25:30|||||||||1
1631175940000|2021-09-09 08:25:40|||||||||2
1631175950000|2021-09-09 08:25:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1631175970000|2021-09-09 08:26:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631175990000|2021-09-09 08:26:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631176010000|2021-09-09 08:26:50|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|9
1631176020000|2021-09-09 08:27:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631176040000|2021-09-09 08:27:20|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|5
1631176060000|2021-09-09 08:27:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1631176070000|2021-09-09 08:27:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1631176080000|2021-09-09 08:28:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1631176090000|2021-09-09 08:28:10|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|3
1631176110000|2021-09-09 08:28:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|12
1631176120000|2021-09-09 08:28:40|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|9
1631176130000|2021-09-09 08:28:50|1295.5|1294.5|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|14
1631176140000|2021-09-09 08:29:00|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|5
1631176160000|2021-09-09 08:29:20|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|7
1631176170000|2021-09-09 08:29:30|1295|1294|1295|1294|1295|1294|1295|1294|2
1631176180000|2021-09-09 08:29:40|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|3
1631176190000|2021-09-09 08:29:50|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|6
1631176200000|2021-09-09 08:30:00|1295.4|1294.4|1295.2|1294.2|1295.4|1294.4|1295.2|1294.2|10
1631176210000|2021-09-09 08:30:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1631176220000|2021-09-09 08:30:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|7
1631176230000|2021-09-09 08:30:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|7
1631176250000|2021-09-09 08:30:50|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|111
1631176260000|2021-09-09 08:31:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|40
1631176270000|2021-09-09 08:31:10|1295|1294|1295|1294|1295|1294|1295|1294|9
1631176280000|2021-09-09 08:31:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|34
1631176300000|2021-09-09 08:31:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|18
1631176320000|2021-09-09 08:32:00|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|6
1631176330000|2021-09-09 08:32:10|||||||||4
1631176340000|2021-09-09 08:32:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1631176360000|2021-09-09 08:32:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1631176370000|2021-09-09 08:32:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1631176380000|2021-09-09 08:33:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1631176390000|2021-09-09 08:33:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1631176410000|2021-09-09 08:33:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|9
1631176420000|2021-09-09 08:33:40|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|12
1631176440000|2021-09-09 08:34:00|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|3
1631176450000|2021-09-09 08:34:10|||||||||1
1631176460000|2021-09-09 08:34:20|||||||||1
1631176470000|2021-09-09 08:34:30|||||||||1
1631176480000|2021-09-09 08:34:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1631176490000|2021-09-09 08:34:50|||||||||1
1631176500000|2021-09-09 08:35:00|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|7
1631176520000|2021-09-09 08:35:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1631176530000|2021-09-09 08:35:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1631176550000|2021-09-09 08:35:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1631176560000|2021-09-09 08:36:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1631176570000|2021-09-09 08:36:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1631176600000|2021-09-09 08:36:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1631176620000|2021-09-09 08:37:00|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|23
1631176630000|2021-09-09 08:37:10|||||||||10
1631176650000|2021-09-09 08:37:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1631176660000|2021-09-09 08:37:40|||||||||1
1631176680000|2021-09-09 08:38:00|1295.7|1294.7|1295.4|1294.4|1295.7|1294.7|1295.4|1294.4|24
1631176690000|2021-09-09 08:38:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|9
1631176700000|2021-09-09 08:38:20|||||||||1
1631176710000|2021-09-09 08:38:30|||||||||1
1631176720000|2021-09-09 08:38:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|11
1631176730000|2021-09-09 08:38:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|55
1631176740000|2021-09-09 08:39:00|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|13
1631176750000|2021-09-09 08:39:10|1295|1294|1295|1294|1295|1294|1294.9|1293.9|52
1631176760000|2021-09-09 08:39:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|16
1631176770000|2021-09-09 08:39:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|20
1631176780000|2021-09-09 08:39:40|1294.7|1293.7|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|37
1631176790000|2021-09-09 08:39:50|||||||||60
1631176800000|2021-09-09 08:40:00|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|15
1631176810000|2021-09-09 08:40:10|1294.9|1293.9|1295.2|1294.2|1295.2|1294.2|1294.9|1293.9|90
1631176820000|2021-09-09 08:40:20|||||||||40
1631176830000|2021-09-09 08:40:30|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|21
1631176840000|2021-09-09 08:40:40|||||||||4
1631176850000|2021-09-09 08:40:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295|1294|27
1631176860000|2021-09-09 08:41:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1631176890000|2021-09-09 08:41:30|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|7
1631176900000|2021-09-09 08:41:40|1295|1294|1295|1294|1295|1294|1295|1294|6
1631176910000|2021-09-09 08:41:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1631176920000|2021-09-09 08:42:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1631176930000|2021-09-09 08:42:10|1295|1294|1295|1294|1295|1294|1295|1294|11
1631176950000|2021-09-09 08:42:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1631176960000|2021-09-09 08:42:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1631176970000|2021-09-09 08:42:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1631176980000|2021-09-09 08:43:00|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|4
1631176990000|2021-09-09 08:43:10|1295|1294|1294.8|1293.8|1295|1294|1294.8|1293.8|12
1631177010000|2021-09-09 08:43:30|||||||||2
1631177030000|2021-09-09 08:43:50|||||||||1
1631177040000|2021-09-09 08:44:00|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|3
1631177050000|2021-09-09 08:44:10|||||||||1
1631177060000|2021-09-09 08:44:20|||||||||11
1631177080000|2021-09-09 08:44:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1631177090000|2021-09-09 08:44:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1631177100000|2021-09-09 08:45:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1631177110000|2021-09-09 08:45:10|1295|1294|1295|1294|1295|1294|1295|1294|8
1631177120000|2021-09-09 08:45:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|15
1631177150000|2021-09-09 08:45:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1631177160000|2021-09-09 08:46:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1631177170000|2021-09-09 08:46:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|13
1631177180000|2021-09-09 08:46:20|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|11
1631177200000|2021-09-09 08:46:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1631177210000|2021-09-09 08:46:50|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|4
1631177220000|2021-09-09 08:47:00|||||||||1
1631177240000|2021-09-09 08:47:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|10
1631177250000|2021-09-09 08:47:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1631177260000|2021-09-09 08:47:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|20
1631177280000|2021-09-09 08:48:00|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|2
1631177290000|2021-09-09 08:48:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|10
1631177300000|2021-09-09 08:48:20|||||||||1
1631177310000|2021-09-09 08:48:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1631177330000|2021-09-09 08:48:50|||||||||7
1631177340000|2021-09-09 08:49:00|||||||||2
1631177350000|2021-09-09 08:49:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|6
1631177360000|2021-09-09 08:49:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|6
1631177380000|2021-09-09 08:49:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1631177390000|2021-09-09 08:49:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1631177400000|2021-09-09 08:50:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1631177440000|2021-09-09 08:50:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1631177460000|2021-09-09 08:51:00|||||||||3
1631177500000|2021-09-09 08:51:40|||||||||2
1631177510000|2021-09-09 08:51:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1631177530000|2021-09-09 08:52:10|||||||||3
1631177560000|2021-09-09 08:52:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1631177580000|2021-09-09 08:53:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1631177590000|2021-09-09 08:53:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1631177600000|2021-09-09 08:53:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1631177610000|2021-09-09 08:53:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1631177640000|2021-09-09 08:54:00|||||||||3
1631177670000|2021-09-09 08:54:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1631177680000|2021-09-09 08:54:40|||||||||5
1631177690000|2021-09-09 08:54:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|7
1631177700000|2021-09-09 08:55:00|||||||||3
1631177710000|2021-09-09 08:55:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1631177720000|2021-09-09 08:55:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|7
1631177730000|2021-09-09 08:55:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1631177760000|2021-09-09 08:56:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|8
1631177770000|2021-09-09 08:56:10|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|4
1631177780000|2021-09-09 08:56:20|||||||||3
1631177790000|2021-09-09 08:56:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1631177800000|2021-09-09 08:56:40|1294.4|1293.4|1294.2|1293.2|1294.4|1293.4|1294.2|1293.2|32
1631177820000|2021-09-09 08:57:00|1294.3|1293.3|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|25
1631177830000|2021-09-09 08:57:10|||||||||6
1631177840000|2021-09-09 08:57:20|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|24
1631177850000|2021-09-09 08:57:30|||||||||1
1631177860000|2021-09-09 08:57:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|4
1631177880000|2021-09-09 08:58:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1631177890000|2021-09-09 08:58:10|||||||||1
1631177900000|2021-09-09 08:58:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|4
1631177910000|2021-09-09 08:58:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1631177930000|2021-09-09 08:58:50|||||||||1
1631177940000|2021-09-09 08:59:00|1294.4|1293.4|1294.4|1293.4|1294.5|1293.5|1294.3|1293.3|35
1631177960000|2021-09-09 08:59:20|1294.1|1293.1|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|8
1631177970000|2021-09-09 08:59:30|||||||||20
1631177980000|2021-09-09 08:59:40|||||||||1
1631177990000|2021-09-09 08:59:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1631178000000|2021-09-09 09:00:00|1294.1|1293.1|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|5
1631178010000|2021-09-09 09:00:10|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|8
1631178020000|2021-09-09 09:00:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1631178030000|2021-09-09 09:00:30|1294|1293|1294|1293|1294|1293|1294|1293|1
1631178040000|2021-09-09 09:00:40|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|3
1631178050000|2021-09-09 09:00:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|17
1631178060000|2021-09-09 09:01:00|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|26
1631178070000|2021-09-09 09:01:10|||||||||2
1631178080000|2021-09-09 09:01:20|1294|1293|1294|1293|1294|1293|1294|1293|5
1631178090000|2021-09-09 09:01:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1631178120000|2021-09-09 09:02:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1631178130000|2021-09-09 09:02:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1631178150000|2021-09-09 09:02:30|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|4
1631178160000|2021-09-09 09:02:40|||||||||5
1631178180000|2021-09-09 09:03:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|8
1631178190000|2021-09-09 09:03:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1631178200000|2021-09-09 09:03:20|||||||||1
1631178240000|2021-09-09 09:04:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1631178250000|2021-09-09 09:04:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1631178260000|2021-09-09 09:04:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1631178280000|2021-09-09 09:04:40|||||||||1
1631178320000|2021-09-09 09:05:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1631178330000|2021-09-09 09:05:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1631178340000|2021-09-09 09:05:40|||||||||21
1631178350000|2021-09-09 09:05:50|||||||||1
1631178360000|2021-09-09 09:06:00|||||||||1
1631178400000|2021-09-09 09:06:40|1294|1293|1294|1293|1294|1293|1294|1293|3
1631178410000|2021-09-09 09:06:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|4
1631178420000|2021-09-09 09:07:00|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|3
1631178430000|2021-09-09 09:07:10|||||||||2
1631178480000|2021-09-09 09:08:00|||||||||1
1631178490000|2021-09-09 09:08:10|||||||||2
1631178500000|2021-09-09 09:08:20|||||||||4
1631178510000|2021-09-09 09:08:30|1294|1293|1294|1293|1294|1293|1294|1293|2
1631178520000|2021-09-09 09:08:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|6
1631178530000|2021-09-09 09:08:50|||||||||1
1631178540000|2021-09-09 09:09:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|9
1631178560000|2021-09-09 09:09:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|5
1631178580000|2021-09-09 09:09:40|||||||||1
1631178600000|2021-09-09 09:10:00|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|4
1631178610000|2021-09-09 09:10:10|1294.2|1293.2|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|8
1631178620000|2021-09-09 09:10:20|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|4
1631178630000|2021-09-09 09:10:30|||||||||4
1631178640000|2021-09-09 09:10:40|||||||||7
1631178650000|2021-09-09 09:10:50|1293.9|1292.9|1294|1293|1294.1|1293.1|1293.7|1292.7|17
1631178660000|2021-09-09 09:11:00|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|2
1631178680000|2021-09-09 09:11:20|||||||||1
1631178690000|2021-09-09 09:11:30|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|8
1631178710000|2021-09-09 09:11:50|||||||||1
1631178720000|2021-09-09 09:12:00|||||||||4
1631178730000|2021-09-09 09:12:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1631178740000|2021-09-09 09:12:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|33
1631178760000|2021-09-09 09:12:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1631178770000|2021-09-09 09:12:50|||||||||1
1631178780000|2021-09-09 09:13:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1631178790000|2021-09-09 09:13:10|||||||||2
1631178800000|2021-09-09 09:13:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1631178810000|2021-09-09 09:13:30|||||||||1
1631178820000|2021-09-09 09:13:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|509
1631178840000|2021-09-09 09:14:00|1293.7|1292.7|1293.5|1292.5|1293.7|1292.7|1293.5|1292.5|5
1631178850000|2021-09-09 09:14:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1631178860000|2021-09-09 09:14:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|6
1631178870000|2021-09-09 09:14:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1631178890000|2021-09-09 09:14:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1631178900000|2021-09-09 09:15:00|1293.8|1292.8|1294|1293|1294|1293|1293.8|1292.8|30
1631178910000|2021-09-09 09:15:10|1293.8|1292.8|1294|1293|1294|1293|1293.8|1292.8|10
1631178920000|2021-09-09 09:15:20|1293.9|1292.9|1293.6|1292.6|1293.9|1292.9|1293.6|1292.6|9
1631178930000|2021-09-09 09:15:30|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|4
1631178940000|2021-09-09 09:15:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1631178950000|2021-09-09 09:15:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1631178970000|2021-09-09 09:16:10|||||||||1
1631178980000|2021-09-09 09:16:20|1293.8|1292.8|1294|1293|1294|1293|1293.8|1292.8|4
1631178990000|2021-09-09 09:16:30|1294.1|1293.1|1294.4|1293.4|1294.4|1293.4|1294.1|1293.1|4
1631179000000|2021-09-09 09:16:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|6
1631179010000|2021-09-09 09:16:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1631179020000|2021-09-09 09:17:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|6
1631179040000|2021-09-09 09:17:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|9
1631179050000|2021-09-09 09:17:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1631179060000|2021-09-09 09:17:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|6
1631179090000|2021-09-09 09:18:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|6
1631179120000|2021-09-09 09:18:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1631179130000|2021-09-09 09:18:50|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|2
1631179140000|2021-09-09 09:19:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1631179160000|2021-09-09 09:19:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1631179180000|2021-09-09 09:19:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1631179190000|2021-09-09 09:19:50|||||||||1
1631179210000|2021-09-09 09:20:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1631179220000|2021-09-09 09:20:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1631179230000|2021-09-09 09:20:30|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|3
1631179250000|2021-09-09 09:20:50|||||||||1
1631179260000|2021-09-09 09:21:00|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|5
1631179280000|2021-09-09 09:21:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1631179290000|2021-09-09 09:21:30|||||||||1
1631179300000|2021-09-09 09:21:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|5
1631179310000|2021-09-09 09:21:50|||||||||2
1631179330000|2021-09-09 09:22:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1631179340000|2021-09-09 09:22:20|||||||||5
1631179360000|2021-09-09 09:22:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1631179390000|2021-09-09 09:23:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1631179410000|2021-09-09 09:23:30|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|6
1631179460000|2021-09-09 09:24:20|1295|1294|1295|1294|1295|1294|1295|1294|2
1631179500000|2021-09-09 09:25:00|||||||||1
1631179560000|2021-09-09 09:26:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1631179610000|2021-09-09 09:26:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1631179630000|2021-09-09 09:27:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1631179660000|2021-09-09 09:27:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1631179670000|2021-09-09 09:27:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1631179680000|2021-09-09 09:28:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|6
1631179700000|2021-09-09 09:28:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|11
1631179710000|2021-09-09 09:28:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1631179720000|2021-09-09 09:28:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1631179740000|2021-09-09 09:29:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|10
1631179750000|2021-09-09 09:29:10|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|3
1631179760000|2021-09-09 09:29:20|1295.8|1294.8|1295.6|1294.6|1295.8|1294.8|1295.6|1294.6|14
1631179780000|2021-09-09 09:29:40|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|11
1631179790000|2021-09-09 09:29:50|1295.8|1294.8|1295.6|1294.6|1295.8|1294.8|1295.6|1294.6|17
1631179800000|2021-09-09 09:30:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|0
1631179810000|2021-09-09 09:30:10|1295.6|1294.6|1295.7|1294.7|1295.8|1294.8|1295.6|1294.6|15
1631179820000|2021-09-09 09:30:20|1295.9|1294.9|1296.2|1295.2|1296.3|1295.3|1295.9|1294.9|49
1631179830000|2021-09-09 09:30:30|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|22
1631179840000|2021-09-09 09:30:40|1296.5|1295.5|1296.3|1295.3|1296.6|1295.6|1296.3|1295.3|27
1631179850000|2021-09-09 09:30:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1631179860000|2021-09-09 09:31:00|1296.6|1295.6|1296.4|1295.4|1296.7|1295.7|1296.4|1295.4|23
1631179870000|2021-09-09 09:31:10|1296.5|1295.5|1296.7|1295.7|1296.7|1295.7|1296.3|1295.3|5
1631179880000|2021-09-09 09:31:20|1296.6|1295.6|1296.3|1295.3|1296.6|1295.6|1296.3|1295.3|15
1631179890000|2021-09-09 09:31:30|1296.4|1295.4|1296.3|1295.3|1296.5|1295.5|1296.3|1295.3|5
1631179900000|2021-09-09 09:31:40|1296.6|1295.6|1296.5|1295.5|1296.8|1295.8|1296.5|1295.5|19
1631179910000|2021-09-09 09:31:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|8
1631179960000|2021-09-09 09:32:40|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|2
1631179970000|2021-09-09 09:32:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1631179990000|2021-09-09 09:33:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631180000000|2021-09-09 09:33:20|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|2
1631180030000|2021-09-09 09:33:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631180040000|2021-09-09 09:34:00|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|14
1631180060000|2021-09-09 09:34:20|1296.9|1295.9|1296.7|1295.7|1296.9|1295.9|1296.7|1295.7|305
1631180080000|2021-09-09 09:34:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|0
1631180090000|2021-09-09 09:34:50|||||||||1
1631180120000|2021-09-09 09:35:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1631180130000|2021-09-09 09:35:30|||||||||2
1631180170000|2021-09-09 09:36:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1631180200000|2021-09-09 09:36:40|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|3
1631180210000|2021-09-09 09:36:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631180240000|2021-09-09 09:37:20|||||||||2
1631180270000|2021-09-09 09:37:50|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|5
1631180320000|2021-09-09 09:38:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|5
1631180340000|2021-09-09 09:39:00|||||||||2
1631180380000|2021-09-09 09:39:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1631180400000|2021-09-09 09:40:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631180440000|2021-09-09 09:40:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1631180450000|2021-09-09 09:40:50|1296.9|1295.9|1296.9|1295.9|1297|1296|1296.9|1295.9|5
1631180470000|2021-09-09 09:41:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631180500000|2021-09-09 09:41:40|1296.6|1295.6|1296.4|1295.4|1296.6|1295.6|1296.4|1295.4|4
1631180520000|2021-09-09 09:42:00|||||||||1
1631180530000|2021-09-09 09:42:10|||||||||1
1631180550000|2021-09-09 09:42:30|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|3
1631180560000|2021-09-09 09:42:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631180570000|2021-09-09 09:42:50|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|4
1631180580000|2021-09-09 09:43:00|||||||||1
1631180590000|2021-09-09 09:43:10|||||||||12
1631180610000|2021-09-09 09:43:30|1296|1295|1296|1295|1296|1295|1296|1295|3
1631180620000|2021-09-09 09:43:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631180640000|2021-09-09 09:44:00|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|4
1631180660000|2021-09-09 09:44:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631180680000|2021-09-09 09:44:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631180690000|2021-09-09 09:44:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631180700000|2021-09-09 09:45:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631180720000|2021-09-09 09:45:20|1296.1|1295.1|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|3
1631180760000|2021-09-09 09:46:00|||||||||1
1631180770000|2021-09-09 09:46:10|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|2
1631180810000|2021-09-09 09:46:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631180860000|2021-09-09 09:47:40|||||||||400
1631180870000|2021-09-09 09:47:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1631180890000|2021-09-09 09:48:10|||||||||2
1631180910000|2021-09-09 09:48:30|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|8
1631180930000|2021-09-09 09:48:50|||||||||1
1631180940000|2021-09-09 09:49:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631180960000|2021-09-09 09:49:20|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|2
1631180990000|2021-09-09 09:49:50|||||||||2
1631181000000|2021-09-09 09:50:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1631181020000|2021-09-09 09:50:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1631181030000|2021-09-09 09:50:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|4
1631181060000|2021-09-09 09:51:00|||||||||2
1631181080000|2021-09-09 09:51:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1631181090000|2021-09-09 09:51:30|||||||||3
1631181100000|2021-09-09 09:51:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|0
1631181110000|2021-09-09 09:51:50|1296.1|1295.1|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|3
1631181150000|2021-09-09 09:52:30|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|3
1631181170000|2021-09-09 09:52:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631181190000|2021-09-09 09:53:10|||||||||2
1631181210000|2021-09-09 09:53:30|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|2
1631181240000|2021-09-09 09:54:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631181250000|2021-09-09 09:54:10|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|2
1631181260000|2021-09-09 09:54:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1631181270000|2021-09-09 09:54:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1631181300000|2021-09-09 09:55:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631181310000|2021-09-09 09:55:10|||||||||2
1631181330000|2021-09-09 09:55:30|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|4
1631181340000|2021-09-09 09:55:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|9
1631181350000|2021-09-09 09:55:50|||||||||1
1631181360000|2021-09-09 09:56:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1631181370000|2021-09-09 09:56:10|||||||||2
1631181380000|2021-09-09 09:56:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1631181390000|2021-09-09 09:56:30|||||||||2
1631181400000|2021-09-09 09:56:40|1296.4|1295.4|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|10
1631181420000|2021-09-09 09:57:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631181430000|2021-09-09 09:57:10|||||||||1
1631181450000|2021-09-09 09:57:30|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|4
1631181460000|2021-09-09 09:57:40|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|15
1631181480000|2021-09-09 09:58:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631181490000|2021-09-09 09:58:10|||||||||2
1631181500000|2021-09-09 09:58:20|||||||||1
1631181510000|2021-09-09 09:58:30|||||||||1
1631181520000|2021-09-09 09:58:40|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|9
1631181530000|2021-09-09 09:58:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631181540000|2021-09-09 09:59:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1631181560000|2021-09-09 09:59:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631181570000|2021-09-09 09:59:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631181580000|2021-09-09 09:59:40|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|10
1631181590000|2021-09-09 09:59:50|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|2
1631181600000|2021-09-09 10:00:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1631181610000|2021-09-09 10:00:10|||||||||2
1631181640000|2021-09-09 10:00:40|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|9
1631181670000|2021-09-09 10:01:10|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|3
1631181680000|2021-09-09 10:01:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631181690000|2021-09-09 10:01:30|||||||||1472
1631181700000|2021-09-09 10:01:40|1296|1295|1296|1295|1296|1295|1295.9|1294.9|12
1631181710000|2021-09-09 10:01:50|||||||||16
1631181720000|2021-09-09 10:02:00|||||||||3
1631181730000|2021-09-09 10:02:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631181740000|2021-09-09 10:02:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|4
1631181750000|2021-09-09 10:02:30|||||||||2
1631181760000|2021-09-09 10:02:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296|1295|11
1631181770000|2021-09-09 10:02:50|||||||||1
1631181780000|2021-09-09 10:03:00|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|2
1631181800000|2021-09-09 10:03:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1631181820000|2021-09-09 10:03:40|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|9
1631181830000|2021-09-09 10:03:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1631181840000|2021-09-09 10:04:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|6
1631181850000|2021-09-09 10:04:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1631181860000|2021-09-09 10:04:20|||||||||1
1631181870000|2021-09-09 10:04:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631181880000|2021-09-09 10:04:40|1296.5|1295.5|1296.7|1295.7|1296.7|1295.7|1296.5|1295.5|4
1631181890000|2021-09-09 10:04:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1631181900000|2021-09-09 10:05:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631181940000|2021-09-09 10:05:40|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|3
1631181950000|2021-09-09 10:05:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1631181960000|2021-09-09 10:06:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1631181970000|2021-09-09 10:06:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1631181980000|2021-09-09 10:06:20|||||||||1
1631181990000|2021-09-09 10:06:30|||||||||2
1631182010000|2021-09-09 10:06:50|||||||||10
1631182020000|2021-09-09 10:07:00|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|2
1631182030000|2021-09-09 10:07:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1631182040000|2021-09-09 10:07:20|||||||||6
1631182050000|2021-09-09 10:07:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|6
1631182060000|2021-09-09 10:07:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|5
1631182080000|2021-09-09 10:08:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1631182090000|2021-09-09 10:08:10|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|7
1631182110000|2021-09-09 10:08:30|||||||||6
1631182120000|2021-09-09 10:08:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1631182130000|2021-09-09 10:08:50|||||||||19
1631182140000|2021-09-09 10:09:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|10
1631182150000|2021-09-09 10:09:10|||||||||182
1631182170000|2021-09-09 10:09:30|||||||||1
1631182200000|2021-09-09 10:10:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|4
1631182220000|2021-09-09 10:10:20|||||||||3
1631182240000|2021-09-09 10:10:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631182250000|2021-09-09 10:10:50|||||||||41
1631182260000|2021-09-09 10:11:00|||||||||41
1631182270000|2021-09-09 10:11:10|||||||||10
1631182280000|2021-09-09 10:11:20|||||||||9
1631182290000|2021-09-09 10:11:30|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|13
1631182300000|2021-09-09 10:11:40|||||||||1
1631182320000|2021-09-09 10:12:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1631182330000|2021-09-09 10:12:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1631182370000|2021-09-09 10:12:50|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|5
1631182380000|2021-09-09 10:13:00|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|4
1631182390000|2021-09-09 10:13:10|||||||||3
1631182440000|2021-09-09 10:14:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|9
1631182450000|2021-09-09 10:14:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631182460000|2021-09-09 10:14:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1631182470000|2021-09-09 10:14:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|6
1631182480000|2021-09-09 10:14:40|||||||||3
1631182490000|2021-09-09 10:14:50|||||||||1
1631182500000|2021-09-09 10:15:00|||||||||1
1631182510000|2021-09-09 10:15:10|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|6
1631182540000|2021-09-09 10:15:40|||||||||1
1631182560000|2021-09-09 10:16:00|||||||||1
1631182570000|2021-09-09 10:16:10|||||||||2
1631182600000|2021-09-09 10:16:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1631182610000|2021-09-09 10:16:50|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|4
1631182620000|2021-09-09 10:17:00|||||||||2
1631182630000|2021-09-09 10:17:10|||||||||1
1631182640000|2021-09-09 10:17:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1631182650000|2021-09-09 10:17:30|||||||||2
1631182680000|2021-09-09 10:18:00|||||||||2
1631182700000|2021-09-09 10:18:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1631182710000|2021-09-09 10:18:30|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|3
1631182730000|2021-09-09 10:18:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1631182740000|2021-09-09 10:19:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|9
1631182780000|2021-09-09 10:19:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631182800000|2021-09-09 10:20:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1631182810000|2021-09-09 10:20:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|6
1631182820000|2021-09-09 10:20:20|1296.6|1295.6|1296.8|1295.8|1296.8|1295.8|1296.6|1295.6|8
1631182830000|2021-09-09 10:20:30|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|64
1631182840000|2021-09-09 10:20:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297|1296|112
1631182860000|2021-09-09 10:21:00|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|8
1631182870000|2021-09-09 10:21:10|||||||||7
1631182890000|2021-09-09 10:21:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1631182900000|2021-09-09 10:21:40|||||||||1
1631182910000|2021-09-09 10:21:50|||||||||1
1631182920000|2021-09-09 10:22:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1631182930000|2021-09-09 10:22:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1631182940000|2021-09-09 10:22:20|||||||||2
1631182960000|2021-09-09 10:22:40|||||||||1
1631182980000|2021-09-09 10:23:00|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|2
1631182990000|2021-09-09 10:23:10|||||||||2
1631183000000|2021-09-09 10:23:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1631183010000|2021-09-09 10:23:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1631183020000|2021-09-09 10:23:40|1296.7|1295.7|1296.1|1295.1|1296.7|1295.7|1296.1|1295.1|114
1631183030000|2021-09-09 10:23:50|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|34
1631183040000|2021-09-09 10:24:00|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|6
1631183050000|2021-09-09 10:24:10|||||||||4
1631183060000|2021-09-09 10:24:20|||||||||5
1631183080000|2021-09-09 10:24:40|||||||||1
1631183090000|2021-09-09 10:24:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|28
1631183100000|2021-09-09 10:25:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631183110000|2021-09-09 10:25:10|||||||||1
1631183120000|2021-09-09 10:25:20|||||||||2
1631183130000|2021-09-09 10:25:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1631183190000|2021-09-09 10:26:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631183200000|2021-09-09 10:26:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1631183240000|2021-09-09 10:27:20|||||||||4
1631183260000|2021-09-09 10:27:40|||||||||2
1631183280000|2021-09-09 10:28:00|||||||||9
1631183350000|2021-09-09 10:29:10|||||||||4
1631183360000|2021-09-09 10:29:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|4
1631183400000|2021-09-09 10:30:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1631183410000|2021-09-09 10:30:10|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|4
1631183440000|2021-09-09 10:30:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|6
1631183450000|2021-09-09 10:30:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631183500000|2021-09-09 10:31:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|12
1631183520000|2021-09-09 10:32:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|19
1631183530000|2021-09-09 10:32:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631183540000|2021-09-09 10:32:20|||||||||1
1631183550000|2021-09-09 10:32:30|||||||||1
1631183560000|2021-09-09 10:32:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631183600000|2021-09-09 10:33:20|1296.4|1295.4|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|4
1631183610000|2021-09-09 10:33:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|8
1631183660000|2021-09-09 10:34:20|||||||||2
1631183700000|2021-09-09 10:35:00|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|13
1631183710000|2021-09-09 10:35:10|1296|1295|1296|1295|1296|1295|1296|1295|28
1631183740000|2021-09-09 10:35:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1631183750000|2021-09-09 10:35:50|||||||||7
1631183760000|2021-09-09 10:36:00|1295.8|1294.8|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|92
1631183770000|2021-09-09 10:36:10|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|15
1631183780000|2021-09-09 10:36:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|18
1631183800000|2021-09-09 10:36:40|||||||||2
1631183810000|2021-09-09 10:36:50|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|31
1631183820000|2021-09-09 10:37:00|||||||||7
1631183830000|2021-09-09 10:37:10|||||||||5
1631183890000|2021-09-09 10:38:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|15
1631183900000|2021-09-09 10:38:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|24
1631183910000|2021-09-09 10:38:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1631183920000|2021-09-09 10:38:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1631183930000|2021-09-09 10:38:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|27
1631183940000|2021-09-09 10:39:00|||||||||16
1631183950000|2021-09-09 10:39:10|||||||||41
1631183960000|2021-09-09 10:39:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1631183970000|2021-09-09 10:39:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1631184000000|2021-09-09 10:40:00|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|3
1631184020000|2021-09-09 10:40:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1631184050000|2021-09-09 10:40:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4
1631184060000|2021-09-09 10:41:00|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|7
1631184080000|2021-09-09 10:41:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|19
1631184090000|2021-09-09 10:41:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1631184130000|2021-09-09 10:42:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|4
1631184140000|2021-09-09 10:42:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1631184150000|2021-09-09 10:42:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1631184190000|2021-09-09 10:43:10|||||||||8
1631184200000|2021-09-09 10:43:20|||||||||2
1631184210000|2021-09-09 10:43:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|8
1631184230000|2021-09-09 10:43:50|||||||||11
1631184240000|2021-09-09 10:44:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1631184270000|2021-09-09 10:44:30|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|6
1631184280000|2021-09-09 10:44:40|||||||||8
1631184290000|2021-09-09 10:44:50|||||||||1
1631184300000|2021-09-09 10:45:00|||||||||39
1631184310000|2021-09-09 10:45:10|1295|1294|1295|1294|1295|1294|1295|1294|18
1631184320000|2021-09-09 10:45:20|||||||||6
1631184330000|2021-09-09 10:45:30|||||||||7
1631184340000|2021-09-09 10:45:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1631184350000|2021-09-09 10:45:50|||||||||34
1631184370000|2021-09-09 10:46:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1631184380000|2021-09-09 10:46:20|||||||||8
1631184400000|2021-09-09 10:46:40|||||||||28
1631184410000|2021-09-09 10:46:50|||||||||8
1631184420000|2021-09-09 10:47:00|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|37
1631184430000|2021-09-09 10:47:10|||||||||2
1631184450000|2021-09-09 10:47:30|||||||||14
1631184460000|2021-09-09 10:47:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|9
1631184480000|2021-09-09 10:48:00|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|6
1631184490000|2021-09-09 10:48:10|||||||||10
1631184500000|2021-09-09 10:48:20|||||||||19
1631184510000|2021-09-09 10:48:30|||||||||1
1631184540000|2021-09-09 10:49:00|1295|1294|1295|1294|1295|1294|1295|1294|4
1631184550000|2021-09-09 10:49:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1631184590000|2021-09-09 10:49:50|||||||||2
1631184600000|2021-09-09 10:50:00|1295|1294|1295|1294|1295|1294|1295|1294|3
1631184620000|2021-09-09 10:50:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|14
1631184630000|2021-09-09 10:50:30|||||||||28
1631184640000|2021-09-09 10:50:40|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|15
1631184680000|2021-09-09 10:51:20|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|11
1631184700000|2021-09-09 10:51:40|||||||||1
1631184710000|2021-09-09 10:51:50|1295|1294|1295|1294|1295|1294|1295|1294|8
1631184720000|2021-09-09 10:52:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1631184750000|2021-09-09 10:52:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1631184780000|2021-09-09 10:53:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|0
1631184790000|2021-09-09 10:53:10|||||||||1
1631184850000|2021-09-09 10:54:10|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|5
1631184870000|2021-09-09 10:54:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1631184880000|2021-09-09 10:54:40|1295|1294|1295|1294|1295|1294|1295|1294|4
1631184890000|2021-09-09 10:54:50|||||||||3
1631184980000|2021-09-09 10:56:20|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|2
1631184990000|2021-09-09 10:56:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1631185010000|2021-09-09 10:56:50|||||||||4
1631185060000|2021-09-09 10:57:40|||||||||4
1631185080000|2021-09-09 10:58:00|||||||||1
1631185110000|2021-09-09 10:58:30|1294.8|1293.8|1295|1294|1295|1294|1294.8|1293.8|3
1631185140000|2021-09-09 10:59:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1631185150000|2021-09-09 10:59:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1631185160000|2021-09-09 10:59:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1631185190000|2021-09-09 10:59:50|1295|1294|1295|1294|1295|1294|1295|1294|2
1631185200000|2021-09-09 11:00:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|6
1631185210000|2021-09-09 11:00:10|||||||||1
1631185220000|2021-09-09 11:00:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1631185240000|2021-09-09 11:00:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1631185260000|2021-09-09 11:01:00|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|2
1631185280000|2021-09-09 11:01:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|11
1631185300000|2021-09-09 11:01:40|1296|1295|1296|1295|1296|1295|1296|1295|7
1631185310000|2021-09-09 11:01:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|8
1631185320000|2021-09-09 11:02:00|1296|1295|1296|1295|1296|1295|1296|1295|11
1631185330000|2021-09-09 11:02:10|||||||||2
1631185350000|2021-09-09 11:02:30|||||||||2
1631185360000|2021-09-09 11:02:40|||||||||3
1631185370000|2021-09-09 11:02:50|||||||||1
1631185380000|2021-09-09 11:03:00|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|2
1631185440000|2021-09-09 11:04:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1631185500000|2021-09-09 11:05:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631185530000|2021-09-09 11:05:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631185580000|2021-09-09 11:06:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631185600000|2021-09-09 11:06:40|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|1
1631185610000|2021-09-09 11:06:50|||||||||4
1631185630000|2021-09-09 11:07:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631185640000|2021-09-09 11:07:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|4
1631185660000|2021-09-09 11:07:40|1296.5|1295.5|1295.9|1294.9|1296.5|1295.5|1295.9|1294.9|125
1631185680000|2021-09-09 11:08:00|1296|1295|1296.4|1295.4|1296.4|1295.4|1296|1295|22
1631185720000|2021-09-09 11:08:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631185780000|2021-09-09 11:09:40|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|10
1631185800000|2021-09-09 11:10:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631185830000|2021-09-09 11:10:30|||||||||2
1631185860000|2021-09-09 11:11:00|||||||||1
1631185870000|2021-09-09 11:11:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|4
1631185880000|2021-09-09 11:11:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631185890000|2021-09-09 11:11:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631185920000|2021-09-09 11:12:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631185980000|2021-09-09 11:13:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631186040000|2021-09-09 11:14:00|||||||||1
1631186060000|2021-09-09 11:14:20|||||||||1
1631186080000|2021-09-09 11:14:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|4
1631186090000|2021-09-09 11:14:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|6
1631186100000|2021-09-09 11:15:00|||||||||1
1631186140000|2021-09-09 11:15:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631186150000|2021-09-09 11:15:50|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|9
1631186160000|2021-09-09 11:16:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1631186200000|2021-09-09 11:16:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1631186210000|2021-09-09 11:16:50|||||||||5
1631186220000|2021-09-09 11:17:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1631186240000|2021-09-09 11:17:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631186270000|2021-09-09 11:17:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|9
1631186280000|2021-09-09 11:18:00|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|5
1631186290000|2021-09-09 11:18:10|||||||||2
1631186300000|2021-09-09 11:18:20|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|5
1631186340000|2021-09-09 11:19:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|10
1631186350000|2021-09-09 11:19:10|1296|1295|1296|1295|1296|1295|1296|1295|8
1631186390000|2021-09-09 11:19:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|5
1631186400000|2021-09-09 11:20:00|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|8
1631186420000|2021-09-09 11:20:20|||||||||6
1631186430000|2021-09-09 11:20:30|1296|1295|1296|1295|1296|1295|1296|1295|5
1631186440000|2021-09-09 11:20:40|||||||||7
1631186460000|2021-09-09 11:21:00|||||||||1
1631186490000|2021-09-09 11:21:30|||||||||1
1631186520000|2021-09-09 11:22:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1631186530000|2021-09-09 11:22:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1631186550000|2021-09-09 11:22:30|||||||||1
1631186570000|2021-09-09 11:22:50|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1631186580000|2021-09-09 11:23:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1631186590000|2021-09-09 11:23:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1631186620000|2021-09-09 11:23:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|7
1631186640000|2021-09-09 11:24:00|1296|1295|1296|1295|1296|1295|1296|1295|7
1631186650000|2021-09-09 11:24:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1631186660000|2021-09-09 11:24:20|||||||||6
1631186680000|2021-09-09 11:24:40|||||||||5
1631186700000|2021-09-09 11:25:00|1296|1295|1296|1295|1296|1295|1296|1295|2
1631186710000|2021-09-09 11:25:10|||||||||9
1631186720000|2021-09-09 11:25:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|7
1631186740000|2021-09-09 11:25:40|||||||||1
1631186750000|2021-09-09 11:25:50|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|5
1631186760000|2021-09-09 11:26:00|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|7
1631186790000|2021-09-09 11:26:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|16
1631186800000|2021-09-09 11:26:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|5
1631186810000|2021-09-09 11:26:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1631186830000|2021-09-09 11:27:10|||||||||5
1631186850000|2021-09-09 11:27:30|||||||||2
1631186870000|2021-09-09 11:27:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|9
1631186880000|2021-09-09 11:28:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|18
1631186890000|2021-09-09 11:28:10|1295.7|1294.7|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|40
1631186910000|2021-09-09 11:28:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1631186920000|2021-09-09 11:28:40|||||||||1
1631186940000|2021-09-09 11:29:00|||||||||1
1631186950000|2021-09-09 11:29:10|||||||||14
1631186970000|2021-09-09 11:29:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|6
1631186980000|2021-09-09 11:29:40|1296|1295|1296|1295|1296|1295|1296|1295|4
1631187010000|2021-09-09 11:30:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631187020000|2021-09-09 11:30:20|||||||||12
1631187030000|2021-09-09 11:30:30|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|10
1631187040000|2021-09-09 11:30:40|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|3
1631187050000|2021-09-09 11:30:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1631187060000|2021-09-09 11:31:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631187070000|2021-09-09 11:31:10|1296.3|1295.3|1296.7|1295.7|1296.8|1295.8|1296.3|1295.3|266
1631187080000|2021-09-09 11:31:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|12
1631187090000|2021-09-09 11:31:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1631187100000|2021-09-09 11:31:40|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|80
1631187110000|2021-09-09 11:31:50|1296.8|1295.8|1297.2|1296.2|1297.2|1296.2|1296.8|1295.8|46
1631187120000|2021-09-09 11:32:00|1297.5|1296.5|1297.3|1296.3|1297.5|1296.5|1297.3|1296.3|7
1631187140000|2021-09-09 11:32:20|1297.4|1296.4|1297|1296|1297.4|1296.4|1297|1296|16
1631187150000|2021-09-09 11:32:30|||||||||2
1631187160000|2021-09-09 11:32:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1631187170000|2021-09-09 11:32:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|4
1631187180000|2021-09-09 11:33:00|1296.7|1295.7|1297.2|1296.2|1297.2|1296.2|1296.7|1295.7|116
1631187190000|2021-09-09 11:33:10|||||||||50
1631187240000|2021-09-09 11:34:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|6
1631187250000|2021-09-09 11:34:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|30
1631187260000|2021-09-09 11:34:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1631187270000|2021-09-09 11:34:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|3
1631187290000|2021-09-09 11:34:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|3
1631187300000|2021-09-09 11:35:00|||||||||1
1631187330000|2021-09-09 11:35:30|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|6
1631187340000|2021-09-09 11:35:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631187350000|2021-09-09 11:35:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|5
1631187360000|2021-09-09 11:36:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1631187370000|2021-09-09 11:36:10|||||||||3
1631187380000|2021-09-09 11:36:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|4
1631187390000|2021-09-09 11:36:30|||||||||3
1631187410000|2021-09-09 11:36:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631187420000|2021-09-09 11:37:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1631187480000|2021-09-09 11:38:00|||||||||1
1631187530000|2021-09-09 11:38:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1631187550000|2021-09-09 11:39:10|||||||||1
1631187600000|2021-09-09 11:40:00|||||||||1
1631187610000|2021-09-09 11:40:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631187650000|2021-09-09 11:40:50|||||||||1
1631187660000|2021-09-09 11:41:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1631187720000|2021-09-09 11:42:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1631187740000|2021-09-09 11:42:20|||||||||3
1631187770000|2021-09-09 11:42:50|1297|1296|1297|1296|1297|1296|1297|1296|1
1631187780000|2021-09-09 11:43:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|8
1631187790000|2021-09-09 11:43:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1631187810000|2021-09-09 11:43:30|1297|1296|1297|1296|1297|1296|1297|1296|1
1631187830000|2021-09-09 11:43:50|1297.1|1296.1|1297.3|1296.3|1297.3|1296.3|1297.1|1296.1|32
1631187840000|2021-09-09 11:44:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631187860000|2021-09-09 11:44:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1631187870000|2021-09-09 11:44:30|||||||||5
1631187880000|2021-09-09 11:44:40|1296.7|1295.7|1296.2|1295.2|1296.7|1295.7|1296.2|1295.2|7
1631187890000|2021-09-09 11:44:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631187900000|2021-09-09 11:45:00|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|5
1631187910000|2021-09-09 11:45:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1631187930000|2021-09-09 11:45:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631187950000|2021-09-09 11:45:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|4
1631187960000|2021-09-09 11:46:00|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|7
1631187970000|2021-09-09 11:46:10|1296.2|1295.2|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|10
1631187980000|2021-09-09 11:46:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631187990000|2021-09-09 11:46:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1631188000000|2021-09-09 11:46:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631188010000|2021-09-09 11:46:50|||||||||4
1631188020000|2021-09-09 11:47:00|1296.6|1295.6|1297.1|1296.1|1297.1|1296.1|1296.6|1295.6|4
1631188030000|2021-09-09 11:47:10|1297.2|1296.2|1297.8|1296.8|1297.8|1296.8|1297.2|1296.2|54
1631188040000|2021-09-09 11:47:20|1297.9|1296.9|1298|1297|1298|1297|1297.9|1296.9|8
1631188050000|2021-09-09 11:47:30|||||||||7
1631188060000|2021-09-09 11:47:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|9
1631188070000|2021-09-09 11:47:50|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|13
1631188080000|2021-09-09 11:48:00|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.2|1297.2|27
1631188090000|2021-09-09 11:48:10|1298.5|1297.5|1298.2|1297.2|1298.5|1297.5|1298.1|1297.1|16
1631188100000|2021-09-09 11:48:20|1298.1|1297.1|1298.1|1297.1|1298.3|1297.3|1298.1|1297.1|3
1631188110000|2021-09-09 11:48:30|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|7
1631188120000|2021-09-09 11:48:40|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|6
1631188140000|2021-09-09 11:49:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1631188150000|2021-09-09 11:49:10|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1631188160000|2021-09-09 11:49:20|||||||||1
1631188170000|2021-09-09 11:49:30|||||||||3
1631188180000|2021-09-09 11:49:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|5
1631188190000|2021-09-09 11:49:50|1298.7|1297.7|1298.8|1297.8|1298.8|1297.8|1298.7|1297.7|27
1631188200000|2021-09-09 11:50:00|1298.9|1297.9|1299|1298|1299|1298|1298.8|1297.8|14
1631188210000|2021-09-09 11:50:10|1299.1|1298.1|1299.2|1298.2|1299.3|1298.3|1299.1|1298.1|10
1631188220000|2021-09-09 11:50:20|||||||||4
1631188230000|2021-09-09 11:50:30|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|6
1631188240000|2021-09-09 11:50:40|1299.5|1298.5|1299.1|1298.1|1299.5|1298.5|1299.1|1298.1|20
1631188250000|2021-09-09 11:50:50|1299.2|1298.2|1299|1298|1299.2|1298.2|1299|1298|2
1631188260000|2021-09-09 11:51:00|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|6
1631188270000|2021-09-09 11:51:10|||||||||1
1631188280000|2021-09-09 11:51:20|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|4
1631188290000|2021-09-09 11:51:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|6
1631188310000|2021-09-09 11:51:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|6
1631188320000|2021-09-09 11:52:00|1299.2|1298.2|1299|1298|1299.2|1298.2|1299|1298|4
1631188330000|2021-09-09 11:52:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|3
1631188340000|2021-09-09 11:52:20|1299.2|1298.2|1299.4|1298.4|1299.4|1298.4|1299.2|1298.2|3
1631188350000|2021-09-09 11:52:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1631188360000|2021-09-09 11:52:40|1299.3|1298.3|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|8
1631188380000|2021-09-09 11:53:00|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|7
1631188390000|2021-09-09 11:53:10|||||||||2
1631188400000|2021-09-09 11:53:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1631188410000|2021-09-09 11:53:30|1299|1298|1299|1298|1299|1298|1299|1298|4
1631188420000|2021-09-09 11:53:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1631188440000|2021-09-09 11:54:00|1298.8|1297.8|1298.9|1297.9|1299|1298|1298.8|1297.8|10
1631188450000|2021-09-09 11:54:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|4
1631188460000|2021-09-09 11:54:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1631188500000|2021-09-09 11:55:00|1299.2|1298.2|1299.5|1298.5|1299.5|1298.5|1299.2|1298.2|89
1631188510000|2021-09-09 11:55:10|1299.6|1298.6|1299.8|1298.8|1299.8|1298.8|1299.6|1298.6|26
1631188520000|2021-09-09 11:55:20|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|2
1631188530000|2021-09-09 11:55:30|||||||||1
1631188540000|2021-09-09 11:55:40|||||||||2
1631188550000|2021-09-09 11:55:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|5
1631188560000|2021-09-09 11:56:00|||||||||1
1631188570000|2021-09-09 11:56:10|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|19
1631188580000|2021-09-09 11:56:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1631188590000|2021-09-09 11:56:30|||||||||8
1631188620000|2021-09-09 11:57:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1631188630000|2021-09-09 11:57:10|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.5|1298.5|15
1631188650000|2021-09-09 11:57:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1631188660000|2021-09-09 11:57:40|||||||||3
1631188670000|2021-09-09 11:57:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|4
1631188690000|2021-09-09 11:58:10|||||||||5
1631188710000|2021-09-09 11:58:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1631188730000|2021-09-09 11:58:50|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|5
1631188740000|2021-09-09 11:59:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.3|1299.3|67
1631188750000|2021-09-09 11:59:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1631188760000|2021-09-09 11:59:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1631188770000|2021-09-09 11:59:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1631188780000|2021-09-09 11:59:40|||||||||1
1631188800000|2021-09-09 12:00:00|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|11
1631188810000|2021-09-09 12:00:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631188820000|2021-09-09 12:00:20|||||||||2
1631188830000|2021-09-09 12:00:30|||||||||1
1631188850000|2021-09-09 12:00:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|3
1631188860000|2021-09-09 12:01:00|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|6
1631188870000|2021-09-09 12:01:10|||||||||3
1631188890000|2021-09-09 12:01:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631188910000|2021-09-09 12:01:50|||||||||4
1631188920000|2021-09-09 12:02:00|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|3
1631188940000|2021-09-09 12:02:20|||||||||2
1631188950000|2021-09-09 12:02:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1631188960000|2021-09-09 12:02:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|10
1631188970000|2021-09-09 12:02:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631188990000|2021-09-09 12:03:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631189020000|2021-09-09 12:03:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|3
1631189030000|2021-09-09 12:03:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|10
1631189040000|2021-09-09 12:04:00|||||||||1
1631189060000|2021-09-09 12:04:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1631189070000|2021-09-09 12:04:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1631189080000|2021-09-09 12:04:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1631189090000|2021-09-09 12:04:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|4
1631189100000|2021-09-09 12:05:00|1300.9|1299.9|1300.9|1299.9|1301|1300|1300.9|1299.9|5
1631189110000|2021-09-09 12:05:10|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|4
1631189160000|2021-09-09 12:06:00|1301.3|1300.3|1301.1|1300.1|1301.3|1300.3|1301.1|1300.1|41
1631189190000|2021-09-09 12:06:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1631189200000|2021-09-09 12:06:40|||||||||1
1631189210000|2021-09-09 12:06:50|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|5
1631189220000|2021-09-09 12:07:00|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|11
1631189230000|2021-09-09 12:07:10|||||||||1
1631189240000|2021-09-09 12:07:20|||||||||3
1631189250000|2021-09-09 12:07:30|||||||||10
1631189260000|2021-09-09 12:07:40|||||||||5
1631189280000|2021-09-09 12:08:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1631189290000|2021-09-09 12:08:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|9
1631189340000|2021-09-09 12:09:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|4
1631189360000|2021-09-09 12:09:20|1300.2|1299.2|1300.1|1299.1|1300.3|1299.3|1300.1|1299.1|4
1631189370000|2021-09-09 12:09:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|4
1631189380000|2021-09-09 12:09:40|||||||||3
1631189400000|2021-09-09 12:10:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300|1299|11
1631189420000|2021-09-09 12:10:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631189440000|2021-09-09 12:10:40|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|2
1631189450000|2021-09-09 12:10:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1631189510000|2021-09-09 12:11:50|||||||||1
1631189520000|2021-09-09 12:12:00|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|2
1631189570000|2021-09-09 12:12:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|77
1631189580000|2021-09-09 12:13:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|4
1631189610000|2021-09-09 12:13:30|||||||||21
1631189630000|2021-09-09 12:13:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|4
1631189640000|2021-09-09 12:14:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631189660000|2021-09-09 12:14:20|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|3
1631189670000|2021-09-09 12:14:30|||||||||3
1631189700000|2021-09-09 12:15:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631189710000|2021-09-09 12:15:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|17
1631189720000|2021-09-09 12:15:20|||||||||5
1631189740000|2021-09-09 12:15:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631189750000|2021-09-09 12:15:50|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|5
1631189770000|2021-09-09 12:16:10|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|5
1631189780000|2021-09-09 12:16:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|5
1631189800000|2021-09-09 12:16:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|5
1631189810000|2021-09-09 12:16:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|4
1631189820000|2021-09-09 12:17:00|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|4
1631189830000|2021-09-09 12:17:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1631189840000|2021-09-09 12:17:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|5
1631189850000|2021-09-09 12:17:30|||||||||7
1631189870000|2021-09-09 12:17:50|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|6
1631189880000|2021-09-09 12:18:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631189900000|2021-09-09 12:18:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|5
1631189910000|2021-09-09 12:18:30|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|5
1631189920000|2021-09-09 12:18:40|1300.2|1299.2|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|4
1631189930000|2021-09-09 12:18:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|0
1631189940000|2021-09-09 12:19:00|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|66
1631189960000|2021-09-09 12:19:20|||||||||1
1631189970000|2021-09-09 12:19:30|1300|1299|1299.9|1298.9|1300|1299|1299.9|1298.9|62
1631189990000|2021-09-09 12:19:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|7
1631190000000|2021-09-09 12:20:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|20
1631190010000|2021-09-09 12:20:10|1299.6|1298.6|1299.8|1298.8|1299.8|1298.8|1299.6|1298.6|6
1631190030000|2021-09-09 12:20:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|16
1631190040000|2021-09-09 12:20:40|||||||||2
1631190050000|2021-09-09 12:20:50|||||||||248
1631190060000|2021-09-09 12:21:00|||||||||2
1631190070000|2021-09-09 12:21:10|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|7
1631190090000|2021-09-09 12:21:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|43
1631190100000|2021-09-09 12:21:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|5
1631190110000|2021-09-09 12:21:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|8
1631190120000|2021-09-09 12:22:00|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|3
1631190130000|2021-09-09 12:22:10|||||||||1
1631190140000|2021-09-09 12:22:20|1299|1298|1299|1298|1299.1|1298.1|1299|1298|2
1631190150000|2021-09-09 12:22:30|||||||||17
1631190160000|2021-09-09 12:22:40|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|30
1631190170000|2021-09-09 12:22:50|1298.9|1297.9|1299.1|1298.1|1299.1|1298.1|1298.9|1297.9|10
1631190180000|2021-09-09 12:23:00|||||||||6
1631190190000|2021-09-09 12:23:10|1299|1298|1299|1298|1299|1298|1299|1298|1
1631190200000|2021-09-09 12:23:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|33
1631190230000|2021-09-09 12:23:50|1299|1298|1299|1298|1299|1298|1299|1298|7
1631190240000|2021-09-09 12:24:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1631190250000|2021-09-09 12:24:10|1299|1298|1299|1298|1299|1298|1299|1298|51
1631190260000|2021-09-09 12:24:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|8
1631190270000|2021-09-09 12:24:30|1299|1298|1299|1298|1299|1298|1299|1298|5
1631190280000|2021-09-09 12:24:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|14
1631190300000|2021-09-09 12:25:00|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|21
1631190310000|2021-09-09 12:25:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.7|1297.7|37
1631190320000|2021-09-09 12:25:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|4
1631190330000|2021-09-09 12:25:30|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|19
1631190340000|2021-09-09 12:25:40|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|4
1631190350000|2021-09-09 12:25:50|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|16
1631190360000|2021-09-09 12:26:00|1299|1298|1299|1298|1299|1298|1299|1298|20
1631190370000|2021-09-09 12:26:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|6
1631190390000|2021-09-09 12:26:30|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|3
1631190400000|2021-09-09 12:26:40|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|3
1631190410000|2021-09-09 12:26:50|1299|1298|1299|1298|1299|1298|1299|1298|2
1631190420000|2021-09-09 12:27:00|1298.9|1297.9|1299|1298|1299|1298|1298.9|1297.9|2
1631190430000|2021-09-09 12:27:10|||||||||1
1631190450000|2021-09-09 12:27:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|12
1631190460000|2021-09-09 12:27:40|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|4
1631190470000|2021-09-09 12:27:50|||||||||3
1631190480000|2021-09-09 12:28:00|||||||||14
1631190490000|2021-09-09 12:28:10|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|3
1631190500000|2021-09-09 12:28:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|7
1631190510000|2021-09-09 12:28:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|19
1631190520000|2021-09-09 12:28:40|||||||||39
1631190530000|2021-09-09 12:28:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1631190540000|2021-09-09 12:29:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|12
1631190580000|2021-09-09 12:29:40|1298.3|1297.3|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|8
1631190600000|2021-09-09 12:30:00|1298|1297|1297.9|1296.9|1298|1297|1297.7|1296.7|36
1631190610000|2021-09-09 12:30:10|1298|1297|1297.7|1296.7|1298|1297|1297.7|1296.7|15
1631190620000|2021-09-09 12:30:20|1297.8|1296.8|1297.5|1296.5|1297.8|1296.8|1297.4|1296.4|49
1631190630000|2021-09-09 12:30:30|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|7
1631190640000|2021-09-09 12:30:40|1297.4|1296.4|1297.3|1296.3|1297.7|1296.7|1297.3|1296.3|57
1631190650000|2021-09-09 12:30:50|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297|1296|39
1631190660000|2021-09-09 12:31:00|1297.1|1296.1|1297.3|1296.3|1297.3|1296.3|1297.1|1296.1|4
1631190670000|2021-09-09 12:31:10|1297.4|1296.4|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|37
1631190680000|2021-09-09 12:31:20|1297.5|1296.5|1297.6|1296.6|1297.6|1296.6|1297.5|1296.5|6
1631190690000|2021-09-09 12:31:30|1297.4|1296.4|1297.2|1296.2|1297.4|1296.4|1297.2|1296.2|11
1631190700000|2021-09-09 12:31:40|1297.3|1296.3|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|3
1631190710000|2021-09-09 12:31:50|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|3
1631190720000|2021-09-09 12:32:00|1297.4|1296.4|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|32
1631190730000|2021-09-09 12:32:10|1297.7|1296.7|1297.9|1296.9|1297.9|1296.9|1297.7|1296.7|4
1631190740000|2021-09-09 12:32:20|1298|1297|1298.1|1297.1|1298.1|1297.1|1298|1297|8
1631190750000|2021-09-09 12:32:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1631190770000|2021-09-09 12:32:50|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298|1297|13
1631190780000|2021-09-09 12:33:00|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|10
1631190790000|2021-09-09 12:33:10|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.1|1297.1|19
1631190810000|2021-09-09 12:33:30|1297.9|1296.9|1298|1297|1298|1297|1297.8|1296.8|25
1631190820000|2021-09-09 12:33:40|1298.1|1297.1|1298.3|1297.3|1298.3|1297.3|1298.1|1297.1|7
1631190830000|2021-09-09 12:33:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|4
1631190840000|2021-09-09 12:34:00|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|25
1631190850000|2021-09-09 12:34:10|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|3
1631190860000|2021-09-09 12:34:20|||||||||2
1631190870000|2021-09-09 12:34:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1631190880000|2021-09-09 12:34:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1631190890000|2021-09-09 12:34:50|||||||||4
1631190900000|2021-09-09 12:35:00|1298.3|1297.3|1298.1|1297.1|1298.3|1297.3|1298.1|1297.1|15
1631190910000|2021-09-09 12:35:10|1298|1297|1298|1297|1298|1297|1297.9|1296.9|7
1631190920000|2021-09-09 12:35:20|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|4
1631190930000|2021-09-09 12:35:30|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|2
1631190940000|2021-09-09 12:35:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|7
1631190950000|2021-09-09 12:35:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1631190960000|2021-09-09 12:36:00|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|5
1631190970000|2021-09-09 12:36:10|||||||||14
1631190980000|2021-09-09 12:36:20|1298.5|1297.5|1298.3|1297.3|1298.5|1297.5|1298.3|1297.3|39
1631191000000|2021-09-09 12:36:40|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|6
1631191010000|2021-09-09 12:36:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|3
1631191020000|2021-09-09 12:37:00|1298|1297|1297.9|1296.9|1298|1297|1297.9|1296.9|4
1631191030000|2021-09-09 12:37:10|1297.7|1296.7|1297.9|1296.9|1297.9|1296.9|1297.6|1296.6|9
1631191040000|2021-09-09 12:37:20|||||||||7
1631191050000|2021-09-09 12:37:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|5
1631191060000|2021-09-09 12:37:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1631191070000|2021-09-09 12:37:50|1297.6|1296.6|1297.6|1296.6|1297.7|1296.7|1297.6|1296.6|9
1631191080000|2021-09-09 12:38:00|||||||||5
1631191090000|2021-09-09 12:38:10|1297.5|1296.5|1297.6|1296.6|1297.6|1296.6|1297.5|1296.5|7
1631191100000|2021-09-09 12:38:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|7
1631191120000|2021-09-09 12:38:40|1297.4|1296.4|1297.2|1296.2|1297.4|1296.4|1297.2|1296.2|10
1631191130000|2021-09-09 12:38:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|6
1631191140000|2021-09-09 12:39:00|||||||||2
1631191160000|2021-09-09 12:39:20|||||||||6
1631191170000|2021-09-09 12:39:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|4
1631191190000|2021-09-09 12:39:50|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|2
1631191200000|2021-09-09 12:40:00|1297.8|1296.8|1298|1297|1298|1297|1297.8|1296.8|5
1631191210000|2021-09-09 12:40:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|9
1631191220000|2021-09-09 12:40:20|||||||||2
1631191230000|2021-09-09 12:40:30|1298|1297|1298|1297|1298|1297|1298|1297|0
1631191240000|2021-09-09 12:40:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|9
1631191260000|2021-09-09 12:41:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.7|1296.7|7
1631191270000|2021-09-09 12:41:10|||||||||6
1631191300000|2021-09-09 12:41:40|1297.9|1296.9|1298.1|1297.1|1298.1|1297.1|1297.9|1296.9|15
1631191310000|2021-09-09 12:41:50|1298|1297|1298|1297|1298|1297|1298|1297|3
1631191330000|2021-09-09 12:42:10|1298.1|1297.1|1297.8|1296.8|1298.1|1297.1|1297.8|1296.8|10
1631191340000|2021-09-09 12:42:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|5
1631191350000|2021-09-09 12:42:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|5
1631191360000|2021-09-09 12:42:40|||||||||3
1631191370000|2021-09-09 12:42:50|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|6
1631191380000|2021-09-09 12:43:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1631191390000|2021-09-09 12:43:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|4
1631191400000|2021-09-09 12:43:20|1298|1297|1298|1297|1298|1297|1298|1297|5
1631191420000|2021-09-09 12:43:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|10
1631191430000|2021-09-09 12:43:50|1298.1|1297.1|1297.9|1296.9|1298.1|1297.1|1297.9|1296.9|24
1631191450000|2021-09-09 12:44:10|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|4
1631191460000|2021-09-09 12:44:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|7
1631191470000|2021-09-09 12:44:30|1298|1297|1297.8|1296.8|1298|1297|1297.8|1296.8|14
1631191480000|2021-09-09 12:44:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|8
1631191490000|2021-09-09 12:44:50|1297.8|1296.8|1297.6|1296.6|1297.8|1296.8|1297.6|1296.6|2
1631191500000|2021-09-09 12:45:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|9
1631191520000|2021-09-09 12:45:20|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|11
1631191530000|2021-09-09 12:45:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|7
1631191540000|2021-09-09 12:45:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|6
1631191560000|2021-09-09 12:46:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|3
1631191580000|2021-09-09 12:46:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1631191590000|2021-09-09 12:46:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|3
1631191600000|2021-09-09 12:46:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|6
1631191610000|2021-09-09 12:46:50|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|5
1631191620000|2021-09-09 12:47:00|1298|1297|1298|1297|1298|1297|1298|1297|6
1631191630000|2021-09-09 12:47:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|6
1631191640000|2021-09-09 12:47:20|1298.2|1297.2|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|36
1631191660000|2021-09-09 12:47:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|5
1631191670000|2021-09-09 12:47:50|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298.2|1297.2|7
1631191680000|2021-09-09 12:48:00|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1631191690000|2021-09-09 12:48:10|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1631191700000|2021-09-09 12:48:20|||||||||14
1631191720000|2021-09-09 12:48:40|1298.2|1297.2|1298.4|1297.4|1298.4|1297.4|1298.2|1297.2|12
1631191730000|2021-09-09 12:48:50|||||||||2
1631191740000|2021-09-09 12:49:00|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|6
1631191750000|2021-09-09 12:49:10|1298.5|1297.5|1298.7|1297.7|1298.7|1297.7|1298.5|1297.5|39
1631191760000|2021-09-09 12:49:20|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|42
1631191770000|2021-09-09 12:49:30|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|18
1631191780000|2021-09-09 12:49:40|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|11
1631191790000|2021-09-09 12:49:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|12
1631191800000|2021-09-09 12:50:00|1299.3|1298.3|1299|1298|1299.3|1298.3|1299|1298|2530
1631191810000|2021-09-09 12:50:10|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|3
1631191820000|2021-09-09 12:50:20|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|53
1631191830000|2021-09-09 12:50:30|1299.3|1298.3|1299.5|1298.5|1299.5|1298.5|1299.3|1298.3|24
1631191840000|2021-09-09 12:50:40|1299.4|1298.4|1299.5|1298.5|1299.6|1298.6|1299.4|1298.4|30
1631191850000|2021-09-09 12:50:50|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|12
1631191860000|2021-09-09 12:51:00|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|20
1631191870000|2021-09-09 12:51:10|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|9
1631191900000|2021-09-09 12:51:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|13
1631191920000|2021-09-09 12:52:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|20
1631191930000|2021-09-09 12:52:10|1299|1298|1299|1298|1299|1298|1299|1298|7
1631191940000|2021-09-09 12:52:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1631191950000|2021-09-09 12:52:30|1299|1298|1299|1298|1299|1298|1299|1298|2
1631191960000|2021-09-09 12:52:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|4
1631191980000|2021-09-09 12:53:00|1299.2|1298.2|1299.4|1298.4|1299.4|1298.4|1299.2|1298.2|25
1631191990000|2021-09-09 12:53:10|1299.5|1298.5|1299.8|1298.8|1299.8|1298.8|1299.5|1298.5|2
1631192000000|2021-09-09 12:53:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|29
1631192010000|2021-09-09 12:53:30|1300|1299|1299.9|1298.9|1300|1299|1299.9|1298.9|19
1631192020000|2021-09-09 12:53:40|1299.8|1298.8|1300.1|1299.1|1300.1|1299.1|1299.8|1298.8|12
1631192030000|2021-09-09 12:53:50|1300|1299|1299.9|1298.9|1300|1299|1299.9|1298.9|10
1631192040000|2021-09-09 12:54:00|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|1
1631192050000|2021-09-09 12:54:10|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|12
1631192070000|2021-09-09 12:54:30|1300|1299|1299.9|1298.9|1300.1|1299.1|1299.9|1298.9|15
1631192080000|2021-09-09 12:54:40|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|10
1631192090000|2021-09-09 12:54:50|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|13
1631192100000|2021-09-09 12:55:00|1299.5|1298.5|1299.7|1298.7|1299.8|1298.8|1299.5|1298.5|12
1631192110000|2021-09-09 12:55:10|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|6
1631192120000|2021-09-09 12:55:20|1300|1299|1299.8|1298.8|1300|1299|1299.8|1298.8|845
1631192130000|2021-09-09 12:55:30|1299.9|1298.9|1299.7|1298.7|1299.9|1298.9|1299.7|1298.7|12
1631192140000|2021-09-09 12:55:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|5
1631192150000|2021-09-09 12:55:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|12
1631192160000|2021-09-09 12:56:00|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|5
1631192170000|2021-09-09 12:56:10|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|16
1631192180000|2021-09-09 12:56:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1631192190000|2021-09-09 12:56:30|1299.6|1298.6|1299.8|1298.8|1299.8|1298.8|1299.6|1298.6|7
1631192200000|2021-09-09 12:56:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|24
1631192210000|2021-09-09 12:56:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|4
1631192220000|2021-09-09 12:57:00|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|3
1631192230000|2021-09-09 12:57:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|13
1631192240000|2021-09-09 12:57:20|1299.8|1298.8|1300|1299|1300|1299|1299.8|1298.8|7
1631192260000|2021-09-09 12:57:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|6
1631192270000|2021-09-09 12:57:50|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.6|1298.6|12
1631192280000|2021-09-09 12:58:00|1299.6|1298.6|1299.4|1298.4|1299.6|1298.6|1299.4|1298.4|16
1631192290000|2021-09-09 12:58:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|519
1631192300000|2021-09-09 12:58:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1631192310000|2021-09-09 12:58:30|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|6
1631192320000|2021-09-09 12:58:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|7
1631192330000|2021-09-09 12:58:50|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|6
1631192340000|2021-09-09 12:59:00|||||||||999
1631192350000|2021-09-09 12:59:10|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|6
1631192360000|2021-09-09 12:59:20|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|10
1631192370000|2021-09-09 12:59:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|14
1631192380000|2021-09-09 12:59:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|3
1631192390000|2021-09-09 12:59:50|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|19
1631192400000|2021-09-09 13:00:00|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|8
1631192410000|2021-09-09 13:00:10|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|7
1631192420000|2021-09-09 13:00:20|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|18
1631192430000|2021-09-09 13:00:30|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|5
1631192440000|2021-09-09 13:00:40|1299|1298|1299.2|1298.2|1299.2|1298.2|1299|1298|10
1631192450000|2021-09-09 13:00:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|12
1631192460000|2021-09-09 13:01:00|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|26
1631192470000|2021-09-09 13:01:10|||||||||7
1631192480000|2021-09-09 13:01:20|1298.8|1297.8|1298.7|1297.7|1298.9|1297.9|1298.7|1297.7|19
1631192490000|2021-09-09 13:01:30|1298.8|1297.8|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|7
1631192500000|2021-09-09 13:01:40|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|17
1631192510000|2021-09-09 13:01:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|11
1631192520000|2021-09-09 13:02:00|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|35
1631192530000|2021-09-09 13:02:10|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|18
1631192540000|2021-09-09 13:02:20|||||||||2
1631192550000|2021-09-09 13:02:30|1298.4|1297.4|1298.6|1297.6|1298.6|1297.6|1298.4|1297.4|37
1631192560000|2021-09-09 13:02:40|1298.7|1297.7|1298.8|1297.8|1298.8|1297.8|1298.6|1297.6|4
1631192570000|2021-09-09 13:02:50|1298.7|1297.7|1298.8|1297.8|1298.8|1297.8|1298.7|1297.7|565
1631192580000|2021-09-09 13:03:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|25
1631192590000|2021-09-09 13:03:10|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|9
1631192600000|2021-09-09 13:03:20|||||||||5
1631192610000|2021-09-09 13:03:30|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|12
1631192620000|2021-09-09 13:03:40|1298.8|1297.8|1298.7|1297.7|1298.8|1297.8|1298.6|1297.6|9
1631192630000|2021-09-09 13:03:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|14
1631192640000|2021-09-09 13:04:00|||||||||5
1631192650000|2021-09-09 13:04:10|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|13
1631192660000|2021-09-09 13:04:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|9
1631192670000|2021-09-09 13:04:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|10
1631192680000|2021-09-09 13:04:40|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|5
1631192690000|2021-09-09 13:04:50|||||||||6
1631192700000|2021-09-09 13:05:00|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|5
1631192710000|2021-09-09 13:05:10|1299|1298|1298.8|1297.8|1299|1298|1298.8|1297.8|14
1631192720000|2021-09-09 13:05:20|||||||||3
1631192740000|2021-09-09 13:05:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1631192750000|2021-09-09 13:05:50|1298.8|1297.8|1298.9|1297.9|1298.9|1297.9|1298.8|1297.8|7
1631192760000|2021-09-09 13:06:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1631192770000|2021-09-09 13:06:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|7
1631192780000|2021-09-09 13:06:20|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|5
1631192790000|2021-09-09 13:06:30|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|13
1631192800000|2021-09-09 13:06:40|||||||||1
1631192810000|2021-09-09 13:06:50|1299|1298|1299|1298|1299|1298|1299|1298|9
1631192820000|2021-09-09 13:07:00|1299.1|1298.1|1299.3|1298.3|1299.3|1298.3|1299.1|1298.1|9
1631192830000|2021-09-09 13:07:10|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|16
1631192840000|2021-09-09 13:07:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|7
1631192850000|2021-09-09 13:07:30|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.3|1298.3|22
1631192870000|2021-09-09 13:07:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|10
1631192880000|2021-09-09 13:08:00|1299.8|1298.8|1299.6|1298.6|1299.8|1298.8|1299.6|1298.6|24
1631192890000|2021-09-09 13:08:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|7
1631192900000|2021-09-09 13:08:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|11
1631192910000|2021-09-09 13:08:30|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|6
1631192920000|2021-09-09 13:08:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|8
1631192930000|2021-09-09 13:08:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|18
1631192940000|2021-09-09 13:09:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|40
1631192950000|2021-09-09 13:09:10|1300|1299|1300.2|1299.2|1300.2|1299.2|1300|1299|28
1631192960000|2021-09-09 13:09:20|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300|1299|10
1631192970000|2021-09-09 13:09:30|||||||||1
1631192980000|2021-09-09 13:09:40|||||||||2
1631192990000|2021-09-09 13:09:50|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|5
1631193000000|2021-09-09 13:10:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|16
1631193010000|2021-09-09 13:10:10|||||||||7
1631193020000|2021-09-09 13:10:20|1300.4|1299.4|1300|1299|1300.4|1299.4|1300|1299|23
1631193030000|2021-09-09 13:10:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1631193040000|2021-09-09 13:10:40|||||||||1
1631193050000|2021-09-09 13:10:50|||||||||2
1631193060000|2021-09-09 13:11:00|1300|1299|1300|1299|1300|1299|1300|1299|7
1631193070000|2021-09-09 13:11:10|1300.1|1299.1|1300.4|1299.4|1300.4|1299.4|1300.1|1299.1|26
1631193080000|2021-09-09 13:11:20|1300.5|1299.5|1300.6|1299.6|1300.6|1299.6|1300.5|1299.5|23
1631193090000|2021-09-09 13:11:30|1300.7|1299.7|1300.5|1299.5|1300.7|1299.7|1300.5|1299.5|17
1631193100000|2021-09-09 13:11:40|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|36
1631193110000|2021-09-09 13:11:50|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|13
1631193120000|2021-09-09 13:12:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1631193140000|2021-09-09 13:12:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|10
1631193150000|2021-09-09 13:12:30|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|49
1631193160000|2021-09-09 13:12:40|1300.2|1299.2|1300.4|1299.4|1300.4|1299.4|1300.2|1299.2|6
1631193170000|2021-09-09 13:12:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|5
1631193180000|2021-09-09 13:13:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|6
1631193190000|2021-09-09 13:13:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|3
1631193200000|2021-09-09 13:13:20|1300.4|1299.4|1300.2|1299.2|1300.4|1299.4|1300.2|1299.2|19
1631193210000|2021-09-09 13:13:30|1300.3|1299.3|1300.5|1299.5|1300.5|1299.5|1300.3|1299.3|10
1631193220000|2021-09-09 13:13:40|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|28
1631193230000|2021-09-09 13:13:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|90
1631193240000|2021-09-09 13:14:00|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|18
1631193250000|2021-09-09 13:14:10|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|4
1631193260000|2021-09-09 13:14:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|3
1631193270000|2021-09-09 13:14:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|5
1631193280000|2021-09-09 13:14:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|8
1631193300000|2021-09-09 13:15:00|||||||||9
1631193310000|2021-09-09 13:15:10|1300.1|1299.1|1300.4|1299.4|1300.4|1299.4|1300.1|1299.1|7
1631193320000|2021-09-09 13:15:20|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|14
1631193330000|2021-09-09 13:15:30|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|6
1631193340000|2021-09-09 13:15:40|||||||||7
1631193350000|2021-09-09 13:15:50|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|8
1631193360000|2021-09-09 13:16:00|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|8
1631193370000|2021-09-09 13:16:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|6
1631193380000|2021-09-09 13:16:20|||||||||3
1631193390000|2021-09-09 13:16:30|||||||||8
1631193410000|2021-09-09 13:16:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|47
1631193420000|2021-09-09 13:17:00|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|160
1631193430000|2021-09-09 13:17:10|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|26
1631193440000|2021-09-09 13:17:20|1300.1|1299.1|1300.1|1299.1|1300.2|1299.2|1300|1299|48
1631193450000|2021-09-09 13:17:30|1300|1299|1300|1299|1300|1299|1300|1299|8
1631193460000|2021-09-09 13:17:40|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300|1299|72
1631193470000|2021-09-09 13:17:50|1300.1|1299.1|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|3
1631193480000|2021-09-09 13:18:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|11
1631193490000|2021-09-09 13:18:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300|1299|29
1631193500000|2021-09-09 13:18:20|1300.2|1299.2|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|44
1631193510000|2021-09-09 13:18:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|13
1631193520000|2021-09-09 13:18:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|13
1631193530000|2021-09-09 13:18:50|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|18
1631193540000|2021-09-09 13:19:00|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|35
1631193550000|2021-09-09 13:19:10|1299.9|1298.9|1300.1|1299.1|1300.1|1299.1|1299.9|1298.9|14
1631193560000|2021-09-09 13:19:20|||||||||229
1631193570000|2021-09-09 13:19:30|||||||||1
1631193580000|2021-09-09 13:19:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|4
1631193590000|2021-09-09 13:19:50|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|7
1631193600000|2021-09-09 13:20:00|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|8
1631193610000|2021-09-09 13:20:10|||||||||15
1631193620000|2021-09-09 13:20:20|||||||||1
1631193630000|2021-09-09 13:20:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|8
1631193640000|2021-09-09 13:20:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|5
1631193650000|2021-09-09 13:20:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|16
1631193660000|2021-09-09 13:21:00|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|8
1631193680000|2021-09-09 13:21:20|||||||||3
1631193700000|2021-09-09 13:21:40|||||||||9
1631193710000|2021-09-09 13:21:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|12
1631193730000|2021-09-09 13:22:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|14
1631193740000|2021-09-09 13:22:20|||||||||6
1631193750000|2021-09-09 13:22:30|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|12
1631193760000|2021-09-09 13:22:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1631193770000|2021-09-09 13:22:50|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|13
1631193780000|2021-09-09 13:23:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300|1299|24
1631193790000|2021-09-09 13:23:10|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|59
1631193800000|2021-09-09 13:23:20|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|22
1631193810000|2021-09-09 13:23:30|||||||||3
1631193820000|2021-09-09 13:23:40|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|5
1631193830000|2021-09-09 13:23:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|5
1631193840000|2021-09-09 13:24:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1631193850000|2021-09-09 13:24:10|1300.6|1299.6|1300.4|1299.4|1300.6|1299.6|1300.4|1299.4|11
1631193860000|2021-09-09 13:24:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631193870000|2021-09-09 13:24:30|||||||||7
1631193880000|2021-09-09 13:24:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|0
1631193890000|2021-09-09 13:24:50|||||||||5
1631193900000|2021-09-09 13:25:00|1300.3|1299.3|1300.5|1299.5|1300.5|1299.5|1300.3|1299.3|14
1631193910000|2021-09-09 13:25:10|||||||||8
1631193920000|2021-09-09 13:25:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|9
1631193930000|2021-09-09 13:25:30|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|26
1631193950000|2021-09-09 13:25:50|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|8
1631193960000|2021-09-09 13:26:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|3
1631193970000|2021-09-09 13:26:10|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|15
1631193980000|2021-09-09 13:26:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|16
1631193990000|2021-09-09 13:26:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|11
1631194000000|2021-09-09 13:26:40|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|11
1631194010000|2021-09-09 13:26:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|8
1631194020000|2021-09-09 13:27:00|||||||||19
1631194030000|2021-09-09 13:27:10|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|7
1631194040000|2021-09-09 13:27:20|||||||||3
1631194050000|2021-09-09 13:27:30|1300.5|1299.5|1300.8|1299.8|1300.8|1299.8|1300.5|1299.5|33
1631194060000|2021-09-09 13:27:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|11
1631194070000|2021-09-09 13:27:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|10
1631194080000|2021-09-09 13:28:00|1300.5|1299.5|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|16
1631194090000|2021-09-09 13:28:10|||||||||3
1631194100000|2021-09-09 13:28:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1631194110000|2021-09-09 13:28:30|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|68
1631194120000|2021-09-09 13:28:40|||||||||7
1631194130000|2021-09-09 13:28:50|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.7|1299.7|16
1631194140000|2021-09-09 13:29:00|1300.9|1299.9|1300.7|1299.7|1300.9|1299.9|1300.7|1299.7|18
1631194150000|2021-09-09 13:29:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|24
1631194160000|2021-09-09 13:29:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|7
1631194170000|2021-09-09 13:29:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|39
1631194180000|2021-09-09 13:29:40|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|41
1631194190000|2021-09-09 13:29:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|11
1631194200000|2021-09-09 13:30:00|1300.2|1299.7|1299.8|1299.3|1300.4|1299.9|1299.7|1299.2|522
1631194210000|2021-09-09 13:30:10|1299.7|1299.2|1300.1|1299.6|1300.3|1299.8|1299.6|1299.1|337
1631194220000|2021-09-09 13:30:20|1300|1299.5|1300.6|1300.1|1300.7|1300.2|1300|1299.5|277
1631194230000|2021-09-09 13:30:30|1300.5|1300|1300|1299.5|1300.5|1300|1300|1299.5|265
1631194240000|2021-09-09 13:30:40|1300.1|1299.6|1300.3|1299.8|1300.4|1299.9|1300.1|1299.6|68
1631194250000|2021-09-09 13:30:50|1300.2|1299.7|1299.6|1299.1|1300.2|1299.7|1299.6|1299.1|207
1631194260000|2021-09-09 13:31:00|1299.5|1299|1299|1298.5|1299.6|1299.1|1298.9|1298.4|270
1631194270000|2021-09-09 13:31:10|1299.2|1298.7|1299.2|1298.7|1299.4|1298.9|1299.1|1298.6|105
1631194280000|2021-09-09 13:31:20|1299.3|1298.8|1299.4|1298.9|1299.5|1299|1299.2|1298.7|59
1631194290000|2021-09-09 13:31:30|1299.3|1298.8|1298.8|1298.3|1299.3|1298.8|1298.8|1298.3|90
1631194300000|2021-09-09 13:31:40|1298.7|1298.2|1299|1298.5|1299|1298.5|1298.7|1298.2|66
1631194310000|2021-09-09 13:31:50|1298.8|1298.3|1298.4|1297.9|1298.8|1298.3|1298.4|1297.9|116
1631194320000|2021-09-09 13:32:00|1298.5|1298|1298.1|1297.6|1298.7|1298.2|1298|1297.5|319
1631194330000|2021-09-09 13:32:10|1298.2|1297.7|1298.5|1298|1298.5|1298|1298.2|1297.7|162
1631194340000|2021-09-09 13:32:20|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.2|1297.7|92
1631194350000|2021-09-09 13:32:30|1298.6|1298.1|1298.5|1298|1298.7|1298.2|1298.4|1297.9|88
1631194360000|2021-09-09 13:32:40|1298.6|1298.1|1298.8|1298.3|1298.8|1298.3|1298.6|1298.1|51
1631194370000|2021-09-09 13:32:50|1298.9|1298.4|1298.3|1297.8|1298.9|1298.4|1298.3|1297.8|140
1631194380000|2021-09-09 13:33:00|1298.2|1297.7|1298.8|1298.3|1299|1298.5|1298.2|1297.7|103
1631194390000|2021-09-09 13:33:10|1298.7|1298.2|1299.2|1298.7|1299.2|1298.7|1298.7|1298.2|121
1631194400000|2021-09-09 13:33:20|1299.3|1298.8|1299.4|1298.9|1299.5|1299|1299.1|1298.6|802
1631194410000|2021-09-09 13:33:30|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.3|1298.8|180
1631194420000|2021-09-09 13:33:40|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.2|1298.7|53
1631194430000|2021-09-09 13:33:50|1299.5|1299|1299.6|1299.1|1299.7|1299.2|1299.4|1298.9|83
1631194440000|2021-09-09 13:34:00|1299.7|1299.2|1299.7|1299.2|1299.9|1299.4|1299.6|1299.1|31
1631194450000|2021-09-09 13:34:10|1299.6|1299.1|1300.1|1299.6|1300.1|1299.6|1299.5|1299|124
1631194460000|2021-09-09 13:34:20|1300.2|1299.7|1300.7|1300.2|1300.8|1300.3|1300.2|1299.7|130
1631194470000|2021-09-09 13:34:30|1300.9|1300.4|1300.4|1299.9|1301|1300.5|1300.3|1299.8|91
1631194480000|2021-09-09 13:34:40|1300.5|1300|1300.1|1299.6|1300.5|1300|1300.1|1299.6|31
1631194490000|2021-09-09 13:34:50|1300.3|1299.8|1300.3|1299.8|1300.5|1300|1300.3|1299.8|111
1631194500000|2021-09-09 13:35:00|1300.4|1299.9|1301.1|1300.6|1301.1|1300.6|1300.4|1299.9|92
1631194510000|2021-09-09 13:35:10|1301.2|1300.7|1301.4|1300.9|1301.6|1301.1|1301.2|1300.7|64
1631194520000|2021-09-09 13:35:20|1301.3|1300.8|1301.4|1300.9|1301.6|1301.1|1301.3|1300.8|57
1631194530000|2021-09-09 13:35:30|1301.3|1300.8|1301.1|1300.6|1301.4|1300.9|1301|1300.5|91
1631194540000|2021-09-09 13:35:40|1301.2|1300.7|1301.7|1301.2|1301.8|1301.3|1301.2|1300.7|54
1631194550000|2021-09-09 13:35:50|1301.6|1301.1|1302|1301.5|1302|1301.5|1301.6|1301.1|31
1631194560000|2021-09-09 13:36:00|1301.8|1301.3|1301.5|1301|1301.8|1301.3|1301.4|1300.9|33
1631194570000|2021-09-09 13:36:10|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|26
1631194580000|2021-09-09 13:36:20|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|24
1631194590000|2021-09-09 13:36:30|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|30
1631194600000|2021-09-09 13:36:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|16
1631194610000|2021-09-09 13:36:50|1301.8|1301.3|1302.1|1301.6|1302.1|1301.6|1301.8|1301.3|34
1631194620000|2021-09-09 13:37:00|1302.3|1301.8|1301.9|1301.4|1302.4|1301.9|1301.9|1301.4|323
1631194630000|2021-09-09 13:37:10|1302|1301.5|1302.4|1301.9|1302.4|1301.9|1302|1301.5|222
1631194640000|2021-09-09 13:37:20|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|17
1631194650000|2021-09-09 13:37:30|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.1|1301.6|250
1631194660000|2021-09-09 13:37:40|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|156
1631194670000|2021-09-09 13:37:50|1302.4|1301.9|1302.8|1302.3|1302.8|1302.3|1302.3|1301.8|164
1631194680000|2021-09-09 13:38:00|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|74
1631194690000|2021-09-09 13:38:10|1303|1302.5|1303|1302.5|1303|1302.5|1302.8|1302.3|96
1631194700000|2021-09-09 13:38:20|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|43
1631194710000|2021-09-09 13:38:30|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|35
1631194720000|2021-09-09 13:38:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|13
1631194730000|2021-09-09 13:38:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|31
1631194740000|2021-09-09 13:39:00|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|55
1631194750000|2021-09-09 13:39:10|1303.1|1302.6|1303.2|1302.7|1303.3|1302.8|1303.1|1302.6|22
1631194760000|2021-09-09 13:39:20|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|43
1631194770000|2021-09-09 13:39:30|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.5|1303|103
1631194780000|2021-09-09 13:39:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|32
1631194790000|2021-09-09 13:39:50|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|17
1631194800000|2021-09-09 13:40:00|1304|1303.5|1303.8|1303.3|1304.1|1303.6|1303.7|1303.2|63
1631194810000|2021-09-09 13:40:10|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|123
1631194820000|2021-09-09 13:40:20|1304.1|1303.6|1304.3|1303.8|1304.4|1303.9|1304.1|1303.6|124
1631194830000|2021-09-09 13:40:30|1304.4|1303.9|1303.7|1303.2|1304.4|1303.9|1303.7|1303.2|140
1631194840000|2021-09-09 13:40:40|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.5|1303|56
1631194850000|2021-09-09 13:40:50|1303.8|1303.3|1303.5|1303|1303.9|1303.4|1303.5|1303|38
1631194860000|2021-09-09 13:41:00|1303.6|1303.1|1303.3|1302.8|1303.6|1303.1|1303.3|1302.8|45
1631194870000|2021-09-09 13:41:10|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1302.9|1302.4|60
1631194880000|2021-09-09 13:41:20|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|75
1631194890000|2021-09-09 13:41:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|15
1631194900000|2021-09-09 13:41:40|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.2|1302.7|25
1631194910000|2021-09-09 13:41:50|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|9
1631194920000|2021-09-09 13:42:00|1303|1302.5|1303|1302.5|1303.2|1302.7|1303|1302.5|136
1631194930000|2021-09-09 13:42:10|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|98
1631194940000|2021-09-09 13:42:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|12
1631194950000|2021-09-09 13:42:30|1302.7|1302.2|1302.5|1302|1302.9|1302.4|1302.5|1302|66
1631194960000|2021-09-09 13:42:40|1302.4|1301.9|1302.6|1302.1|1302.8|1302.3|1302.4|1301.9|29
1631194970000|2021-09-09 13:42:50|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|73
1631194980000|2021-09-09 13:43:00|1303|1302.5|1303|1302.5|1303.1|1302.6|1302.8|1302.3|31
1631194990000|2021-09-09 13:43:10|1303.1|1302.6|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|44
1631195000000|2021-09-09 13:43:20|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303|1302.5|37
1631195010000|2021-09-09 13:43:30|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|20
1631195020000|2021-09-09 13:43:40|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.2|1302.7|34
1631195030000|2021-09-09 13:43:50|1303.6|1303.1|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|73
1631195040000|2021-09-09 13:44:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|75
1631195050000|2021-09-09 13:44:10|1303.7|1303.2|1303.4|1302.9|1303.7|1303.2|1303.4|1302.9|37
1631195060000|2021-09-09 13:44:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|18
1631195070000|2021-09-09 13:44:30|1303.4|1302.9|1303.5|1303|1303.6|1303.1|1303.4|1302.9|17
1631195080000|2021-09-09 13:44:40|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|46
1631195090000|2021-09-09 13:44:50|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1302.9|1302.4|46
1631195100000|2021-09-09 13:45:00|1303.2|1302.7|1302.8|1302.3|1303.2|1302.7|1302.6|1302.1|69
1631195110000|2021-09-09 13:45:10|1302.9|1302.4|1303.2|1302.7|1303.2|1302.7|1302.9|1302.4|56
1631195120000|2021-09-09 13:45:20|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|17
1631195130000|2021-09-09 13:45:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|16
1631195140000|2021-09-09 13:45:40|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1302.9|1302.4|60
1631195150000|2021-09-09 13:45:50|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|8
1631195160000|2021-09-09 13:46:00|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1302.9|1302.4|16
1631195170000|2021-09-09 13:46:10|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|12
1631195180000|2021-09-09 13:46:20|1303.1|1302.6|1303.3|1302.8|1303.3|1302.8|1303|1302.5|101
1631195190000|2021-09-09 13:46:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|24
1631195200000|2021-09-09 13:46:40|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|27
1631195210000|2021-09-09 13:46:50|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1303|1302.5|44
1631195220000|2021-09-09 13:47:00|1303.3|1302.8|1303|1302.5|1303.3|1302.8|1303|1302.5|30
1631195230000|2021-09-09 13:47:10|1303.2|1302.7|1303.3|1302.8|1303.4|1302.9|1303.2|1302.7|30
1631195240000|2021-09-09 13:47:20|||||||||20
1631195250000|2021-09-09 13:47:30|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1303|1302.5|24
1631195260000|2021-09-09 13:47:40|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.8|1302.3|175
1631195270000|2021-09-09 13:47:50|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|12
1631195280000|2021-09-09 13:48:00|1302.7|1302.2|1303|1302.5|1303|1302.5|1302.6|1302.1|82
1631195290000|2021-09-09 13:48:10|1303.1|1302.6|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|30
1631195300000|2021-09-09 13:48:20|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|16
1631195310000|2021-09-09 13:48:30|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303|1302.5|23
1631195320000|2021-09-09 13:48:40|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|24
1631195330000|2021-09-09 13:48:50|1303|1302.5|1303|1302.5|1303.1|1302.6|1303|1302.5|22
1631195340000|2021-09-09 13:49:00|1302.9|1302.4|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|83
1631195350000|2021-09-09 13:49:10|1303|1302.5|1302.7|1302.2|1303|1302.5|1302.7|1302.2|35
1631195360000|2021-09-09 13:49:20|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|17
1631195370000|2021-09-09 13:49:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|51
1631195380000|2021-09-09 13:49:40|1302.5|1302|1302.3|1301.8|1302.5|1302|1302.3|1301.8|14
1631195390000|2021-09-09 13:49:50|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|7
1631195400000|2021-09-09 13:50:00|1302.4|1301.9|1302.5|1302|1302.6|1302.1|1302.4|1301.9|23
1631195410000|2021-09-09 13:50:10|1302.6|1302.1|1302.9|1302.4|1302.9|1302.4|1302.6|1302.1|12
1631195420000|2021-09-09 13:50:20|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1303|1302.5|14
1631195430000|2021-09-09 13:50:30|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|24
1631195440000|2021-09-09 13:50:40|1303|1302.5|1303|1302.5|1303.1|1302.6|1303|1302.5|12
1631195450000|2021-09-09 13:50:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|13
1631195460000|2021-09-09 13:51:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|28
1631195470000|2021-09-09 13:51:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|69
1631195480000|2021-09-09 13:51:20|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|16
1631195490000|2021-09-09 13:51:30|1303.1|1302.6|1303.3|1302.8|1303.4|1302.9|1303.1|1302.6|11
1631195500000|2021-09-09 13:51:40|1303.2|1302.7|1302.8|1302.3|1303.2|1302.7|1302.8|1302.3|93
1631195510000|2021-09-09 13:51:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|22
1631195520000|2021-09-09 13:52:00|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|43
1631195530000|2021-09-09 13:52:10|1302.5|1302|1303.1|1302.6|1303.1|1302.6|1302.5|1302|54
1631195540000|2021-09-09 13:52:20|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|36
1631195550000|2021-09-09 13:52:30|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|17
1631195560000|2021-09-09 13:52:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|7
1631195570000|2021-09-09 13:52:50|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.7|1302.2|57
1631195580000|2021-09-09 13:53:00|1302.7|1302.2|1302.4|1301.9|1302.7|1302.2|1302.4|1301.9|115
1631195590000|2021-09-09 13:53:10|1302.3|1301.8|1302.4|1301.9|1302.5|1302|1302.3|1301.8|44
1631195600000|2021-09-09 13:53:20|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.3|1301.8|17
1631195610000|2021-09-09 13:53:30|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|550
1631195620000|2021-09-09 13:53:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|9
1631195630000|2021-09-09 13:53:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|27
1631195640000|2021-09-09 13:54:00|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|51
1631195650000|2021-09-09 13:54:10|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|20
1631195660000|2021-09-09 13:54:20|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|63
1631195670000|2021-09-09 13:54:30|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|15
1631195680000|2021-09-09 13:54:40|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|20
1631195690000|2021-09-09 13:54:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|62
1631195700000|2021-09-09 13:55:00|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.5|1302|45
1631195710000|2021-09-09 13:55:10|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|31
1631195720000|2021-09-09 13:55:20|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|45
1631195730000|2021-09-09 13:55:30|||||||||22
1631195740000|2021-09-09 13:55:40|1302.5|1302|1302.8|1302.3|1302.8|1302.3|1302.4|1301.9|686
1631195750000|2021-09-09 13:55:50|1302.9|1302.4|1302.6|1302.1|1302.9|1302.4|1302.6|1302.1|120
1631195760000|2021-09-09 13:56:00|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|16
1631195770000|2021-09-09 13:56:10|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.3|1301.8|87
1631195780000|2021-09-09 13:56:20|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|53
1631195790000|2021-09-09 13:56:30|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.6|1301.1|186
1631195800000|2021-09-09 13:56:40|1301.8|1301.3|1302.2|1301.7|1302.2|1301.7|1301.8|1301.3|20
1631195810000|2021-09-09 13:56:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|34
1631195820000|2021-09-09 13:57:00|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|29
1631195830000|2021-09-09 13:57:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|310
1631195840000|2021-09-09 13:57:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|61
1631195850000|2021-09-09 13:57:30|1302.1|1301.6|1302.4|1301.9|1302.4|1301.9|1302.1|1301.6|75
1631195860000|2021-09-09 13:57:40|1302.5|1302|1302.6|1302.1|1302.7|1302.2|1302.5|1302|23
1631195870000|2021-09-09 13:57:50|1302.5|1302|1302.6|1302.1|1302.7|1302.2|1302.5|1302|48
1631195880000|2021-09-09 13:58:00|1302.5|1302|1303.1|1302.6|1303.1|1302.6|1302.5|1302|27
1631195890000|2021-09-09 13:58:10|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|38
1631195900000|2021-09-09 13:58:20|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1302.9|1302.4|643
1631195910000|2021-09-09 13:58:30|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|44
1631195920000|2021-09-09 13:58:40|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|100
1631195930000|2021-09-09 13:58:50|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|149
1631195940000|2021-09-09 13:59:00|1303.2|1302.7|1302.9|1302.4|1303.2|1302.7|1302.9|1302.4|49
1631195950000|2021-09-09 13:59:10|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|82
1631195960000|2021-09-09 13:59:20|1303|1302.5|1303|1302.5|1303.1|1302.6|1303|1302.5|181
1631195970000|2021-09-09 13:59:30|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|219
1631195980000|2021-09-09 13:59:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|20
1631195990000|2021-09-09 13:59:50|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.1|1302.6|115
1631196000000|2021-09-09 14:00:00|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303|1302.5|40
1631196010000|2021-09-09 14:00:10|1303|1302.5|1302.9|1302.4|1303.1|1302.6|1302.7|1302.2|256
1631196020000|2021-09-09 14:00:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|36
1631196030000|2021-09-09 14:00:30|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|50
1631196040000|2021-09-09 14:00:40|1303.2|1302.7|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|72
1631196050000|2021-09-09 14:00:50|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1303|1302.5|25
1631196060000|2021-09-09 14:01:00|1303.1|1302.6|1303.3|1302.8|1303.4|1302.9|1303|1302.5|95
1631196070000|2021-09-09 14:01:10|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|48
1631196080000|2021-09-09 14:01:20|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|119
1631196090000|2021-09-09 14:01:30|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.8|1302.3|115
1631196100000|2021-09-09 14:01:40|1303|1302.5|1303.4|1302.9|1303.4|1302.9|1303|1302.5|76
1631196110000|2021-09-09 14:01:50|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|45
1631196120000|2021-09-09 14:02:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.5|1303|108
1631196130000|2021-09-09 14:02:10|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|40
1631196140000|2021-09-09 14:02:20|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|44
1631196150000|2021-09-09 14:02:30|1303.6|1303.1|1303.2|1302.7|1303.6|1303.1|1303.2|1302.7|89
1631196160000|2021-09-09 14:02:40|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|50
1631196170000|2021-09-09 14:02:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|76
1631196180000|2021-09-09 14:03:00|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|29
1631196190000|2021-09-09 14:03:10|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|42
1631196200000|2021-09-09 14:03:20|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|33
1631196210000|2021-09-09 14:03:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|29
1631196220000|2021-09-09 14:03:40|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|29
1631196230000|2021-09-09 14:03:50|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|93
1631196240000|2021-09-09 14:04:00|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|41
1631196250000|2021-09-09 14:04:10|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|25
1631196260000|2021-09-09 14:04:20|||||||||33
1631196270000|2021-09-09 14:04:30|1303.3|1302.8|1303|1302.5|1303.3|1302.8|1303|1302.5|97
1631196280000|2021-09-09 14:04:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|58
1631196290000|2021-09-09 14:04:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|29
1631196300000|2021-09-09 14:05:00|1302.7|1302.2|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|49
1631196310000|2021-09-09 14:05:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|29
1631196320000|2021-09-09 14:05:20|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|188
1631196330000|2021-09-09 14:05:30|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|62
1631196340000|2021-09-09 14:05:40|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.5|1302|190
1631196350000|2021-09-09 14:05:50|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|21
1631196360000|2021-09-09 14:06:00|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.3|1301.8|107
1631196370000|2021-09-09 14:06:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|41
1631196380000|2021-09-09 14:06:20|||||||||62
1631196390000|2021-09-09 14:06:30|1302.5|1302|1302.8|1302.3|1302.8|1302.3|1302.5|1302|61
1631196400000|2021-09-09 14:06:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|30
1631196410000|2021-09-09 14:06:50|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|12
1631196420000|2021-09-09 14:07:00|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1302.9|1302.4|40
1631196430000|2021-09-09 14:07:10|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|35
1631196440000|2021-09-09 14:07:20|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|14
1631196450000|2021-09-09 14:07:30|||||||||21
1631196460000|2021-09-09 14:07:40|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.5|1303|121
1631196470000|2021-09-09 14:07:50|1303.6|1303.1|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|60
1631196480000|2021-09-09 14:08:00|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|52
1631196490000|2021-09-09 14:08:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|39
1631196500000|2021-09-09 14:08:20|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|79
1631196510000|2021-09-09 14:08:30|1303.4|1302.9|1303.4|1302.9|1303.5|1303|1303.4|1302.9|83
1631196520000|2021-09-09 14:08:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|8
1631196530000|2021-09-09 14:08:50|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|27
1631196540000|2021-09-09 14:09:00|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|36
1631196550000|2021-09-09 14:09:10|||||||||8
1631196560000|2021-09-09 14:09:20|||||||||18
1631196570000|2021-09-09 14:09:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|5
1631196580000|2021-09-09 14:09:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|7
1631196590000|2021-09-09 14:09:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|37
1631196600000|2021-09-09 14:10:00|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|27
1631196610000|2021-09-09 14:10:10|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|107
1631196620000|2021-09-09 14:10:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|50
1631196630000|2021-09-09 14:10:30|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|18
1631196640000|2021-09-09 14:10:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|36
1631196650000|2021-09-09 14:10:50|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|29
1631196660000|2021-09-09 14:11:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|9
1631196670000|2021-09-09 14:11:10|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|11
1631196680000|2021-09-09 14:11:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|19
1631196690000|2021-09-09 14:11:30|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.5|1303|25
1631196700000|2021-09-09 14:11:40|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|13
1631196710000|2021-09-09 14:11:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|57
1631196720000|2021-09-09 14:12:00|1303.4|1302.9|1303.1|1302.6|1303.4|1302.9|1303|1302.5|54
1631196730000|2021-09-09 14:12:10|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|22
1631196740000|2021-09-09 14:12:20|||||||||16
1631196750000|2021-09-09 14:12:30|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|8
1631196760000|2021-09-09 14:12:40|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|42
1631196770000|2021-09-09 14:12:50|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|11
1631196780000|2021-09-09 14:13:00|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|36
1631196790000|2021-09-09 14:13:10|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|125
1631196800000|2021-09-09 14:13:20|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|36
1631196810000|2021-09-09 14:13:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|11
1631196820000|2021-09-09 14:13:40|1302.9|1302.4|1303|1302.5|1303.1|1302.6|1302.9|1302.4|53
1631196830000|2021-09-09 14:13:50|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.8|1302.3|13
1631196840000|2021-09-09 14:14:00|1302.9|1302.4|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|28
1631196850000|2021-09-09 14:14:10|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|69
1631196860000|2021-09-09 14:14:20|||||||||16
1631196870000|2021-09-09 14:14:30|1303.4|1302.9|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|28
1631196880000|2021-09-09 14:14:40|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.5|1303|12
1631196890000|2021-09-09 14:14:50|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|16
1631196900000|2021-09-09 14:15:00|1303.5|1303|1303.8|1303.3|1303.8|1303.3|1303.5|1303|59
1631196910000|2021-09-09 14:15:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|12
1631196920000|2021-09-09 14:15:20|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|14
1631196930000|2021-09-09 14:15:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|5
1631196940000|2021-09-09 14:15:40|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|34
1631196950000|2021-09-09 14:15:50|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|59
1631196960000|2021-09-09 14:16:00|||||||||11
1631196970000|2021-09-09 14:16:10|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|49
1631196980000|2021-09-09 14:16:20|1302.6|1302.1|1302.8|1302.3|1302.8|1302.3|1302.6|1302.1|18
1631196990000|2021-09-09 14:16:30|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.9|1302.4|4
1631197000000|2021-09-09 14:16:40|1303|1302.5|1302.7|1302.2|1303|1302.5|1302.7|1302.2|42
1631197010000|2021-09-09 14:16:50|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|11
1631197020000|2021-09-09 14:17:00|1303|1302.5|1303.3|1302.8|1303.3|1302.8|1303|1302.5|15
1631197030000|2021-09-09 14:17:10|||||||||6
1631197040000|2021-09-09 14:17:20|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|15
1631197050000|2021-09-09 14:17:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|14
1631197060000|2021-09-09 14:17:40|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|35
1631197070000|2021-09-09 14:17:50|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|28
1631197080000|2021-09-09 14:18:00|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|24
1631197090000|2021-09-09 14:18:10|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|13
1631197100000|2021-09-09 14:18:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|30
1631197110000|2021-09-09 14:18:30|1303.2|1302.7|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|22
1631197120000|2021-09-09 14:18:40|1303.3|1302.8|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|66
1631197130000|2021-09-09 14:18:50|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|33
1631197140000|2021-09-09 14:19:00|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.1|1302.6|28
1631197150000|2021-09-09 14:19:10|||||||||3
1631197160000|2021-09-09 14:19:20|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|49
1631197170000|2021-09-09 14:19:30|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|58
1631197180000|2021-09-09 14:19:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|51
1631197190000|2021-09-09 14:19:50|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|10
1631197200000|2021-09-09 14:20:00|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|36
1631197210000|2021-09-09 14:20:10|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|53
1631197220000|2021-09-09 14:20:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|14
1631197230000|2021-09-09 14:20:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|20
1631197240000|2021-09-09 14:20:40|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|20
1631197250000|2021-09-09 14:20:50|1304.4|1303.9|1304.5|1304|1304.6|1304.1|1304.4|1303.9|35
1631197260000|2021-09-09 14:21:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.5|1304|45
1631197270000|2021-09-09 14:21:10|1304.7|1304.2|1304.3|1303.8|1304.7|1304.2|1304.3|1303.8|56
1631197280000|2021-09-09 14:21:20|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.3|1303.8|25
1631197290000|2021-09-09 14:21:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|11
1631197300000|2021-09-09 14:21:40|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|126
1631197310000|2021-09-09 14:21:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|7
1631197320000|2021-09-09 14:22:00|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|9
1631197330000|2021-09-09 14:22:10|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|14
1631197340000|2021-09-09 14:22:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|15
1631197350000|2021-09-09 14:22:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|29
1631197360000|2021-09-09 14:22:40|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|2718
1631197370000|2021-09-09 14:22:50|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|63
1631197380000|2021-09-09 14:23:00|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|40
1631197390000|2021-09-09 14:23:10|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|35
1631197400000|2021-09-09 14:23:20|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.3|1303.8|38
1631197410000|2021-09-09 14:23:30|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|27
1631197420000|2021-09-09 14:23:40|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|28
1631197430000|2021-09-09 14:23:50|||||||||16
1631197440000|2021-09-09 14:24:00|1304.5|1304|1304.6|1304.1|1304.7|1304.2|1304.5|1304|36
1631197450000|2021-09-09 14:24:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|9
1631197460000|2021-09-09 14:24:20|1304.7|1304.2|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|15
1631197470000|2021-09-09 14:24:30|||||||||6
1631197480000|2021-09-09 14:24:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|24
1631197490000|2021-09-09 14:24:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|5
1631197500000|2021-09-09 14:25:00|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|71
1631197510000|2021-09-09 14:25:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|37
1631197520000|2021-09-09 14:25:20|||||||||29
1631197530000|2021-09-09 14:25:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|65
1631197540000|2021-09-09 14:25:40|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|111
1631197550000|2021-09-09 14:25:50|1305.2|1304.7|1305|1304.5|1305.2|1304.7|1305|1304.5|32
1631197560000|2021-09-09 14:26:00|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|111
1631197570000|2021-09-09 14:26:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|14
1631197580000|2021-09-09 14:26:20|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|35
1631197590000|2021-09-09 14:26:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|8
1631197600000|2021-09-09 14:26:40|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|42
1631197610000|2021-09-09 14:26:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|15
1631197620000|2021-09-09 14:27:00|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|8
1631197630000|2021-09-09 14:27:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|22
1631197640000|2021-09-09 14:27:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|19
1631197650000|2021-09-09 14:27:30|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|21
1631197660000|2021-09-09 14:27:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|5
1631197670000|2021-09-09 14:27:50|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|10
1631197680000|2021-09-09 14:28:00|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|10
1631197690000|2021-09-09 14:28:10|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|39
1631197700000|2021-09-09 14:28:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|23
1631197710000|2021-09-09 14:28:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|5
1631197720000|2021-09-09 14:28:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|6
1631197730000|2021-09-09 14:28:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.4|1304.9|18
1631197740000|2021-09-09 14:29:00|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|19
1631197750000|2021-09-09 14:29:10|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|26
1631197760000|2021-09-09 14:29:20|||||||||2
1631197770000|2021-09-09 14:29:30|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|6
1631197780000|2021-09-09 14:29:40|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|22
1631197790000|2021-09-09 14:29:50|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.1|1304.6|53
1631197800000|2021-09-09 14:30:00|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|17
1631197810000|2021-09-09 14:30:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|4
1631197820000|2021-09-09 14:30:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|5
1631197830000|2021-09-09 14:30:30|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|19
1631197840000|2021-09-09 14:30:40|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.5|1305|146
1631197850000|2021-09-09 14:30:50|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|35
1631197860000|2021-09-09 14:31:00|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|21
1631197870000|2021-09-09 14:31:10|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|37
1631197880000|2021-09-09 14:31:20|1305.2|1304.7|1305.2|1304.7|1305.3|1304.8|1305.1|1304.6|35
1631197890000|2021-09-09 14:31:30|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|33
1631197900000|2021-09-09 14:31:40|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|22
1631197910000|2021-09-09 14:31:50|1305.3|1304.8|1305.7|1305.2|1305.7|1305.2|1305.3|1304.8|65
1631197920000|2021-09-09 14:32:00|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.5|1305|12
1631197940000|2021-09-09 14:32:20|||||||||11
1631197950000|2021-09-09 14:32:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|9
1631197960000|2021-09-09 14:32:40|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|9
1631197970000|2021-09-09 14:32:50|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|10
1631197980000|2021-09-09 14:33:00|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|66
1631197990000|2021-09-09 14:33:10|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|14
1631198000000|2021-09-09 14:33:20|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|8
1631198010000|2021-09-09 14:33:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|17
1631198020000|2021-09-09 14:33:40|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.5|1305|55
1631198030000|2021-09-09 14:33:50|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|13
1631198040000|2021-09-09 14:34:00|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|20
1631198050000|2021-09-09 14:34:10|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|17
1631198060000|2021-09-09 14:34:20|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|36
1631198070000|2021-09-09 14:34:30|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|7
1631198080000|2021-09-09 14:34:40|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|54
1631198090000|2021-09-09 14:34:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|6
1631198100000|2021-09-09 14:35:00|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|25
1631198110000|2021-09-09 14:35:10|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|26
1631198120000|2021-09-09 14:35:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|16
1631198130000|2021-09-09 14:35:30|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.5|1305|22
1631198140000|2021-09-09 14:35:40|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|10
1631198150000|2021-09-09 14:35:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|32
1631198160000|2021-09-09 14:36:00|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|83
1631198170000|2021-09-09 14:36:10|1305.9|1305.4|1305.8|1305.3|1306|1305.5|1305.8|1305.3|125
1631198180000|2021-09-09 14:36:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|11
1631198190000|2021-09-09 14:36:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|28
1631198200000|2021-09-09 14:36:40|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|31
1631198210000|2021-09-09 14:36:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|4
1631198220000|2021-09-09 14:37:00|||||||||5
1631198230000|2021-09-09 14:37:10|1305.8|1305.3|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|15
1631198240000|2021-09-09 14:37:20|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|11
1631198250000|2021-09-09 14:37:30|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|24
1631198260000|2021-09-09 14:37:40|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|3
1631198270000|2021-09-09 14:37:50|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|24
1631198280000|2021-09-09 14:38:00|1305.8|1305.3|1306|1305.5|1306|1305.5|1305.8|1305.3|13
1631198290000|2021-09-09 14:38:10|1306.1|1305.6|1305.9|1305.4|1306.1|1305.6|1305.9|1305.4|22
1631198300000|2021-09-09 14:38:20|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|5
1631198310000|2021-09-09 14:38:30|||||||||2
1631198320000|2021-09-09 14:38:40|1305.8|1305.3|1306|1305.5|1306|1305.5|1305.8|1305.3|18
1631198330000|2021-09-09 14:38:50|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|6
1631198340000|2021-09-09 14:39:00|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|39
1631198350000|2021-09-09 14:39:10|1306|1305.5|1306|1305.5|1306.1|1305.6|1306|1305.5|4
1631198360000|2021-09-09 14:39:20|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|6
1631198370000|2021-09-09 14:39:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|6
1631198380000|2021-09-09 14:39:40|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|18
1631198390000|2021-09-09 14:39:50|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|12
1631198400000|2021-09-09 14:40:00|1306.1|1305.6|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|95
1631198410000|2021-09-09 14:40:10|||||||||29
1631198420000|2021-09-09 14:40:20|||||||||6
1631198430000|2021-09-09 14:40:30|1306|1305.5|1306|1305.5|1306|1305.5|1305.9|1305.4|68
1631198440000|2021-09-09 14:40:40|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|11
1631198450000|2021-09-09 14:40:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|16
1631198460000|2021-09-09 14:41:00|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|28
1631198470000|2021-09-09 14:41:10|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|13
1631198480000|2021-09-09 14:41:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|11
1631198490000|2021-09-09 14:41:30|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|10
1631198500000|2021-09-09 14:41:40|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|16
1631198510000|2021-09-09 14:41:50|||||||||5
1631198520000|2021-09-09 14:42:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|13
1631198530000|2021-09-09 14:42:10|||||||||5
1631198540000|2021-09-09 14:42:20|||||||||5
1631198550000|2021-09-09 14:42:30|||||||||2
1631198560000|2021-09-09 14:42:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|17
1631198570000|2021-09-09 14:42:50|||||||||1
1631198580000|2021-09-09 14:43:00|1305.2|1304.7|1305.5|1305|1305.5|1305|1305.2|1304.7|28
1631198590000|2021-09-09 14:43:10|||||||||1
1631198600000|2021-09-09 14:43:20|||||||||9
1631198610000|2021-09-09 14:43:30|||||||||6
1631198620000|2021-09-09 14:43:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|9
1631198630000|2021-09-09 14:43:50|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|28
1631198640000|2021-09-09 14:44:00|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|21
1631198650000|2021-09-09 14:44:10|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|23
1631198660000|2021-09-09 14:44:20|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|16
1631198670000|2021-09-09 14:44:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|7
1631198680000|2021-09-09 14:44:40|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|15
1631198690000|2021-09-09 14:44:50|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|13
1631198700000|2021-09-09 14:45:00|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|19
1631198710000|2021-09-09 14:45:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|43
1631198720000|2021-09-09 14:45:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|316
1631198730000|2021-09-09 14:45:30|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|18
1631198740000|2021-09-09 14:45:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|309
1631198760000|2021-09-09 14:46:00|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|2943
1631198770000|2021-09-09 14:46:10|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|51
1631198780000|2021-09-09 14:46:20|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|14
1631198790000|2021-09-09 14:46:30|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|24
1631198800000|2021-09-09 14:46:40|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|14
1631198810000|2021-09-09 14:46:50|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|9
1631198820000|2021-09-09 14:47:00|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|37
1631198830000|2021-09-09 14:47:10|||||||||20
1631198840000|2021-09-09 14:47:20|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|23
1631198850000|2021-09-09 14:47:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|14
1631198860000|2021-09-09 14:47:40|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|17
1631198870000|2021-09-09 14:47:50|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|88
1631198880000|2021-09-09 14:48:00|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|29
1631198890000|2021-09-09 14:48:10|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|56
1631198900000|2021-09-09 14:48:20|||||||||10
1631198910000|2021-09-09 14:48:30|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|48
1631198920000|2021-09-09 14:48:40|||||||||7
1631198930000|2021-09-09 14:48:50|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|12
1631198940000|2021-09-09 14:49:00|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|78
1631198950000|2021-09-09 14:49:10|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|16
1631198970000|2021-09-09 14:49:30|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|20
1631198980000|2021-09-09 14:49:40|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|55
1631198990000|2021-09-09 14:49:50|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|18
1631199000000|2021-09-09 14:50:00|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.1|1304.6|67
1631199010000|2021-09-09 14:50:10|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|11
1631199020000|2021-09-09 14:50:20|||||||||7
1631199030000|2021-09-09 14:50:30|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.3|1304.8|27
1631199040000|2021-09-09 14:50:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|10
1631199050000|2021-09-09 14:50:50|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|35
1631199060000|2021-09-09 14:51:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|10
1631199070000|2021-09-09 14:51:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|9
1631199080000|2021-09-09 14:51:20|||||||||3
1631199090000|2021-09-09 14:51:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|16
1631199100000|2021-09-09 14:51:40|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|10
1631199110000|2021-09-09 14:51:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|6
1631199120000|2021-09-09 14:52:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|12
1631199140000|2021-09-09 14:52:20|||||||||36
1631199150000|2021-09-09 14:52:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|16
1631199160000|2021-09-09 14:52:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|13
1631199170000|2021-09-09 14:52:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|6
1631199180000|2021-09-09 14:53:00|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|23
1631199190000|2021-09-09 14:53:10|||||||||6
1631199200000|2021-09-09 14:53:20|||||||||5
1631199210000|2021-09-09 14:53:30|||||||||8
1631199220000|2021-09-09 14:53:40|||||||||5
1631199230000|2021-09-09 14:53:50|||||||||5
1631199240000|2021-09-09 14:54:00|||||||||10
1631199250000|2021-09-09 14:54:10|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|44
1631199260000|2021-09-09 14:54:20|||||||||8
1631199270000|2021-09-09 14:54:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|9
1631199280000|2021-09-09 14:54:40|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|9
1631199290000|2021-09-09 14:54:50|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.5|1305|66
1631199300000|2021-09-09 14:55:00|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|16
1631199310000|2021-09-09 14:55:10|||||||||1
1631199320000|2021-09-09 14:55:20|1305.8|1305.3|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|10
1631199330000|2021-09-09 14:55:30|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|8588
1631199340000|2021-09-09 14:55:40|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|14
1631199350000|2021-09-09 14:55:50|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|8
1631199360000|2021-09-09 14:56:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|28
1631199370000|2021-09-09 14:56:10|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|12
1631199380000|2021-09-09 14:56:20|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|510
1631199390000|2021-09-09 14:56:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|673
1631199400000|2021-09-09 14:56:40|||||||||10
1631199410000|2021-09-09 14:56:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|17
1631199420000|2021-09-09 14:57:00|1305.8|1305.3|1306|1305.5|1306|1305.5|1305.8|1305.3|429
1631199430000|2021-09-09 14:57:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1
1631199440000|2021-09-09 14:57:20|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|580
1631199450000|2021-09-09 14:57:30|1305.6|1305.1|1305.3|1304.8|1305.6|1305.1|1305.2|1304.7|41
1631199460000|2021-09-09 14:57:40|||||||||8
1631199470000|2021-09-09 14:57:50|||||||||5
1631199480000|2021-09-09 14:58:00|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|13
1631199490000|2021-09-09 14:58:10|||||||||7
1631199500000|2021-09-09 14:58:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|47
1631199510000|2021-09-09 14:58:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|18
1631199520000|2021-09-09 14:58:40|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|16
1631199530000|2021-09-09 14:58:50|1305.2|1304.7|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|11
1631199540000|2021-09-09 14:59:00|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.1|1304.6|35
1631199550000|2021-09-09 14:59:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|5
1631199560000|2021-09-09 14:59:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|20
1631199570000|2021-09-09 14:59:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305|1304.5|39
1631199580000|2021-09-09 14:59:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|6
1631199590000|2021-09-09 14:59:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|11
1631199600000|2021-09-09 15:00:00|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|32
1631199610000|2021-09-09 15:00:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|9
1631199620000|2021-09-09 15:00:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|2
1631199630000|2021-09-09 15:00:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.5|1305|7
1631199640000|2021-09-09 15:00:40|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|76
1631199650000|2021-09-09 15:00:50|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|9
1631199660000|2021-09-09 15:01:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|4
1631199670000|2021-09-09 15:01:10|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|18
1631199680000|2021-09-09 15:01:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|18
1631199690000|2021-09-09 15:01:30|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|8
1631199700000|2021-09-09 15:01:40|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|13
1631199710000|2021-09-09 15:01:50|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.5|1305|10
1631199720000|2021-09-09 15:02:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|17
1631199730000|2021-09-09 15:02:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|5
1631199740000|2021-09-09 15:02:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|2
1631199750000|2021-09-09 15:02:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.4|1304.9|34
1631199760000|2021-09-09 15:02:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|28
1631199770000|2021-09-09 15:02:50|||||||||3
1631199780000|2021-09-09 15:03:00|1305.5|1305|1305.5|1305|1305.6|1305.1|1305.5|1305|39
1631199790000|2021-09-09 15:03:10|||||||||12
1631199800000|2021-09-09 15:03:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|39
1631199810000|2021-09-09 15:03:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|100
1631199820000|2021-09-09 15:03:40|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|21
1631199830000|2021-09-09 15:03:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|9
1631199840000|2021-09-09 15:04:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|8
1631199850000|2021-09-09 15:04:10|1305.5|1305|1305.9|1305.4|1305.9|1305.4|1305.5|1305|1343
1631199860000|2021-09-09 15:04:20|1306|1305.5|1306|1305.5|1306|1305.5|1305.9|1305.4|19
1631199870000|2021-09-09 15:04:30|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.7|1305.2|23
1631199880000|2021-09-09 15:04:40|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|7
1631199890000|2021-09-09 15:04:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|96
1631199900000|2021-09-09 15:05:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|21
1631199910000|2021-09-09 15:05:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|6
1631199920000|2021-09-09 15:05:20|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|8
1631199930000|2021-09-09 15:05:30|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|9
1631199940000|2021-09-09 15:05:40|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|11
1631199950000|2021-09-09 15:05:50|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|19
1631199960000|2021-09-09 15:06:00|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|11
1631199970000|2021-09-09 15:06:10|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|3
1631199980000|2021-09-09 15:06:20|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|35
1631199990000|2021-09-09 15:06:30|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|10
1631200000000|2021-09-09 15:06:40|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|25
1631200010000|2021-09-09 15:06:50|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|22
1631200020000|2021-09-09 15:07:00|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|9
1631200040000|2021-09-09 15:07:20|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|4
1631200050000|2021-09-09 15:07:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|46
1631200060000|2021-09-09 15:07:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|31
1631200070000|2021-09-09 15:07:50|||||||||9
1631200080000|2021-09-09 15:08:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|4
1631200090000|2021-09-09 15:08:10|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|5
1631200100000|2021-09-09 15:08:20|||||||||4
1631200110000|2021-09-09 15:08:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|19
1631200120000|2021-09-09 15:08:40|||||||||6
1631200130000|2021-09-09 15:08:50|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|63
1631200140000|2021-09-09 15:09:00|||||||||9
1631200160000|2021-09-09 15:09:20|||||||||5
1631200170000|2021-09-09 15:09:30|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|18
1631200180000|2021-09-09 15:09:40|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|14
1631200190000|2021-09-09 15:09:50|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|11
1631200200000|2021-09-09 15:10:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|4
1631200210000|2021-09-09 15:10:10|||||||||15
1631200220000|2021-09-09 15:10:20|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|9
1631200230000|2021-09-09 15:10:30|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|7
1631200240000|2021-09-09 15:10:40|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|9
1631200250000|2021-09-09 15:10:50|1305.1|1304.6|1305.5|1305|1305.5|1305|1305.1|1304.6|21
1631200260000|2021-09-09 15:11:00|1305.4|1304.9|1305.7|1305.2|1305.7|1305.2|1305.4|1304.9|75
1631200270000|2021-09-09 15:11:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|3
1631200280000|2021-09-09 15:11:20|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|2
1631200290000|2021-09-09 15:11:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|26
1631200300000|2021-09-09 15:11:40|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|12
1631200310000|2021-09-09 15:11:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|3
1631200320000|2021-09-09 15:12:00|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|22
1631200330000|2021-09-09 15:12:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|6
1631200340000|2021-09-09 15:12:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|10
1631200350000|2021-09-09 15:12:30|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|10
1631200360000|2021-09-09 15:12:40|||||||||6
1631200370000|2021-09-09 15:12:50|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|6
1631200380000|2021-09-09 15:13:00|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|17
1631200390000|2021-09-09 15:13:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|5
1631200400000|2021-09-09 15:13:20|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|6
1631200410000|2021-09-09 15:13:30|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|130
1631200420000|2021-09-09 15:13:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|10
1631200430000|2021-09-09 15:13:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.4|1304.9|20
1631200440000|2021-09-09 15:14:00|1305.6|1305.1|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|10
1631200450000|2021-09-09 15:14:10|||||||||4
1631200460000|2021-09-09 15:14:20|||||||||5
1631200470000|2021-09-09 15:14:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|15
1631200480000|2021-09-09 15:14:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|8
1631200490000|2021-09-09 15:14:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|7
1631200500000|2021-09-09 15:15:00|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|5
1631200510000|2021-09-09 15:15:10|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|7
1631200520000|2021-09-09 15:15:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.5|1305|20
1631200530000|2021-09-09 15:15:30|1305.5|1305|1305.7|1305.2|1305.8|1305.3|1305.5|1305|7
1631200540000|2021-09-09 15:15:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|4
1631200550000|2021-09-09 15:15:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|2
1631200560000|2021-09-09 15:16:00|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|10
1631200570000|2021-09-09 15:16:10|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|5
1631200580000|2021-09-09 15:16:20|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|21
1631200590000|2021-09-09 15:16:30|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|5
1631200600000|2021-09-09 15:16:40|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|38
1631200610000|2021-09-09 15:16:50|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|49
1631200620000|2021-09-09 15:17:00|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1305|1304.5|35
1631200630000|2021-09-09 15:17:10|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|5
1631200640000|2021-09-09 15:17:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|18
1631200650000|2021-09-09 15:17:30|||||||||4
1631200660000|2021-09-09 15:17:40|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|17
1631200670000|2021-09-09 15:17:50|||||||||2
1631200680000|2021-09-09 15:18:00|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|204
1631200690000|2021-09-09 15:18:10|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|9
1631200700000|2021-09-09 15:18:20|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|3
1631200710000|2021-09-09 15:18:30|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|10
1631200720000|2021-09-09 15:18:40|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|61
1631200730000|2021-09-09 15:18:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|24
1631200740000|2021-09-09 15:19:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|10
1631200750000|2021-09-09 15:19:10|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|11
1631200760000|2021-09-09 15:19:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|15
1631200770000|2021-09-09 15:19:30|1305.4|1304.9|1305.1|1304.6|1305.4|1304.9|1305.1|1304.6|16
1631200780000|2021-09-09 15:19:40|||||||||60
1631200790000|2021-09-09 15:19:50|1305|1304.5|1305|1304.5|1305|1304.5|1304.9|1304.4|83
1631200800000|2021-09-09 15:20:00|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|8
1631200810000|2021-09-09 15:20:10|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|37
1631200820000|2021-09-09 15:20:20|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|10
1631200830000|2021-09-09 15:20:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|10
1631200840000|2021-09-09 15:20:40|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|16
1631200850000|2021-09-09 15:20:50|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|10
1631200860000|2021-09-09 15:21:00|1304.5|1304|1304.5|1304|1304.6|1304.1|1304.5|1304|17
1631200870000|2021-09-09 15:21:10|1304.6|1304.1|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|11
1631200880000|2021-09-09 15:21:20|1304.5|1304|1304.5|1304|1304.6|1304.1|1304.4|1303.9|12
1631200890000|2021-09-09 15:21:30|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|28
1631200900000|2021-09-09 15:21:40|||||||||12
1631200910000|2021-09-09 15:21:50|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|8
1631200920000|2021-09-09 15:22:00|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|7
1631200930000|2021-09-09 15:22:10|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|16
1631200940000|2021-09-09 15:22:20|1304.5|1304|1304.5|1304|1304.6|1304.1|1304.5|1304|18
1631200950000|2021-09-09 15:22:30|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|2
1631200960000|2021-09-09 15:22:40|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|9
1631200970000|2021-09-09 15:22:50|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|75
1631200980000|2021-09-09 15:23:00|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1303.9|1303.4|84
1631200990000|2021-09-09 15:23:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|21
1631201000000|2021-09-09 15:23:20|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|16
1631201010000|2021-09-09 15:23:30|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.7|1303.2|25
1631201020000|2021-09-09 15:23:40|||||||||6
1631201030000|2021-09-09 15:23:50|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|10
1631201040000|2021-09-09 15:24:00|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|32
1631201050000|2021-09-09 15:24:10|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|10
1631201060000|2021-09-09 15:24:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|26
1631201070000|2021-09-09 15:24:30|1304|1303.5|1304|1303.5|1304.1|1303.6|1304|1303.5|18
1631201080000|2021-09-09 15:24:40|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|27
1631201090000|2021-09-09 15:24:50|1304|1303.5|1304|1303.5|1304.1|1303.6|1304|1303.5|52
1631201100000|2021-09-09 15:25:00|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.8|1303.3|50
1631201110000|2021-09-09 15:25:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|81
1631201120000|2021-09-09 15:25:20|1304.2|1303.7|1304.5|1304|1304.5|1304|1304.2|1303.7|132
1631201130000|2021-09-09 15:25:30|||||||||9
1631201140000|2021-09-09 15:25:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|35
1631201150000|2021-09-09 15:25:50|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|6
1631201160000|2021-09-09 15:26:00|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|55
1631201170000|2021-09-09 15:26:10|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|41
1631201180000|2021-09-09 15:26:20|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|51
1631201190000|2021-09-09 15:26:30|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|14
1631201200000|2021-09-09 15:26:40|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.7|1303.2|104
1631201210000|2021-09-09 15:26:50|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|37
1631201220000|2021-09-09 15:27:00|1303.7|1303.2|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|52
1631201230000|2021-09-09 15:27:10|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|65
1631201240000|2021-09-09 15:27:20|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|16
1631201250000|2021-09-09 15:27:30|1303.8|1303.3|1304.1|1303.6|1304.1|1303.6|1303.8|1303.3|17
1631201260000|2021-09-09 15:27:40|||||||||1
1631201270000|2021-09-09 15:27:50|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|71
1631201280000|2021-09-09 15:28:00|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|25
1631201290000|2021-09-09 15:28:10|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|23
1631201300000|2021-09-09 15:28:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|27
1631201310000|2021-09-09 15:28:30|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.4|1303.9|23
1631201320000|2021-09-09 15:28:40|1304.3|1303.8|1304.5|1304|1304.5|1304|1304.3|1303.8|18
1631201330000|2021-09-09 15:28:50|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|33
1631201340000|2021-09-09 15:29:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.3|1303.8|52
1631201350000|2021-09-09 15:29:10|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|94
1631201360000|2021-09-09 15:29:20|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|28
1631201370000|2021-09-09 15:29:30|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|13
1631201380000|2021-09-09 15:29:40|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|37
1631201390000|2021-09-09 15:29:50|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|20
1631201400000|2021-09-09 15:30:00|1304.2|1303.7|1303.9|1303.4|1304.2|1303.7|1303.9|1303.4|59
1631201410000|2021-09-09 15:30:10|1304|1303.5|1304.2|1303.7|1304.3|1303.8|1304|1303.5|171
1631201420000|2021-09-09 15:30:20|1304.3|1303.8|1304.7|1304.2|1304.7|1304.2|1304.3|1303.8|150
1631201430000|2021-09-09 15:30:30|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|61
1631201440000|2021-09-09 15:30:40|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|21
1631201450000|2021-09-09 15:30:50|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|13
1631201460000|2021-09-09 15:31:00|1304.7|1304.2|1304.5|1304|1304.7|1304.2|1304.5|1304|23
1631201470000|2021-09-09 15:31:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|28
1631201480000|2021-09-09 15:31:20|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.2|1303.7|18
1631201490000|2021-09-09 15:31:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|12
1631201500000|2021-09-09 15:31:40|1304.1|1303.6|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|43
1631201510000|2021-09-09 15:31:50|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|11
1631201520000|2021-09-09 15:32:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|19
1631201530000|2021-09-09 15:32:10|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|14
1631201540000|2021-09-09 15:32:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|14
1631201550000|2021-09-09 15:32:30|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|22
1631201560000|2021-09-09 15:32:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|19
1631201570000|2021-09-09 15:32:50|||||||||5
1631201580000|2021-09-09 15:33:00|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|11
1631201590000|2021-09-09 15:33:10|||||||||6
1631201600000|2021-09-09 15:33:20|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|36
1631201610000|2021-09-09 15:33:30|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|4
1631201620000|2021-09-09 15:33:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|29
1631201630000|2021-09-09 15:33:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|2
1631201640000|2021-09-09 15:34:00|||||||||40
1631201650000|2021-09-09 15:34:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|7
1631201660000|2021-09-09 15:34:20|||||||||17
1631201670000|2021-09-09 15:34:30|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|19
1631201680000|2021-09-09 15:34:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|33
1631201690000|2021-09-09 15:34:50|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|38
1631201700000|2021-09-09 15:35:00|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|35
1631201710000|2021-09-09 15:35:10|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|100
1631201720000|2021-09-09 15:35:20|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|21
1631201730000|2021-09-09 15:35:30|||||||||12
1631201740000|2021-09-09 15:35:40|||||||||14
1631201750000|2021-09-09 15:35:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|58
1631201760000|2021-09-09 15:36:00|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|9
1631201770000|2021-09-09 15:36:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|2
1631201780000|2021-09-09 15:36:20|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|8
1631201790000|2021-09-09 15:36:30|||||||||2
1631201800000|2021-09-09 15:36:40|||||||||2
1631201810000|2021-09-09 15:36:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|3
1631201820000|2021-09-09 15:37:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|6
1631201830000|2021-09-09 15:37:10|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|48
1631201840000|2021-09-09 15:37:20|1304.3|1303.8|1304.4|1303.9|1304.5|1304|1304.3|1303.8|44
1631201850000|2021-09-09 15:37:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|19
1631201860000|2021-09-09 15:37:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|90
1631201870000|2021-09-09 15:37:50|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|7
1631201880000|2021-09-09 15:38:00|||||||||2
1631201890000|2021-09-09 15:38:10|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|5
1631201900000|2021-09-09 15:38:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|12
1631201910000|2021-09-09 15:38:30|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|10
1631201920000|2021-09-09 15:38:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|4
1631201930000|2021-09-09 15:38:50|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|74
1631201940000|2021-09-09 15:39:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|61
1631201950000|2021-09-09 15:39:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|29
1631201960000|2021-09-09 15:39:20|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|4
1631201970000|2021-09-09 15:39:30|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|9
1631201980000|2021-09-09 15:39:40|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|54
1631201990000|2021-09-09 15:39:50|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|11
1631202000000|2021-09-09 15:40:00|1303.7|1303.2|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|13
1631202010000|2021-09-09 15:40:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|34
1631202020000|2021-09-09 15:40:20|||||||||1
1631202030000|2021-09-09 15:40:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|11
1631202040000|2021-09-09 15:40:40|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|22
1631202050000|2021-09-09 15:40:50|||||||||3
1631202060000|2021-09-09 15:41:00|||||||||5
1631202070000|2021-09-09 15:41:10|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|53
1631202080000|2021-09-09 15:41:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|0
1631202090000|2021-09-09 15:41:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|60
1631202100000|2021-09-09 15:41:40|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|32
1631202110000|2021-09-09 15:41:50|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|19
1631202120000|2021-09-09 15:42:00|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.4|1303.9|20
1631202130000|2021-09-09 15:42:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|8
1631202140000|2021-09-09 15:42:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|7
1631202150000|2021-09-09 15:42:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|4
1631202160000|2021-09-09 15:42:40|1304.1|1303.6|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|7
1631202170000|2021-09-09 15:42:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|20
1631202180000|2021-09-09 15:43:00|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|18
1631202190000|2021-09-09 15:43:10|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|10
1631202200000|2021-09-09 15:43:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|2
1631202210000|2021-09-09 15:43:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|7
1631202220000|2021-09-09 15:43:40|||||||||6
1631202230000|2021-09-09 15:43:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|11
1631202240000|2021-09-09 15:44:00|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|12
1631202250000|2021-09-09 15:44:10|||||||||5
1631202260000|2021-09-09 15:44:20|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|10
1631202270000|2021-09-09 15:44:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|21
1631202280000|2021-09-09 15:44:40|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|17
1631202290000|2021-09-09 15:44:50|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.8|1303.3|18
1631202300000|2021-09-09 15:45:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|11
1631202310000|2021-09-09 15:45:10|1303.9|1303.4|1303.8|1303.3|1304|1303.5|1303.8|1303.3|36
1631202320000|2021-09-09 15:45:20|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.7|1303.2|22
1631202330000|2021-09-09 15:45:30|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|45
1631202340000|2021-09-09 15:45:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|18
1631202350000|2021-09-09 15:45:50|1303.9|1303.4|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|21
1631202360000|2021-09-09 15:46:00|1303.8|1303.3|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|24
1631202370000|2021-09-09 15:46:10|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|13
1631202380000|2021-09-09 15:46:20|||||||||6
1631202390000|2021-09-09 15:46:30|||||||||7
1631202400000|2021-09-09 15:46:40|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|44
1631202410000|2021-09-09 15:46:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|2
1631202420000|2021-09-09 15:47:00|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.4|1302.9|131
1631202430000|2021-09-09 15:47:10|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|9
1631202440000|2021-09-09 15:47:20|||||||||2
1631202450000|2021-09-09 15:47:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|4
1631202460000|2021-09-09 15:47:40|||||||||36
1631202470000|2021-09-09 15:47:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|4
1631202480000|2021-09-09 15:48:00|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|14
1631202490000|2021-09-09 15:48:10|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|8
1631202500000|2021-09-09 15:48:20|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|78
1631202510000|2021-09-09 15:48:30|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.8|1302.3|2
1631202520000|2021-09-09 15:48:40|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|8
1631202530000|2021-09-09 15:48:50|||||||||1
1631202540000|2021-09-09 15:49:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|11
1631202550000|2021-09-09 15:49:10|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|3
1631202560000|2021-09-09 15:49:20|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|43
1631202570000|2021-09-09 15:49:30|||||||||6
1631202580000|2021-09-09 15:49:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|7
1631202590000|2021-09-09 15:49:50|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|109
1631202600000|2021-09-09 15:50:00|1303.4|1302.9|1303.4|1302.9|1303.5|1303|1303.4|1302.9|3
1631202610000|2021-09-09 15:50:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|7
1631202620000|2021-09-09 15:50:20|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|6
1631202630000|2021-09-09 15:50:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|6
1631202640000|2021-09-09 15:50:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|18
1631202650000|2021-09-09 15:50:50|||||||||12
1631202660000|2021-09-09 15:51:00|||||||||11
1631202670000|2021-09-09 15:51:10|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|19
1631202690000|2021-09-09 15:51:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|11
1631202700000|2021-09-09 15:51:40|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|56
1631202710000|2021-09-09 15:51:50|||||||||2
1631202720000|2021-09-09 15:52:00|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|20
1631202730000|2021-09-09 15:52:10|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|10
1631202740000|2021-09-09 15:52:20|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|28
1631202750000|2021-09-09 15:52:30|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|4
1631202760000|2021-09-09 15:52:40|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|10
1631202770000|2021-09-09 15:52:50|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|6
1631202780000|2021-09-09 15:53:00|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|14
1631202790000|2021-09-09 15:53:10|1303.1|1302.6|1302.7|1302.2|1303.1|1302.6|1302.7|1302.2|17
1631202800000|2021-09-09 15:53:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|11
1631202810000|2021-09-09 15:53:30|1302.7|1302.2|1303|1302.5|1303|1302.5|1302.7|1302.2|232
1631202820000|2021-09-09 15:53:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|3
1631202830000|2021-09-09 15:53:50|||||||||2
1631202840000|2021-09-09 15:54:00|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|18
1631202850000|2021-09-09 15:54:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|59
1631202860000|2021-09-09 15:54:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|2
1631202870000|2021-09-09 15:54:30|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|6
1631202890000|2021-09-09 15:54:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|8
1631202900000|2021-09-09 15:55:00|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|4
1631202910000|2021-09-09 15:55:10|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|11
1631202920000|2021-09-09 15:55:20|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|9
1631202930000|2021-09-09 15:55:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|4
1631202940000|2021-09-09 15:55:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|8
1631202950000|2021-09-09 15:55:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|5
1631202960000|2021-09-09 15:56:00|||||||||9
1631202970000|2021-09-09 15:56:10|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|2
1631202980000|2021-09-09 15:56:20|||||||||3
1631202990000|2021-09-09 15:56:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|55
1631203000000|2021-09-09 15:56:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|10
1631203010000|2021-09-09 15:56:50|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|4
1631203020000|2021-09-09 15:57:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|16
1631203030000|2021-09-09 15:57:10|1303.4|1302.9|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|5
1631203040000|2021-09-09 15:57:20|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|6
1631203050000|2021-09-09 15:57:30|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|7
1631203060000|2021-09-09 15:57:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|10
1631203070000|2021-09-09 15:57:50|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|8
1631203080000|2021-09-09 15:58:00|1303.7|1303.2|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|12
1631203090000|2021-09-09 15:58:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|120
1631203100000|2021-09-09 15:58:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|33
1631203110000|2021-09-09 15:58:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|7
1631203120000|2021-09-09 15:58:40|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|7
1631203130000|2021-09-09 15:58:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|4
1631203140000|2021-09-09 15:59:00|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|29
1631203150000|2021-09-09 15:59:10|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|10
1631203160000|2021-09-09 15:59:20|||||||||3
1631203170000|2021-09-09 15:59:30|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|17
1631203180000|2021-09-09 15:59:40|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|5
1631203190000|2021-09-09 15:59:50|||||||||2
1631203200000|2021-09-09 16:00:00|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|9
1631203210000|2021-09-09 16:00:10|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|9
1631203220000|2021-09-09 16:00:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|5
1631203230000|2021-09-09 16:00:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|6
1631203240000|2021-09-09 16:00:40|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|3
1631203250000|2021-09-09 16:00:50|||||||||25
1631203260000|2021-09-09 16:01:00|||||||||1
1631203270000|2021-09-09 16:01:10|||||||||1
1631203280000|2021-09-09 16:01:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|14
1631203290000|2021-09-09 16:01:30|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|41
1631203300000|2021-09-09 16:01:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|5
1631203310000|2021-09-09 16:01:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|4
1631203320000|2021-09-09 16:02:00|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|19
1631203330000|2021-09-09 16:02:10|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|7
1631203340000|2021-09-09 16:02:20|||||||||19
1631203350000|2021-09-09 16:02:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|18
1631203360000|2021-09-09 16:02:40|1303.6|1303.1|1303.8|1303.3|1303.8|1303.3|1303.6|1303.1|85
1631203380000|2021-09-09 16:03:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|19
1631203390000|2021-09-09 16:03:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|6
1631203400000|2021-09-09 16:03:20|||||||||1
1631203410000|2021-09-09 16:03:30|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|12
1631203420000|2021-09-09 16:03:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|67
1631203430000|2021-09-09 16:03:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|9
1631203440000|2021-09-09 16:04:00|1303.7|1303.2|1304|1303.5|1304|1303.5|1303.7|1303.2|19
1631203450000|2021-09-09 16:04:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|12
1631203460000|2021-09-09 16:04:20|||||||||5
1631203470000|2021-09-09 16:04:30|||||||||1
1631203480000|2021-09-09 16:04:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|8
1631203490000|2021-09-09 16:04:50|1303.9|1303.4|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|22
1631203500000|2021-09-09 16:05:00|1303.8|1303.3|1303.9|1303.4|1304.1|1303.6|1303.8|1303.3|31
1631203510000|2021-09-09 16:05:10|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|19
1631203520000|2021-09-09 16:05:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|45
1631203530000|2021-09-09 16:05:30|||||||||12
1631203540000|2021-09-09 16:05:40|||||||||1
1631203550000|2021-09-09 16:05:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|4
1631203560000|2021-09-09 16:06:00|||||||||6
1631203570000|2021-09-09 16:06:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|9
1631203580000|2021-09-09 16:06:20|1303.7|1303.2|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|44
1631203590000|2021-09-09 16:06:30|||||||||2
1631203600000|2021-09-09 16:06:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|7
1631203610000|2021-09-09 16:06:50|||||||||7
1631203620000|2021-09-09 16:07:00|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|4
1631203630000|2021-09-09 16:07:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|9
1631203640000|2021-09-09 16:07:20|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|66
1631203650000|2021-09-09 16:07:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|5
1631203660000|2021-09-09 16:07:40|||||||||3
1631203670000|2021-09-09 16:07:50|||||||||2
1631203680000|2021-09-09 16:08:00|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|6
1631203690000|2021-09-09 16:08:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1
1631203700000|2021-09-09 16:08:20|||||||||2
1631203710000|2021-09-09 16:08:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|4
1631203720000|2021-09-09 16:08:40|||||||||2
1631203730000|2021-09-09 16:08:50|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|11
1631203740000|2021-09-09 16:09:00|||||||||2
1631203750000|2021-09-09 16:09:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|3
1631203760000|2021-09-09 16:09:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|20
1631203770000|2021-09-09 16:09:30|||||||||3
1631203780000|2021-09-09 16:09:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|19
1631203790000|2021-09-09 16:09:50|||||||||7
1631203800000|2021-09-09 16:10:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|7
1631203810000|2021-09-09 16:10:10|||||||||1
1631203820000|2021-09-09 16:10:20|||||||||2
1631203830000|2021-09-09 16:10:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|23
1631203840000|2021-09-09 16:10:40|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|32
1631203850000|2021-09-09 16:10:50|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|15
1631203860000|2021-09-09 16:11:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|11
1631203870000|2021-09-09 16:11:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|15
1631203880000|2021-09-09 16:11:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|37
1631203890000|2021-09-09 16:11:30|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|16
1631203900000|2021-09-09 16:11:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|12
1631203910000|2021-09-09 16:11:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|8
1631203920000|2021-09-09 16:12:00|||||||||4
1631203930000|2021-09-09 16:12:10|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|19
1631203940000|2021-09-09 16:12:20|||||||||6
1631203950000|2021-09-09 16:12:30|||||||||18
1631203960000|2021-09-09 16:12:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|22
1631203970000|2021-09-09 16:12:50|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1304|1303.5|13
1631203980000|2021-09-09 16:13:00|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|46
1631203990000|2021-09-09 16:13:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|33
1631204000000|2021-09-09 16:13:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|18
1631204010000|2021-09-09 16:13:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|19
1631204020000|2021-09-09 16:13:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|11
1631204030000|2021-09-09 16:13:50|||||||||8
1631204040000|2021-09-09 16:14:00|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|61
1631204050000|2021-09-09 16:14:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|29
1631204060000|2021-09-09 16:14:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|65
1631204070000|2021-09-09 16:14:30|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|16
1631204080000|2021-09-09 16:14:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|13
1631204090000|2021-09-09 16:14:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|9
1631204100000|2021-09-09 16:15:00|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|34
1631204110000|2021-09-09 16:15:10|||||||||6
1631204120000|2021-09-09 16:15:20|||||||||20
1631204130000|2021-09-09 16:15:30|1304.8|1304.3|1304.5|1304|1304.8|1304.3|1304.5|1304|18
1631204140000|2021-09-09 16:15:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|16
1631204150000|2021-09-09 16:15:50|||||||||11
1631204160000|2021-09-09 16:16:00|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|16
1631204170000|2021-09-09 16:16:10|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|12
1631204180000|2021-09-09 16:16:20|||||||||2
1631204190000|2021-09-09 16:16:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|27
1631204200000|2021-09-09 16:16:40|||||||||2
1631204210000|2021-09-09 16:16:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|18
1631204220000|2021-09-09 16:17:00|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|5
1631204230000|2021-09-09 16:17:10|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|4
1631204240000|2021-09-09 16:17:20|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|5
1631204250000|2021-09-09 16:17:30|||||||||5
1631204260000|2021-09-09 16:17:40|||||||||2
1631204270000|2021-09-09 16:17:50|||||||||10
1631204280000|2021-09-09 16:18:00|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|3
1631204290000|2021-09-09 16:18:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|17
1631204300000|2021-09-09 16:18:20|||||||||10
1631204310000|2021-09-09 16:18:30|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|5
1631204320000|2021-09-09 16:18:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|3
1631204330000|2021-09-09 16:18:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|26
1631204340000|2021-09-09 16:19:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|4
1631204350000|2021-09-09 16:19:10|||||||||4
1631204360000|2021-09-09 16:19:20|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|9
1631204370000|2021-09-09 16:19:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|4
1631204380000|2021-09-09 16:19:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|6
1631204390000|2021-09-09 16:19:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|4
1631204400000|2021-09-09 16:20:00|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|104
1631204410000|2021-09-09 16:20:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|44
1631204420000|2021-09-09 16:20:20|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|17
1631204440000|2021-09-09 16:20:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|2
1631204450000|2021-09-09 16:20:50|||||||||102
1631204460000|2021-09-09 16:21:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|17
1631204470000|2021-09-09 16:21:10|||||||||5
1631204480000|2021-09-09 16:21:20|||||||||4
1631204490000|2021-09-09 16:21:30|||||||||3
1631204500000|2021-09-09 16:21:40|||||||||52
1631204510000|2021-09-09 16:21:50|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|27
1631204520000|2021-09-09 16:22:00|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|52
1631204530000|2021-09-09 16:22:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|2
1631204540000|2021-09-09 16:22:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1
1631204550000|2021-09-09 16:22:30|||||||||7
1631204560000|2021-09-09 16:22:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|7
1631204570000|2021-09-09 16:22:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|1
1631204580000|2021-09-09 16:23:00|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|3
1631204590000|2021-09-09 16:23:10|||||||||10
1631204600000|2021-09-09 16:23:20|||||||||57
1631204610000|2021-09-09 16:23:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|58
1631204620000|2021-09-09 16:23:40|||||||||20
1631204630000|2021-09-09 16:23:50|||||||||5
1631204640000|2021-09-09 16:24:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|4
1631204650000|2021-09-09 16:24:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|5
1631204660000|2021-09-09 16:24:20|||||||||135
1631204670000|2021-09-09 16:24:30|||||||||5
1631204690000|2021-09-09 16:24:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|25
1631204700000|2021-09-09 16:25:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|4
1631204710000|2021-09-09 16:25:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|26
1631204730000|2021-09-09 16:25:30|||||||||5
1631204740000|2021-09-09 16:25:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|2
1631204750000|2021-09-09 16:25:50|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|6
1631204760000|2021-09-09 16:26:00|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|13
1631204770000|2021-09-09 16:26:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1
1631204780000|2021-09-09 16:26:20|||||||||2
1631204790000|2021-09-09 16:26:30|||||||||1
1631204800000|2021-09-09 16:26:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|10
1631204810000|2021-09-09 16:26:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1
1631204820000|2021-09-09 16:27:00|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|115
1631204830000|2021-09-09 16:27:10|||||||||2
1631204840000|2021-09-09 16:27:20|||||||||9
1631204850000|2021-09-09 16:27:30|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|5
1631204860000|2021-09-09 16:27:40|||||||||1
1631204870000|2021-09-09 16:27:50|||||||||2
1631204880000|2021-09-09 16:28:00|||||||||2
1631204890000|2021-09-09 16:28:10|||||||||51
1631204900000|2021-09-09 16:28:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|8
1631204910000|2021-09-09 16:28:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|3
1631204920000|2021-09-09 16:28:40|||||||||1
1631204930000|2021-09-09 16:28:50|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|4
1631204940000|2021-09-09 16:29:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|6
1631204950000|2021-09-09 16:29:10|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|20
1631204960000|2021-09-09 16:29:20|||||||||1
1631204970000|2021-09-09 16:29:30|||||||||3
1631204980000|2021-09-09 16:29:40|||||||||2
1631204990000|2021-09-09 16:29:50|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|5
1631205000000|2021-09-09 16:30:00|||||||||3
1631205010000|2021-09-09 16:30:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|3
1631205020000|2021-09-09 16:30:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|2
1631205030000|2021-09-09 16:30:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|2
1631205040000|2021-09-09 16:30:40|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|5
1631205050000|2021-09-09 16:30:50|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|22
1631205060000|2021-09-09 16:31:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|8
1631205070000|2021-09-09 16:31:10|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|6
1631205080000|2021-09-09 16:31:20|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|8
1631205090000|2021-09-09 16:31:30|||||||||6
1631205100000|2021-09-09 16:31:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|3
1631205110000|2021-09-09 16:31:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|3
1631205120000|2021-09-09 16:32:00|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|47
1631205130000|2021-09-09 16:32:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|5
1631205140000|2021-09-09 16:32:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|6
1631205150000|2021-09-09 16:32:30|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|23
1631205160000|2021-09-09 16:32:40|||||||||3
1631205170000|2021-09-09 16:32:50|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.9|1304.4|5
1631205180000|2021-09-09 16:33:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|4
1631205190000|2021-09-09 16:33:10|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|8
1631205200000|2021-09-09 16:33:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|2
1631205210000|2021-09-09 16:33:30|||||||||1
1631205220000|2021-09-09 16:33:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|6
1631205230000|2021-09-09 16:33:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|3
1631205240000|2021-09-09 16:34:00|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|28
1631205250000|2021-09-09 16:34:10|||||||||3
1631205260000|2021-09-09 16:34:20|||||||||4
1631205270000|2021-09-09 16:34:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|19
1631205280000|2021-09-09 16:34:40|||||||||2
1631205290000|2021-09-09 16:34:50|||||||||1
1631205300000|2021-09-09 16:35:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|5
1631205310000|2021-09-09 16:35:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|21
1631205320000|2021-09-09 16:35:20|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|13
1631205330000|2021-09-09 16:35:30|||||||||1
1631205340000|2021-09-09 16:35:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|4
1631205350000|2021-09-09 16:35:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|4
1631205360000|2021-09-09 16:36:00|||||||||4
1631205370000|2021-09-09 16:36:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|2
1631205380000|2021-09-09 16:36:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|2
1631205390000|2021-09-09 16:36:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|12
1631205400000|2021-09-09 16:36:40|||||||||1
1631205410000|2021-09-09 16:36:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|2
1631205430000|2021-09-09 16:37:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|6
1631205440000|2021-09-09 16:37:20|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|14
1631205450000|2021-09-09 16:37:30|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|14
1631205460000|2021-09-09 16:37:40|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|10
1631205470000|2021-09-09 16:37:50|||||||||2
1631205480000|2021-09-09 16:38:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|12
1631205490000|2021-09-09 16:38:10|||||||||8
1631205500000|2021-09-09 16:38:20|||||||||3
1631205510000|2021-09-09 16:38:30|||||||||4
1631205520000|2021-09-09 16:38:40|||||||||1
1631205540000|2021-09-09 16:39:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|4
1631205550000|2021-09-09 16:39:10|||||||||2
1631205570000|2021-09-09 16:39:30|||||||||2
1631205590000|2021-09-09 16:39:50|||||||||4
1631205600000|2021-09-09 16:40:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|2
1631205610000|2021-09-09 16:40:10|||||||||2
1631205630000|2021-09-09 16:40:30|||||||||9
1631205640000|2021-09-09 16:40:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|3
1631205650000|2021-09-09 16:40:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|43
1631205660000|2021-09-09 16:41:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1
1631205670000|2021-09-09 16:41:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|6
1631205680000|2021-09-09 16:41:20|||||||||26
1631205700000|2021-09-09 16:41:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|7
1631205710000|2021-09-09 16:41:50|||||||||3
1631205720000|2021-09-09 16:42:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|3
1631205730000|2021-09-09 16:42:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|2
1631205750000|2021-09-09 16:42:30|||||||||6
1631205760000|2021-09-09 16:42:40|||||||||1
1631205770000|2021-09-09 16:42:50|||||||||1
1631205780000|2021-09-09 16:43:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|10
1631205790000|2021-09-09 16:43:10|||||||||1
1631205800000|2021-09-09 16:43:20|||||||||6
1631205810000|2021-09-09 16:43:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|2
1631205820000|2021-09-09 16:43:40|||||||||1
1631205830000|2021-09-09 16:43:50|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|25
1631205840000|2021-09-09 16:44:00|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|5
1631205850000|2021-09-09 16:44:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|10
1631205860000|2021-09-09 16:44:20|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|5
1631205880000|2021-09-09 16:44:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|5
1631205890000|2021-09-09 16:44:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|16
1631205900000|2021-09-09 16:45:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|3
1631205920000|2021-09-09 16:45:20|||||||||80
1631205930000|2021-09-09 16:45:30|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|5
1631205940000|2021-09-09 16:45:40|||||||||1
1631205950000|2021-09-09 16:45:50|||||||||4
1631205960000|2021-09-09 16:46:00|||||||||1
1631205970000|2021-09-09 16:46:10|||||||||3
1631205990000|2021-09-09 16:46:30|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|9
1631206000000|2021-09-09 16:46:40|||||||||1
1631206010000|2021-09-09 16:46:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|2
1631206020000|2021-09-09 16:47:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|63
1631206030000|2021-09-09 16:47:10|||||||||23
1631206040000|2021-09-09 16:47:20|||||||||5
1631206050000|2021-09-09 16:47:30|||||||||30
1631206070000|2021-09-09 16:47:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|4
1631206080000|2021-09-09 16:48:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|137
1631206090000|2021-09-09 16:48:10|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|4
1631206100000|2021-09-09 16:48:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|7
1631206110000|2021-09-09 16:48:30|||||||||4
1631206120000|2021-09-09 16:48:40|||||||||1
1631206130000|2021-09-09 16:48:50|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|61
1631206140000|2021-09-09 16:49:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|3
1631206150000|2021-09-09 16:49:10|||||||||3
1631206170000|2021-09-09 16:49:30|||||||||3
1631206180000|2021-09-09 16:49:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|22
1631206200000|2021-09-09 16:50:00|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|2
1631206210000|2021-09-09 16:50:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|7
1631206220000|2021-09-09 16:50:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|15
1631206230000|2021-09-09 16:50:30|||||||||4
1631206240000|2021-09-09 16:50:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|12
1631206250000|2021-09-09 16:50:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|5
1631206260000|2021-09-09 16:51:00|1305.2|1304.7|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|6
1631206270000|2021-09-09 16:51:10|||||||||5
1631206280000|2021-09-09 16:51:20|||||||||7
1631206290000|2021-09-09 16:51:30|||||||||1
1631206300000|2021-09-09 16:51:40|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|8
1631206310000|2021-09-09 16:51:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|5
1631206320000|2021-09-09 16:52:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|4
1631206330000|2021-09-09 16:52:10|||||||||2
1631206340000|2021-09-09 16:52:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|12
1631206350000|2021-09-09 16:52:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|16
1631206370000|2021-09-09 16:52:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|2
1631206380000|2021-09-09 16:53:00|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|2
1631206390000|2021-09-09 16:53:10|||||||||22
1631206400000|2021-09-09 16:53:20|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|17
1631206410000|2021-09-09 16:53:30|||||||||2
1631206420000|2021-09-09 16:53:40|||||||||1
1631206430000|2021-09-09 16:53:50|||||||||49
1631206440000|2021-09-09 16:54:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|6
1631206450000|2021-09-09 16:54:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|9
1631206470000|2021-09-09 16:54:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|3
1631206480000|2021-09-09 16:54:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1
1631206490000|2021-09-09 16:54:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|3
1631206500000|2021-09-09 16:55:00|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|7
1631206510000|2021-09-09 16:55:10|||||||||1
1631206520000|2021-09-09 16:55:20|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|45
1631206530000|2021-09-09 16:55:30|||||||||11
1631206540000|2021-09-09 16:55:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|20
1631206560000|2021-09-09 16:56:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|21
1631206570000|2021-09-09 16:56:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|4
1631206580000|2021-09-09 16:56:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|31
1631206590000|2021-09-09 16:56:30|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|81
1631206600000|2021-09-09 16:56:40|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|19
1631206610000|2021-09-09 16:56:50|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|52
1631206620000|2021-09-09 16:57:00|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1304|1303.5|10
1631206630000|2021-09-09 16:57:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|4
1631206640000|2021-09-09 16:57:20|||||||||4
1631206650000|2021-09-09 16:57:30|||||||||5
1631206660000|2021-09-09 16:57:40|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|12
1631206670000|2021-09-09 16:57:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|0
1631206680000|2021-09-09 16:58:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|19
1631206690000|2021-09-09 16:58:10|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|7
1631206700000|2021-09-09 16:58:20|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|8
1631206710000|2021-09-09 16:58:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|35
1631206730000|2021-09-09 16:58:50|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|7
1631206740000|2021-09-09 16:59:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|4
1631206750000|2021-09-09 16:59:10|||||||||7
1631206760000|2021-09-09 16:59:20|||||||||5
1631206770000|2021-09-09 16:59:30|||||||||14
1631206780000|2021-09-09 16:59:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|9
1631206790000|2021-09-09 16:59:50|||||||||4
1631206800000|2021-09-09 17:00:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|6
1631206810000|2021-09-09 17:00:10|||||||||6
1631206820000|2021-09-09 17:00:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|15
1631206830000|2021-09-09 17:00:30|||||||||5
1631206840000|2021-09-09 17:00:40|||||||||3
1631206850000|2021-09-09 17:00:50|||||||||9
1631206860000|2021-09-09 17:01:00|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|6
1631206870000|2021-09-09 17:01:10|||||||||1
1631206890000|2021-09-09 17:01:30|||||||||5
1631206900000|2021-09-09 17:01:40|||||||||3
1631206910000|2021-09-09 17:01:50|1304.3|1303.8|1304.6|1304.1|1304.6|1304.1|1304.3|1303.8|42
1631206920000|2021-09-09 17:02:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|11
1631206930000|2021-09-09 17:02:10|1304.6|1304.1|1304.5|1304|1304.7|1304.2|1304.4|1303.9|19
1631206940000|2021-09-09 17:02:20|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|9
1631206950000|2021-09-09 17:02:30|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|2
1631206960000|2021-09-09 17:02:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|4
1631206970000|2021-09-09 17:02:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|11
1631206980000|2021-09-09 17:03:00|1304.3|1303.8|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|7
1631206990000|2021-09-09 17:03:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|2
1631207000000|2021-09-09 17:03:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|6
1631207010000|2021-09-09 17:03:30|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|12
1631207020000|2021-09-09 17:03:40|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|12
1631207030000|2021-09-09 17:03:50|||||||||30
1631207040000|2021-09-09 17:04:00|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|16
1631207050000|2021-09-09 17:04:10|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|27
1631207060000|2021-09-09 17:04:20|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|57
1631207070000|2021-09-09 17:04:30|||||||||50
1631207080000|2021-09-09 17:04:40|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|20
1631207090000|2021-09-09 17:04:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|9
1631207100000|2021-09-09 17:05:00|||||||||27
1631207110000|2021-09-09 17:05:10|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|3
1631207120000|2021-09-09 17:05:20|||||||||2
1631207130000|2021-09-09 17:05:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|3
1631207140000|2021-09-09 17:05:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|5
1631207150000|2021-09-09 17:05:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|6
1631207160000|2021-09-09 17:06:00|||||||||9
1631207170000|2021-09-09 17:06:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|7
1631207180000|2021-09-09 17:06:20|||||||||1
1631207190000|2021-09-09 17:06:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|3008
1631207210000|2021-09-09 17:06:50|||||||||4
1631207220000|2021-09-09 17:07:00|||||||||3
1631207230000|2021-09-09 17:07:10|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|22
1631207240000|2021-09-09 17:07:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|2
1631207250000|2021-09-09 17:07:30|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|29
1631207260000|2021-09-09 17:07:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|6
1631207270000|2021-09-09 17:07:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|8
1631207280000|2021-09-09 17:08:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|12
1631207290000|2021-09-09 17:08:10|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|14
1631207300000|2021-09-09 17:08:20|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|26
1631207310000|2021-09-09 17:08:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|27
1631207320000|2021-09-09 17:08:40|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|8
1631207330000|2021-09-09 17:08:50|||||||||1
1631207340000|2021-09-09 17:09:00|||||||||2
1631207350000|2021-09-09 17:09:10|||||||||1
1631207360000|2021-09-09 17:09:20|||||||||1
1631207380000|2021-09-09 17:09:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|3
1631207390000|2021-09-09 17:09:50|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|7
1631207400000|2021-09-09 17:10:00|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|25
1631207410000|2021-09-09 17:10:10|||||||||7
1631207430000|2021-09-09 17:10:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|2
1631207440000|2021-09-09 17:10:40|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|6
1631207460000|2021-09-09 17:11:00|||||||||7
1631207470000|2021-09-09 17:11:10|||||||||1
1631207480000|2021-09-09 17:11:20|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|5
1631207490000|2021-09-09 17:11:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|3
1631207500000|2021-09-09 17:11:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|2
1631207510000|2021-09-09 17:11:50|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|8
1631207520000|2021-09-09 17:12:00|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|5
1631207530000|2021-09-09 17:12:10|||||||||1
1631207540000|2021-09-09 17:12:20|||||||||6
1631207550000|2021-09-09 17:12:30|||||||||1
1631207560000|2021-09-09 17:12:40|||||||||3
1631207580000|2021-09-09 17:13:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|3
1631207590000|2021-09-09 17:13:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|2
1631207600000|2021-09-09 17:13:20|1305.2|1304.7|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|25
1631207610000|2021-09-09 17:13:30|||||||||5
1631207620000|2021-09-09 17:13:40|||||||||2
1631207630000|2021-09-09 17:13:50|||||||||1
1631207640000|2021-09-09 17:14:00|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.3|1304.8|25
1631207650000|2021-09-09 17:14:10|||||||||2
1631207660000|2021-09-09 17:14:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|41
1631207670000|2021-09-09 17:14:30|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|11
1631207680000|2021-09-09 17:14:40|||||||||7
1631207690000|2021-09-09 17:14:50|||||||||3
1631207700000|2021-09-09 17:15:00|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|7
1631207710000|2021-09-09 17:15:10|||||||||1
1631207720000|2021-09-09 17:15:20|||||||||1
1631207730000|2021-09-09 17:15:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|5
1631207750000|2021-09-09 17:15:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|15
1631207760000|2021-09-09 17:16:00|||||||||2
1631207770000|2021-09-09 17:16:10|||||||||1
1631207780000|2021-09-09 17:16:20|||||||||2
1631207800000|2021-09-09 17:16:40|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|7
1631207810000|2021-09-09 17:16:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|5
1631207820000|2021-09-09 17:17:00|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|6
1631207830000|2021-09-09 17:17:10|||||||||3
1631207840000|2021-09-09 17:17:20|||||||||5
1631207850000|2021-09-09 17:17:30|||||||||8
1631207860000|2021-09-09 17:17:40|||||||||3
1631207870000|2021-09-09 17:17:50|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|9
1631207880000|2021-09-09 17:18:00|1304.7|1304.2|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|5
1631207890000|2021-09-09 17:18:10|||||||||5
1631207900000|2021-09-09 17:18:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|4
1631207920000|2021-09-09 17:18:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|32
1631207930000|2021-09-09 17:18:50|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|5
1631207940000|2021-09-09 17:19:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|21
1631207950000|2021-09-09 17:19:10|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|29
1631207960000|2021-09-09 17:19:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|56
1631207970000|2021-09-09 17:19:30|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|6
1631207980000|2021-09-09 17:19:40|||||||||2432
1631207990000|2021-09-09 17:19:50|||||||||2
1631208000000|2021-09-09 17:20:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|2
1631208010000|2021-09-09 17:20:10|1304.2|1303.7|1303.9|1303.4|1304.3|1303.8|1303.9|1303.4|35
1631208020000|2021-09-09 17:20:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|8
1631208030000|2021-09-09 17:20:30|1303.7|1303.2|1303.2|1302.7|1303.7|1303.2|1303.2|1302.7|91
1631208040000|2021-09-09 17:20:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|8
1631208050000|2021-09-09 17:20:50|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|509
1631208060000|2021-09-09 17:21:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|26
1631208070000|2021-09-09 17:21:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|34
1631208080000|2021-09-09 17:21:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|13
1631208090000|2021-09-09 17:21:30|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|13
1631208100000|2021-09-09 17:21:40|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|13
1631208110000|2021-09-09 17:21:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|2
1631208120000|2021-09-09 17:22:00|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|10
1631208130000|2021-09-09 17:22:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|16
1631208140000|2021-09-09 17:22:20|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|433
1631208150000|2021-09-09 17:22:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|2
1631208160000|2021-09-09 17:22:40|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|56
1631208170000|2021-09-09 17:22:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|445
1631208180000|2021-09-09 17:23:00|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.6|1301.1|15
1631208190000|2021-09-09 17:23:10|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|76
1631208200000|2021-09-09 17:23:20|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|23
1631208210000|2021-09-09 17:23:30|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|21
1631208220000|2021-09-09 17:23:40|||||||||9
1631208230000|2021-09-09 17:23:50|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.3|1300.8|26
1631208240000|2021-09-09 17:24:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|10
1631208250000|2021-09-09 17:24:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|2
1631208260000|2021-09-09 17:24:20|1301.2|1300.7|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|7
1631208270000|2021-09-09 17:24:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|3
1631208280000|2021-09-09 17:24:40|||||||||4
1631208290000|2021-09-09 17:24:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|4
1631208300000|2021-09-09 17:25:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1
1631208310000|2021-09-09 17:25:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|5
1631208320000|2021-09-09 17:25:20|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|6
1631208330000|2021-09-09 17:25:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|5
1631208340000|2021-09-09 17:25:40|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|5
1631208350000|2021-09-09 17:25:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|2
1631208360000|2021-09-09 17:26:00|1301.2|1300.7|1301|1300.5|1301.3|1300.8|1301|1300.5|79
1631208370000|2021-09-09 17:26:10|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|118
1631208380000|2021-09-09 17:26:20|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.5|1300|38
1631208390000|2021-09-09 17:26:30|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.4|1299.9|2021
1631208400000|2021-09-09 17:26:40|1300.7|1300.2|1301.1|1300.6|1301.1|1300.6|1300.7|1300.2|23
1631208410000|2021-09-09 17:26:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|12
1631208420000|2021-09-09 17:27:00|||||||||2
1631208430000|2021-09-09 17:27:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|20
1631208440000|2021-09-09 17:27:20|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|9
1631208450000|2021-09-09 17:27:30|||||||||2
1631208460000|2021-09-09 17:27:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|10
1631208470000|2021-09-09 17:27:50|||||||||41
1631208480000|2021-09-09 17:28:00|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|30
1631208490000|2021-09-09 17:28:10|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.8|1300.3|127
1631208500000|2021-09-09 17:28:20|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|39
1631208510000|2021-09-09 17:28:30|||||||||3
1631208520000|2021-09-09 17:28:40|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|2
1631208530000|2021-09-09 17:28:50|1300.9|1300.4|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|6
1631208540000|2021-09-09 17:29:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|5
1631208550000|2021-09-09 17:29:10|||||||||5
1631208560000|2021-09-09 17:29:20|1301.1|1300.6|1301.3|1300.8|1301.4|1300.9|1301.1|1300.6|61
1631208570000|2021-09-09 17:29:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|3
1631208580000|2021-09-09 17:29:40|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|6
1631208590000|2021-09-09 17:29:50|1301.6|1301.1|1301.9|1301.4|1301.9|1301.4|1301.6|1301.1|10
1631208600000|2021-09-09 17:30:00|1301.7|1301.2|1301.3|1300.8|1301.7|1301.2|1301.3|1300.8|37
1631208610000|2021-09-09 17:30:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|20
1631208620000|2021-09-09 17:30:20|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|39
1631208630000|2021-09-09 17:30:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|6
1631208640000|2021-09-09 17:30:40|1300.8|1300.3|1300.8|1300.3|1301|1300.5|1300.7|1300.2|65
1631208650000|2021-09-09 17:30:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|2
1631208660000|2021-09-09 17:31:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|2
1631208670000|2021-09-09 17:31:10|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|8
1631208680000|2021-09-09 17:31:20|1300.2|1299.7|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|72
1631208690000|2021-09-09 17:31:30|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|12
1631208700000|2021-09-09 17:31:40|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|3
1631208710000|2021-09-09 17:31:50|||||||||6
1631208720000|2021-09-09 17:32:00|1300.6|1300.1|1300.5|1300|1300.8|1300.3|1300.5|1300|48
1631208740000|2021-09-09 17:32:20|1300.3|1299.8|1300.7|1300.2|1300.7|1300.2|1300.2|1299.7|20
1631208750000|2021-09-09 17:32:30|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|4
1631208760000|2021-09-09 17:32:40|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|2
1631208770000|2021-09-09 17:32:50|||||||||2
1631208780000|2021-09-09 17:33:00|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|2
1631208790000|2021-09-09 17:33:10|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|5
1631208800000|2021-09-09 17:33:20|1300.8|1300.3|1300.6|1300.1|1300.9|1300.4|1300.6|1300.1|17
1631208810000|2021-09-09 17:33:30|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|7
1631208820000|2021-09-09 17:33:40|1300.8|1300.3|1301|1300.5|1301|1300.5|1300.8|1300.3|432
1631208830000|2021-09-09 17:33:50|||||||||1
1631208840000|2021-09-09 17:34:00|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|32
1631208850000|2021-09-09 17:34:10|||||||||4
1631208870000|2021-09-09 17:34:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|4
1631208880000|2021-09-09 17:34:40|||||||||2
1631208890000|2021-09-09 17:34:50|||||||||2
1631208900000|2021-09-09 17:35:00|1300.8|1300.3|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|8
1631208910000|2021-09-09 17:35:10|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|3
1631208920000|2021-09-09 17:35:20|1300.6|1300.1|1300.9|1300.4|1300.9|1300.4|1300.6|1300.1|4
1631208930000|2021-09-09 17:35:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1
1631208940000|2021-09-09 17:35:40|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|7
1631208950000|2021-09-09 17:35:50|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|5
1631208960000|2021-09-09 17:36:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|4
1631208970000|2021-09-09 17:36:10|||||||||1
1631208980000|2021-09-09 17:36:20|||||||||1
1631208990000|2021-09-09 17:36:30|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|10
1631209000000|2021-09-09 17:36:40|1300.8|1300.3|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|21
1631209010000|2021-09-09 17:36:50|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|23
1631209020000|2021-09-09 17:37:00|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|12
1631209030000|2021-09-09 17:37:10|1300.6|1300.1|1300.5|1300|1300.7|1300.2|1300.5|1300|19
1631209040000|2021-09-09 17:37:20|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.5|1300|78
1631209050000|2021-09-09 17:37:30|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|15
1631209060000|2021-09-09 17:37:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|6
1631209070000|2021-09-09 17:37:50|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|16
1631209080000|2021-09-09 17:38:00|1301.1|1300.6|1301.3|1300.8|1301.3|1300.8|1301.1|1300.6|20
1631209090000|2021-09-09 17:38:10|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301|1300.5|19
1631209100000|2021-09-09 17:38:20|1301|1300.5|1300.8|1300.3|1301|1300.5|1300.8|1300.3|11
1631209110000|2021-09-09 17:38:30|1300.9|1300.4|1300.6|1300.1|1300.9|1300.4|1300.6|1300.1|10
1631209120000|2021-09-09 17:38:40|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|44
1631209130000|2021-09-09 17:38:50|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|9
1631209140000|2021-09-09 17:39:00|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|28
1631209150000|2021-09-09 17:39:10|1300.3|1299.8|1300.6|1300.1|1300.6|1300.1|1300.3|1299.8|18
1631209160000|2021-09-09 17:39:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.4|1299.9|11
1631209170000|2021-09-09 17:39:30|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|23
1631209180000|2021-09-09 17:39:40|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|13
1631209190000|2021-09-09 17:39:50|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|2
1631209200000|2021-09-09 17:40:00|||||||||2
1631209210000|2021-09-09 17:40:10|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|3
1631209220000|2021-09-09 17:40:20|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|6
1631209230000|2021-09-09 17:40:30|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|10
1631209240000|2021-09-09 17:40:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1
1631209250000|2021-09-09 17:40:50|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|3
1631209260000|2021-09-09 17:41:00|1300.4|1299.9|1300.7|1300.2|1300.7|1300.2|1300.4|1299.9|72
1631209270000|2021-09-09 17:41:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|19
1631209280000|2021-09-09 17:41:20|1300.7|1300.2|1301|1300.5|1301|1300.5|1300.7|1300.2|12
1631209290000|2021-09-09 17:41:30|||||||||141
1631209300000|2021-09-09 17:41:40|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|25
1631209310000|2021-09-09 17:41:50|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.7|1300.2|11
1631209320000|2021-09-09 17:42:00|||||||||1
1631209330000|2021-09-09 17:42:10|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|15
1631209340000|2021-09-09 17:42:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|5
1631209350000|2021-09-09 17:42:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|5
1631209360000|2021-09-09 17:42:40|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|7
1631209370000|2021-09-09 17:42:50|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|18
1631209380000|2021-09-09 17:43:00|1300.8|1300.3|1300.5|1300|1300.8|1300.3|1300.5|1300|29
1631209400000|2021-09-09 17:43:20|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|15
1631209410000|2021-09-09 17:43:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|1
1631209420000|2021-09-09 17:43:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|24
1631209430000|2021-09-09 17:43:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|5
1631209440000|2021-09-09 17:44:00|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|7
1631209450000|2021-09-09 17:44:10|||||||||2
1631209460000|2021-09-09 17:44:20|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|3
1631209470000|2021-09-09 17:44:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|2
1631209480000|2021-09-09 17:44:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|3
1631209490000|2021-09-09 17:44:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|5
1631209500000|2021-09-09 17:45:00|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.3|1299.8|10
1631209510000|2021-09-09 17:45:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|2
1631209520000|2021-09-09 17:45:20|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|3
1631209530000|2021-09-09 17:45:30|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|12
1631209540000|2021-09-09 17:45:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|23
1631209550000|2021-09-09 17:45:50|||||||||4
1631209560000|2021-09-09 17:46:00|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|32
1631209570000|2021-09-09 17:46:10|||||||||2
1631209580000|2021-09-09 17:46:20|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|13
1631209590000|2021-09-09 17:46:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|3
1631209600000|2021-09-09 17:46:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|6
1631209610000|2021-09-09 17:46:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|2
1631209620000|2021-09-09 17:47:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|81
1631209640000|2021-09-09 17:47:20|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|20
1631209650000|2021-09-09 17:47:30|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|17
1631209660000|2021-09-09 17:47:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|2
1631209670000|2021-09-09 17:47:50|||||||||1
1631209680000|2021-09-09 17:48:00|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|8
1631209690000|2021-09-09 17:48:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|3
1631209700000|2021-09-09 17:48:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|18
1631209710000|2021-09-09 17:48:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|2
1631209720000|2021-09-09 17:48:40|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|10
1631209730000|2021-09-09 17:48:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|2
1631209740000|2021-09-09 17:49:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3
1631209750000|2021-09-09 17:49:10|||||||||1
1631209760000|2021-09-09 17:49:20|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|9
1631209770000|2021-09-09 17:49:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|7
1631209780000|2021-09-09 17:49:40|||||||||5
1631209790000|2021-09-09 17:49:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|5
1631209800000|2021-09-09 17:50:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|2
1631209810000|2021-09-09 17:50:10|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|3
1631209820000|2021-09-09 17:50:20|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|6
1631209840000|2021-09-09 17:50:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|3
1631209850000|2021-09-09 17:50:50|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|4
1631209860000|2021-09-09 17:51:00|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|31
1631209870000|2021-09-09 17:51:10|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|16
1631209880000|2021-09-09 17:51:20|||||||||1
1631209890000|2021-09-09 17:51:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|6
1631209900000|2021-09-09 17:51:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|2
1631209910000|2021-09-09 17:51:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|10
1631209920000|2021-09-09 17:52:00|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|7
1631209930000|2021-09-09 17:52:10|1300.5|1300|1300.5|1300|1300.6|1300.1|1300.4|1299.9|58
1631209940000|2021-09-09 17:52:20|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|2
1631209950000|2021-09-09 17:52:30|1300.5|1300|1300.3|1299.8|1300.5|1300|1300.3|1299.8|7
1631209960000|2021-09-09 17:52:40|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|6
1631209970000|2021-09-09 17:52:50|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|4
1631209980000|2021-09-09 17:53:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|33
1631209990000|2021-09-09 17:53:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|2
1631210000000|2021-09-09 17:53:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|6
1631210010000|2021-09-09 17:53:30|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|3
1631210020000|2021-09-09 17:53:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1
1631210030000|2021-09-09 17:53:50|||||||||3
1631210040000|2021-09-09 17:54:00|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|3
1631210050000|2021-09-09 17:54:10|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|18
1631210060000|2021-09-09 17:54:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|2
1631210070000|2021-09-09 17:54:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3
1631210080000|2021-09-09 17:54:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|8
1631210100000|2021-09-09 17:55:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|3
1631210110000|2021-09-09 17:55:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|9
1631210120000|2021-09-09 17:55:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1631210130000|2021-09-09 17:55:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|3
1631210140000|2021-09-09 17:55:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|22
1631210150000|2021-09-09 17:55:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|11
1631210160000|2021-09-09 17:56:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|3
1631210170000|2021-09-09 17:56:10|||||||||2
1631210180000|2021-09-09 17:56:20|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|14
1631210190000|2021-09-09 17:56:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|24
1631210200000|2021-09-09 17:56:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|3
1631210210000|2021-09-09 17:56:50|||||||||1
1631210220000|2021-09-09 17:57:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1
1631210230000|2021-09-09 17:57:10|||||||||2
1631210240000|2021-09-09 17:57:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|3
1631210250000|2021-09-09 17:57:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|6
1631210270000|2021-09-09 17:57:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|3
1631210280000|2021-09-09 17:58:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|3
1631210290000|2021-09-09 17:58:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|4
1631210300000|2021-09-09 17:58:20|1301.1|1300.6|1301.4|1300.9|1301.4|1300.9|1301.1|1300.6|10
1631210310000|2021-09-09 17:58:30|||||||||24
1631210320000|2021-09-09 17:58:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|8
1631210330000|2021-09-09 17:58:50|||||||||2
1631210340000|2021-09-09 17:59:00|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|3
1631210350000|2021-09-09 17:59:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|2
1631210360000|2021-09-09 17:59:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|6
1631210370000|2021-09-09 17:59:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|2
1631210380000|2021-09-09 17:59:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|13
1631210390000|2021-09-09 17:59:50|||||||||1
1631210400000|2021-09-09 18:00:00|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|12
1631210410000|2021-09-09 18:00:10|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|9
1631210420000|2021-09-09 18:00:20|1301.3|1300.8|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|7
1631210430000|2021-09-09 18:00:30|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|6
1631210440000|2021-09-09 18:00:40|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|9
1631210450000|2021-09-09 18:00:50|||||||||2
1631210460000|2021-09-09 18:01:00|1301|1300.5|1300.8|1300.3|1301|1300.5|1300.7|1300.2|137
1631210470000|2021-09-09 18:01:10|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|7
1631210490000|2021-09-09 18:01:30|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|19
1631210500000|2021-09-09 18:01:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|3
1631210510000|2021-09-09 18:01:50|||||||||38
1631210520000|2021-09-09 18:02:00|1301.5|1301|1301.7|1301.2|1301.7|1301.2|1301.5|1301|59
1631210530000|2021-09-09 18:02:10|1301.6|1301.1|1301.4|1300.9|1301.6|1301.1|1301.4|1300.9|67
1631210540000|2021-09-09 18:02:20|1301.5|1301|1301|1300.5|1301.5|1301|1301|1300.5|33
1631210550000|2021-09-09 18:02:30|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|23
1631210560000|2021-09-09 18:02:40|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|16
1631210570000|2021-09-09 18:02:50|1301|1300.5|1300.8|1300.3|1301|1300.5|1300.8|1300.3|16
1631210580000|2021-09-09 18:03:00|||||||||14
1631210590000|2021-09-09 18:03:10|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|20
1631210600000|2021-09-09 18:03:20|1300.6|1300.1|1300.4|1299.9|1300.6|1300.1|1300.3|1299.8|62
1631210610000|2021-09-09 18:03:30|1300.5|1300|1300.5|1300|1300.6|1300.1|1300.5|1300|19
1631210620000|2021-09-09 18:03:40|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|8
1631210630000|2021-09-09 18:03:50|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|22
1631210640000|2021-09-09 18:04:00|1300.6|1300.1|1300.3|1299.8|1300.6|1300.1|1300.3|1299.8|4
1631210650000|2021-09-09 18:04:10|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|5
1631210660000|2021-09-09 18:04:20|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|25
1631210670000|2021-09-09 18:04:30|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|77
1631210680000|2021-09-09 18:04:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|10
1631210690000|2021-09-09 18:04:50|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|82
1631210700000|2021-09-09 18:05:00|1300.1|1299.6|1300|1299.5|1300.2|1299.7|1300|1299.5|53
1631210710000|2021-09-09 18:05:10|||||||||3
1631210720000|2021-09-09 18:05:20|1300.2|1299.7|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|81
1631210730000|2021-09-09 18:05:30|1300.2|1299.7|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|28
1631210740000|2021-09-09 18:05:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|4
1631210760000|2021-09-09 18:06:00|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|5
1631210770000|2021-09-09 18:06:10|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.3|1299.8|19
1631210780000|2021-09-09 18:06:20|1300.4|1299.9|1300.5|1300|1300.6|1300.1|1300.4|1299.9|28
1631210790000|2021-09-09 18:06:30|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.5|1300|127
1631210800000|2021-09-09 18:06:40|1300.8|1300.3|1300.8|1300.3|1301|1300.5|1300.8|1300.3|35
1631210810000|2021-09-09 18:06:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|12
1631210820000|2021-09-09 18:07:00|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.8|1300.3|27
1631210830000|2021-09-09 18:07:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|27
1631210840000|2021-09-09 18:07:20|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|25
1631210850000|2021-09-09 18:07:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|44
1631210860000|2021-09-09 18:07:40|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|15
1631210870000|2021-09-09 18:07:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|18
1631210880000|2021-09-09 18:08:00|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|35
1631210890000|2021-09-09 18:08:10|1301.3|1300.8|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|26
1631210900000|2021-09-09 18:08:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|18
1631210910000|2021-09-09 18:08:30|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|21
1631210920000|2021-09-09 18:08:40|1301.3|1300.8|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|17
1631210930000|2021-09-09 18:08:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|23
1631210940000|2021-09-09 18:09:00|1301.2|1300.7|1301.5|1301|1301.5|1301|1301.2|1300.7|25
1631210950000|2021-09-09 18:09:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|39
1631210960000|2021-09-09 18:09:20|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|43
1631210970000|2021-09-09 18:09:30|1301.3|1300.8|1301.4|1300.9|1301.5|1301|1301.3|1300.8|35
1631210980000|2021-09-09 18:09:40|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|35
1631210990000|2021-09-09 18:09:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|32
1631211000000|2021-09-09 18:10:00|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|9
1631211010000|2021-09-09 18:10:10|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|9
1631211020000|2021-09-09 18:10:20|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.3|1300.8|28
1631211030000|2021-09-09 18:10:30|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|7
1631211040000|2021-09-09 18:10:40|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.2|1300.7|20
1631211050000|2021-09-09 18:10:50|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|15
1631211060000|2021-09-09 18:11:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|13
1631211070000|2021-09-09 18:11:10|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|20
1631211080000|2021-09-09 18:11:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.5|1301|20
1631211090000|2021-09-09 18:11:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|8
1631211100000|2021-09-09 18:11:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|5
1631211110000|2021-09-09 18:11:50|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|31
1631211120000|2021-09-09 18:12:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|10
1631211130000|2021-09-09 18:12:10|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|14
1631211140000|2021-09-09 18:12:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|3
1631211150000|2021-09-09 18:12:30|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|6
1631211160000|2021-09-09 18:12:40|||||||||1
1631211170000|2021-09-09 18:12:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|4
1631211180000|2021-09-09 18:13:00|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|5
1631211200000|2021-09-09 18:13:20|||||||||2
1631211210000|2021-09-09 18:13:30|||||||||1
1631211220000|2021-09-09 18:13:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|2
1631211230000|2021-09-09 18:13:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|1
1631211240000|2021-09-09 18:14:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|18
1631211250000|2021-09-09 18:14:10|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.3|1300.8|6
1631211270000|2021-09-09 18:14:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|23
1631211290000|2021-09-09 18:14:50|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|4
1631211300000|2021-09-09 18:15:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|5
1631211320000|2021-09-09 18:15:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|3
1631211330000|2021-09-09 18:15:30|||||||||2
1631211340000|2021-09-09 18:15:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|5
1631211350000|2021-09-09 18:15:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|8
1631211360000|2021-09-09 18:16:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1
1631211370000|2021-09-09 18:16:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|4
1631211380000|2021-09-09 18:16:20|||||||||5
1631211390000|2021-09-09 18:16:30|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|5
1631211400000|2021-09-09 18:16:40|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|3
1631211410000|2021-09-09 18:16:50|||||||||6
1631211420000|2021-09-09 18:17:00|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.5|1301|18
1631211430000|2021-09-09 18:17:10|||||||||1
1631211440000|2021-09-09 18:17:20|||||||||1
1631211450000|2021-09-09 18:17:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|10
1631211460000|2021-09-09 18:17:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|6
1631211470000|2021-09-09 18:17:50|||||||||4
1631211480000|2021-09-09 18:18:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|7
1631211490000|2021-09-09 18:18:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|4
1631211510000|2021-09-09 18:18:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|2
1631211520000|2021-09-09 18:18:40|||||||||10
1631211540000|2021-09-09 18:19:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|3
1631211550000|2021-09-09 18:19:10|||||||||2
1631211560000|2021-09-09 18:19:20|||||||||2
1631211570000|2021-09-09 18:19:30|||||||||1
1631211580000|2021-09-09 18:19:40|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|36
1631211590000|2021-09-09 18:19:50|||||||||2
1631211610000|2021-09-09 18:20:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|8
1631211620000|2021-09-09 18:20:20|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|13
1631211630000|2021-09-09 18:20:30|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|9
1631211640000|2021-09-09 18:20:40|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|35
1631211650000|2021-09-09 18:20:50|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|17
1631211660000|2021-09-09 18:21:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|19
1631211670000|2021-09-09 18:21:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|7
1631211680000|2021-09-09 18:21:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|9
1631211690000|2021-09-09 18:21:30|||||||||44
1631211700000|2021-09-09 18:21:40|||||||||1
1631211710000|2021-09-09 18:21:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|20
1631211720000|2021-09-09 18:22:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|33
1631211730000|2021-09-09 18:22:10|||||||||1
1631211750000|2021-09-09 18:22:30|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|5
1631211760000|2021-09-09 18:22:40|||||||||10
1631211770000|2021-09-09 18:22:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|10
1631211780000|2021-09-09 18:23:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|4
1631211790000|2021-09-09 18:23:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|3
1631211800000|2021-09-09 18:23:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|12
1631211810000|2021-09-09 18:23:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|5
1631211820000|2021-09-09 18:23:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|4
1631211830000|2021-09-09 18:23:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|5
1631211840000|2021-09-09 18:24:00|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|10
1631211850000|2021-09-09 18:24:10|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|6
1631211860000|2021-09-09 18:24:20|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|6
1631211880000|2021-09-09 18:24:40|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|28
1631211890000|2021-09-09 18:24:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|38
1631211900000|2021-09-09 18:25:00|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|121
1631211910000|2021-09-09 18:25:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|22
1631211920000|2021-09-09 18:25:20|1301.8|1301.3|1301.9|1301.4|1302|1301.5|1301.8|1301.3|34
1631211930000|2021-09-09 18:25:30|||||||||1
1631211950000|2021-09-09 18:25:50|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|4
1631211960000|2021-09-09 18:26:00|1302|1301.5|1302.2|1301.7|1302.2|1301.7|1302|1301.5|38
1631211970000|2021-09-09 18:26:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302|1301.5|7
1631211980000|2021-09-09 18:26:20|||||||||3
1631211990000|2021-09-09 18:26:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|28
1631212000000|2021-09-09 18:26:40|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|3
1631212020000|2021-09-09 18:27:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|2
1631212030000|2021-09-09 18:27:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|76
1631212040000|2021-09-09 18:27:20|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|16
1631212050000|2021-09-09 18:27:30|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.8|1301.3|6
1631212060000|2021-09-09 18:27:40|||||||||4
1631212070000|2021-09-09 18:27:50|||||||||2
1631212080000|2021-09-09 18:28:00|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.9|1301.4|13
1631212090000|2021-09-09 18:28:10|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|17
1631212100000|2021-09-09 18:28:20|||||||||19
1631212120000|2021-09-09 18:28:40|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|13
1631212130000|2021-09-09 18:28:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|4
1631212140000|2021-09-09 18:29:00|||||||||1
1631212150000|2021-09-09 18:29:10|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|53
1631212160000|2021-09-09 18:29:20|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|19
1631212170000|2021-09-09 18:29:30|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|5
1631212190000|2021-09-09 18:29:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|2
1631212200000|2021-09-09 18:30:00|||||||||1
1631212210000|2021-09-09 18:30:10|1302.1|1301.6|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|51
1631212220000|2021-09-09 18:30:20|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|46
1631212230000|2021-09-09 18:30:30|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|12
1631212240000|2021-09-09 18:30:40|||||||||1
1631212250000|2021-09-09 18:30:50|1302|1301.5|1302|1301.5|1302.1|1301.6|1301.9|1301.4|87
1631212260000|2021-09-09 18:31:00|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|15
1631212270000|2021-09-09 18:31:10|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|12
1631212280000|2021-09-09 18:31:20|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|31
1631212300000|2021-09-09 18:31:40|1302.1|1301.6|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|64
1631212310000|2021-09-09 18:31:50|||||||||1
1631212320000|2021-09-09 18:32:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|82
1631212330000|2021-09-09 18:32:10|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|8
1631212340000|2021-09-09 18:32:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|60
1631212350000|2021-09-09 18:32:30|1302.1|1301.6|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|25
1631212360000|2021-09-09 18:32:40|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|18
1631212370000|2021-09-09 18:32:50|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|32
1631212380000|2021-09-09 18:33:00|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|59
1631212390000|2021-09-09 18:33:10|1302|1301.5|1302.2|1301.7|1302.3|1301.8|1302|1301.5|43
1631212400000|2021-09-09 18:33:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|18
1631212410000|2021-09-09 18:33:30|||||||||6
1631212420000|2021-09-09 18:33:40|||||||||2
1631212430000|2021-09-09 18:33:50|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|7
1631212440000|2021-09-09 18:34:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|4
1631212450000|2021-09-09 18:34:10|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.3|1301.8|36
1631212460000|2021-09-09 18:34:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|6
1631212480000|2021-09-09 18:34:40|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|50
1631212490000|2021-09-09 18:34:50|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|17
1631212500000|2021-09-09 18:35:00|1302.3|1301.8|1302.4|1301.9|1302.5|1302|1302.3|1301.8|27
1631212510000|2021-09-09 18:35:10|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|104
1631212520000|2021-09-09 18:35:20|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|43
1631212530000|2021-09-09 18:35:30|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|20
1631212540000|2021-09-09 18:35:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|11
1631212550000|2021-09-09 18:35:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|53
1631212560000|2021-09-09 18:36:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|8
1631212570000|2021-09-09 18:36:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1
1631212580000|2021-09-09 18:36:20|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|23
1631212590000|2021-09-09 18:36:30|||||||||1
1631212600000|2021-09-09 18:36:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|3
1631212610000|2021-09-09 18:36:50|||||||||5
1631212630000|2021-09-09 18:37:10|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|17
1631212640000|2021-09-09 18:37:20|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|3
1631212650000|2021-09-09 18:37:30|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|14
1631212660000|2021-09-09 18:37:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3
1631212680000|2021-09-09 18:38:00|1301.9|1301.4|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|5
1631212690000|2021-09-09 18:38:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|2
1631212700000|2021-09-09 18:38:20|||||||||12
1631212710000|2021-09-09 18:38:30|||||||||1
1631212720000|2021-09-09 18:38:40|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|5
1631212730000|2021-09-09 18:38:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|6
1631212740000|2021-09-09 18:39:00|||||||||13
1631212750000|2021-09-09 18:39:10|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|10
1631212760000|2021-09-09 18:39:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|3
1631212770000|2021-09-09 18:39:30|||||||||2
1631212780000|2021-09-09 18:39:40|||||||||4
1631212790000|2021-09-09 18:39:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|5
1631212800000|2021-09-09 18:40:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|16
1631212810000|2021-09-09 18:40:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1
1631212820000|2021-09-09 18:40:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|9
1631212830000|2021-09-09 18:40:30|||||||||11
1631212840000|2021-09-09 18:40:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|6
1631212850000|2021-09-09 18:40:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|3
1631212860000|2021-09-09 18:41:00|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.9|1300.4|28
1631212870000|2021-09-09 18:41:10|||||||||1
1631212880000|2021-09-09 18:41:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|3
1631212890000|2021-09-09 18:41:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1
1631212900000|2021-09-09 18:41:40|1301|1300.5|1301|1300.5|1301.1|1300.6|1301|1300.5|31
1631212910000|2021-09-09 18:41:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|3
1631212920000|2021-09-09 18:42:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|2
1631212940000|2021-09-09 18:42:20|||||||||4
1631212950000|2021-09-09 18:42:30|||||||||12
1631212960000|2021-09-09 18:42:40|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|48
1631212970000|2021-09-09 18:42:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|31
1631212980000|2021-09-09 18:43:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|10
1631212990000|2021-09-09 18:43:10|||||||||2
1631213000000|2021-09-09 18:43:20|||||||||2
1631213010000|2021-09-09 18:43:30|||||||||1
1631213020000|2021-09-09 18:43:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|13
1631213030000|2021-09-09 18:43:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3
1631213040000|2021-09-09 18:44:00|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|11
1631213050000|2021-09-09 18:44:10|||||||||2
1631213060000|2021-09-09 18:44:20|||||||||6
1631213070000|2021-09-09 18:44:30|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.9|1300.4|28
1631213080000|2021-09-09 18:44:40|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|4
1631213090000|2021-09-09 18:44:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3
1631213100000|2021-09-09 18:45:00|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|23
1631213110000|2021-09-09 18:45:10|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|19
1631213120000|2021-09-09 18:45:20|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|22
1631213130000|2021-09-09 18:45:30|1301.2|1300.7|1301.3|1300.8|1301.4|1300.9|1301.2|1300.7|34
1631213140000|2021-09-09 18:45:40|1301.4|1300.9|1301.4|1300.9|1301.5|1301|1301.4|1300.9|25
1631213150000|2021-09-09 18:45:50|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|10
1631213160000|2021-09-09 18:46:00|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|9
1631213170000|2021-09-09 18:46:10|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|6
1631213180000|2021-09-09 18:46:20|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|30
1631213190000|2021-09-09 18:46:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|14
1631213200000|2021-09-09 18:46:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|15
1631213210000|2021-09-09 18:46:50|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|30
1631213220000|2021-09-09 18:47:00|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|9
1631213230000|2021-09-09 18:47:10|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|30
1631213240000|2021-09-09 18:47:20|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.9|1301.4|7
1631213250000|2021-09-09 18:47:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|6
1631213260000|2021-09-09 18:47:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|21
1631213270000|2021-09-09 18:47:50|||||||||6
1631213280000|2021-09-09 18:48:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|1
1631213290000|2021-09-09 18:48:10|||||||||20
1631213300000|2021-09-09 18:48:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|10
1631213310000|2021-09-09 18:48:30|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|45
1631213320000|2021-09-09 18:48:40|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|43
1631213330000|2021-09-09 18:48:50|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302|1301.5|13
1631213340000|2021-09-09 18:49:00|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|8
1631213350000|2021-09-09 18:49:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|6
1631213360000|2021-09-09 18:49:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|9
1631213370000|2021-09-09 18:49:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|30
1631213380000|2021-09-09 18:49:40|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|26
1631213390000|2021-09-09 18:49:50|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.3|1301.8|65
1631213400000|2021-09-09 18:50:00|||||||||13
1631213410000|2021-09-09 18:50:10|||||||||7
1631213420000|2021-09-09 18:50:20|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|8
1631213430000|2021-09-09 18:50:30|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|16
1631213440000|2021-09-09 18:50:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|10
1631213450000|2021-09-09 18:50:50|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|5
1631213460000|2021-09-09 18:51:00|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.3|1301.8|96
1631213470000|2021-09-09 18:51:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|9
1631213480000|2021-09-09 18:51:20|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.4|1301.9|25
1631213490000|2021-09-09 18:51:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|6
1631213500000|2021-09-09 18:51:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|3
1631213510000|2021-09-09 18:51:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.4|1301.9|15
1631213520000|2021-09-09 18:52:00|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|19
1631213530000|2021-09-09 18:52:10|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|9
1631213540000|2021-09-09 18:52:20|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|7
1631213550000|2021-09-09 18:52:30|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|21
1631213560000|2021-09-09 18:52:40|||||||||1
1631213570000|2021-09-09 18:52:50|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|16
1631213580000|2021-09-09 18:53:00|1302.6|1302.1|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|18
1631213590000|2021-09-09 18:53:10|||||||||3
1631213600000|2021-09-09 18:53:20|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|12
1631213610000|2021-09-09 18:53:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|38
1631213630000|2021-09-09 18:53:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.5|1302|20
1631213640000|2021-09-09 18:54:00|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|21
1631213650000|2021-09-09 18:54:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1631213660000|2021-09-09 18:54:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|8
1631213670000|2021-09-09 18:54:30|||||||||40
1631213680000|2021-09-09 18:54:40|||||||||1
1631213690000|2021-09-09 18:54:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|4
1631213700000|2021-09-09 18:55:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|63
1631213710000|2021-09-09 18:55:10|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|7
1631213720000|2021-09-09 18:55:20|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|11
1631213730000|2021-09-09 18:55:30|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|19
1631213740000|2021-09-09 18:55:40|||||||||1
1631213750000|2021-09-09 18:55:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|19
1631213760000|2021-09-09 18:56:00|1302.6|1302.1|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|29
1631213770000|2021-09-09 18:56:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|46
1631213780000|2021-09-09 18:56:20|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|9
1631213800000|2021-09-09 18:56:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|39
1631213810000|2021-09-09 18:56:50|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|36
1631213820000|2021-09-09 18:57:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|26
1631213840000|2021-09-09 18:57:20|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303|1302.5|41
1631213850000|2021-09-09 18:57:30|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|13
1631213860000|2021-09-09 18:57:40|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|9
1631213870000|2021-09-09 18:57:50|||||||||1
1631213880000|2021-09-09 18:58:00|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|13
1631213890000|2021-09-09 18:58:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|15
1631213900000|2021-09-09 18:58:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|8
1631213910000|2021-09-09 18:58:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|2
1631213920000|2021-09-09 18:58:40|||||||||5
1631213930000|2021-09-09 18:58:50|||||||||1
1631213940000|2021-09-09 18:59:00|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|11
1631213950000|2021-09-09 18:59:10|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|10
1631213970000|2021-09-09 18:59:30|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|11
1631213980000|2021-09-09 18:59:40|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|15
1631213990000|2021-09-09 18:59:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|20
1631214000000|2021-09-09 19:00:00|1302.7|1302.2|1302.8|1302.3|1302.9|1302.4|1302.6|1302.1|32
1631214010000|2021-09-09 19:00:10|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|13
1631214020000|2021-09-09 19:00:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|3
1631214030000|2021-09-09 19:00:30|||||||||7
1631214040000|2021-09-09 19:00:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|28
1631214050000|2021-09-09 19:00:50|||||||||1
1631214060000|2021-09-09 19:01:00|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|23
1631214070000|2021-09-09 19:01:10|||||||||3
1631214080000|2021-09-09 19:01:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|13
1631214090000|2021-09-09 19:01:30|||||||||17
1631214100000|2021-09-09 19:01:40|||||||||29
1631214110000|2021-09-09 19:01:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|7
1631214120000|2021-09-09 19:02:00|||||||||1
1631214130000|2021-09-09 19:02:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|13
1631214140000|2021-09-09 19:02:20|||||||||5
1631214150000|2021-09-09 19:02:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|77
1631214160000|2021-09-09 19:02:40|||||||||1
1631214170000|2021-09-09 19:02:50|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|56
1631214180000|2021-09-09 19:03:00|||||||||106
1631214190000|2021-09-09 19:03:10|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|2
1631214200000|2021-09-09 19:03:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|3
1631214210000|2021-09-09 19:03:30|||||||||1
1631214220000|2021-09-09 19:03:40|||||||||77
1631214230000|2021-09-09 19:03:50|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|31
1631214240000|2021-09-09 19:04:00|||||||||1
1631214250000|2021-09-09 19:04:10|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|66
1631214260000|2021-09-09 19:04:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|3
1631214270000|2021-09-09 19:04:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1
1631214280000|2021-09-09 19:04:40|||||||||1
1631214290000|2021-09-09 19:04:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|57
1631214300000|2021-09-09 19:05:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|6
1631214310000|2021-09-09 19:05:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|13
1631214320000|2021-09-09 19:05:20|||||||||1
1631214330000|2021-09-09 19:05:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|64
1631214350000|2021-09-09 19:05:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|17
1631214360000|2021-09-09 19:06:00|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|61
1631214370000|2021-09-09 19:06:10|||||||||5
1631214380000|2021-09-09 19:06:20|||||||||1
1631214400000|2021-09-09 19:06:40|||||||||51
1631214410000|2021-09-09 19:06:50|||||||||9
1631214420000|2021-09-09 19:07:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|7
1631214430000|2021-09-09 19:07:10|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|71
1631214440000|2021-09-09 19:07:20|||||||||19
1631214450000|2021-09-09 19:07:30|||||||||9
1631214460000|2021-09-09 19:07:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|10
1631214470000|2021-09-09 19:07:50|||||||||50
1631214480000|2021-09-09 19:08:00|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|10
1631214490000|2021-09-09 19:08:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|8
1631214500000|2021-09-09 19:08:20|||||||||52
1631214510000|2021-09-09 19:08:30|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|11
1631214520000|2021-09-09 19:08:40|||||||||1
1631214530000|2021-09-09 19:08:50|||||||||7
1631214540000|2021-09-09 19:09:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|65
1631214550000|2021-09-09 19:09:10|||||||||29
1631214560000|2021-09-09 19:09:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|14
1631214570000|2021-09-09 19:09:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|20
1631214580000|2021-09-09 19:09:40|||||||||56
1631214590000|2021-09-09 19:09:50|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|36
1631214600000|2021-09-09 19:10:00|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|129
1631214610000|2021-09-09 19:10:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|61
1631214620000|2021-09-09 19:10:20|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|60
1631214630000|2021-09-09 19:10:30|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.8|1302.3|29
1631214640000|2021-09-09 19:10:40|||||||||3
1631214650000|2021-09-09 19:10:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303|1302.5|73
1631214660000|2021-09-09 19:11:00|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|55
1631214670000|2021-09-09 19:11:10|1303|1302.5|1303|1302.5|1303.1|1302.6|1303|1302.5|12
1631214680000|2021-09-09 19:11:20|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|22
1631214690000|2021-09-09 19:11:30|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|99
1631214700000|2021-09-09 19:11:40|||||||||11
1631214710000|2021-09-09 19:11:50|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|18
1631214720000|2021-09-09 19:12:00|||||||||62
1631214730000|2021-09-09 19:12:10|||||||||9
1631214740000|2021-09-09 19:12:20|||||||||2
1631214750000|2021-09-09 19:12:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|16
1631214760000|2021-09-09 19:12:40|1302.9|1302.4|1302.5|1302|1302.9|1302.4|1302.5|1302|77
1631214770000|2021-09-09 19:12:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|20
1631214780000|2021-09-09 19:13:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|2
1631214790000|2021-09-09 19:13:10|||||||||53
1631214800000|2021-09-09 19:13:20|||||||||53
1631214810000|2021-09-09 19:13:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|39
1631214820000|2021-09-09 19:13:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|75
1631214830000|2021-09-09 19:13:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|69
1631214840000|2021-09-09 19:14:00|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|22
1631214850000|2021-09-09 19:14:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|3
1631214860000|2021-09-09 19:14:20|||||||||2
1631214870000|2021-09-09 19:14:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|58
1631214890000|2021-09-09 19:14:50|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|29
1631214900000|2021-09-09 19:15:00|||||||||53
1631214910000|2021-09-09 19:15:10|||||||||13
1631214920000|2021-09-09 19:15:20|||||||||3
1631214930000|2021-09-09 19:15:30|1302.4|1301.9|1302.3|1301.8|1302.5|1302|1302.3|1301.8|47
1631214940000|2021-09-09 19:15:40|||||||||52
1631214950000|2021-09-09 19:15:50|||||||||3
1631214960000|2021-09-09 19:16:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|6
1631214970000|2021-09-09 19:16:10|||||||||51
1631214980000|2021-09-09 19:16:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|70
1631214990000|2021-09-09 19:16:30|||||||||2
1631215000000|2021-09-09 19:16:40|||||||||2
1631215010000|2021-09-09 19:16:50|||||||||3
1631215020000|2021-09-09 19:17:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|64
1631215030000|2021-09-09 19:17:10|||||||||4
1631215040000|2021-09-09 19:17:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|26
1631215050000|2021-09-09 19:17:30|||||||||60
1631215060000|2021-09-09 19:17:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|4
1631215070000|2021-09-09 19:17:50|||||||||2
1631215080000|2021-09-09 19:18:00|||||||||15
1631215090000|2021-09-09 19:18:10|||||||||68
1631215100000|2021-09-09 19:18:20|||||||||8
1631215110000|2021-09-09 19:18:30|||||||||18
1631215120000|2021-09-09 19:18:40|||||||||84
1631215130000|2021-09-09 19:18:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|20
1631215140000|2021-09-09 19:19:00|||||||||8
1631215150000|2021-09-09 19:19:10|||||||||3
1631215170000|2021-09-09 19:19:30|||||||||62
1631215180000|2021-09-09 19:19:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|8
1631215190000|2021-09-09 19:19:50|||||||||11
1631215200000|2021-09-09 19:20:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|105
1631215210000|2021-09-09 19:20:10|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|38
1631215220000|2021-09-09 19:20:20|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|6
1631215230000|2021-09-09 19:20:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|63
1631215240000|2021-09-09 19:20:40|||||||||2
1631215250000|2021-09-09 19:20:50|||||||||1
1631215260000|2021-09-09 19:21:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|21
1631215270000|2021-09-09 19:21:10|||||||||53
1631215280000|2021-09-09 19:21:20|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|9
1631215290000|2021-09-09 19:21:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|43
1631215300000|2021-09-09 19:21:40|||||||||51
1631215310000|2021-09-09 19:21:50|||||||||10
1631215320000|2021-09-09 19:22:00|||||||||9
1631215330000|2021-09-09 19:22:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|15
1631215340000|2021-09-09 19:22:20|||||||||51
1631215350000|2021-09-09 19:22:30|||||||||19
1631215360000|2021-09-09 19:22:40|||||||||39
1631215370000|2021-09-09 19:22:50|||||||||1
1631215380000|2021-09-09 19:23:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|57
1631215390000|2021-09-09 19:23:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|12
1631215400000|2021-09-09 19:23:20|||||||||1
1631215410000|2021-09-09 19:23:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|1
1631215420000|2021-09-09 19:23:40|||||||||57
1631215430000|2021-09-09 19:23:50|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|23
1631215440000|2021-09-09 19:24:00|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|37
1631215450000|2021-09-09 19:24:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|58
1631215460000|2021-09-09 19:24:20|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|23
1631215470000|2021-09-09 19:24:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|8
1631215480000|2021-09-09 19:24:40|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|26
1631215490000|2021-09-09 19:24:50|||||||||52
1631215500000|2021-09-09 19:25:00|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|24
1631215520000|2021-09-09 19:25:20|||||||||81
1631215530000|2021-09-09 19:25:30|||||||||5
1631215540000|2021-09-09 19:25:40|||||||||18
1631215550000|2021-09-09 19:25:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|42
1631215560000|2021-09-09 19:26:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|52
1631215570000|2021-09-09 19:26:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|24
1631215580000|2021-09-09 19:26:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|26
1631215590000|2021-09-09 19:26:30|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|75
1631215600000|2021-09-09 19:26:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|17
1631215620000|2021-09-09 19:27:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|39
1631215630000|2021-09-09 19:27:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|59
1631215640000|2021-09-09 19:27:20|||||||||11
1631215670000|2021-09-09 19:27:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|56
1631215680000|2021-09-09 19:28:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|89
1631215690000|2021-09-09 19:28:10|||||||||9
1631215700000|2021-09-09 19:28:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|81
1631215710000|2021-09-09 19:28:30|||||||||21
1631215730000|2021-09-09 19:28:50|||||||||1
1631215740000|2021-09-09 19:29:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|118
1631215750000|2021-09-09 19:29:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|47
1631215760000|2021-09-09 19:29:20|||||||||1
1631215770000|2021-09-09 19:29:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|40
1631215780000|2021-09-09 19:29:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|115
1631215790000|2021-09-09 19:29:50|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|20
1631215800000|2021-09-09 19:30:00|1302.5|1302|1302.2|1301.7|1302.5|1302|1302.2|1301.7|94
1631215810000|2021-09-09 19:30:10|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|74
1631215820000|2021-09-09 19:30:20|||||||||5
1631215830000|2021-09-09 19:30:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|16
1631215840000|2021-09-09 19:30:40|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|8
1631215850000|2021-09-09 19:30:50|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|63
1631215860000|2021-09-09 19:31:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|21
1631215870000|2021-09-09 19:31:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|18
1631215880000|2021-09-09 19:31:20|||||||||5
1631215890000|2021-09-09 19:31:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|117
1631215910000|2021-09-09 19:31:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|24
1631215920000|2021-09-09 19:32:00|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|72
1631215930000|2021-09-09 19:32:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|17
1631215940000|2021-09-09 19:32:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|2
1631215950000|2021-09-09 19:32:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|28
1631215960000|2021-09-09 19:32:40|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|122
1631215970000|2021-09-09 19:32:50|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|3
1631215980000|2021-09-09 19:33:00|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|33
1631215990000|2021-09-09 19:33:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|80
1631216000000|2021-09-09 19:33:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|7
1631216010000|2021-09-09 19:33:30|1303.5|1303|1303.7|1303.2|1303.7|1303.2|1303.5|1303|23
1631216020000|2021-09-09 19:33:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|19
1631216030000|2021-09-09 19:33:50|1303.9|1303.4|1304|1303.5|1304.2|1303.7|1303.9|1303.4|177
1631216040000|2021-09-09 19:34:00|1303.9|1303.4|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|62
1631216050000|2021-09-09 19:34:10|||||||||12
1631216060000|2021-09-09 19:34:20|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|31
1631216070000|2021-09-09 19:34:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|74
1631216080000|2021-09-09 19:34:40|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.8|1303.3|74
1631216090000|2021-09-09 19:34:50|1304|1303.5|1304|1303.5|1304|1303.5|1303.9|1303.4|39
1631216100000|2021-09-09 19:35:00|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1303.9|1303.4|81
1631216110000|2021-09-09 19:35:10|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|11
1631216120000|2021-09-09 19:35:20|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|38
1631216130000|2021-09-09 19:35:30|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|11
1631216140000|2021-09-09 19:35:40|1303.9|1303.4|1304.5|1304|1304.5|1304|1303.9|1303.4|125
1631216150000|2021-09-09 19:35:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.3|1303.8|60
1631216160000|2021-09-09 19:36:00|1304.7|1304.2|1305.1|1304.6|1305.1|1304.6|1304.6|1304.1|61
1631216170000|2021-09-09 19:36:10|1305.2|1304.7|1305.5|1305|1305.9|1305.4|1305.2|1304.7|141
1631216180000|2021-09-09 19:36:20|1305.4|1304.9|1304.8|1304.3|1305.4|1304.9|1304.8|1304.3|160
1631216190000|2021-09-09 19:36:30|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.4|1303.9|60
1631216200000|2021-09-09 19:36:40|1304.9|1304.4|1305|1304.5|1305.1|1304.6|1304.8|1304.3|81
1631216210000|2021-09-09 19:36:50|1305.1|1304.6|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|71
1631216220000|2021-09-09 19:37:00|1305.2|1304.7|1304.9|1304.4|1305.2|1304.7|1304.9|1304.4|21
1631216230000|2021-09-09 19:37:10|1304.7|1304.2|1304.4|1303.9|1304.7|1304.2|1304.4|1303.9|15
1631216240000|2021-09-09 19:37:20|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|58
1631216250000|2021-09-09 19:37:30|1304.5|1304|1304.4|1303.9|1304.7|1304.2|1304.4|1303.9|135
1631216260000|2021-09-09 19:37:40|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.3|1303.8|20
1631216270000|2021-09-09 19:37:50|1304.5|1304|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|31
1631216280000|2021-09-09 19:38:00|1304.5|1304|1304.6|1304.1|1304.7|1304.2|1304.4|1303.9|124
1631216290000|2021-09-09 19:38:10|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.8|1304.3|14
1631216300000|2021-09-09 19:38:20|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|13
1631216310000|2021-09-09 19:38:30|||||||||13
1631216320000|2021-09-09 19:38:40|1305.1|1304.6|1305|1304.5|1305.2|1304.7|1305|1304.5|111
1631216330000|2021-09-09 19:38:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|12
1631216340000|2021-09-09 19:39:00|1305|1304.5|1305|1304.5|1305|1304.5|1304.9|1304.4|26
1631216350000|2021-09-09 19:39:10|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|9
1631216360000|2021-09-09 19:39:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|71
1631216370000|2021-09-09 19:39:30|||||||||11
1631216380000|2021-09-09 19:39:40|1305.2|1304.7|1305|1304.5|1305.2|1304.7|1305|1304.5|35
1631216390000|2021-09-09 19:39:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|63
1631216400000|2021-09-09 19:40:00|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|89
1631216410000|2021-09-09 19:40:10|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|32
1631216420000|2021-09-09 19:40:20|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1305|1304.5|27
1631216430000|2021-09-09 19:40:30|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|117
1631216440000|2021-09-09 19:40:40|1305.4|1304.9|1305.4|1304.9|1305.7|1305.2|1305.4|1304.9|229
1631216450000|2021-09-09 19:40:50|1305.3|1304.8|1305.5|1305|1305.6|1305.1|1305.3|1304.8|110
1631216460000|2021-09-09 19:41:00|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|18
1631216470000|2021-09-09 19:41:10|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|78
1631216480000|2021-09-09 19:41:20|1305.2|1304.7|1305.3|1304.8|1305.4|1304.9|1305.2|1304.7|27
1631216490000|2021-09-09 19:41:30|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|23
1631216500000|2021-09-09 19:41:40|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.2|1304.7|91
1631216510000|2021-09-09 19:41:50|1305.6|1305.1|1305.9|1305.4|1305.9|1305.4|1305.6|1305.1|14
1631216520000|2021-09-09 19:42:00|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|49
1631216530000|2021-09-09 19:42:10|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|21
1631216540000|2021-09-09 19:42:20|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|70
1631216550000|2021-09-09 19:42:30|1305.8|1305.3|1306.3|1305.8|1306.3|1305.8|1305.8|1305.3|53
1631216560000|2021-09-09 19:42:40|1306.4|1305.9|1306.4|1305.9|1306.5|1306|1306.4|1305.9|34
1631216570000|2021-09-09 19:42:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|28
1631216580000|2021-09-09 19:43:00|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|82
1631216590000|2021-09-09 19:43:10|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|42
1631216600000|2021-09-09 19:43:20|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|47
1631216610000|2021-09-09 19:43:30|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|81
1631216620000|2021-09-09 19:43:40|1306.6|1306.1|1306.6|1306.1|1306.7|1306.2|1306.5|1306|45
1631216630000|2021-09-09 19:43:50|1306.5|1306|1306.5|1306|1306.6|1306.1|1306.4|1305.9|89
1631216640000|2021-09-09 19:44:00|1306.6|1306.1|1306.5|1306|1306.7|1306.2|1306.4|1305.9|38
1631216650000|2021-09-09 19:44:10|1306.4|1305.9|1306.4|1305.9|1306.5|1306|1306.4|1305.9|79
1631216660000|2021-09-09 19:44:20|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|28
1631216670000|2021-09-09 19:44:30|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|43
1631216680000|2021-09-09 19:44:40|1306.4|1305.9|1306.4|1305.9|1306.5|1306|1306.4|1305.9|79
1631216690000|2021-09-09 19:44:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|30
1631216700000|2021-09-09 19:45:00|1306.4|1305.9|1306.4|1305.9|1306.5|1306|1306.4|1305.9|7
1631216710000|2021-09-09 19:45:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|25
1631216720000|2021-09-09 19:45:20|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|70
1631216730000|2021-09-09 19:45:30|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|27
1631216740000|2021-09-09 19:45:40|1306.6|1306.1|1306.3|1305.8|1306.6|1306.1|1306.3|1305.8|48
1631216750000|2021-09-09 19:45:50|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|39
1631216760000|2021-09-09 19:46:00|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|67
1631216770000|2021-09-09 19:46:10|||||||||28
1631216780000|2021-09-09 19:46:20|1305.9|1305.4|1306.1|1305.6|1306.1|1305.6|1305.9|1305.4|83
1631216790000|2021-09-09 19:46:30|1306.3|1305.8|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|80
1631216800000|2021-09-09 19:46:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|23
1631216810000|2021-09-09 19:46:50|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|7
1631216820000|2021-09-09 19:47:00|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|31
1631216830000|2021-09-09 19:47:10|||||||||57
1631216840000|2021-09-09 19:47:20|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.8|1305.3|64
1631216850000|2021-09-09 19:47:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|13
1631216860000|2021-09-09 19:47:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|16
1631216870000|2021-09-09 19:47:50|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|75
1631216880000|2021-09-09 19:48:00|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|21
1631216890000|2021-09-09 19:48:10|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|109
1631216900000|2021-09-09 19:48:20|1305.3|1304.8|1305|1304.5|1305.3|1304.8|1305|1304.5|127
1631216910000|2021-09-09 19:48:30|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|28
1631216920000|2021-09-09 19:48:40|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|54
1631216930000|2021-09-09 19:48:50|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|17
1631216940000|2021-09-09 19:49:00|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|123
1631216950000|2021-09-09 19:49:10|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|74
1631216960000|2021-09-09 19:49:20|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|40
1631216970000|2021-09-09 19:49:30|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|69
1631216980000|2021-09-09 19:49:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|108
1631216990000|2021-09-09 19:49:50|1304.6|1304.1|1304.3|1303.8|1304.6|1304.1|1304.3|1303.8|36
1631217000000|2021-09-09 19:50:00|1304.4|1303.9|1304.6|1304.1|1304.8|1304.3|1304.4|1303.9|65
1631217010000|2021-09-09 19:50:10|1304.7|1304.2|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|72
1631217020000|2021-09-09 19:50:20|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|22
1631217030000|2021-09-09 19:50:30|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|72
1631217040000|2021-09-09 19:50:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.4|1303.9|36
1631217050000|2021-09-09 19:50:50|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|76
1631217060000|2021-09-09 19:51:00|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.1|1303.6|24
1631217070000|2021-09-09 19:51:10|1304.1|1303.6|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|65
1631217080000|2021-09-09 19:51:20|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|72
1631217090000|2021-09-09 19:51:30|||||||||7
1631217100000|2021-09-09 19:51:40|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|66
1631217110000|2021-09-09 19:51:50|1304.7|1304.2|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|100
1631217120000|2021-09-09 19:52:00|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|71
1631217130000|2021-09-09 19:52:10|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|44
1631217140000|2021-09-09 19:52:20|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1305|1304.5|34
1631217150000|2021-09-09 19:52:30|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.1|1304.6|25
1631217160000|2021-09-09 19:52:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|80
1631217170000|2021-09-09 19:52:50|||||||||5
1631217180000|2021-09-09 19:53:00|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305|1304.5|76
1631217190000|2021-09-09 19:53:10|1305.2|1304.7|1305.3|1304.8|1305.4|1304.9|1305.2|1304.7|407
1631217200000|2021-09-09 19:53:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|6
1631217210000|2021-09-09 19:53:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|121
1631217220000|2021-09-09 19:53:40|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|29
1631217230000|2021-09-09 19:53:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|13
1631217240000|2021-09-09 19:54:00|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|67
1631217250000|2021-09-09 19:54:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|25
1631217260000|2021-09-09 19:54:20|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|42
1631217270000|2021-09-09 19:54:30|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|33
1631217280000|2021-09-09 19:54:40|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|67
1631217290000|2021-09-09 19:54:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|14
1631217300000|2021-09-09 19:55:00|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|61
1631217310000|2021-09-09 19:55:10|1304.4|1303.9|1304.7|1304.2|1304.8|1304.3|1304.4|1303.9|41
1631217320000|2021-09-09 19:55:20|||||||||41
1631217330000|2021-09-09 19:55:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|45
1631217340000|2021-09-09 19:55:40|1304.7|1304.2|1304.4|1303.9|1304.7|1304.2|1304.4|1303.9|38
1631217350000|2021-09-09 19:55:50|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|56
1631217360000|2021-09-09 19:56:00|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|41
1631217370000|2021-09-09 19:56:10|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|68
1631217380000|2021-09-09 19:56:20|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|24
1631217390000|2021-09-09 19:56:30|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|34
1631217400000|2021-09-09 19:56:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|60
1631217410000|2021-09-09 19:56:50|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|52
1631217420000|2021-09-09 19:57:00|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|80
1631217430000|2021-09-09 19:57:10|1304.7|1304.2|1304.3|1303.8|1304.7|1304.2|1304.3|1303.8|58
1631217440000|2021-09-09 19:57:20|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|104
1631217450000|2021-09-09 19:57:30|1304.4|1303.9|1304.5|1304|1304.6|1304.1|1304.4|1303.9|104
1631217460000|2021-09-09 19:57:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|79
1631217470000|2021-09-09 19:57:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|51
1631217480000|2021-09-09 19:58:00|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|114
1631217490000|2021-09-09 19:58:10|1304.3|1303.8|1304.5|1304|1304.6|1304.1|1304.2|1303.7|118
1631217500000|2021-09-09 19:58:20|1304.4|1303.9|1304.1|1303.6|1304.4|1303.9|1304.1|1303.6|95
1631217510000|2021-09-09 19:58:30|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|192
1631217520000|2021-09-09 19:58:40|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|131
1631217530000|2021-09-09 19:58:50|1303.9|1303.4|1304.1|1303.6|1304.2|1303.7|1303.9|1303.4|100
1631217540000|2021-09-09 19:59:00|1304|1303.5|1304.4|1303.9|1304.4|1303.9|1304|1303.5|297
1631217550000|2021-09-09 19:59:10|1304.5|1304|1304|1303.5|1304.5|1304|1304|1303.5|338
1631217560000|2021-09-09 19:59:20|1303.9|1303.4|1304.3|1303.8|1304.3|1303.8|1303.9|1303.4|278
1631217570000|2021-09-09 19:59:30|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304.1|1303.6|231
1631217580000|2021-09-09 19:59:40|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|520
1631217590000|2021-09-09 19:59:50|1304.2|1303.7|1304.4|1303.9|1304.6|1304.1|1304|1303.5|1580
1631217600000|2021-09-09 20:00:00|1304.6|1303.6|1304.5|1303.5|1304.6|1303.6|1304.2|1303.2|363
1631217610000|2021-09-09 20:00:10|1304.4|1303.4|1304.5|1303.5|1304.5|1303.5|1304.4|1303.4|20
1631217620000|2021-09-09 20:00:20|||||||||700
1631217630000|2021-09-09 20:00:30|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|26
1631217640000|2021-09-09 20:00:40|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.4|1303.4|38
1631217650000|2021-09-09 20:00:50|||||||||1
1631217660000|2021-09-09 20:01:00|||||||||1
1631217670000|2021-09-09 20:01:10|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|4
1631217680000|2021-09-09 20:01:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|8
1631217730000|2021-09-09 20:02:10|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|23
1631217760000|2021-09-09 20:02:40|1304.5|1303.5|1304.4|1303.4|1304.5|1303.5|1304.4|1303.4|4
1631217770000|2021-09-09 20:02:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1631217780000|2021-09-09 20:03:00|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1631217800000|2021-09-09 20:03:20|1304.2|1303.2|1304|1303|1304.2|1303.2|1304|1303|20
1631217810000|2021-09-09 20:03:30|||||||||9
1631217820000|2021-09-09 20:03:40|||||||||29
1631217830000|2021-09-09 20:03:50|||||||||1
1631217840000|2021-09-09 20:04:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|21
1631217900000|2021-09-09 20:05:00|||||||||2
1631217920000|2021-09-09 20:05:20|1304.2|1303.2|1304|1303|1304.2|1303.2|1304|1303|12
1631217930000|2021-09-09 20:05:30|||||||||7
1631217940000|2021-09-09 20:05:40|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|10
1631217960000|2021-09-09 20:06:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1631217970000|2021-09-09 20:06:10|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1631217980000|2021-09-09 20:06:20|1304|1303|1304|1303|1304|1303|1304|1303|5
1631218020000|2021-09-09 20:07:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1631218030000|2021-09-09 20:07:10|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|7
1631218080000|2021-09-09 20:08:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|175
1631218090000|2021-09-09 20:08:10|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1631218100000|2021-09-09 20:08:20|||||||||3
1631218110000|2021-09-09 20:08:30|1304.1|1303.1|1304|1303|1304.1|1303.1|1303.9|1302.9|16
1631218140000|2021-09-09 20:09:00|1303.9|1302.9|1304|1303|1304|1303|1303.9|1302.9|8
1631218150000|2021-09-09 20:09:10|1303.9|1302.9|1304|1303|1304|1303|1303.9|1302.9|5
1631218160000|2021-09-09 20:09:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1631218180000|2021-09-09 20:09:40|||||||||2
1631218190000|2021-09-09 20:09:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|0
1631218200000|2021-09-09 20:10:00|1303.7|1302.7|1303.9|1302.9|1303.9|1302.9|1303.7|1302.7|14
1631218210000|2021-09-09 20:10:10|1304|1303|1304|1303|1304|1303|1304|1303|5
1631218230000|2021-09-09 20:10:30|1303.9|1302.9|1303.7|1302.7|1303.9|1302.9|1303.5|1302.5|91
1631218250000|2021-09-09 20:10:50|||||||||1
1631218260000|2021-09-09 20:11:00|||||||||4
1631218280000|2021-09-09 20:11:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|11
1631218290000|2021-09-09 20:11:30|||||||||2
1631218350000|2021-09-09 20:12:30|1303.7|1302.7|1303.6|1302.6|1303.7|1302.7|1303.6|1302.6|15
1631218370000|2021-09-09 20:12:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|13
1631218380000|2021-09-09 20:13:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1631218450000|2021-09-09 20:14:10|||||||||1
1631218480000|2021-09-09 20:14:40|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|2
1631218490000|2021-09-09 20:14:50|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.2|1302.2|37
1631218510000|2021-09-09 20:15:10|1303.6|1302.6|1304|1303|1304|1303|1303.6|1302.6|11
1631218520000|2021-09-09 20:15:20|1303.9|1302.9|1303.4|1302.4|1303.9|1302.9|1303.4|1302.4|8
1631218540000|2021-09-09 20:15:40|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|4
1631218560000|2021-09-09 20:16:00|||||||||1
1631218680000|2021-09-09 20:18:00|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|3
1631219050000|2021-09-09 20:24:10|||||||||1
1631219340000|2021-09-09 20:29:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1631219380000|2021-09-09 20:29:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1631219510000|2021-09-09 20:31:50|||||||||4
1631219520000|2021-09-09 20:32:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|22
1631219600000|2021-09-09 20:33:20|||||||||1
1631219680000|2021-09-09 20:34:40|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|0
1631219690000|2021-09-09 20:34:50|||||||||1
1631220340000|2021-09-09 20:45:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1631220440000|2021-09-09 20:47:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|2
1631220540000|2021-09-09 20:49:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|0
1631220550000|2021-09-09 20:49:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|4
1631220560000|2021-09-09 20:49:20|1304|1303|1304.2|1303.2|1304.2|1303.2|1304|1303|31
1631220570000|2021-09-09 20:49:30|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1631220580000|2021-09-09 20:49:40|1304.4|1303.4|1304.6|1303.6|1304.7|1303.7|1304.4|1303.4|21
1631220590000|2021-09-09 20:49:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|5
1631220600000|2021-09-09 20:50:00|1304.9|1303.9|1304.5|1303.5|1304.9|1303.9|1304.5|1303.5|10
1631220810000|2021-09-09 20:53:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1631220940000|2021-09-09 20:55:40|1304.8|1303.8|1304.6|1303.6|1304.8|1303.8|1304.6|1303.6|2
1631220960000|2021-09-09 20:56:00|1305|1304|1305|1304|1305|1304|1305|1304|4
1631221010000|2021-09-09 20:56:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|2
1631221080000|2021-09-09 20:58:00|1305|1304|1305|1304|1305|1304|1305|1304|1
1631221120000|2021-09-09 20:58:40|||||||||1
1631221170000|2021-09-09 20:59:30|||||||||4
1631221180000|2021-09-09 20:59:40|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2726
1631221910000|2021-09-09 21:11:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1631221970000|2021-09-09 21:12:50|1304|1303|1304|1303|1304|1303|1304|1303|1
1631224800000|2021-09-09 22:00:00|1304.6|1302.6|1304.2|1302.2|1304.6|1302.6|1304.1|1302.1|0
1631224810000|2021-09-09 22:00:10|1304.3|1302.3|1304.3|1302.3|1304.4|1302.4|1304.3|1302.3|0
1631224820000|2021-09-09 22:00:20|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631224830000|2021-09-09 22:00:30|1304.5|1302.5|1304.4|1302.4|1304.5|1302.5|1304.4|1302.4|0
1631224840000|2021-09-09 22:00:40|1304.5|1302.5|1304.4|1302.4|1304.5|1302.5|1304.4|1302.4|0
1631224850000|2021-09-09 22:00:50|1304.5|1302.5|1304.4|1302.4|1304.5|1302.5|1304.4|1302.4|0
1631224860000|2021-09-09 22:01:00|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631224870000|2021-09-09 22:01:10|1304.4|1302.4|1304.6|1302.6|1304.6|1302.6|1304.4|1302.4|0
1631224880000|2021-09-09 22:01:20|1304.5|1302.5|1304.5|1302.5|1304.6|1302.6|1304.5|1302.5|0
1631224890000|2021-09-09 22:01:30|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631224900000|2021-09-09 22:01:40|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631224910000|2021-09-09 22:01:50|1304.6|1302.6|1304.5|1302.5|1304.6|1302.6|1304.5|1302.5|0
1631224920000|2021-09-09 22:02:00|1304.6|1302.6|1304.5|1302.5|1304.6|1302.6|1304.5|1302.5|0
1631224940000|2021-09-09 22:02:20|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631225000000|2021-09-09 22:03:20|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631225030000|2021-09-09 22:03:50|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631225040000|2021-09-09 22:04:00|1304.1|1302.1|1304.1|1302.1|1304.3|1302.3|1304.1|1302.1|0
1631225050000|2021-09-09 22:04:10|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631225060000|2021-09-09 22:04:20|1304.1|1302.1|1304.2|1302.2|1304.2|1302.2|1304.1|1302.1|0
1631225120000|2021-09-09 22:05:20|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631225180000|2021-09-09 22:06:20|1304|1302|1303.9|1301.9|1304|1302|1303.9|1301.9|0
1631225190000|2021-09-09 22:06:30|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304|1302|0
1631225200000|2021-09-09 22:06:40|1304|1302|1303.9|1301.9|1304|1302|1303.9|1301.9|0
1631225210000|2021-09-09 22:06:50|1304|1302|1304.1|1302.1|1304.1|1302.1|1304|1302|0
1631225230000|2021-09-09 22:07:10|1304|1302|1304|1302|1304|1302|1304|1302|0
1631225250000|2021-09-09 22:07:30|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631225270000|2021-09-09 22:07:50|1304|1302|1304|1302|1304|1302|1303.9|1301.9|0
1631225290000|2021-09-09 22:08:10|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631225300000|2021-09-09 22:08:20|1304|1302|1304|1302|1304|1302|1304|1302|0
1631225320000|2021-09-09 22:08:40|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631225330000|2021-09-09 22:08:50|1304|1302|1303.9|1301.9|1304|1302|1303.9|1301.9|0
1631225360000|2021-09-09 22:09:20|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1631225390000|2021-09-09 22:09:50|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631225400000|2021-09-09 22:10:00|1304|1302|1304.1|1302.1|1304.1|1302.1|1304|1302|0
1631225410000|2021-09-09 22:10:10|1304|1302|1304|1302|1304|1302|1304|1302|0
1631225450000|2021-09-09 22:10:50|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631225470000|2021-09-09 22:11:10|1304|1302|1304|1302|1304|1302|1304|1302|0
1631225480000|2021-09-09 22:11:20|1303.9|1301.9|1304|1302|1304|1302|1303.9|1301.9|0
1631225490000|2021-09-09 22:11:30|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631225510000|2021-09-09 22:11:50|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631225590000|2021-09-09 22:13:10|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631225600000|2021-09-09 22:13:20|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631225630000|2021-09-09 22:13:50|1304.4|1302.4|1304.3|1302.3|1304.4|1302.4|1304.3|1302.3|0
1631225640000|2021-09-09 22:14:00|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631225650000|2021-09-09 22:14:10|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.2|1302.2|0
1631225660000|2021-09-09 22:14:20|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631225670000|2021-09-09 22:14:30|1304.3|1302.3|1304.1|1302.1|1304.4|1302.4|1304.1|1302.1|0
1631225680000|2021-09-09 22:14:40|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631225770000|2021-09-09 22:16:10|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631225790000|2021-09-09 22:16:30|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631225810000|2021-09-09 22:16:50|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631225820000|2021-09-09 22:17:00|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.3|1302.3|0
1631225850000|2021-09-09 22:17:30|1304.3|1302.3|1304.2|1302.2|1304.3|1302.3|1304.2|1302.2|0
1631225870000|2021-09-09 22:17:50|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631225910000|2021-09-09 22:18:30|1304.2|1302.2|1304.2|1302.2|1304.3|1302.3|1304.2|1302.2|0
1631225930000|2021-09-09 22:18:50|1304.3|1302.3|1304.4|1302.4|1304.4|1302.4|1304.3|1302.3|0
1631225960000|2021-09-09 22:19:20|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631225970000|2021-09-09 22:19:30|1304.4|1302.4|1304.6|1302.6|1304.6|1302.6|1304.4|1302.4|0
1631225980000|2021-09-09 22:19:40|1304.5|1302.5|1304.5|1302.5|1304.6|1302.6|1304.5|1302.5|0
1631225990000|2021-09-09 22:19:50|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631226040000|2021-09-09 22:20:40|1304.5|1302.5|1304.4|1302.4|1304.5|1302.5|1304.4|1302.4|0
1631226100000|2021-09-09 22:21:40|1304.5|1302.5|1304.4|1302.4|1304.5|1302.5|1304.4|1302.4|0
1631226110000|2021-09-09 22:21:50|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.4|1302.4|0
1631226140000|2021-09-09 22:22:20|1304.4|1302.4|1304.4|1302.4|1304.5|1302.5|1304.4|1302.4|0
1631226170000|2021-09-09 22:22:50|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631226180000|2021-09-09 22:23:00|1304.4|1302.4|1304.5|1302.5|1304.5|1302.5|1304.4|1302.4|0
1631226190000|2021-09-09 22:23:10|1304.6|1302.6|1304.5|1302.5|1304.6|1302.6|1304.5|1302.5|0
1631226200000|2021-09-09 22:23:20|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631226210000|2021-09-09 22:23:30|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631226220000|2021-09-09 22:23:40|1304.6|1302.6|1304.5|1302.5|1304.6|1302.6|1304.5|1302.5|0
1631226230000|2021-09-09 22:23:50|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631226270000|2021-09-09 22:24:30|1304.3|1302.3|1304.4|1302.4|1304.4|1302.4|1304.3|1302.3|0
1631226280000|2021-09-09 22:24:40|1304.3|1302.3|1304.2|1302.2|1304.3|1302.3|1304.2|1302.2|0
1631226290000|2021-09-09 22:24:50|1304|1302|1304|1302|1304|1302|1304|1302|0
1631226300000|2021-09-09 22:25:00|1303.9|1301.9|1303.8|1301.8|1303.9|1301.9|1303.8|1301.8|0
1631226310000|2021-09-09 22:25:10|1303.9|1301.9|1303.8|1301.8|1303.9|1301.9|1303.8|1301.8|0
1631226320000|2021-09-09 22:25:20|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.8|1301.8|0
1631226330000|2021-09-09 22:25:30|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1631226340000|2021-09-09 22:25:40|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1631226350000|2021-09-09 22:25:50|1303.6|1301.6|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1631226360000|2021-09-09 22:26:00|1303.6|1301.6|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1631226370000|2021-09-09 22:26:10|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1631226390000|2021-09-09 22:26:30|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1631226400000|2021-09-09 22:26:40|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1631226430000|2021-09-09 22:27:10|1303.7|1301.7|1303.6|1301.6|1303.7|1301.7|1303.6|1301.6|0
1631226440000|2021-09-09 22:27:20|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1631226460000|2021-09-09 22:27:40|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1631226500000|2021-09-09 22:28:20|1303.5|1301.5|1303.6|1301.6|1303.6|1301.6|1303.5|1301.5|0
1631226700000|2021-09-09 22:31:40|1303.5|1301.5|1303.6|1301.6|1303.6|1301.6|1303.5|1301.5|0
1631226710000|2021-09-09 22:31:50|1303.5|1301.5|1303.5|1301.5|1303.6|1301.6|1303.5|1301.5|0
1631226730000|2021-09-09 22:32:10|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1631226740000|2021-09-09 22:32:20|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1631226790000|2021-09-09 22:33:10|1303.4|1301.4|1303.5|1301.5|1303.5|1301.5|1303.4|1301.4|0
1631226810000|2021-09-09 22:33:30|1303.6|1301.6|1303.4|1301.4|1303.6|1301.6|1303.4|1301.4|0
1631226820000|2021-09-09 22:33:40|1303.3|1301.3|1303.4|1301.4|1303.5|1301.5|1303.3|1301.3|0
1631226830000|2021-09-09 22:33:50|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1631226840000|2021-09-09 22:34:00|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.3|1301.3|0
1631226900000|2021-09-09 22:35:00|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1631226910000|2021-09-09 22:35:10|1303.4|1301.4|1303.5|1301.5|1303.5|1301.5|1303.4|1301.4|0
1631226920000|2021-09-09 22:35:20|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1631226930000|2021-09-09 22:35:30|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1631226980000|2021-09-09 22:36:20|1303.6|1301.6|1303.5|1301.5|1303.6|1301.6|1303.5|1301.5|0
1631226990000|2021-09-09 22:36:30|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.5|1301.5|0
1631227000000|2021-09-09 22:36:40|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1631227010000|2021-09-09 22:36:50|1303.6|1301.6|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1631227020000|2021-09-09 22:37:00|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1631227030000|2021-09-09 22:37:10|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1631227040000|2021-09-09 22:37:20|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1631227220000|2021-09-09 22:40:20|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631227280000|2021-09-09 22:41:20|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1631227380000|2021-09-09 22:43:00|1303.7|1301.7|1303.6|1301.6|1303.7|1301.7|1303.6|1301.6|0
1631227580000|2021-09-09 22:46:20|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1631227600000|2021-09-09 22:46:40|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1631227610000|2021-09-09 22:46:50|1303.9|1301.9|1304|1302|1304|1302|1303.9|1301.9|0
1631227620000|2021-09-09 22:47:00|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631227650000|2021-09-09 22:47:30|1304.2|1302.2|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1631227660000|2021-09-09 22:47:40|1304.3|1302.3|1304.2|1302.2|1304.3|1302.3|1304.2|1302.2|0
1631227670000|2021-09-09 22:47:50|1304.3|1302.3|1304.2|1302.2|1304.3|1302.3|1304.2|1302.2|0
1631227720000|2021-09-09 22:48:40|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631227750000|2021-09-09 22:49:10|1304|1302|1304|1302|1304|1302|1304|1302|0
1631227770000|2021-09-09 22:49:30|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631227780000|2021-09-09 22:49:40|1304|1302|1303.9|1301.9|1304|1302|1303.9|1301.9|0
1631227910000|2021-09-09 22:51:50|1304|1302|1304|1302|1304|1302|1304|1302|0
1631227920000|2021-09-09 22:52:00|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631227950000|2021-09-09 22:52:30|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631228100000|2021-09-09 22:55:00|1304|1302|1304|1302|1304|1302|1304|1302|0
1631228230000|2021-09-09 22:57:10|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631228300000|2021-09-09 22:58:20|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631228330000|2021-09-09 22:58:50|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631228340000|2021-09-09 22:59:00|1304.2|1302.2|1304.2|1302.2|1304.3|1302.3|1304.2|1302.2|0
1631228480000|2021-09-09 23:01:20|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631228510000|2021-09-09 23:01:50|1304|1302|1303.6|1301.6|1304|1302|1303.4|1301.4|0
1631228520000|2021-09-09 23:02:00|1303.7|1301.7|1303.8|1301.8|1303.8|1301.8|1303.7|1301.7|0
1631228540000|2021-09-09 23:02:20|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631228550000|2021-09-09 23:02:30|1304|1302|1304|1302|1304|1302|1304|1302|0
1631228570000|2021-09-09 23:02:50|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.1|1302.1|0
1631228600000|2021-09-09 23:03:20|1304|1302|1303.8|1301.8|1304|1302|1303.6|1301.6|0
1631228610000|2021-09-09 23:03:30|1303.9|1301.9|1304|1302|1304|1302|1303.9|1301.9|0
1631228620000|2021-09-09 23:03:40|1303.9|1301.9|1303.9|1301.9|1304|1302|1303.9|1301.9|0
1631228640000|2021-09-09 23:04:00|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1631228660000|2021-09-09 23:04:20|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631228670000|2021-09-09 23:04:30|1303.8|1301.8|1303.9|1301.9|1303.9|1301.9|1303.8|1301.8|0
1631228690000|2021-09-09 23:04:50|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1631228700000|2021-09-09 23:05:00|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631228720000|2021-09-09 23:05:20|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1631228730000|2021-09-09 23:05:30|1303.9|1301.9|1303.8|1301.8|1303.9|1301.9|1303.8|1301.8|0
1631228740000|2021-09-09 23:05:40|1303.9|1301.9|1303.8|1301.8|1303.9|1301.9|1303.8|1301.8|0
1631228750000|2021-09-09 23:05:50|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631228760000|2021-09-09 23:06:00|1303.8|1301.8|1303.5|1301.5|1303.8|1301.8|1303.4|1301.4|0
1631228770000|2021-09-09 23:06:10|1303.4|1301.4|1303.5|1301.5|1303.5|1301.5|1303.4|1301.4|0
1631228780000|2021-09-09 23:06:20|1303.6|1301.6|1303.5|1301.5|1303.6|1301.6|1303.5|1301.5|0
1631228790000|2021-09-09 23:06:30|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1631228800000|2021-09-09 23:06:40|1303.5|1301.5|1303.4|1301.4|1303.5|1301.5|1303.4|1301.4|0
1631228820000|2021-09-09 23:07:00|1303.5|1301.5|1303.4|1301.4|1303.5|1301.5|1303.4|1301.4|0
1631228830000|2021-09-09 23:07:10|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1631228840000|2021-09-09 23:07:20|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1631229000000|2021-09-09 23:10:00|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1631229010000|2021-09-09 23:10:10|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1631229060000|2021-09-09 23:11:00|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1631229100000|2021-09-09 23:11:40|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1631229110000|2021-09-09 23:11:50|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1631229120000|2021-09-09 23:12:00|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1631229140000|2021-09-09 23:12:20|1303.8|1301.8|1303.7|1301.7|1303.8|1301.8|1303.7|1301.7|0
1631229190000|2021-09-09 23:13:10|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1631229310000|2021-09-09 23:15:10|1303.7|1301.7|1303.7|1301.7|1303.8|1301.8|1303.7|1301.7|0
1631229320000|2021-09-09 23:15:20|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1631229330000|2021-09-09 23:15:30|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1631229350000|2021-09-09 23:15:50|1303.8|1301.8|1303.7|1301.7|1303.8|1301.8|1303.7|1301.7|0
1631229370000|2021-09-09 23:16:10|1303.8|1301.8|1303.7|1301.7|1303.8|1301.8|1303.7|1301.7|0
1631229430000|2021-09-09 23:17:10|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1631229450000|2021-09-09 23:17:30|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1631229470000|2021-09-09 23:17:50|1303.8|1301.8|1303.7|1301.7|1303.8|1301.8|1303.7|1301.7|0
1631229540000|2021-09-09 23:19:00|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1631229590000|2021-09-09 23:19:50|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1631229640000|2021-09-09 23:20:40|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1631229690000|2021-09-09 23:21:30|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631229750000|2021-09-09 23:22:30|1304|1302|1303.9|1301.9|1304|1302|1303.9|1301.9|0
1631229780000|2021-09-09 23:23:00|1303.8|1301.8|1303.9|1301.9|1303.9|1301.9|1303.8|1301.8|0
1631229880000|2021-09-09 23:24:40|1304|1302|1303.9|1301.9|1304|1302|1303.9|1301.9|0
1631229910000|2021-09-09 23:25:10|1304|1302|1304|1302|1304|1302|1304|1302|0
1631229960000|2021-09-09 23:26:00|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631229970000|2021-09-09 23:26:10|1304|1302|1303.9|1301.9|1304|1302|1303.9|1301.9|0
1631230000000|2021-09-09 23:26:40|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1631230070000|2021-09-09 23:27:50|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631230080000|2021-09-09 23:28:00|1303.8|1301.8|1303.9|1301.9|1303.9|1301.9|1303.8|1301.8|0
1631230150000|2021-09-09 23:29:10|1304|1302|1304|1302|1304|1302|1304|1302|0
1631230260000|2021-09-09 23:31:00|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631230290000|2021-09-09 23:31:30|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631230310000|2021-09-09 23:31:50|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631230320000|2021-09-09 23:32:00|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631230330000|2021-09-09 23:32:10|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631230370000|2021-09-09 23:32:50|1304.2|1302.2|1304.3|1302.3|1304.3|1302.3|1304.2|1302.2|0
1631230390000|2021-09-09 23:33:10|1304.4|1302.4|1304.3|1302.3|1304.4|1302.4|1304.3|1302.3|0
1631230400000|2021-09-09 23:33:20|1304.4|1302.4|1304.3|1302.3|1304.4|1302.4|1304.3|1302.3|0
1631230410000|2021-09-09 23:33:30|1304.4|1302.4|1304.3|1302.3|1304.4|1302.4|1304.3|1302.3|0
1631230430000|2021-09-09 23:33:50|1304.4|1302.4|1304.3|1302.3|1304.4|1302.4|1304.3|1302.3|0
1631230450000|2021-09-09 23:34:10|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631230460000|2021-09-09 23:34:20|1304.1|1302.1|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1631230470000|2021-09-09 23:34:30|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631230510000|2021-09-09 23:35:10|1304.1|1302.1|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1631230540000|2021-09-09 23:35:40|1304.2|1302.2|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1631230550000|2021-09-09 23:35:50|1304.2|1302.2|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1631230560000|2021-09-09 23:36:00|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631230570000|2021-09-09 23:36:10|1304.1|1302.1|1304.2|1302.2|1304.2|1302.2|1304.1|1302.1|0
1631230580000|2021-09-09 23:36:20|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631230610000|2021-09-09 23:36:50|1304.2|1302.2|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1631230640000|2021-09-09 23:37:20|1304|1302|1304|1302|1304|1302|1304|1302|0
1631230650000|2021-09-09 23:37:30|1303.9|1301.9|1304|1302|1304|1302|1303.9|1301.9|0
1631230670000|2021-09-09 23:37:50|1303.9|1301.9|1304|1302|1304|1302|1303.9|1301.9|0
1631230700000|2021-09-09 23:38:20|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631230720000|2021-09-09 23:38:40|1303.8|1301.8|1303.9|1301.9|1303.9|1301.9|1303.8|1301.8|0
1631230730000|2021-09-09 23:38:50|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1631230800000|2021-09-09 23:40:00|1303.7|1301.7|1303.8|1301.8|1303.8|1301.8|1303.7|1301.7|0
1631230830000|2021-09-09 23:40:30|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631230860000|2021-09-09 23:41:00|1304|1302|1303.9|1301.9|1304|1302|1303.9|1301.9|0
1631230920000|2021-09-09 23:42:00|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1631230930000|2021-09-09 23:42:10|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631230960000|2021-09-09 23:42:40|1304|1302|1304|1302|1304|1302|1304|1302|0
1631230980000|2021-09-09 23:43:00|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631231000000|2021-09-09 23:43:20|1304|1302|1304|1302|1304|1302|1304|1302|0
1631231070000|2021-09-09 23:44:30|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631231100000|2021-09-09 23:45:00|1304.2|1302.2|1304.3|1302.3|1304.3|1302.3|1304.2|1302.2|0
1631231120000|2021-09-09 23:45:20|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631231160000|2021-09-09 23:46:00|1304.3|1302.3|1304.4|1302.4|1304.4|1302.4|1304.3|1302.3|0
1631231220000|2021-09-09 23:47:00|1304.5|1302.5|1304.4|1302.4|1304.5|1302.5|1304.4|1302.4|0
1631231240000|2021-09-09 23:47:20|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631231250000|2021-09-09 23:47:30|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631231260000|2021-09-09 23:47:40|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631231270000|2021-09-09 23:47:50|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631231280000|2021-09-09 23:48:00|1304.5|1302.5|1304.4|1302.4|1304.5|1302.5|1304.4|1302.4|0
1631231300000|2021-09-09 23:48:20|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631231330000|2021-09-09 23:48:50|1304.2|1302.2|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1631231340000|2021-09-09 23:49:00|1304|1302|1303.9|1301.9|1304.1|1302.1|1303.9|1301.9|0
1631231350000|2021-09-09 23:49:10|1304|1302|1304|1302|1304|1302|1303.9|1301.9|0
1631231390000|2021-09-09 23:49:50|1303.9|1301.9|1304|1302|1304|1302|1303.9|1301.9|0
1631231410000|2021-09-09 23:50:10|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631231430000|2021-09-09 23:50:30|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.1|1302.1|0
1631231450000|2021-09-09 23:50:50|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631231460000|2021-09-09 23:51:00|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631231550000|2021-09-09 23:52:30|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631231570000|2021-09-09 23:52:50|1304|1302|1304|1302|1304|1302|1304|1302|0
1631231580000|2021-09-09 23:53:00|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631231600000|2021-09-09 23:53:20|1304|1302|1304|1302|1304|1302|1304|1302|0
1631231610000|2021-09-09 23:53:30|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631231650000|2021-09-09 23:54:10|1304|1302|1304|1302|1304|1302|1304|1302|0
1631231700000|2021-09-09 23:55:00|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1631231720000|2021-09-09 23:55:20|1304|1302|1304.1|1302.1|1304.1|1302.1|1304|1302|0
1631231740000|2021-09-09 23:55:40|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631231750000|2021-09-09 23:55:50|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631231760000|2021-09-09 23:56:00|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631231810000|2021-09-09 23:56:50|1304.5|1302.5|1304.4|1302.4|1304.5|1302.5|1304.4|1302.4|0
1631231830000|2021-09-09 23:57:10|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631231850000|2021-09-09 23:57:30|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631231860000|2021-09-09 23:57:40|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631231880000|2021-09-09 23:58:00|1304.2|1302.2|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1631231890000|2021-09-09 23:58:10|1304|1302|1304|1302|1304|1302|1304|1302|0
1631231900000|2021-09-09 23:58:20|1304.1|1302.1|1304|1302|1304.1|1302.1|1304|1302|0
1631231910000|2021-09-09 23:58:30|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631231970000|2021-09-09 23:59:30|1304|1302|1304|1302|1304|1302|1304|1302|0
1631231980000|2021-09-09 23:59:40|1303.9|1301.9|1304.1|1302.1|1304.1|1302.1|1303.9|1301.9|0
1631231990000|2021-09-09 23:59:50|1304|1302|1304|1302|1304|1302|1303.9|1301.9|0
1631232000000|2021-09-10 00:00:00|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|0
1631232010000|2021-09-10 00:00:10|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|2
1631232030000|2021-09-10 00:00:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|0
1631232040000|2021-09-10 00:00:40|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|4
1631232050000|2021-09-10 00:00:50|1306|1305|1306|1305|1306|1305|1306|1305|3
1631232070000|2021-09-10 00:01:10|1306.1|1305.1|1305.8|1304.8|1306.1|1305.1|1305.8|1304.8|3
1631232120000|2021-09-10 00:02:00|1306.3|1305.3|1306|1305|1306.3|1305.3|1306|1305|3
1631232150000|2021-09-10 00:02:30|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|5
1631232160000|2021-09-10 00:02:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1631232170000|2021-09-10 00:02:50|1305.4|1304.4|1305.6|1304.6|1305.6|1304.6|1305.4|1304.4|4
1631232180000|2021-09-10 00:03:00|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|3
1631232210000|2021-09-10 00:03:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1631232250000|2021-09-10 00:04:10|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|3
1631232260000|2021-09-10 00:04:20|||||||||1
1631232270000|2021-09-10 00:04:30|||||||||2
1631232280000|2021-09-10 00:04:40|||||||||1
1631232290000|2021-09-10 00:04:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|3
1631232300000|2021-09-10 00:05:00|||||||||1
1631232310000|2021-09-10 00:05:10|1305.6|1304.6|1305.8|1304.8|1305.8|1304.8|1305.6|1304.6|5
1631232320000|2021-09-10 00:05:20|1305.6|1304.6|1305.7|1304.7|1305.8|1304.8|1305.6|1304.6|8
1631232330000|2021-09-10 00:05:30|1305.6|1304.6|1305.7|1304.7|1305.8|1304.8|1305.6|1304.6|6
1631232340000|2021-09-10 00:05:40|1305.8|1304.8|1306|1305|1306|1305|1305.8|1304.8|5
1631232350000|2021-09-10 00:05:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306|1305|7
1631232360000|2021-09-10 00:06:00|1306|1305|1306.7|1305.7|1306.7|1305.7|1306|1305|4
1631232380000|2021-09-10 00:06:20|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1631232410000|2021-09-10 00:06:50|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|3
1631232430000|2021-09-10 00:07:10|1307.3|1306.3|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|44
1631232450000|2021-09-10 00:07:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|4
1631232500000|2021-09-10 00:08:20|||||||||1
1631232510000|2021-09-10 00:08:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1631232520000|2021-09-10 00:08:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1631232540000|2021-09-10 00:09:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1631232560000|2021-09-10 00:09:20|1308.2|1307.2|1308.3|1307.3|1308.5|1307.5|1308.2|1307.2|7
1631232570000|2021-09-10 00:09:30|1308.4|1307.4|1308.1|1307.1|1308.4|1307.4|1308.1|1307.1|9
1631232650000|2021-09-10 00:10:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1631232720000|2021-09-10 00:12:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1631232780000|2021-09-10 00:13:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1631232900000|2021-09-10 00:15:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|3
1631232920000|2021-09-10 00:15:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|4
1631232930000|2021-09-10 00:15:30|||||||||1
1631233000000|2021-09-10 00:16:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1631233080000|2021-09-10 00:18:00|||||||||2
1631233100000|2021-09-10 00:18:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|20
1631233120000|2021-09-10 00:18:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1631233140000|2021-09-10 00:19:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|3
1631233150000|2021-09-10 00:19:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1631233170000|2021-09-10 00:19:30|||||||||5
1631233180000|2021-09-10 00:19:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1631233200000|2021-09-10 00:20:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1631233210000|2021-09-10 00:20:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|5
1631233220000|2021-09-10 00:20:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1631233230000|2021-09-10 00:20:30|||||||||2
1631233240000|2021-09-10 00:20:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1631233250000|2021-09-10 00:20:50|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|4
1631233290000|2021-09-10 00:21:30|||||||||3
1631233310000|2021-09-10 00:21:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|5
1631233410000|2021-09-10 00:23:30|1308|1307|1308|1307|1308|1307|1308|1307|2
1631233420000|2021-09-10 00:23:40|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|2
1631233440000|2021-09-10 00:24:00|1307.7|1306.7|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|5
1631233450000|2021-09-10 00:24:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1631233460000|2021-09-10 00:24:20|1308|1307|1308|1307|1308|1307|1308|1307|1
1631233480000|2021-09-10 00:24:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1631233490000|2021-09-10 00:24:50|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|2
1631233500000|2021-09-10 00:25:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|53
1631233510000|2021-09-10 00:25:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1631233530000|2021-09-10 00:25:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1631233550000|2021-09-10 00:25:50|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1631233560000|2021-09-10 00:26:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1631233620000|2021-09-10 00:27:00|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|2
1631233650000|2021-09-10 00:27:30|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1631233700000|2021-09-10 00:28:20|||||||||1
1631233760000|2021-09-10 00:29:20|||||||||1
1631233810000|2021-09-10 00:30:10|||||||||1
1631233900000|2021-09-10 00:31:40|||||||||2
1631233920000|2021-09-10 00:32:00|1306|1305|1306|1305|1306|1305|1306|1305|1
1631233940000|2021-09-10 00:32:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1631233990000|2021-09-10 00:33:10|1306|1305|1306|1305|1306|1305|1306|1305|1
1631234020000|2021-09-10 00:33:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1631234040000|2021-09-10 00:34:00|||||||||1
1631234080000|2021-09-10 00:34:40|||||||||1
1631234120000|2021-09-10 00:35:20|1306|1305|1306|1305|1306|1305|1306|1305|2
1631234160000|2021-09-10 00:36:00|||||||||3
1631234170000|2021-09-10 00:36:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1631234250000|2021-09-10 00:37:30|1306|1305|1306|1305|1306|1305|1306|1305|1
1631234300000|2021-09-10 00:38:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1631234380000|2021-09-10 00:39:40|1306|1305|1306|1305|1306|1305|1306|1305|2
1631234420000|2021-09-10 00:40:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|3
1631234520000|2021-09-10 00:42:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1631234530000|2021-09-10 00:42:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1631234540000|2021-09-10 00:42:20|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1631234590000|2021-09-10 00:43:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1631234610000|2021-09-10 00:43:30|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1631234700000|2021-09-10 00:45:00|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1631234720000|2021-09-10 00:45:20|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1631234760000|2021-09-10 00:46:00|1306.9|1305.9|1307|1306|1307|1306|1306.9|1305.9|2
1631234770000|2021-09-10 00:46:10|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|9
1631234800000|2021-09-10 00:46:40|1307|1306|1307|1306|1307|1306|1307|1306|2
1631234860000|2021-09-10 00:47:40|||||||||3
1631234880000|2021-09-10 00:48:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|4
1631234910000|2021-09-10 00:48:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1631234930000|2021-09-10 00:48:50|||||||||1
1631234940000|2021-09-10 00:49:00|||||||||1
1631234960000|2021-09-10 00:49:20|1307|1306|1307|1306|1307|1306|1307|1306|1
1631235060000|2021-09-10 00:51:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1631235100000|2021-09-10 00:51:40|1307.6|1306.6|1307.8|1306.8|1307.8|1306.8|1307.6|1306.6|2
1631235110000|2021-09-10 00:51:50|1307.7|1306.7|1307.3|1306.3|1307.7|1306.7|1307.3|1306.3|2
1631235160000|2021-09-10 00:52:40|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1631235180000|2021-09-10 00:53:00|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|5
1631235230000|2021-09-10 00:53:50|||||||||1
1631235250000|2021-09-10 00:54:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|3
1631235260000|2021-09-10 00:54:20|||||||||1
1631235290000|2021-09-10 00:54:50|1307|1306|1307|1306|1307|1306|1307|1306|1
1631235350000|2021-09-10 00:55:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1631235360000|2021-09-10 00:56:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1631235420000|2021-09-10 00:57:00|||||||||1
1631235460000|2021-09-10 00:57:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1631235540000|2021-09-10 00:59:00|1306.7|1305.7|1306.6|1305.6|1306.8|1305.8|1306.6|1305.6|6
1631235550000|2021-09-10 00:59:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1631235580000|2021-09-10 00:59:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1631235590000|2021-09-10 00:59:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1631235600000|2021-09-10 01:00:00|1306.6|1305.6|1306.1|1305.1|1306.6|1305.6|1306.1|1305.1|7
1631235640000|2021-09-10 01:00:40|1306.4|1305.4|1306.2|1305.2|1306.4|1305.4|1306.2|1305.2|2
1631235660000|2021-09-10 01:01:00|1306|1305|1306|1305|1306|1305|1306|1305|1
1631235670000|2021-09-10 01:01:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1631235720000|2021-09-10 01:02:00|1306.1|1305.1|1305.8|1304.8|1306.1|1305.1|1305.8|1304.8|4
1631235750000|2021-09-10 01:02:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1631235800000|2021-09-10 01:03:20|1306.6|1305.6|1306.4|1305.4|1306.6|1305.6|1306.4|1305.4|4
1631235830000|2021-09-10 01:03:50|||||||||4
1631235840000|2021-09-10 01:04:00|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1631235860000|2021-09-10 01:04:20|1306.8|1305.8|1307.1|1306.1|1307.1|1306.1|1306.8|1305.8|3
1631235870000|2021-09-10 01:04:30|1307|1306|1306.4|1305.4|1307|1306|1306.3|1305.3|8
1631235880000|2021-09-10 01:04:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|0
1631235890000|2021-09-10 01:04:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1631235900000|2021-09-10 01:05:00|||||||||1
1631235920000|2021-09-10 01:05:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|3
1631235930000|2021-09-10 01:05:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1631235940000|2021-09-10 01:05:40|||||||||4
1631235960000|2021-09-10 01:06:00|1306|1305|1306|1305|1306|1305|1306|1305|1
1631235970000|2021-09-10 01:06:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1631236000000|2021-09-10 01:06:40|1306|1305|1306|1305|1306|1305|1306|1305|1
1631236060000|2021-09-10 01:07:40|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1631236070000|2021-09-10 01:07:50|||||||||3
1631236080000|2021-09-10 01:08:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1631236120000|2021-09-10 01:08:40|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|3
1631236140000|2021-09-10 01:09:00|1306.2|1305.2|1306.4|1305.4|1306.4|1305.4|1306.2|1305.2|6
1631236160000|2021-09-10 01:09:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1631236170000|2021-09-10 01:09:30|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|2
1631236180000|2021-09-10 01:09:40|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1631236200000|2021-09-10 01:10:00|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|2
1631236250000|2021-09-10 01:10:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1631236310000|2021-09-10 01:11:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1631236320000|2021-09-10 01:12:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1631236340000|2021-09-10 01:12:20|||||||||1
1631236350000|2021-09-10 01:12:30|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1631236370000|2021-09-10 01:12:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1631236380000|2021-09-10 01:13:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1631236400000|2021-09-10 01:13:20|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|4
1631236410000|2021-09-10 01:13:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1631236440000|2021-09-10 01:14:00|1305.6|1304.6|1305.3|1304.3|1305.6|1304.6|1305.3|1304.3|10
1631236450000|2021-09-10 01:14:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1631236500000|2021-09-10 01:15:00|1305.1|1304.1|1305.4|1304.4|1305.8|1304.8|1304.1|1303.1|21
1631236510000|2021-09-10 01:15:10|1305|1304|1305|1304|1305|1304|1305|1304|1
1631236520000|2021-09-10 01:15:20|||||||||1
1631236530000|2021-09-10 01:15:30|1304.8|1303.8|1304.7|1303.7|1304.8|1303.8|1304.7|1303.7|2
1631236550000|2021-09-10 01:15:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1631236560000|2021-09-10 01:16:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|5
1631236570000|2021-09-10 01:16:10|||||||||1
1631236580000|2021-09-10 01:16:20|1304.2|1303.2|1304|1303|1304.2|1303.2|1304|1303|7
1631236590000|2021-09-10 01:16:30|1303.8|1302.8|1303.7|1302.7|1303.8|1302.8|1303.7|1302.7|2
1631236610000|2021-09-10 01:16:50|1303.6|1302.6|1302.9|1301.9|1303.6|1302.6|1302.9|1301.9|11
1631236620000|2021-09-10 01:17:00|||||||||1
1631236630000|2021-09-10 01:17:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1631236710000|2021-09-10 01:18:30|1303.9|1302.9|1304.3|1303.3|1304.3|1303.3|1303.9|1302.9|8
1631236720000|2021-09-10 01:18:40|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1631236750000|2021-09-10 01:19:10|1304.6|1303.6|1304.7|1303.7|1304.7|1303.7|1304.6|1303.6|2
1631236760000|2021-09-10 01:19:20|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1631236780000|2021-09-10 01:19:40|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|3
1631236800000|2021-09-10 01:20:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1631236850000|2021-09-10 01:20:50|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1631236880000|2021-09-10 01:21:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1631236910000|2021-09-10 01:21:50|||||||||1
1631236920000|2021-09-10 01:22:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1631236960000|2021-09-10 01:22:40|1305|1304|1304.9|1303.9|1305|1304|1304.9|1303.9|3
1631237010000|2021-09-10 01:23:30|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1631237050000|2021-09-10 01:24:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1631237070000|2021-09-10 01:24:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1631237150000|2021-09-10 01:25:50|1304.8|1303.8|1304.5|1303.5|1304.8|1303.8|1304.5|1303.5|2
1631237250000|2021-09-10 01:27:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1631237300000|2021-09-10 01:28:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|3
1631237310000|2021-09-10 01:28:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1631237400000|2021-09-10 01:30:00|1306.1|1305.1|1305.7|1304.7|1306.1|1305.1|1305.7|1304.7|15
1631237420000|2021-09-10 01:30:20|1306.2|1305.2|1306.3|1305.3|1306.3|1305.3|1306.2|1305.2|26
1631237440000|2021-09-10 01:30:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1631237450000|2021-09-10 01:30:50|||||||||2
1631237460000|2021-09-10 01:31:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1631237470000|2021-09-10 01:31:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1631237480000|2021-09-10 01:31:20|1307|1306|1306.5|1305.5|1307|1306|1306.5|1305.5|8
1631237490000|2021-09-10 01:31:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1631237500000|2021-09-10 01:31:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1631237510000|2021-09-10 01:31:50|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|3
1631237520000|2021-09-10 01:32:00|1307|1306|1306.8|1305.8|1307|1306|1306.8|1305.8|4
1631237530000|2021-09-10 01:32:10|1306.9|1305.9|1306.5|1305.5|1306.9|1305.9|1306.5|1305.5|7
1631237540000|2021-09-10 01:32:20|1306.3|1305.3|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|5
1631237550000|2021-09-10 01:32:30|1306.2|1305.2|1306.7|1305.7|1306.7|1305.7|1306.2|1305.2|4
1631237560000|2021-09-10 01:32:40|1306.6|1305.6|1306.2|1305.2|1306.6|1305.6|1306.2|1305.2|4
1631237570000|2021-09-10 01:32:50|1306.4|1305.4|1306.6|1305.6|1306.6|1305.6|1306.4|1305.4|5
1631237580000|2021-09-10 01:33:00|1306.2|1305.2|1306.3|1305.3|1306.3|1305.3|1306.2|1305.2|4
1631237590000|2021-09-10 01:33:10|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|2
1631237600000|2021-09-10 01:33:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1631237610000|2021-09-10 01:33:30|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|3
1631237620000|2021-09-10 01:33:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1631237630000|2021-09-10 01:33:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1631237650000|2021-09-10 01:34:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1631237660000|2021-09-10 01:34:20|||||||||2
1631237690000|2021-09-10 01:34:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|6
1631237710000|2021-09-10 01:35:10|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|3
1631237740000|2021-09-10 01:35:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1631237750000|2021-09-10 01:35:50|1306.9|1305.9|1306.6|1305.6|1306.9|1305.9|1306.6|1305.6|2
1631237760000|2021-09-10 01:36:00|1306.3|1305.3|1306.1|1305.1|1306.3|1305.3|1306.1|1305.1|3
1631237770000|2021-09-10 01:36:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1631237780000|2021-09-10 01:36:20|1306.3|1305.3|1306.4|1305.4|1306.4|1305.4|1306.3|1305.3|3
1631237800000|2021-09-10 01:36:40|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|4
1631237810000|2021-09-10 01:36:50|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.3|1305.3|6
1631237820000|2021-09-10 01:37:00|1306.8|1305.8|1306.6|1305.6|1306.8|1305.8|1306.6|1305.6|3
1631237830000|2021-09-10 01:37:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|4
1631237840000|2021-09-10 01:37:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1631237850000|2021-09-10 01:37:30|1306.8|1305.8|1306.8|1305.8|1307.2|1306.2|1306.8|1305.8|7
1631237860000|2021-09-10 01:37:40|1306.6|1305.6|1306.3|1305.3|1306.6|1305.6|1306.3|1305.3|4
1631237880000|2021-09-10 01:38:00|1306.1|1305.1|1305.8|1304.8|1306.1|1305.1|1305.8|1304.8|3
1631237890000|2021-09-10 01:38:10|1306.4|1305.4|1306.1|1305.1|1306.4|1305.4|1306.1|1305.1|4
1631237900000|2021-09-10 01:38:20|||||||||2
1631237910000|2021-09-10 01:38:30|1306.4|1305.4|1306.1|1305.1|1306.4|1305.4|1306.1|1305.1|27
1631237920000|2021-09-10 01:38:40|1306.3|1305.3|1306.5|1305.5|1306.5|1305.5|1306.3|1305.3|2
1631237930000|2021-09-10 01:38:50|1306.1|1305.1|1306.3|1305.3|1306.3|1305.3|1306.1|1305.1|4
1631237950000|2021-09-10 01:39:10|1306.6|1305.6|1306.8|1305.8|1306.8|1305.8|1306.6|1305.6|4
1631237970000|2021-09-10 01:39:30|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|4
1631237980000|2021-09-10 01:39:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1631237990000|2021-09-10 01:39:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1631238000000|2021-09-10 01:40:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|16
1631238010000|2021-09-10 01:40:10|1308.6|1307.6|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|4
1631238020000|2021-09-10 01:40:20|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|5
1631238030000|2021-09-10 01:40:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1631238040000|2021-09-10 01:40:40|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|4
1631238050000|2021-09-10 01:40:50|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|2
1631238060000|2021-09-10 01:41:00|1309|1308|1309.1|1308.1|1309.1|1308.1|1308.8|1307.8|7
1631238070000|2021-09-10 01:41:10|1308.9|1307.9|1309|1308|1309.2|1308.2|1308.9|1307.9|6
1631238080000|2021-09-10 01:41:20|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|5
1631238100000|2021-09-10 01:41:40|||||||||2
1631238110000|2021-09-10 01:41:50|1308.9|1307.9|1309.3|1308.3|1309.3|1308.3|1308.9|1307.9|3
1631238120000|2021-09-10 01:42:00|1309.4|1308.4|1309.1|1308.1|1309.4|1308.4|1309.1|1308.1|8
1631238130000|2021-09-10 01:42:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1631238140000|2021-09-10 01:42:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|4
1631238160000|2021-09-10 01:42:40|||||||||1
1631238170000|2021-09-10 01:42:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1631238180000|2021-09-10 01:43:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1631238200000|2021-09-10 01:43:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1631238210000|2021-09-10 01:43:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1631238220000|2021-09-10 01:43:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1631238240000|2021-09-10 01:44:00|||||||||2
1631238270000|2021-09-10 01:44:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|6
1631238290000|2021-09-10 01:44:50|||||||||2
1631238300000|2021-09-10 01:45:00|1309.4|1308.4|1309.7|1308.7|1309.7|1308.7|1309.4|1308.4|9
1631238310000|2021-09-10 01:45:10|1310|1309|1309.9|1308.9|1310.1|1309.1|1309.9|1308.9|9
1631238320000|2021-09-10 01:45:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|17
1631238330000|2021-09-10 01:45:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|5
1631238340000|2021-09-10 01:45:40|1309.8|1308.8|1309.5|1308.5|1309.8|1308.8|1309.5|1308.5|4
1631238350000|2021-09-10 01:45:50|1309.3|1308.3|1309.6|1308.6|1309.6|1308.6|1309.3|1308.3|7
1631238360000|2021-09-10 01:46:00|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|2
1631238370000|2021-09-10 01:46:10|1310|1309|1310.2|1309.2|1310.2|1309.2|1310|1309|7
1631238380000|2021-09-10 01:46:20|1310.1|1309.1|1309.7|1308.7|1310.1|1309.1|1309.7|1308.7|6
1631238390000|2021-09-10 01:46:30|1309.8|1308.8|1309.5|1308.5|1309.8|1308.8|1309.5|1308.5|2
1631238400000|2021-09-10 01:46:40|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|3
1631238410000|2021-09-10 01:46:50|||||||||2
1631238420000|2021-09-10 01:47:00|1309.9|1308.9|1310.5|1309.5|1310.5|1309.5|1309.9|1308.9|10
1631238430000|2021-09-10 01:47:10|1310.6|1309.6|1310.6|1309.6|1310.7|1309.7|1310.4|1309.4|10
1631238440000|2021-09-10 01:47:20|1310.4|1309.4|1310.2|1309.2|1310.4|1309.4|1310.2|1309.2|4
1631238450000|2021-09-10 01:47:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1631238460000|2021-09-10 01:47:40|1310.2|1309.2|1309.9|1308.9|1310.2|1309.2|1309.9|1308.9|2
1631238470000|2021-09-10 01:47:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1631238480000|2021-09-10 01:48:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1631238490000|2021-09-10 01:48:10|1310.2|1309.2|1309.9|1308.9|1310.2|1309.2|1309.9|1308.9|5
1631238500000|2021-09-10 01:48:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1631238510000|2021-09-10 01:48:30|1310|1309|1309.6|1308.6|1310|1309|1309.6|1308.6|5
1631238530000|2021-09-10 01:48:50|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|2
1631238550000|2021-09-10 01:49:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1631238570000|2021-09-10 01:49:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1631238590000|2021-09-10 01:49:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1631238600000|2021-09-10 01:50:00|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|5
1631238610000|2021-09-10 01:50:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|19
1631238620000|2021-09-10 01:50:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1631238640000|2021-09-10 01:50:40|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|5
1631238660000|2021-09-10 01:51:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|3
1631238670000|2021-09-10 01:51:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|10
1631238680000|2021-09-10 01:51:20|1311.4|1310.4|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|3
1631238700000|2021-09-10 01:51:40|||||||||1
1631238710000|2021-09-10 01:51:50|1311.1|1310.1|1311.3|1310.3|1311.3|1310.3|1311.1|1310.1|3
1631238720000|2021-09-10 01:52:00|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|9
1631238730000|2021-09-10 01:52:10|||||||||1
1631238740000|2021-09-10 01:52:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1631238750000|2021-09-10 01:52:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1631238770000|2021-09-10 01:52:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1631238780000|2021-09-10 01:53:00|1311.8|1310.8|1312|1311|1312|1311|1311.8|1310.8|8
1631238790000|2021-09-10 01:53:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1631238800000|2021-09-10 01:53:20|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|4
1631238810000|2021-09-10 01:53:30|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|38
1631238820000|2021-09-10 01:53:40|1312|1311|1312|1311|1312|1311|1312|1311|2
1631238830000|2021-09-10 01:53:50|1312.1|1311.1|1312.3|1311.3|1312.3|1311.3|1312.1|1311.1|4
1631238840000|2021-09-10 01:54:00|||||||||1
1631238860000|2021-09-10 01:54:20|1312.7|1311.7|1312.3|1311.3|1312.7|1311.7|1312.3|1311.3|42
1631238870000|2021-09-10 01:54:30|1312.6|1311.6|1312.3|1311.3|1312.6|1311.6|1312.3|1311.3|10
1631238890000|2021-09-10 01:54:50|1312|1311|1312|1311|1312|1311|1312|1311|3
1631238900000|2021-09-10 01:55:00|1312.3|1311.3|1312.6|1311.6|1312.6|1311.6|1312.1|1311.1|4
1631238910000|2021-09-10 01:55:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1631238930000|2021-09-10 01:55:30|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1631238940000|2021-09-10 01:55:40|1313.2|1312.2|1313|1312|1313.2|1312.2|1313|1312|2
1631238950000|2021-09-10 01:55:50|||||||||4
1631238960000|2021-09-10 01:56:00|1313.3|1312.3|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|11
1631238970000|2021-09-10 01:56:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1631238980000|2021-09-10 01:56:20|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|16
1631238990000|2021-09-10 01:56:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|53
1631239000000|2021-09-10 01:56:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1631239010000|2021-09-10 01:56:50|1313.2|1312.2|1312.5|1311.5|1313.2|1312.2|1312.5|1311.5|27
1631239020000|2021-09-10 01:57:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|7
1631239030000|2021-09-10 01:57:10|1312.3|1311.3|1312.5|1311.5|1312.5|1311.5|1312.3|1311.3|5
1631239040000|2021-09-10 01:57:20|1312.2|1311.2|1312.5|1311.5|1312.5|1311.5|1312.2|1311.2|11
1631239050000|2021-09-10 01:57:30|||||||||1
1631239060000|2021-09-10 01:57:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1631239080000|2021-09-10 01:58:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1631239090000|2021-09-10 01:58:10|1312.6|1311.6|1312.3|1311.3|1312.6|1311.6|1312.3|1311.3|1
1631239100000|2021-09-10 01:58:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|3
1631239130000|2021-09-10 01:58:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1631239150000|2021-09-10 01:59:10|||||||||2
1631239160000|2021-09-10 01:59:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1631239190000|2021-09-10 01:59:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1631239200000|2021-09-10 02:00:00|1312|1311|1312|1311|1312|1311|1312|1311|1
1631239210000|2021-09-10 02:00:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1631239230000|2021-09-10 02:00:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1631239250000|2021-09-10 02:00:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1631239270000|2021-09-10 02:01:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1631239290000|2021-09-10 02:01:30|||||||||1
1631239320000|2021-09-10 02:02:00|1312.2|1311.2|1312|1311|1312.2|1311.2|1312|1311|15
1631239340000|2021-09-10 02:02:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1631239360000|2021-09-10 02:02:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1631239370000|2021-09-10 02:02:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1631239380000|2021-09-10 02:03:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1631239390000|2021-09-10 02:03:10|1313|1312|1313|1312|1313|1312|1313|1312|1
1631239400000|2021-09-10 02:03:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1631239410000|2021-09-10 02:03:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1631239420000|2021-09-10 02:03:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1631239440000|2021-09-10 02:04:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1631239460000|2021-09-10 02:04:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1631239480000|2021-09-10 02:04:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1631239500000|2021-09-10 02:05:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|13
1631239510000|2021-09-10 02:05:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1631239530000|2021-09-10 02:05:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1631239540000|2021-09-10 02:05:40|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.3|1311.3|11
1631239550000|2021-09-10 02:05:50|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|2
1631239560000|2021-09-10 02:06:00|||||||||1
1631239590000|2021-09-10 02:06:30|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|7
1631239610000|2021-09-10 02:06:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|4
1631239630000|2021-09-10 02:07:10|1313|1312|1313|1312|1313|1312|1313|1312|1
1631239640000|2021-09-10 02:07:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1631239650000|2021-09-10 02:07:30|1313|1312|1313|1312|1313|1312|1313|1312|3
1631239660000|2021-09-10 02:07:40|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|3
1631239670000|2021-09-10 02:07:50|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1631239690000|2021-09-10 02:08:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|6
1631239700000|2021-09-10 02:08:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1631239720000|2021-09-10 02:08:40|1313|1312|1313|1312|1313|1312|1313|1312|1
1631239730000|2021-09-10 02:08:50|1312.6|1311.6|1312.2|1311.2|1312.6|1311.6|1312.2|1311.2|4
1631239740000|2021-09-10 02:09:00|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|3
1631239750000|2021-09-10 02:09:10|1312.1|1311.1|1312|1311|1312.1|1311.1|1312|1311|3
1631239770000|2021-09-10 02:09:30|1311.8|1310.8|1311.6|1310.6|1311.8|1310.8|1311.6|1310.6|3
1631239780000|2021-09-10 02:09:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1631239790000|2021-09-10 02:09:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1631239800000|2021-09-10 02:10:00|1311.7|1310.7|1311.6|1310.6|1311.8|1310.8|1311.6|1310.6|4
1631239820000|2021-09-10 02:10:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1631239830000|2021-09-10 02:10:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1631239860000|2021-09-10 02:11:00|1311.6|1310.6|1311.8|1310.8|1311.8|1310.8|1311.6|1310.6|2
1631239880000|2021-09-10 02:11:20|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|2
1631239890000|2021-09-10 02:11:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|7
1631239900000|2021-09-10 02:11:40|1310.8|1309.8|1311.1|1310.1|1311.1|1310.1|1310.8|1309.8|9
1631239910000|2021-09-10 02:11:50|1311|1310|1310.9|1309.9|1311.3|1310.3|1310.9|1309.9|8
1631239920000|2021-09-10 02:12:00|1311.1|1310.1|1311.3|1310.3|1311.3|1310.3|1311.1|1310.1|5
1631239950000|2021-09-10 02:12:30|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|3
1631239970000|2021-09-10 02:12:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1631239980000|2021-09-10 02:13:00|||||||||5
1631239990000|2021-09-10 02:13:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1631240000000|2021-09-10 02:13:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|6
1631240010000|2021-09-10 02:13:30|1310.8|1309.8|1311.1|1310.1|1311.1|1310.1|1310.8|1309.8|2
1631240020000|2021-09-10 02:13:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1631240030000|2021-09-10 02:13:50|1310.7|1309.7|1310.5|1309.5|1310.9|1309.9|1310.5|1309.5|4
1631240050000|2021-09-10 02:14:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1631240060000|2021-09-10 02:14:20|1311.2|1310.2|1311|1310|1311.2|1310.2|1311|1310|7
1631240070000|2021-09-10 02:14:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1631240100000|2021-09-10 02:15:00|1311|1310|1311|1310|1311|1310|1311|1310|1
1631240120000|2021-09-10 02:15:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1631240140000|2021-09-10 02:15:40|||||||||1
1631240160000|2021-09-10 02:16:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1631240180000|2021-09-10 02:16:20|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1631240210000|2021-09-10 02:16:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1631240220000|2021-09-10 02:17:00|||||||||1
1631240240000|2021-09-10 02:17:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1631240270000|2021-09-10 02:17:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1631240280000|2021-09-10 02:18:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1631240300000|2021-09-10 02:18:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|12
1631240320000|2021-09-10 02:18:40|1312.8|1311.8|1313.1|1312.1|1313.1|1312.1|1312.8|1311.8|3
1631240340000|2021-09-10 02:19:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1631240350000|2021-09-10 02:19:10|1313|1312|1313|1312|1313|1312|1313|1312|1
1631240370000|2021-09-10 02:19:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1631240390000|2021-09-10 02:19:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1631240400000|2021-09-10 02:20:00|1312.9|1311.9|1313.3|1312.3|1313.6|1312.6|1312.9|1311.9|6
1631240420000|2021-09-10 02:20:20|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|6
1631240450000|2021-09-10 02:20:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1631240470000|2021-09-10 02:21:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1631240480000|2021-09-10 02:21:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|4
1631240490000|2021-09-10 02:21:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1631240510000|2021-09-10 02:21:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1631240540000|2021-09-10 02:22:20|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|2
1631240560000|2021-09-10 02:22:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1631240580000|2021-09-10 02:23:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1631240600000|2021-09-10 02:23:20|||||||||1
1631240610000|2021-09-10 02:23:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1631240630000|2021-09-10 02:23:50|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1631240640000|2021-09-10 02:24:00|1313|1312|1313|1312|1313|1312|1313|1312|1
1631240650000|2021-09-10 02:24:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|4
1631240680000|2021-09-10 02:24:40|1313.3|1312.3|1313.6|1312.6|1313.6|1312.6|1313.3|1312.3|14
1631240690000|2021-09-10 02:24:50|1313.9|1312.9|1313.7|1312.7|1313.9|1312.9|1313.7|1312.7|3
1631240700000|2021-09-10 02:25:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1631240710000|2021-09-10 02:25:10|||||||||2
1631240720000|2021-09-10 02:25:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|10
1631240730000|2021-09-10 02:25:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1631240760000|2021-09-10 02:26:00|1314.9|1313.9|1314.7|1313.7|1314.9|1313.9|1314.7|1313.7|2
1631240770000|2021-09-10 02:26:10|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|2
1631240790000|2021-09-10 02:26:30|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|2
1631240800000|2021-09-10 02:26:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631240820000|2021-09-10 02:27:00|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|2
1631240850000|2021-09-10 02:27:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631240870000|2021-09-10 02:27:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631240880000|2021-09-10 02:28:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631240890000|2021-09-10 02:28:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631240910000|2021-09-10 02:28:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631240930000|2021-09-10 02:28:50|||||||||2
1631240960000|2021-09-10 02:29:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1631240970000|2021-09-10 02:29:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1631241000000|2021-09-10 02:30:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631241020000|2021-09-10 02:30:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1631241030000|2021-09-10 02:30:30|||||||||4
1631241040000|2021-09-10 02:30:40|1314.9|1313.9|1315.2|1314.2|1315.4|1314.4|1314.9|1313.9|11
1631241050000|2021-09-10 02:30:50|||||||||16
1631241060000|2021-09-10 02:31:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1631241070000|2021-09-10 02:31:10|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|3
1631241080000|2021-09-10 02:31:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631241090000|2021-09-10 02:31:30|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|3
1631241100000|2021-09-10 02:31:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|10
1631241110000|2021-09-10 02:31:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|14
1631241120000|2021-09-10 02:32:00|||||||||3
1631241130000|2021-09-10 02:32:10|||||||||3
1631241140000|2021-09-10 02:32:20|1315.2|1314.2|1315|1314|1315.3|1314.3|1315|1314|27
1631241170000|2021-09-10 02:32:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1631241180000|2021-09-10 02:33:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631241200000|2021-09-10 02:33:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1631241240000|2021-09-10 02:34:00|1314|1313|1314|1313|1314|1313|1314|1313|1
1631241250000|2021-09-10 02:34:10|1313.9|1312.9|1313.7|1312.7|1313.9|1312.9|1313.7|1312.7|5
1631241260000|2021-09-10 02:34:20|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|4
1631241270000|2021-09-10 02:34:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|7
1631241290000|2021-09-10 02:34:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1631241310000|2021-09-10 02:35:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1631241330000|2021-09-10 02:35:30|||||||||1
1631241350000|2021-09-10 02:35:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1631241370000|2021-09-10 02:36:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631241400000|2021-09-10 02:36:40|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|7
1631241420000|2021-09-10 02:37:00|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|2
1631241430000|2021-09-10 02:37:10|||||||||1
1631241440000|2021-09-10 02:37:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1631241470000|2021-09-10 02:37:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631241490000|2021-09-10 02:38:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631241500000|2021-09-10 02:38:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1631241520000|2021-09-10 02:38:40|||||||||1
1631241540000|2021-09-10 02:39:00|||||||||1
1631241560000|2021-09-10 02:39:20|1315|1314|1315|1314|1315|1314|1315|1314|0
1631241570000|2021-09-10 02:39:30|||||||||1
1631241580000|2021-09-10 02:39:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631241590000|2021-09-10 02:39:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|6
1631241600000|2021-09-10 02:40:00|1315|1314|1315|1314|1315|1314|1315|1314|0
1631241610000|2021-09-10 02:40:10|||||||||1
1631241630000|2021-09-10 02:40:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1631241650000|2021-09-10 02:40:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1631241660000|2021-09-10 02:41:00|1315|1314|1315|1314|1315|1314|1315|1314|4
1631241670000|2021-09-10 02:41:10|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|17
1631241700000|2021-09-10 02:41:40|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|3
1631241710000|2021-09-10 02:41:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|5
1631241720000|2021-09-10 02:42:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|4
1631241740000|2021-09-10 02:42:20|1315.6|1314.6|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|10
1631241750000|2021-09-10 02:42:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1631241780000|2021-09-10 02:43:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631241800000|2021-09-10 02:43:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631241810000|2021-09-10 02:43:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631241840000|2021-09-10 02:44:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1631241860000|2021-09-10 02:44:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631241870000|2021-09-10 02:44:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631241900000|2021-09-10 02:45:00|||||||||1
1631241920000|2021-09-10 02:45:20|1314.4|1313.4|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|3
1631241940000|2021-09-10 02:45:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631241960000|2021-09-10 02:46:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631241990000|2021-09-10 02:46:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|5
1631242000000|2021-09-10 02:46:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1631242020000|2021-09-10 02:47:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1631242050000|2021-09-10 02:47:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1631242060000|2021-09-10 02:47:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1631242070000|2021-09-10 02:47:50|||||||||2
1631242090000|2021-09-10 02:48:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|0
1631242100000|2021-09-10 02:48:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|3
1631242110000|2021-09-10 02:48:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1631242130000|2021-09-10 02:48:50|1313.3|1312.3|1312.9|1311.9|1313.3|1312.3|1312.9|1311.9|2
1631242150000|2021-09-10 02:49:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1631242170000|2021-09-10 02:49:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1631242180000|2021-09-10 02:49:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1631242190000|2021-09-10 02:49:50|1312.9|1311.9|1312.7|1311.7|1312.9|1311.9|1312.7|1311.7|2
1631242210000|2021-09-10 02:50:10|||||||||1
1631242230000|2021-09-10 02:50:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1631242250000|2021-09-10 02:50:50|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|1
1631242260000|2021-09-10 02:51:00|||||||||1
1631242280000|2021-09-10 02:51:20|1312.1|1311.1|1311.8|1310.8|1312.1|1311.1|1311.8|1310.8|5
1631242300000|2021-09-10 02:51:40|1312|1311|1312|1311|1312|1311|1312|1311|1
1631242320000|2021-09-10 02:52:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1631242340000|2021-09-10 02:52:20|1312|1311|1312|1311|1312|1311|1312|1311|1
1631242360000|2021-09-10 02:52:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|4
1631242370000|2021-09-10 02:52:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1631242380000|2021-09-10 02:53:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1631242410000|2021-09-10 02:53:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1631242420000|2021-09-10 02:53:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1631242440000|2021-09-10 02:54:00|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|5
1631242470000|2021-09-10 02:54:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1631242490000|2021-09-10 02:54:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1631242500000|2021-09-10 02:55:00|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|2
1631242510000|2021-09-10 02:55:10|1311.7|1310.7|1311.9|1310.9|1311.9|1310.9|1311.7|1310.7|20
1631242540000|2021-09-10 02:55:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1631242560000|2021-09-10 02:56:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1631242570000|2021-09-10 02:56:10|||||||||3
1631242580000|2021-09-10 02:56:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1631242600000|2021-09-10 02:56:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1631242610000|2021-09-10 02:56:50|1313|1312|1313|1312|1313|1312|1313|1312|1
1631242620000|2021-09-10 02:57:00|||||||||1
1631242630000|2021-09-10 02:57:10|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|2
1631242640000|2021-09-10 02:57:20|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|6
1631242660000|2021-09-10 02:57:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|3
1631242680000|2021-09-10 02:58:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1631242700000|2021-09-10 02:58:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1631242710000|2021-09-10 02:58:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1631242720000|2021-09-10 02:58:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|4
1631242750000|2021-09-10 02:59:10|1313.8|1312.8|1313.5|1312.5|1313.8|1312.8|1313.5|1312.5|7
1631242760000|2021-09-10 02:59:20|||||||||1
1631242790000|2021-09-10 02:59:50|||||||||1
1631242810000|2021-09-10 03:00:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1631242820000|2021-09-10 03:00:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1631242830000|2021-09-10 03:00:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1631242840000|2021-09-10 03:00:40|1313.9|1312.9|1314.3|1313.3|1314.3|1313.3|1313.9|1312.9|3
1631242850000|2021-09-10 03:00:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631242870000|2021-09-10 03:01:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1631242880000|2021-09-10 03:01:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|5
1631242900000|2021-09-10 03:01:40|1314|1313|1314.2|1313.2|1314.2|1313.2|1314|1313|5
1631242910000|2021-09-10 03:01:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1631242930000|2021-09-10 03:02:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631242950000|2021-09-10 03:02:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1631242970000|2021-09-10 03:02:50|1313.7|1312.7|1313.5|1312.5|1313.7|1312.7|1313.5|1312.5|2
1631243000000|2021-09-10 03:03:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1631243020000|2021-09-10 03:03:40|1314.2|1313.2|1313.9|1312.9|1314.2|1313.2|1313.9|1312.9|4
1631243030000|2021-09-10 03:03:50|||||||||3
1631243060000|2021-09-10 03:04:20|1314.4|1313.4|1314.6|1313.6|1314.6|1313.6|1314.4|1313.4|2
1631243070000|2021-09-10 03:04:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|6
1631243080000|2021-09-10 03:04:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|3
1631243090000|2021-09-10 03:04:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|11
1631243100000|2021-09-10 03:05:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631243120000|2021-09-10 03:05:20|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|2
1631243140000|2021-09-10 03:05:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631243150000|2021-09-10 03:05:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1631243160000|2021-09-10 03:06:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631243170000|2021-09-10 03:06:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1631243180000|2021-09-10 03:06:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|7
1631243200000|2021-09-10 03:06:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631243220000|2021-09-10 03:07:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631243240000|2021-09-10 03:07:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631243250000|2021-09-10 03:07:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1631243260000|2021-09-10 03:07:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631243280000|2021-09-10 03:08:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631243290000|2021-09-10 03:08:10|1314|1313|1314|1313|1314|1313|1314|1313|7
1631243310000|2021-09-10 03:08:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1631243330000|2021-09-10 03:08:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|7
1631243340000|2021-09-10 03:09:00|||||||||1
1631243350000|2021-09-10 03:09:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|4
1631243370000|2021-09-10 03:09:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|6
1631243380000|2021-09-10 03:09:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1631243390000|2021-09-10 03:09:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1631243420000|2021-09-10 03:10:20|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.2|1312.2|4
1631243430000|2021-09-10 03:10:30|1313.6|1312.6|1313.3|1312.3|1313.6|1312.6|1313.3|1312.3|2
1631243460000|2021-09-10 03:11:00|1313.7|1312.7|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|9
1631243470000|2021-09-10 03:11:10|1313.9|1312.9|1313.7|1312.7|1313.9|1312.9|1313.7|1312.7|3
1631243480000|2021-09-10 03:11:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1631243500000|2021-09-10 03:11:40|||||||||1
1631243510000|2021-09-10 03:11:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|4
1631243520000|2021-09-10 03:12:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|7
1631243530000|2021-09-10 03:12:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1631243540000|2021-09-10 03:12:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|3
1631243550000|2021-09-10 03:12:30|1313.6|1312.6|1313.6|1312.6|1313.9|1312.9|1313.6|1312.6|9
1631243560000|2021-09-10 03:12:40|||||||||2
1631243590000|2021-09-10 03:13:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1631243610000|2021-09-10 03:13:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631243630000|2021-09-10 03:13:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|11
1631243640000|2021-09-10 03:14:00|1314|1313|1314|1313|1314|1313|1314|1313|6
1631243660000|2021-09-10 03:14:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1631243680000|2021-09-10 03:14:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|4
1631243700000|2021-09-10 03:15:00|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|6
1631243710000|2021-09-10 03:15:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|7
1631243720000|2021-09-10 03:15:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|9
1631243760000|2021-09-10 03:16:00|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|2
1631243790000|2021-09-10 03:16:30|1314.5|1313.5|1314.8|1313.8|1314.8|1313.8|1314.5|1313.5|3
1631243800000|2021-09-10 03:16:40|||||||||1
1631243810000|2021-09-10 03:16:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1631243840000|2021-09-10 03:17:20|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|9
1631243850000|2021-09-10 03:17:30|||||||||5
1631243860000|2021-09-10 03:17:40|||||||||1
1631243880000|2021-09-10 03:18:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631243890000|2021-09-10 03:18:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1631243910000|2021-09-10 03:18:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631243940000|2021-09-10 03:19:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1631243960000|2021-09-10 03:19:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|7
1631243990000|2021-09-10 03:19:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631244000000|2021-09-10 03:20:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631244010000|2021-09-10 03:20:10|1315.4|1314.4|1315.1|1314.1|1315.4|1314.4|1315.1|1314.1|8
1631244030000|2021-09-10 03:20:30|1315|1314|1315|1314|1315|1314|1315|1314|1
1631244070000|2021-09-10 03:21:10|||||||||1
1631244080000|2021-09-10 03:21:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631244100000|2021-09-10 03:21:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631244130000|2021-09-10 03:22:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631244140000|2021-09-10 03:22:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1631244170000|2021-09-10 03:22:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631244190000|2021-09-10 03:23:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631244200000|2021-09-10 03:23:20|||||||||3
1631244240000|2021-09-10 03:24:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1631244260000|2021-09-10 03:24:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631244280000|2021-09-10 03:24:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631244290000|2021-09-10 03:24:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631244300000|2021-09-10 03:25:00|||||||||1
1631244310000|2021-09-10 03:25:10|||||||||1
1631244340000|2021-09-10 03:25:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631244360000|2021-09-10 03:26:00|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|4
1631244380000|2021-09-10 03:26:20|||||||||9
1631244390000|2021-09-10 03:26:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1631244400000|2021-09-10 03:26:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|8
1631244410000|2021-09-10 03:26:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631244420000|2021-09-10 03:27:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|11
1631244440000|2021-09-10 03:27:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1631244460000|2021-09-10 03:27:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631244490000|2021-09-10 03:28:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631244500000|2021-09-10 03:28:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631244520000|2021-09-10 03:28:40|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|2
1631244540000|2021-09-10 03:29:00|1315|1314|1315|1314|1315|1314|1315|1314|2
1631244560000|2021-09-10 03:29:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631244590000|2021-09-10 03:29:50|1315.1|1314.1|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|3
1631244610000|2021-09-10 03:30:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631244620000|2021-09-10 03:30:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631244640000|2021-09-10 03:30:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1631244670000|2021-09-10 03:31:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631244680000|2021-09-10 03:31:20|||||||||4
1631244690000|2021-09-10 03:31:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631244710000|2021-09-10 03:31:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1631244730000|2021-09-10 03:32:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631244740000|2021-09-10 03:32:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631244770000|2021-09-10 03:32:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631244780000|2021-09-10 03:33:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631244790000|2021-09-10 03:33:10|||||||||1
1631244810000|2021-09-10 03:33:30|||||||||1
1631244830000|2021-09-10 03:33:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631244850000|2021-09-10 03:34:10|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|4
1631244860000|2021-09-10 03:34:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631244880000|2021-09-10 03:34:40|1315|1314|1315|1314|1315|1314|1315|1314|1
1631244910000|2021-09-10 03:35:10|1315.5|1314.5|1315.2|1314.2|1315.5|1314.5|1315.2|1314.2|4
1631244920000|2021-09-10 03:35:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1631244940000|2021-09-10 03:35:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631244960000|2021-09-10 03:36:00|||||||||1
1631244990000|2021-09-10 03:36:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631245000000|2021-09-10 03:36:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1631245030000|2021-09-10 03:37:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631245040000|2021-09-10 03:37:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1631245050000|2021-09-10 03:37:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631245070000|2021-09-10 03:37:50|||||||||1
1631245080000|2021-09-10 03:38:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631245100000|2021-09-10 03:38:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631245130000|2021-09-10 03:38:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631245140000|2021-09-10 03:39:00|||||||||5
1631245170000|2021-09-10 03:39:30|||||||||1
1631245180000|2021-09-10 03:39:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631245200000|2021-09-10 03:40:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|0
1631245210000|2021-09-10 03:40:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1631245220000|2021-09-10 03:40:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1631245240000|2021-09-10 03:40:40|1315|1314|1315|1314|1315|1314|1315|1314|8
1631245270000|2021-09-10 03:41:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631245290000|2021-09-10 03:41:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631245300000|2021-09-10 03:41:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631245330000|2021-09-10 03:42:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1631245340000|2021-09-10 03:42:20|||||||||1
1631245350000|2021-09-10 03:42:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631245370000|2021-09-10 03:42:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1631245380000|2021-09-10 03:43:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631245400000|2021-09-10 03:43:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631245430000|2021-09-10 03:43:50|||||||||1
1631245450000|2021-09-10 03:44:10|1315|1314|1315|1314|1315|1314|1315|1314|1
1631245460000|2021-09-10 03:44:20|||||||||1
1631245490000|2021-09-10 03:44:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631245510000|2021-09-10 03:45:10|1315|1314|1315|1314|1315|1314|1315|1314|1
1631245530000|2021-09-10 03:45:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631245550000|2021-09-10 03:45:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1631245570000|2021-09-10 03:46:10|||||||||1
1631245580000|2021-09-10 03:46:20|||||||||1
1631245610000|2021-09-10 03:46:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631245620000|2021-09-10 03:47:00|||||||||1
1631245650000|2021-09-10 03:47:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1631245670000|2021-09-10 03:47:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631245680000|2021-09-10 03:48:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1631245710000|2021-09-10 03:48:30|||||||||1
1631245730000|2021-09-10 03:48:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1631245750000|2021-09-10 03:49:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631245760000|2021-09-10 03:49:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631245790000|2021-09-10 03:49:50|||||||||1
1631245820000|2021-09-10 03:50:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631245830000|2021-09-10 03:50:30|||||||||1
1631245840000|2021-09-10 03:50:40|||||||||3
1631245870000|2021-09-10 03:51:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631245880000|2021-09-10 03:51:20|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|2
1631245910000|2021-09-10 03:51:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631245930000|2021-09-10 03:52:10|1315|1314|1315|1314|1315|1314|1315|1314|1
1631245940000|2021-09-10 03:52:20|||||||||1
1631245970000|2021-09-10 03:52:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631245990000|2021-09-10 03:53:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631246000000|2021-09-10 03:53:20|||||||||2
1631246010000|2021-09-10 03:53:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631246020000|2021-09-10 03:53:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631246030000|2021-09-10 03:53:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1631246040000|2021-09-10 03:54:00|1315|1314|1315|1314|1315|1314|1315|1314|2
1631246060000|2021-09-10 03:54:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631246090000|2021-09-10 03:54:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631246110000|2021-09-10 03:55:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1631246130000|2021-09-10 03:55:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631246140000|2021-09-10 03:55:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|5
1631246170000|2021-09-10 03:56:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631246190000|2021-09-10 03:56:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631246210000|2021-09-10 03:56:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631246220000|2021-09-10 03:57:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631246230000|2021-09-10 03:57:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|6
1631246250000|2021-09-10 03:57:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1631246260000|2021-09-10 03:57:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631246280000|2021-09-10 03:58:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631246300000|2021-09-10 03:58:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1631246310000|2021-09-10 03:58:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631246320000|2021-09-10 03:58:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1631246350000|2021-09-10 03:59:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631246360000|2021-09-10 03:59:20|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|3
1631246380000|2021-09-10 03:59:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631246400000|2021-09-10 04:00:00|1314.7|1313.7|1315|1314|1315|1314|1314.7|1313.7|3
1631246410000|2021-09-10 04:00:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1631246420000|2021-09-10 04:00:20|||||||||7
1631246440000|2021-09-10 04:00:40|||||||||1
1631246480000|2021-09-10 04:01:20|||||||||1
1631246490000|2021-09-10 04:01:30|1315|1314|1315.2|1314.2|1315.2|1314.2|1315|1314|2
1631246510000|2021-09-10 04:01:50|||||||||1
1631246520000|2021-09-10 04:02:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631246530000|2021-09-10 04:02:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631246540000|2021-09-10 04:02:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1631246560000|2021-09-10 04:02:40|1315|1314|1315|1314|1315|1314|1315|1314|1
1631246570000|2021-09-10 04:02:50|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|3
1631246580000|2021-09-10 04:03:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631246590000|2021-09-10 04:03:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631246600000|2021-09-10 04:03:20|||||||||2
1631246630000|2021-09-10 04:03:50|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|3
1631246640000|2021-09-10 04:04:00|||||||||1
1631246670000|2021-09-10 04:04:30|||||||||1
1631246690000|2021-09-10 04:04:50|||||||||1
1631246710000|2021-09-10 04:05:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631246730000|2021-09-10 04:05:30|||||||||1
1631246750000|2021-09-10 04:05:50|||||||||1
1631246770000|2021-09-10 04:06:10|||||||||1
1631246790000|2021-09-10 04:06:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631246810000|2021-09-10 04:06:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631246830000|2021-09-10 04:07:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631246840000|2021-09-10 04:07:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631246860000|2021-09-10 04:07:40|||||||||1
1631246890000|2021-09-10 04:08:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631246910000|2021-09-10 04:08:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631246930000|2021-09-10 04:08:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631246940000|2021-09-10 04:09:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631246970000|2021-09-10 04:09:30|1315|1314|1315|1314|1315|1314|1315|1314|1
1631246980000|2021-09-10 04:09:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1631247000000|2021-09-10 04:10:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1631247030000|2021-09-10 04:10:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631247050000|2021-09-10 04:10:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1631247060000|2021-09-10 04:11:00|1314.9|1313.9|1314.7|1313.7|1314.9|1313.9|1314.7|1313.7|2
1631247080000|2021-09-10 04:11:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631247100000|2021-09-10 04:11:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1631247120000|2021-09-10 04:12:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1631247140000|2021-09-10 04:12:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|10
1631247170000|2021-09-10 04:12:50|||||||||1
1631247180000|2021-09-10 04:13:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|9
1631247210000|2021-09-10 04:13:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631247230000|2021-09-10 04:13:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1631247240000|2021-09-10 04:14:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1631247270000|2021-09-10 04:14:30|1315|1314|1315|1314|1315|1314|1315|1314|1
1631247300000|2021-09-10 04:15:00|||||||||1
1631247310000|2021-09-10 04:15:10|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|8
1631247320000|2021-09-10 04:15:20|||||||||775
1631247330000|2021-09-10 04:15:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631247350000|2021-09-10 04:15:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631247370000|2021-09-10 04:16:10|||||||||15
1631247390000|2021-09-10 04:16:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631247410000|2021-09-10 04:16:50|||||||||1
1631247450000|2021-09-10 04:17:30|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|11
1631247460000|2021-09-10 04:17:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1631247470000|2021-09-10 04:17:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1631247480000|2021-09-10 04:18:00|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|7
1631247500000|2021-09-10 04:18:20|||||||||5
1631247510000|2021-09-10 04:18:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|13
1631247520000|2021-09-10 04:18:40|||||||||1
1631247540000|2021-09-10 04:19:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1631247550000|2021-09-10 04:19:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1631247560000|2021-09-10 04:19:20|||||||||2
1631247570000|2021-09-10 04:19:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|15
1631247580000|2021-09-10 04:19:40|||||||||1
1631247610000|2021-09-10 04:20:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|7
1631247630000|2021-09-10 04:20:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|5
1631247650000|2021-09-10 04:20:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631247660000|2021-09-10 04:21:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631247690000|2021-09-10 04:21:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631247700000|2021-09-10 04:21:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1631247720000|2021-09-10 04:22:00|||||||||1
1631247730000|2021-09-10 04:22:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1631247750000|2021-09-10 04:22:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1631247770000|2021-09-10 04:22:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631247780000|2021-09-10 04:23:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1631247790000|2021-09-10 04:23:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1631247810000|2021-09-10 04:23:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631247820000|2021-09-10 04:23:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|6
1631247850000|2021-09-10 04:24:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1631247860000|2021-09-10 04:24:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1631247890000|2021-09-10 04:24:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631247910000|2021-09-10 04:25:10|||||||||1
1631247920000|2021-09-10 04:25:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631247930000|2021-09-10 04:25:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1631247950000|2021-09-10 04:25:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631247980000|2021-09-10 04:26:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|4
1631248030000|2021-09-10 04:27:10|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|13
1631248050000|2021-09-10 04:27:30|1315|1314|1315|1314|1315|1314|1315|1314|1
1631248080000|2021-09-10 04:28:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631248110000|2021-09-10 04:28:30|||||||||3
1631248120000|2021-09-10 04:28:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631248130000|2021-09-10 04:28:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631248160000|2021-09-10 04:29:20|||||||||1
1631248170000|2021-09-10 04:29:30|1315|1314|1315|1314|1315|1314|1315|1314|3
1631248190000|2021-09-10 04:29:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1631248200000|2021-09-10 04:30:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1631248210000|2021-09-10 04:30:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1631248220000|2021-09-10 04:30:20|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|3
1631248240000|2021-09-10 04:30:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1631248250000|2021-09-10 04:30:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|5
1631248260000|2021-09-10 04:31:00|||||||||24
1631248290000|2021-09-10 04:31:30|||||||||1
1631248320000|2021-09-10 04:32:00|||||||||1
1631248330000|2021-09-10 04:32:10|||||||||1
1631248340000|2021-09-10 04:32:20|1314.2|1313.2|1313.9|1312.9|1314.2|1313.2|1313.9|1312.9|5
1631248370000|2021-09-10 04:32:50|1314|1313|1314|1313|1314|1313|1314|1313|2
1631248390000|2021-09-10 04:33:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631248410000|2021-09-10 04:33:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1631248420000|2021-09-10 04:33:40|||||||||1
1631248430000|2021-09-10 04:33:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1631248450000|2021-09-10 04:34:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1631248470000|2021-09-10 04:34:30|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|2
1631248490000|2021-09-10 04:34:50|||||||||2
1631248500000|2021-09-10 04:35:00|||||||||2
1631248510000|2021-09-10 04:35:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|7
1631248520000|2021-09-10 04:35:20|||||||||1
1631248530000|2021-09-10 04:35:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|5
1631248540000|2021-09-10 04:35:40|||||||||5
1631248550000|2021-09-10 04:35:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1631248560000|2021-09-10 04:36:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631248570000|2021-09-10 04:36:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|5
1631248600000|2021-09-10 04:36:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631248610000|2021-09-10 04:36:50|||||||||1
1631248620000|2021-09-10 04:37:00|||||||||2
1631248640000|2021-09-10 04:37:20|||||||||1
1631248660000|2021-09-10 04:37:40|||||||||1
1631248670000|2021-09-10 04:37:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631248680000|2021-09-10 04:38:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631248710000|2021-09-10 04:38:30|||||||||1
1631248720000|2021-09-10 04:38:40|||||||||3
1631248730000|2021-09-10 04:38:50|||||||||3
1631248740000|2021-09-10 04:39:00|||||||||4
1631248750000|2021-09-10 04:39:10|||||||||1
1631248770000|2021-09-10 04:39:30|||||||||2
1631248790000|2021-09-10 04:39:50|||||||||1
1631248810000|2021-09-10 04:40:10|||||||||1
1631248820000|2021-09-10 04:40:20|||||||||1
1631248830000|2021-09-10 04:40:30|||||||||1
1631248850000|2021-09-10 04:40:50|||||||||3
1631248860000|2021-09-10 04:41:00|||||||||1
1631248870000|2021-09-10 04:41:10|||||||||1
1631248910000|2021-09-10 04:41:50|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|39
1631248930000|2021-09-10 04:42:10|||||||||2
1631248940000|2021-09-10 04:42:20|||||||||1
1631248950000|2021-09-10 04:42:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1631248970000|2021-09-10 04:42:50|||||||||21
1631249010000|2021-09-10 04:43:30|||||||||1
1631249020000|2021-09-10 04:43:40|||||||||1
1631249030000|2021-09-10 04:43:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1631249040000|2021-09-10 04:44:00|||||||||3
1631249050000|2021-09-10 04:44:10|||||||||1
1631249070000|2021-09-10 04:44:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|18
1631249100000|2021-09-10 04:45:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1631249110000|2021-09-10 04:45:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1631249130000|2021-09-10 04:45:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1631249150000|2021-09-10 04:45:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1631249170000|2021-09-10 04:46:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1631249190000|2021-09-10 04:46:30|||||||||1
1631249210000|2021-09-10 04:46:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1631249220000|2021-09-10 04:47:00|||||||||2
1631249250000|2021-09-10 04:47:30|||||||||3
1631249270000|2021-09-10 04:47:50|||||||||2
1631249290000|2021-09-10 04:48:10|||||||||1
1631249310000|2021-09-10 04:48:30|||||||||1
1631249340000|2021-09-10 04:49:00|||||||||1
1631249350000|2021-09-10 04:49:10|||||||||5
1631249360000|2021-09-10 04:49:20|||||||||1
1631249380000|2021-09-10 04:49:40|||||||||1
1631249400000|2021-09-10 04:50:00|||||||||1
1631249420000|2021-09-10 04:50:20|||||||||1
1631249440000|2021-09-10 04:50:40|||||||||1
1631249460000|2021-09-10 04:51:00|||||||||1
1631249490000|2021-09-10 04:51:30|||||||||8
1631249500000|2021-09-10 04:51:40|1314.6|1313.6|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|48
1631249510000|2021-09-10 04:51:50|1315|1314|1315|1314|1315|1314|1315|1314|9
1631249520000|2021-09-10 04:52:00|1315.1|1314.1|1315.5|1314.5|1315.5|1314.5|1315.1|1314.1|39
1631249530000|2021-09-10 04:52:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|22
1631249550000|2021-09-10 04:52:30|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|4
1631249570000|2021-09-10 04:52:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1631249580000|2021-09-10 04:53:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|0
1631249590000|2021-09-10 04:53:10|||||||||2
1631249600000|2021-09-10 04:53:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1631249610000|2021-09-10 04:53:30|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|2
1631249620000|2021-09-10 04:53:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1631249650000|2021-09-10 04:54:10|1316|1315|1316|1315|1316|1315|1316|1315|1
1631249670000|2021-09-10 04:54:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1631249690000|2021-09-10 04:54:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1631249710000|2021-09-10 04:55:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1631249740000|2021-09-10 04:55:40|||||||||1
1631249750000|2021-09-10 04:55:50|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|3
1631249780000|2021-09-10 04:56:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1631249790000|2021-09-10 04:56:30|1316|1315|1316|1315|1316|1315|1316|1315|1
1631249820000|2021-09-10 04:57:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1631249850000|2021-09-10 04:57:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1631249870000|2021-09-10 04:57:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1631249900000|2021-09-10 04:58:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1631249920000|2021-09-10 04:58:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1631249940000|2021-09-10 04:59:00|||||||||1
1631249960000|2021-09-10 04:59:20|||||||||1
1631249970000|2021-09-10 04:59:30|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|3
1631250000000|2021-09-10 05:00:00|1315.4|1314.4|1315.7|1314.7|1315.7|1314.7|1315.3|1314.3|18
1631250010000|2021-09-10 05:00:10|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|2
1631250020000|2021-09-10 05:00:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1631250030000|2021-09-10 05:00:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1631250040000|2021-09-10 05:00:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1631250050000|2021-09-10 05:00:50|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|1
1631250060000|2021-09-10 05:01:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1631250080000|2021-09-10 05:01:20|||||||||1
1631250100000|2021-09-10 05:01:40|1316|1315|1316|1315|1316|1315|1316|1315|14
1631250120000|2021-09-10 05:02:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1631250150000|2021-09-10 05:02:30|1316|1315|1316|1315|1316|1315|1316|1315|1
1631250180000|2021-09-10 05:03:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631250200000|2021-09-10 05:03:20|||||||||1
1631250210000|2021-09-10 05:03:30|1316|1315|1316|1315|1316|1315|1316|1315|1
1631250230000|2021-09-10 05:03:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1631250250000|2021-09-10 05:04:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|35
1631250270000|2021-09-10 05:04:30|||||||||1
1631250300000|2021-09-10 05:05:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|4
1631250320000|2021-09-10 05:05:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1631250330000|2021-09-10 05:05:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1631250340000|2021-09-10 05:05:40|||||||||1
1631250350000|2021-09-10 05:05:50|1316.5|1315.5|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|12
1631250360000|2021-09-10 05:06:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1631250380000|2021-09-10 05:06:20|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|10
1631250400000|2021-09-10 05:06:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1631250420000|2021-09-10 05:07:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1631250450000|2021-09-10 05:07:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1631250460000|2021-09-10 05:07:40|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|5
1631250480000|2021-09-10 05:08:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1631250510000|2021-09-10 05:08:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1631250520000|2021-09-10 05:08:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631250530000|2021-09-10 05:08:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1631250550000|2021-09-10 05:09:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1631250570000|2021-09-10 05:09:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631250600000|2021-09-10 05:10:00|||||||||1
1631250620000|2021-09-10 05:10:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|6
1631250640000|2021-09-10 05:10:40|1316|1315|1316|1315|1316|1315|1316|1315|3
1631250660000|2021-09-10 05:11:00|||||||||2
1631250670000|2021-09-10 05:11:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1631250700000|2021-09-10 05:11:40|||||||||1
1631250720000|2021-09-10 05:12:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|6
1631250740000|2021-09-10 05:12:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631250750000|2021-09-10 05:12:30|1316|1315|1316|1315|1316|1315|1316|1315|1
1631250780000|2021-09-10 05:13:00|||||||||1
1631250810000|2021-09-10 05:13:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1631250820000|2021-09-10 05:13:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631250840000|2021-09-10 05:14:00|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|6
1631250860000|2021-09-10 05:14:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1631250880000|2021-09-10 05:14:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631250900000|2021-09-10 05:15:00|||||||||47
1631250910000|2021-09-10 05:15:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1631250920000|2021-09-10 05:15:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1631250940000|2021-09-10 05:15:40|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|12
1631250960000|2021-09-10 05:16:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631250970000|2021-09-10 05:16:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1631250990000|2021-09-10 05:16:30|1316.3|1315.3|1316.6|1315.6|1316.6|1315.6|1316.3|1315.3|10
1631251000000|2021-09-10 05:16:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|11
1631251010000|2021-09-10 05:16:50|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|7
1631251020000|2021-09-10 05:17:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1631251030000|2021-09-10 05:17:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|3
1631251040000|2021-09-10 05:17:20|1316.4|1315.4|1316.3|1315.3|1316.6|1315.6|1316.3|1315.3|7
1631251050000|2021-09-10 05:17:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|3
1631251060000|2021-09-10 05:17:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1631251070000|2021-09-10 05:17:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1631251080000|2021-09-10 05:18:00|1316|1315|1316|1315|1316|1315|1316|1315|2
1631251100000|2021-09-10 05:18:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1631251110000|2021-09-10 05:18:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1631251140000|2021-09-10 05:19:00|1315.8|1314.8|1316.1|1315.1|1316.1|1315.1|1315.8|1314.8|8
1631251150000|2021-09-10 05:19:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1631251160000|2021-09-10 05:19:20|||||||||1
1631251170000|2021-09-10 05:19:30|||||||||4
1631251180000|2021-09-10 05:19:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|4
1631251200000|2021-09-10 05:20:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|2
1631251220000|2021-09-10 05:20:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1631251230000|2021-09-10 05:20:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1631251240000|2021-09-10 05:20:40|||||||||4
1631251260000|2021-09-10 05:21:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631251270000|2021-09-10 05:21:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1631251290000|2021-09-10 05:21:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|4
1631251300000|2021-09-10 05:21:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631251310000|2021-09-10 05:21:50|||||||||2
1631251320000|2021-09-10 05:22:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|9
1631251330000|2021-09-10 05:22:10|||||||||1
1631251340000|2021-09-10 05:22:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1631251350000|2021-09-10 05:22:30|||||||||3
1631251360000|2021-09-10 05:22:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|14
1631251380000|2021-09-10 05:23:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1631251390000|2021-09-10 05:23:10|1316|1315|1316|1315|1316|1315|1316|1315|2
1631251410000|2021-09-10 05:23:30|||||||||1
1631251430000|2021-09-10 05:23:50|||||||||1
1631251440000|2021-09-10 05:24:00|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|3
1631251460000|2021-09-10 05:24:20|1316.7|1315.7|1316.4|1315.4|1316.7|1315.7|1316.4|1315.4|3
1631251500000|2021-09-10 05:25:00|||||||||2
1631251510000|2021-09-10 05:25:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1631251530000|2021-09-10 05:25:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1631251550000|2021-09-10 05:25:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|4
1631251570000|2021-09-10 05:26:10|||||||||4
1631251600000|2021-09-10 05:26:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1631251620000|2021-09-10 05:27:00|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|11
1631251630000|2021-09-10 05:27:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1631251660000|2021-09-10 05:27:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1631251670000|2021-09-10 05:27:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1631251680000|2021-09-10 05:28:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1631251710000|2021-09-10 05:28:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1631251730000|2021-09-10 05:28:50|||||||||1
1631251750000|2021-09-10 05:29:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1631251770000|2021-09-10 05:29:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631251790000|2021-09-10 05:29:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1631251810000|2021-09-10 05:30:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1631251830000|2021-09-10 05:30:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1631251850000|2021-09-10 05:30:50|||||||||2
1631251870000|2021-09-10 05:31:10|1316.9|1315.9|1316.4|1315.4|1316.9|1315.9|1316.4|1315.4|2
1631251880000|2021-09-10 05:31:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631251920000|2021-09-10 05:32:00|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|7
1631251930000|2021-09-10 05:32:10|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|5
1631251960000|2021-09-10 05:32:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1631251970000|2021-09-10 05:32:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1631251990000|2021-09-10 05:33:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1631252020000|2021-09-10 05:33:40|||||||||1
1631252040000|2021-09-10 05:34:00|||||||||1
1631252060000|2021-09-10 05:34:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1631252090000|2021-09-10 05:34:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1631252100000|2021-09-10 05:35:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1631252120000|2021-09-10 05:35:20|||||||||1
1631252130000|2021-09-10 05:35:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1631252140000|2021-09-10 05:35:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1631252160000|2021-09-10 05:36:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1631252190000|2021-09-10 05:36:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1631252200000|2021-09-10 05:36:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1631252230000|2021-09-10 05:37:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631252250000|2021-09-10 05:37:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1631252280000|2021-09-10 05:38:00|||||||||1
1631252300000|2021-09-10 05:38:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1631252310000|2021-09-10 05:38:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631252320000|2021-09-10 05:38:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1631252350000|2021-09-10 05:39:10|1316|1315|1316|1315|1316|1315|1316|1315|2
1631252370000|2021-09-10 05:39:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|13
1631252380000|2021-09-10 05:39:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1631252390000|2021-09-10 05:39:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1631252410000|2021-09-10 05:40:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|5
1631252440000|2021-09-10 05:40:40|1317|1316|1317|1316|1317|1316|1317|1316|1
1631252450000|2021-09-10 05:40:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1631252460000|2021-09-10 05:41:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1631252470000|2021-09-10 05:41:10|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|10
1631252510000|2021-09-10 05:41:50|||||||||3
1631252520000|2021-09-10 05:42:00|||||||||1
1631252550000|2021-09-10 05:42:30|||||||||1
1631252560000|2021-09-10 05:42:40|||||||||1
1631252580000|2021-09-10 05:43:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1631252600000|2021-09-10 05:43:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631252610000|2021-09-10 05:43:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1631252620000|2021-09-10 05:43:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1631252630000|2021-09-10 05:43:50|1316|1315|1316|1315|1316|1315|1316|1315|1
1631252650000|2021-09-10 05:44:10|||||||||1
1631252660000|2021-09-10 05:44:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1631252670000|2021-09-10 05:44:30|||||||||1
1631252690000|2021-09-10 05:44:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1631252700000|2021-09-10 05:45:00|||||||||1
1631252710000|2021-09-10 05:45:10|||||||||2
1631252720000|2021-09-10 05:45:20|1316|1315|1315.7|1314.7|1316|1315|1315.7|1314.7|3
1631252730000|2021-09-10 05:45:30|||||||||2
1631252740000|2021-09-10 05:45:40|1316|1315|1316|1315|1316|1315|1316|1315|1
1631252750000|2021-09-10 05:45:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1631252760000|2021-09-10 05:46:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1631252780000|2021-09-10 05:46:20|||||||||1
1631252790000|2021-09-10 05:46:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631252800000|2021-09-10 05:46:40|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|2
1631252820000|2021-09-10 05:47:00|||||||||1
1631252830000|2021-09-10 05:47:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1631252840000|2021-09-10 05:47:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631252850000|2021-09-10 05:47:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1631252860000|2021-09-10 05:47:40|||||||||2
1631252880000|2021-09-10 05:48:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631252900000|2021-09-10 05:48:20|||||||||2
1631252910000|2021-09-10 05:48:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631252930000|2021-09-10 05:48:50|||||||||1
1631252950000|2021-09-10 05:49:10|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|5
1631252960000|2021-09-10 05:49:20|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|1
1631252970000|2021-09-10 05:49:30|||||||||2
1631252980000|2021-09-10 05:49:40|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|2
1631253000000|2021-09-10 05:50:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1631253020000|2021-09-10 05:50:20|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|2
1631253030000|2021-09-10 05:50:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1631253040000|2021-09-10 05:50:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1631253050000|2021-09-10 05:50:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631253070000|2021-09-10 05:51:10|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|4
1631253090000|2021-09-10 05:51:30|||||||||1
1631253120000|2021-09-10 05:52:00|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|7
1631253130000|2021-09-10 05:52:10|||||||||1
1631253150000|2021-09-10 05:52:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631253170000|2021-09-10 05:52:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631253190000|2021-09-10 05:53:10|||||||||2
1631253200000|2021-09-10 05:53:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631253210000|2021-09-10 05:53:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1631253220000|2021-09-10 05:53:40|||||||||12
1631253240000|2021-09-10 05:54:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1631253250000|2021-09-10 05:54:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631253270000|2021-09-10 05:54:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|0
1631253280000|2021-09-10 05:54:40|||||||||1
1631253300000|2021-09-10 05:55:00|||||||||1
1631253310000|2021-09-10 05:55:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|7
1631253320000|2021-09-10 05:55:20|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|63
1631253330000|2021-09-10 05:55:30|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|43
1631253350000|2021-09-10 05:55:50|||||||||2
1631253360000|2021-09-10 05:56:00|||||||||2
1631253370000|2021-09-10 05:56:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|5
1631253380000|2021-09-10 05:56:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|3
1631253400000|2021-09-10 05:56:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631253420000|2021-09-10 05:57:00|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|116
1631253460000|2021-09-10 05:57:40|||||||||6
1631253470000|2021-09-10 05:57:50|1313.8|1312.8|1313.6|1312.6|1313.8|1312.8|1313.6|1312.6|15
1631253490000|2021-09-10 05:58:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631253510000|2021-09-10 05:58:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631253530000|2021-09-10 05:58:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631253540000|2021-09-10 05:59:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631253550000|2021-09-10 05:59:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631253560000|2021-09-10 05:59:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1631253590000|2021-09-10 05:59:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1631253600000|2021-09-10 06:00:00|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|3
1631253630000|2021-09-10 06:00:30|||||||||1
1631253650000|2021-09-10 06:00:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631253670000|2021-09-10 06:01:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631253690000|2021-09-10 06:01:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1631253710000|2021-09-10 06:01:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1631253720000|2021-09-10 06:02:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|5
1631253740000|2021-09-10 06:02:20|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|3
1631253750000|2021-09-10 06:02:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1631253770000|2021-09-10 06:02:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631253790000|2021-09-10 06:03:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631253800000|2021-09-10 06:03:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631253810000|2021-09-10 06:03:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631253820000|2021-09-10 06:03:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|0
1631253830000|2021-09-10 06:03:50|||||||||1
1631253850000|2021-09-10 06:04:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631253870000|2021-09-10 06:04:30|||||||||1
1631253880000|2021-09-10 06:04:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631253900000|2021-09-10 06:05:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631253920000|2021-09-10 06:05:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1631253940000|2021-09-10 06:05:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631253970000|2021-09-10 06:06:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1631253980000|2021-09-10 06:06:20|||||||||10
1631253990000|2021-09-10 06:06:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|22
1631254000000|2021-09-10 06:06:40|||||||||20
1631254010000|2021-09-10 06:06:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631254020000|2021-09-10 06:07:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631254030000|2021-09-10 06:07:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|16
1631254040000|2021-09-10 06:07:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631254060000|2021-09-10 06:07:40|1314|1313|1314|1313|1314|1313|1314|1313|3
1631254080000|2021-09-10 06:08:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1631254100000|2021-09-10 06:08:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1631254130000|2021-09-10 06:08:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1631254150000|2021-09-10 06:09:10|||||||||1
1631254160000|2021-09-10 06:09:20|1314|1313|1314|1313|1314|1313|1314|1313|3
1631254180000|2021-09-10 06:09:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1631254200000|2021-09-10 06:10:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1631254220000|2021-09-10 06:10:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1631254250000|2021-09-10 06:10:50|||||||||1
1631254270000|2021-09-10 06:11:10|||||||||1
1631254290000|2021-09-10 06:11:30|1314.1|1313.1|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|7
1631254310000|2021-09-10 06:11:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631254320000|2021-09-10 06:12:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|3
1631254330000|2021-09-10 06:12:10|1314.4|1313.4|1314.7|1313.7|1314.7|1313.7|1314.4|1313.4|13
1631254350000|2021-09-10 06:12:30|||||||||1
1631254360000|2021-09-10 06:12:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631254380000|2021-09-10 06:13:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631254410000|2021-09-10 06:13:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631254420000|2021-09-10 06:13:40|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|3
1631254440000|2021-09-10 06:14:00|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|3
1631254460000|2021-09-10 06:14:20|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|9
1631254470000|2021-09-10 06:14:30|1314.3|1313.3|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|7
1631254480000|2021-09-10 06:14:40|||||||||1
1631254510000|2021-09-10 06:15:10|||||||||1
1631254520000|2021-09-10 06:15:20|||||||||1
1631254540000|2021-09-10 06:15:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1631254570000|2021-09-10 06:16:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631254590000|2021-09-10 06:16:30|||||||||1
1631254610000|2021-09-10 06:16:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631254620000|2021-09-10 06:17:00|1314.5|1313.5|1314.3|1313.3|1314.6|1313.6|1314.3|1313.3|34
1631254650000|2021-09-10 06:17:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1631254670000|2021-09-10 06:17:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631254680000|2021-09-10 06:18:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1631254690000|2021-09-10 06:18:10|||||||||2
1631254710000|2021-09-10 06:18:30|1315|1314|1315|1314|1315|1314|1315|1314|1
1631254720000|2021-09-10 06:18:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631254740000|2021-09-10 06:19:00|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|4
1631254750000|2021-09-10 06:19:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1631254760000|2021-09-10 06:19:20|||||||||1
1631254780000|2021-09-10 06:19:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1631254800000|2021-09-10 06:20:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631254830000|2021-09-10 06:20:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1631254850000|2021-09-10 06:20:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631254860000|2021-09-10 06:21:00|||||||||1
1631254890000|2021-09-10 06:21:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631254910000|2021-09-10 06:21:50|||||||||1
1631254920000|2021-09-10 06:22:00|||||||||4
1631254930000|2021-09-10 06:22:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631254950000|2021-09-10 06:22:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631254960000|2021-09-10 06:22:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631254990000|2021-09-10 06:23:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1631255010000|2021-09-10 06:23:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631255020000|2021-09-10 06:23:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631255040000|2021-09-10 06:24:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631255070000|2021-09-10 06:24:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631255080000|2021-09-10 06:24:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631255090000|2021-09-10 06:24:50|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|6
1631255100000|2021-09-10 06:25:00|||||||||1
1631255130000|2021-09-10 06:25:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631255150000|2021-09-10 06:25:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631255170000|2021-09-10 06:26:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1631255180000|2021-09-10 06:26:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631255200000|2021-09-10 06:26:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631255220000|2021-09-10 06:27:00|1314.3|1313.3|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|18
1631255230000|2021-09-10 06:27:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631255250000|2021-09-10 06:27:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631255260000|2021-09-10 06:27:40|||||||||1
1631255290000|2021-09-10 06:28:10|||||||||1
1631255310000|2021-09-10 06:28:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1631255320000|2021-09-10 06:28:40|||||||||2
1631255330000|2021-09-10 06:28:50|1314|1313|1314.2|1313.2|1314.2|1313.2|1314|1313|4
1631255350000|2021-09-10 06:29:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631255360000|2021-09-10 06:29:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631255370000|2021-09-10 06:29:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1631255380000|2021-09-10 06:29:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|9
1631255390000|2021-09-10 06:29:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1631255400000|2021-09-10 06:30:00|1314.4|1313.4|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|16
1631255420000|2021-09-10 06:30:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1631255430000|2021-09-10 06:30:30|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|9
1631255450000|2021-09-10 06:30:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1631255460000|2021-09-10 06:31:00|||||||||1
1631255480000|2021-09-10 06:31:20|||||||||1
1631255490000|2021-09-10 06:31:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1631255500000|2021-09-10 06:31:40|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|3
1631255530000|2021-09-10 06:32:10|1314.6|1313.6|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|13
1631255540000|2021-09-10 06:32:20|||||||||3
1631255550000|2021-09-10 06:32:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631255560000|2021-09-10 06:32:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631255580000|2021-09-10 06:33:00|||||||||4
1631255600000|2021-09-10 06:33:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1631255610000|2021-09-10 06:33:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631255630000|2021-09-10 06:33:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631255650000|2021-09-10 06:34:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631255660000|2021-09-10 06:34:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1631255670000|2021-09-10 06:34:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631255690000|2021-09-10 06:34:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631255710000|2021-09-10 06:35:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631255720000|2021-09-10 06:35:20|||||||||8
1631255730000|2021-09-10 06:35:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631255750000|2021-09-10 06:35:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|8
1631255760000|2021-09-10 06:36:00|||||||||1
1631255780000|2021-09-10 06:36:20|||||||||2
1631255800000|2021-09-10 06:36:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1631255820000|2021-09-10 06:37:00|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|72
1631255830000|2021-09-10 06:37:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|4
1631255840000|2021-09-10 06:37:20|1314.1|1313.1|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|5
1631255860000|2021-09-10 06:37:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631255870000|2021-09-10 06:37:50|1314|1313|1314|1313|1314|1313|1314|1313|3
1631255890000|2021-09-10 06:38:10|1314.2|1313.2|1314.4|1313.4|1314.4|1313.4|1314.2|1313.2|13
1631255900000|2021-09-10 06:38:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631255910000|2021-09-10 06:38:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1631255930000|2021-09-10 06:38:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631255950000|2021-09-10 06:39:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631255960000|2021-09-10 06:39:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1631255990000|2021-09-10 06:39:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1631256010000|2021-09-10 06:40:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1631256030000|2021-09-10 06:40:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1631256040000|2021-09-10 06:40:40|||||||||1
1631256050000|2021-09-10 06:40:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631256060000|2021-09-10 06:41:00|1314|1313|1314|1313|1314|1313|1314|1313|1
1631256070000|2021-09-10 06:41:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631256080000|2021-09-10 06:41:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631256110000|2021-09-10 06:41:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631256120000|2021-09-10 06:42:00|1314|1313|1313.9|1312.9|1314.2|1313.2|1313.9|1312.9|33
1631256130000|2021-09-10 06:42:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1631256150000|2021-09-10 06:42:30|||||||||1
1631256170000|2021-09-10 06:42:50|||||||||2
1631256180000|2021-09-10 06:43:00|||||||||2
1631256190000|2021-09-10 06:43:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1631256210000|2021-09-10 06:43:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1631256230000|2021-09-10 06:43:50|||||||||1
1631256240000|2021-09-10 06:44:00|1314|1313|1314|1313|1314|1313|1314|1313|1
1631256260000|2021-09-10 06:44:20|||||||||1
1631256280000|2021-09-10 06:44:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1631256300000|2021-09-10 06:45:00|1313.6|1312.6|1312.8|1311.8|1313.6|1312.6|1312.8|1311.8|66
1631256310000|2021-09-10 06:45:10|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|5
1631256320000|2021-09-10 06:45:20|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|3
1631256330000|2021-09-10 06:45:30|||||||||1
1631256350000|2021-09-10 06:45:50|1313|1312|1312.8|1311.8|1313|1312|1312.8|1311.8|2
1631256360000|2021-09-10 06:46:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1631256390000|2021-09-10 06:46:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1631256410000|2021-09-10 06:46:50|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|2
1631256430000|2021-09-10 06:47:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1631256450000|2021-09-10 06:47:30|1313|1312|1313|1312|1313|1312|1313|1312|1
1631256460000|2021-09-10 06:47:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1631256470000|2021-09-10 06:47:50|||||||||1
1631256480000|2021-09-10 06:48:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|0
1631256490000|2021-09-10 06:48:10|||||||||2
1631256510000|2021-09-10 06:48:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1631256520000|2021-09-10 06:48:40|||||||||1
1631256530000|2021-09-10 06:48:50|1313|1312|1313|1312|1313|1312|1313|1312|2
1631256540000|2021-09-10 06:49:00|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313|1312|39
1631256550000|2021-09-10 06:49:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1631256570000|2021-09-10 06:49:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1631256590000|2021-09-10 06:49:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1631256610000|2021-09-10 06:50:10|||||||||1
1631256630000|2021-09-10 06:50:30|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|11
1631256640000|2021-09-10 06:50:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1631256670000|2021-09-10 06:51:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1631256680000|2021-09-10 06:51:20|||||||||1
1631256710000|2021-09-10 06:51:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1631256730000|2021-09-10 06:52:10|||||||||2
1631256750000|2021-09-10 06:52:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1631256770000|2021-09-10 06:52:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1631256790000|2021-09-10 06:53:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1631256810000|2021-09-10 06:53:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1631256820000|2021-09-10 06:53:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1631256830000|2021-09-10 06:53:50|1313|1312|1313|1312|1313|1312|1313|1312|3
1631256840000|2021-09-10 06:54:00|||||||||2
1631256860000|2021-09-10 06:54:20|||||||||1
1631256870000|2021-09-10 06:54:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1631256880000|2021-09-10 06:54:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1631256900000|2021-09-10 06:55:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1631256910000|2021-09-10 06:55:10|||||||||2
1631256920000|2021-09-10 06:55:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1631256940000|2021-09-10 06:55:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1631256950000|2021-09-10 06:55:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1631256960000|2021-09-10 06:56:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|9
1631256970000|2021-09-10 06:56:10|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|13
1631256980000|2021-09-10 06:56:20|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|3
1631256990000|2021-09-10 06:56:30|||||||||1
1631257000000|2021-09-10 06:56:40|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|2
1631257030000|2021-09-10 06:57:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1631257040000|2021-09-10 06:57:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|4
1631257070000|2021-09-10 06:57:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1631257080000|2021-09-10 06:58:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1631257090000|2021-09-10 06:58:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1631257100000|2021-09-10 06:58:20|||||||||1
1631257110000|2021-09-10 06:58:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1631257120000|2021-09-10 06:58:40|||||||||3
1631257130000|2021-09-10 06:58:50|||||||||2
1631257140000|2021-09-10 06:59:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1631257150000|2021-09-10 06:59:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1631257160000|2021-09-10 06:59:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1631257170000|2021-09-10 06:59:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1631257180000|2021-09-10 06:59:40|1313|1312|1312.8|1311.8|1313|1312|1312.8|1311.8|6
1631257190000|2021-09-10 06:59:50|1312.9|1311.9|1313|1312|1313|1312|1312.9|1311.9|4
1631257200000|2021-09-10 07:00:00|1312.8|1311.8|1312.3|1311.3|1312.8|1311.8|1312.2|1311.2|46
1631257210000|2021-09-10 07:00:10|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|15
1631257220000|2021-09-10 07:00:20|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1311.9|1310.9|27
1631257230000|2021-09-10 07:00:30|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|4
1631257240000|2021-09-10 07:00:40|1312|1311|1312|1311|1312|1311|1312|1311|2
1631257250000|2021-09-10 07:00:50|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|2
1631257260000|2021-09-10 07:01:00|1312.1|1311.1|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|6
1631257280000|2021-09-10 07:01:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.7|1310.7|6
1631257290000|2021-09-10 07:01:30|||||||||2
1631257300000|2021-09-10 07:01:40|1312|1311|1312|1311|1312|1311|1312|1311|5
1631257310000|2021-09-10 07:01:50|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|3
1631257320000|2021-09-10 07:02:00|1312.5|1311.5|1313|1312|1313|1312|1312.5|1311.5|2
1631257330000|2021-09-10 07:02:10|1312.8|1311.8|1313|1312|1313|1312|1312.8|1311.8|11
1631257340000|2021-09-10 07:02:20|1313.1|1312.1|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|4
1631257350000|2021-09-10 07:02:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1631257360000|2021-09-10 07:02:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|3
1631257370000|2021-09-10 07:02:50|1313.4|1312.4|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|6
1631257380000|2021-09-10 07:03:00|||||||||3
1631257390000|2021-09-10 07:03:10|1313.3|1312.3|1313|1312|1313.3|1312.3|1313|1312|13
1631257400000|2021-09-10 07:03:20|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|11
1631257410000|2021-09-10 07:03:30|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|5
1631257420000|2021-09-10 07:03:40|1312.9|1311.9|1313|1312|1313|1312|1312.9|1311.9|23
1631257440000|2021-09-10 07:04:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|11
1631257450000|2021-09-10 07:04:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1631257460000|2021-09-10 07:04:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1631257470000|2021-09-10 07:04:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1631257480000|2021-09-10 07:04:40|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|3
1631257500000|2021-09-10 07:05:00|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|2
1631257510000|2021-09-10 07:05:10|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|3
1631257520000|2021-09-10 07:05:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1631257530000|2021-09-10 07:05:30|1312.4|1311.4|1312.6|1311.6|1312.6|1311.6|1312.3|1311.3|15
1631257540000|2021-09-10 07:05:40|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|46
1631257550000|2021-09-10 07:05:50|||||||||1
1631257560000|2021-09-10 07:06:00|1312.5|1311.5|1312.8|1311.8|1312.8|1311.8|1312.5|1311.5|11
1631257570000|2021-09-10 07:06:10|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|3
1631257580000|2021-09-10 07:06:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|3
1631257590000|2021-09-10 07:06:30|1313|1312|1313|1312|1313|1312|1313|1312|2
1631257600000|2021-09-10 07:06:40|1312.9|1311.9|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|2
1631257620000|2021-09-10 07:07:00|1313.2|1312.2|1313.4|1312.4|1313.4|1312.4|1313.2|1312.2|30
1631257630000|2021-09-10 07:07:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1631257640000|2021-09-10 07:07:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1631257660000|2021-09-10 07:07:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|5
1631257680000|2021-09-10 07:08:00|1312.8|1311.8|1313.1|1312.1|1313.1|1312.1|1312.8|1311.8|4
1631257700000|2021-09-10 07:08:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|506
1631257710000|2021-09-10 07:08:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1631257720000|2021-09-10 07:08:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1631257740000|2021-09-10 07:09:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1631257760000|2021-09-10 07:09:20|1313|1312|1313|1312|1313|1312|1313|1312|2
1631257780000|2021-09-10 07:09:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1631257800000|2021-09-10 07:10:00|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|4
1631257820000|2021-09-10 07:10:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1631257840000|2021-09-10 07:10:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1631257850000|2021-09-10 07:10:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1631257860000|2021-09-10 07:11:00|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|3
1631257880000|2021-09-10 07:11:20|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|5
1631257890000|2021-09-10 07:11:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|6
1631257900000|2021-09-10 07:11:40|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|3
1631257920000|2021-09-10 07:12:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1631257930000|2021-09-10 07:12:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1631257940000|2021-09-10 07:12:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1631257950000|2021-09-10 07:12:30|||||||||1
1631257960000|2021-09-10 07:12:40|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|2
1631257970000|2021-09-10 07:12:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1631257980000|2021-09-10 07:13:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1631257990000|2021-09-10 07:13:10|||||||||1
1631258000000|2021-09-10 07:13:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1631258010000|2021-09-10 07:13:30|1314|1313|1313.8|1312.8|1314|1313|1313.8|1312.8|5
1631258020000|2021-09-10 07:13:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1631258030000|2021-09-10 07:13:50|||||||||1
1631258040000|2021-09-10 07:14:00|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|5
1631258050000|2021-09-10 07:14:10|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|6
1631258060000|2021-09-10 07:14:20|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|7
1631258070000|2021-09-10 07:14:30|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|3
1631258080000|2021-09-10 07:14:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1631258090000|2021-09-10 07:14:50|||||||||3
1631258100000|2021-09-10 07:15:00|1314|1313|1314|1313|1314|1313|1314|1313|786
1631258110000|2021-09-10 07:15:10|1314.1|1313.1|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|7
1631258120000|2021-09-10 07:15:20|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|4
1631258130000|2021-09-10 07:15:30|||||||||1
1631258140000|2021-09-10 07:15:40|||||||||1
1631258150000|2021-09-10 07:15:50|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|7
1631258160000|2021-09-10 07:16:00|1314|1313|1314|1313|1314|1313|1314|1313|3
1631258170000|2021-09-10 07:16:10|||||||||1
1631258180000|2021-09-10 07:16:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|5
1631258190000|2021-09-10 07:16:30|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|14
1631258210000|2021-09-10 07:16:50|1314|1313|1314|1313|1314|1313|1314|1313|2
1631258220000|2021-09-10 07:17:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|18
1631258230000|2021-09-10 07:17:10|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|3
1631258240000|2021-09-10 07:17:20|1314|1313|1314|1313|1314|1313|1314|1313|2
1631258250000|2021-09-10 07:17:30|||||||||2
1631258260000|2021-09-10 07:17:40|||||||||1
1631258270000|2021-09-10 07:17:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1631258280000|2021-09-10 07:18:00|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|6
1631258290000|2021-09-10 07:18:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|4
1631258300000|2021-09-10 07:18:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1631258320000|2021-09-10 07:18:40|||||||||1
1631258340000|2021-09-10 07:19:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|4
1631258360000|2021-09-10 07:19:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1631258370000|2021-09-10 07:19:30|||||||||1
1631258390000|2021-09-10 07:19:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1631258400000|2021-09-10 07:20:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1631258410000|2021-09-10 07:20:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1631258430000|2021-09-10 07:20:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1631258440000|2021-09-10 07:20:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1631258450000|2021-09-10 07:20:50|1314|1313|1314|1313|1314|1313|1314|1313|2
1631258470000|2021-09-10 07:21:10|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|3
1631258480000|2021-09-10 07:21:20|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|7
1631258490000|2021-09-10 07:21:30|||||||||2
1631258500000|2021-09-10 07:21:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631258510000|2021-09-10 07:21:50|||||||||2
1631258520000|2021-09-10 07:22:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|9
1631258530000|2021-09-10 07:22:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|11
1631258540000|2021-09-10 07:22:20|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|14
1631258550000|2021-09-10 07:22:30|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|3
1631258560000|2021-09-10 07:22:40|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.7|1313.7|100
1631258580000|2021-09-10 07:23:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1631258600000|2021-09-10 07:23:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1631258610000|2021-09-10 07:23:30|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|6
1631258620000|2021-09-10 07:23:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1631258630000|2021-09-10 07:23:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1631258640000|2021-09-10 07:24:00|||||||||2
1631258650000|2021-09-10 07:24:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631258660000|2021-09-10 07:24:20|1314.9|1313.9|1314.8|1313.8|1315|1314|1314.8|1313.8|8
1631258670000|2021-09-10 07:24:30|||||||||1
1631258680000|2021-09-10 07:24:40|1315|1314|1315|1314|1315|1314|1315|1314|6
1631258690000|2021-09-10 07:24:50|1315.1|1314.1|1315|1314|1315.2|1314.2|1315|1314|6
1631258700000|2021-09-10 07:25:00|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|8
1631258710000|2021-09-10 07:25:10|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|4
1631258730000|2021-09-10 07:25:30|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|2
1631258740000|2021-09-10 07:25:40|||||||||3
1631258750000|2021-09-10 07:25:50|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|4
1631258760000|2021-09-10 07:26:00|||||||||1
1631258770000|2021-09-10 07:26:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1631258790000|2021-09-10 07:26:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|18
1631258800000|2021-09-10 07:26:40|||||||||2
1631258820000|2021-09-10 07:27:00|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|4
1631258830000|2021-09-10 07:27:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631258840000|2021-09-10 07:27:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631258860000|2021-09-10 07:27:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1631258870000|2021-09-10 07:27:50|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|3
1631258880000|2021-09-10 07:28:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|5
1631258890000|2021-09-10 07:28:10|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|2
1631258900000|2021-09-10 07:28:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631258910000|2021-09-10 07:28:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1631258920000|2021-09-10 07:28:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631258930000|2021-09-10 07:28:50|||||||||3
1631258940000|2021-09-10 07:29:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1631258960000|2021-09-10 07:29:20|||||||||2
1631258970000|2021-09-10 07:29:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|7
1631258980000|2021-09-10 07:29:40|||||||||2
1631258990000|2021-09-10 07:29:50|||||||||1
1631259000000|2021-09-10 07:30:00|||||||||6
1631259010000|2021-09-10 07:30:10|||||||||1
1631259020000|2021-09-10 07:30:20|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|22
1631259030000|2021-09-10 07:30:30|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|3
1631259050000|2021-09-10 07:30:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1631259060000|2021-09-10 07:31:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|7
1631259070000|2021-09-10 07:31:10|||||||||4
1631259080000|2021-09-10 07:31:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|10
1631259090000|2021-09-10 07:31:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1631259100000|2021-09-10 07:31:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|0
1631259110000|2021-09-10 07:31:50|||||||||8
1631259130000|2021-09-10 07:32:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|8
1631259140000|2021-09-10 07:32:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1631259150000|2021-09-10 07:32:30|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|3
1631259160000|2021-09-10 07:32:40|1315|1314|1315|1314|1315|1314|1315|1314|1
1631259170000|2021-09-10 07:32:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631259190000|2021-09-10 07:33:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1631259200000|2021-09-10 07:33:20|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|7
1631259210000|2021-09-10 07:33:30|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|6
1631259220000|2021-09-10 07:33:40|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|12
1631259230000|2021-09-10 07:33:50|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|7
1631259240000|2021-09-10 07:34:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1631259250000|2021-09-10 07:34:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1631259260000|2021-09-10 07:34:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631259270000|2021-09-10 07:34:30|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|4
1631259290000|2021-09-10 07:34:50|1314.7|1313.7|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|2
1631259300000|2021-09-10 07:35:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|13
1631259310000|2021-09-10 07:35:10|||||||||1
1631259320000|2021-09-10 07:35:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|7
1631259330000|2021-09-10 07:35:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1631259350000|2021-09-10 07:35:50|1315|1314|1315|1314|1315|1314|1315|1314|6
1631259370000|2021-09-10 07:36:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|22
1631259380000|2021-09-10 07:36:20|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|3
1631259390000|2021-09-10 07:36:30|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|3
1631259400000|2021-09-10 07:36:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|0
1631259410000|2021-09-10 07:36:50|1315|1314|1315|1314|1315|1314|1315|1314|3
1631259420000|2021-09-10 07:37:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631259430000|2021-09-10 07:37:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|10
1631259440000|2021-09-10 07:37:20|1315|1314|1315|1314|1315|1314|1315|1314|2
1631259450000|2021-09-10 07:37:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631259460000|2021-09-10 07:37:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|4
1631259490000|2021-09-10 07:38:10|1315.3|1314.3|1315.7|1314.7|1315.7|1314.7|1315.3|1314.3|14
1631259500000|2021-09-10 07:38:20|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|5
1631259510000|2021-09-10 07:38:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|7
1631259530000|2021-09-10 07:38:50|1315.7|1314.7|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|5
1631259540000|2021-09-10 07:39:00|||||||||1
1631259550000|2021-09-10 07:39:10|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|4
1631259560000|2021-09-10 07:39:20|||||||||2
1631259580000|2021-09-10 07:39:40|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|4
1631259590000|2021-09-10 07:39:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1631259600000|2021-09-10 07:40:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1631259610000|2021-09-10 07:40:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|6
1631259620000|2021-09-10 07:40:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|10
1631259630000|2021-09-10 07:40:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1631259640000|2021-09-10 07:40:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1631259650000|2021-09-10 07:40:50|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.2|1314.2|14
1631259660000|2021-09-10 07:41:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1631259670000|2021-09-10 07:41:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631259680000|2021-09-10 07:41:20|1315|1314|1315.2|1314.2|1315.2|1314.2|1315|1314|2
1631259690000|2021-09-10 07:41:30|1315.1|1314.1|1315|1314|1315.1|1314.1|1314.9|1313.9|5
1631259700000|2021-09-10 07:41:40|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|3
1631259710000|2021-09-10 07:41:50|||||||||1
1631259720000|2021-09-10 07:42:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1631259730000|2021-09-10 07:42:10|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|5
1631259740000|2021-09-10 07:42:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1631259750000|2021-09-10 07:42:30|||||||||2
1631259760000|2021-09-10 07:42:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|5
1631259770000|2021-09-10 07:42:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|7
1631259780000|2021-09-10 07:43:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|5
1631259790000|2021-09-10 07:43:10|||||||||3
1631259800000|2021-09-10 07:43:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|4
1631259810000|2021-09-10 07:43:30|1314.9|1313.9|1314.7|1313.7|1314.9|1313.9|1314.7|1313.7|3
1631259820000|2021-09-10 07:43:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1631259830000|2021-09-10 07:43:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1631259840000|2021-09-10 07:44:00|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|3
1631259860000|2021-09-10 07:44:20|1314.6|1313.6|1314.7|1313.7|1314.8|1313.8|1314.6|1313.6|14
1631259870000|2021-09-10 07:44:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1631259880000|2021-09-10 07:44:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|5
1631259890000|2021-09-10 07:44:50|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|7
1631259900000|2021-09-10 07:45:00|1314.7|1313.7|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|13
1631259910000|2021-09-10 07:45:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|6
1631259920000|2021-09-10 07:45:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1631259930000|2021-09-10 07:45:30|1315|1314|1315|1314|1315|1314|1315|1314|7
1631259940000|2021-09-10 07:45:40|1315.1|1314.1|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|12
1631259950000|2021-09-10 07:45:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631259970000|2021-09-10 07:46:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631259980000|2021-09-10 07:46:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631259990000|2021-09-10 07:46:30|||||||||1
1631260000000|2021-09-10 07:46:40|||||||||1
1631260010000|2021-09-10 07:46:50|1315.2|1314.2|1315.3|1314.3|1315.4|1314.4|1315.2|1314.2|9
1631260020000|2021-09-10 07:47:00|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|2
1631260040000|2021-09-10 07:47:20|||||||||1
1631260050000|2021-09-10 07:47:30|1315.1|1314.1|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|5
1631260060000|2021-09-10 07:47:40|1315|1314|1315|1314|1315|1314|1315|1314|7
1631260070000|2021-09-10 07:47:50|||||||||2
1631260090000|2021-09-10 07:48:10|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|4
1631260110000|2021-09-10 07:48:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|5
1631260130000|2021-09-10 07:48:50|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|4
1631260140000|2021-09-10 07:49:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1631260170000|2021-09-10 07:49:30|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|240
1631260180000|2021-09-10 07:49:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|59
1631260190000|2021-09-10 07:49:50|||||||||5
1631260200000|2021-09-10 07:50:00|||||||||1
1631260210000|2021-09-10 07:50:10|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|13
1631260230000|2021-09-10 07:50:30|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|10
1631260250000|2021-09-10 07:50:50|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|5
1631260260000|2021-09-10 07:51:00|||||||||1
1631260280000|2021-09-10 07:51:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|7
1631260290000|2021-09-10 07:51:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1631260300000|2021-09-10 07:51:40|||||||||1
1631260330000|2021-09-10 07:52:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1631260340000|2021-09-10 07:52:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1631260370000|2021-09-10 07:52:50|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|18
1631260390000|2021-09-10 07:53:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1631260400000|2021-09-10 07:53:20|||||||||11
1631260410000|2021-09-10 07:53:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1631260420000|2021-09-10 07:53:40|||||||||1
1631260430000|2021-09-10 07:53:50|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|14
1631260440000|2021-09-10 07:54:00|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|5
1631260460000|2021-09-10 07:54:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1631260470000|2021-09-10 07:54:30|||||||||5
1631260490000|2021-09-10 07:54:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|26
1631260500000|2021-09-10 07:55:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|10
1631260510000|2021-09-10 07:55:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|9
1631260520000|2021-09-10 07:55:20|||||||||10
1631260530000|2021-09-10 07:55:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|7
1631260540000|2021-09-10 07:55:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|17
1631260560000|2021-09-10 07:56:00|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|5
1631260580000|2021-09-10 07:56:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1631260590000|2021-09-10 07:56:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|6
1631260610000|2021-09-10 07:56:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1631260620000|2021-09-10 07:57:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1631260630000|2021-09-10 07:57:10|||||||||14
1631260640000|2021-09-10 07:57:20|||||||||3
1631260650000|2021-09-10 07:57:30|||||||||2
1631260670000|2021-09-10 07:57:50|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|18
1631260680000|2021-09-10 07:58:00|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|17
1631260710000|2021-09-10 07:58:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|21
1631260730000|2021-09-10 07:58:50|||||||||188
1631260740000|2021-09-10 07:59:00|||||||||1
1631260750000|2021-09-10 07:59:10|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|10
1631260760000|2021-09-10 07:59:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|12
1631260770000|2021-09-10 07:59:30|||||||||2
1631260780000|2021-09-10 07:59:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|63
1631260790000|2021-09-10 07:59:50|1315.7|1314.7|1315.9|1314.9|1315.9|1314.9|1315.7|1314.7|38
1631260800000|2021-09-10 08:00:00|||||||||1
1631260810000|2021-09-10 08:00:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1631260820000|2021-09-10 08:00:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631260830000|2021-09-10 08:00:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|21
1631260840000|2021-09-10 08:00:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1631260850000|2021-09-10 08:00:50|||||||||1
1631260860000|2021-09-10 08:01:00|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|5
1631260870000|2021-09-10 08:01:10|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|2
1631260890000|2021-09-10 08:01:30|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|8
1631260900000|2021-09-10 08:01:40|1316.5|1315.5|1316.3|1315.3|1316.7|1315.7|1316.3|1315.3|8
1631260910000|2021-09-10 08:01:50|||||||||6
1631260920000|2021-09-10 08:02:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|9
1631260930000|2021-09-10 08:02:10|1316.2|1315.2|1315.8|1314.8|1316.2|1315.2|1315.8|1314.8|24
1631260940000|2021-09-10 08:02:20|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|45
1631260950000|2021-09-10 08:02:30|1315.8|1314.8|1315.8|1314.8|1315.9|1314.9|1315.7|1314.7|26
1631260960000|2021-09-10 08:02:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|16
1631260970000|2021-09-10 08:02:50|1315.8|1314.8|1316|1315|1316|1315|1315.8|1314.8|3
1631260980000|2021-09-10 08:03:00|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|8
1631260990000|2021-09-10 08:03:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|17
1631261000000|2021-09-10 08:03:20|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|3
1631261010000|2021-09-10 08:03:30|1315.7|1314.7|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|27
1631261020000|2021-09-10 08:03:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|20
1631261030000|2021-09-10 08:03:50|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|20
1631261040000|2021-09-10 08:04:00|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.3|1314.3|28
1631261050000|2021-09-10 08:04:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|4
1631261060000|2021-09-10 08:04:20|||||||||2
1631261070000|2021-09-10 08:04:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631261080000|2021-09-10 08:04:40|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|18
1631261090000|2021-09-10 08:04:50|1315.5|1314.5|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|5
1631261100000|2021-09-10 08:05:00|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|2
1631261110000|2021-09-10 08:05:10|||||||||9
1631261120000|2021-09-10 08:05:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|14
1631261130000|2021-09-10 08:05:30|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|13
1631261140000|2021-09-10 08:05:40|1315.6|1314.6|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|10
1631261150000|2021-09-10 08:05:50|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|29
1631261160000|2021-09-10 08:06:00|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|8
1631261170000|2021-09-10 08:06:10|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|10
1631261180000|2021-09-10 08:06:20|||||||||1
1631261190000|2021-09-10 08:06:30|||||||||1
1631261200000|2021-09-10 08:06:40|1315.4|1314.4|1315.5|1314.5|1315.6|1314.6|1315.4|1314.4|5
1631261210000|2021-09-10 08:06:50|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|27
1631261220000|2021-09-10 08:07:00|1315.6|1314.6|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|31
1631261230000|2021-09-10 08:07:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|9
1631261240000|2021-09-10 08:07:20|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|10
1631261250000|2021-09-10 08:07:30|1315.5|1314.5|1315.8|1314.8|1315.8|1314.8|1315.5|1314.5|26
1631261260000|2021-09-10 08:07:40|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|5
1631261270000|2021-09-10 08:07:50|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|6
1631261280000|2021-09-10 08:08:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|10
1631261290000|2021-09-10 08:08:10|1315.7|1314.7|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|28
1631261300000|2021-09-10 08:08:20|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|5
1631261310000|2021-09-10 08:08:30|1315.8|1314.8|1316.1|1315.1|1316.1|1315.1|1315.8|1314.8|13
1631261320000|2021-09-10 08:08:40|1316|1315|1316|1315|1316|1315|1316|1315|8
1631261330000|2021-09-10 08:08:50|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|37
1631261340000|2021-09-10 08:09:00|1315.7|1314.7|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|35
1631261350000|2021-09-10 08:09:10|1315.5|1314.5|1315.8|1314.8|1315.8|1314.8|1315.5|1314.5|26
1631261360000|2021-09-10 08:09:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|4
1631261370000|2021-09-10 08:09:30|||||||||5
1631261380000|2021-09-10 08:09:40|1316|1315|1315.9|1314.9|1316|1315|1315.8|1314.8|20
1631261390000|2021-09-10 08:09:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|7
1631261400000|2021-09-10 08:10:00|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|26
1631261410000|2021-09-10 08:10:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1631261420000|2021-09-10 08:10:20|1315.7|1314.7|1316.1|1315.1|1316.1|1315.1|1315.7|1314.7|16
1631261430000|2021-09-10 08:10:30|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|9
1631261440000|2021-09-10 08:10:40|1316|1315|1316|1315|1316|1315|1316|1315|16
1631261450000|2021-09-10 08:10:50|||||||||4
1631261460000|2021-09-10 08:11:00|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|3
1631261470000|2021-09-10 08:11:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1631261480000|2021-09-10 08:11:20|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|9
1631261490000|2021-09-10 08:11:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631261500000|2021-09-10 08:11:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1631261510000|2021-09-10 08:11:50|||||||||1
1631261520000|2021-09-10 08:12:00|||||||||4
1631261530000|2021-09-10 08:12:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1631261550000|2021-09-10 08:12:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1631261560000|2021-09-10 08:12:40|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|10
1631261570000|2021-09-10 08:12:50|||||||||3
1631261580000|2021-09-10 08:13:00|||||||||2
1631261590000|2021-09-10 08:13:10|||||||||2
1631261600000|2021-09-10 08:13:20|||||||||1
1631261610000|2021-09-10 08:13:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|6
1631261620000|2021-09-10 08:13:40|||||||||1
1631261630000|2021-09-10 08:13:50|||||||||5
1631261640000|2021-09-10 08:14:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|5
1631261650000|2021-09-10 08:14:10|||||||||1
1631261660000|2021-09-10 08:14:20|||||||||1
1631261670000|2021-09-10 08:14:30|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|14
1631261680000|2021-09-10 08:14:40|||||||||1
1631261690000|2021-09-10 08:14:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|7
1631261700000|2021-09-10 08:15:00|1316.4|1315.4|1316.1|1315.1|1316.4|1315.4|1316.1|1315.1|30
1631261710000|2021-09-10 08:15:10|||||||||1
1631261720000|2021-09-10 08:15:20|1316|1315|1316|1315|1316.1|1315.1|1316|1315|8
1631261730000|2021-09-10 08:15:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|5
1631261740000|2021-09-10 08:15:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|7
1631261750000|2021-09-10 08:15:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1631261760000|2021-09-10 08:16:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|14
1631261770000|2021-09-10 08:16:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|9
1631261780000|2021-09-10 08:16:20|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|6
1631261790000|2021-09-10 08:16:30|1316.3|1315.3|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|14
1631261800000|2021-09-10 08:16:40|||||||||2
1631261810000|2021-09-10 08:16:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631261820000|2021-09-10 08:17:00|||||||||5
1631261830000|2021-09-10 08:17:10|||||||||2
1631261840000|2021-09-10 08:17:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1631261850000|2021-09-10 08:17:30|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|12
1631261860000|2021-09-10 08:17:40|||||||||1
1631261870000|2021-09-10 08:17:50|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|14
1631261880000|2021-09-10 08:18:00|1315.8|1314.8|1315.5|1314.5|1315.8|1314.8|1315.4|1314.4|25
1631261890000|2021-09-10 08:18:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631261900000|2021-09-10 08:18:20|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|54
1631261910000|2021-09-10 08:18:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|8
1631261920000|2021-09-10 08:18:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|4
1631261930000|2021-09-10 08:18:50|1315.8|1314.8|1316|1315|1316|1315|1315.8|1314.8|18
1631261940000|2021-09-10 08:19:00|||||||||2
1631261960000|2021-09-10 08:19:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|66
1631261970000|2021-09-10 08:19:30|||||||||1
1631261980000|2021-09-10 08:19:40|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|12
1631261990000|2021-09-10 08:19:50|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|6
1631262000000|2021-09-10 08:20:00|||||||||6
1631262020000|2021-09-10 08:20:20|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|34
1631262040000|2021-09-10 08:20:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1631262050000|2021-09-10 08:20:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|8
1631262060000|2021-09-10 08:21:00|1316|1315|1316|1315|1316|1315|1316|1315|3
1631262090000|2021-09-10 08:21:30|1316.1|1315.1|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|25
1631262100000|2021-09-10 08:21:40|1316|1315|1316|1315|1316|1315|1316|1315|2
1631262160000|2021-09-10 08:22:40|||||||||1
1631262170000|2021-09-10 08:22:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1631262180000|2021-09-10 08:23:00|1316|1315|1316|1315|1316|1315|1316|1315|1
1631262210000|2021-09-10 08:23:30|||||||||5
1631262220000|2021-09-10 08:23:40|||||||||1
1631262230000|2021-09-10 08:23:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1631262240000|2021-09-10 08:24:00|||||||||1
1631262280000|2021-09-10 08:24:40|||||||||3
1631262290000|2021-09-10 08:24:50|||||||||1
1631262300000|2021-09-10 08:25:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|4
1631262310000|2021-09-10 08:25:10|||||||||6
1631262350000|2021-09-10 08:25:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1631262360000|2021-09-10 08:26:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|8
1631262370000|2021-09-10 08:26:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|5
1631262380000|2021-09-10 08:26:20|||||||||1
1631262390000|2021-09-10 08:26:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1631262400000|2021-09-10 08:26:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|0
1631262410000|2021-09-10 08:26:50|1316|1315|1315.8|1314.8|1316|1315|1315.7|1314.7|70
1631262420000|2021-09-10 08:27:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|11
1631262430000|2021-09-10 08:27:10|1316|1315|1316|1315|1316|1315|1316|1315|1
1631262440000|2021-09-10 08:27:20|||||||||3
1631262500000|2021-09-10 08:28:20|||||||||10
1631262530000|2021-09-10 08:28:50|||||||||2
1631262540000|2021-09-10 08:29:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1631262590000|2021-09-10 08:29:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1631262600000|2021-09-10 08:30:00|||||||||1
1631262610000|2021-09-10 08:30:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|3
1631262620000|2021-09-10 08:30:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|5
1631262630000|2021-09-10 08:30:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|0
1631262640000|2021-09-10 08:30:40|1316.5|1315.5|1316.5|1315.5|1316.8|1315.8|1316.5|1315.5|46
1631262660000|2021-09-10 08:31:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|10
1631262670000|2021-09-10 08:31:10|||||||||1
1631262680000|2021-09-10 08:31:20|||||||||1
1631262690000|2021-09-10 08:31:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|9
1631262710000|2021-09-10 08:31:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|15
1631262750000|2021-09-10 08:32:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1631262770000|2021-09-10 08:32:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1631262810000|2021-09-10 08:33:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1631262860000|2021-09-10 08:34:20|||||||||1
1631262880000|2021-09-10 08:34:40|||||||||2
1631262890000|2021-09-10 08:34:50|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|5
1631262920000|2021-09-10 08:35:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1631262960000|2021-09-10 08:36:00|||||||||2
1631262970000|2021-09-10 08:36:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1631262990000|2021-09-10 08:36:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1631263010000|2021-09-10 08:36:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1631263030000|2021-09-10 08:37:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1631263080000|2021-09-10 08:38:00|||||||||1
1631263090000|2021-09-10 08:38:10|||||||||1
1631263110000|2021-09-10 08:38:30|1317|1316|1317|1316|1317|1316|1317|1316|0
1631263120000|2021-09-10 08:38:40|||||||||1
1631263130000|2021-09-10 08:38:50|||||||||2
1631263150000|2021-09-10 08:39:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1631263160000|2021-09-10 08:39:20|1317|1316|1317|1316|1317|1316|1317|1316|2
1631263180000|2021-09-10 08:39:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|7
1631263190000|2021-09-10 08:39:50|1317|1316|1317|1316|1317|1316|1317|1316|24
1631263200000|2021-09-10 08:40:00|||||||||1
1631263230000|2021-09-10 08:40:30|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1631263240000|2021-09-10 08:40:40|1317|1316|1317|1316|1317|1316|1317|1316|2
1631263250000|2021-09-10 08:40:50|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|3
1631263270000|2021-09-10 08:41:10|||||||||500
1631263290000|2021-09-10 08:41:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1631263310000|2021-09-10 08:41:50|||||||||458
1631263400000|2021-09-10 08:43:20|||||||||1
1631263440000|2021-09-10 08:44:00|1317|1316|1317|1316|1317|1316|1317|1316|1
1631263450000|2021-09-10 08:44:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|5
1631263460000|2021-09-10 08:44:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1631263500000|2021-09-10 08:45:00|||||||||2
1631263510000|2021-09-10 08:45:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|8
1631263520000|2021-09-10 08:45:20|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|16
1631263530000|2021-09-10 08:45:30|||||||||3
1631263540000|2021-09-10 08:45:40|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|10
1631263560000|2021-09-10 08:46:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|3
1631263570000|2021-09-10 08:46:10|||||||||1
1631263580000|2021-09-10 08:46:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1631263600000|2021-09-10 08:46:40|||||||||1
1631263610000|2021-09-10 08:46:50|||||||||10
1631263620000|2021-09-10 08:47:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|6
1631263640000|2021-09-10 08:47:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1631263660000|2021-09-10 08:47:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1631263690000|2021-09-10 08:48:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1631263700000|2021-09-10 08:48:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|17
1631263710000|2021-09-10 08:48:30|||||||||11
1631263760000|2021-09-10 08:49:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1631263850000|2021-09-10 08:50:50|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|3
1631263870000|2021-09-10 08:51:10|||||||||1
1631263900000|2021-09-10 08:51:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1631263980000|2021-09-10 08:53:00|||||||||2
1631264030000|2021-09-10 08:53:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1631264070000|2021-09-10 08:54:30|1317.6|1316.6|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|3
1631264080000|2021-09-10 08:54:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1631264090000|2021-09-10 08:54:50|||||||||2
1631264140000|2021-09-10 08:55:40|||||||||1
1631264150000|2021-09-10 08:55:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1631264230000|2021-09-10 08:57:10|||||||||2
1631264270000|2021-09-10 08:57:50|||||||||1
1631264290000|2021-09-10 08:58:10|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|125
1631264300000|2021-09-10 08:58:20|||||||||2
1631264330000|2021-09-10 08:58:50|||||||||2
1631264340000|2021-09-10 08:59:00|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|5
1631264350000|2021-09-10 08:59:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|4
1631264370000|2021-09-10 08:59:30|||||||||2
1631264390000|2021-09-10 08:59:50|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|2
1631264420000|2021-09-10 09:00:20|||||||||200
1631264430000|2021-09-10 09:00:30|||||||||1
1631264450000|2021-09-10 09:00:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1631264460000|2021-09-10 09:01:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|7
1631264490000|2021-09-10 09:01:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1631264540000|2021-09-10 09:02:20|||||||||16
1631264570000|2021-09-10 09:02:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1631264580000|2021-09-10 09:03:00|||||||||15
1631264590000|2021-09-10 09:03:10|||||||||9
1631264610000|2021-09-10 09:03:30|||||||||9
1631264630000|2021-09-10 09:03:50|||||||||2
1631264650000|2021-09-10 09:04:10|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|55
1631264660000|2021-09-10 09:04:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1631264670000|2021-09-10 09:04:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1631264680000|2021-09-10 09:04:40|||||||||4
1631264690000|2021-09-10 09:04:50|||||||||6
1631264700000|2021-09-10 09:05:00|||||||||5
1631264710000|2021-09-10 09:05:10|||||||||1
1631264720000|2021-09-10 09:05:20|1317.6|1316.6|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|72
1631264730000|2021-09-10 09:05:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|22
1631264750000|2021-09-10 09:05:50|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|3
1631264770000|2021-09-10 09:06:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1631264810000|2021-09-10 09:06:50|||||||||20
1631264820000|2021-09-10 09:07:00|||||||||1
1631264840000|2021-09-10 09:07:20|||||||||1
1631264870000|2021-09-10 09:07:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|15
1631264880000|2021-09-10 09:08:00|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|13
1631264890000|2021-09-10 09:08:10|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|36
1631264900000|2021-09-10 09:08:20|||||||||5
1631264910000|2021-09-10 09:08:30|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|15
1631264920000|2021-09-10 09:08:40|||||||||3
1631264940000|2021-09-10 09:09:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1631264950000|2021-09-10 09:09:10|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|65
1631264960000|2021-09-10 09:09:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1631264980000|2021-09-10 09:09:40|||||||||41
1631265000000|2021-09-10 09:10:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|22
1631265010000|2021-09-10 09:10:10|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|2
1631265020000|2021-09-10 09:10:20|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|13
1631265030000|2021-09-10 09:10:30|||||||||2
1631265050000|2021-09-10 09:10:50|||||||||1
1631265070000|2021-09-10 09:11:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1631265080000|2021-09-10 09:11:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|23
1631265090000|2021-09-10 09:11:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|12
1631265100000|2021-09-10 09:11:40|||||||||4
1631265120000|2021-09-10 09:12:00|||||||||3
1631265130000|2021-09-10 09:12:10|||||||||2
1631265140000|2021-09-10 09:12:20|||||||||2
1631265170000|2021-09-10 09:12:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1631265290000|2021-09-10 09:14:50|||||||||2
1631265300000|2021-09-10 09:15:00|1317.6|1316.6|1317.3|1316.3|1317.6|1316.6|1317.3|1316.3|21
1631265310000|2021-09-10 09:15:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|4
1631265320000|2021-09-10 09:15:20|||||||||1
1631265340000|2021-09-10 09:15:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1631265360000|2021-09-10 09:16:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1631265370000|2021-09-10 09:16:10|||||||||1
1631265380000|2021-09-10 09:16:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1631265400000|2021-09-10 09:16:40|||||||||1
1631265410000|2021-09-10 09:16:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1631265510000|2021-09-10 09:18:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1631265520000|2021-09-10 09:18:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1631265530000|2021-09-10 09:18:50|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|8
1631265540000|2021-09-10 09:19:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1631265550000|2021-09-10 09:19:10|||||||||1
1631265600000|2021-09-10 09:20:00|1317|1316|1317|1316|1317|1316|1317|1316|1
1631265630000|2021-09-10 09:20:30|1317.1|1316.1|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|26
1631265670000|2021-09-10 09:21:10|||||||||1
1631265720000|2021-09-10 09:22:00|||||||||5
1631265730000|2021-09-10 09:22:10|1317|1316|1317|1316|1317|1316|1317|1316|1
1631265760000|2021-09-10 09:22:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1631265790000|2021-09-10 09:23:10|1317|1316|1317|1316|1317|1316|1317|1316|1
1631265800000|2021-09-10 09:23:20|||||||||1
1631265880000|2021-09-10 09:24:40|||||||||1
1631265890000|2021-09-10 09:24:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1631265920000|2021-09-10 09:25:20|1317|1316|1317|1316|1317|1316|1317|1316|1
1631265990000|2021-09-10 09:26:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|17
1631266010000|2021-09-10 09:26:50|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|37
1631266020000|2021-09-10 09:27:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1631266030000|2021-09-10 09:27:10|||||||||1
1631266050000|2021-09-10 09:27:30|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|3
1631266070000|2021-09-10 09:27:50|||||||||2
1631266080000|2021-09-10 09:28:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|11
1631266100000|2021-09-10 09:28:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|10
1631266150000|2021-09-10 09:29:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1631266180000|2021-09-10 09:29:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|9
1631266190000|2021-09-10 09:29:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|7
1631266200000|2021-09-10 09:30:00|||||||||2
1631266220000|2021-09-10 09:30:20|||||||||2
1631266240000|2021-09-10 09:30:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1631266270000|2021-09-10 09:31:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1631266300000|2021-09-10 09:31:40|||||||||1
1631266320000|2021-09-10 09:32:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1631266330000|2021-09-10 09:32:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|11
1631266420000|2021-09-10 09:33:40|||||||||1
1631266430000|2021-09-10 09:33:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1631266440000|2021-09-10 09:34:00|||||||||1
1631266450000|2021-09-10 09:34:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|6
1631266500000|2021-09-10 09:35:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1631266530000|2021-09-10 09:35:30|||||||||2
1631266560000|2021-09-10 09:36:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1631266570000|2021-09-10 09:36:10|||||||||3
1631266600000|2021-09-10 09:36:40|||||||||1
1631266650000|2021-09-10 09:37:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1631266660000|2021-09-10 09:37:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1631266690000|2021-09-10 09:38:10|||||||||1
1631266730000|2021-09-10 09:38:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1631266740000|2021-09-10 09:39:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1631266800000|2021-09-10 09:40:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1631266840000|2021-09-10 09:40:40|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|3
1631266850000|2021-09-10 09:40:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1631266860000|2021-09-10 09:41:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|5
1631266870000|2021-09-10 09:41:10|||||||||5
1631266880000|2021-09-10 09:41:20|||||||||2
1631266890000|2021-09-10 09:41:30|||||||||6
1631266900000|2021-09-10 09:41:40|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|8
1631266920000|2021-09-10 09:42:00|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|6
1631266930000|2021-09-10 09:42:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|7
1631266940000|2021-09-10 09:42:20|1316.1|1315.1|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|9
1631266950000|2021-09-10 09:42:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|7
1631266970000|2021-09-10 09:42:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|8
1631266980000|2021-09-10 09:43:00|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|5
1631266990000|2021-09-10 09:43:10|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|6
1631267000000|2021-09-10 09:43:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|5
1631267010000|2021-09-10 09:43:30|||||||||8
1631267020000|2021-09-10 09:43:40|1316.1|1315.1|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|10
1631267030000|2021-09-10 09:43:50|||||||||3
1631267040000|2021-09-10 09:44:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|9
1631267060000|2021-09-10 09:44:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|7
1631267070000|2021-09-10 09:44:30|1316|1315|1316|1315|1316|1315|1316|1315|5
1631267080000|2021-09-10 09:44:40|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|11
1631267090000|2021-09-10 09:44:50|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|5
1631267100000|2021-09-10 09:45:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|5
1631267110000|2021-09-10 09:45:10|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|5
1631267120000|2021-09-10 09:45:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|9
1631267130000|2021-09-10 09:45:30|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|8
1631267140000|2021-09-10 09:45:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1631267150000|2021-09-10 09:45:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316|1315|10
1631267160000|2021-09-10 09:46:00|||||||||1
1631267170000|2021-09-10 09:46:10|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|13
1631267180000|2021-09-10 09:46:20|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|11
1631267190000|2021-09-10 09:46:30|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|6
1631267200000|2021-09-10 09:46:40|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|4
1631267210000|2021-09-10 09:46:50|1316|1315|1316|1315|1316|1315|1316|1315|6
1631267220000|2021-09-10 09:47:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|6
1631267240000|2021-09-10 09:47:20|||||||||3
1631267260000|2021-09-10 09:47:40|||||||||8
1631267270000|2021-09-10 09:47:50|1315.8|1314.8|1316|1315|1316|1315|1315.8|1314.8|24
1631267280000|2021-09-10 09:48:00|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|14
1631267290000|2021-09-10 09:48:10|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|41
1631267310000|2021-09-10 09:48:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|10
1631267320000|2021-09-10 09:48:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|5
1631267330000|2021-09-10 09:48:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631267340000|2021-09-10 09:49:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|14
1631267350000|2021-09-10 09:49:10|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|19
1631267360000|2021-09-10 09:49:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1631267370000|2021-09-10 09:49:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|17
1631267390000|2021-09-10 09:49:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|11
1631267400000|2021-09-10 09:50:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1631267410000|2021-09-10 09:50:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|5
1631267420000|2021-09-10 09:50:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|14
1631267430000|2021-09-10 09:50:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|7
1631267440000|2021-09-10 09:50:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|11
1631267450000|2021-09-10 09:50:50|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|7
1631267460000|2021-09-10 09:51:00|||||||||2
1631267470000|2021-09-10 09:51:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1631267480000|2021-09-10 09:51:20|||||||||3
1631267490000|2021-09-10 09:51:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1631267500000|2021-09-10 09:51:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|4
1631267510000|2021-09-10 09:51:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|5
1631267520000|2021-09-10 09:52:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1631267530000|2021-09-10 09:52:10|||||||||6
1631267540000|2021-09-10 09:52:20|||||||||5
1631267550000|2021-09-10 09:52:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1631267640000|2021-09-10 09:54:00|||||||||33
1631267670000|2021-09-10 09:54:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1631267700000|2021-09-10 09:55:00|||||||||5
1631267710000|2021-09-10 09:55:10|||||||||18
1631267720000|2021-09-10 09:55:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1631267750000|2021-09-10 09:55:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1631267760000|2021-09-10 09:56:00|1315|1314|1315|1314|1315|1314|1315|1314|11
1631267780000|2021-09-10 09:56:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1631267860000|2021-09-10 09:57:40|||||||||1
1631267880000|2021-09-10 09:58:00|||||||||1679
1631267930000|2021-09-10 09:58:50|1315|1314|1315|1314|1315|1314|1315|1314|7
1631267940000|2021-09-10 09:59:00|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|8
1631267950000|2021-09-10 09:59:10|||||||||3
1631267960000|2021-09-10 09:59:20|||||||||1
1631267980000|2021-09-10 09:59:40|||||||||1
1631267990000|2021-09-10 09:59:50|||||||||1
1631268030000|2021-09-10 10:00:30|||||||||1
1631268060000|2021-09-10 10:01:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631268090000|2021-09-10 10:01:30|||||||||2
1631268110000|2021-09-10 10:01:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1631268120000|2021-09-10 10:02:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1631268270000|2021-09-10 10:04:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1631268360000|2021-09-10 10:06:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|7
1631268400000|2021-09-10 10:06:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|30
1631268410000|2021-09-10 10:06:50|||||||||14
1631268420000|2021-09-10 10:07:00|||||||||4
1631268440000|2021-09-10 10:07:20|||||||||3
1631268460000|2021-09-10 10:07:40|||||||||3
1631268470000|2021-09-10 10:07:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1631268480000|2021-09-10 10:08:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|5
1631268490000|2021-09-10 10:08:10|||||||||4
1631268500000|2021-09-10 10:08:20|1315.6|1314.6|1315.8|1314.8|1315.8|1314.8|1315.6|1314.6|74
1631268510000|2021-09-10 10:08:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|7
1631268520000|2021-09-10 10:08:40|||||||||2
1631268530000|2021-09-10 10:08:50|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|5
1631268540000|2021-09-10 10:09:00|||||||||19
1631268550000|2021-09-10 10:09:10|1316|1315|1316|1315|1316|1315|1316|1315|7
1631268620000|2021-09-10 10:10:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|10
1631268630000|2021-09-10 10:10:30|||||||||1
1631268640000|2021-09-10 10:10:40|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|11
1631268660000|2021-09-10 10:11:00|||||||||3
1631268730000|2021-09-10 10:12:10|||||||||1
1631268760000|2021-09-10 10:12:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1325
1631268780000|2021-09-10 10:13:00|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|5
1631268790000|2021-09-10 10:13:10|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|4
1631268830000|2021-09-10 10:13:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|3
1631268850000|2021-09-10 10:14:10|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|19
1631268870000|2021-09-10 10:14:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|31
1631268880000|2021-09-10 10:14:40|||||||||51
1631268890000|2021-09-10 10:14:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|32
1631268900000|2021-09-10 10:15:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|22
1631268910000|2021-09-10 10:15:10|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|32
1631268920000|2021-09-10 10:15:20|||||||||2
1631268930000|2021-09-10 10:15:30|||||||||3
1631268940000|2021-09-10 10:15:40|||||||||44
1631268950000|2021-09-10 10:15:50|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|47
1631268960000|2021-09-10 10:16:00|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.5|1315.5|61
1631268970000|2021-09-10 10:16:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|50
1631268980000|2021-09-10 10:16:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1631268990000|2021-09-10 10:16:30|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|64
1631269000000|2021-09-10 10:16:40|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|53
1631269010000|2021-09-10 10:16:50|||||||||45
1631269020000|2021-09-10 10:17:00|||||||||10
1631269030000|2021-09-10 10:17:10|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|31
1631269040000|2021-09-10 10:17:20|||||||||22
1631269050000|2021-09-10 10:17:30|||||||||254
1631269060000|2021-09-10 10:17:40|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|28
1631269070000|2021-09-10 10:17:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|9
1631269080000|2021-09-10 10:18:00|1317.2|1316.2|1316.9|1315.9|1317.2|1316.2|1316.9|1315.9|28
1631269090000|2021-09-10 10:18:10|||||||||8
1631269150000|2021-09-10 10:19:10|||||||||5
1631269190000|2021-09-10 10:19:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1631269250000|2021-09-10 10:20:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1631269270000|2021-09-10 10:21:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|4
1631269290000|2021-09-10 10:21:30|||||||||2525
1631269340000|2021-09-10 10:22:20|||||||||1
1631269470000|2021-09-10 10:24:30|||||||||1
1631269490000|2021-09-10 10:24:50|||||||||1
1631269510000|2021-09-10 10:25:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1631269550000|2021-09-10 10:25:50|||||||||1
1631269570000|2021-09-10 10:26:10|1316.6|1315.6|1316.4|1315.4|1316.6|1315.6|1316.4|1315.4|28
1631269610000|2021-09-10 10:26:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631269630000|2021-09-10 10:27:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1631269640000|2021-09-10 10:27:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|25
1631269650000|2021-09-10 10:27:30|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|25
1631269660000|2021-09-10 10:27:40|||||||||11
1631269690000|2021-09-10 10:28:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1631269700000|2021-09-10 10:28:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1631269710000|2021-09-10 10:28:30|||||||||2
1631269730000|2021-09-10 10:28:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1631269760000|2021-09-10 10:29:20|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|9
1631269770000|2021-09-10 10:29:30|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|21
1631269780000|2021-09-10 10:29:40|1317|1316|1317|1316|1317|1316|1317|1316|22
1631269790000|2021-09-10 10:29:50|||||||||1
1631269800000|2021-09-10 10:30:00|||||||||1
1631269810000|2021-09-10 10:30:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1631269820000|2021-09-10 10:30:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1631269850000|2021-09-10 10:30:50|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|2
1631269860000|2021-09-10 10:31:00|||||||||2
1631269880000|2021-09-10 10:31:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1631269890000|2021-09-10 10:31:30|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|4
1631269920000|2021-09-10 10:32:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1631269950000|2021-09-10 10:32:30|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|2
1631269970000|2021-09-10 10:32:50|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|11
1631269990000|2021-09-10 10:33:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1631270010000|2021-09-10 10:33:30|1316.3|1315.3|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|7
1631270020000|2021-09-10 10:33:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316|1315|9
1631270030000|2021-09-10 10:33:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1631270040000|2021-09-10 10:34:00|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|11
1631270070000|2021-09-10 10:34:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1631270080000|2021-09-10 10:34:40|||||||||1
1631270090000|2021-09-10 10:34:50|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|3
1631270100000|2021-09-10 10:35:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|4
1631270110000|2021-09-10 10:35:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1631270120000|2021-09-10 10:35:20|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|5
1631270130000|2021-09-10 10:35:30|||||||||1
1631270150000|2021-09-10 10:35:50|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|4
1631270160000|2021-09-10 10:36:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1631270170000|2021-09-10 10:36:10|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|2
1631270190000|2021-09-10 10:36:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|5
1631270200000|2021-09-10 10:36:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1631270220000|2021-09-10 10:37:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1631270250000|2021-09-10 10:37:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1631270260000|2021-09-10 10:37:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1631270280000|2021-09-10 10:38:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|4
1631270300000|2021-09-10 10:38:20|||||||||11
1631270310000|2021-09-10 10:38:30|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|15
1631270350000|2021-09-10 10:39:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1631270370000|2021-09-10 10:39:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|4
1631270390000|2021-09-10 10:39:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1631270410000|2021-09-10 10:40:10|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|7
1631270440000|2021-09-10 10:40:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|45
1631270460000|2021-09-10 10:41:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|4
1631270490000|2021-09-10 10:41:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|42
1631270520000|2021-09-10 10:42:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|5
1631270530000|2021-09-10 10:42:10|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|1
1631270540000|2021-09-10 10:42:20|||||||||4
1631270550000|2021-09-10 10:42:30|||||||||1
1631270570000|2021-09-10 10:42:50|||||||||1
1631270590000|2021-09-10 10:43:10|||||||||2
1631270600000|2021-09-10 10:43:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1631270610000|2021-09-10 10:43:30|||||||||2009
1631270620000|2021-09-10 10:43:40|||||||||5
1631270640000|2021-09-10 10:44:00|1317|1316|1317|1316|1317|1316|1317|1316|3
1631270650000|2021-09-10 10:44:10|||||||||3
1631270670000|2021-09-10 10:44:30|||||||||1
1631270680000|2021-09-10 10:44:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1631270690000|2021-09-10 10:44:50|||||||||1
1631270710000|2021-09-10 10:45:10|1317|1316|1317|1316|1317|1316|1317|1316|4
1631270720000|2021-09-10 10:45:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1631270740000|2021-09-10 10:45:40|1317|1316|1317|1316|1317|1316|1317|1316|1
1631270750000|2021-09-10 10:45:50|||||||||3
1631270760000|2021-09-10 10:46:00|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|3
1631270780000|2021-09-10 10:46:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1631270800000|2021-09-10 10:46:40|1317|1316|1317|1316|1317|1316|1317|1316|3
1631270810000|2021-09-10 10:46:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|4
1631270830000|2021-09-10 10:47:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1631270840000|2021-09-10 10:47:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1631270890000|2021-09-10 10:48:10|||||||||5
1631270900000|2021-09-10 10:48:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|5
1631270930000|2021-09-10 10:48:50|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|4
1631270940000|2021-09-10 10:49:00|||||||||100
1631270960000|2021-09-10 10:49:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|13
1631270970000|2021-09-10 10:49:30|||||||||504
1631270980000|2021-09-10 10:49:40|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|6
1631270990000|2021-09-10 10:49:50|||||||||1
1631271010000|2021-09-10 10:50:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1631271040000|2021-09-10 10:50:40|||||||||3
1631271050000|2021-09-10 10:50:50|||||||||3
1631271070000|2021-09-10 10:51:10|||||||||1
1631271080000|2021-09-10 10:51:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1631271090000|2021-09-10 10:51:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1631271100000|2021-09-10 10:51:40|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|6
1631271120000|2021-09-10 10:52:00|||||||||2
1631271130000|2021-09-10 10:52:10|||||||||2
1631271150000|2021-09-10 10:52:30|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|1
1631271160000|2021-09-10 10:52:40|||||||||4
1631271180000|2021-09-10 10:53:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1631271190000|2021-09-10 10:53:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1631271210000|2021-09-10 10:53:30|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|5
1631271230000|2021-09-10 10:53:50|1317|1316|1317|1316|1317|1316|1317|1316|4
1631271240000|2021-09-10 10:54:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1631271250000|2021-09-10 10:54:10|||||||||1
1631271260000|2021-09-10 10:54:20|1317|1316|1317|1316|1317|1316|1317|1316|3
1631271290000|2021-09-10 10:54:50|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|11
1631271300000|2021-09-10 10:55:00|||||||||7
1631271310000|2021-09-10 10:55:10|||||||||4
1631271330000|2021-09-10 10:55:30|||||||||1
1631271340000|2021-09-10 10:55:40|||||||||2
1631271350000|2021-09-10 10:55:50|||||||||1
1631271360000|2021-09-10 10:56:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1631271390000|2021-09-10 10:56:30|||||||||3
1631271400000|2021-09-10 10:56:40|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|29
1631271420000|2021-09-10 10:57:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1631271430000|2021-09-10 10:57:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1631271440000|2021-09-10 10:57:20|1317.5|1316.5|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|5
1631271470000|2021-09-10 10:57:50|||||||||1
1631271480000|2021-09-10 10:58:00|||||||||3
1631271520000|2021-09-10 10:58:40|||||||||1
1631271530000|2021-09-10 10:58:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1631271540000|2021-09-10 10:59:00|||||||||3
1631271550000|2021-09-10 10:59:10|||||||||4
1631271570000|2021-09-10 10:59:30|||||||||1
1631271580000|2021-09-10 10:59:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|3
1631271590000|2021-09-10 10:59:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1631271610000|2021-09-10 11:00:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1631271620000|2021-09-10 11:00:20|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|12
1631271630000|2021-09-10 11:00:30|||||||||1
1631271640000|2021-09-10 11:00:40|||||||||1
1631271650000|2021-09-10 11:00:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1631271680000|2021-09-10 11:01:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|4
1631271710000|2021-09-10 11:01:50|||||||||7
1631271740000|2021-09-10 11:02:20|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|5
1631271750000|2021-09-10 11:02:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|5
1631271780000|2021-09-10 11:03:00|||||||||3
1631271810000|2021-09-10 11:03:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1631271820000|2021-09-10 11:03:40|||||||||3
1631271830000|2021-09-10 11:03:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1631271840000|2021-09-10 11:04:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|9
1631271870000|2021-09-10 11:04:30|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|23
1631271880000|2021-09-10 11:04:40|||||||||3
1631271890000|2021-09-10 11:04:50|||||||||2
1631271910000|2021-09-10 11:05:10|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|3
1631271930000|2021-09-10 11:05:30|||||||||2
1631271940000|2021-09-10 11:05:40|||||||||1
1631271960000|2021-09-10 11:06:00|1317.6|1316.6|1317.1|1316.1|1317.6|1316.6|1317.1|1316.1|53
1631271970000|2021-09-10 11:06:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1631271990000|2021-09-10 11:06:30|||||||||3
1631272020000|2021-09-10 11:07:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1631272030000|2021-09-10 11:07:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1631272060000|2021-09-10 11:07:40|||||||||2
1631272070000|2021-09-10 11:07:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|4
1631272110000|2021-09-10 11:08:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1631272120000|2021-09-10 11:08:40|||||||||3
1631272130000|2021-09-10 11:08:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1631272140000|2021-09-10 11:09:00|||||||||5
1631272170000|2021-09-10 11:09:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1631272190000|2021-09-10 11:09:50|||||||||1
1631272200000|2021-09-10 11:10:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|5
1631272210000|2021-09-10 11:10:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1631272220000|2021-09-10 11:10:20|||||||||2
1631272230000|2021-09-10 11:10:30|||||||||3
1631272250000|2021-09-10 11:10:50|||||||||3
1631272260000|2021-09-10 11:11:00|||||||||1
1631272270000|2021-09-10 11:11:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1631272300000|2021-09-10 11:11:40|||||||||1
1631272320000|2021-09-10 11:12:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1631272330000|2021-09-10 11:12:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|4
1631272340000|2021-09-10 11:12:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1631272350000|2021-09-10 11:12:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1631272360000|2021-09-10 11:12:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1631272380000|2021-09-10 11:13:00|||||||||3
1631272390000|2021-09-10 11:13:10|||||||||1
1631272400000|2021-09-10 11:13:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1631272420000|2021-09-10 11:13:40|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|12
1631272430000|2021-09-10 11:13:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1631272460000|2021-09-10 11:14:20|||||||||4
1631272480000|2021-09-10 11:14:40|||||||||1
1631272490000|2021-09-10 11:14:50|||||||||1
1631272500000|2021-09-10 11:15:00|||||||||1
1631272520000|2021-09-10 11:15:20|1317.3|1316.3|1317.1|1316.1|1317.3|1316.3|1317.1|1316.1|19
1631272530000|2021-09-10 11:15:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|23
1631272550000|2021-09-10 11:15:50|1317|1316|1317|1316|1317|1316|1317|1316|6
1631272560000|2021-09-10 11:16:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1631272570000|2021-09-10 11:16:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1631272590000|2021-09-10 11:16:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1631272600000|2021-09-10 11:16:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|4
1631272630000|2021-09-10 11:17:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1631272650000|2021-09-10 11:17:30|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|3
1631272670000|2021-09-10 11:17:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1631272690000|2021-09-10 11:18:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1631272700000|2021-09-10 11:18:20|||||||||3
1631272710000|2021-09-10 11:18:30|||||||||3
1631272720000|2021-09-10 11:18:40|||||||||5
1631272740000|2021-09-10 11:19:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|7
1631272750000|2021-09-10 11:19:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1631272780000|2021-09-10 11:19:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1631272790000|2021-09-10 11:19:50|||||||||4
1631272800000|2021-09-10 11:20:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1631272820000|2021-09-10 11:20:20|||||||||2
1631272830000|2021-09-10 11:20:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|3
1631272860000|2021-09-10 11:21:00|||||||||1
1631272870000|2021-09-10 11:21:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1631272880000|2021-09-10 11:21:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|3
1631272900000|2021-09-10 11:21:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1631272930000|2021-09-10 11:22:10|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|44
1631272950000|2021-09-10 11:22:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1631272970000|2021-09-10 11:22:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1631272980000|2021-09-10 11:23:00|||||||||2
1631272990000|2021-09-10 11:23:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1631273000000|2021-09-10 11:23:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1631273030000|2021-09-10 11:23:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1631273040000|2021-09-10 11:24:00|||||||||1
1631273050000|2021-09-10 11:24:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1631273060000|2021-09-10 11:24:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|3
1631273080000|2021-09-10 11:24:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|30
1631273090000|2021-09-10 11:24:50|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317|1316|46
1631273100000|2021-09-10 11:25:00|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|14
1631273140000|2021-09-10 11:25:40|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|3
1631273150000|2021-09-10 11:25:50|||||||||1
1631273160000|2021-09-10 11:26:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1631273180000|2021-09-10 11:26:20|||||||||2
1631273190000|2021-09-10 11:26:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|5
1631273220000|2021-09-10 11:27:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1631273230000|2021-09-10 11:27:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|6
1631273250000|2021-09-10 11:27:30|||||||||1
1631273260000|2021-09-10 11:27:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1631273280000|2021-09-10 11:28:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1631273300000|2021-09-10 11:28:20|||||||||1
1631273320000|2021-09-10 11:28:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1631273330000|2021-09-10 11:28:50|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|2
1631273350000|2021-09-10 11:29:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|4
1631273380000|2021-09-10 11:29:40|||||||||5
1631273390000|2021-09-10 11:29:50|||||||||4
1631273400000|2021-09-10 11:30:00|||||||||1
1631273420000|2021-09-10 11:30:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1631273450000|2021-09-10 11:30:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1631273460000|2021-09-10 11:31:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|8
1631273470000|2021-09-10 11:31:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1631273500000|2021-09-10 11:31:40|1317|1316|1317|1316|1317|1316|1317|1316|1
1631273520000|2021-09-10 11:32:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1631273550000|2021-09-10 11:32:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|5
1631273580000|2021-09-10 11:33:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1631273600000|2021-09-10 11:33:20|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|5
1631273610000|2021-09-10 11:33:30|||||||||2
1631273620000|2021-09-10 11:33:40|||||||||5
1631273650000|2021-09-10 11:34:10|||||||||1
1631273680000|2021-09-10 11:34:40|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|10
1631273690000|2021-09-10 11:34:50|||||||||15
1631273710000|2021-09-10 11:35:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|16
1631273720000|2021-09-10 11:35:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1631273730000|2021-09-10 11:35:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|4
1631273740000|2021-09-10 11:35:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|43
1631273760000|2021-09-10 11:36:00|1316.9|1315.9|1316.7|1315.7|1316.9|1315.9|1316.7|1315.7|70
1631273800000|2021-09-10 11:36:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|4
1631273810000|2021-09-10 11:36:50|||||||||3
1631273830000|2021-09-10 11:37:10|||||||||600
1631273850000|2021-09-10 11:37:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1631273860000|2021-09-10 11:37:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1631273900000|2021-09-10 11:38:20|||||||||13
1631273920000|2021-09-10 11:38:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1631273940000|2021-09-10 11:39:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|18
1631273960000|2021-09-10 11:39:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|5
1631273990000|2021-09-10 11:39:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|6
1631274000000|2021-09-10 11:40:00|||||||||8
1631274040000|2021-09-10 11:40:40|||||||||1
1631274060000|2021-09-10 11:41:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|0
1631274070000|2021-09-10 11:41:10|||||||||8
1631274100000|2021-09-10 11:41:40|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|7
1631274110000|2021-09-10 11:41:50|||||||||1
1631274120000|2021-09-10 11:42:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|4
1631274140000|2021-09-10 11:42:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1631274150000|2021-09-10 11:42:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1631274160000|2021-09-10 11:42:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1631274180000|2021-09-10 11:43:00|||||||||1
1631274200000|2021-09-10 11:43:20|||||||||2
1631274210000|2021-09-10 11:43:30|||||||||1
1631274230000|2021-09-10 11:43:50|||||||||2
1631274240000|2021-09-10 11:44:00|||||||||3
1631274250000|2021-09-10 11:44:10|||||||||2
1631274300000|2021-09-10 11:45:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|6
1631274330000|2021-09-10 11:45:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1631274340000|2021-09-10 11:45:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1631274370000|2021-09-10 11:46:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1631274390000|2021-09-10 11:46:30|||||||||2
1631274420000|2021-09-10 11:47:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|4
1631274460000|2021-09-10 11:47:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1631274500000|2021-09-10 11:48:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1631274540000|2021-09-10 11:49:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1631274550000|2021-09-10 11:49:10|||||||||2
1631274580000|2021-09-10 11:49:40|||||||||1
1631274620000|2021-09-10 11:50:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1631274660000|2021-09-10 11:51:00|||||||||2
1631274680000|2021-09-10 11:51:20|||||||||1
1631274690000|2021-09-10 11:51:30|||||||||9
1631274700000|2021-09-10 11:51:40|||||||||1
1631274730000|2021-09-10 11:52:10|1316.9|1315.9|1316.6|1315.6|1316.9|1315.9|1316.6|1315.6|23
1631274740000|2021-09-10 11:52:20|||||||||6
1631274750000|2021-09-10 11:52:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1631274760000|2021-09-10 11:52:40|||||||||10
1631274780000|2021-09-10 11:53:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|26
1631274800000|2021-09-10 11:53:20|||||||||185
1631274810000|2021-09-10 11:53:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|9
1631274820000|2021-09-10 11:53:40|||||||||2
1631274850000|2021-09-10 11:54:10|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|29
1631274900000|2021-09-10 11:55:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1631274910000|2021-09-10 11:55:10|||||||||3
1631274930000|2021-09-10 11:55:30|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|5
1631274950000|2021-09-10 11:55:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1631275000000|2021-09-10 11:56:40|||||||||2
1631275010000|2021-09-10 11:56:50|||||||||4
1631275020000|2021-09-10 11:57:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1631275050000|2021-09-10 11:57:30|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|43
1631275060000|2021-09-10 11:57:40|||||||||1
1631275070000|2021-09-10 11:57:50|||||||||4
1631275080000|2021-09-10 11:58:00|||||||||8
1631275090000|2021-09-10 11:58:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|5
1631275110000|2021-09-10 11:58:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|8
1631275120000|2021-09-10 11:58:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1631275130000|2021-09-10 11:58:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1631275140000|2021-09-10 11:59:00|||||||||1
1631275150000|2021-09-10 11:59:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|56
1631275170000|2021-09-10 11:59:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|44
1631275180000|2021-09-10 11:59:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1631275190000|2021-09-10 11:59:50|||||||||4
1631275200000|2021-09-10 12:00:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|10
1631275230000|2021-09-10 12:00:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|9
1631275250000|2021-09-10 12:00:50|||||||||6
1631275260000|2021-09-10 12:01:00|1316.3|1315.3|1316.7|1315.7|1316.7|1315.7|1316.3|1315.3|27
1631275270000|2021-09-10 12:01:10|1316.8|1315.8|1316.9|1315.9|1317|1316|1316.8|1315.8|86
1631275280000|2021-09-10 12:01:20|1317|1316|1317|1316|1317|1316|1317|1316|5
1631275290000|2021-09-10 12:01:30|||||||||4
1631275300000|2021-09-10 12:01:40|1317.2|1316.2|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|5
1631275310000|2021-09-10 12:01:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|7
1631275320000|2021-09-10 12:02:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|7
1631275330000|2021-09-10 12:02:10|||||||||5
1631275340000|2021-09-10 12:02:20|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|9
1631275360000|2021-09-10 12:02:40|||||||||5
1631275370000|2021-09-10 12:02:50|||||||||7
1631275390000|2021-09-10 12:03:10|||||||||3
1631275400000|2021-09-10 12:03:20|||||||||3
1631275410000|2021-09-10 12:03:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|7
1631275420000|2021-09-10 12:03:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1631275430000|2021-09-10 12:03:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|8
1631275440000|2021-09-10 12:04:00|||||||||11
1631275450000|2021-09-10 12:04:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1631275460000|2021-09-10 12:04:20|||||||||4
1631275470000|2021-09-10 12:04:30|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|12
1631275480000|2021-09-10 12:04:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|6
1631275490000|2021-09-10 12:04:50|||||||||2
1631275500000|2021-09-10 12:05:00|1317|1316|1317|1316|1317|1316|1317|1316|13
1631275510000|2021-09-10 12:05:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|5
1631275520000|2021-09-10 12:05:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1631275530000|2021-09-10 12:05:30|||||||||4
1631275540000|2021-09-10 12:05:40|||||||||4
1631275550000|2021-09-10 12:05:50|||||||||3
1631275560000|2021-09-10 12:06:00|||||||||4
1631275570000|2021-09-10 12:06:10|||||||||3
1631275580000|2021-09-10 12:06:20|||||||||6
1631275590000|2021-09-10 12:06:30|||||||||12
1631275600000|2021-09-10 12:06:40|||||||||3
1631275610000|2021-09-10 12:06:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|21
1631275620000|2021-09-10 12:07:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|15
1631275630000|2021-09-10 12:07:10|1317|1316|1317|1316|1317|1316|1317|1316|5
1631275650000|2021-09-10 12:07:30|||||||||8
1631275660000|2021-09-10 12:07:40|||||||||3
1631275670000|2021-09-10 12:07:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1631275690000|2021-09-10 12:08:10|||||||||4
1631275700000|2021-09-10 12:08:20|||||||||4
1631275710000|2021-09-10 12:08:30|1317|1316|1317|1316|1317|1316|1317|1316|7
1631275720000|2021-09-10 12:08:40|||||||||4
1631275730000|2021-09-10 12:08:50|||||||||4
1631275740000|2021-09-10 12:09:00|||||||||4
1631275750000|2021-09-10 12:09:10|||||||||37
1631275760000|2021-09-10 12:09:20|||||||||13
1631275770000|2021-09-10 12:09:30|||||||||3
1631275780000|2021-09-10 12:09:40|||||||||4
1631275790000|2021-09-10 12:09:50|||||||||5
1631275800000|2021-09-10 12:10:00|||||||||8
1631275810000|2021-09-10 12:10:10|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|13
1631275820000|2021-09-10 12:10:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|7
1631275830000|2021-09-10 12:10:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|10
1631275840000|2021-09-10 12:10:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|5
1631275850000|2021-09-10 12:10:50|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|19
1631275860000|2021-09-10 12:11:00|||||||||22
1631275880000|2021-09-10 12:11:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|16
1631275890000|2021-09-10 12:11:30|||||||||4
1631275900000|2021-09-10 12:11:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1631275910000|2021-09-10 12:11:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|8
1631275920000|2021-09-10 12:12:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|7
1631275930000|2021-09-10 12:12:10|||||||||4
1631275940000|2021-09-10 12:12:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1631275950000|2021-09-10 12:12:30|||||||||4
1631275970000|2021-09-10 12:12:50|||||||||5
1631275980000|2021-09-10 12:13:00|||||||||4
1631275990000|2021-09-10 12:13:10|||||||||4
1631276000000|2021-09-10 12:13:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1631276010000|2021-09-10 12:13:30|||||||||4
1631276020000|2021-09-10 12:13:40|||||||||4
1631276030000|2021-09-10 12:13:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|11
1631276040000|2021-09-10 12:14:00|||||||||6
1631276050000|2021-09-10 12:14:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|4
1631276060000|2021-09-10 12:14:20|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|7
1631276070000|2021-09-10 12:14:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1631276080000|2021-09-10 12:14:40|||||||||1
1631276100000|2021-09-10 12:15:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|10
1631276110000|2021-09-10 12:15:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1631276120000|2021-09-10 12:15:20|||||||||4
1631276130000|2021-09-10 12:15:30|||||||||4
1631276140000|2021-09-10 12:15:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|6
1631276150000|2021-09-10 12:15:50|||||||||11
1631276160000|2021-09-10 12:16:00|||||||||10
1631276170000|2021-09-10 12:16:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1631276180000|2021-09-10 12:16:20|||||||||1
1631276190000|2021-09-10 12:16:30|||||||||4
1631276200000|2021-09-10 12:16:40|||||||||4
1631276210000|2021-09-10 12:16:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|8
1631276220000|2021-09-10 12:17:00|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|6
1631276230000|2021-09-10 12:17:10|||||||||4
1631276240000|2021-09-10 12:17:20|1316|1315|1316|1315|1316|1315|1316|1315|8
1631276250000|2021-09-10 12:17:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1023
1631276260000|2021-09-10 12:17:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|64
1631276270000|2021-09-10 12:17:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|537
1631276280000|2021-09-10 12:18:00|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|25
1631276290000|2021-09-10 12:18:10|||||||||637
1631276300000|2021-09-10 12:18:20|||||||||5
1631276310000|2021-09-10 12:18:30|||||||||50
1631276320000|2021-09-10 12:18:40|1316|1315|1316|1315|1316|1315|1316|1315|1
1631276330000|2021-09-10 12:18:50|||||||||4
1631276340000|2021-09-10 12:19:00|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|7
1631276350000|2021-09-10 12:19:10|||||||||5
1631276370000|2021-09-10 12:19:30|1316|1315|1316|1315|1316|1315|1316|1315|5
1631276380000|2021-09-10 12:19:40|||||||||5
1631276390000|2021-09-10 12:19:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|13
1631276400000|2021-09-10 12:20:00|||||||||2
1631276410000|2021-09-10 12:20:10|||||||||3
1631276420000|2021-09-10 12:20:20|1316|1315|1316|1315|1316|1315|1316|1315|3
1631276430000|2021-09-10 12:20:30|||||||||5
1631276440000|2021-09-10 12:20:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|26
1631276450000|2021-09-10 12:20:50|||||||||5
1631276460000|2021-09-10 12:21:00|1316|1315|1316|1315|1316|1315|1316|1315|1
1631276470000|2021-09-10 12:21:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|12
1631276480000|2021-09-10 12:21:20|||||||||19
1631276490000|2021-09-10 12:21:30|1316|1315|1316|1315|1316|1315|1316|1315|3
1631276500000|2021-09-10 12:21:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|6
1631276520000|2021-09-10 12:22:00|||||||||1
1631276540000|2021-09-10 12:22:20|||||||||9
1631276560000|2021-09-10 12:22:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|4
1631276570000|2021-09-10 12:22:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1631276580000|2021-09-10 12:23:00|||||||||28
1631276610000|2021-09-10 12:23:30|||||||||40
1631276630000|2021-09-10 12:23:50|1316|1315|1316|1315|1316|1315|1316|1315|3
1631276650000|2021-09-10 12:24:10|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|3
1631276670000|2021-09-10 12:24:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1631276690000|2021-09-10 12:24:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1631276700000|2021-09-10 12:25:00|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|28
1631276710000|2021-09-10 12:25:10|1316|1315|1316|1315|1316|1315|1316|1315|37
1631276750000|2021-09-10 12:25:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1631276760000|2021-09-10 12:26:00|||||||||69
1631276830000|2021-09-10 12:27:10|||||||||1
1631276850000|2021-09-10 12:27:30|||||||||1
1631276870000|2021-09-10 12:27:50|||||||||1
1631276880000|2021-09-10 12:28:00|||||||||49
1631276890000|2021-09-10 12:28:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1631276910000|2021-09-10 12:28:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|8
1631276920000|2021-09-10 12:28:40|||||||||7
1631276950000|2021-09-10 12:29:10|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|24
1631276960000|2021-09-10 12:29:20|||||||||18
1631276980000|2021-09-10 12:29:40|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|85
1631276990000|2021-09-10 12:29:50|1315.5|1314.5|1315.2|1314.2|1315.5|1314.5|1315.2|1314.2|127
1631277000000|2021-09-10 12:30:00|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|86
1631277020000|2021-09-10 12:30:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|5
1631277030000|2021-09-10 12:30:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1631277040000|2021-09-10 12:30:40|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|83
1631277050000|2021-09-10 12:30:50|||||||||34
1631277060000|2021-09-10 12:31:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|36
1631277070000|2021-09-10 12:31:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|21
1631277110000|2021-09-10 12:31:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|18
1631277120000|2021-09-10 12:32:00|||||||||124
1631277130000|2021-09-10 12:32:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315|1314|31
1631277140000|2021-09-10 12:32:20|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|93
1631277150000|2021-09-10 12:32:30|||||||||5
1631277180000|2021-09-10 12:33:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|36
1631277210000|2021-09-10 12:33:30|1315|1314|1315|1314|1315|1314|1315|1314|3
1631277220000|2021-09-10 12:33:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631277230000|2021-09-10 12:33:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631277240000|2021-09-10 12:34:00|||||||||3
1631277250000|2021-09-10 12:34:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1631277260000|2021-09-10 12:34:20|||||||||1
1631277270000|2021-09-10 12:34:30|||||||||1
1631277290000|2021-09-10 12:34:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631277300000|2021-09-10 12:35:00|||||||||131
1631277330000|2021-09-10 12:35:30|1315|1314|1315|1314|1315|1314|1315|1314|2
1631277340000|2021-09-10 12:35:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|5
1631277350000|2021-09-10 12:35:50|1315|1314|1315|1314|1315|1314|1315|1314|8
1631277360000|2021-09-10 12:36:00|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|5
1631277370000|2021-09-10 12:36:10|||||||||4
1631277380000|2021-09-10 12:36:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315|1314|6
1631277390000|2021-09-10 12:36:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1631277400000|2021-09-10 12:36:40|||||||||1
1631277410000|2021-09-10 12:36:50|1315|1314|1315|1314|1315|1314|1315|1314|0
1631277420000|2021-09-10 12:37:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1631277430000|2021-09-10 12:37:10|||||||||39
1631277470000|2021-09-10 12:37:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1631277480000|2021-09-10 12:38:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1631277510000|2021-09-10 12:38:30|||||||||107
1631277520000|2021-09-10 12:38:40|||||||||1
1631277530000|2021-09-10 12:38:50|||||||||27
1631277550000|2021-09-10 12:39:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631277570000|2021-09-10 12:39:30|||||||||336
1631277580000|2021-09-10 12:39:40|||||||||1
1631277610000|2021-09-10 12:40:10|||||||||335
1631277650000|2021-09-10 12:40:50|||||||||1
1631277660000|2021-09-10 12:41:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1631277700000|2021-09-10 12:41:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631277730000|2021-09-10 12:42:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1631277760000|2021-09-10 12:42:40|||||||||142
1631277770000|2021-09-10 12:42:50|||||||||1
1631277780000|2021-09-10 12:43:00|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|5
1631277800000|2021-09-10 12:43:20|||||||||45
1631277870000|2021-09-10 12:44:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1631277910000|2021-09-10 12:45:10|||||||||32
1631277920000|2021-09-10 12:45:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1631278030000|2021-09-10 12:47:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631278050000|2021-09-10 12:47:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631278060000|2021-09-10 12:47:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|7
1631278070000|2021-09-10 12:47:50|||||||||14
1631278080000|2021-09-10 12:48:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1631278110000|2021-09-10 12:48:30|||||||||116
1631278120000|2021-09-10 12:48:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1631278170000|2021-09-10 12:49:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1631278180000|2021-09-10 12:49:40|||||||||3
1631278190000|2021-09-10 12:49:50|||||||||2
1631278210000|2021-09-10 12:50:10|||||||||4
1631278220000|2021-09-10 12:50:20|||||||||4
1631278230000|2021-09-10 12:50:30|||||||||47
1631278240000|2021-09-10 12:50:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|9
1631278250000|2021-09-10 12:50:50|||||||||3
1631278260000|2021-09-10 12:51:00|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|6
1631278270000|2021-09-10 12:51:10|||||||||134
1631278280000|2021-09-10 12:51:20|||||||||211
1631278290000|2021-09-10 12:51:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314|1313|67
1631278300000|2021-09-10 12:51:40|||||||||203
1631278310000|2021-09-10 12:51:50|1314|1313|1314|1313|1314|1313|1314|1313|11
1631278320000|2021-09-10 12:52:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|26
1631278330000|2021-09-10 12:52:10|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|41
1631278340000|2021-09-10 12:52:20|||||||||1
1631278350000|2021-09-10 12:52:30|1314|1313|1314|1313|1314|1313|1314|1313|2
1631278380000|2021-09-10 12:53:00|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|10
1631278390000|2021-09-10 12:53:10|||||||||87
1631278400000|2021-09-10 12:53:20|1314|1313|1314|1313|1314|1313|1314|1313|2
1631278410000|2021-09-10 12:53:30|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|9
1631278440000|2021-09-10 12:54:00|||||||||3000
1631278460000|2021-09-10 12:54:20|||||||||118
1631278470000|2021-09-10 12:54:30|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|2
1631278480000|2021-09-10 12:54:40|||||||||6
1631278500000|2021-09-10 12:55:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631278510000|2021-09-10 12:55:10|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|7
1631278550000|2021-09-10 12:55:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631278560000|2021-09-10 12:56:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|5
1631278580000|2021-09-10 12:56:20|||||||||277
1631278590000|2021-09-10 12:56:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|20
1631278600000|2021-09-10 12:56:40|||||||||555
1631278620000|2021-09-10 12:57:00|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|249
1631278630000|2021-09-10 12:57:10|||||||||205
1631278650000|2021-09-10 12:57:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|6
1631278670000|2021-09-10 12:57:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1631278680000|2021-09-10 12:58:00|||||||||1
1631278690000|2021-09-10 12:58:10|||||||||2
1631278700000|2021-09-10 12:58:20|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|15
1631278720000|2021-09-10 12:58:40|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|6
1631278740000|2021-09-10 12:59:00|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|13
1631278760000|2021-09-10 12:59:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|90
1631278770000|2021-09-10 12:59:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|4
1631278790000|2021-09-10 12:59:50|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|5017
1631278820000|2021-09-10 13:00:20|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|6
1631278830000|2021-09-10 13:00:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|6189
1631278840000|2021-09-10 13:00:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|100
1631278850000|2021-09-10 13:00:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1631278860000|2021-09-10 13:01:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|5
1631278870000|2021-09-10 13:01:10|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|17
1631278880000|2021-09-10 13:01:20|||||||||1
1631278900000|2021-09-10 13:01:40|||||||||5
1631278910000|2021-09-10 13:01:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1631278920000|2021-09-10 13:02:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1631278930000|2021-09-10 13:02:10|||||||||1
1631278950000|2021-09-10 13:02:30|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|6
1631278990000|2021-09-10 13:03:10|||||||||253
1631279030000|2021-09-10 13:03:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|49
1631279040000|2021-09-10 13:04:00|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|3
1631279050000|2021-09-10 13:04:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|4
1631279060000|2021-09-10 13:04:20|||||||||89
1631279070000|2021-09-10 13:04:30|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|5
1631279090000|2021-09-10 13:04:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1631279100000|2021-09-10 13:05:00|||||||||386
1631279110000|2021-09-10 13:05:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1631279120000|2021-09-10 13:05:20|||||||||5
1631279140000|2021-09-10 13:05:40|||||||||19
1631279150000|2021-09-10 13:05:50|||||||||22
1631279160000|2021-09-10 13:06:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|14
1631279170000|2021-09-10 13:06:10|1314|1313|1314|1313|1314|1313|1314|1313|29
1631279180000|2021-09-10 13:06:20|||||||||15
1631279190000|2021-09-10 13:06:30|||||||||6
1631279200000|2021-09-10 13:06:40|||||||||13
1631279210000|2021-09-10 13:06:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|26
1631279220000|2021-09-10 13:07:00|||||||||12
1631279230000|2021-09-10 13:07:10|||||||||13
1631279240000|2021-09-10 13:07:20|||||||||11
1631279250000|2021-09-10 13:07:30|||||||||13
1631279260000|2021-09-10 13:07:40|1314|1313|1314|1313|1314|1313|1314|1313|26
1631279270000|2021-09-10 13:07:50|||||||||8
1631279280000|2021-09-10 13:08:00|||||||||126
1631279290000|2021-09-10 13:08:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|38
1631279300000|2021-09-10 13:08:20|||||||||14
1631279310000|2021-09-10 13:08:30|||||||||12
1631279320000|2021-09-10 13:08:40|||||||||62
1631279330000|2021-09-10 13:08:50|||||||||5
1631279340000|2021-09-10 13:09:00|||||||||6
1631279360000|2021-09-10 13:09:20|1314|1313|1314|1313|1314|1313|1314|1313|8
1631279370000|2021-09-10 13:09:30|||||||||13
1631279380000|2021-09-10 13:09:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|64
1631279390000|2021-09-10 13:09:50|1314|1313|1314|1313|1314|1313|1314|1313|31
1631279400000|2021-09-10 13:10:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|7
1631279410000|2021-09-10 13:10:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|0
1631279420000|2021-09-10 13:10:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|8
1631279430000|2021-09-10 13:10:30|||||||||4
1631279440000|2021-09-10 13:10:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1631279450000|2021-09-10 13:10:50|||||||||41
1631279460000|2021-09-10 13:11:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1631279480000|2021-09-10 13:11:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1631279500000|2021-09-10 13:11:40|||||||||1
1631279510000|2021-09-10 13:11:50|||||||||2
1631279530000|2021-09-10 13:12:10|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|4
1631279540000|2021-09-10 13:12:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|9
1631279560000|2021-09-10 13:12:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631279570000|2021-09-10 13:12:50|||||||||67
1631279590000|2021-09-10 13:13:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1631279620000|2021-09-10 13:13:40|||||||||1
1631279640000|2021-09-10 13:14:00|||||||||2
1631279670000|2021-09-10 13:14:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1631279680000|2021-09-10 13:14:40|||||||||3
1631279690000|2021-09-10 13:14:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1631279700000|2021-09-10 13:15:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1631279710000|2021-09-10 13:15:10|||||||||2
1631279720000|2021-09-10 13:15:20|1314.3|1313.3|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|4
1631279730000|2021-09-10 13:15:30|||||||||142
1631279760000|2021-09-10 13:16:00|||||||||1
1631279780000|2021-09-10 13:16:20|||||||||4
1631279810000|2021-09-10 13:16:50|||||||||1
1631279820000|2021-09-10 13:17:00|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|25
1631279830000|2021-09-10 13:17:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|17
1631279840000|2021-09-10 13:17:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|39
1631279850000|2021-09-10 13:17:30|||||||||41
1631279870000|2021-09-10 13:17:50|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|2
1631279900000|2021-09-10 13:18:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|5
1631279910000|2021-09-10 13:18:30|||||||||2
1631279920000|2021-09-10 13:18:40|||||||||132
1631279930000|2021-09-10 13:18:50|||||||||1
1631279940000|2021-09-10 13:19:00|||||||||1
1631279960000|2021-09-10 13:19:20|1314.1|1313.1|1314.3|1313.3|1314.3|1313.3|1314.1|1313.1|37
1631279980000|2021-09-10 13:19:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1631279990000|2021-09-10 13:19:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1631280000000|2021-09-10 13:20:00|1314|1313|1314|1313|1314|1313|1314|1313|1
1631280010000|2021-09-10 13:20:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1631280020000|2021-09-10 13:20:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|25
1631280040000|2021-09-10 13:20:40|||||||||3
1631280070000|2021-09-10 13:21:10|||||||||5
1631280080000|2021-09-10 13:21:20|||||||||88
1631280090000|2021-09-10 13:21:30|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|5
1631280110000|2021-09-10 13:21:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1631280120000|2021-09-10 13:22:00|||||||||3
1631280130000|2021-09-10 13:22:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|4
1631280140000|2021-09-10 13:22:20|1314|1313|1314|1313|1314|1313|1314|1313|1
1631280160000|2021-09-10 13:22:40|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|9
1631280170000|2021-09-10 13:22:50|||||||||2
1631280190000|2021-09-10 13:23:10|||||||||1
1631280230000|2021-09-10 13:23:50|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|4
1631280260000|2021-09-10 13:24:20|||||||||37
1631280290000|2021-09-10 13:24:50|||||||||1
1631280300000|2021-09-10 13:25:00|||||||||138
1631280310000|2021-09-10 13:25:10|||||||||2
1631280320000|2021-09-10 13:25:20|||||||||1
1631280330000|2021-09-10 13:25:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|7
1631280350000|2021-09-10 13:25:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|8
1631280360000|2021-09-10 13:26:00|||||||||133
1631280370000|2021-09-10 13:26:10|||||||||32
1631280420000|2021-09-10 13:27:00|||||||||3
1631280430000|2021-09-10 13:27:10|||||||||8
1631280450000|2021-09-10 13:27:30|||||||||10
1631280470000|2021-09-10 13:27:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|7
1631280480000|2021-09-10 13:28:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|4
1631280490000|2021-09-10 13:28:10|1314.4|1313.4|1314.6|1313.6|1314.6|1313.6|1314.3|1313.3|17
1631280500000|2021-09-10 13:28:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|22
1631280510000|2021-09-10 13:28:30|||||||||1
1631280520000|2021-09-10 13:28:40|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|2075
1631280530000|2021-09-10 13:28:50|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|5
1631280540000|2021-09-10 13:29:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|7
1631280550000|2021-09-10 13:29:10|1314.6|1313.6|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|13
1631280560000|2021-09-10 13:29:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|14
1631280570000|2021-09-10 13:29:30|1314.6|1313.6|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|33
1631280580000|2021-09-10 13:29:40|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|2
1631280590000|2021-09-10 13:29:50|1314.7|1313.7|1314.4|1313.4|1314.7|1313.7|1314.4|1313.4|31
1631280600000|2021-09-10 13:30:00|1314.2|1313.7|1314.1|1313.6|1314.6|1314.1|1314|1313.5|857
1631280610000|2021-09-10 13:30:10|1314.2|1313.7|1313.5|1313|1314.2|1313.7|1313.4|1312.9|504
1631280620000|2021-09-10 13:30:20|1313.6|1313.1|1313.9|1313.4|1313.9|1313.4|1313.5|1313|135
1631280630000|2021-09-10 13:30:30|1313.8|1313.3|1314|1313.5|1314|1313.5|1313.8|1313.3|224
1631280640000|2021-09-10 13:30:40|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|73
1631280650000|2021-09-10 13:30:50|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|86
1631280660000|2021-09-10 13:31:00|1313.8|1313.3|1313.5|1313|1313.8|1313.3|1313.5|1313|174
1631280670000|2021-09-10 13:31:10|1313.6|1313.1|1313.8|1313.3|1313.8|1313.3|1313.5|1313|68
1631280680000|2021-09-10 13:31:20|1313.7|1313.2|1313.8|1313.3|1313.9|1313.4|1313.7|1313.2|31
1631280690000|2021-09-10 13:31:30|1313.9|1313.4|1313.9|1313.4|1314.1|1313.6|1313.8|1313.3|72
1631280700000|2021-09-10 13:31:40|1314|1313.5|1313.7|1313.2|1314.1|1313.6|1313.6|1313.1|95
1631280710000|2021-09-10 13:31:50|1313.5|1313|1313.4|1312.9|1313.8|1313.3|1313.4|1312.9|178
1631280720000|2021-09-10 13:32:00|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1312.7|1312.2|307
1631280730000|2021-09-10 13:32:10|1313.2|1312.7|1313.4|1312.9|1313.4|1312.9|1312.8|1312.3|113
1631280740000|2021-09-10 13:32:20|1313.5|1313|1313.6|1313.1|1313.7|1313.2|1313.4|1312.9|28
1631280750000|2021-09-10 13:32:30|1313.9|1313.4|1314.1|1313.6|1314.2|1313.7|1313.8|1313.3|111
1631280760000|2021-09-10 13:32:40|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.7|1313.2|45
1631280770000|2021-09-10 13:32:50|1314|1313.5|1313.8|1313.3|1314.2|1313.7|1313.7|1313.2|75
1631280780000|2021-09-10 13:33:00|1313.7|1313.2|1314.2|1313.7|1314.2|1313.7|1313.6|1313.1|67
1631280790000|2021-09-10 13:33:10|1314.1|1313.6|1314.1|1313.6|1314.2|1313.7|1314|1313.5|58
1631280800000|2021-09-10 13:33:20|1314|1313.5|1314.5|1314|1314.5|1314|1314|1313.5|121
1631280810000|2021-09-10 13:33:30|1314.4|1313.9|1314.3|1313.8|1314.5|1314|1314.3|1313.8|101
1631280820000|2021-09-10 13:33:40|1314.5|1314|1314.8|1314.3|1314.8|1314.3|1314.5|1314|51
1631280830000|2021-09-10 13:33:50|1314.7|1314.2|1314.5|1314|1314.7|1314.2|1314.5|1314|25
1631280840000|2021-09-10 13:34:00|1314.6|1314.1|1314.7|1314.2|1315|1314.5|1314.6|1314.1|87
1631280850000|2021-09-10 13:34:10|1315|1314.5|1314.8|1314.3|1315|1314.5|1314.8|1314.3|165
1631280860000|2021-09-10 13:34:20|1314.7|1314.2|1314.6|1314.1|1314.8|1314.3|1314.6|1314.1|156
1631280870000|2021-09-10 13:34:30|1314.5|1314|1315.1|1314.6|1315.1|1314.6|1314.5|1314|12569
1631280880000|2021-09-10 13:34:40|1315|1314.5|1314.9|1314.4|1315.2|1314.7|1314.9|1314.4|4690
1631280890000|2021-09-10 13:34:50|1314.8|1314.3|1314.5|1314|1314.8|1314.3|1314.4|1313.9|92
1631280900000|2021-09-10 13:35:00|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.3|1313.8|4504
1631280910000|2021-09-10 13:35:10|1314.6|1314.1|1314.8|1314.3|1314.9|1314.4|1314.5|1314|57
1631280920000|2021-09-10 13:35:20|1314.9|1314.4|1314.7|1314.2|1314.9|1314.4|1314.7|1314.2|140
1631280930000|2021-09-10 13:35:30|1314.8|1314.3|1314.8|1314.3|1315|1314.5|1314.8|1314.3|22
1631280940000|2021-09-10 13:35:40|1315.2|1314.7|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|53
1631280950000|2021-09-10 13:35:50|1315.3|1314.8|1315.3|1314.8|1315.4|1314.9|1315.3|1314.8|97
1631280960000|2021-09-10 13:36:00|1315.2|1314.7|1315.4|1314.9|1315.5|1315|1315.2|1314.7|213
1631280970000|2021-09-10 13:36:10|1315.5|1315|1315.5|1315|1315.6|1315.1|1315.4|1314.9|59
1631280980000|2021-09-10 13:36:20|1315.4|1314.9|1315.7|1315.2|1315.7|1315.2|1315.4|1314.9|54
1631280990000|2021-09-10 13:36:30|1315.8|1315.3|1315.6|1315.1|1315.8|1315.3|1315.6|1315.1|71
1631281000000|2021-09-10 13:36:40|1315.5|1315|1315.5|1315|1315.5|1315|1315.4|1314.9|14
1631281010000|2021-09-10 13:36:50|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.2|1314.7|347
1631281020000|2021-09-10 13:37:00|1315|1314.5|1314.6|1314.1|1315|1314.5|1314.6|1314.1|38
1631281030000|2021-09-10 13:37:10|1314.8|1314.3|1314.6|1314.1|1314.8|1314.3|1314.6|1314.1|4
1631281040000|2021-09-10 13:37:20|1314.5|1314|1314.6|1314.1|1314.8|1314.3|1314.5|1314|125
1631281050000|2021-09-10 13:37:30|1314.4|1313.9|1314.2|1313.7|1314.4|1313.9|1314.2|1313.7|144
1631281060000|2021-09-10 13:37:40|1314.4|1313.9|1314.7|1314.2|1314.7|1314.2|1314.4|1313.9|18
1631281070000|2021-09-10 13:37:50|1314.6|1314.1|1314.4|1313.9|1314.6|1314.1|1314.4|1313.9|72
1631281080000|2021-09-10 13:38:00|1314.3|1313.8|1314.1|1313.6|1314.3|1313.8|1314|1313.5|93
1631281090000|2021-09-10 13:38:10|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1313.9|1313.4|520
1631281100000|2021-09-10 13:38:20|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|35
1631281110000|2021-09-10 13:38:30|1314.4|1313.9|1314.3|1313.8|1314.4|1313.9|1314.3|1313.8|51
1631281120000|2021-09-10 13:38:40|1314.4|1313.9|1314.5|1314|1314.6|1314.1|1314.4|1313.9|78
1631281130000|2021-09-10 13:38:50|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.5|1314|111
1631281140000|2021-09-10 13:39:00|1314.7|1314.2|1314.8|1314.3|1315|1314.5|1314.7|1314.2|1123
1631281150000|2021-09-10 13:39:10|1314.9|1314.4|1315.3|1314.8|1315.3|1314.8|1314.9|1314.4|65
1631281160000|2021-09-10 13:39:20|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|27
1631281170000|2021-09-10 13:39:30|1315.1|1314.6|1314.9|1314.4|1315.3|1314.8|1314.9|1314.4|112
1631281180000|2021-09-10 13:39:40|1314.8|1314.3|1314.8|1314.3|1314.9|1314.4|1314.7|1314.2|29
1631281190000|2021-09-10 13:39:50|1314.7|1314.2|1314.7|1314.2|1314.9|1314.4|1314.7|1314.2|14
1631281200000|2021-09-10 13:40:00|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.3|1313.8|33
1631281210000|2021-09-10 13:40:10|1314.6|1314.1|1314.8|1314.3|1315|1314.5|1314.6|1314.1|61
1631281220000|2021-09-10 13:40:20|1314.7|1314.2|1314.6|1314.1|1314.8|1314.3|1314.6|1314.1|24
1631281230000|2021-09-10 13:40:30|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|976
1631281240000|2021-09-10 13:40:40|1314.4|1313.9|1314.7|1314.2|1314.7|1314.2|1314.3|1313.8|96
1631281250000|2021-09-10 13:40:50|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|46
1631281260000|2021-09-10 13:41:00|1315|1314.5|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|39
1631281270000|2021-09-10 13:41:10|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|21
1631281280000|2021-09-10 13:41:20|||||||||33
1631281290000|2021-09-10 13:41:30|1315|1314.5|1314.8|1314.3|1315|1314.5|1314.6|1314.1|46
1631281300000|2021-09-10 13:41:40|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.5|1314|29
1631281310000|2021-09-10 13:41:50|1314.5|1314|1314.4|1313.9|1314.6|1314.1|1314.3|1313.8|52
1631281320000|2021-09-10 13:42:00|1314.5|1314|1314.4|1313.9|1314.6|1314.1|1314.4|1313.9|91
1631281330000|2021-09-10 13:42:10|1314.5|1314|1314.7|1314.2|1314.7|1314.2|1314.5|1314|42
1631281340000|2021-09-10 13:42:20|1314.8|1314.3|1314.9|1314.4|1315|1314.5|1314.8|1314.3|105
1631281350000|2021-09-10 13:42:30|1315|1314.5|1315|1314.5|1315.1|1314.6|1314.9|1314.4|137
1631281360000|2021-09-10 13:42:40|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1314.9|1314.4|51
1631281370000|2021-09-10 13:42:50|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315|1314.5|4451
1631281380000|2021-09-10 13:43:00|1315.2|1314.7|1315|1314.5|1315.3|1314.8|1315|1314.5|81
1631281390000|2021-09-10 13:43:10|1315.1|1314.6|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|1104
1631281400000|2021-09-10 13:43:20|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.6|1314.1|70
1631281410000|2021-09-10 13:43:30|1314.6|1314.1|1314.6|1314.1|1314.7|1314.2|1314.4|1313.9|50
1631281420000|2021-09-10 13:43:40|1314.7|1314.2|1314.4|1313.9|1314.7|1314.2|1314.4|1313.9|27
1631281430000|2021-09-10 13:43:50|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.3|1313.8|16
1631281440000|2021-09-10 13:44:00|1314.5|1314|1314.2|1313.7|1314.5|1314|1314.2|1313.7|59
1631281450000|2021-09-10 13:44:10|1314.3|1313.8|1314|1313.5|1314.3|1313.8|1314|1313.5|121
1631281460000|2021-09-10 13:44:20|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|23
1631281470000|2021-09-10 13:44:30|1314.1|1313.6|1313.8|1313.3|1314.2|1313.7|1313.8|1313.3|23
1631281480000|2021-09-10 13:44:40|1313.7|1313.2|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|106
1631281490000|2021-09-10 13:44:50|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|50
1631281500000|2021-09-10 13:45:00|1314.2|1313.7|1314.2|1313.7|1314.4|1313.9|1314.1|1313.6|101
1631281510000|2021-09-10 13:45:10|1314.4|1313.9|1314.5|1314|1314.7|1314.2|1314.4|1313.9|57
1631281520000|2021-09-10 13:45:20|1314.6|1314.1|1314.8|1314.3|1314.8|1314.3|1314.6|1314.1|48
1631281530000|2021-09-10 13:45:30|1314.9|1314.4|1315.1|1314.6|1315.2|1314.7|1314.8|1314.3|129
1631281540000|2021-09-10 13:45:40|1315.2|1314.7|1315.1|1314.6|1315.3|1314.8|1315.1|1314.6|100
1631281550000|2021-09-10 13:45:50|1315.2|1314.7|1314.7|1314.2|1315.2|1314.7|1314.7|1314.2|104
1631281560000|2021-09-10 13:46:00|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.7|1314.2|36
1631281570000|2021-09-10 13:46:10|1315|1314.5|1314.8|1314.3|1315.1|1314.6|1314.8|1314.3|859
1631281580000|2021-09-10 13:46:20|1315|1314.5|1314.8|1314.3|1315.1|1314.6|1314.8|1314.3|445
1631281590000|2021-09-10 13:46:30|1315.1|1314.6|1315|1314.5|1315.3|1314.8|1315|1314.5|865
1631281600000|2021-09-10 13:46:40|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|236
1631281610000|2021-09-10 13:46:50|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|59
1631281620000|2021-09-10 13:47:00|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|12
1631281630000|2021-09-10 13:47:10|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|24
1631281640000|2021-09-10 13:47:20|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|7
1631281650000|2021-09-10 13:47:30|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|45
1631281660000|2021-09-10 13:47:40|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|22
1631281670000|2021-09-10 13:47:50|||||||||12
1631281680000|2021-09-10 13:48:00|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315|1314.5|99
1631281690000|2021-09-10 13:48:10|1315|1314.5|1315.2|1314.7|1315.2|1314.7|1314.9|1314.4|99
1631281700000|2021-09-10 13:48:20|1315.1|1314.6|1314.6|1314.1|1315.1|1314.6|1314.6|1314.1|66
1631281710000|2021-09-10 13:48:30|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|40
1631281720000|2021-09-10 13:48:40|||||||||1
1631281730000|2021-09-10 13:48:50|1314.9|1314.4|1314.7|1314.2|1314.9|1314.4|1314.7|1314.2|73
1631281740000|2021-09-10 13:49:00|1314.6|1314.1|1315|1314.5|1315|1314.5|1314.6|1314.1|36
1631281750000|2021-09-10 13:49:10|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|54
1631281760000|2021-09-10 13:49:20|1314.9|1314.4|1314.6|1314.1|1314.9|1314.4|1314.5|1314|57
1631281770000|2021-09-10 13:49:30|1314.5|1314|1314.5|1314|1314.5|1314|1314.4|1313.9|46
1631281780000|2021-09-10 13:49:40|1314.6|1314.1|1314.4|1313.9|1314.6|1314.1|1314.4|1313.9|33
1631281790000|2021-09-10 13:49:50|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314|1313.5|135
1631281800000|2021-09-10 13:50:00|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1313.9|1313.4|56
1631281810000|2021-09-10 13:50:10|1314|1313.5|1314.3|1313.8|1314.3|1313.8|1314|1313.5|155
1631281820000|2021-09-10 13:50:20|1314.4|1313.9|1314.5|1314|1314.7|1314.2|1314.3|1313.8|63
1631281830000|2021-09-10 13:50:30|1314.7|1314.2|1314.4|1313.9|1314.7|1314.2|1314.4|1313.9|44
1631281840000|2021-09-10 13:50:40|1314.2|1313.7|1314.4|1313.9|1314.4|1313.9|1314.2|1313.7|35
1631281850000|2021-09-10 13:50:50|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|17
1631281860000|2021-09-10 13:51:00|1314.2|1313.7|1314.5|1314|1314.6|1314.1|1314.2|1313.7|99
1631281870000|2021-09-10 13:51:10|1314.4|1313.9|1314.3|1313.8|1314.5|1314|1314.3|1313.8|122
1631281880000|2021-09-10 13:51:20|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|25
1631281890000|2021-09-10 13:51:30|1314.5|1314|1314.5|1314|1314.6|1314.1|1314.4|1313.9|64
1631281900000|2021-09-10 13:51:40|1314.4|1313.9|1314.2|1313.7|1314.4|1313.9|1314.2|1313.7|37
1631281910000|2021-09-10 13:51:50|1314.3|1313.8|1314.1|1313.6|1314.3|1313.8|1314.1|1313.6|38
1631281920000|2021-09-10 13:52:00|1314.2|1313.7|1314|1313.5|1314.2|1313.7|1313.9|1313.4|33
1631281930000|2021-09-10 13:52:10|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.7|1313.2|48
1631281940000|2021-09-10 13:52:20|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.5|1313|55
1631281950000|2021-09-10 13:52:30|1313.7|1313.2|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|18
1631281960000|2021-09-10 13:52:40|1313.8|1313.3|1314|1313.5|1314|1313.5|1313.8|1313.3|21
1631281970000|2021-09-10 13:52:50|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|32
1631281980000|2021-09-10 13:53:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|106
1631281990000|2021-09-10 13:53:10|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|14
1631282000000|2021-09-10 13:53:20|1313.9|1313.4|1313.8|1313.3|1314|1313.5|1313.8|1313.3|52
1631282010000|2021-09-10 13:53:30|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|30
1631282020000|2021-09-10 13:53:40|1313.9|1313.4|1314.2|1313.7|1314.2|1313.7|1313.9|1313.4|14
1631282030000|2021-09-10 13:53:50|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|12
1631282040000|2021-09-10 13:54:00|1313.9|1313.4|1313.7|1313.2|1313.9|1313.4|1313.7|1313.2|114
1631282050000|2021-09-10 13:54:10|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.7|1313.2|8
1631282060000|2021-09-10 13:54:20|1313.8|1313.3|1313.4|1312.9|1313.8|1313.3|1313.4|1312.9|15
1631282070000|2021-09-10 13:54:30|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.5|1313|21
1631282080000|2021-09-10 13:54:40|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|25
1631282090000|2021-09-10 13:54:50|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|21
1631282100000|2021-09-10 13:55:00|||||||||13
1631282110000|2021-09-10 13:55:10|1313|1312.5|1313.1|1312.6|1313.2|1312.7|1313|1312.5|21
1631282120000|2021-09-10 13:55:20|1313|1312.5|1313|1312.5|1313.1|1312.6|1313|1312.5|55
1631282130000|2021-09-10 13:55:30|1313.1|1312.6|1313.4|1312.9|1313.4|1312.9|1313.1|1312.6|14
1631282140000|2021-09-10 13:55:40|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|21
1631282150000|2021-09-10 13:55:50|1313.6|1313.1|1313.6|1313.1|1313.7|1313.2|1313.5|1313|21
1631282160000|2021-09-10 13:56:00|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|27
1631282170000|2021-09-10 13:56:10|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|20
1631282180000|2021-09-10 13:56:20|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|19
1631282190000|2021-09-10 13:56:30|1313.5|1313|1313.4|1312.9|1313.7|1313.2|1313.4|1312.9|36
1631282200000|2021-09-10 13:56:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|156
1631282210000|2021-09-10 13:56:50|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|4
1631282220000|2021-09-10 13:57:00|1313.2|1312.7|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|38
1631282230000|2021-09-10 13:57:10|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|57
1631282240000|2021-09-10 13:57:20|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|32
1631282250000|2021-09-10 13:57:30|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|12
1631282260000|2021-09-10 13:57:40|1313.6|1313.1|1313.9|1313.4|1313.9|1313.4|1313.6|1313.1|141
1631282270000|2021-09-10 13:57:50|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|19
1631282280000|2021-09-10 13:58:00|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|96
1631282290000|2021-09-10 13:58:10|1314.1|1313.6|1313.9|1313.4|1314.1|1313.6|1313.9|1313.4|23
1631282300000|2021-09-10 13:58:20|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.6|1313.1|14
1631282310000|2021-09-10 13:58:30|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|5
1631282320000|2021-09-10 13:58:40|1314|1313.5|1314.2|1313.7|1314.2|1313.7|1314|1313.5|14
1631282330000|2021-09-10 13:58:50|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|12
1631282340000|2021-09-10 13:59:00|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|6
1631282350000|2021-09-10 13:59:10|||||||||6
1631282360000|2021-09-10 13:59:20|1314.3|1313.8|1314.1|1313.6|1314.3|1313.8|1314.1|1313.6|41
1631282370000|2021-09-10 13:59:30|1314.2|1313.7|1314.4|1313.9|1314.4|1313.9|1314.2|1313.7|5
1631282380000|2021-09-10 13:59:40|||||||||4
1631282390000|2021-09-10 13:59:50|1314.3|1313.8|1314.4|1313.9|1314.5|1314|1314.3|1313.8|30
1631282400000|2021-09-10 14:00:00|1314.5|1314|1314.5|1314|1314.5|1314|1314.4|1313.9|103
1631282410000|2021-09-10 14:00:10|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|57
1631282420000|2021-09-10 14:00:20|1314.5|1314|1314.3|1313.8|1314.5|1314|1314.3|1313.8|82
1631282430000|2021-09-10 14:00:30|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|28
1631282440000|2021-09-10 14:00:40|1314.3|1313.8|1314|1313.5|1314.3|1313.8|1314|1313.5|60
1631282450000|2021-09-10 14:00:50|1313.9|1313.4|1313.9|1313.4|1314|1313.5|1313.8|1313.3|45
1631282460000|2021-09-10 14:01:00|1314|1313.5|1314|1313.5|1314|1313.5|1313.9|1313.4|127
1631282470000|2021-09-10 14:01:10|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|44
1631282480000|2021-09-10 14:01:20|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|17
1631282490000|2021-09-10 14:01:30|||||||||84
1631282500000|2021-09-10 14:01:40|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|53
1631282510000|2021-09-10 14:01:50|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|5
1631282520000|2021-09-10 14:02:00|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|56
1631282530000|2021-09-10 14:02:10|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|28
1631282540000|2021-09-10 14:02:20|1313.9|1313.4|1314|1313.5|1314.1|1313.6|1313.9|1313.4|45
1631282550000|2021-09-10 14:02:30|1313.9|1313.4|1313.8|1313.3|1314|1313.5|1313.8|1313.3|35
1631282560000|2021-09-10 14:02:40|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|28
1631282570000|2021-09-10 14:02:50|1313.5|1313|1313.3|1312.8|1313.5|1313|1313.3|1312.8|35
1631282580000|2021-09-10 14:03:00|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|10
1631282590000|2021-09-10 14:03:10|1313.6|1313.1|1313.8|1313.3|1313.8|1313.3|1313.6|1313.1|57
1631282600000|2021-09-10 14:03:20|1313.9|1313.4|1313.7|1313.2|1314|1313.5|1313.7|1313.2|78
1631282610000|2021-09-10 14:03:30|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|11
1631282620000|2021-09-10 14:03:40|1313.9|1313.4|1314|1313.5|1314.1|1313.6|1313.9|1313.4|36
1631282630000|2021-09-10 14:03:50|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314|1313.5|50
1631282640000|2021-09-10 14:04:00|1314.3|1313.8|1314|1313.5|1314.3|1313.8|1314|1313.5|138
1631282650000|2021-09-10 14:04:10|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|12
1631282660000|2021-09-10 14:04:20|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|3
1631282670000|2021-09-10 14:04:30|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.6|1313.1|14
1631282680000|2021-09-10 14:04:40|1313.6|1313.1|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|76
1631282690000|2021-09-10 14:04:50|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|25
1631282700000|2021-09-10 14:05:00|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|6
1631282710000|2021-09-10 14:05:10|1313.4|1312.9|1313.1|1312.6|1313.4|1312.9|1313.1|1312.6|62
1631282720000|2021-09-10 14:05:20|1313.2|1312.7|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|44
1631282730000|2021-09-10 14:05:30|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|27
1631282740000|2021-09-10 14:05:40|1313.4|1312.9|1313.5|1313|1313.6|1313.1|1313.4|1312.9|51
1631282750000|2021-09-10 14:05:50|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.1|1312.6|63
1631282760000|2021-09-10 14:06:00|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|89
1631282770000|2021-09-10 14:06:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|89
1631282780000|2021-09-10 14:06:20|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|26
1631282790000|2021-09-10 14:06:30|1313.2|1312.7|1313|1312.5|1313.2|1312.7|1313|1312.5|95
1631282800000|2021-09-10 14:06:40|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|8
1631282810000|2021-09-10 14:06:50|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.7|1312.2|26
1631282820000|2021-09-10 14:07:00|1312.9|1312.4|1312.5|1312|1312.9|1312.4|1312.5|1312|38
1631282830000|2021-09-10 14:07:10|1312.4|1311.9|1312.6|1312.1|1312.6|1312.1|1312.4|1311.9|10
1631282840000|2021-09-10 14:07:20|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|12
1631282850000|2021-09-10 14:07:30|1312.6|1312.1|1312.8|1312.3|1312.8|1312.3|1312.6|1312.1|40
1631282860000|2021-09-10 14:07:40|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|101
1631282870000|2021-09-10 14:07:50|1312.9|1312.4|1312.9|1312.4|1313|1312.5|1312.9|1312.4|71
1631282880000|2021-09-10 14:08:00|1313|1312.5|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|24
1631282890000|2021-09-10 14:08:10|1313.1|1312.6|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|15
1631282900000|2021-09-10 14:08:20|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|11
1631282910000|2021-09-10 14:08:30|1312.9|1312.4|1312.9|1312.4|1313|1312.5|1312.9|1312.4|20
1631282920000|2021-09-10 14:08:40|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|19
1631282930000|2021-09-10 14:08:50|1313.1|1312.6|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|62
1631282940000|2021-09-10 14:09:00|1313.2|1312.7|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|46
1631282950000|2021-09-10 14:09:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|74
1631282960000|2021-09-10 14:09:20|1313.4|1312.9|1313.4|1312.9|1313.5|1313|1313.3|1312.8|59
1631282970000|2021-09-10 14:09:30|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|129
1631282980000|2021-09-10 14:09:40|1313.5|1313|1313.5|1313|1313.6|1313.1|1313.5|1313|44
1631282990000|2021-09-10 14:09:50|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.5|1313|22
1631283000000|2021-09-10 14:10:00|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|36
1631283010000|2021-09-10 14:10:10|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.5|1313|19
1631283020000|2021-09-10 14:10:20|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|402
1631283030000|2021-09-10 14:10:30|1313.5|1313|1313.7|1313.2|1313.7|1313.2|1313.5|1313|37
1631283040000|2021-09-10 14:10:40|1313.6|1313.1|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|101
1631283050000|2021-09-10 14:10:50|||||||||174
1631283060000|2021-09-10 14:11:00|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|448
1631283070000|2021-09-10 14:11:10|1313.3|1312.8|1313.3|1312.8|1313.4|1312.9|1313.2|1312.7|230
1631283080000|2021-09-10 14:11:20|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|184
1631283090000|2021-09-10 14:11:30|1313.3|1312.8|1313.5|1313|1313.6|1313.1|1313.3|1312.8|75
1631283100000|2021-09-10 14:11:40|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.4|1312.9|31
1631283110000|2021-09-10 14:11:50|1313.6|1313.1|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|88
1631283120000|2021-09-10 14:12:00|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.5|1313|147
1631283130000|2021-09-10 14:12:10|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|14
1631283140000|2021-09-10 14:12:20|1313.6|1313.1|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|48
1631283150000|2021-09-10 14:12:30|1313.5|1313|1313.3|1312.8|1313.5|1313|1313.3|1312.8|24
1631283160000|2021-09-10 14:12:40|1313.1|1312.6|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|33
1631283170000|2021-09-10 14:12:50|1313|1312.5|1313.2|1312.7|1313.2|1312.7|1313|1312.5|34
1631283180000|2021-09-10 14:13:00|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|206
1631283190000|2021-09-10 14:13:10|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|49
1631283200000|2021-09-10 14:13:20|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|14
1631283210000|2021-09-10 14:13:30|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|5
1631283220000|2021-09-10 14:13:40|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|13
1631283230000|2021-09-10 14:13:50|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|16
1631283240000|2021-09-10 14:14:00|1313.1|1312.6|1313.1|1312.6|1313.3|1312.8|1313.1|1312.6|30
1631283250000|2021-09-10 14:14:10|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|15
1631283260000|2021-09-10 14:14:20|1312.9|1312.4|1312.9|1312.4|1313|1312.5|1312.9|1312.4|16
1631283270000|2021-09-10 14:14:30|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|21
1631283280000|2021-09-10 14:14:40|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|30
1631283290000|2021-09-10 14:14:50|1313.2|1312.7|1313.4|1312.9|1313.4|1312.9|1313.2|1312.7|21
1631283300000|2021-09-10 14:15:00|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|80
1631283310000|2021-09-10 14:15:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|107
1631283320000|2021-09-10 14:15:20|1313.4|1312.9|1313.2|1312.7|1313.5|1313|1313.2|1312.7|19
1631283330000|2021-09-10 14:15:30|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|16
1631283340000|2021-09-10 14:15:40|||||||||25
1631283350000|2021-09-10 14:15:50|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|8
1631283360000|2021-09-10 14:16:00|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|162
1631283370000|2021-09-10 14:16:10|1313|1312.5|1312.8|1312.3|1313|1312.5|1312.8|1312.3|21
1631283380000|2021-09-10 14:16:20|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|4
1631283390000|2021-09-10 14:16:30|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|38
1631283400000|2021-09-10 14:16:40|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|69
1631283410000|2021-09-10 14:16:50|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|16
1631283420000|2021-09-10 14:17:00|||||||||8
1631283430000|2021-09-10 14:17:10|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|28
1631283440000|2021-09-10 14:17:20|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|35
1631283450000|2021-09-10 14:17:30|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|57
1631283460000|2021-09-10 14:17:40|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|25
1631283470000|2021-09-10 14:17:50|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|13
1631283480000|2021-09-10 14:18:00|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313|1312.5|23
1631283490000|2021-09-10 14:18:10|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|67
1631283500000|2021-09-10 14:18:20|||||||||32
1631283510000|2021-09-10 14:18:30|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|91
1631283520000|2021-09-10 14:18:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|127
1631283530000|2021-09-10 14:18:50|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|10
1631283540000|2021-09-10 14:19:00|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313|1312.5|48
1631283550000|2021-09-10 14:19:10|1313.2|1312.7|1313.1|1312.6|1313.3|1312.8|1313.1|1312.6|66
1631283560000|2021-09-10 14:19:20|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|13
1631283570000|2021-09-10 14:19:30|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1312.9|1312.4|74
1631283580000|2021-09-10 14:19:40|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|2
1631283590000|2021-09-10 14:19:50|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.6|1312.1|101
1631283600000|2021-09-10 14:20:00|||||||||79
1631283610000|2021-09-10 14:20:10|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|56
1631283620000|2021-09-10 14:20:20|||||||||1
1631283630000|2021-09-10 14:20:30|||||||||53
1631283640000|2021-09-10 14:20:40|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.5|1312|43
1631283650000|2021-09-10 14:20:50|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.4|1311.9|102
1631283660000|2021-09-10 14:21:00|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|45
1631283670000|2021-09-10 14:21:10|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|79
1631283680000|2021-09-10 14:21:20|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|96
1631283690000|2021-09-10 14:21:30|||||||||2
1631283700000|2021-09-10 14:21:40|1312.7|1312.2|1312.5|1312|1312.7|1312.2|1312.5|1312|117
1631283710000|2021-09-10 14:21:50|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|160
1631283720000|2021-09-10 14:22:00|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|56
1631283730000|2021-09-10 14:22:10|1312.5|1312|1312.2|1311.7|1312.5|1312|1312.2|1311.7|112
1631283740000|2021-09-10 14:22:20|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|10
1631283750000|2021-09-10 14:22:30|1312.2|1311.7|1312.5|1312|1312.5|1312|1312.2|1311.7|151
1631283760000|2021-09-10 14:22:40|||||||||18
1631283770000|2021-09-10 14:22:50|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|84
1631283780000|2021-09-10 14:23:00|1312.3|1311.8|1312|1311.5|1312.3|1311.8|1312|1311.5|38
1631283790000|2021-09-10 14:23:10|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.7|1311.2|108
1631283800000|2021-09-10 14:23:20|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|55
1631283810000|2021-09-10 14:23:30|1311.7|1311.2|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|44
1631283820000|2021-09-10 14:23:40|||||||||92
1631283830000|2021-09-10 14:23:50|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|93
1631283840000|2021-09-10 14:24:00|1311.6|1311.1|1311.4|1310.9|1311.6|1311.1|1311.4|1310.9|221
1631283850000|2021-09-10 14:24:10|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|95
1631283860000|2021-09-10 14:24:20|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|14
1631283870000|2021-09-10 14:24:30|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|123
1631283880000|2021-09-10 14:24:40|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|22
1631283890000|2021-09-10 14:24:50|||||||||1
1631283900000|2021-09-10 14:25:00|1311.9|1311.4|1312|1311.5|1312.1|1311.6|1311.9|1311.4|123
1631283910000|2021-09-10 14:25:10|1312.1|1311.6|1311.9|1311.4|1312.1|1311.6|1311.9|1311.4|278
1631283920000|2021-09-10 14:25:20|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|13
1631283930000|2021-09-10 14:25:30|1312|1311.5|1312|1311.5|1312.1|1311.6|1312|1311.5|62
1631283940000|2021-09-10 14:25:40|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|74
1631283950000|2021-09-10 14:25:50|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|38
1631283960000|2021-09-10 14:26:00|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|58
1631283970000|2021-09-10 14:26:10|1312.2|1311.7|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|63
1631283980000|2021-09-10 14:26:20|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.9|1311.4|178
1631283990000|2021-09-10 14:26:30|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|19
1631284000000|2021-09-10 14:26:40|1312.3|1311.8|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|86
1631284010000|2021-09-10 14:26:50|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.9|1311.4|64
1631284020000|2021-09-10 14:27:00|||||||||84
1631284030000|2021-09-10 14:27:10|1311.8|1311.3|1311.9|1311.4|1311.9|1311.4|1311.7|1311.2|112
1631284040000|2021-09-10 14:27:20|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|17
1631284050000|2021-09-10 14:27:30|1311.7|1311.2|1311.5|1311|1311.7|1311.2|1311.5|1311|66
1631284060000|2021-09-10 14:27:40|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|52
1631284070000|2021-09-10 14:27:50|||||||||25
1631284080000|2021-09-10 14:28:00|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|54
1631284090000|2021-09-10 14:28:10|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|31
1631284100000|2021-09-10 14:28:20|1311.6|1311.1|1311.9|1311.4|1311.9|1311.4|1311.6|1311.1|104
1631284110000|2021-09-10 14:28:30|1312.1|1311.6|1311.9|1311.4|1312.1|1311.6|1311.9|1311.4|16
1631284120000|2021-09-10 14:28:40|1311.8|1311.3|1311.5|1311|1311.8|1311.3|1311.5|1311|110
1631284130000|2021-09-10 14:28:50|1311.4|1310.9|1311.4|1310.9|1311.5|1311|1311.3|1310.8|79
1631284140000|2021-09-10 14:29:00|1311.3|1310.8|1311.2|1310.7|1311.4|1310.9|1311.2|1310.7|117
1631284150000|2021-09-10 14:29:10|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|72
1631284160000|2021-09-10 14:29:20|1311.1|1310.6|1311|1310.5|1311.2|1310.7|1311|1310.5|65
1631284170000|2021-09-10 14:29:30|1311.1|1310.6|1311.1|1310.6|1311.2|1310.7|1311|1310.5|67
1631284180000|2021-09-10 14:29:40|||||||||22
1631284190000|2021-09-10 14:29:50|1311.2|1310.7|1311.3|1310.8|1311.4|1310.9|1311.1|1310.6|118
1631284200000|2021-09-10 14:30:00|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|126
1631284210000|2021-09-10 14:30:10|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.8|1310.3|35
1631284220000|2021-09-10 14:30:20|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|186
1631284230000|2021-09-10 14:30:30|1310.7|1310.2|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|19
1631284240000|2021-09-10 14:30:40|1310.9|1310.4|1310.8|1310.3|1311|1310.5|1310.8|1310.3|28
1631284250000|2021-09-10 14:30:50|||||||||9
1631284260000|2021-09-10 14:31:00|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|13
1631284270000|2021-09-10 14:31:10|1310.7|1310.2|1310.5|1310|1310.7|1310.2|1310.5|1310|184
1631284280000|2021-09-10 14:31:20|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|12
1631284290000|2021-09-10 14:31:30|1310.2|1309.7|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|68
1631284300000|2021-09-10 14:31:40|1310.1|1309.6|1309.8|1309.3|1310.1|1309.6|1309.8|1309.3|93
1631284310000|2021-09-10 14:31:50|1309.9|1309.4|1309.8|1309.3|1310|1309.5|1309.8|1309.3|56
1631284320000|2021-09-10 14:32:00|1309.9|1309.4|1309.7|1309.2|1310.1|1309.6|1309.7|1309.2|94
1631284330000|2021-09-10 14:32:10|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|40
1631284340000|2021-09-10 14:32:20|1309.9|1309.4|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|39
1631284350000|2021-09-10 14:32:30|1309.7|1309.2|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|15
1631284360000|2021-09-10 14:32:40|1309.6|1309.1|1309.2|1308.7|1309.6|1309.1|1309.2|1308.7|289
1631284370000|2021-09-10 14:32:50|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|30
1631284380000|2021-09-10 14:33:00|1308.8|1308.3|1309.1|1308.6|1309.2|1308.7|1308.8|1308.3|82
1631284390000|2021-09-10 14:33:10|1309|1308.5|1308.8|1308.3|1309|1308.5|1308.8|1308.3|51
1631284400000|2021-09-10 14:33:20|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|12
1631284410000|2021-09-10 14:33:30|1308.8|1308.3|1309|1308.5|1309.1|1308.6|1308.8|1308.3|30
1631284420000|2021-09-10 14:33:40|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|43
1631284430000|2021-09-10 14:33:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|42
1631284440000|2021-09-10 14:34:00|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|21
1631284450000|2021-09-10 14:34:10|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|30
1631284460000|2021-09-10 14:34:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|675
1631284470000|2021-09-10 14:34:30|1309.6|1309.1|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|17
1631284480000|2021-09-10 14:34:40|||||||||37
1631284490000|2021-09-10 14:34:50|1309.8|1309.3|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|41
1631284500000|2021-09-10 14:35:00|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|105
1631284510000|2021-09-10 14:35:10|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|45
1631284520000|2021-09-10 14:35:20|1309.3|1308.8|1309|1308.5|1309.3|1308.8|1309|1308.5|103
1631284530000|2021-09-10 14:35:30|1308.9|1308.4|1309.1|1308.6|1309.1|1308.6|1308.9|1308.4|34
1631284540000|2021-09-10 14:35:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|284
1631284550000|2021-09-10 14:35:50|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|851
1631284560000|2021-09-10 14:36:00|1309.5|1309|1309.3|1308.8|1309.6|1309.1|1309.3|1308.8|43
1631284570000|2021-09-10 14:36:10|1309.2|1308.7|1309|1308.5|1309.2|1308.7|1309|1308.5|25
1631284580000|2021-09-10 14:36:20|1308.9|1308.4|1308.9|1308.4|1309|1308.5|1308.9|1308.4|25
1631284590000|2021-09-10 14:36:30|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|20
1631284600000|2021-09-10 14:36:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|70
1631284610000|2021-09-10 14:36:50|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.6|1308.1|21
1631284620000|2021-09-10 14:37:00|1308.8|1308.3|1308.6|1308.1|1308.8|1308.3|1308.6|1308.1|99
1631284630000|2021-09-10 14:37:10|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|87
1631284640000|2021-09-10 14:37:20|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|63
1631284650000|2021-09-10 14:37:30|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|25
1631284660000|2021-09-10 14:37:40|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|4695
1631284670000|2021-09-10 14:37:50|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|20
1631284680000|2021-09-10 14:38:00|1309|1308.5|1309.2|1308.7|1309.2|1308.7|1309|1308.5|30
1631284690000|2021-09-10 14:38:10|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1041
1631284700000|2021-09-10 14:38:20|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|173
1631284710000|2021-09-10 14:38:30|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|13
1631284720000|2021-09-10 14:38:40|||||||||22
1631284730000|2021-09-10 14:38:50|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|14
1631284740000|2021-09-10 14:39:00|1309.3|1308.8|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|112
1631284750000|2021-09-10 14:39:10|1309.2|1308.7|1308.9|1308.4|1309.2|1308.7|1308.9|1308.4|94
1631284760000|2021-09-10 14:39:20|1309|1308.5|1309|1308.5|1309.1|1308.6|1309|1308.5|529
1631284770000|2021-09-10 14:39:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|11
1631284780000|2021-09-10 14:39:40|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.8|1308.3|190
1631284790000|2021-09-10 14:39:50|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|14
1631284800000|2021-09-10 14:40:00|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|16
1631284810000|2021-09-10 14:40:10|1308.7|1308.2|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|37
1631284820000|2021-09-10 14:40:20|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|20
1631284830000|2021-09-10 14:40:30|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|88
1631284840000|2021-09-10 14:40:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|34
1631284850000|2021-09-10 14:40:50|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|12
1631284860000|2021-09-10 14:41:00|1308.7|1308.2|1308.6|1308.1|1308.8|1308.3|1308.6|1308.1|26
1631284870000|2021-09-10 14:41:10|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|33
1631284880000|2021-09-10 14:41:20|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|15
1631284890000|2021-09-10 14:41:30|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|9
1631284900000|2021-09-10 14:41:40|||||||||23
1631284910000|2021-09-10 14:41:50|1309.1|1308.6|1309.1|1308.6|1309.3|1308.8|1309.1|1308.6|16
1631284920000|2021-09-10 14:42:00|||||||||2
1631284930000|2021-09-10 14:42:10|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|33
1631284940000|2021-09-10 14:42:20|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|13
1631284950000|2021-09-10 14:42:30|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|27
1631284960000|2021-09-10 14:42:40|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309|1308.5|30
1631284970000|2021-09-10 14:42:50|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|20
1631284980000|2021-09-10 14:43:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|3
1631284990000|2021-09-10 14:43:10|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|38
1631285000000|2021-09-10 14:43:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|19
1631285010000|2021-09-10 14:43:30|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|8
1631285020000|2021-09-10 14:43:40|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|33
1631285030000|2021-09-10 14:43:50|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|57
1631285040000|2021-09-10 14:44:00|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|6
1631285050000|2021-09-10 14:44:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|18
1631285060000|2021-09-10 14:44:20|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|15
1631285070000|2021-09-10 14:44:30|||||||||3
1631285080000|2021-09-10 14:44:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|37
1631285090000|2021-09-10 14:44:50|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|7
1631285100000|2021-09-10 14:45:00|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|26
1631285110000|2021-09-10 14:45:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.5|1308|60
1631285120000|2021-09-10 14:45:20|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|14
1631285130000|2021-09-10 14:45:30|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|21
1631285140000|2021-09-10 14:45:40|1308.8|1308.3|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|68
1631285150000|2021-09-10 14:45:50|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.6|1308.1|45
1631285160000|2021-09-10 14:46:00|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|7
1631285170000|2021-09-10 14:46:10|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|19
1631285180000|2021-09-10 14:46:20|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|39
1631285190000|2021-09-10 14:46:30|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|37
1631285200000|2021-09-10 14:46:40|1308.8|1308.3|1309|1308.5|1309|1308.5|1308.8|1308.3|62
1631285210000|2021-09-10 14:46:50|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|48
1631285220000|2021-09-10 14:47:00|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|28
1631285230000|2021-09-10 14:47:10|1309.5|1309|1309.6|1309.1|1309.7|1309.2|1309.5|1309|44
1631285240000|2021-09-10 14:47:20|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|29
1631285250000|2021-09-10 14:47:30|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|57
1631285260000|2021-09-10 14:47:40|1309.8|1309.3|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|34
1631285270000|2021-09-10 14:47:50|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|13
1631285280000|2021-09-10 14:48:00|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|26
1631285290000|2021-09-10 14:48:10|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|25
1631285300000|2021-09-10 14:48:20|||||||||10
1631285310000|2021-09-10 14:48:30|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|12
1631285320000|2021-09-10 14:48:40|1309.3|1308.8|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|41
1631285330000|2021-09-10 14:48:50|1309.4|1308.9|1309.3|1308.8|1309.5|1309|1309.3|1308.8|14
1631285340000|2021-09-10 14:49:00|1309.2|1308.7|1309|1308.5|1309.2|1308.7|1309|1308.5|32
1631285350000|2021-09-10 14:49:10|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|29
1631285360000|2021-09-10 14:49:20|1309.3|1308.8|1309.6|1309.1|1309.6|1309.1|1309.3|1308.8|70
1631285370000|2021-09-10 14:49:30|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|11
1631285380000|2021-09-10 14:49:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|24
1631285390000|2021-09-10 14:49:50|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|23
1631285400000|2021-09-10 14:50:00|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|122
1631285410000|2021-09-10 14:50:10|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|24
1631285420000|2021-09-10 14:50:20|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|12
1631285430000|2021-09-10 14:50:30|1309.5|1309|1309.5|1309|1309.6|1309.1|1309.4|1308.9|34
1631285440000|2021-09-10 14:50:40|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|25
1631285450000|2021-09-10 14:50:50|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|15
1631285460000|2021-09-10 14:51:00|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|22
1631285470000|2021-09-10 14:51:10|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|82
1631285480000|2021-09-10 14:51:20|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|13
1631285490000|2021-09-10 14:51:30|||||||||3
1631285500000|2021-09-10 14:51:40|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|39
1631285510000|2021-09-10 14:51:50|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|4
1631285520000|2021-09-10 14:52:00|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|16
1631285530000|2021-09-10 14:52:10|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|33
1631285540000|2021-09-10 14:52:20|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.3|1308.8|40
1631285550000|2021-09-10 14:52:30|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|15
1631285560000|2021-09-10 14:52:40|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|69
1631285570000|2021-09-10 14:52:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|37
1631285580000|2021-09-10 14:53:00|||||||||8
1631285590000|2021-09-10 14:53:10|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|56
1631285600000|2021-09-10 14:53:20|1309.6|1309.1|1309.7|1309.2|1309.7|1309.2|1309.5|1309|44
1631285610000|2021-09-10 14:53:30|1309.8|1309.3|1309.6|1309.1|1309.9|1309.4|1309.6|1309.1|84
1631285620000|2021-09-10 14:53:40|1309.7|1309.2|1309.6|1309.1|1309.8|1309.3|1309.6|1309.1|32
1631285630000|2021-09-10 14:53:50|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|11
1631285640000|2021-09-10 14:54:00|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|31
1631285650000|2021-09-10 14:54:10|||||||||16
1631285660000|2021-09-10 14:54:20|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|36
1631285670000|2021-09-10 14:54:30|1309.8|1309.3|1309.9|1309.4|1310|1309.5|1309.8|1309.3|155
1631285680000|2021-09-10 14:54:40|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|54
1631285690000|2021-09-10 14:54:50|1309.9|1309.4|1308.6|1308.1|1309.9|1309.4|1308.6|1308.1|848
1631285700000|2021-09-10 14:55:00|1308.5|1308|1306.5|1306|1308.5|1308|1306|1305.5|1214
1631285710000|2021-09-10 14:55:10|1306.6|1306.1|1306.2|1305.7|1307.2|1306.7|1306.2|1305.7|659
1631285720000|2021-09-10 14:55:20|1306.1|1305.6|1307|1306.5|1307|1306.5|1305.8|1305.3|190
1631285730000|2021-09-10 14:55:30|1307.1|1306.6|1306.7|1306.2|1307.1|1306.6|1305.7|1305.2|950
1631285740000|2021-09-10 14:55:40|1306.8|1306.3|1306.3|1305.8|1306.9|1306.4|1306.3|1305.8|161
1631285750000|2021-09-10 14:55:50|1306.5|1306|1306.9|1306.4|1307|1306.5|1306.4|1305.9|240
1631285760000|2021-09-10 14:56:00|1307|1306.5|1307.5|1307|1307.5|1307|1307|1306.5|380
1631285770000|2021-09-10 14:56:10|1307.2|1306.7|1307.6|1307.1|1307.6|1307.1|1306.7|1306.2|227
1631285780000|2021-09-10 14:56:20|1307.7|1307.2|1308.6|1308.1|1308.6|1308.1|1307.7|1307.2|373
1631285790000|2021-09-10 14:56:30|1308.7|1308.2|1308.2|1307.7|1309.1|1308.6|1308.2|1307.7|185
1631285800000|2021-09-10 14:56:40|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1307.6|1307.1|58
1631285810000|2021-09-10 14:56:50|1308|1307.5|1307.5|1307|1308.1|1307.6|1307.5|1307|86
1631285820000|2021-09-10 14:57:00|1307.6|1307.1|1307.9|1307.4|1308.1|1307.6|1307.5|1307|74
1631285830000|2021-09-10 14:57:10|1308|1307.5|1307.7|1307.2|1308.1|1307.6|1307.7|1307.2|62
1631285840000|2021-09-10 14:57:20|1307.8|1307.3|1307.5|1307|1307.8|1307.3|1307.5|1307|79
1631285850000|2021-09-10 14:57:30|1307.6|1307.1|1307.7|1307.2|1307.8|1307.3|1307.6|1307.1|89
1631285860000|2021-09-10 14:57:40|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.6|1307.1|74
1631285870000|2021-09-10 14:57:50|1307.8|1307.3|1307.6|1307.1|1307.8|1307.3|1307.6|1307.1|50
1631285880000|2021-09-10 14:58:00|1307.5|1307|1307.8|1307.3|1307.8|1307.3|1307.5|1307|66
1631285890000|2021-09-10 14:58:10|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.8|1307.3|70
1631285900000|2021-09-10 14:58:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|187
1631285910000|2021-09-10 14:58:30|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|18
1631285920000|2021-09-10 14:58:40|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|25
1631285930000|2021-09-10 14:58:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|49
1631285940000|2021-09-10 14:59:00|1308|1307.5|1307.8|1307.3|1308.1|1307.6|1307.8|1307.3|78
1631285950000|2021-09-10 14:59:10|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|69
1631285960000|2021-09-10 14:59:20|1307.9|1307.4|1307.6|1307.1|1308|1307.5|1307.6|1307.1|79
1631285970000|2021-09-10 14:59:30|1307.5|1307|1307.5|1307|1307.6|1307.1|1307.4|1306.9|44
1631285980000|2021-09-10 14:59:40|1307.4|1306.9|1307.6|1307.1|1307.6|1307.1|1307.3|1306.8|85
1631285990000|2021-09-10 14:59:50|1307.7|1307.2|1307.7|1307.2|1307.8|1307.3|1307.6|1307.1|110
1631286000000|2021-09-10 15:00:00|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|59
1631286010000|2021-09-10 15:00:10|1307.6|1307.1|1307.8|1307.3|1307.8|1307.3|1307.6|1307.1|40
1631286020000|2021-09-10 15:00:20|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1308|1307.5|25
1631286030000|2021-09-10 15:00:30|||||||||19
1631286040000|2021-09-10 15:00:40|1308|1307.5|1308|1307.5|1308|1307.5|1307.9|1307.4|105
1631286050000|2021-09-10 15:00:50|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|53
1631286060000|2021-09-10 15:01:00|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|18
1631286070000|2021-09-10 15:01:10|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|45
1631286080000|2021-09-10 15:01:20|1307.8|1307.3|1308.1|1307.6|1308.1|1307.6|1307.8|1307.3|110
1631286090000|2021-09-10 15:01:30|1308.2|1307.7|1308.2|1307.7|1308.3|1307.8|1308.1|1307.6|98
1631286100000|2021-09-10 15:01:40|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|149
1631286110000|2021-09-10 15:01:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|9
1631286120000|2021-09-10 15:02:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308|1307.5|24
1631286130000|2021-09-10 15:02:10|1308.2|1307.7|1307.8|1307.3|1308.2|1307.7|1307.8|1307.3|42
1631286140000|2021-09-10 15:02:20|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|23
1631286150000|2021-09-10 15:02:30|1307.7|1307.2|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|29
1631286160000|2021-09-10 15:02:40|1307.9|1307.4|1308.1|1307.6|1308.1|1307.6|1307.9|1307.4|37
1631286170000|2021-09-10 15:02:50|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|40
1631286180000|2021-09-10 15:03:00|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|55
1631286190000|2021-09-10 15:03:10|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|30
1631286200000|2021-09-10 15:03:20|1308|1307.5|1308|1307.5|1308|1307.5|1307.9|1307.4|32
1631286210000|2021-09-10 15:03:30|1308.1|1307.6|1307.9|1307.4|1308.1|1307.6|1307.9|1307.4|41
1631286220000|2021-09-10 15:03:40|1307.8|1307.3|1307.9|1307.4|1308|1307.5|1307.8|1307.3|75
1631286230000|2021-09-10 15:03:50|1307.8|1307.3|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|7
1631286240000|2021-09-10 15:04:00|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|24
1631286250000|2021-09-10 15:04:10|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|34
1631286260000|2021-09-10 15:04:20|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|46
1631286270000|2021-09-10 15:04:30|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|99
1631286280000|2021-09-10 15:04:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|29
1631286290000|2021-09-10 15:04:50|1307.4|1306.9|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|248
1631286300000|2021-09-10 15:05:00|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|12
1631286310000|2021-09-10 15:05:10|1307.6|1307.1|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|124
1631286320000|2021-09-10 15:05:20|1307.7|1307.2|1307.5|1307|1307.7|1307.2|1307.5|1307|27
1631286330000|2021-09-10 15:05:30|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|108
1631286340000|2021-09-10 15:05:40|||||||||117
1631286350000|2021-09-10 15:05:50|1307.8|1307.3|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|58
1631286360000|2021-09-10 15:06:00|1307.9|1307.4|1307.6|1307.1|1307.9|1307.4|1307.6|1307.1|142
1631286370000|2021-09-10 15:06:10|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|18
1631286380000|2021-09-10 15:06:20|1307.6|1307.1|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|115
1631286390000|2021-09-10 15:06:30|1307.3|1306.8|1307.7|1307.2|1307.7|1307.2|1307.3|1306.8|34
1631286400000|2021-09-10 15:06:40|1307.6|1307.1|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|224
1631286410000|2021-09-10 15:06:50|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|57
1631286420000|2021-09-10 15:07:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|35
1631286430000|2021-09-10 15:07:10|1307.4|1306.9|1307.1|1306.6|1307.4|1306.9|1307.1|1306.6|72
1631286440000|2021-09-10 15:07:20|1307|1306.5|1307|1306.5|1307.1|1306.6|1306.9|1306.4|37
1631286450000|2021-09-10 15:07:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|11
1631286460000|2021-09-10 15:07:40|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|60
1631286470000|2021-09-10 15:07:50|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.5|1306|21
1631286480000|2021-09-10 15:08:00|1306.5|1306|1306|1305.5|1306.5|1306|1306|1305.5|82
1631286490000|2021-09-10 15:08:10|1306.1|1305.6|1306.3|1305.8|1306.3|1305.8|1306|1305.5|114
1631286500000|2021-09-10 15:08:20|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.1|1305.6|71
1631286510000|2021-09-10 15:08:30|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.2|1305.7|23
1631286520000|2021-09-10 15:08:40|1306.5|1306|1306.8|1306.3|1306.8|1306.3|1306.5|1306|104
1631286530000|2021-09-10 15:08:50|1306.9|1306.4|1306.8|1306.3|1307|1306.5|1306.8|1306.3|31
1631286540000|2021-09-10 15:09:00|1306.7|1306.2|1306.7|1306.2|1306.8|1306.3|1306.4|1305.9|62
1631286550000|2021-09-10 15:09:10|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|38
1631286560000|2021-09-10 15:09:20|1307|1306.5|1307|1306.5|1307.2|1306.7|1307|1306.5|18
1631286570000|2021-09-10 15:09:30|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307|1306.5|109
1631286580000|2021-09-10 15:09:40|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|96
1631286590000|2021-09-10 15:09:50|1307.2|1306.7|1306.9|1306.4|1307.2|1306.7|1306.8|1306.3|30
1631286600000|2021-09-10 15:10:00|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|53
1631286610000|2021-09-10 15:10:10|1306.9|1306.4|1306.8|1306.3|1307|1306.5|1306.8|1306.3|68
1631286620000|2021-09-10 15:10:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|19
1631286630000|2021-09-10 15:10:30|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.6|1306.1|79
1631286640000|2021-09-10 15:10:40|1306.9|1306.4|1307.1|1306.6|1307.1|1306.6|1306.9|1306.4|72
1631286650000|2021-09-10 15:10:50|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|66
1631286660000|2021-09-10 15:11:00|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|31
1631286670000|2021-09-10 15:11:10|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|41
1631286680000|2021-09-10 15:11:20|||||||||19
1631286690000|2021-09-10 15:11:30|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|20
1631286700000|2021-09-10 15:11:40|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|44
1631286710000|2021-09-10 15:11:50|1307|1306.5|1307|1306.5|1307|1306.5|1306.9|1306.4|25
1631286720000|2021-09-10 15:12:00|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|9
1631286730000|2021-09-10 15:12:10|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|26
1631286740000|2021-09-10 15:12:20|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|48
1631286750000|2021-09-10 15:12:30|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|15
1631286760000|2021-09-10 15:12:40|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|56
1631286770000|2021-09-10 15:12:50|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|20
1631286780000|2021-09-10 15:13:00|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|144
1631286790000|2021-09-10 15:13:10|1307|1306.5|1307.3|1306.8|1307.3|1306.8|1307|1306.5|79
1631286800000|2021-09-10 15:13:20|||||||||32
1631286810000|2021-09-10 15:13:30|1307.2|1306.7|1306.8|1306.3|1307.2|1306.7|1306.8|1306.3|89
1631286820000|2021-09-10 15:13:40|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|110
1631286830000|2021-09-10 15:13:50|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|16
1631286840000|2021-09-10 15:14:00|1306.7|1306.2|1306.5|1306|1306.7|1306.2|1306.5|1306|30
1631286850000|2021-09-10 15:14:10|1306.4|1305.9|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|91
1631286860000|2021-09-10 15:14:20|1306.5|1306|1306.5|1306|1306.5|1306|1306.4|1305.9|17
1631286870000|2021-09-10 15:14:30|||||||||3
1631286880000|2021-09-10 15:14:40|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|67
1631286890000|2021-09-10 15:14:50|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|53
1631286900000|2021-09-10 15:15:00|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|32
1631286910000|2021-09-10 15:15:10|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.1|1305.6|78
1631286920000|2021-09-10 15:15:20|1306.6|1306.1|1306.9|1306.4|1306.9|1306.4|1306.6|1306.1|64
1631286930000|2021-09-10 15:15:30|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|7
1631286940000|2021-09-10 15:15:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|63
1631286950000|2021-09-10 15:15:50|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|32
1631286960000|2021-09-10 15:16:00|1306.8|1306.3|1306.5|1306|1306.8|1306.3|1306.4|1305.9|34
1631286970000|2021-09-10 15:16:10|1306.6|1306.1|1306.4|1305.9|1306.6|1306.1|1306.4|1305.9|33
1631286980000|2021-09-10 15:16:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|6646
1631286990000|2021-09-10 15:16:30|||||||||2707
1631287000000|2021-09-10 15:16:40|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|596
1631287010000|2021-09-10 15:16:50|1306.4|1305.9|1306.4|1305.9|1306.5|1306|1306.4|1305.9|17
1631287020000|2021-09-10 15:17:00|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|85
1631287030000|2021-09-10 15:17:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.3|1305.8|2123
1631287040000|2021-09-10 15:17:20|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.5|1306|37
1631287050000|2021-09-10 15:17:30|1306.8|1306.3|1307|1306.5|1307.1|1306.6|1306.8|1306.3|228
1631287060000|2021-09-10 15:17:40|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|231
1631287070000|2021-09-10 15:17:50|1306.9|1306.4|1307.1|1306.6|1307.1|1306.6|1306.9|1306.4|56
1631287080000|2021-09-10 15:18:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|16
1631287090000|2021-09-10 15:18:10|1307.1|1306.6|1306.9|1306.4|1307.2|1306.7|1306.9|1306.4|65
1631287100000|2021-09-10 15:18:20|||||||||21
1631287110000|2021-09-10 15:18:30|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|7
1631287120000|2021-09-10 15:18:40|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|499
1631287130000|2021-09-10 15:18:50|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|28
1631287140000|2021-09-10 15:19:00|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|85
1631287150000|2021-09-10 15:19:10|1306.6|1306.1|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|104
1631287160000|2021-09-10 15:19:20|1306.5|1306|1306.3|1305.8|1306.5|1306|1306.3|1305.8|187
1631287170000|2021-09-10 15:19:30|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|32
1631287180000|2021-09-10 15:19:40|1306.4|1305.9|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|49
1631287190000|2021-09-10 15:19:50|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|45
1631287200000|2021-09-10 15:20:00|1306.5|1306|1306.7|1306.2|1306.8|1306.3|1306.5|1306|51
1631287210000|2021-09-10 15:20:10|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.4|1305.9|73
1631287220000|2021-09-10 15:20:20|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|19
1631287230000|2021-09-10 15:20:30|1306.5|1306|1306.8|1306.3|1306.8|1306.3|1306.4|1305.9|42
1631287240000|2021-09-10 15:20:40|||||||||26
1631287250000|2021-09-10 15:20:50|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|47
1631287260000|2021-09-10 15:21:00|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|55
1631287270000|2021-09-10 15:21:10|1306.9|1306.4|1306.7|1306.2|1306.9|1306.4|1306.7|1306.2|28
1631287280000|2021-09-10 15:21:20|1306.8|1306.3|1306.6|1306.1|1306.9|1306.4|1306.6|1306.1|523
1631287290000|2021-09-10 15:21:30|1306.5|1306|1306.5|1306|1306.7|1306.2|1306.5|1306|75
1631287300000|2021-09-10 15:21:40|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|19
1631287310000|2021-09-10 15:21:50|1306.5|1306|1306.6|1306.1|1306.7|1306.2|1306.5|1306|67
1631287320000|2021-09-10 15:22:00|1306.7|1306.2|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|52
1631287330000|2021-09-10 15:22:10|1306.6|1306.1|1306.4|1305.9|1306.7|1306.2|1306.4|1305.9|63
1631287340000|2021-09-10 15:22:20|1306.5|1306|1306.3|1305.8|1306.6|1306.1|1306.3|1305.8|63
1631287350000|2021-09-10 15:22:30|1306.2|1305.7|1306.3|1305.8|1306.4|1305.9|1306.2|1305.7|83
1631287360000|2021-09-10 15:22:40|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|64
1631287370000|2021-09-10 15:22:50|1306.3|1305.8|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|228
1631287380000|2021-09-10 15:23:00|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|71
1631287390000|2021-09-10 15:23:10|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|71
1631287400000|2021-09-10 15:23:20|1306.1|1305.6|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|258
1631287410000|2021-09-10 15:23:30|1306.3|1305.8|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|149
1631287420000|2021-09-10 15:23:40|1306.2|1305.7|1306.3|1305.8|1306.4|1305.9|1306.2|1305.7|102
1631287430000|2021-09-10 15:23:50|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|103
1631287440000|2021-09-10 15:24:00|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|80
1631287450000|2021-09-10 15:24:10|1306.4|1305.9|1306.4|1305.9|1306.5|1306|1306.4|1305.9|46
1631287460000|2021-09-10 15:24:20|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|216
1631287470000|2021-09-10 15:24:30|||||||||86
1631287480000|2021-09-10 15:24:40|1306.5|1306|1306.5|1306|1306.5|1306|1306.4|1305.9|104
1631287490000|2021-09-10 15:24:50|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|61
1631287500000|2021-09-10 15:25:00|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|36
1631287510000|2021-09-10 15:25:10|1306.6|1306.1|1306.9|1306.4|1306.9|1306.4|1306.6|1306.1|124
1631287520000|2021-09-10 15:25:20|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|16
1631287530000|2021-09-10 15:25:30|1307.1|1306.6|1306.8|1306.3|1307.1|1306.6|1306.8|1306.3|45
1631287540000|2021-09-10 15:25:40|||||||||17
1631287550000|2021-09-10 15:25:50|||||||||16
1631287560000|2021-09-10 15:26:00|||||||||40
1631287570000|2021-09-10 15:26:10|||||||||29
1631287580000|2021-09-10 15:26:20|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|42
1631287590000|2021-09-10 15:26:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|26
1631287600000|2021-09-10 15:26:40|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|39
1631287610000|2021-09-10 15:26:50|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|22
1631287620000|2021-09-10 15:27:00|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|12
1631287630000|2021-09-10 15:27:10|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|55
1631287640000|2021-09-10 15:27:20|||||||||37
1631287650000|2021-09-10 15:27:30|||||||||25
1631287660000|2021-09-10 15:27:40|1307.2|1306.7|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|253
1631287670000|2021-09-10 15:27:50|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|60
1631287680000|2021-09-10 15:28:00|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|607
1631287690000|2021-09-10 15:28:10|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|177
1631287700000|2021-09-10 15:28:20|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|30
1631287710000|2021-09-10 15:28:30|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|25
1631287720000|2021-09-10 15:28:40|1307.1|1306.6|1306.9|1306.4|1307.1|1306.6|1306.9|1306.4|50
1631287730000|2021-09-10 15:28:50|1306.8|1306.3|1306.7|1306.2|1306.9|1306.4|1306.7|1306.2|48
1631287740000|2021-09-10 15:29:00|1307|1306.5|1307|1306.5|1307.1|1306.6|1307|1306.5|49
1631287750000|2021-09-10 15:29:10|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|16
1631287760000|2021-09-10 15:29:20|||||||||64
1631287770000|2021-09-10 15:29:30|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|45
1631287780000|2021-09-10 15:29:40|1307.2|1306.7|1307|1306.5|1307.2|1306.7|1307|1306.5|45
1631287790000|2021-09-10 15:29:50|1307.1|1306.6|1306.8|1306.3|1307.1|1306.6|1306.8|1306.3|24
1631287800000|2021-09-10 15:30:00|1306.7|1306.2|1306.7|1306.2|1306.9|1306.4|1306.6|1306.1|59
1631287810000|2021-09-10 15:30:10|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.5|1306|105
1631287820000|2021-09-10 15:30:20|1306.7|1306.2|1306.9|1306.4|1306.9|1306.4|1306.7|1306.2|23
1631287830000|2021-09-10 15:30:30|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|13
1631287840000|2021-09-10 15:30:40|1307.1|1306.6|1307.3|1306.8|1307.3|1306.8|1307|1306.5|20
1631287850000|2021-09-10 15:30:50|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|37
1631287860000|2021-09-10 15:31:00|1307.3|1306.8|1307.5|1307|1307.5|1307|1307.3|1306.8|32
1631287870000|2021-09-10 15:31:10|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|14
1631287880000|2021-09-10 15:31:20|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.5|1307|69
1631287890000|2021-09-10 15:31:30|||||||||8
1631287900000|2021-09-10 15:31:40|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|29
1631287910000|2021-09-10 15:31:50|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|33
1631287920000|2021-09-10 15:32:00|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.1|1306.6|54
1631287930000|2021-09-10 15:32:10|1307.1|1306.6|1306.9|1306.4|1307.1|1306.6|1306.9|1306.4|160
1631287940000|2021-09-10 15:32:20|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|149
1631287950000|2021-09-10 15:32:30|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|54
1631287960000|2021-09-10 15:32:40|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|31
1631287970000|2021-09-10 15:32:50|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|296
1631287980000|2021-09-10 15:33:00|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|40
1631287990000|2021-09-10 15:33:10|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|34
1631288000000|2021-09-10 15:33:20|1307.5|1307|1307.6|1307.1|1307.7|1307.2|1307.5|1307|84
1631288010000|2021-09-10 15:33:30|||||||||9
1631288020000|2021-09-10 15:33:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|22
1631288030000|2021-09-10 15:33:50|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|113
1631288040000|2021-09-10 15:34:00|1307.6|1307.1|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|16
1631288050000|2021-09-10 15:34:10|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|70
1631288060000|2021-09-10 15:34:20|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|121
1631288070000|2021-09-10 15:34:30|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|5
1631288080000|2021-09-10 15:34:40|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|31
1631288090000|2021-09-10 15:34:50|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|21
1631288100000|2021-09-10 15:35:00|1307.9|1307.4|1308.1|1307.6|1308.1|1307.6|1307.8|1307.3|83
1631288110000|2021-09-10 15:35:10|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.8|1307.3|28
1631288120000|2021-09-10 15:35:20|1308|1307.5|1308.2|1307.7|1308.3|1307.8|1308|1307.5|268
1631288130000|2021-09-10 15:35:30|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|63
1631288140000|2021-09-10 15:35:40|1308|1307.5|1308.2|1307.7|1308.2|1307.7|1308|1307.5|33
1631288150000|2021-09-10 15:35:50|1308.1|1307.6|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|11
1631288160000|2021-09-10 15:36:00|1308.2|1307.7|1307.9|1307.4|1308.2|1307.7|1307.9|1307.4|141
1631288170000|2021-09-10 15:36:10|||||||||18
1631288180000|2021-09-10 15:36:20|||||||||5
1631288190000|2021-09-10 15:36:30|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|55
1631288200000|2021-09-10 15:36:40|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|13
1631288210000|2021-09-10 15:36:50|||||||||10
1631288220000|2021-09-10 15:37:00|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.5|1307|54
1631288230000|2021-09-10 15:37:10|||||||||84
1631288240000|2021-09-10 15:37:20|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|24
1631288250000|2021-09-10 15:37:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|20
1631288260000|2021-09-10 15:37:40|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|3
1631288270000|2021-09-10 15:37:50|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|32
1631288280000|2021-09-10 15:38:00|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|21
1631288290000|2021-09-10 15:38:10|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|5
1631288300000|2021-09-10 15:38:20|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|25
1631288310000|2021-09-10 15:38:30|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.9|1307.4|41
1631288320000|2021-09-10 15:38:40|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|8
1631288330000|2021-09-10 15:38:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|20
1631288340000|2021-09-10 15:39:00|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|15
1631288350000|2021-09-10 15:39:10|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1308|1307.5|13
1631288360000|2021-09-10 15:39:20|||||||||45
1631288370000|2021-09-10 15:39:30|||||||||99
1631288380000|2021-09-10 15:39:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|28
1631288390000|2021-09-10 15:39:50|1308.1|1307.6|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|212
1631288400000|2021-09-10 15:40:00|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|14
1631288410000|2021-09-10 15:40:10|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|15
1631288420000|2021-09-10 15:40:20|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|22
1631288430000|2021-09-10 15:40:30|1307.6|1307.1|1307.7|1307.2|1307.8|1307.3|1307.6|1307.1|84
1631288440000|2021-09-10 15:40:40|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|21
1631288450000|2021-09-10 15:40:50|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|22
1631288460000|2021-09-10 15:41:00|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|25
1631288470000|2021-09-10 15:41:10|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|22
1631288480000|2021-09-10 15:41:20|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|13
1631288490000|2021-09-10 15:41:30|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|31
1631288500000|2021-09-10 15:41:40|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.5|1307|25
1631288510000|2021-09-10 15:41:50|1307.6|1307.1|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|16
1631288520000|2021-09-10 15:42:00|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|40
1631288530000|2021-09-10 15:42:10|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|23
1631288540000|2021-09-10 15:42:20|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|14
1631288550000|2021-09-10 15:42:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|27
1631288560000|2021-09-10 15:42:40|1308.1|1307.6|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|50
1631288570000|2021-09-10 15:42:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|18
1631288580000|2021-09-10 15:43:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|11
1631288590000|2021-09-10 15:43:10|||||||||1
1631288600000|2021-09-10 15:43:20|1308.2|1307.7|1308.3|1307.8|1308.4|1307.9|1308.2|1307.7|21
1631288610000|2021-09-10 15:43:30|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|17
1631288620000|2021-09-10 15:43:40|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|42
1631288630000|2021-09-10 15:43:50|||||||||19
1631288640000|2021-09-10 15:44:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|91
1631288650000|2021-09-10 15:44:10|||||||||8
1631288660000|2021-09-10 15:44:20|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|18
1631288670000|2021-09-10 15:44:30|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|9
1631288680000|2021-09-10 15:44:40|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|3
1631288690000|2021-09-10 15:44:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|70
1631288700000|2021-09-10 15:45:00|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|24
1631288710000|2021-09-10 15:45:10|||||||||13
1631288720000|2021-09-10 15:45:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|6
1631288730000|2021-09-10 15:45:30|||||||||5
1631288740000|2021-09-10 15:45:40|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|28
1631288750000|2021-09-10 15:45:50|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|11
1631288760000|2021-09-10 15:46:00|||||||||202
1631288770000|2021-09-10 15:46:10|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.1|1307.6|62
1631288780000|2021-09-10 15:46:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|11
1631288790000|2021-09-10 15:46:30|||||||||5
1631288800000|2021-09-10 15:46:40|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|4
1631288810000|2021-09-10 15:46:50|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|35
1631288820000|2021-09-10 15:47:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|21
1631288830000|2021-09-10 15:47:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|40
1631288840000|2021-09-10 15:47:20|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|38
1631288850000|2021-09-10 15:47:30|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|7
1631288860000|2021-09-10 15:47:40|||||||||12
1631288870000|2021-09-10 15:47:50|||||||||21
1631288880000|2021-09-10 15:48:00|1308.6|1308.1|1308.4|1307.9|1308.6|1308.1|1308.4|1307.9|19
1631288890000|2021-09-10 15:48:10|||||||||15
1631288900000|2021-09-10 15:48:20|1308.5|1308|1308.3|1307.8|1308.5|1308|1308.3|1307.8|16
1631288910000|2021-09-10 15:48:30|1308.4|1307.9|1308.4|1307.9|1308.5|1308|1308.4|1307.9|59
1631288920000|2021-09-10 15:48:40|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|30
1631288930000|2021-09-10 15:48:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|14
1631288940000|2021-09-10 15:49:00|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|13
1631288950000|2021-09-10 15:49:10|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|9
1631288960000|2021-09-10 15:49:20|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|10
1631288970000|2021-09-10 15:49:30|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|21
1631288980000|2021-09-10 15:49:40|1308|1307.5|1308|1307.5|1308|1307.5|1307.9|1307.4|42
1631288990000|2021-09-10 15:49:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|23
1631289000000|2021-09-10 15:50:00|1308|1307.5|1308.2|1307.7|1308.2|1307.7|1308|1307.5|74
1631289010000|2021-09-10 15:50:10|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|9
1631289020000|2021-09-10 15:50:20|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|22
1631289030000|2021-09-10 15:50:30|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|8
1631289040000|2021-09-10 15:50:40|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|30
1631289050000|2021-09-10 15:50:50|1308.4|1307.9|1308.2|1307.7|1308.4|1307.9|1308.2|1307.7|58
1631289060000|2021-09-10 15:51:00|1308.1|1307.6|1307.9|1307.4|1308.1|1307.6|1307.9|1307.4|10
1631289070000|2021-09-10 15:51:10|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|11
1631289080000|2021-09-10 15:51:20|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|60
1631289090000|2021-09-10 15:51:30|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1308|1307.5|32
1631289100000|2021-09-10 15:51:40|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|4199
1631289110000|2021-09-10 15:51:50|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|6
1631289120000|2021-09-10 15:52:00|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|23
1631289130000|2021-09-10 15:52:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|12
1631289140000|2021-09-10 15:52:20|||||||||8
1631289150000|2021-09-10 15:52:30|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|32
1631289160000|2021-09-10 15:52:40|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|40
1631289170000|2021-09-10 15:52:50|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|5
1631289180000|2021-09-10 15:53:00|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.9|1307.4|14
1631289190000|2021-09-10 15:53:10|1308|1307.5|1307.8|1307.3|1308|1307.5|1307.8|1307.3|9
1631289200000|2021-09-10 15:53:20|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|16
1631289210000|2021-09-10 15:53:30|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|48
1631289220000|2021-09-10 15:53:40|1307.9|1307.4|1308.2|1307.7|1308.2|1307.7|1307.9|1307.4|49
1631289230000|2021-09-10 15:53:50|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|8
1631289240000|2021-09-10 15:54:00|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|8
1631289250000|2021-09-10 15:54:10|1307.8|1307.3|1307.9|1307.4|1308|1307.5|1307.8|1307.3|6
1631289260000|2021-09-10 15:54:20|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|11
1631289270000|2021-09-10 15:54:30|1308.1|1307.6|1307.9|1307.4|1308.1|1307.6|1307.8|1307.3|19
1631289280000|2021-09-10 15:54:40|||||||||29
1631289290000|2021-09-10 15:54:50|||||||||6
1631289300000|2021-09-10 15:55:00|||||||||16
1631289310000|2021-09-10 15:55:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|13
1631289320000|2021-09-10 15:55:20|1308.1|1307.6|1308.3|1307.8|1308.3|1307.8|1308.1|1307.6|75
1631289330000|2021-09-10 15:55:30|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|8
1631289340000|2021-09-10 15:55:40|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|23
1631289350000|2021-09-10 15:55:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|29
1631289360000|2021-09-10 15:56:00|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|68
1631289370000|2021-09-10 15:56:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|11
1631289380000|2021-09-10 15:56:20|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|79
1631289390000|2021-09-10 15:56:30|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|28
1631289400000|2021-09-10 15:56:40|||||||||12
1631289410000|2021-09-10 15:56:50|1308.2|1307.7|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|37
1631289420000|2021-09-10 15:57:00|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.1|1307.6|57
1631289430000|2021-09-10 15:57:10|1308.1|1307.6|1308.3|1307.8|1308.3|1307.8|1308.1|1307.6|91
1631289440000|2021-09-10 15:57:20|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|29
1631289450000|2021-09-10 15:57:30|1308.3|1307.8|1308.5|1308|1308.5|1308|1308.3|1307.8|33
1631289460000|2021-09-10 15:57:40|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|7
1631289470000|2021-09-10 15:57:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|19
1631289480000|2021-09-10 15:58:00|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|33
1631289490000|2021-09-10 15:58:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|19
1631289500000|2021-09-10 15:58:20|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|11
1631289510000|2021-09-10 15:58:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|10
1631289520000|2021-09-10 15:58:40|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|8
1631289530000|2021-09-10 15:58:50|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.5|1308|30
1631289540000|2021-09-10 15:59:00|1308.5|1308|1308.7|1308.2|1308.7|1308.2|1308.5|1308|183
1631289550000|2021-09-10 15:59:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|14
1631289560000|2021-09-10 15:59:20|||||||||8
1631289570000|2021-09-10 15:59:30|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|16
1631289580000|2021-09-10 15:59:40|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|45
1631289590000|2021-09-10 15:59:50|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|59
1631289600000|2021-09-10 16:00:00|1308.5|1308|1308.3|1307.8|1308.5|1308|1308.3|1307.8|23
1631289610000|2021-09-10 16:00:10|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|15
1631289620000|2021-09-10 16:00:20|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|11
1631289630000|2021-09-10 16:00:30|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|15
1631289640000|2021-09-10 16:00:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|7
1631289650000|2021-09-10 16:00:50|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|5
1631289660000|2021-09-10 16:01:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|15
1631289670000|2021-09-10 16:01:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|6
1631289680000|2021-09-10 16:01:20|1308|1307.5|1308.3|1307.8|1308.3|1307.8|1308|1307.5|157
1631289690000|2021-09-10 16:01:30|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|11
1631289700000|2021-09-10 16:01:40|1308.3|1307.8|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|11
1631289710000|2021-09-10 16:01:50|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|7
1631289720000|2021-09-10 16:02:00|||||||||2
1631289730000|2021-09-10 16:02:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|10
1631289740000|2021-09-10 16:02:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|15
1631289750000|2021-09-10 16:02:30|||||||||3
1631289760000|2021-09-10 16:02:40|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|10
1631289770000|2021-09-10 16:02:50|1308.4|1307.9|1308.5|1308|1308.6|1308.1|1308.4|1307.9|18
1631289780000|2021-09-10 16:03:00|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|19
1631289790000|2021-09-10 16:03:10|1308.4|1307.9|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|15
1631289800000|2021-09-10 16:03:20|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|12
1631289810000|2021-09-10 16:03:30|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|22
1631289820000|2021-09-10 16:03:40|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|7
1631289830000|2021-09-10 16:03:50|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|4
1631289840000|2021-09-10 16:04:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|19
1631289850000|2021-09-10 16:04:10|||||||||18
1631289860000|2021-09-10 16:04:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|3
1631289870000|2021-09-10 16:04:30|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|5
1631289880000|2021-09-10 16:04:40|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|4
1631289890000|2021-09-10 16:04:50|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|12
1631289900000|2021-09-10 16:05:00|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|47
1631289910000|2021-09-10 16:05:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|10
1631289930000|2021-09-10 16:05:30|||||||||69
1631289940000|2021-09-10 16:05:40|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|32
1631289950000|2021-09-10 16:05:50|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|31
1631289960000|2021-09-10 16:06:00|||||||||4
1631289970000|2021-09-10 16:06:10|||||||||20
1631289980000|2021-09-10 16:06:20|1309.1|1308.6|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|8
1631289990000|2021-09-10 16:06:30|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|3
1631290000000|2021-09-10 16:06:40|||||||||19
1631290010000|2021-09-10 16:06:50|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.2|1308.7|14
1631290020000|2021-09-10 16:07:00|||||||||22
1631290030000|2021-09-10 16:07:10|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|4
1631290040000|2021-09-10 16:07:20|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|45
1631290050000|2021-09-10 16:07:30|||||||||20
1631290060000|2021-09-10 16:07:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|4
1631290070000|2021-09-10 16:07:50|1309.2|1308.7|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|10
1631290080000|2021-09-10 16:08:00|||||||||2
1631290090000|2021-09-10 16:08:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|3
1631290100000|2021-09-10 16:08:20|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|22
1631290110000|2021-09-10 16:08:30|||||||||5
1631290120000|2021-09-10 16:08:40|||||||||41
1631290130000|2021-09-10 16:08:50|||||||||11
1631290140000|2021-09-10 16:09:00|||||||||9
1631290150000|2021-09-10 16:09:10|||||||||13
1631290160000|2021-09-10 16:09:20|||||||||66
1631290170000|2021-09-10 16:09:30|||||||||4
1631290180000|2021-09-10 16:09:40|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|84
1631290190000|2021-09-10 16:09:50|||||||||14
1631290200000|2021-09-10 16:10:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|60
1631290210000|2021-09-10 16:10:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|32
1631290220000|2021-09-10 16:10:20|||||||||31
1631290230000|2021-09-10 16:10:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|38
1631290240000|2021-09-10 16:10:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|10
1631290250000|2021-09-10 16:10:50|||||||||42
1631290260000|2021-09-10 16:11:00|||||||||56
1631290270000|2021-09-10 16:11:10|||||||||12
1631290280000|2021-09-10 16:11:20|||||||||1
1631290290000|2021-09-10 16:11:30|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|32
1631290300000|2021-09-10 16:11:40|||||||||5
1631290310000|2021-09-10 16:11:50|||||||||64
1631290320000|2021-09-10 16:12:00|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|29
1631290330000|2021-09-10 16:12:10|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|8
1631290340000|2021-09-10 16:12:20|||||||||14
1631290350000|2021-09-10 16:12:30|||||||||9
1631290360000|2021-09-10 16:12:40|||||||||2
1631290370000|2021-09-10 16:12:50|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|5
1631290380000|2021-09-10 16:13:00|||||||||22
1631290390000|2021-09-10 16:13:10|||||||||1
1631290400000|2021-09-10 16:13:20|||||||||3
1631290410000|2021-09-10 16:13:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|6
1631290440000|2021-09-10 16:14:00|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|42
1631290450000|2021-09-10 16:14:10|||||||||7
1631290460000|2021-09-10 16:14:20|||||||||3
1631290470000|2021-09-10 16:14:30|||||||||30
1631290480000|2021-09-10 16:14:40|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|37
1631290490000|2021-09-10 16:14:50|||||||||5
1631290500000|2021-09-10 16:15:00|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|23
1631290510000|2021-09-10 16:15:10|||||||||1
1631290520000|2021-09-10 16:15:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309|1308.5|33
1631290530000|2021-09-10 16:15:30|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|9
1631290540000|2021-09-10 16:15:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|3
1631290550000|2021-09-10 16:15:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|37
1631290560000|2021-09-10 16:16:00|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|81
1631290570000|2021-09-10 16:16:10|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|33
1631290580000|2021-09-10 16:16:20|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|8
1631290590000|2021-09-10 16:16:30|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|22
1631290600000|2021-09-10 16:16:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|22
1631290610000|2021-09-10 16:16:50|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|5
1631290620000|2021-09-10 16:17:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|27
1631290630000|2021-09-10 16:17:10|||||||||9
1631290640000|2021-09-10 16:17:20|||||||||20
1631290650000|2021-09-10 16:17:30|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|85
1631290670000|2021-09-10 16:17:50|||||||||26
1631290680000|2021-09-10 16:18:00|||||||||14
1631290690000|2021-09-10 16:18:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|7
1631290700000|2021-09-10 16:18:20|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|5
1631290710000|2021-09-10 16:18:30|||||||||1
1631290720000|2021-09-10 16:18:40|||||||||4
1631290730000|2021-09-10 16:18:50|||||||||2
1631290740000|2021-09-10 16:19:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1
1631290750000|2021-09-10 16:19:10|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|8
1631290760000|2021-09-10 16:19:20|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|52
1631290770000|2021-09-10 16:19:30|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|12
1631290780000|2021-09-10 16:19:40|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|8
1631290790000|2021-09-10 16:19:50|||||||||2
1631290800000|2021-09-10 16:20:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|15
1631290810000|2021-09-10 16:20:10|||||||||9
1631290830000|2021-09-10 16:20:30|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|14
1631290840000|2021-09-10 16:20:40|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|19
1631290850000|2021-09-10 16:20:50|||||||||7
1631290860000|2021-09-10 16:21:00|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|5
1631290870000|2021-09-10 16:21:10|||||||||1
1631290880000|2021-09-10 16:21:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|45
1631290890000|2021-09-10 16:21:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|7
1631290900000|2021-09-10 16:21:40|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|69
1631290910000|2021-09-10 16:21:50|||||||||2
1631290920000|2021-09-10 16:22:00|||||||||7
1631290930000|2021-09-10 16:22:10|||||||||1
1631290940000|2021-09-10 16:22:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|4
1631290950000|2021-09-10 16:22:30|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|29
1631290960000|2021-09-10 16:22:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|6
1631290970000|2021-09-10 16:22:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|46
1631290980000|2021-09-10 16:23:00|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|19
1631290990000|2021-09-10 16:23:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|48
1631291000000|2021-09-10 16:23:20|||||||||3
1631291010000|2021-09-10 16:23:30|||||||||4
1631291020000|2021-09-10 16:23:40|||||||||6
1631291030000|2021-09-10 16:23:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|3
1631291040000|2021-09-10 16:24:00|||||||||20
1631291050000|2021-09-10 16:24:10|||||||||4
1631291060000|2021-09-10 16:24:20|||||||||7
1631291070000|2021-09-10 16:24:30|||||||||18
1631291080000|2021-09-10 16:24:40|||||||||10
1631291090000|2021-09-10 16:24:50|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|4
1631291100000|2021-09-10 16:25:00|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|8
1631291110000|2021-09-10 16:25:10|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|30
1631291120000|2021-09-10 16:25:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|4
1631291130000|2021-09-10 16:25:30|||||||||2
1631291140000|2021-09-10 16:25:40|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|16
1631291150000|2021-09-10 16:25:50|||||||||2
1631291160000|2021-09-10 16:26:00|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|48
1631291170000|2021-09-10 16:26:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|3
1631291180000|2021-09-10 16:26:20|||||||||3
1631291190000|2021-09-10 16:26:30|||||||||3
1631291200000|2021-09-10 16:26:40|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|11
1631291210000|2021-09-10 16:26:50|||||||||149
1631291220000|2021-09-10 16:27:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|9
1631291230000|2021-09-10 16:27:10|||||||||19
1631291240000|2021-09-10 16:27:20|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|8
1631291250000|2021-09-10 16:27:30|||||||||10
1631291260000|2021-09-10 16:27:40|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|7
1631291270000|2021-09-10 16:27:50|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|8
1631291280000|2021-09-10 16:28:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|42
1631291290000|2021-09-10 16:28:10|||||||||8
1631291300000|2021-09-10 16:28:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|13
1631291310000|2021-09-10 16:28:30|||||||||4
1631291320000|2021-09-10 16:28:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|7
1631291330000|2021-09-10 16:28:50|||||||||19
1631291340000|2021-09-10 16:29:00|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|3
1631291350000|2021-09-10 16:29:10|||||||||1
1631291360000|2021-09-10 16:29:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|12
1631291370000|2021-09-10 16:29:30|||||||||10
1631291380000|2021-09-10 16:29:40|||||||||1
1631291390000|2021-09-10 16:29:50|||||||||4
1631291400000|2021-09-10 16:30:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|5
1631291410000|2021-09-10 16:30:10|||||||||11
1631291420000|2021-09-10 16:30:20|||||||||1
1631291430000|2021-09-10 16:30:30|||||||||7
1631291440000|2021-09-10 16:30:40|||||||||36
1631291450000|2021-09-10 16:30:50|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|11
1631291460000|2021-09-10 16:31:00|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|6
1631291470000|2021-09-10 16:31:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|21
1631291480000|2021-09-10 16:31:20|||||||||5
1631291490000|2021-09-10 16:31:30|||||||||2
1631291500000|2021-09-10 16:31:40|||||||||1
1631291510000|2021-09-10 16:31:50|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|11
1631291520000|2021-09-10 16:32:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|9
1631291530000|2021-09-10 16:32:10|||||||||7
1631291540000|2021-09-10 16:32:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|7
1631291550000|2021-09-10 16:32:30|||||||||1
1631291560000|2021-09-10 16:32:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|9
1631291570000|2021-09-10 16:32:50|||||||||1
1631291580000|2021-09-10 16:33:00|||||||||2
1631291590000|2021-09-10 16:33:10|||||||||2
1631291610000|2021-09-10 16:33:30|||||||||1
1631291630000|2021-09-10 16:33:50|||||||||1
1631291640000|2021-09-10 16:34:00|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1
1631291650000|2021-09-10 16:34:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|66
1631291670000|2021-09-10 16:34:30|||||||||92
1631291680000|2021-09-10 16:34:40|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|84
1631291690000|2021-09-10 16:34:50|||||||||11
1631291700000|2021-09-10 16:35:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|73
1631291710000|2021-09-10 16:35:10|1309|1308.5|1309.2|1308.7|1309.2|1308.7|1309|1308.5|50
1631291720000|2021-09-10 16:35:20|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|13
1631291730000|2021-09-10 16:35:30|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|14
1631291740000|2021-09-10 16:35:40|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|9
1631291750000|2021-09-10 16:35:50|||||||||3
1631291760000|2021-09-10 16:36:00|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|26
1631291770000|2021-09-10 16:36:10|||||||||50
1631291780000|2021-09-10 16:36:20|||||||||18
1631291790000|2021-09-10 16:36:30|||||||||2
1631291800000|2021-09-10 16:36:40|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|40
1631291810000|2021-09-10 16:36:50|||||||||4
1631291820000|2021-09-10 16:37:00|||||||||2
1631291850000|2021-09-10 16:37:30|||||||||16
1631291860000|2021-09-10 16:37:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|6
1631291870000|2021-09-10 16:37:50|||||||||96
1631291880000|2021-09-10 16:38:00|||||||||3
1631291890000|2021-09-10 16:38:10|||||||||4
1631291900000|2021-09-10 16:38:20|||||||||11
1631291910000|2021-09-10 16:38:30|||||||||7
1631291920000|2021-09-10 16:38:40|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|67
1631291930000|2021-09-10 16:38:50|||||||||9
1631291940000|2021-09-10 16:39:00|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|41
1631291950000|2021-09-10 16:39:10|||||||||4
1631291960000|2021-09-10 16:39:20|||||||||3
1631291970000|2021-09-10 16:39:30|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|4
1631291990000|2021-09-10 16:39:50|||||||||19
1631292000000|2021-09-10 16:40:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|58
1631292010000|2021-09-10 16:40:10|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|6
1631292020000|2021-09-10 16:40:20|||||||||2
1631292030000|2021-09-10 16:40:30|||||||||8
1631292040000|2021-09-10 16:40:40|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|2
1631292050000|2021-09-10 16:40:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|22
1631292060000|2021-09-10 16:41:00|||||||||8
1631292070000|2021-09-10 16:41:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|6
1631292080000|2021-09-10 16:41:20|||||||||2
1631292090000|2021-09-10 16:41:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|13
1631292100000|2021-09-10 16:41:40|||||||||8
1631292110000|2021-09-10 16:41:50|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|10
1631292120000|2021-09-10 16:42:00|||||||||65
1631292130000|2021-09-10 16:42:10|||||||||14
1631292140000|2021-09-10 16:42:20|||||||||73
1631292150000|2021-09-10 16:42:30|||||||||11
1631292160000|2021-09-10 16:42:40|||||||||51
1631292170000|2021-09-10 16:42:50|1309.2|1308.7|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|74
1631292180000|2021-09-10 16:43:00|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|39
1631292190000|2021-09-10 16:43:10|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|25
1631292210000|2021-09-10 16:43:30|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|8
1631292220000|2021-09-10 16:43:40|1309.6|1309.1|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|251
1631292230000|2021-09-10 16:43:50|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|70
1631292240000|2021-09-10 16:44:00|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|7
1631292250000|2021-09-10 16:44:10|||||||||36
1631292260000|2021-09-10 16:44:20|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|14
1631292270000|2021-09-10 16:44:30|||||||||9
1631292280000|2021-09-10 16:44:40|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|7
1631292290000|2021-09-10 16:44:50|||||||||6
1631292300000|2021-09-10 16:45:00|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|10
1631292310000|2021-09-10 16:45:10|||||||||10
1631292320000|2021-09-10 16:45:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.4|1308.9|34
1631292330000|2021-09-10 16:45:30|1309.4|1308.9|1309.4|1308.9|1309.5|1309|1309.4|1308.9|48
1631292340000|2021-09-10 16:45:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|39
1631292350000|2021-09-10 16:45:50|||||||||4
1631292360000|2021-09-10 16:46:00|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|6
1631292370000|2021-09-10 16:46:10|||||||||170
1631292380000|2021-09-10 16:46:20|||||||||3
1631292390000|2021-09-10 16:46:30|||||||||8
1631292400000|2021-09-10 16:46:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|6
1631292410000|2021-09-10 16:46:50|||||||||41
1631292420000|2021-09-10 16:47:00|||||||||9
1631292430000|2021-09-10 16:47:10|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|6
1631292440000|2021-09-10 16:47:20|||||||||7
1631292450000|2021-09-10 16:47:30|||||||||27
1631292460000|2021-09-10 16:47:40|||||||||46
1631292470000|2021-09-10 16:47:50|||||||||6
1631292480000|2021-09-10 16:48:00|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|6
1631292490000|2021-09-10 16:48:10|||||||||4
1631292500000|2021-09-10 16:48:20|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|4
1631292510000|2021-09-10 16:48:30|||||||||11
1631292520000|2021-09-10 16:48:40|||||||||6
1631292530000|2021-09-10 16:48:50|||||||||2
1631292540000|2021-09-10 16:49:00|||||||||2
1631292550000|2021-09-10 16:49:10|||||||||2
1631292560000|2021-09-10 16:49:20|||||||||2
1631292570000|2021-09-10 16:49:30|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|9
1631292590000|2021-09-10 16:49:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|7
1631292600000|2021-09-10 16:50:00|||||||||4
1631292610000|2021-09-10 16:50:10|||||||||97
1631292630000|2021-09-10 16:50:30|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|11
1631292650000|2021-09-10 16:50:50|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|50
1631292670000|2021-09-10 16:51:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|52
1631292680000|2021-09-10 16:51:20|||||||||12
1631292690000|2021-09-10 16:51:30|||||||||12
1631292700000|2021-09-10 16:51:40|1309|1308.5|1309.1|1308.6|1309.2|1308.7|1309|1308.5|39
1631292710000|2021-09-10 16:51:50|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|4
1631292720000|2021-09-10 16:52:00|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|12
1631292730000|2021-09-10 16:52:10|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.1|1308.6|52
1631292740000|2021-09-10 16:52:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|3
1631292750000|2021-09-10 16:52:30|1309|1308.5|1309.1|1308.6|1309.2|1308.7|1309|1308.5|70
1631292760000|2021-09-10 16:52:40|1309|1308.5|1309.2|1308.7|1309.2|1308.7|1309|1308.5|79
1631292770000|2021-09-10 16:52:50|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|11
1631292780000|2021-09-10 16:53:00|||||||||5
1631292790000|2021-09-10 16:53:10|1309|1308.5|1309|1308.5|1309|1308.5|1308.9|1308.4|37
1631292800000|2021-09-10 16:53:20|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|18
1631292810000|2021-09-10 16:53:30|||||||||100
1631292820000|2021-09-10 16:53:40|||||||||1
1631292830000|2021-09-10 16:53:50|||||||||3
1631292840000|2021-09-10 16:54:00|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|13
1631292850000|2021-09-10 16:54:10|||||||||17
1631292860000|2021-09-10 16:54:20|||||||||4
1631292870000|2021-09-10 16:54:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|5
1631292880000|2021-09-10 16:54:40|||||||||19
1631292890000|2021-09-10 16:54:50|||||||||32
1631292900000|2021-09-10 16:55:00|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|7
1631292910000|2021-09-10 16:55:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|7
1631292920000|2021-09-10 16:55:20|||||||||3
1631292930000|2021-09-10 16:55:30|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|40
1631292950000|2021-09-10 16:55:50|||||||||7
1631292960000|2021-09-10 16:56:00|||||||||5
1631292970000|2021-09-10 16:56:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|10
1631292980000|2021-09-10 16:56:20|||||||||6
1631292990000|2021-09-10 16:56:30|||||||||19
1631293010000|2021-09-10 16:56:50|||||||||10
1631293020000|2021-09-10 16:57:00|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1
1631293030000|2021-09-10 16:57:10|||||||||91
1631293050000|2021-09-10 16:57:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|5
1631293060000|2021-09-10 16:57:40|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|1
1631293070000|2021-09-10 16:57:50|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|132
1631293080000|2021-09-10 16:58:00|||||||||4
1631293090000|2021-09-10 16:58:10|||||||||4
1631293110000|2021-09-10 16:58:30|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|5
1631293120000|2021-09-10 16:58:40|||||||||36
1631293130000|2021-09-10 16:58:50|||||||||19
1631293140000|2021-09-10 16:59:00|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1
1631293150000|2021-09-10 16:59:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|40
1631293160000|2021-09-10 16:59:20|||||||||8
1631293170000|2021-09-10 16:59:30|||||||||4
1631293190000|2021-09-10 16:59:50|1308.5|1308|1308.5|1308|1308.6|1308.1|1308.5|1308|44
1631293200000|2021-09-10 17:00:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|2
1631293210000|2021-09-10 17:00:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|65
1631293220000|2021-09-10 17:00:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|8
1631293230000|2021-09-10 17:00:30|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|22
1631293240000|2021-09-10 17:00:40|||||||||1
1631293250000|2021-09-10 17:00:50|||||||||36
1631293260000|2021-09-10 17:01:00|||||||||5
1631293270000|2021-09-10 17:01:10|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|35
1631293280000|2021-09-10 17:01:20|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|20
1631293290000|2021-09-10 17:01:30|||||||||1
1631293300000|2021-09-10 17:01:40|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|46
1631293310000|2021-09-10 17:01:50|||||||||5
1631293320000|2021-09-10 17:02:00|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|1478
1631293330000|2021-09-10 17:02:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|5
1631293340000|2021-09-10 17:02:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|3
1631293350000|2021-09-10 17:02:30|||||||||2
1631293360000|2021-09-10 17:02:40|||||||||22
1631293370000|2021-09-10 17:02:50|||||||||7065
1631293380000|2021-09-10 17:03:00|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|10
1631293390000|2021-09-10 17:03:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|2
1631293400000|2021-09-10 17:03:20|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|14
1631293410000|2021-09-10 17:03:30|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|2
1631293420000|2021-09-10 17:03:40|||||||||4
1631293430000|2021-09-10 17:03:50|||||||||1
1631293440000|2021-09-10 17:04:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|4
1631293460000|2021-09-10 17:04:20|||||||||8
1631293470000|2021-09-10 17:04:30|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|10
1631293490000|2021-09-10 17:04:50|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|9
1631293510000|2021-09-10 17:05:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|9
1631293530000|2021-09-10 17:05:30|||||||||1
1631293540000|2021-09-10 17:05:40|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|7
1631293550000|2021-09-10 17:05:50|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|74
1631293560000|2021-09-10 17:06:00|||||||||7
1631293570000|2021-09-10 17:06:10|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|16
1631293580000|2021-09-10 17:06:20|1308.2|1307.7|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|15
1631293590000|2021-09-10 17:06:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|21
1631293600000|2021-09-10 17:06:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|3
1631293610000|2021-09-10 17:06:50|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|15
1631293620000|2021-09-10 17:07:00|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.9|1307.4|5
1631293630000|2021-09-10 17:07:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|10
1631293640000|2021-09-10 17:07:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|5
1631293650000|2021-09-10 17:07:30|||||||||4
1631293660000|2021-09-10 17:07:40|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|4
1631293670000|2021-09-10 17:07:50|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|35
1631293680000|2021-09-10 17:08:00|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|6
1631293690000|2021-09-10 17:08:10|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|28
1631293700000|2021-09-10 17:08:20|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|9
1631293710000|2021-09-10 17:08:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|6
1631293720000|2021-09-10 17:08:40|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|10
1631293730000|2021-09-10 17:08:50|||||||||12
1631293740000|2021-09-10 17:09:00|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|13
1631293750000|2021-09-10 17:09:10|1308|1307.5|1308|1307.5|1308|1307.5|1307.9|1307.4|7
1631293760000|2021-09-10 17:09:20|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|3
1631293770000|2021-09-10 17:09:30|||||||||6
1631293780000|2021-09-10 17:09:40|||||||||3
1631293790000|2021-09-10 17:09:50|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|2
1631293800000|2021-09-10 17:10:00|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|125
1631293810000|2021-09-10 17:10:10|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|9
1631293820000|2021-09-10 17:10:20|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|13
1631293830000|2021-09-10 17:10:30|||||||||19
1631293850000|2021-09-10 17:10:50|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|81
1631293860000|2021-09-10 17:11:00|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|26
1631293870000|2021-09-10 17:11:10|||||||||6
1631293880000|2021-09-10 17:11:20|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|56
1631293890000|2021-09-10 17:11:30|||||||||1
1631293910000|2021-09-10 17:11:50|||||||||24
1631293920000|2021-09-10 17:12:00|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|40
1631293930000|2021-09-10 17:12:10|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|23
1631293940000|2021-09-10 17:12:20|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|5
1631293950000|2021-09-10 17:12:30|||||||||6
1631293960000|2021-09-10 17:12:40|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|15
1631293970000|2021-09-10 17:12:50|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|23
1631293980000|2021-09-10 17:13:00|||||||||15
1631293990000|2021-09-10 17:13:10|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|29
1631294000000|2021-09-10 17:13:20|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|15
1631294010000|2021-09-10 17:13:30|1307.6|1307.1|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|8
1631294020000|2021-09-10 17:13:40|1307.7|1307.2|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|42
1631294030000|2021-09-10 17:13:50|1307.6|1307.1|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|10
1631294040000|2021-09-10 17:14:00|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|53
1631294050000|2021-09-10 17:14:10|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|11
1631294060000|2021-09-10 17:14:20|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|19
1631294070000|2021-09-10 17:14:30|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|27
1631294080000|2021-09-10 17:14:40|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|11
1631294090000|2021-09-10 17:14:50|||||||||1
1631294100000|2021-09-10 17:15:00|||||||||3
1631294110000|2021-09-10 17:15:10|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|4
1631294120000|2021-09-10 17:15:20|||||||||13
1631294130000|2021-09-10 17:15:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|14
1631294140000|2021-09-10 17:15:40|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|50
1631294150000|2021-09-10 17:15:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|4
1631294160000|2021-09-10 17:16:00|||||||||14
1631294170000|2021-09-10 17:16:10|||||||||1
1631294190000|2021-09-10 17:16:30|||||||||1
1631294200000|2021-09-10 17:16:40|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|5
1631294210000|2021-09-10 17:16:50|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|13
1631294220000|2021-09-10 17:17:00|||||||||18
1631294230000|2021-09-10 17:17:10|||||||||13
1631294240000|2021-09-10 17:17:20|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|5
1631294250000|2021-09-10 17:17:30|||||||||11
1631294260000|2021-09-10 17:17:40|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|33
1631294270000|2021-09-10 17:17:50|||||||||6
1631294280000|2021-09-10 17:18:00|||||||||32
1631294290000|2021-09-10 17:18:10|||||||||9
1631294300000|2021-09-10 17:18:20|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|26
1631294310000|2021-09-10 17:18:30|||||||||29
1631294320000|2021-09-10 17:18:40|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|51
1631294330000|2021-09-10 17:18:50|||||||||1
1631294340000|2021-09-10 17:19:00|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|6
1631294350000|2021-09-10 17:19:10|||||||||1
1631294360000|2021-09-10 17:19:20|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|21
1631294370000|2021-09-10 17:19:30|||||||||5
1631294380000|2021-09-10 17:19:40|||||||||9
1631294390000|2021-09-10 17:19:50|||||||||1
1631294400000|2021-09-10 17:20:00|||||||||12
1631294410000|2021-09-10 17:20:10|1307.7|1307.2|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|39
1631294420000|2021-09-10 17:20:20|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|4
1631294430000|2021-09-10 17:20:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|4
1631294440000|2021-09-10 17:20:40|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|44
1631294450000|2021-09-10 17:20:50|||||||||3
1631294460000|2021-09-10 17:21:00|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|12
1631294470000|2021-09-10 17:21:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|3
1631294480000|2021-09-10 17:21:20|||||||||74
1631294490000|2021-09-10 17:21:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|16
1631294500000|2021-09-10 17:21:40|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|4
1631294510000|2021-09-10 17:21:50|1307.7|1307.2|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|40
1631294520000|2021-09-10 17:22:00|||||||||14
1631294530000|2021-09-10 17:22:10|||||||||8
1631294540000|2021-09-10 17:22:20|1307.6|1307.1|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|56
1631294550000|2021-09-10 17:22:30|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|183
1631294560000|2021-09-10 17:22:40|||||||||30
1631294570000|2021-09-10 17:22:50|||||||||1
1631294580000|2021-09-10 17:23:00|1307.4|1306.9|1307.4|1306.9|1307.5|1307|1307.4|1306.9|29
1631294590000|2021-09-10 17:23:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|7
1631294600000|2021-09-10 17:23:20|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|5
1631294610000|2021-09-10 17:23:30|||||||||6
1631294620000|2021-09-10 17:23:40|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|6
1631294630000|2021-09-10 17:23:50|||||||||6
1631294640000|2021-09-10 17:24:00|||||||||1
1631294650000|2021-09-10 17:24:10|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|23
1631294660000|2021-09-10 17:24:20|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|6
1631294670000|2021-09-10 17:24:30|||||||||7
1631294680000|2021-09-10 17:24:40|||||||||5
1631294690000|2021-09-10 17:24:50|||||||||4
1631294700000|2021-09-10 17:25:00|||||||||11
1631294710000|2021-09-10 17:25:10|||||||||9
1631294720000|2021-09-10 17:25:20|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|17
1631294730000|2021-09-10 17:25:30|||||||||2
1631294740000|2021-09-10 17:25:40|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|19
1631294750000|2021-09-10 17:25:50|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|27
1631294760000|2021-09-10 17:26:00|||||||||2
1631294770000|2021-09-10 17:26:10|||||||||1
1631294780000|2021-09-10 17:26:20|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|33
1631294790000|2021-09-10 17:26:30|||||||||4
1631294800000|2021-09-10 17:26:40|||||||||6
1631294810000|2021-09-10 17:26:50|1307|1306.5|1307|1306.5|1307.1|1306.6|1307|1306.5|97
1631294820000|2021-09-10 17:27:00|||||||||1
1631294830000|2021-09-10 17:27:10|||||||||6
1631294840000|2021-09-10 17:27:20|||||||||23
1631294850000|2021-09-10 17:27:30|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|25
1631294870000|2021-09-10 17:27:50|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|23
1631294880000|2021-09-10 17:28:00|||||||||5
1631294890000|2021-09-10 17:28:10|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|7
1631294900000|2021-09-10 17:28:20|||||||||12
1631294910000|2021-09-10 17:28:30|||||||||8
1631294920000|2021-09-10 17:28:40|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|11
1631294930000|2021-09-10 17:28:50|||||||||4
1631294940000|2021-09-10 17:29:00|||||||||6
1631294950000|2021-09-10 17:29:10|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|2
1631294960000|2021-09-10 17:29:20|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|11
1631294970000|2021-09-10 17:29:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|15
1631294980000|2021-09-10 17:29:40|||||||||8
1631294990000|2021-09-10 17:29:50|||||||||4
1631295000000|2021-09-10 17:30:00|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|2
1631295010000|2021-09-10 17:30:10|||||||||23
1631295020000|2021-09-10 17:30:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|16
1631295030000|2021-09-10 17:30:30|||||||||1
1631295040000|2021-09-10 17:30:40|||||||||5
1631295050000|2021-09-10 17:30:50|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|5
1631295070000|2021-09-10 17:31:10|||||||||1
1631295080000|2021-09-10 17:31:20|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|2
1631295090000|2021-09-10 17:31:30|||||||||14
1631295100000|2021-09-10 17:31:40|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|10
1631295110000|2021-09-10 17:31:50|||||||||2
1631295120000|2021-09-10 17:32:00|||||||||5
1631295130000|2021-09-10 17:32:10|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|38
1631295140000|2021-09-10 17:32:20|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|22
1631295150000|2021-09-10 17:32:30|||||||||5
1631295170000|2021-09-10 17:32:50|||||||||12
1631295180000|2021-09-10 17:33:00|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|27
1631295190000|2021-09-10 17:33:10|||||||||66
1631295210000|2021-09-10 17:33:30|||||||||2
1631295220000|2021-09-10 17:33:40|||||||||4
1631295230000|2021-09-10 17:33:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|5
1631295250000|2021-09-10 17:34:10|||||||||288
1631295270000|2021-09-10 17:34:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|27
1631295280000|2021-09-10 17:34:40|||||||||2
1631295290000|2021-09-10 17:34:50|||||||||9
1631295300000|2021-09-10 17:35:00|||||||||1
1631295310000|2021-09-10 17:35:10|||||||||9
1631295320000|2021-09-10 17:35:20|||||||||103
1631295340000|2021-09-10 17:35:40|||||||||4
1631295350000|2021-09-10 17:35:50|||||||||2
1631295360000|2021-09-10 17:36:00|||||||||6
1631295370000|2021-09-10 17:36:10|||||||||5
1631295380000|2021-09-10 17:36:20|||||||||6
1631295390000|2021-09-10 17:36:30|||||||||3
1631295400000|2021-09-10 17:36:40|||||||||1
1631295410000|2021-09-10 17:36:50|||||||||7
1631295420000|2021-09-10 17:37:00|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|31
1631295430000|2021-09-10 17:37:10|||||||||21
1631295440000|2021-09-10 17:37:20|||||||||17
1631295450000|2021-09-10 17:37:30|||||||||6
1631295460000|2021-09-10 17:37:40|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|11
1631295470000|2021-09-10 17:37:50|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|7
1631295480000|2021-09-10 17:38:00|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1
1631295490000|2021-09-10 17:38:10|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|28
1631295500000|2021-09-10 17:38:20|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|6
1631295510000|2021-09-10 17:38:30|||||||||7
1631295520000|2021-09-10 17:38:40|||||||||5
1631295530000|2021-09-10 17:38:50|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|23
1631295540000|2021-09-10 17:39:00|||||||||3
1631295550000|2021-09-10 17:39:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|29
1631295560000|2021-09-10 17:39:20|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|4
1631295570000|2021-09-10 17:39:30|||||||||1
1631295590000|2021-09-10 17:39:50|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|2
1631295610000|2021-09-10 17:40:10|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|9
1631295630000|2021-09-10 17:40:30|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|53
1631295640000|2021-09-10 17:40:40|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|14
1631295650000|2021-09-10 17:40:50|||||||||18
1631295660000|2021-09-10 17:41:00|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|81
1631295670000|2021-09-10 17:41:10|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|30
1631295680000|2021-09-10 17:41:20|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|23
1631295690000|2021-09-10 17:41:30|||||||||1
1631295700000|2021-09-10 17:41:40|||||||||777
1631295710000|2021-09-10 17:41:50|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|7
1631295720000|2021-09-10 17:42:00|1307|1306.5|1307|1306.5|1307|1306.5|1306.9|1306.4|23
1631295730000|2021-09-10 17:42:10|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|2
1631295740000|2021-09-10 17:42:20|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|4
1631295750000|2021-09-10 17:42:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|4
1631295770000|2021-09-10 17:42:50|||||||||44
1631295780000|2021-09-10 17:43:00|||||||||1
1631295790000|2021-09-10 17:43:10|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1
1631295800000|2021-09-10 17:43:20|||||||||1
1631295810000|2021-09-10 17:43:30|||||||||1
1631295820000|2021-09-10 17:43:40|||||||||3
1631295830000|2021-09-10 17:43:50|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1037
1631295840000|2021-09-10 17:44:00|||||||||25
1631295850000|2021-09-10 17:44:10|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|55
1631295860000|2021-09-10 17:44:20|||||||||2
1631295870000|2021-09-10 17:44:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|9
1631295880000|2021-09-10 17:44:40|||||||||53
1631295890000|2021-09-10 17:44:50|||||||||250
1631295900000|2021-09-10 17:45:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|253
1631295920000|2021-09-10 17:45:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|64
1631295930000|2021-09-10 17:45:30|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|4
1631295940000|2021-09-10 17:45:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|3
1631295950000|2021-09-10 17:45:50|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|7
1631295960000|2021-09-10 17:46:00|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|9
1631295970000|2021-09-10 17:46:10|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|5
1631295980000|2021-09-10 17:46:20|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|24
1631295990000|2021-09-10 17:46:30|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|8
1631296000000|2021-09-10 17:46:40|||||||||3
1631296010000|2021-09-10 17:46:50|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1
1631296020000|2021-09-10 17:47:00|||||||||2
1631296030000|2021-09-10 17:47:10|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|17
1631296040000|2021-09-10 17:47:20|||||||||3
1631296050000|2021-09-10 17:47:30|||||||||12363
1631296060000|2021-09-10 17:47:40|||||||||8
1631296070000|2021-09-10 17:47:50|||||||||1
1631296080000|2021-09-10 17:48:00|||||||||4
1631296090000|2021-09-10 17:48:10|||||||||1
1631296100000|2021-09-10 17:48:20|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|77
1631296110000|2021-09-10 17:48:30|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|7
1631296130000|2021-09-10 17:48:50|||||||||1
1631296140000|2021-09-10 17:49:00|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|10
1631296150000|2021-09-10 17:49:10|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|2
1631296160000|2021-09-10 17:49:20|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|3
1631296180000|2021-09-10 17:49:40|||||||||10
1631296190000|2021-09-10 17:49:50|1306.9|1306.4|1306.9|1306.4|1307|1306.5|1306.9|1306.4|16
1631296200000|2021-09-10 17:50:00|||||||||5
1631296210000|2021-09-10 17:50:10|||||||||2
1631296220000|2021-09-10 17:50:20|||||||||6
1631296240000|2021-09-10 17:50:40|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|5
1631296250000|2021-09-10 17:50:50|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|3
1631296260000|2021-09-10 17:51:00|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|9
1631296270000|2021-09-10 17:51:10|||||||||1
1631296280000|2021-09-10 17:51:20|||||||||2
1631296300000|2021-09-10 17:51:40|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|11
1631296320000|2021-09-10 17:52:00|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|3
1631296340000|2021-09-10 17:52:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|2
1631296350000|2021-09-10 17:52:30|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|18
1631296360000|2021-09-10 17:52:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|2
1631296370000|2021-09-10 17:52:50|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|21
1631296380000|2021-09-10 17:53:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|7
1631296390000|2021-09-10 17:53:10|||||||||1
1631296400000|2021-09-10 17:53:20|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|27
1631296410000|2021-09-10 17:53:30|||||||||5
1631296420000|2021-09-10 17:53:40|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|3
1631296430000|2021-09-10 17:53:50|||||||||17
1631296440000|2021-09-10 17:54:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|3
1631296450000|2021-09-10 17:54:10|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|4
1631296470000|2021-09-10 17:54:30|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|9
1631296490000|2021-09-10 17:54:50|||||||||12
1631296510000|2021-09-10 17:55:10|||||||||1
1631296520000|2021-09-10 17:55:20|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|4
1631296530000|2021-09-10 17:55:30|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1
1631296540000|2021-09-10 17:55:40|||||||||5
1631296550000|2021-09-10 17:55:50|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|28
1631296560000|2021-09-10 17:56:00|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|167
1631296570000|2021-09-10 17:56:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|45
1631296590000|2021-09-10 17:56:30|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|9
1631296600000|2021-09-10 17:56:40|||||||||1
1631296620000|2021-09-10 17:57:00|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|3
1631296630000|2021-09-10 17:57:10|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|17
1631296640000|2021-09-10 17:57:20|||||||||1
1631296660000|2021-09-10 17:57:40|||||||||1
1631296670000|2021-09-10 17:57:50|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|11
1631296680000|2021-09-10 17:58:00|||||||||1
1631296690000|2021-09-10 17:58:10|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|3
1631296710000|2021-09-10 17:58:30|||||||||1
1631296720000|2021-09-10 17:58:40|||||||||10
1631296730000|2021-09-10 17:58:50|||||||||1
1631296740000|2021-09-10 17:59:00|||||||||4
1631296750000|2021-09-10 17:59:10|||||||||7
1631296760000|2021-09-10 17:59:20|||||||||2
1631296770000|2021-09-10 17:59:30|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|16
1631296780000|2021-09-10 17:59:40|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|6
1631296790000|2021-09-10 17:59:50|||||||||1
1631296800000|2021-09-10 18:00:00|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|17
1631296810000|2021-09-10 18:00:10|||||||||21
1631296840000|2021-09-10 18:00:40|||||||||1
1631296850000|2021-09-10 18:00:50|||||||||1
1631296860000|2021-09-10 18:01:00|||||||||8
1631296870000|2021-09-10 18:01:10|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|17
1631296890000|2021-09-10 18:01:30|||||||||7
1631296910000|2021-09-10 18:01:50|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|19
1631296920000|2021-09-10 18:02:00|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|4
1631296930000|2021-09-10 18:02:10|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|5
1631296940000|2021-09-10 18:02:20|||||||||3
1631296950000|2021-09-10 18:02:30|||||||||5
1631296960000|2021-09-10 18:02:40|||||||||3
1631296970000|2021-09-10 18:02:50|||||||||1
1631296980000|2021-09-10 18:03:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|10
1631297000000|2021-09-10 18:03:20|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|22
1631297020000|2021-09-10 18:03:40|||||||||7
1631297030000|2021-09-10 18:03:50|||||||||1
1631297040000|2021-09-10 18:04:00|||||||||3
1631297060000|2021-09-10 18:04:20|||||||||5
1631297070000|2021-09-10 18:04:30|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|3
1631297080000|2021-09-10 18:04:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|6
1631297090000|2021-09-10 18:04:50|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.5|1307|45
1631297100000|2021-09-10 18:05:00|||||||||10
1631297110000|2021-09-10 18:05:10|||||||||6
1631297130000|2021-09-10 18:05:30|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|4
1631297140000|2021-09-10 18:05:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|13
1631297150000|2021-09-10 18:05:50|||||||||5
1631297170000|2021-09-10 18:06:10|||||||||1
1631297180000|2021-09-10 18:06:20|||||||||21
1631297190000|2021-09-10 18:06:30|||||||||1
1631297200000|2021-09-10 18:06:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|30
1631297210000|2021-09-10 18:06:50|||||||||1
1631297220000|2021-09-10 18:07:00|||||||||3
1631297230000|2021-09-10 18:07:10|||||||||1
1631297240000|2021-09-10 18:07:20|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|68
1631297250000|2021-09-10 18:07:30|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|10
1631297260000|2021-09-10 18:07:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|34
1631297270000|2021-09-10 18:07:50|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1
1631297280000|2021-09-10 18:08:00|||||||||13
1631297290000|2021-09-10 18:08:10|||||||||5
1631297300000|2021-09-10 18:08:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|25
1631297310000|2021-09-10 18:08:30|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|3
1631297320000|2021-09-10 18:08:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|35
1631297330000|2021-09-10 18:08:50|||||||||6
1631297340000|2021-09-10 18:09:00|||||||||1
1631297350000|2021-09-10 18:09:10|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|14
1631297360000|2021-09-10 18:09:20|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|21
1631297370000|2021-09-10 18:09:30|||||||||10
1631297380000|2021-09-10 18:09:40|||||||||78
1631297390000|2021-09-10 18:09:50|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|4
1631297400000|2021-09-10 18:10:00|||||||||3
1631297410000|2021-09-10 18:10:10|||||||||23
1631297420000|2021-09-10 18:10:20|||||||||6
1631297430000|2021-09-10 18:10:30|1307.4|1306.9|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|19
1631297440000|2021-09-10 18:10:40|||||||||11
1631297450000|2021-09-10 18:10:50|||||||||3
1631297460000|2021-09-10 18:11:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|2
1631297470000|2021-09-10 18:11:10|||||||||3
1631297480000|2021-09-10 18:11:20|||||||||3
1631297500000|2021-09-10 18:11:40|||||||||1
1631297510000|2021-09-10 18:11:50|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|41
1631297520000|2021-09-10 18:12:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|3
1631297530000|2021-09-10 18:12:10|||||||||1
1631297540000|2021-09-10 18:12:20|||||||||29
1631297550000|2021-09-10 18:12:30|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|9
1631297560000|2021-09-10 18:12:40|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|5
1631297570000|2021-09-10 18:12:50|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|6
1631297580000|2021-09-10 18:13:00|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|10
1631297590000|2021-09-10 18:13:10|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|14
1631297600000|2021-09-10 18:13:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|4
1631297610000|2021-09-10 18:13:30|||||||||40
1631297620000|2021-09-10 18:13:40|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|24
1631297630000|2021-09-10 18:13:50|||||||||13
1631297640000|2021-09-10 18:14:00|1307.4|1306.9|1307.4|1306.9|1307.5|1307|1307.4|1306.9|15
1631297650000|2021-09-10 18:14:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|11
1631297660000|2021-09-10 18:14:20|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|10
1631297670000|2021-09-10 18:14:30|||||||||2
1631297680000|2021-09-10 18:14:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|13
1631297690000|2021-09-10 18:14:50|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|19
1631297700000|2021-09-10 18:15:00|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|24
1631297710000|2021-09-10 18:15:10|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|5
1631297720000|2021-09-10 18:15:20|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|3
1631297730000|2021-09-10 18:15:30|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|6
1631297740000|2021-09-10 18:15:40|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|9
1631297750000|2021-09-10 18:15:50|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|2
1631297760000|2021-09-10 18:16:00|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|6
1631297770000|2021-09-10 18:16:10|||||||||1
1631297780000|2021-09-10 18:16:20|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|29
1631297790000|2021-09-10 18:16:30|||||||||3
1631297800000|2021-09-10 18:16:40|||||||||6
1631297810000|2021-09-10 18:16:50|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|53
1631297820000|2021-09-10 18:17:00|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|24
1631297830000|2021-09-10 18:17:10|||||||||26
1631297840000|2021-09-10 18:17:20|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|13
1631297850000|2021-09-10 18:17:30|||||||||34
1631297860000|2021-09-10 18:17:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|11
1631297870000|2021-09-10 18:17:50|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|8
1631297880000|2021-09-10 18:18:00|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|17
1631297890000|2021-09-10 18:18:10|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|44
1631297900000|2021-09-10 18:18:20|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|7
1631297920000|2021-09-10 18:18:40|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|50
1631297930000|2021-09-10 18:18:50|||||||||8
1631297940000|2021-09-10 18:19:00|1307.3|1306.8|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|33
1631297950000|2021-09-10 18:19:10|||||||||28
1631297960000|2021-09-10 18:19:20|||||||||4
1631297970000|2021-09-10 18:19:30|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|19
1631297980000|2021-09-10 18:19:40|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|6
1631297990000|2021-09-10 18:19:50|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|8
1631298000000|2021-09-10 18:20:00|1307|1306.5|1306.8|1306.3|1307|1306.5|1306.8|1306.3|45
1631298010000|2021-09-10 18:20:10|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|20
1631298020000|2021-09-10 18:20:20|||||||||2
1631298040000|2021-09-10 18:20:40|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|113
1631298050000|2021-09-10 18:20:50|||||||||1
1631298060000|2021-09-10 18:21:00|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|42
1631298070000|2021-09-10 18:21:10|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|29
1631298080000|2021-09-10 18:21:20|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|9
1631298090000|2021-09-10 18:21:30|||||||||62
1631298100000|2021-09-10 18:21:40|||||||||6
1631298110000|2021-09-10 18:21:50|||||||||2
1631298120000|2021-09-10 18:22:00|||||||||64
1631298130000|2021-09-10 18:22:10|1307.2|1306.7|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|181
1631298140000|2021-09-10 18:22:20|||||||||30
1631298160000|2021-09-10 18:22:40|||||||||1
1631298170000|2021-09-10 18:22:50|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|17
1631298180000|2021-09-10 18:23:00|||||||||1
1631298190000|2021-09-10 18:23:10|||||||||81
1631298200000|2021-09-10 18:23:20|||||||||22
1631298210000|2021-09-10 18:23:30|||||||||1
1631298220000|2021-09-10 18:23:40|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|5
1631298230000|2021-09-10 18:23:50|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|4
1631298240000|2021-09-10 18:24:00|||||||||2
1631298250000|2021-09-10 18:24:10|||||||||26
1631298260000|2021-09-10 18:24:20|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|49
1631298270000|2021-09-10 18:24:30|||||||||3
1631298290000|2021-09-10 18:24:50|||||||||1
1631298300000|2021-09-10 18:25:00|||||||||12
1631298310000|2021-09-10 18:25:10|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|6
1631298320000|2021-09-10 18:25:20|||||||||26
1631298330000|2021-09-10 18:25:30|||||||||19
1631298340000|2021-09-10 18:25:40|||||||||4
1631298350000|2021-09-10 18:25:50|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|7
1631298360000|2021-09-10 18:26:00|||||||||6
1631298370000|2021-09-10 18:26:10|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|30
1631298380000|2021-09-10 18:26:20|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|9
1631298390000|2021-09-10 18:26:30|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|16
1631298400000|2021-09-10 18:26:40|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|24
1631298410000|2021-09-10 18:26:50|||||||||6
1631298420000|2021-09-10 18:27:00|||||||||27
1631298430000|2021-09-10 18:27:10|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|10
1631298440000|2021-09-10 18:27:20|||||||||6
1631298450000|2021-09-10 18:27:30|||||||||5
1631298460000|2021-09-10 18:27:40|||||||||1
1631298480000|2021-09-10 18:28:00|||||||||3
1631298490000|2021-09-10 18:28:10|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|17
1631298500000|2021-09-10 18:28:20|||||||||15
1631298510000|2021-09-10 18:28:30|||||||||16
1631298520000|2021-09-10 18:28:40|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|6
1631298530000|2021-09-10 18:28:50|||||||||2
1631298540000|2021-09-10 18:29:00|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|40
1631298550000|2021-09-10 18:29:10|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|2
1631298560000|2021-09-10 18:29:20|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|40
1631298570000|2021-09-10 18:29:30|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|3
1631298580000|2021-09-10 18:29:40|||||||||1
1631298590000|2021-09-10 18:29:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|352
1631298600000|2021-09-10 18:30:00|1306.7|1306.2|1306.7|1306.2|1306.8|1306.3|1306.6|1306.1|12
1631298610000|2021-09-10 18:30:10|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|12
1631298620000|2021-09-10 18:30:20|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|10
1631298630000|2021-09-10 18:30:30|||||||||8
1631298640000|2021-09-10 18:30:40|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|19
1631298650000|2021-09-10 18:30:50|||||||||3828
1631298660000|2021-09-10 18:31:00|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|8
1631298670000|2021-09-10 18:31:10|||||||||23
1631298680000|2021-09-10 18:31:20|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|22
1631298690000|2021-09-10 18:31:30|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|7
1631298700000|2021-09-10 18:31:40|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|23
1631298710000|2021-09-10 18:31:50|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|19
1631298720000|2021-09-10 18:32:00|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|3
1631298730000|2021-09-10 18:32:10|||||||||7
1631298740000|2021-09-10 18:32:20|||||||||13
1631298750000|2021-09-10 18:32:30|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|50
1631298760000|2021-09-10 18:32:40|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|6
1631298770000|2021-09-10 18:32:50|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|14
1631298780000|2021-09-10 18:33:00|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|8
1631298790000|2021-09-10 18:33:10|||||||||20
1631298800000|2021-09-10 18:33:20|||||||||915
1631298810000|2021-09-10 18:33:30|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|7
1631298830000|2021-09-10 18:33:50|||||||||65
1631298840000|2021-09-10 18:34:00|||||||||3
1631298850000|2021-09-10 18:34:10|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|58
1631298860000|2021-09-10 18:34:20|||||||||3
1631298870000|2021-09-10 18:34:30|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|7
1631298880000|2021-09-10 18:34:40|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|17
1631298890000|2021-09-10 18:34:50|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|9
1631298900000|2021-09-10 18:35:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|24
1631298910000|2021-09-10 18:35:10|1306|1305.5|1306|1305.5|1306.2|1305.7|1306|1305.5|34
1631298920000|2021-09-10 18:35:20|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|21
1631298930000|2021-09-10 18:35:30|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|12
1631298940000|2021-09-10 18:35:40|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|8
1631298950000|2021-09-10 18:35:50|||||||||11
1631298960000|2021-09-10 18:36:00|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|10
1631298970000|2021-09-10 18:36:10|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|17
1631298980000|2021-09-10 18:36:20|||||||||12
1631298990000|2021-09-10 18:36:30|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|35
1631299000000|2021-09-10 18:36:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|7
1631299010000|2021-09-10 18:36:50|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|2
1631299020000|2021-09-10 18:37:00|1306.1|1305.6|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|16
1631299030000|2021-09-10 18:37:10|||||||||24
1631299050000|2021-09-10 18:37:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|5
1631299060000|2021-09-10 18:37:40|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|7
1631299070000|2021-09-10 18:37:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|2
1631299080000|2021-09-10 18:38:00|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|22
1631299090000|2021-09-10 18:38:10|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|6
1631299100000|2021-09-10 18:38:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|12
1631299110000|2021-09-10 18:38:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|23
1631299120000|2021-09-10 18:38:40|1306.3|1305.8|1306.5|1306|1306.5|1306|1306.3|1305.8|26
1631299130000|2021-09-10 18:38:50|||||||||3
1631299140000|2021-09-10 18:39:00|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|12
1631299150000|2021-09-10 18:39:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|1
1631299160000|2021-09-10 18:39:20|||||||||4
1631299170000|2021-09-10 18:39:30|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|6
1631299180000|2021-09-10 18:39:40|||||||||2
1631299190000|2021-09-10 18:39:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|5
1631299210000|2021-09-10 18:40:10|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|3
1631299220000|2021-09-10 18:40:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|8
1631299230000|2021-09-10 18:40:30|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|5
1631299240000|2021-09-10 18:40:40|||||||||5
1631299250000|2021-09-10 18:40:50|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|6
1631299260000|2021-09-10 18:41:00|||||||||1
1631299270000|2021-09-10 18:41:10|||||||||19
1631299280000|2021-09-10 18:41:20|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|13
1631299290000|2021-09-10 18:41:30|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|0
1631299300000|2021-09-10 18:41:40|||||||||7
1631299320000|2021-09-10 18:42:00|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|4
1631299330000|2021-09-10 18:42:10|||||||||10
1631299340000|2021-09-10 18:42:20|||||||||4
1631299360000|2021-09-10 18:42:40|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|3
1631299370000|2021-09-10 18:42:50|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|8
1631299380000|2021-09-10 18:43:00|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|6
1631299390000|2021-09-10 18:43:10|||||||||3
1631299400000|2021-09-10 18:43:20|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|6
1631299410000|2021-09-10 18:43:30|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|4
1631299420000|2021-09-10 18:43:40|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1
1631299430000|2021-09-10 18:43:50|||||||||4
1631299440000|2021-09-10 18:44:00|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|50
1631299450000|2021-09-10 18:44:10|||||||||17
1631299470000|2021-09-10 18:44:30|||||||||77
1631299490000|2021-09-10 18:44:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|22
1631299500000|2021-09-10 18:45:00|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|25
1631299510000|2021-09-10 18:45:10|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|22
1631299520000|2021-09-10 18:45:20|||||||||5
1631299530000|2021-09-10 18:45:30|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|2
1631299540000|2021-09-10 18:45:40|||||||||11
1631299550000|2021-09-10 18:45:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|2
1631299560000|2021-09-10 18:46:00|||||||||20
1631299570000|2021-09-10 18:46:10|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|10
1631299580000|2021-09-10 18:46:20|||||||||3
1631299600000|2021-09-10 18:46:40|||||||||12
1631299610000|2021-09-10 18:46:50|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|8
1631299620000|2021-09-10 18:47:00|||||||||6
1631299650000|2021-09-10 18:47:30|||||||||3
1631299660000|2021-09-10 18:47:40|||||||||1
1631299670000|2021-09-10 18:47:50|||||||||27
1631299680000|2021-09-10 18:48:00|||||||||5
1631299690000|2021-09-10 18:48:10|||||||||11
1631299700000|2021-09-10 18:48:20|||||||||1
1631299710000|2021-09-10 18:48:30|||||||||3
1631299720000|2021-09-10 18:48:40|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|2
1631299740000|2021-09-10 18:49:00|||||||||19
1631299750000|2021-09-10 18:49:10|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|4
1631299760000|2021-09-10 18:49:20|||||||||5
1631299770000|2021-09-10 18:49:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|2
1631299780000|2021-09-10 18:49:40|||||||||1
1631299790000|2021-09-10 18:49:50|||||||||4
1631299800000|2021-09-10 18:50:00|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|7
1631299810000|2021-09-10 18:50:10|||||||||1
1631299820000|2021-09-10 18:50:20|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|9
1631299830000|2021-09-10 18:50:30|||||||||2
1631299850000|2021-09-10 18:50:50|||||||||18
1631299860000|2021-09-10 18:51:00|||||||||3
1631299870000|2021-09-10 18:51:10|||||||||41
1631299880000|2021-09-10 18:51:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|5
1631299890000|2021-09-10 18:51:30|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|6
1631299900000|2021-09-10 18:51:40|||||||||1
1631299910000|2021-09-10 18:51:50|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|6
1631299920000|2021-09-10 18:52:00|||||||||2
1631299930000|2021-09-10 18:52:10|||||||||3
1631299940000|2021-09-10 18:52:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1
1631299950000|2021-09-10 18:52:30|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|7
1631299970000|2021-09-10 18:52:50|||||||||3
1631299980000|2021-09-10 18:53:00|||||||||43
1631300000000|2021-09-10 18:53:20|||||||||2
1631300020000|2021-09-10 18:53:40|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|3
1631300030000|2021-09-10 18:53:50|||||||||3
1631300040000|2021-09-10 18:54:00|||||||||3
1631300050000|2021-09-10 18:54:10|||||||||4
1631300060000|2021-09-10 18:54:20|||||||||1
1631300070000|2021-09-10 18:54:30|||||||||10
1631300080000|2021-09-10 18:54:40|||||||||3
1631300090000|2021-09-10 18:54:50|||||||||3
1631300100000|2021-09-10 18:55:00|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|18
1631300120000|2021-09-10 18:55:20|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|66
1631300130000|2021-09-10 18:55:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|3
1631300140000|2021-09-10 18:55:40|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|15
1631300150000|2021-09-10 18:55:50|||||||||71
1631300160000|2021-09-10 18:56:00|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1
1631300180000|2021-09-10 18:56:20|||||||||4
1631300190000|2021-09-10 18:56:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|6
1631300210000|2021-09-10 18:56:50|||||||||28
1631300220000|2021-09-10 18:57:00|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|19
1631300230000|2021-09-10 18:57:10|||||||||11
1631300240000|2021-09-10 18:57:20|||||||||1
1631300250000|2021-09-10 18:57:30|||||||||2
1631300260000|2021-09-10 18:57:40|||||||||3
1631300270000|2021-09-10 18:57:50|||||||||1
1631300290000|2021-09-10 18:58:10|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|21
1631300300000|2021-09-10 18:58:20|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|1
1631300310000|2021-09-10 18:58:30|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|8
1631300330000|2021-09-10 18:58:50|||||||||12
1631300340000|2021-09-10 18:59:00|||||||||2
1631300350000|2021-09-10 18:59:10|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|31
1631300360000|2021-09-10 18:59:20|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|12
1631300370000|2021-09-10 18:59:30|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|12
1631300380000|2021-09-10 18:59:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|5
1631300390000|2021-09-10 18:59:50|||||||||4
1631300400000|2021-09-10 19:00:00|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|14
1631300410000|2021-09-10 19:00:10|||||||||18
1631300420000|2021-09-10 19:00:20|||||||||18
1631300430000|2021-09-10 19:00:30|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|19
1631300440000|2021-09-10 19:00:40|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|4
1631300450000|2021-09-10 19:00:50|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|24
1631300460000|2021-09-10 19:01:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|6
1631300470000|2021-09-10 19:01:10|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|18
1631300480000|2021-09-10 19:01:20|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|47
1631300490000|2021-09-10 19:01:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|46
1631300500000|2021-09-10 19:01:40|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|7
1631300510000|2021-09-10 19:01:50|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|25
1631300520000|2021-09-10 19:02:00|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|59
1631300530000|2021-09-10 19:02:10|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|7
1631300540000|2021-09-10 19:02:20|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|63
1631300550000|2021-09-10 19:02:30|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|33
1631300560000|2021-09-10 19:02:40|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|21
1631300570000|2021-09-10 19:02:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|9
1631300580000|2021-09-10 19:03:00|||||||||3
1631300590000|2021-09-10 19:03:10|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|67
1631300600000|2021-09-10 19:03:20|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|8
1631300610000|2021-09-10 19:03:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|37
1631300620000|2021-09-10 19:03:40|||||||||3
1631300630000|2021-09-10 19:03:50|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|3
1631300640000|2021-09-10 19:04:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|28
1631300650000|2021-09-10 19:04:10|||||||||8
1631300660000|2021-09-10 19:04:20|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|7
1631300670000|2021-09-10 19:04:30|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|30
1631300680000|2021-09-10 19:04:40|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|18
1631300690000|2021-09-10 19:04:50|||||||||8
1631300700000|2021-09-10 19:05:00|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|31
1631300710000|2021-09-10 19:05:10|||||||||5
1631300720000|2021-09-10 19:05:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|6
1631300730000|2021-09-10 19:05:30|||||||||27
1631300740000|2021-09-10 19:05:40|1306.4|1305.9|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|27
1631300750000|2021-09-10 19:05:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|9
1631300760000|2021-09-10 19:06:00|||||||||36
1631300770000|2021-09-10 19:06:10|1306.4|1305.9|1306.4|1305.9|1306.5|1306|1306.4|1305.9|20
1631300780000|2021-09-10 19:06:20|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|8
1631300790000|2021-09-10 19:06:30|||||||||31
1631300800000|2021-09-10 19:06:40|||||||||1
1631300810000|2021-09-10 19:06:50|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|23
1631300820000|2021-09-10 19:07:00|||||||||33
1631300830000|2021-09-10 19:07:10|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|6
1631300840000|2021-09-10 19:07:20|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|23
1631300850000|2021-09-10 19:07:30|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|35
1631300860000|2021-09-10 19:07:40|||||||||23
1631300880000|2021-09-10 19:08:00|||||||||31
1631300890000|2021-09-10 19:08:10|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|72
1631300900000|2021-09-10 19:08:20|||||||||3
1631300910000|2021-09-10 19:08:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|33
1631300920000|2021-09-10 19:08:40|||||||||4
1631300930000|2021-09-10 19:08:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|8
1631300940000|2021-09-10 19:09:00|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|54
1631300950000|2021-09-10 19:09:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|34
1631300960000|2021-09-10 19:09:20|||||||||18
1631300970000|2021-09-10 19:09:30|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|39
1631300980000|2021-09-10 19:09:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|13
1631300990000|2021-09-10 19:09:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|23
1631301000000|2021-09-10 19:10:00|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|43
1631301010000|2021-09-10 19:10:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|7
1631301020000|2021-09-10 19:10:20|||||||||13
1631301030000|2021-09-10 19:10:30|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|40
1631301040000|2021-09-10 19:10:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|9
1631301050000|2021-09-10 19:10:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|7
1631301060000|2021-09-10 19:11:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|61
1631301070000|2021-09-10 19:11:10|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|13
1631301090000|2021-09-10 19:11:30|||||||||33
1631301100000|2021-09-10 19:11:40|||||||||3
1631301110000|2021-09-10 19:11:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|5
1631301120000|2021-09-10 19:12:00|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.9|1304.4|61
1631301130000|2021-09-10 19:12:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|5
1631301140000|2021-09-10 19:12:20|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|48
1631301150000|2021-09-10 19:12:30|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|32
1631301160000|2021-09-10 19:12:40|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|10
1631301170000|2021-09-10 19:12:50|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|11
1631301180000|2021-09-10 19:13:00|1304.5|1304|1304.6|1304.1|1304.7|1304.2|1304.5|1304|38
1631301190000|2021-09-10 19:13:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|5
1631301200000|2021-09-10 19:13:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|6
1631301210000|2021-09-10 19:13:30|||||||||26
1631301220000|2021-09-10 19:13:40|||||||||1
1631301230000|2021-09-10 19:13:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|13
1631301240000|2021-09-10 19:14:00|1304.4|1303.9|1304.3|1303.8|1304.5|1304|1304.3|1303.8|57
1631301250000|2021-09-10 19:14:10|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|19
1631301260000|2021-09-10 19:14:20|1304.3|1303.8|1304|1303.5|1304.3|1303.8|1303.9|1303.4|147
1631301270000|2021-09-10 19:14:30|1304.1|1303.6|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|35
1631301280000|2021-09-10 19:14:40|1304.4|1303.9|1304.5|1304|1304.7|1304.2|1304.4|1303.9|58
1631301290000|2021-09-10 19:14:50|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.5|1304|91
1631301300000|2021-09-10 19:15:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|45
1631301310000|2021-09-10 19:15:10|||||||||26
1631301320000|2021-09-10 19:15:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|21
1631301330000|2021-09-10 19:15:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|28
1631301340000|2021-09-10 19:15:40|||||||||2
1631301350000|2021-09-10 19:15:50|||||||||1
1631301360000|2021-09-10 19:16:00|||||||||27
1631301370000|2021-09-10 19:16:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|3
1631301380000|2021-09-10 19:16:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|13
1631301390000|2021-09-10 19:16:30|||||||||1
1631301400000|2021-09-10 19:16:40|||||||||28
1631301410000|2021-09-10 19:16:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|4
1631301420000|2021-09-10 19:17:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|32
1631301430000|2021-09-10 19:17:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|2
1631301440000|2021-09-10 19:17:20|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1305|1304.5|54
1631301450000|2021-09-10 19:17:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|10
1631301460000|2021-09-10 19:17:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|35
1631301470000|2021-09-10 19:17:50|||||||||7
1631301480000|2021-09-10 19:18:00|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|38
1631301500000|2021-09-10 19:18:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|3
1631301510000|2021-09-10 19:18:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|40
1631301520000|2021-09-10 19:18:40|||||||||10
1631301530000|2021-09-10 19:18:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|20
1631301540000|2021-09-10 19:19:00|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|37
1631301550000|2021-09-10 19:19:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|4
1631301560000|2021-09-10 19:19:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|13
1631301570000|2021-09-10 19:19:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|33
1631301580000|2021-09-10 19:19:40|1304.3|1303.8|1304.5|1304|1304.5|1304|1304.3|1303.8|27
1631301590000|2021-09-10 19:19:50|||||||||2
1631301600000|2021-09-10 19:20:00|||||||||29
1631301610000|2021-09-10 19:20:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|11
1631301620000|2021-09-10 19:20:20|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|19
1631301630000|2021-09-10 19:20:30|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|246
1631301640000|2021-09-10 19:20:40|||||||||107
1631301650000|2021-09-10 19:20:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|10
1631301660000|2021-09-10 19:21:00|||||||||37
1631301670000|2021-09-10 19:21:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|5
1631301680000|2021-09-10 19:21:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|10
1631301690000|2021-09-10 19:21:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|31
1631301700000|2021-09-10 19:21:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|2
1631301710000|2021-09-10 19:21:50|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|19
1631301720000|2021-09-10 19:22:00|||||||||26
1631301730000|2021-09-10 19:22:10|||||||||1
1631301740000|2021-09-10 19:22:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|10
1631301750000|2021-09-10 19:22:30|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|61
1631301770000|2021-09-10 19:22:50|||||||||16
1631301780000|2021-09-10 19:23:00|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|27
1631301790000|2021-09-10 19:23:10|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|15
1631301800000|2021-09-10 19:23:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|12
1631301810000|2021-09-10 19:23:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|28
1631301820000|2021-09-10 19:23:40|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|11
1631301830000|2021-09-10 19:23:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|18
1631301840000|2021-09-10 19:24:00|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|77
1631301850000|2021-09-10 19:24:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|11
1631301860000|2021-09-10 19:24:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|27
1631301870000|2021-09-10 19:24:30|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|46
1631301880000|2021-09-10 19:24:40|1303.7|1303.2|1303.8|1303.3|1303.9|1303.4|1303.7|1303.2|394
1631301890000|2021-09-10 19:24:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|10
1631301900000|2021-09-10 19:25:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|8
1631301910000|2021-09-10 19:25:10|1303.9|1303.4|1304|1303.5|1304.1|1303.6|1303.8|1303.3|50
1631301920000|2021-09-10 19:25:20|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|9
1631301930000|2021-09-10 19:25:30|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|36
1631301940000|2021-09-10 19:25:40|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1304|1303.5|15
1631301950000|2021-09-10 19:25:50|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|8
1631301960000|2021-09-10 19:26:00|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|29
1631301970000|2021-09-10 19:26:10|1303.9|1303.4|1304|1303.5|1304.1|1303.6|1303.9|1303.4|14
1631301980000|2021-09-10 19:26:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|38
1631301990000|2021-09-10 19:26:30|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|8
1631302000000|2021-09-10 19:26:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|43
1631302010000|2021-09-10 19:26:50|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|14
1631302020000|2021-09-10 19:27:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|2
1631302030000|2021-09-10 19:27:10|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|34
1631302040000|2021-09-10 19:27:20|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|15
1631302050000|2021-09-10 19:27:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|46
1631302060000|2021-09-10 19:27:40|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|8
1631302070000|2021-09-10 19:27:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|24
1631302080000|2021-09-10 19:28:00|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|33
1631302090000|2021-09-10 19:28:10|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.1|1303.6|22
1631302100000|2021-09-10 19:28:20|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.1|1303.6|9
1631302110000|2021-09-10 19:28:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|12
1631302120000|2021-09-10 19:28:40|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1304|1303.5|44
1631302130000|2021-09-10 19:28:50|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|9
1631302140000|2021-09-10 19:29:00|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|48
1631302150000|2021-09-10 19:29:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|33
1631302160000|2021-09-10 19:29:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|13
1631302170000|2021-09-10 19:29:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|28
1631302180000|2021-09-10 19:29:40|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|27
1631302190000|2021-09-10 19:29:50|||||||||13
1631302200000|2021-09-10 19:30:00|||||||||12
1631302210000|2021-09-10 19:30:10|||||||||200
1631302220000|2021-09-10 19:30:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|16
1631302230000|2021-09-10 19:30:30|||||||||12
1631302240000|2021-09-10 19:30:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|35
1631302250000|2021-09-10 19:30:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|75
1631302260000|2021-09-10 19:31:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|6
1631302270000|2021-09-10 19:31:10|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|40
1631302280000|2021-09-10 19:31:20|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|5
1631302290000|2021-09-10 19:31:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|11
1631302300000|2021-09-10 19:31:40|||||||||27
1631302310000|2021-09-10 19:31:50|||||||||1
1631302320000|2021-09-10 19:32:00|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|29
1631302330000|2021-09-10 19:32:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|31
1631302340000|2021-09-10 19:32:20|||||||||3
1631302350000|2021-09-10 19:32:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|9
1631302360000|2021-09-10 19:32:40|||||||||34
1631302370000|2021-09-10 19:32:50|||||||||1
1631302380000|2021-09-10 19:33:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|14
1631302390000|2021-09-10 19:33:10|||||||||26
1631302400000|2021-09-10 19:33:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1
1631302410000|2021-09-10 19:33:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|28
1631302420000|2021-09-10 19:33:40|1304.1|1303.6|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|61
1631302430000|2021-09-10 19:33:50|1304|1303.5|1304|1303.5|1304|1303.5|1303.9|1303.4|14
1631302440000|2021-09-10 19:34:00|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|19
1631302450000|2021-09-10 19:34:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|31
1631302460000|2021-09-10 19:34:20|||||||||2
1631302470000|2021-09-10 19:34:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|123
1631302480000|2021-09-10 19:34:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1
1631302490000|2021-09-10 19:34:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|4
1631302500000|2021-09-10 19:35:00|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|12
1631302510000|2021-09-10 19:35:10|1303.8|1303.3|1303.5|1303|1303.8|1303.3|1303.5|1303|59
1631302530000|2021-09-10 19:35:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|16
1631302540000|2021-09-10 19:35:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|201
1631302550000|2021-09-10 19:35:50|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|22
1631302560000|2021-09-10 19:36:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|5
1631302570000|2021-09-10 19:36:10|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|35
1631302580000|2021-09-10 19:36:20|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|11
1631302590000|2021-09-10 19:36:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|3
1631302600000|2021-09-10 19:36:40|||||||||26
1631302610000|2021-09-10 19:36:50|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|35
1631302620000|2021-09-10 19:37:00|1303.2|1302.7|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|12
1631302630000|2021-09-10 19:37:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|29
1631302640000|2021-09-10 19:37:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|3
1631302650000|2021-09-10 19:37:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|13
1631302660000|2021-09-10 19:37:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|29
1631302670000|2021-09-10 19:37:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|4
1631302680000|2021-09-10 19:38:00|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|8
1631302690000|2021-09-10 19:38:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|29
1631302700000|2021-09-10 19:38:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|12
1631302710000|2021-09-10 19:38:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1
1631302720000|2021-09-10 19:38:40|||||||||26
1631302730000|2021-09-10 19:38:50|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|2
1631302740000|2021-09-10 19:39:00|||||||||31
1631302750000|2021-09-10 19:39:10|||||||||26
1631302760000|2021-09-10 19:39:20|||||||||112
1631302770000|2021-09-10 19:39:30|||||||||17
1631302780000|2021-09-10 19:39:40|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|46
1631302790000|2021-09-10 19:39:50|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|21
1631302800000|2021-09-10 19:40:00|1303.1|1302.6|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|25
1631302810000|2021-09-10 19:40:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|31
1631302820000|2021-09-10 19:40:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|17
1631302830000|2021-09-10 19:40:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|18
1631302840000|2021-09-10 19:40:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|42
1631302850000|2021-09-10 19:40:50|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|305
1631302860000|2021-09-10 19:41:00|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|49
1631302870000|2021-09-10 19:41:10|||||||||38
1631302880000|2021-09-10 19:41:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|25
1631302890000|2021-09-10 19:41:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|26
1631302900000|2021-09-10 19:41:40|||||||||27
1631302910000|2021-09-10 19:41:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|17
1631302920000|2021-09-10 19:42:00|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|22
1631302930000|2021-09-10 19:42:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|33
1631302940000|2021-09-10 19:42:20|||||||||1
1631302950000|2021-09-10 19:42:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|4
1631302960000|2021-09-10 19:42:40|||||||||27
1631302970000|2021-09-10 19:42:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|8
1631302990000|2021-09-10 19:43:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|28
1631303000000|2021-09-10 19:43:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|5
1631303020000|2021-09-10 19:43:40|||||||||29
1631303030000|2021-09-10 19:43:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|8
1631303040000|2021-09-10 19:44:00|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|30
1631303050000|2021-09-10 19:44:10|||||||||35
1631303060000|2021-09-10 19:44:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|13
1631303070000|2021-09-10 19:44:30|||||||||3
1631303080000|2021-09-10 19:44:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|38
1631303090000|2021-09-10 19:44:50|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|26
1631303100000|2021-09-10 19:45:00|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|16
1631303110000|2021-09-10 19:45:10|||||||||27
1631303120000|2021-09-10 19:45:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|75
1631303130000|2021-09-10 19:45:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|65
1631303140000|2021-09-10 19:45:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|41
1631303150000|2021-09-10 19:45:50|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|32
1631303160000|2021-09-10 19:46:00|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|19
1631303170000|2021-09-10 19:46:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|29
1631303180000|2021-09-10 19:46:20|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|28
1631303190000|2021-09-10 19:46:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|5
1631303200000|2021-09-10 19:46:40|||||||||29
1631303210000|2021-09-10 19:46:50|||||||||5
1631303220000|2021-09-10 19:47:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|53
1631303230000|2021-09-10 19:47:10|||||||||27
1631303250000|2021-09-10 19:47:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|18
1631303260000|2021-09-10 19:47:40|||||||||25
1631303270000|2021-09-10 19:47:50|||||||||2
1631303290000|2021-09-10 19:48:10|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|48
1631303300000|2021-09-10 19:48:20|||||||||6
1631303310000|2021-09-10 19:48:30|||||||||2
1631303320000|2021-09-10 19:48:40|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|46
1631303330000|2021-09-10 19:48:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|4
1631303340000|2021-09-10 19:49:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|11
1631303350000|2021-09-10 19:49:10|||||||||26
1631303360000|2021-09-10 19:49:20|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|2
1631303370000|2021-09-10 19:49:30|||||||||15
1631303380000|2021-09-10 19:49:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.4|1301.9|136
1631303390000|2021-09-10 19:49:50|||||||||20
1631303400000|2021-09-10 19:50:00|1302.6|1302.1|1302.4|1301.9|1302.7|1302.2|1302.3|1301.8|186
1631303410000|2021-09-10 19:50:10|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|43
1631303420000|2021-09-10 19:50:20|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|16
1631303430000|2021-09-10 19:50:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|111
1631303440000|2021-09-10 19:50:40|||||||||26
1631303450000|2021-09-10 19:50:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|139
1631303460000|2021-09-10 19:51:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|39
1631303470000|2021-09-10 19:51:10|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.5|1302|55
1631303480000|2021-09-10 19:51:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|15
1631303490000|2021-09-10 19:51:30|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|7
1631303500000|2021-09-10 19:51:40|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|36
1631303510000|2021-09-10 19:51:50|||||||||11
1631303520000|2021-09-10 19:52:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|25
1631303530000|2021-09-10 19:52:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|39
1631303540000|2021-09-10 19:52:20|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|33
1631303550000|2021-09-10 19:52:30|||||||||13
1631303560000|2021-09-10 19:52:40|||||||||30
1631303570000|2021-09-10 19:52:50|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|6
1631303580000|2021-09-10 19:53:00|||||||||9
1631303590000|2021-09-10 19:53:10|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|45
1631303600000|2021-09-10 19:53:20|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|28
1631303610000|2021-09-10 19:53:30|||||||||55
1631303620000|2021-09-10 19:53:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|39
1631303630000|2021-09-10 19:53:50|||||||||1
1631303640000|2021-09-10 19:54:00|||||||||16
1631303650000|2021-09-10 19:54:10|||||||||85
1631303660000|2021-09-10 19:54:20|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|24
1631303670000|2021-09-10 19:54:30|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|12
1631303680000|2021-09-10 19:54:40|1302.6|1302.1|1302.8|1302.3|1302.8|1302.3|1302.5|1302|401
1631303690000|2021-09-10 19:54:50|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.5|1302|157
1631303700000|2021-09-10 19:55:00|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|119
1631303710000|2021-09-10 19:55:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|55
1631303720000|2021-09-10 19:55:20|||||||||2
1631303730000|2021-09-10 19:55:30|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|96
1631303740000|2021-09-10 19:55:40|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|52
1631303750000|2021-09-10 19:55:50|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|114
1631303760000|2021-09-10 19:56:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|34
1631303770000|2021-09-10 19:56:10|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|39
1631303780000|2021-09-10 19:56:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|40
1631303790000|2021-09-10 19:56:30|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1303|1302.5|17
1631303800000|2021-09-10 19:56:40|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|114
1631303810000|2021-09-10 19:56:50|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.1|1302.6|146
1631303820000|2021-09-10 19:57:00|1303.1|1302.6|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|114
1631303830000|2021-09-10 19:57:10|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1303|1302.5|584
1631303840000|2021-09-10 19:57:20|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|43
1631303850000|2021-09-10 19:57:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|17
1631303860000|2021-09-10 19:57:40|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|58
1631303870000|2021-09-10 19:57:50|1303|1302.5|1303|1302.5|1303.1|1302.6|1302.9|1302.4|137
1631303880000|2021-09-10 19:58:00|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303|1302.5|105
1631303890000|2021-09-10 19:58:10|1303.2|1302.7|1303.4|1302.9|1303.4|1302.9|1303.1|1302.6|171
1631303900000|2021-09-10 19:58:20|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|330
1631303910000|2021-09-10 19:58:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|141
1631303920000|2021-09-10 19:58:40|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|228
1631303930000|2021-09-10 19:58:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|247
1631303940000|2021-09-10 19:59:00|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|148
1631303950000|2021-09-10 19:59:10|1303.1|1302.6|1302.9|1302.4|1303.2|1302.7|1302.9|1302.4|860
1631303960000|2021-09-10 19:59:20|1303|1302.5|1302.7|1302.2|1303|1302.5|1302.7|1302.2|454
1631303970000|2021-09-10 19:59:30|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.5|1302|514
1631303980000|2021-09-10 19:59:40|1302.5|1302|1302.6|1302.1|1302.7|1302.2|1302.5|1302|422
1631303990000|2021-09-10 19:59:50|1302.7|1302.2|1302.8|1302.3|1302.9|1302.4|1302.6|1302.1|2210
1631304000000|2021-09-10 20:00:00|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.6|1301.6|538
1631304010000|2021-09-10 20:00:10|1302.6|1301.6|1303.1|1302.1|1303.1|1302.1|1302.5|1301.5|37
1631304020000|2021-09-10 20:00:20|1303|1302|1302.9|1301.9|1303|1302|1302.7|1301.7|17
1631304030000|2021-09-10 20:00:30|1302.8|1301.8|1302.6|1301.6|1302.8|1301.8|1302.6|1301.6|22
1631304040000|2021-09-10 20:00:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|8
1631304050000|2021-09-10 20:00:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1631304060000|2021-09-10 20:01:00|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|19
1631304070000|2021-09-10 20:01:10|1302.8|1301.8|1302.6|1301.6|1302.8|1301.8|1302.6|1301.6|4
1631304080000|2021-09-10 20:01:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|4
1631304090000|2021-09-10 20:01:30|1303|1302|1303|1302|1303|1302|1303|1302|3
1631304100000|2021-09-10 20:01:40|1302.9|1301.9|1303|1302|1303|1302|1302.9|1301.9|2
1631304110000|2021-09-10 20:01:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1631304120000|2021-09-10 20:02:00|1303.1|1302.1|1302.9|1301.9|1303.1|1302.1|1302.9|1301.9|5
1631304130000|2021-09-10 20:02:10|1302.8|1301.8|1302.7|1301.7|1302.9|1301.9|1302.7|1301.7|9
1631304140000|2021-09-10 20:02:20|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|8
1631304150000|2021-09-10 20:02:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1631304170000|2021-09-10 20:02:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1631304180000|2021-09-10 20:03:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|15
1631304190000|2021-09-10 20:03:10|1303.1|1302.1|1302.9|1301.9|1303.1|1302.1|1302.9|1301.9|5
1631304200000|2021-09-10 20:03:20|||||||||4
1631304210000|2021-09-10 20:03:30|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|5
1631304220000|2021-09-10 20:03:40|1302.9|1301.9|1302.8|1301.8|1303|1302|1302.8|1301.8|6
1631304230000|2021-09-10 20:03:50|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|23
1631304240000|2021-09-10 20:04:00|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|12
1631304250000|2021-09-10 20:04:10|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|25
1631304260000|2021-09-10 20:04:20|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|18
1631304270000|2021-09-10 20:04:30|1303|1302|1303|1302|1303|1302|1303|1302|58
1631304280000|2021-09-10 20:04:40|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|34
1631304290000|2021-09-10 20:04:50|1302.9|1301.9|1303.1|1302.1|1303.1|1302.1|1302.8|1301.8|25
1631304300000|2021-09-10 20:05:00|||||||||2
1631304320000|2021-09-10 20:05:20|1303.2|1302.2|1303|1302|1303.2|1302.2|1303|1302|9
1631304330000|2021-09-10 20:05:30|1303.2|1302.2|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|3
1631304340000|2021-09-10 20:05:40|1303|1302|1303|1302|1303|1302|1303|1302|5
1631304350000|2021-09-10 20:05:50|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|3
1631304370000|2021-09-10 20:06:10|1303.2|1302.2|1303|1302|1303.2|1302.2|1303|1302|12
1631304380000|2021-09-10 20:06:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1631304390000|2021-09-10 20:06:30|||||||||1
1631304400000|2021-09-10 20:06:40|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|8
1631304410000|2021-09-10 20:06:50|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|5
1631304420000|2021-09-10 20:07:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|4
1631304430000|2021-09-10 20:07:10|1303.2|1302.2|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|7
1631304440000|2021-09-10 20:07:20|1303.2|1302.2|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|5
1631304450000|2021-09-10 20:07:30|||||||||2
1631304470000|2021-09-10 20:07:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|10
1631304480000|2021-09-10 20:08:00|1303|1302|1303|1302|1303|1302|1302.9|1301.9|14
1631304490000|2021-09-10 20:08:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|7
1631304510000|2021-09-10 20:08:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1631304520000|2021-09-10 20:08:40|||||||||9
1631304530000|2021-09-10 20:08:50|||||||||7
1631304540000|2021-09-10 20:09:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|14
1631304550000|2021-09-10 20:09:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|5
1631304560000|2021-09-10 20:09:20|||||||||16
1631304570000|2021-09-10 20:09:30|1303|1302|1303|1302|1303|1302|1303|1302|4
1631304580000|2021-09-10 20:09:40|1302.9|1301.9|1302.7|1301.7|1302.9|1301.9|1302.7|1301.7|35
1631304590000|2021-09-10 20:09:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|0
1631304600000|2021-09-10 20:10:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|25
1631304670000|2021-09-10 20:11:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|4
1631304730000|2021-09-10 20:12:10|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|12
1631304800000|2021-09-10 20:13:20|||||||||2
1631304880000|2021-09-10 20:14:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|6
1631304930000|2021-09-10 20:15:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|12
1631305030000|2021-09-10 20:17:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|8
1631305370000|2021-09-10 20:22:50|||||||||3
1631305400000|2021-09-10 20:23:20|||||||||4
1631305710000|2021-09-10 20:28:30|1303|1302|1303|1302|1303|1302|1303|1302|2
1631305790000|2021-09-10 20:29:50|||||||||1
1631305800000|2021-09-10 20:30:00|1303.2|1302.2|1303.4|1302.4|1303.4|1302.4|1303.2|1302.2|8
1631305900000|2021-09-10 20:31:40|1303.5|1302.5|1303.6|1302.6|1303.6|1302.6|1303.5|1302.5|3
1631306050000|2021-09-10 20:34:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|7
1631306060000|2021-09-10 20:34:20|||||||||1
1631306090000|2021-09-10 20:34:50|||||||||1
1631484300000|2021-09-12 22:05:00|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631484310000|2021-09-12 22:05:10|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631484320000|2021-09-12 22:05:20|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631484330000|2021-09-12 22:05:30|1304.1|1302.1|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1631484340000|2021-09-12 22:05:40|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631484350000|2021-09-12 22:05:50|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631484370000|2021-09-12 22:06:10|1304.2|1302.2|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1631484380000|2021-09-12 22:06:20|1304.2|1302.2|1303.8|1301.8|1304.2|1302.2|1303.8|1301.8|0
1631484390000|2021-09-12 22:06:30|1303.7|1301.7|1303.6|1301.6|1303.7|1301.7|1303.6|1301.6|0
1631484400000|2021-09-12 22:06:40|1303.7|1301.7|1303.8|1301.8|1303.8|1301.8|1303.7|1301.7|0
1631484410000|2021-09-12 22:06:50|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1631484420000|2021-09-12 22:07:00|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1631484440000|2021-09-12 22:07:20|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1631484450000|2021-09-12 22:07:30|1303.6|1301.6|1303.6|1301.6|1303.7|1301.7|1303.6|1301.6|0
1631484460000|2021-09-12 22:07:40|1303.7|1301.7|1303.6|1301.6|1303.7|1301.7|1303.6|1301.6|0
1631484470000|2021-09-12 22:07:50|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1631484480000|2021-09-12 22:08:00|1303.8|1301.8|1303.7|1301.7|1303.8|1301.8|1303.7|1301.7|0
1631484530000|2021-09-12 22:08:50|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1631484590000|2021-09-12 22:09:50|1303.7|1301.7|1303.8|1301.8|1303.8|1301.8|1303.7|1301.7|0
1631484600000|2021-09-12 22:10:00|1303.7|1301.7|1303.9|1301.9|1303.9|1301.9|1303.7|1301.7|0
1631484610000|2021-09-12 22:10:10|1304|1302|1304|1302|1304|1302|1304|1302|0
1631484630000|2021-09-12 22:10:30|1304.2|1302.2|1304.3|1302.3|1304.3|1302.3|1304.2|1302.2|0
1631484640000|2021-09-12 22:10:40|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.3|1302.3|0
1631484660000|2021-09-12 22:11:00|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1631484670000|2021-09-12 22:11:10|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631484700000|2021-09-12 22:11:40|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1631484720000|2021-09-12 22:12:00|1304.3|1302.3|1304.2|1302.2|1304.3|1302.3|1304.2|1302.2|0
1631484740000|2021-09-12 22:12:20|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1631484750000|2021-09-12 22:12:30|1304|1302|1304.3|1302.3|1304.3|1302.3|1304|1302|0
1631484760000|2021-09-12 22:12:40|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1631484770000|2021-09-12 22:12:50|1304.3|1302.3|1304.3|1302.3|1304.4|1302.4|1304.3|1302.3|0
1631484780000|2021-09-12 22:13:00|1304.4|1302.4|1304.2|1302.2|1304.4|1302.4|1304.2|1302.2|0
1631484820000|2021-09-12 22:13:40|1304.3|1302.3|1304.4|1302.4|1304.4|1302.4|1304.3|1302.3|0
1631484830000|2021-09-12 22:13:50|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631484840000|2021-09-12 22:14:00|1304.7|1302.7|1304.9|1302.9|1304.9|1302.9|1304.7|1302.7|0
1631484870000|2021-09-12 22:14:30|1304.8|1302.8|1304.7|1302.7|1304.8|1302.8|1304.7|1302.7|0
1631484880000|2021-09-12 22:14:40|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.7|1302.7|0
1631484910000|2021-09-12 22:15:10|1304.9|1302.9|1304.8|1302.8|1304.9|1302.9|1304.8|1302.8|0
1631484920000|2021-09-12 22:15:20|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|0
1631484930000|2021-09-12 22:15:30|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.7|1302.7|0
1631484940000|2021-09-12 22:15:40|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1631484960000|2021-09-12 22:16:00|1304.6|1302.6|1304.7|1302.7|1304.7|1302.7|1304.6|1302.6|0
1631484970000|2021-09-12 22:16:10|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631484990000|2021-09-12 22:16:30|1304.4|1302.4|1304.5|1302.5|1304.5|1302.5|1304.4|1302.4|0
1631485000000|2021-09-12 22:16:40|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1631485010000|2021-09-12 22:16:50|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631485030000|2021-09-12 22:17:10|1304.6|1302.6|1304.4|1302.4|1304.6|1302.6|1304.4|1302.4|0
1631485060000|2021-09-12 22:17:40|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1631485070000|2021-09-12 22:17:50|1304.6|1302.6|1303|1302|1304.6|1302.6|1303|1302|0
1631485080000|2021-09-12 22:18:00|||||||||1
1631485090000|2021-09-12 22:18:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1631486360000|2021-09-12 22:39:20|||||||||1
1631486730000|2021-09-12 22:45:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1631488260000|2021-09-12 23:11:00|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|2
1631488300000|2021-09-12 23:11:40|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|2
1631488310000|2021-09-12 23:11:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1631488330000|2021-09-12 23:12:10|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|2
1631488340000|2021-09-12 23:12:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1631488360000|2021-09-12 23:12:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1631488370000|2021-09-12 23:12:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1631488380000|2021-09-12 23:13:00|1302|1301|1302|1301|1302|1301|1302|1301|1
1631488400000|2021-09-12 23:13:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1631488410000|2021-09-12 23:13:30|||||||||1
1631489360000|2021-09-12 23:29:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1631489950000|2021-09-12 23:39:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1631490650000|2021-09-12 23:50:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|3
1631490660000|2021-09-12 23:51:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1631490900000|2021-09-12 23:55:00|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1631491140000|2021-09-12 23:59:00|1305.6|1304.6|1306.2|1305.2|1306.2|1305.2|1305.6|1304.6|4
1631491400000|2021-09-13 00:03:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1631491740000|2021-09-13 00:09:00|1306.6|1305.6|1307|1306|1307|1306|1306.6|1305.6|11
1631491770000|2021-09-13 00:09:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1631491900000|2021-09-13 00:11:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1631491940000|2021-09-13 00:12:20|||||||||1
1631492230000|2021-09-13 00:17:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1631492240000|2021-09-13 00:17:20|||||||||2
1631492280000|2021-09-13 00:18:00|1306.7|1305.7|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|2
1631492320000|2021-09-13 00:18:40|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|4
1631492360000|2021-09-13 00:19:20|1306|1305|1306|1305|1306|1305|1306|1305|1
1631492430000|2021-09-13 00:20:30|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|0
1631492440000|2021-09-13 00:20:40|||||||||1
1631492450000|2021-09-13 00:20:50|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1631492500000|2021-09-13 00:21:40|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1631492520000|2021-09-13 00:22:00|1305|1304|1305|1304|1305|1304|1305|1304|1
1631492580000|2021-09-13 00:23:00|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|2
1631492630000|2021-09-13 00:23:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1631492710000|2021-09-13 00:25:10|||||||||1
1631493110000|2021-09-13 00:31:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1631493380000|2021-09-13 00:36:20|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|5
1631493390000|2021-09-13 00:36:30|1305.4|1304.4|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|5
1631493720000|2021-09-13 00:42:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1631493780000|2021-09-13 00:43:00|1306.4|1305.4|1306|1305|1306.4|1305.4|1306|1305|2
1631493840000|2021-09-13 00:44:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|3
1631494030000|2021-09-13 00:47:10|1306.4|1305.4|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|4
1631494060000|2021-09-13 00:47:40|1306.7|1305.7|1306.9|1305.9|1306.9|1305.9|1306.7|1305.7|2
1631494090000|2021-09-13 00:48:10|1307|1306|1307.4|1306.4|1307.6|1306.6|1307|1306|14
1631494110000|2021-09-13 00:48:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1631494230000|2021-09-13 00:50:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1631494260000|2021-09-13 00:51:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1631494280000|2021-09-13 00:51:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1631494320000|2021-09-13 00:52:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1631494600000|2021-09-13 00:56:40|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1631494830000|2021-09-13 01:00:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1631494990000|2021-09-13 01:03:10|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1631495000000|2021-09-13 01:03:20|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1631495030000|2021-09-13 01:03:50|1304.5|1303.5|1304.8|1303.8|1304.8|1303.8|1304.5|1303.5|2
1631495040000|2021-09-13 01:04:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1631495060000|2021-09-13 01:04:20|1305|1304|1305|1304|1305|1304|1305|1304|2
1631495150000|2021-09-13 01:05:50|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1631495230000|2021-09-13 01:07:10|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|2
1631495240000|2021-09-13 01:07:20|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|3
1631495280000|2021-09-13 01:08:00|1303.2|1302.2|1302.9|1301.9|1303.2|1302.2|1302.9|1301.9|4
1631495400000|2021-09-13 01:10:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1631495470000|2021-09-13 01:11:10|||||||||4
1631495650000|2021-09-13 01:14:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|0
1631495660000|2021-09-13 01:14:20|||||||||1
1631495720000|2021-09-13 01:15:20|1302.7|1301.7|1302.3|1301.3|1302.7|1301.7|1302.3|1301.3|8
1631495730000|2021-09-13 01:15:30|1302.6|1301.6|1302.4|1301.4|1302.6|1301.6|1302.4|1301.4|7
1631495780000|2021-09-13 01:16:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1631495820000|2021-09-13 01:17:00|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|3
1631495830000|2021-09-13 01:17:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1631495850000|2021-09-13 01:17:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1631496070000|2021-09-13 01:21:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1631496140000|2021-09-13 01:22:20|1300.4|1299.4|1300.2|1299.2|1300.4|1299.4|1300.2|1299.2|4
1631496400000|2021-09-13 01:26:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|0
1631496420000|2021-09-13 01:27:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1631496600000|2021-09-13 01:30:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1631496630000|2021-09-13 01:30:30|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1631496660000|2021-09-13 01:31:00|1300|1299|1300|1299|1300|1299|1300|1299|1
1631496670000|2021-09-13 01:31:10|1299.9|1298.9|1299.4|1298.4|1299.9|1298.9|1299.4|1298.4|2
1631496690000|2021-09-13 01:31:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1631496700000|2021-09-13 01:31:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1631496720000|2021-09-13 01:32:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631496750000|2021-09-13 01:32:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631496780000|2021-09-13 01:33:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1631496810000|2021-09-13 01:33:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1631496840000|2021-09-13 01:34:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1631496870000|2021-09-13 01:34:30|||||||||1083
1631496880000|2021-09-13 01:34:40|||||||||498
1631496890000|2021-09-13 01:34:50|||||||||1
1631496900000|2021-09-13 01:35:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|4
1631496910000|2021-09-13 01:35:10|||||||||3
1631496920000|2021-09-13 01:35:20|1301.8|1300.8|1301.4|1300.4|1301.8|1300.8|1301.4|1300.4|4
1631496930000|2021-09-13 01:35:30|1302|1301|1302|1301|1302|1301|1302|1301|3
1631496940000|2021-09-13 01:35:40|||||||||2
1631496950000|2021-09-13 01:35:50|||||||||2
1631496960000|2021-09-13 01:36:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1631496970000|2021-09-13 01:36:10|||||||||1
1631496980000|2021-09-13 01:36:20|||||||||1
1631496990000|2021-09-13 01:36:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1631497000000|2021-09-13 01:36:40|||||||||1
1631497010000|2021-09-13 01:36:50|||||||||1
1631497020000|2021-09-13 01:37:00|1302|1301|1302|1301|1302|1301|1302|1301|2
1631497030000|2021-09-13 01:37:10|||||||||1
1631497040000|2021-09-13 01:37:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1631497050000|2021-09-13 01:37:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1631497080000|2021-09-13 01:38:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1631497110000|2021-09-13 01:38:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1631497140000|2021-09-13 01:39:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1631497170000|2021-09-13 01:39:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1631497200000|2021-09-13 01:40:00|1298.9|1297.9|1298.7|1297.7|1298.9|1297.9|1298.7|1297.7|3
1631497210000|2021-09-13 01:40:10|||||||||4
1631497230000|2021-09-13 01:40:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1631497250000|2021-09-13 01:40:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1631497260000|2021-09-13 01:41:00|1299.3|1298.3|1299.6|1298.6|1299.6|1298.6|1299.3|1298.3|6
1631497290000|2021-09-13 01:41:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631497320000|2021-09-13 01:42:00|1300.5|1299.5|1299.9|1298.9|1300.5|1299.5|1299.9|1298.9|2
1631497350000|2021-09-13 01:42:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631497380000|2021-09-13 01:43:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631497400000|2021-09-13 01:43:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1631497410000|2021-09-13 01:43:30|1301|1300|1301.2|1300.2|1301.2|1300.2|1301|1300|3
1631497420000|2021-09-13 01:43:40|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|3
1631497440000|2021-09-13 01:44:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1631497470000|2021-09-13 01:44:30|1301|1300|1301|1300|1301|1300|1301|1300|1
1631497500000|2021-09-13 01:45:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1631497510000|2021-09-13 01:45:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1631497520000|2021-09-13 01:45:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1631497530000|2021-09-13 01:45:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1631497560000|2021-09-13 01:46:00|1301.2|1300.2|1302|1301|1302|1301|1301.2|1300.2|4
1631497580000|2021-09-13 01:46:20|1301|1300|1301|1300|1301|1300|1301|1300|1
1631497590000|2021-09-13 01:46:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1631497600000|2021-09-13 01:46:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|3
1631497620000|2021-09-13 01:47:00|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|3
1631497640000|2021-09-13 01:47:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1631497650000|2021-09-13 01:47:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1631497680000|2021-09-13 01:48:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1631497700000|2021-09-13 01:48:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1631497710000|2021-09-13 01:48:30|1298.7|1297.7|1299.1|1298.1|1299.1|1298.1|1298.7|1297.7|2
1631497740000|2021-09-13 01:49:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1631497770000|2021-09-13 01:49:30|||||||||1
1631497790000|2021-09-13 01:49:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1631497800000|2021-09-13 01:50:00|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|2
1631497820000|2021-09-13 01:50:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1631497830000|2021-09-13 01:50:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1631497850000|2021-09-13 01:50:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1631497860000|2021-09-13 01:51:00|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1631497890000|2021-09-13 01:51:30|1299|1298|1299.6|1298.6|1299.6|1298.6|1299|1298|4
1631497900000|2021-09-13 01:51:40|1300|1299|1300|1299|1300|1299|1300|1299|1
1631497920000|2021-09-13 01:52:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1631497950000|2021-09-13 01:52:30|1299.4|1298.4|1299.8|1298.8|1299.8|1298.8|1299.4|1298.4|2
1631497960000|2021-09-13 01:52:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1631497970000|2021-09-13 01:52:50|1299|1298|1299|1298|1299|1298|1299|1298|1
1631497980000|2021-09-13 01:53:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1631497990000|2021-09-13 01:53:10|||||||||1
1631498010000|2021-09-13 01:53:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1631498040000|2021-09-13 01:54:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631498060000|2021-09-13 01:54:20|1300.4|1299.4|1300.4|1299.4|1300.7|1299.7|1300.4|1299.4|4
1631498070000|2021-09-13 01:54:30|1300.5|1299.5|1300.9|1299.9|1300.9|1299.9|1300.5|1299.5|2
1631498080000|2021-09-13 01:54:40|1301|1300|1301|1300|1301|1300|1301|1300|2
1631498090000|2021-09-13 01:54:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1631498100000|2021-09-13 01:55:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1300.9|1299.9|3
1631498110000|2021-09-13 01:55:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1631498120000|2021-09-13 01:55:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1631498130000|2021-09-13 01:55:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1631498160000|2021-09-13 01:56:00|1302|1301|1302|1301|1302|1301|1302|1301|1
1631498180000|2021-09-13 01:56:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1631498190000|2021-09-13 01:56:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|4
1631498220000|2021-09-13 01:57:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1631498250000|2021-09-13 01:57:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631498260000|2021-09-13 01:57:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1631498280000|2021-09-13 01:58:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631498310000|2021-09-13 01:58:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|0
1631498320000|2021-09-13 01:58:40|1300|1299|1300|1299|1300|1299|1300|1299|2
1631498330000|2021-09-13 01:58:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1631498340000|2021-09-13 01:59:00|1300|1299|1300|1299|1300|1299|1300|1299|0
1631498350000|2021-09-13 01:59:10|||||||||1
1631498380000|2021-09-13 01:59:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1631498410000|2021-09-13 02:00:10|1299.6|1298.6|1299.2|1298.2|1299.6|1298.6|1299.2|1298.2|3
1631498440000|2021-09-13 02:00:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1631498470000|2021-09-13 02:01:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1631498480000|2021-09-13 02:01:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1631498490000|2021-09-13 02:01:30|1299.3|1298.3|1298.9|1297.9|1299.3|1298.3|1298.9|1297.9|4
1631498530000|2021-09-13 02:02:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1631498560000|2021-09-13 02:02:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1631498590000|2021-09-13 02:03:10|1300.7|1299.7|1300.3|1299.3|1300.7|1299.7|1300.3|1299.3|1
1631498600000|2021-09-13 02:03:20|||||||||1
1631498620000|2021-09-13 02:03:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1631498640000|2021-09-13 02:04:00|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1631498650000|2021-09-13 02:04:10|1300.8|1299.8|1300.3|1299.3|1300.8|1299.8|1300.3|1299.3|2
1631498670000|2021-09-13 02:04:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631498680000|2021-09-13 02:04:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1631498690000|2021-09-13 02:04:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631498700000|2021-09-13 02:05:00|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|3
1631498710000|2021-09-13 02:05:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631498740000|2021-09-13 02:05:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631498760000|2021-09-13 02:06:00|1299.7|1298.7|1299.5|1298.5|1299.7|1298.7|1299.5|1298.5|4
1631498770000|2021-09-13 02:06:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1631498780000|2021-09-13 02:06:20|1299|1298|1299|1298|1299|1298|1299|1298|1
1631498800000|2021-09-13 02:06:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1631498830000|2021-09-13 02:07:10|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|2
1631498850000|2021-09-13 02:07:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1631498860000|2021-09-13 02:07:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1631498890000|2021-09-13 02:08:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631498910000|2021-09-13 02:08:30|1300|1299|1300|1299|1300|1299|1300|1299|2
1631498920000|2021-09-13 02:08:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1631498930000|2021-09-13 02:08:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1631498940000|2021-09-13 02:09:00|1301|1300|1301|1300|1301|1300|1301|1300|11
1631498950000|2021-09-13 02:09:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1631498980000|2021-09-13 02:09:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1631499000000|2021-09-13 02:10:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|16
1631499010000|2021-09-13 02:10:10|1301.4|1300.4|1301.6|1300.6|1301.6|1300.6|1301.4|1300.4|2
1631499020000|2021-09-13 02:10:20|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|3
1631499030000|2021-09-13 02:10:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1631499040000|2021-09-13 02:10:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1631499060000|2021-09-13 02:11:00|1301.3|1300.3|1301.1|1300.1|1301.3|1300.3|1301.1|1300.1|4
1631499070000|2021-09-13 02:11:10|1301.4|1300.4|1301|1300|1301.4|1300.4|1301|1300|2
1631499080000|2021-09-13 02:11:20|||||||||2
1631499090000|2021-09-13 02:11:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1631499100000|2021-09-13 02:11:40|1301|1300|1301|1300|1301|1300|1301|1300|1034
1631499110000|2021-09-13 02:11:50|||||||||10011
1631499120000|2021-09-13 02:12:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|4
1631499130000|2021-09-13 02:12:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1631499150000|2021-09-13 02:12:30|||||||||1
1631499160000|2021-09-13 02:12:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1631499180000|2021-09-13 02:13:00|1301.3|1300.3|1301.5|1300.5|1301.5|1300.5|1301.3|1300.3|3
1631499190000|2021-09-13 02:13:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|3
1631499200000|2021-09-13 02:13:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1631499220000|2021-09-13 02:13:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1631499250000|2021-09-13 02:14:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1631499280000|2021-09-13 02:14:40|||||||||2
1631499300000|2021-09-13 02:15:00|1301.1|1300.1|1300.9|1299.9|1301.1|1300.1|1300.9|1299.9|2
1631499310000|2021-09-13 02:15:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1631499340000|2021-09-13 02:15:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631499370000|2021-09-13 02:16:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1631499400000|2021-09-13 02:16:40|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631499430000|2021-09-13 02:17:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1631499460000|2021-09-13 02:17:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1631499470000|2021-09-13 02:17:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1631499490000|2021-09-13 02:18:10|||||||||1
1631499520000|2021-09-13 02:18:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1631499550000|2021-09-13 02:19:10|1299.6|1298.6|1300|1299|1300|1299|1299.6|1298.6|2
1631499580000|2021-09-13 02:19:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1631499590000|2021-09-13 02:19:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1631499610000|2021-09-13 02:20:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1631499620000|2021-09-13 02:20:20|||||||||1
1631499640000|2021-09-13 02:20:40|1300|1299|1300|1299|1300|1299|1300|1299|1
1631499670000|2021-09-13 02:21:10|||||||||1
1631499690000|2021-09-13 02:21:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1631499700000|2021-09-13 02:21:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1631499730000|2021-09-13 02:22:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1631499740000|2021-09-13 02:22:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1631499750000|2021-09-13 02:22:30|||||||||1
1631499760000|2021-09-13 02:22:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631499770000|2021-09-13 02:22:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|303
1631499780000|2021-09-13 02:23:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1631499790000|2021-09-13 02:23:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631499820000|2021-09-13 02:23:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|3
1631499850000|2021-09-13 02:24:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1631499860000|2021-09-13 02:24:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1631499870000|2021-09-13 02:24:30|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|2
1631499880000|2021-09-13 02:24:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1631499910000|2021-09-13 02:25:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1631499940000|2021-09-13 02:25:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1631499960000|2021-09-13 02:26:00|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1631499970000|2021-09-13 02:26:10|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|3
1631499990000|2021-09-13 02:26:30|||||||||2
1631500000000|2021-09-13 02:26:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1631500030000|2021-09-13 02:27:10|1299.3|1298.3|1299.1|1298.1|1299.3|1298.3|1299.1|1298.1|4
1631500060000|2021-09-13 02:27:40|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1631500080000|2021-09-13 02:28:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1631500090000|2021-09-13 02:28:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1631500100000|2021-09-13 02:28:20|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1631500120000|2021-09-13 02:28:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1631500150000|2021-09-13 02:29:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1631500180000|2021-09-13 02:29:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1631500210000|2021-09-13 02:30:10|1300|1299|1300|1299|1300|1299|1300|1299|1
1631500240000|2021-09-13 02:30:40|||||||||1
1631500260000|2021-09-13 02:31:00|||||||||2
1631500270000|2021-09-13 02:31:10|1300.1|1299.1|1300.4|1299.4|1300.4|1299.4|1300.1|1299.1|4
1631500280000|2021-09-13 02:31:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|2
1631500290000|2021-09-13 02:31:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|37
1631500300000|2021-09-13 02:31:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1631500310000|2021-09-13 02:31:50|1301|1300|1301|1300|1301|1300|1301|1300|13
1631500330000|2021-09-13 02:32:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1631500360000|2021-09-13 02:32:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1631500390000|2021-09-13 02:33:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1631500420000|2021-09-13 02:33:40|||||||||1
1631500450000|2021-09-13 02:34:10|||||||||1
1631500480000|2021-09-13 02:34:40|||||||||1
1631500500000|2021-09-13 02:35:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1631500510000|2021-09-13 02:35:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1631500540000|2021-09-13 02:35:40|||||||||1
1631500570000|2021-09-13 02:36:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1631500590000|2021-09-13 02:36:30|1301.2|1300.2|1301|1300|1301.2|1300.2|1301|1300|4
1631500600000|2021-09-13 02:36:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1631500610000|2021-09-13 02:36:50|1300.9|1299.9|1300.7|1299.7|1300.9|1299.9|1300.7|1299.7|3
1631500630000|2021-09-13 02:37:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1631500660000|2021-09-13 02:37:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1631500690000|2021-09-13 02:38:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1631500700000|2021-09-13 02:38:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1631500720000|2021-09-13 02:38:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1631500750000|2021-09-13 02:39:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1631500760000|2021-09-13 02:39:20|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|15
1631500770000|2021-09-13 02:39:30|||||||||1
1631500780000|2021-09-13 02:39:40|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|2
1631500810000|2021-09-13 02:40:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1631500830000|2021-09-13 02:40:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1631500840000|2021-09-13 02:40:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1631500870000|2021-09-13 02:41:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1631500900000|2021-09-13 02:41:40|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|0
1631500910000|2021-09-13 02:41:50|||||||||1
1631500920000|2021-09-13 02:42:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1631500930000|2021-09-13 02:42:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|0
1631500940000|2021-09-13 02:42:20|||||||||1
1631500970000|2021-09-13 02:42:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1631500990000|2021-09-13 02:43:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1631501000000|2021-09-13 02:43:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1631501030000|2021-09-13 02:43:50|1301.6|1300.6|1301.2|1300.2|1301.6|1300.6|1301.2|1300.2|3
1631501050000|2021-09-13 02:44:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1631501090000|2021-09-13 02:44:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1631501120000|2021-09-13 02:45:20|1300|1299|1300|1299|1300|1299|1300|1299|2
1631501150000|2021-09-13 02:45:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631501180000|2021-09-13 02:46:20|1300.6|1299.6|1299.9|1298.9|1300.6|1299.6|1299.9|1298.9|30
1631501210000|2021-09-13 02:46:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631501240000|2021-09-13 02:47:20|||||||||1
1631501250000|2021-09-13 02:47:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|25
1631501270000|2021-09-13 02:47:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1631501300000|2021-09-13 02:48:20|1299.8|1298.8|1300.1|1299.1|1300.1|1299.1|1299.8|1298.8|13
1631501330000|2021-09-13 02:48:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631501360000|2021-09-13 02:49:20|||||||||1
1631501390000|2021-09-13 02:49:50|||||||||1
1631501420000|2021-09-13 02:50:20|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|8
1631501450000|2021-09-13 02:50:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1631501460000|2021-09-13 02:51:00|||||||||6
1631501480000|2021-09-13 02:51:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631501510000|2021-09-13 02:51:50|||||||||1
1631501530000|2021-09-13 02:52:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1631501540000|2021-09-13 02:52:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631501570000|2021-09-13 02:52:50|||||||||1
1631501600000|2021-09-13 02:53:20|||||||||1
1631501630000|2021-09-13 02:53:50|||||||||1
1631501660000|2021-09-13 02:54:20|||||||||1
1631501680000|2021-09-13 02:54:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1631501690000|2021-09-13 02:54:50|1299.9|1298.9|1299.5|1298.5|1299.9|1298.9|1299.5|1298.5|2
1631501720000|2021-09-13 02:55:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1631501750000|2021-09-13 02:55:50|1299.6|1298.6|1299.3|1298.3|1299.6|1298.6|1299.3|1298.3|3
1631501760000|2021-09-13 02:56:00|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|11
1631501780000|2021-09-13 02:56:20|1299|1298|1299|1298|1299|1298|1299|1298|1
1631501810000|2021-09-13 02:56:50|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1631501820000|2021-09-13 02:57:00|||||||||2
1631501840000|2021-09-13 02:57:20|1299|1298|1299|1298|1299|1298|1299|1298|1
1631501870000|2021-09-13 02:57:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1631501900000|2021-09-13 02:58:20|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1631501920000|2021-09-13 02:58:40|||||||||2
1631501930000|2021-09-13 02:58:50|1298.7|1297.7|1299|1298|1299|1298|1298.7|1297.7|2
1631501960000|2021-09-13 02:59:20|||||||||1
1631501970000|2021-09-13 02:59:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|11
1631501990000|2021-09-13 02:59:50|1299.1|1298.1|1298.9|1297.9|1299.1|1298.1|1298.9|1297.9|3
1631502020000|2021-09-13 03:00:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1631502050000|2021-09-13 03:00:50|||||||||1
1631502080000|2021-09-13 03:01:20|1298.9|1297.9|1298.6|1297.6|1298.9|1297.9|1298.6|1297.6|3
1631502110000|2021-09-13 03:01:50|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|3
1631502140000|2021-09-13 03:02:20|1298.6|1297.6|1298.3|1297.3|1298.6|1297.6|1298.3|1297.3|5
1631502170000|2021-09-13 03:02:50|1298.6|1297.6|1298.9|1297.9|1298.9|1297.9|1298.6|1297.6|5
1631502190000|2021-09-13 03:03:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|4
1631502200000|2021-09-13 03:03:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1631502230000|2021-09-13 03:03:50|||||||||1
1631502260000|2021-09-13 03:04:20|||||||||1
1631502290000|2021-09-13 03:04:50|1299.7|1298.7|1299.2|1298.2|1299.7|1298.7|1299.2|1298.2|9
1631502320000|2021-09-13 03:05:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1631502340000|2021-09-13 03:05:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1631502350000|2021-09-13 03:05:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1631502380000|2021-09-13 03:06:20|||||||||1
1631502410000|2021-09-13 03:06:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1631502420000|2021-09-13 03:07:00|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|2
1631502440000|2021-09-13 03:07:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1631502450000|2021-09-13 03:07:30|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1631502470000|2021-09-13 03:07:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1631502490000|2021-09-13 03:08:10|1298.8|1297.8|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|5
1631502500000|2021-09-13 03:08:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1631502520000|2021-09-13 03:08:40|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|3
1631502530000|2021-09-13 03:08:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1631502550000|2021-09-13 03:09:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1631502560000|2021-09-13 03:09:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1631502590000|2021-09-13 03:09:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1631502610000|2021-09-13 03:10:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1631502620000|2021-09-13 03:10:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1631502650000|2021-09-13 03:10:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1631502660000|2021-09-13 03:11:00|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|5
1631502680000|2021-09-13 03:11:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1631502710000|2021-09-13 03:11:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|5
1631502740000|2021-09-13 03:12:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1631502770000|2021-09-13 03:12:50|||||||||1
1631502800000|2021-09-13 03:13:20|||||||||1
1631502830000|2021-09-13 03:13:50|||||||||1
1631502860000|2021-09-13 03:14:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1631502890000|2021-09-13 03:14:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1631502910000|2021-09-13 03:15:10|||||||||5
1631502920000|2021-09-13 03:15:20|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|3
1631502930000|2021-09-13 03:15:30|1299.6|1298.6|1299.8|1298.8|1299.8|1298.8|1299.6|1298.6|3
1631502950000|2021-09-13 03:15:50|||||||||1
1631502980000|2021-09-13 03:16:20|||||||||1
1631502990000|2021-09-13 03:16:30|||||||||1
1631503000000|2021-09-13 03:16:40|||||||||115
1631503010000|2021-09-13 03:16:50|1300|1299|1300|1299|1300|1299|1300|1299|2
1631503030000|2021-09-13 03:17:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1631503040000|2021-09-13 03:17:20|1300|1299|1300|1299|1300|1299|1300|1299|1
1631503050000|2021-09-13 03:17:30|||||||||2
1631503060000|2021-09-13 03:17:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1631503070000|2021-09-13 03:17:50|1300.4|1299.4|1300|1299|1300.4|1299.4|1300|1299|4
1631503090000|2021-09-13 03:18:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|6
1631503100000|2021-09-13 03:18:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|3
1631503130000|2021-09-13 03:18:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631503160000|2021-09-13 03:19:20|||||||||1
1631503190000|2021-09-13 03:19:50|1300.3|1299.3|1300.5|1299.5|1300.5|1299.5|1300.3|1299.3|7
1631503200000|2021-09-13 03:20:00|||||||||1
1631503220000|2021-09-13 03:20:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1631503260000|2021-09-13 03:21:00|||||||||1
1631503280000|2021-09-13 03:21:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|3
1631503300000|2021-09-13 03:21:40|1300.7|1299.7|1300.5|1299.5|1300.7|1299.7|1300.5|1299.5|6
1631503310000|2021-09-13 03:21:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1631503330000|2021-09-13 03:22:10|||||||||2
1631503350000|2021-09-13 03:22:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|6
1631503360000|2021-09-13 03:22:40|||||||||3
1631503370000|2021-09-13 03:22:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1631503390000|2021-09-13 03:23:10|||||||||1
1631503400000|2021-09-13 03:23:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1631503410000|2021-09-13 03:23:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631503430000|2021-09-13 03:23:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1631503440000|2021-09-13 03:24:00|1300.7|1299.7|1301|1300|1301|1300|1300.7|1299.7|5
1631503460000|2021-09-13 03:24:20|1300.6|1299.6|1300.7|1299.7|1300.7|1299.7|1300.6|1299.6|2
1631503470000|2021-09-13 03:24:30|||||||||1
1631503490000|2021-09-13 03:24:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|0
1631503500000|2021-09-13 03:25:00|||||||||1
1631503530000|2021-09-13 03:25:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1631503540000|2021-09-13 03:25:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1631503560000|2021-09-13 03:26:00|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1631503590000|2021-09-13 03:26:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|5
1631503610000|2021-09-13 03:26:50|||||||||2
1631503620000|2021-09-13 03:27:00|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1631503650000|2021-09-13 03:27:30|||||||||1
1631503680000|2021-09-13 03:28:00|||||||||3
1631503690000|2021-09-13 03:28:10|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|3
1631503710000|2021-09-13 03:28:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1631503740000|2021-09-13 03:29:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1631503750000|2021-09-13 03:29:10|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1631503770000|2021-09-13 03:29:30|1301|1300|1300.6|1299.6|1301|1300|1300.6|1299.6|2
1631503790000|2021-09-13 03:29:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1631503800000|2021-09-13 03:30:00|||||||||1
1631503810000|2021-09-13 03:30:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1631503830000|2021-09-13 03:30:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631503900000|2021-09-13 03:31:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1631503910000|2021-09-13 03:31:50|1300.2|1299.2|1300|1299|1300.2|1299.2|1300|1299|3
1631504060000|2021-09-13 03:34:20|||||||||1
1631504200000|2021-09-13 03:36:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|5
1631504500000|2021-09-13 03:41:40|||||||||1
1631504540000|2021-09-13 03:42:20|||||||||21
1631504570000|2021-09-13 03:42:50|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1631504660000|2021-09-13 03:44:20|||||||||2
1631504670000|2021-09-13 03:44:30|1299.2|1298.2|1299.1|1298.1|1299.2|1298.2|1299.1|1298.1|2
1631504700000|2021-09-13 03:45:00|1299|1298|1299|1298|1299.2|1298.2|1299|1298|7
1631504710000|2021-09-13 03:45:10|||||||||13
1631504770000|2021-09-13 03:46:10|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1631504860000|2021-09-13 03:47:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|10
1631504880000|2021-09-13 03:48:00|1298.3|1297.3|1298|1297|1298.3|1297.3|1298|1297|19
1631504890000|2021-09-13 03:48:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1631505050000|2021-09-13 03:50:50|1298|1297|1298|1297|1298|1297|1298|1297|1
1631505070000|2021-09-13 03:51:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|3
1631505080000|2021-09-13 03:51:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1631505170000|2021-09-13 03:52:50|1298|1297|1298|1297|1298|1297|1298|1297|4
1631505210000|2021-09-13 03:53:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1631505220000|2021-09-13 03:53:40|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|6
1631505230000|2021-09-13 03:53:50|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1631505240000|2021-09-13 03:54:00|1298.2|1297.2|1298.2|1297.2|1298.5|1297.5|1298.2|1297.2|13
1631505280000|2021-09-13 03:54:40|||||||||1
1631505350000|2021-09-13 03:55:50|1298|1297|1298|1297|1298|1297|1298|1297|1
1631505360000|2021-09-13 03:56:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1631505520000|2021-09-13 03:58:40|1297.6|1296.6|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|4
1631505530000|2021-09-13 03:58:50|||||||||1
1631505540000|2021-09-13 03:59:00|1297.7|1296.7|1297.8|1296.8|1297.9|1296.9|1297.6|1296.6|16
1631505550000|2021-09-13 03:59:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|7
1631505600000|2021-09-13 04:00:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631505610000|2021-09-13 04:00:10|||||||||2
1631505620000|2021-09-13 04:00:20|1297.2|1296.2|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|5
1631505680000|2021-09-13 04:01:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1631505720000|2021-09-13 04:02:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|5
1631505750000|2021-09-13 04:02:30|||||||||4
1631505800000|2021-09-13 04:03:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1631505820000|2021-09-13 04:03:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631505840000|2021-09-13 04:04:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|5
1631505860000|2021-09-13 04:04:20|1297|1296|1297|1296|1297|1296|1297|1296|2
1631505910000|2021-09-13 04:05:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631505980000|2021-09-13 04:06:20|||||||||1
1631506000000|2021-09-13 04:06:40|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|3
1631506020000|2021-09-13 04:07:00|||||||||1
1631506030000|2021-09-13 04:07:10|1297|1296|1297|1296|1297|1296|1297|1296|1
1631506090000|2021-09-13 04:08:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1631506140000|2021-09-13 04:09:00|1297.2|1296.2|1297.6|1296.6|1297.6|1296.6|1297.2|1296.2|5
1631506160000|2021-09-13 04:09:20|||||||||3
1631506360000|2021-09-13 04:12:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631506760000|2021-09-13 04:19:20|||||||||1
1631506850000|2021-09-13 04:20:50|||||||||1
1631506900000|2021-09-13 04:21:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|4
1631507020000|2021-09-13 04:23:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1631507040000|2021-09-13 04:24:00|1297.5|1296.5|1297.7|1296.7|1297.7|1296.7|1297.5|1296.5|4
1631507100000|2021-09-13 04:25:00|||||||||1
1631507150000|2021-09-13 04:25:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1631507160000|2021-09-13 04:26:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1631507180000|2021-09-13 04:26:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|3
1631507190000|2021-09-13 04:26:30|1297.8|1296.8|1297.7|1296.7|1297.8|1296.8|1297.7|1296.7|3
1631507200000|2021-09-13 04:26:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1631507260000|2021-09-13 04:27:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|3
1631507410000|2021-09-13 04:30:10|1297.6|1296.6|1297.4|1296.4|1297.6|1296.6|1297.4|1296.4|5
1631507430000|2021-09-13 04:30:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631507450000|2021-09-13 04:30:50|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|2
1631507550000|2021-09-13 04:32:30|||||||||104
1631507580000|2021-09-13 04:33:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631507640000|2021-09-13 04:34:00|1296.6|1295.6|1296.8|1295.8|1296.8|1295.8|1296.6|1295.6|4
1631507650000|2021-09-13 04:34:10|||||||||2
1631507680000|2021-09-13 04:34:40|||||||||4
1631507750000|2021-09-13 04:35:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|20
1631507760000|2021-09-13 04:36:00|||||||||2
1631507780000|2021-09-13 04:36:20|||||||||4
1631507800000|2021-09-13 04:36:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|36
1631507840000|2021-09-13 04:37:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|26
1631507850000|2021-09-13 04:37:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631507860000|2021-09-13 04:37:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1631507930000|2021-09-13 04:38:50|||||||||1
1631507940000|2021-09-13 04:39:00|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|2
1631507950000|2021-09-13 04:39:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631507970000|2021-09-13 04:39:30|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|3
1631508010000|2021-09-13 04:40:10|1297|1296|1297|1296|1297|1296|1297|1296|1
1631508110000|2021-09-13 04:41:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|8
1631508130000|2021-09-13 04:42:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1631508190000|2021-09-13 04:43:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1631508210000|2021-09-13 04:43:30|||||||||1
1631508280000|2021-09-13 04:44:40|||||||||10
1631508360000|2021-09-13 04:46:00|1296.7|1295.7|1296.4|1295.4|1296.7|1295.7|1296.4|1295.4|2
1631508390000|2021-09-13 04:46:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631508400000|2021-09-13 04:46:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631508540000|2021-09-13 04:49:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1631508670000|2021-09-13 04:51:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631508700000|2021-09-13 04:51:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1631508780000|2021-09-13 04:53:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631508810000|2021-09-13 04:53:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1631508840000|2021-09-13 04:54:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631508870000|2021-09-13 04:54:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631508910000|2021-09-13 04:55:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631508920000|2021-09-13 04:55:20|||||||||1
1631509000000|2021-09-13 04:56:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631509070000|2021-09-13 04:57:50|||||||||1
1631509100000|2021-09-13 04:58:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1631509110000|2021-09-13 04:58:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1631509160000|2021-09-13 04:59:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631509170000|2021-09-13 04:59:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631509200000|2021-09-13 05:00:00|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|17
1631509210000|2021-09-13 05:00:10|1297|1296|1297|1296|1297|1296|1297|1296|1
1631509220000|2021-09-13 05:00:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631509230000|2021-09-13 05:00:30|1296.6|1295.6|1296.3|1295.3|1296.6|1295.6|1296.3|1295.3|4
1631509240000|2021-09-13 05:00:40|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|2
1631509250000|2021-09-13 05:00:50|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|3
1631509260000|2021-09-13 05:01:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|14
1631509280000|2021-09-13 05:01:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|14
1631509290000|2021-09-13 05:01:30|1296|1295|1296|1295|1296|1295|1296|1295|4
1631509320000|2021-09-13 05:02:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|13
1631509340000|2021-09-13 05:02:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1631509350000|2021-09-13 05:02:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1631509380000|2021-09-13 05:03:00|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|3
1631509410000|2021-09-13 05:03:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1631509420000|2021-09-13 05:03:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.4|1293.4|3
1631509430000|2021-09-13 05:03:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1631509440000|2021-09-13 05:04:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1631509470000|2021-09-13 05:04:30|1294.9|1293.9|1294.6|1293.6|1294.9|1293.9|1294.6|1293.6|3
1631509500000|2021-09-13 05:05:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1631509510000|2021-09-13 05:05:10|1294.4|1293.4|1293.9|1292.9|1294.4|1293.4|1293.6|1292.6|7
1631509530000|2021-09-13 05:05:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1631509560000|2021-09-13 05:06:00|1293.7|1292.7|1293.4|1292.4|1293.7|1292.7|1293.4|1292.4|2
1631509590000|2021-09-13 05:06:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1631509600000|2021-09-13 05:06:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|9
1631509610000|2021-09-13 05:06:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1631509620000|2021-09-13 05:07:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1631509650000|2021-09-13 05:07:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1631509670000|2021-09-13 05:07:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1631509680000|2021-09-13 05:08:00|1292.9|1291.9|1292.6|1291.6|1292.9|1291.9|1292.6|1291.6|7
1631509690000|2021-09-13 05:08:10|||||||||3
1631509710000|2021-09-13 05:08:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1631509730000|2021-09-13 05:08:50|1293|1292|1293|1292|1293|1292|1293|1292|1
1631509740000|2021-09-13 05:09:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1631509770000|2021-09-13 05:09:30|||||||||1
1631509800000|2021-09-13 05:10:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1631509830000|2021-09-13 05:10:30|1292.6|1291.6|1292.1|1291.1|1292.6|1291.6|1291.9|1290.9|13
1631509840000|2021-09-13 05:10:40|1292|1291|1291.4|1290.4|1292|1291|1291.4|1290.4|9
1631509850000|2021-09-13 05:10:50|1291.7|1290.7|1291.9|1290.9|1291.9|1290.9|1291.7|1290.7|5
1631509860000|2021-09-13 05:11:00|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|4
1631509870000|2021-09-13 05:11:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1631509890000|2021-09-13 05:11:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1631509900000|2021-09-13 05:11:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|9
1631509910000|2021-09-13 05:11:50|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|2
1631509920000|2021-09-13 05:12:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1631509950000|2021-09-13 05:12:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1631509980000|2021-09-13 05:13:00|1293|1292|1293|1292|1293|1292|1293|1292|1
1631510010000|2021-09-13 05:13:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1631510030000|2021-09-13 05:13:50|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293|1292|9
1631510040000|2021-09-13 05:14:00|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|2
1631510070000|2021-09-13 05:14:30|1293.2|1292.2|1292.9|1291.9|1293.2|1292.2|1292.9|1291.9|4
1631510090000|2021-09-13 05:14:50|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|3
1631510100000|2021-09-13 05:15:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1631510130000|2021-09-13 05:15:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1631510160000|2021-09-13 05:16:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1631510190000|2021-09-13 05:16:30|1293|1292|1293|1292|1293|1292|1293|1292|1
1631510200000|2021-09-13 05:16:40|||||||||2
1631510220000|2021-09-13 05:17:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1631510250000|2021-09-13 05:17:30|1293.1|1292.1|1292.9|1291.9|1293.1|1292.1|1292.9|1291.9|2
1631510280000|2021-09-13 05:18:00|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|2
1631510310000|2021-09-13 05:18:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1631510340000|2021-09-13 05:19:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1631510370000|2021-09-13 05:19:30|||||||||1
1631510400000|2021-09-13 05:20:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1631510430000|2021-09-13 05:20:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1631510460000|2021-09-13 05:21:00|||||||||1
1631510490000|2021-09-13 05:21:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1631510520000|2021-09-13 05:22:00|1293.5|1292.5|1293.7|1292.7|1293.7|1292.7|1293.5|1292.5|3
1631510530000|2021-09-13 05:22:10|||||||||2
1631510550000|2021-09-13 05:22:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1631510580000|2021-09-13 05:23:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1631510590000|2021-09-13 05:23:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1631510610000|2021-09-13 05:23:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1631510620000|2021-09-13 05:23:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1631510640000|2021-09-13 05:24:00|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.4|1293.4|11
1631510670000|2021-09-13 05:24:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1631510700000|2021-09-13 05:25:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1631510730000|2021-09-13 05:25:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1631510760000|2021-09-13 05:26:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1631510790000|2021-09-13 05:26:30|||||||||1
1631510800000|2021-09-13 05:26:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|7
1631510820000|2021-09-13 05:27:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1631510850000|2021-09-13 05:27:30|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|2
1631510870000|2021-09-13 05:27:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1631510880000|2021-09-13 05:28:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|14
1631510910000|2021-09-13 05:28:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|0
1631510920000|2021-09-13 05:28:40|1294.1|1293.1|1294.3|1293.3|1294.3|1293.3|1294.1|1293.1|3
1631510940000|2021-09-13 05:29:00|||||||||1
1631510950000|2021-09-13 05:29:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1631510960000|2021-09-13 05:29:20|1294.6|1293.6|1294.4|1293.4|1294.6|1293.6|1294.4|1293.4|7
1631510970000|2021-09-13 05:29:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1631510980000|2021-09-13 05:29:40|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|4
1631511010000|2021-09-13 05:30:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1631511030000|2021-09-13 05:30:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1631511040000|2021-09-13 05:30:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1631511070000|2021-09-13 05:31:10|||||||||1
1631511100000|2021-09-13 05:31:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1631511130000|2021-09-13 05:32:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1631511160000|2021-09-13 05:32:40|1294.5|1293.5|1294.1|1293.1|1294.5|1293.5|1294.1|1293.1|2
1631511190000|2021-09-13 05:33:10|1294|1293|1294|1293|1294|1293|1294|1293|2
1631511220000|2021-09-13 05:33:40|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1631511250000|2021-09-13 05:34:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1631511260000|2021-09-13 05:34:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1631511280000|2021-09-13 05:34:40|1294.4|1293.4|1293.9|1292.9|1294.4|1293.4|1293.9|1292.9|3
1631511300000|2021-09-13 05:35:00|1293.5|1292.5|1293|1292|1293.5|1292.5|1292.9|1291.9|52
1631511310000|2021-09-13 05:35:10|1292.9|1291.9|1293.1|1292.1|1293.1|1292.1|1292.9|1291.9|5
1631511320000|2021-09-13 05:35:20|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|3
1631511330000|2021-09-13 05:35:30|||||||||1
1631511340000|2021-09-13 05:35:40|1293.2|1292.2|1292.9|1291.9|1293.2|1292.2|1292.9|1291.9|2
1631511370000|2021-09-13 05:36:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1631511380000|2021-09-13 05:36:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1631511400000|2021-09-13 05:36:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1631511430000|2021-09-13 05:37:10|||||||||1
1631511460000|2021-09-13 05:37:40|||||||||1
1631511490000|2021-09-13 05:38:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1631511520000|2021-09-13 05:38:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|5
1631511540000|2021-09-13 05:39:00|1293|1292|1292.9|1291.9|1293|1292|1292.7|1291.7|57
1631511550000|2021-09-13 05:39:10|1292.8|1291.8|1293|1292|1293|1292|1292.8|1291.8|3
1631511560000|2021-09-13 05:39:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|5
1631511580000|2021-09-13 05:39:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1631511590000|2021-09-13 05:39:50|||||||||1
1631511610000|2021-09-13 05:40:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1631511620000|2021-09-13 05:40:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1631511640000|2021-09-13 05:40:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1631511660000|2021-09-13 05:41:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1631511670000|2021-09-13 05:41:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1631511690000|2021-09-13 05:41:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1631511710000|2021-09-13 05:41:50|||||||||1
1631511730000|2021-09-13 05:42:10|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|2
1631511740000|2021-09-13 05:42:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1631511750000|2021-09-13 05:42:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1631511760000|2021-09-13 05:42:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1631511790000|2021-09-13 05:43:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1631511810000|2021-09-13 05:43:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1631511820000|2021-09-13 05:43:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1631511850000|2021-09-13 05:44:10|||||||||1
1631511880000|2021-09-13 05:44:40|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1631511910000|2021-09-13 05:45:10|1294|1293|1294|1293|1294|1293|1294|1293|1
1631511940000|2021-09-13 05:45:40|||||||||1
1631511950000|2021-09-13 05:45:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1631511960000|2021-09-13 05:46:00|||||||||2
1631511970000|2021-09-13 05:46:10|1294|1293|1294|1293|1294|1293|1293.8|1292.8|13
1631511980000|2021-09-13 05:46:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|8
1631511990000|2021-09-13 05:46:30|||||||||3
1631512000000|2021-09-13 05:46:40|1294|1293|1294|1293|1294|1293|1294|1293|3
1631512020000|2021-09-13 05:47:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1631512030000|2021-09-13 05:47:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1631512060000|2021-09-13 05:47:40|1294|1293|1294|1293|1294|1293|1294|1293|3
1631512070000|2021-09-13 05:47:50|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1631512080000|2021-09-13 05:48:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|99
1631512090000|2021-09-13 05:48:10|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|5
1631512120000|2021-09-13 05:48:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.3|1293.3|5
1631512140000|2021-09-13 05:49:00|1294.3|1293.3|1294.6|1293.6|1294.6|1293.6|1294.3|1293.3|7
1631512150000|2021-09-13 05:49:10|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|3
1631512170000|2021-09-13 05:49:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1631512180000|2021-09-13 05:49:40|||||||||1
1631512200000|2021-09-13 05:50:00|||||||||1
1631512210000|2021-09-13 05:50:10|1294.6|1293.6|1295.2|1294.2|1295.2|1294.2|1294.6|1293.6|4
1631512220000|2021-09-13 05:50:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1631512240000|2021-09-13 05:50:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1631512250000|2021-09-13 05:50:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1631512270000|2021-09-13 05:51:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1631512300000|2021-09-13 05:51:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1631512330000|2021-09-13 05:52:10|||||||||1
1631512360000|2021-09-13 05:52:40|||||||||1
1631512390000|2021-09-13 05:53:10|||||||||1
1631512420000|2021-09-13 05:53:40|1295|1294|1294.7|1293.7|1295|1294|1294.7|1293.7|3
1631512450000|2021-09-13 05:54:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1631512480000|2021-09-13 05:54:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1631512510000|2021-09-13 05:55:10|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|2
1631512530000|2021-09-13 05:55:30|||||||||4
1631512540000|2021-09-13 05:55:40|1295.7|1294.7|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|4
1631512550000|2021-09-13 05:55:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1631512570000|2021-09-13 05:56:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1631512600000|2021-09-13 05:56:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1631512610000|2021-09-13 05:56:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1631512630000|2021-09-13 05:57:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1631512660000|2021-09-13 05:57:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1631512690000|2021-09-13 05:58:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1631512720000|2021-09-13 05:58:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1631512740000|2021-09-13 05:59:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1631512750000|2021-09-13 05:59:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631512760000|2021-09-13 05:59:20|1296|1295|1296|1295|1296|1295|1296|1295|2
1631512770000|2021-09-13 05:59:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|3
1631512780000|2021-09-13 05:59:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631512790000|2021-09-13 05:59:50|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|4
1631512800000|2021-09-13 06:00:00|1296.1|1295.1|1296.2|1295.2|1296.4|1295.4|1296.1|1295.1|17
1631512810000|2021-09-13 06:00:10|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|3
1631512840000|2021-09-13 06:00:40|1296.2|1295.2|1296.6|1295.6|1296.6|1295.6|1296.2|1295.2|5
1631512850000|2021-09-13 06:00:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|19
1631512860000|2021-09-13 06:01:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|5
1631512870000|2021-09-13 06:01:10|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|2
1631512880000|2021-09-13 06:01:20|1296.5|1295.5|1296.9|1295.9|1296.9|1295.9|1296.5|1295.5|8
1631512890000|2021-09-13 06:01:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631512900000|2021-09-13 06:01:40|1296.8|1295.8|1297|1296|1297|1296|1296.8|1295.8|3
1631512910000|2021-09-13 06:01:50|||||||||3
1631512920000|2021-09-13 06:02:00|1297.1|1296.1|1296.9|1295.9|1297.1|1296.1|1296.9|1295.9|10
1631512930000|2021-09-13 06:02:10|1296.8|1295.8|1297.1|1296.1|1297.1|1296.1|1296.8|1295.8|3
1631512940000|2021-09-13 06:02:20|||||||||1
1631512960000|2021-09-13 06:02:40|||||||||1
1631512970000|2021-09-13 06:02:50|1297|1296|1297|1296|1297|1296|1297|1296|2
1631512980000|2021-09-13 06:03:00|1297.3|1296.3|1297.1|1296.1|1297.3|1296.3|1297.1|1296.1|5
1631512990000|2021-09-13 06:03:10|||||||||1
1631513000000|2021-09-13 06:03:20|||||||||5
1631513010000|2021-09-13 06:03:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|3
1631513020000|2021-09-13 06:03:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631513040000|2021-09-13 06:04:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|7
1631513050000|2021-09-13 06:04:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631513080000|2021-09-13 06:04:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1631513100000|2021-09-13 06:05:00|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.3|1296.3|14
1631513110000|2021-09-13 06:05:10|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|5
1631513120000|2021-09-13 06:05:20|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|7
1631513130000|2021-09-13 06:05:30|||||||||5
1631513140000|2021-09-13 06:05:40|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|10
1631513150000|2021-09-13 06:05:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1631513160000|2021-09-13 06:06:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631513170000|2021-09-13 06:06:10|1297|1296|1297|1296|1297|1296|1297|1296|2
1631513180000|2021-09-13 06:06:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631513190000|2021-09-13 06:06:30|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631513200000|2021-09-13 06:06:40|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|14
1631513210000|2021-09-13 06:06:50|1297|1296|1297|1296|1297|1296|1297|1296|12
1631513220000|2021-09-13 06:07:00|1297.1|1296.1|1297.3|1296.3|1297.3|1296.3|1297.1|1296.1|10
1631513230000|2021-09-13 06:07:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631513250000|2021-09-13 06:07:30|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|9
1631513260000|2021-09-13 06:07:40|1297.7|1296.7|1297.9|1296.9|1297.9|1296.9|1297.7|1296.7|3
1631513280000|2021-09-13 06:08:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|3
1631513290000|2021-09-13 06:08:10|1297.7|1296.7|1297.8|1296.8|1297.8|1296.8|1297.7|1296.7|3
1631513300000|2021-09-13 06:08:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1631513310000|2021-09-13 06:08:30|||||||||1
1631513320000|2021-09-13 06:08:40|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1631513330000|2021-09-13 06:08:50|1297.7|1296.7|1297.5|1296.5|1297.7|1296.7|1297.5|1296.5|3
1631513340000|2021-09-13 06:09:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|6
1631513350000|2021-09-13 06:09:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1631513360000|2021-09-13 06:09:20|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|5
1631513370000|2021-09-13 06:09:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1631513380000|2021-09-13 06:09:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|4
1631513390000|2021-09-13 06:09:50|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|4
1631513410000|2021-09-13 06:10:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631513420000|2021-09-13 06:10:20|||||||||1
1631513430000|2021-09-13 06:10:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1631513440000|2021-09-13 06:10:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631513460000|2021-09-13 06:11:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|11
1631513470000|2021-09-13 06:11:10|1297.8|1296.8|1298|1297|1298|1297|1297.8|1296.8|11
1631513480000|2021-09-13 06:11:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|3
1631513490000|2021-09-13 06:11:30|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1631513500000|2021-09-13 06:11:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|0
1631513510000|2021-09-13 06:11:50|||||||||1
1631513520000|2021-09-13 06:12:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1631513530000|2021-09-13 06:12:10|1298|1297|1298.2|1297.2|1298.2|1297.2|1298|1297|5
1631513540000|2021-09-13 06:12:20|||||||||1
1631513560000|2021-09-13 06:12:40|1297.9|1296.9|1297.7|1296.7|1297.9|1296.9|1297.7|1296.7|7
1631513570000|2021-09-13 06:12:50|1297.6|1296.6|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|2
1631513580000|2021-09-13 06:13:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1631513590000|2021-09-13 06:13:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|21
1631513610000|2021-09-13 06:13:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1631513620000|2021-09-13 06:13:40|1297.3|1296.3|1297.2|1296.2|1297.4|1296.4|1297.2|1296.2|10
1631513630000|2021-09-13 06:13:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|4
1631513640000|2021-09-13 06:14:00|||||||||1
1631513660000|2021-09-13 06:14:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|5
1631513670000|2021-09-13 06:14:30|1297|1296|1297|1296|1297|1296|1297|1296|1
1631513690000|2021-09-13 06:14:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1631513700000|2021-09-13 06:15:00|||||||||4
1631513710000|2021-09-13 06:15:10|1297.2|1296.2|1297.7|1296.7|1297.7|1296.7|1297.2|1296.2|36
1631513720000|2021-09-13 06:15:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|3
1631513730000|2021-09-13 06:15:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1631513750000|2021-09-13 06:15:50|||||||||1
1631513760000|2021-09-13 06:16:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|12
1631513780000|2021-09-13 06:16:20|1297.8|1296.8|1297.5|1296.5|1297.8|1296.8|1297.5|1296.5|2
1631513800000|2021-09-13 06:16:40|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|2
1631513810000|2021-09-13 06:16:50|1297.4|1296.4|1297.2|1296.2|1297.4|1296.4|1297.2|1296.2|2
1631513820000|2021-09-13 06:17:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631513830000|2021-09-13 06:17:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1631513840000|2021-09-13 06:17:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631513860000|2021-09-13 06:17:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1631513870000|2021-09-13 06:17:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631513880000|2021-09-13 06:18:00|1296.9|1295.9|1296.8|1295.8|1297|1296|1296.8|1295.8|5
1631513890000|2021-09-13 06:18:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1631513900000|2021-09-13 06:18:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1631513910000|2021-09-13 06:18:30|||||||||3
1631513920000|2021-09-13 06:18:40|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|13
1631513930000|2021-09-13 06:18:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1631513940000|2021-09-13 06:19:00|||||||||1
1631513950000|2021-09-13 06:19:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631513960000|2021-09-13 06:19:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631513970000|2021-09-13 06:19:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1631513980000|2021-09-13 06:19:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1631513990000|2021-09-13 06:19:50|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|6
1631514000000|2021-09-13 06:20:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631514020000|2021-09-13 06:20:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|4
1631514030000|2021-09-13 06:20:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1631514040000|2021-09-13 06:20:40|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|3
1631514050000|2021-09-13 06:20:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631514060000|2021-09-13 06:21:00|||||||||1
1631514070000|2021-09-13 06:21:10|||||||||24
1631514080000|2021-09-13 06:21:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1631514100000|2021-09-13 06:21:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1631514110000|2021-09-13 06:21:50|1296.7|1295.7|1296.9|1295.9|1296.9|1295.9|1296.7|1295.7|14
1631514120000|2021-09-13 06:22:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1631514130000|2021-09-13 06:22:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1631514140000|2021-09-13 06:22:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1631514170000|2021-09-13 06:22:50|||||||||1
1631514180000|2021-09-13 06:23:00|||||||||1
1631514190000|2021-09-13 06:23:10|||||||||11
1631514200000|2021-09-13 06:23:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1631514220000|2021-09-13 06:23:40|||||||||1
1631514230000|2021-09-13 06:23:50|||||||||1
1631514240000|2021-09-13 06:24:00|||||||||1
1631514250000|2021-09-13 06:24:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631514260000|2021-09-13 06:24:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1631514280000|2021-09-13 06:24:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|4
1631514290000|2021-09-13 06:24:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631514300000|2021-09-13 06:25:00|||||||||5
1631514310000|2021-09-13 06:25:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1631514320000|2021-09-13 06:25:20|||||||||1
1631514330000|2021-09-13 06:25:30|1297.3|1296.3|1297.1|1296.1|1297.3|1296.3|1297.1|1296.1|5
1631514350000|2021-09-13 06:25:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|14
1631514360000|2021-09-13 06:26:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1631514370000|2021-09-13 06:26:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|7
1631514380000|2021-09-13 06:26:20|||||||||1
1631514390000|2021-09-13 06:26:30|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|3
1631514400000|2021-09-13 06:26:40|||||||||6
1631514410000|2021-09-13 06:26:50|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1631514420000|2021-09-13 06:27:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1631514440000|2021-09-13 06:27:20|||||||||3
1631514460000|2021-09-13 06:27:40|||||||||3
1631514470000|2021-09-13 06:27:50|||||||||6
1631514480000|2021-09-13 06:28:00|||||||||1
1631514490000|2021-09-13 06:28:10|||||||||2
1631514500000|2021-09-13 06:28:20|||||||||2
1631514510000|2021-09-13 06:28:30|||||||||3
1631514530000|2021-09-13 06:28:50|1298.1|1297.1|1298.4|1297.4|1298.4|1297.4|1298.1|1297.1|5
1631514540000|2021-09-13 06:29:00|1298.3|1297.3|1298.1|1297.1|1298.3|1297.3|1298.1|1297.1|7
1631514550000|2021-09-13 06:29:10|1298|1297|1297.9|1296.9|1298|1297|1297.9|1296.9|3
1631514560000|2021-09-13 06:29:20|1298|1297|1298|1297|1298|1297|1298|1297|2
1631514570000|2021-09-13 06:29:30|||||||||1
1631514590000|2021-09-13 06:29:50|1297.9|1296.9|1297.9|1296.9|1298|1297|1297.9|1296.9|4
1631514600000|2021-09-13 06:30:00|1297.8|1296.8|1297.7|1296.7|1297.8|1296.8|1297.7|1296.7|5
1631514610000|2021-09-13 06:30:10|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|7
1631514620000|2021-09-13 06:30:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631514630000|2021-09-13 06:30:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|3
1631514640000|2021-09-13 06:30:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|11
1631514650000|2021-09-13 06:30:50|||||||||3
1631514660000|2021-09-13 06:31:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631514670000|2021-09-13 06:31:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1631514680000|2021-09-13 06:31:20|||||||||1
1631514690000|2021-09-13 06:31:30|||||||||7
1631514710000|2021-09-13 06:31:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|8
1631514720000|2021-09-13 06:32:00|1297.7|1296.7|1297.9|1296.9|1297.9|1296.9|1297.7|1296.7|10
1631514730000|2021-09-13 06:32:10|1297.8|1296.8|1297.7|1296.7|1297.8|1296.8|1297.7|1296.7|4
1631514740000|2021-09-13 06:32:20|||||||||4
1631514750000|2021-09-13 06:32:30|||||||||2
1631514770000|2021-09-13 06:32:50|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|3
1631514780000|2021-09-13 06:33:00|||||||||1
1631514790000|2021-09-13 06:33:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|4
1631514800000|2021-09-13 06:33:20|||||||||2
1631514810000|2021-09-13 06:33:30|||||||||3
1631514830000|2021-09-13 06:33:50|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|1
1631514840000|2021-09-13 06:34:00|1297.3|1296.3|1297.6|1296.6|1297.6|1296.6|1297.3|1296.3|14
1631514860000|2021-09-13 06:34:20|||||||||3
1631514890000|2021-09-13 06:34:50|1297.7|1296.7|1297.5|1296.5|1297.7|1296.7|1297.5|1296.5|4
1631514900000|2021-09-13 06:35:00|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|5
1631514910000|2021-09-13 06:35:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|5
1631514920000|2021-09-13 06:35:20|||||||||1
1631514940000|2021-09-13 06:35:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|4
1631514950000|2021-09-13 06:35:50|||||||||1
1631514960000|2021-09-13 06:36:00|||||||||1
1631514980000|2021-09-13 06:36:20|||||||||8
1631514990000|2021-09-13 06:36:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|3
1631515010000|2021-09-13 06:36:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|6
1631515020000|2021-09-13 06:37:00|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|11
1631515040000|2021-09-13 06:37:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631515050000|2021-09-13 06:37:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1631515070000|2021-09-13 06:37:50|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297|1296|9
1631515080000|2021-09-13 06:38:00|||||||||1
1631515090000|2021-09-13 06:38:10|||||||||1
1631515100000|2021-09-13 06:38:20|1297|1296|1297|1296|1297|1296|1297|1296|6
1631515130000|2021-09-13 06:38:50|||||||||6
1631515140000|2021-09-13 06:39:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1631515160000|2021-09-13 06:39:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|11
1631515170000|2021-09-13 06:39:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|5
1631515190000|2021-09-13 06:39:50|||||||||1
1631515200000|2021-09-13 06:40:00|1297.1|1296.1|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|9
1631515210000|2021-09-13 06:40:10|||||||||3
1631515220000|2021-09-13 06:40:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1631515230000|2021-09-13 06:40:30|1297|1296|1297|1296|1297|1296|1297|1296|6
1631515240000|2021-09-13 06:40:40|1297.1|1296.1|1297.3|1296.3|1297.3|1296.3|1297.1|1296.1|24
1631515250000|2021-09-13 06:40:50|||||||||2
1631515260000|2021-09-13 06:41:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|4
1631515270000|2021-09-13 06:41:10|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|6
1631515280000|2021-09-13 06:41:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631515300000|2021-09-13 06:41:40|1297.1|1296.1|1296.9|1295.9|1297.1|1296.1|1296.9|1295.9|8
1631515310000|2021-09-13 06:41:50|1297|1296|1297|1296|1297|1296|1297|1296|1
1631515320000|2021-09-13 06:42:00|||||||||1
1631515330000|2021-09-13 06:42:10|||||||||2
1631515340000|2021-09-13 06:42:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|9
1631515350000|2021-09-13 06:42:30|1297|1296|1297|1296|1297|1296|1297|1296|3
1631515370000|2021-09-13 06:42:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|11
1631515380000|2021-09-13 06:43:00|1297|1296|1296.8|1295.8|1297|1296|1296.8|1295.8|9
1631515400000|2021-09-13 06:43:20|||||||||4
1631515430000|2021-09-13 06:43:50|1296.9|1295.9|1297.1|1296.1|1297.1|1296.1|1296.9|1295.9|5
1631515440000|2021-09-13 06:44:00|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|3
1631515460000|2021-09-13 06:44:20|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|5
1631515480000|2021-09-13 06:44:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|16
1631515490000|2021-09-13 06:44:50|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|4
1631515500000|2021-09-13 06:45:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|3
1631515510000|2021-09-13 06:45:10|1297|1296|1297|1296|1297|1296|1297|1296|8
1631515520000|2021-09-13 06:45:20|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|2
1631515540000|2021-09-13 06:45:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|5
1631515550000|2021-09-13 06:45:50|||||||||1
1631515560000|2021-09-13 06:46:00|||||||||1
1631515580000|2021-09-13 06:46:20|||||||||1
1631515590000|2021-09-13 06:46:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1631515600000|2021-09-13 06:46:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|18
1631515610000|2021-09-13 06:46:50|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|2
1631515620000|2021-09-13 06:47:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|11
1631515630000|2021-09-13 06:47:10|||||||||15
1631515640000|2021-09-13 06:47:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631515650000|2021-09-13 06:47:30|||||||||12
1631515670000|2021-09-13 06:47:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631515680000|2021-09-13 06:48:00|||||||||1
1631515700000|2021-09-13 06:48:20|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|3
1631515720000|2021-09-13 06:48:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|11
1631515730000|2021-09-13 06:48:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631515740000|2021-09-13 06:49:00|1297.3|1296.3|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|24
1631515750000|2021-09-13 06:49:10|||||||||2
1631515760000|2021-09-13 06:49:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631515770000|2021-09-13 06:49:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631515790000|2021-09-13 06:49:50|||||||||1
1631515800000|2021-09-13 06:50:00|1297.2|1296.2|1297.2|1296.2|1297.3|1296.3|1297.1|1296.1|19
1631515810000|2021-09-13 06:50:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|22
1631515820000|2021-09-13 06:50:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1631515830000|2021-09-13 06:50:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|12
1631515850000|2021-09-13 06:50:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1631515860000|2021-09-13 06:51:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1631515870000|2021-09-13 06:51:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631515880000|2021-09-13 06:51:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631515890000|2021-09-13 06:51:30|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|23
1631515910000|2021-09-13 06:51:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631515920000|2021-09-13 06:52:00|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|11
1631515940000|2021-09-13 06:52:20|||||||||1
1631515950000|2021-09-13 06:52:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631515960000|2021-09-13 06:52:40|||||||||8
1631515970000|2021-09-13 06:52:50|||||||||1
1631515980000|2021-09-13 06:53:00|1297|1296|1297|1296|1297.1|1296.1|1297|1296|27
1631515990000|2021-09-13 06:53:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1631516000000|2021-09-13 06:53:20|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|4
1631516010000|2021-09-13 06:53:30|1297|1296|1297|1296|1297|1296|1297|1296|1
1631516030000|2021-09-13 06:53:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1631516040000|2021-09-13 06:54:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|7
1631516050000|2021-09-13 06:54:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631516060000|2021-09-13 06:54:20|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|14
1631516070000|2021-09-13 06:54:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1631516080000|2021-09-13 06:54:40|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|4
1631516090000|2021-09-13 06:54:50|||||||||11
1631516100000|2021-09-13 06:55:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1631516110000|2021-09-13 06:55:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|24
1631516120000|2021-09-13 06:55:20|||||||||9
1631516130000|2021-09-13 06:55:30|||||||||2
1631516150000|2021-09-13 06:55:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|11
1631516160000|2021-09-13 06:56:00|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.2|1296.2|4
1631516170000|2021-09-13 06:56:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631516180000|2021-09-13 06:56:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1631516190000|2021-09-13 06:56:30|||||||||1
1631516210000|2021-09-13 06:56:50|||||||||2
1631516220000|2021-09-13 06:57:00|||||||||2
1631516250000|2021-09-13 06:57:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|8
1631516270000|2021-09-13 06:57:50|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|3
1631516280000|2021-09-13 06:58:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1631516310000|2021-09-13 06:58:30|1297.2|1296.2|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|5
1631516320000|2021-09-13 06:58:40|1297|1296|1297|1296|1297|1296|1297|1296|8
1631516340000|2021-09-13 06:59:00|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|14
1631516350000|2021-09-13 06:59:10|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|8
1631516360000|2021-09-13 06:59:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|26
1631516370000|2021-09-13 06:59:30|1297|1296|1297|1296|1297|1296|1297|1296|1
1631516380000|2021-09-13 06:59:40|||||||||1
1631516390000|2021-09-13 06:59:50|||||||||2
1631516400000|2021-09-13 07:00:00|1296.8|1295.8|1297|1296|1297|1296|1296.8|1295.8|39
1631516410000|2021-09-13 07:00:10|1297.1|1296.1|1297.3|1296.3|1297.3|1296.3|1296.8|1295.8|30
1631516420000|2021-09-13 07:00:20|1297.2|1296.2|1297.6|1296.6|1297.6|1296.6|1297.2|1296.2|125
1631516430000|2021-09-13 07:00:30|1297.7|1296.7|1297.5|1296.5|1297.8|1296.8|1297.5|1296.5|54
1631516440000|2021-09-13 07:00:40|1297.4|1296.4|1297|1296|1297.4|1296.4|1297|1296|41
1631516450000|2021-09-13 07:00:50|||||||||3
1631516460000|2021-09-13 07:01:00|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|9
1631516470000|2021-09-13 07:01:10|1296.9|1295.9|1297.1|1296.1|1297.1|1296.1|1296.9|1295.9|17
1631516480000|2021-09-13 07:01:20|1297.2|1296.2|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|9
1631516490000|2021-09-13 07:01:30|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|8
1631516500000|2021-09-13 07:01:40|1297.2|1296.2|1297|1296|1297.2|1296.2|1297|1296|14
1631516510000|2021-09-13 07:01:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631516520000|2021-09-13 07:02:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1631516530000|2021-09-13 07:02:10|1297|1296|1297|1296|1297|1296|1297|1296|4
1631516540000|2021-09-13 07:02:20|1297.1|1296.1|1297.3|1296.3|1297.3|1296.3|1297.1|1296.1|32
1631516550000|2021-09-13 07:02:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1631516560000|2021-09-13 07:02:40|1297.5|1296.5|1297.2|1296.2|1297.5|1296.5|1297.2|1296.2|45
1631516570000|2021-09-13 07:02:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1631516580000|2021-09-13 07:03:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|7
1631516590000|2021-09-13 07:03:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|13
1631516600000|2021-09-13 07:03:20|||||||||3
1631516610000|2021-09-13 07:03:30|1297.2|1296.2|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|3
1631516620000|2021-09-13 07:03:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1631516630000|2021-09-13 07:03:50|||||||||7
1631516640000|2021-09-13 07:04:00|1297.4|1296.4|1297.3|1296.3|1297.5|1296.5|1297.3|1296.3|24
1631516650000|2021-09-13 07:04:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631516670000|2021-09-13 07:04:30|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.5|1296.5|3
1631516680000|2021-09-13 07:04:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|9
1631516690000|2021-09-13 07:04:50|1297.6|1296.6|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|6
1631516700000|2021-09-13 07:05:00|1297.6|1296.6|1297.4|1296.4|1297.6|1296.6|1297.4|1296.4|4
1631516710000|2021-09-13 07:05:10|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|4
1631516720000|2021-09-13 07:05:20|1297.6|1296.6|1297.5|1296.5|1297.7|1296.7|1297.5|1296.5|16
1631516730000|2021-09-13 07:05:30|1297.7|1296.7|1297.8|1296.8|1297.8|1296.8|1297.6|1296.6|8
1631516740000|2021-09-13 07:05:40|1297.7|1296.7|1297.5|1296.5|1297.7|1296.7|1297.5|1296.5|12
1631516750000|2021-09-13 07:05:50|1297.7|1296.7|1297.6|1296.6|1297.7|1296.7|1297.5|1296.5|10
1631516760000|2021-09-13 07:06:00|1297.5|1296.5|1297.4|1296.4|1297.6|1296.6|1297.4|1296.4|10
1631516770000|2021-09-13 07:06:10|1297.5|1296.5|1297.2|1296.2|1297.5|1296.5|1297.2|1296.2|14
1631516780000|2021-09-13 07:06:20|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|59
1631516790000|2021-09-13 07:06:30|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|10
1631516800000|2021-09-13 07:06:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|5
1631516810000|2021-09-13 07:06:50|||||||||9
1631516820000|2021-09-13 07:07:00|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|55
1631516830000|2021-09-13 07:07:10|||||||||2
1631516840000|2021-09-13 07:07:20|1297.6|1296.6|1297.4|1296.4|1297.6|1296.6|1297.3|1296.3|23
1631516850000|2021-09-13 07:07:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|12
1631516860000|2021-09-13 07:07:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|7
1631516870000|2021-09-13 07:07:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|6
1631516880000|2021-09-13 07:08:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|22
1631516890000|2021-09-13 07:08:10|1297.8|1296.8|1297.7|1296.7|1297.8|1296.8|1297.7|1296.7|13
1631516900000|2021-09-13 07:08:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1631516910000|2021-09-13 07:08:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|6
1631516920000|2021-09-13 07:08:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|18
1631516930000|2021-09-13 07:08:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|10
1631516940000|2021-09-13 07:09:00|1297.6|1296.6|1297.3|1296.3|1297.7|1296.7|1297.3|1296.3|19
1631516960000|2021-09-13 07:09:20|1297.2|1296.2|1297.3|1296.3|1297.5|1296.5|1297.2|1296.2|10
1631516970000|2021-09-13 07:09:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631517000000|2021-09-13 07:10:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631517010000|2021-09-13 07:10:10|||||||||6
1631517020000|2021-09-13 07:10:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631517030000|2021-09-13 07:10:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1631517040000|2021-09-13 07:10:40|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|3
1631517050000|2021-09-13 07:10:50|||||||||2
1631517070000|2021-09-13 07:11:10|||||||||2
1631517080000|2021-09-13 07:11:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631517090000|2021-09-13 07:11:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1631517100000|2021-09-13 07:11:40|||||||||1
1631517110000|2021-09-13 07:11:50|1297|1296|1297|1296|1297|1296|1297|1296|1
1631517120000|2021-09-13 07:12:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1631517130000|2021-09-13 07:12:10|1297|1296|1297|1296|1297|1296|1297|1296|2
1631517150000|2021-09-13 07:12:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631517160000|2021-09-13 07:12:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1631517170000|2021-09-13 07:12:50|1297|1296|1297|1296|1297|1296|1297|1296|7
1631517180000|2021-09-13 07:13:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1631517190000|2021-09-13 07:13:10|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|8
1631517200000|2021-09-13 07:13:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1631517210000|2021-09-13 07:13:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1631517230000|2021-09-13 07:13:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631517240000|2021-09-13 07:14:00|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|3
1631517250000|2021-09-13 07:14:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|6
1631517260000|2021-09-13 07:14:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1631517300000|2021-09-13 07:15:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|4
1631517310000|2021-09-13 07:15:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|3
1631517320000|2021-09-13 07:15:20|1297.7|1296.7|1297.5|1296.5|1297.7|1296.7|1297.5|1296.5|4
1631517330000|2021-09-13 07:15:30|1297.8|1296.8|1297.7|1296.7|1297.8|1296.8|1297.7|1296.7|5
1631517340000|2021-09-13 07:15:40|1297.8|1296.8|1297.6|1296.6|1297.8|1296.8|1297.6|1296.6|3
1631517350000|2021-09-13 07:15:50|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.6|1296.6|19
1631517360000|2021-09-13 07:16:00|1297.7|1296.7|1297.6|1296.6|1297.7|1296.7|1297.6|1296.6|531
1631517370000|2021-09-13 07:16:10|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1631517380000|2021-09-13 07:16:20|||||||||4
1631517400000|2021-09-13 07:16:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|5
1631517410000|2021-09-13 07:16:50|1297.7|1296.7|1297.8|1296.8|1297.8|1296.8|1297.7|1296.7|265
1631517420000|2021-09-13 07:17:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|11
1631517430000|2021-09-13 07:17:10|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|5
1631517440000|2021-09-13 07:17:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1631517450000|2021-09-13 07:17:30|||||||||1
1631517460000|2021-09-13 07:17:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|7
1631517470000|2021-09-13 07:17:50|||||||||1
1631517480000|2021-09-13 07:18:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1631517500000|2021-09-13 07:18:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1631517540000|2021-09-13 07:19:00|1298|1297|1298|1297|1298|1297|1298|1297|1
1631517550000|2021-09-13 07:19:10|1297.6|1296.6|1297.8|1296.8|1297.8|1296.8|1297.6|1296.6|2
1631517560000|2021-09-13 07:19:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1631517590000|2021-09-13 07:19:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1631517600000|2021-09-13 07:20:00|1297.6|1296.6|1297.9|1296.9|1297.9|1296.9|1297.6|1296.6|16
1631517610000|2021-09-13 07:20:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|7
1631517620000|2021-09-13 07:20:20|||||||||1
1631517630000|2021-09-13 07:20:30|1297.9|1296.9|1298|1297|1298|1297|1297.9|1296.9|23
1631517650000|2021-09-13 07:20:50|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|4
1631517660000|2021-09-13 07:21:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|4
1631517670000|2021-09-13 07:21:10|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|6
1631517690000|2021-09-13 07:21:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|7
1631517700000|2021-09-13 07:21:40|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1631517710000|2021-09-13 07:21:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|874
1631517720000|2021-09-13 07:22:00|1298.8|1297.8|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|4
1631517760000|2021-09-13 07:22:40|1298.8|1297.8|1299|1298|1299|1298|1298.8|1297.8|10
1631517770000|2021-09-13 07:22:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1631517780000|2021-09-13 07:23:00|||||||||3
1631517790000|2021-09-13 07:23:10|||||||||5
1631517800000|2021-09-13 07:23:20|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|4
1631517820000|2021-09-13 07:23:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|4
1631517850000|2021-09-13 07:24:10|||||||||1
1631517880000|2021-09-13 07:24:40|1299|1298|1299|1298|1299|1298|1299|1298|14
1631517890000|2021-09-13 07:24:50|||||||||3
1631517900000|2021-09-13 07:25:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|6
1631517910000|2021-09-13 07:25:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|5
1631517920000|2021-09-13 07:25:20|||||||||9
1631517940000|2021-09-13 07:25:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1631517950000|2021-09-13 07:25:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|5
1631517960000|2021-09-13 07:26:00|||||||||6
1631517970000|2021-09-13 07:26:10|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|1113
1631517980000|2021-09-13 07:26:20|||||||||277
1631517990000|2021-09-13 07:26:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1631518020000|2021-09-13 07:27:00|||||||||3
1631518040000|2021-09-13 07:27:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1631518050000|2021-09-13 07:27:30|1299|1298|1298.9|1297.9|1299|1298|1298.9|1297.9|4
1631518060000|2021-09-13 07:27:40|1299|1298|1299|1298|1299|1298|1299|1298|1
1631518080000|2021-09-13 07:28:00|||||||||5
1631518090000|2021-09-13 07:28:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1631518100000|2021-09-13 07:28:20|||||||||1
1631518110000|2021-09-13 07:28:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|258
1631518140000|2021-09-13 07:29:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|3
1631518150000|2021-09-13 07:29:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1631518160000|2021-09-13 07:29:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|17
1631518170000|2021-09-13 07:29:30|1299|1298|1299|1298|1299|1298|1299|1298|1
1631518180000|2021-09-13 07:29:40|||||||||7
1631518190000|2021-09-13 07:29:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|3
1631518200000|2021-09-13 07:30:00|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|4
1631518210000|2021-09-13 07:30:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1631518220000|2021-09-13 07:30:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|14
1631518230000|2021-09-13 07:30:30|||||||||1
1631518240000|2021-09-13 07:30:40|1300|1299|1300.1|1299.1|1300.3|1299.3|1300|1299|262
1631518250000|2021-09-13 07:30:50|1300|1299|1300|1299|1300|1299|1300|1299|4
1631518260000|2021-09-13 07:31:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|13
1631518270000|2021-09-13 07:31:10|1299.8|1298.8|1299.7|1298.7|1299.8|1298.8|1299.7|1298.7|5
1631518280000|2021-09-13 07:31:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1631518290000|2021-09-13 07:31:30|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|5
1631518320000|2021-09-13 07:32:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|4
1631518330000|2021-09-13 07:32:10|||||||||5
1631518340000|2021-09-13 07:32:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|4
1631518360000|2021-09-13 07:32:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|10
1631518370000|2021-09-13 07:32:50|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|4
1631518380000|2021-09-13 07:33:00|1299.4|1298.4|1299.5|1298.5|1299.5|1298.5|1299.4|1298.4|20
1631518390000|2021-09-13 07:33:10|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|4
1631518410000|2021-09-13 07:33:30|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1631518420000|2021-09-13 07:33:40|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1631518430000|2021-09-13 07:33:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1631518440000|2021-09-13 07:34:00|||||||||6
1631518450000|2021-09-13 07:34:10|||||||||1
1631518490000|2021-09-13 07:34:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1631518500000|2021-09-13 07:35:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631518510000|2021-09-13 07:35:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1631518520000|2021-09-13 07:35:20|||||||||1
1631518540000|2021-09-13 07:35:40|||||||||4
1631518570000|2021-09-13 07:36:10|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|24
1631518580000|2021-09-13 07:36:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|21
1631518590000|2021-09-13 07:36:30|||||||||6
1631518640000|2021-09-13 07:37:20|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|7
1631518680000|2021-09-13 07:38:00|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|6
1631518690000|2021-09-13 07:38:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|4
1631518700000|2021-09-13 07:38:20|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|15
1631518720000|2021-09-13 07:38:40|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|23
1631518730000|2021-09-13 07:38:50|||||||||2
1631518740000|2021-09-13 07:39:00|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|25
1631518750000|2021-09-13 07:39:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|7
1631518770000|2021-09-13 07:39:30|||||||||1
1631518780000|2021-09-13 07:39:40|1300.5|1299.5|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|15
1631518790000|2021-09-13 07:39:50|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|3
1631518840000|2021-09-13 07:40:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1631518850000|2021-09-13 07:40:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1631518860000|2021-09-13 07:41:00|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|39
1631518870000|2021-09-13 07:41:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|12
1631518880000|2021-09-13 07:41:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1631518890000|2021-09-13 07:41:30|||||||||1
1631518900000|2021-09-13 07:41:40|||||||||2
1631518910000|2021-09-13 07:41:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1631518920000|2021-09-13 07:42:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|6
1631518930000|2021-09-13 07:42:10|||||||||8
1631518940000|2021-09-13 07:42:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1631518960000|2021-09-13 07:42:40|||||||||4
1631518980000|2021-09-13 07:43:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|3
1631518990000|2021-09-13 07:43:10|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|13
1631519000000|2021-09-13 07:43:20|1300.4|1299.4|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|16
1631519010000|2021-09-13 07:43:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1631519020000|2021-09-13 07:43:40|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|9
1631519030000|2021-09-13 07:43:50|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|37
1631519040000|2021-09-13 07:44:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1631519050000|2021-09-13 07:44:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1631519060000|2021-09-13 07:44:20|||||||||2
1631519070000|2021-09-13 07:44:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1631519080000|2021-09-13 07:44:40|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|2
1631519100000|2021-09-13 07:45:00|||||||||1
1631519110000|2021-09-13 07:45:10|||||||||1
1631519130000|2021-09-13 07:45:30|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|4
1631519140000|2021-09-13 07:45:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631519150000|2021-09-13 07:45:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|504
1631519160000|2021-09-13 07:46:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|11
1631519170000|2021-09-13 07:46:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|13
1631519180000|2021-09-13 07:46:20|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|10
1631519190000|2021-09-13 07:46:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1631519210000|2021-09-13 07:46:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631519230000|2021-09-13 07:47:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1631519250000|2021-09-13 07:47:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631519260000|2021-09-13 07:47:40|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|1
1631519270000|2021-09-13 07:47:50|||||||||1
1631519280000|2021-09-13 07:48:00|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|9
1631519300000|2021-09-13 07:48:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631519310000|2021-09-13 07:48:30|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|503
1631519330000|2021-09-13 07:48:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1631519370000|2021-09-13 07:49:30|1300.3|1299.3|1300.2|1299.2|1300.3|1299.3|1300.2|1299.2|2030
1631519380000|2021-09-13 07:49:40|||||||||1
1631519390000|2021-09-13 07:49:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|12
1631519400000|2021-09-13 07:50:00|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|3
1631519410000|2021-09-13 07:50:10|1300.6|1299.6|1300.5|1299.5|1300.6|1299.6|1300.5|1299.5|15
1631519420000|2021-09-13 07:50:20|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|14
1631519430000|2021-09-13 07:50:30|1300.5|1299.5|1300.7|1299.7|1300.7|1299.7|1300.5|1299.5|4
1631519450000|2021-09-13 07:50:50|1300.6|1299.6|1300.7|1299.7|1300.8|1299.8|1300.6|1299.6|25
1631519460000|2021-09-13 07:51:00|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|10
1631519470000|2021-09-13 07:51:10|||||||||1
1631519490000|2021-09-13 07:51:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|14
1631519520000|2021-09-13 07:52:00|||||||||2
1631519540000|2021-09-13 07:52:20|||||||||11
1631519550000|2021-09-13 07:52:30|||||||||202
1631519560000|2021-09-13 07:52:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|7
1631519570000|2021-09-13 07:52:50|||||||||2
1631519590000|2021-09-13 07:53:10|1300.7|1299.7|1300.6|1299.6|1300.7|1299.7|1300.6|1299.6|118
1631519600000|2021-09-13 07:53:20|||||||||9
1631519610000|2021-09-13 07:53:30|1300.5|1299.5|1300.4|1299.4|1300.5|1299.5|1300.4|1299.4|11
1631519630000|2021-09-13 07:53:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|933
1631519640000|2021-09-13 07:54:00|||||||||1
1631519650000|2021-09-13 07:54:10|||||||||1
1631519660000|2021-09-13 07:54:20|||||||||2
1631519700000|2021-09-13 07:55:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|7
1631519710000|2021-09-13 07:55:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631519720000|2021-09-13 07:55:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1631519740000|2021-09-13 07:55:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1631519750000|2021-09-13 07:55:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1631519760000|2021-09-13 07:56:00|1300.7|1299.7|1300.5|1299.5|1300.7|1299.7|1300.5|1299.5|3
1631519770000|2021-09-13 07:56:10|||||||||2
1631519780000|2021-09-13 07:56:20|||||||||2
1631519810000|2021-09-13 07:56:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1631519830000|2021-09-13 07:57:10|||||||||4
1631519840000|2021-09-13 07:57:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|10
1631519860000|2021-09-13 07:57:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1631519870000|2021-09-13 07:57:50|||||||||1
1631519880000|2021-09-13 07:58:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2
1631519890000|2021-09-13 07:58:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631519900000|2021-09-13 07:58:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1631519920000|2021-09-13 07:58:40|||||||||2
1631519930000|2021-09-13 07:58:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|4
1631519950000|2021-09-13 07:59:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|3
1631519960000|2021-09-13 07:59:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|3
1631519980000|2021-09-13 07:59:40|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|61
1631519990000|2021-09-13 07:59:50|1300|1299|1299.9|1298.9|1300|1299|1299.9|1298.9|28
1631520000000|2021-09-13 08:00:00|1300|1299|1299.9|1298.9|1300|1299|1299.9|1298.9|63
1631520010000|2021-09-13 08:00:10|||||||||20
1631520020000|2021-09-13 08:00:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|19
1631520030000|2021-09-13 08:00:30|||||||||2
1631520050000|2021-09-13 08:00:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|13
1631520060000|2021-09-13 08:01:00|1300|1299|1300|1299|1300|1299|1300|1299|16
1631520070000|2021-09-13 08:01:10|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|5
1631520080000|2021-09-13 08:01:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1631520090000|2021-09-13 08:01:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|2
1631520100000|2021-09-13 08:01:40|1300.5|1299.5|1300.3|1299.3|1300.5|1299.5|1300.3|1299.3|11
1631520110000|2021-09-13 08:01:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1631520120000|2021-09-13 08:02:00|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|25
1631520140000|2021-09-13 08:02:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1631520150000|2021-09-13 08:02:30|||||||||4
1631520170000|2021-09-13 08:02:50|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|2
1631520190000|2021-09-13 08:03:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1631520250000|2021-09-13 08:04:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1631520260000|2021-09-13 08:04:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|5
1631520270000|2021-09-13 08:04:30|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|3
1631520280000|2021-09-13 08:04:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1631520300000|2021-09-13 08:05:00|1300.6|1299.6|1300.7|1299.7|1300.7|1299.7|1300.6|1299.6|2
1631520320000|2021-09-13 08:05:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1631520330000|2021-09-13 08:05:30|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1631520390000|2021-09-13 08:06:30|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|2
1631520410000|2021-09-13 08:06:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|10
1631520420000|2021-09-13 08:07:00|||||||||28
1631520460000|2021-09-13 08:07:40|||||||||4
1631520500000|2021-09-13 08:08:20|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|3
1631520510000|2021-09-13 08:08:30|||||||||1
1631520530000|2021-09-13 08:08:50|1301.5|1300.5|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|10
1631520540000|2021-09-13 08:09:00|||||||||5
1631520570000|2021-09-13 08:09:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1631520580000|2021-09-13 08:09:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1631520590000|2021-09-13 08:09:50|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|8
1631520600000|2021-09-13 08:10:00|1301.7|1300.7|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|11
1631520610000|2021-09-13 08:10:10|1301.8|1300.8|1301.8|1300.8|1301.9|1300.9|1301.6|1300.6|242
1631520620000|2021-09-13 08:10:20|1301.9|1300.9|1302.1|1301.1|1302.1|1301.1|1301.9|1300.9|23
1631520630000|2021-09-13 08:10:30|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|18
1631520650000|2021-09-13 08:10:50|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|4
1631520660000|2021-09-13 08:11:00|||||||||2
1631520670000|2021-09-13 08:11:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|7
1631520680000|2021-09-13 08:11:20|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|7
1631520690000|2021-09-13 08:11:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1631520710000|2021-09-13 08:11:50|1302|1301|1302|1301|1302|1301|1302|1301|8
1631520720000|2021-09-13 08:12:00|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|7
1631520730000|2021-09-13 08:12:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|5
1631520740000|2021-09-13 08:12:20|||||||||118
1631520750000|2021-09-13 08:12:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|10
1631520760000|2021-09-13 08:12:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|5
1631520770000|2021-09-13 08:12:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1631520780000|2021-09-13 08:13:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|5
1631520790000|2021-09-13 08:13:10|||||||||2
1631520820000|2021-09-13 08:13:40|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|13
1631520830000|2021-09-13 08:13:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|9
1631520840000|2021-09-13 08:14:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|13
1631520850000|2021-09-13 08:14:10|||||||||1
1631520860000|2021-09-13 08:14:20|||||||||4
1631520870000|2021-09-13 08:14:30|||||||||2
1631520880000|2021-09-13 08:14:40|||||||||4
1631520890000|2021-09-13 08:14:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|4
1631520900000|2021-09-13 08:15:00|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|22
1631520910000|2021-09-13 08:15:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1631520920000|2021-09-13 08:15:20|1302|1301|1302|1301|1302|1301|1302|1301|7
1631520930000|2021-09-13 08:15:30|||||||||17
1631520940000|2021-09-13 08:15:40|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|3357
1631520950000|2021-09-13 08:15:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|5
1631520960000|2021-09-13 08:16:00|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|11
1631520970000|2021-09-13 08:16:10|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|24
1631520980000|2021-09-13 08:16:20|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|9
1631520990000|2021-09-13 08:16:30|1302|1301|1302|1301|1302.1|1301.1|1302|1301|12
1631521000000|2021-09-13 08:16:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|10
1631521010000|2021-09-13 08:16:50|||||||||3
1631521030000|2021-09-13 08:17:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|5
1631521050000|2021-09-13 08:17:30|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|11
1631521070000|2021-09-13 08:17:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|4
1631521080000|2021-09-13 08:18:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|5
1631521090000|2021-09-13 08:18:10|||||||||2
1631521100000|2021-09-13 08:18:20|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|9
1631521110000|2021-09-13 08:18:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1631521120000|2021-09-13 08:18:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1631521130000|2021-09-13 08:18:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|6
1631521140000|2021-09-13 08:19:00|||||||||1
1631521170000|2021-09-13 08:19:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|4
1631521180000|2021-09-13 08:19:40|||||||||1011
1631521190000|2021-09-13 08:19:50|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|120
1631521220000|2021-09-13 08:20:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|7
1631521230000|2021-09-13 08:20:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|78
1631521240000|2021-09-13 08:20:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|5
1631521250000|2021-09-13 08:20:50|||||||||6
1631521260000|2021-09-13 08:21:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1631521290000|2021-09-13 08:21:30|||||||||2
1631521300000|2021-09-13 08:21:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|5
1631521320000|2021-09-13 08:22:00|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|258
1631521330000|2021-09-13 08:22:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|9
1631521340000|2021-09-13 08:22:20|||||||||1
1631521350000|2021-09-13 08:22:30|||||||||5
1631521360000|2021-09-13 08:22:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|18
1631521380000|2021-09-13 08:23:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|10
1631521390000|2021-09-13 08:23:10|||||||||4
1631521400000|2021-09-13 08:23:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|15
1631521410000|2021-09-13 08:23:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|5
1631521420000|2021-09-13 08:23:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1631521470000|2021-09-13 08:24:30|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|11
1631521480000|2021-09-13 08:24:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|3
1631521490000|2021-09-13 08:24:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|75
1631521500000|2021-09-13 08:25:00|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|6
1631521510000|2021-09-13 08:25:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|9
1631521520000|2021-09-13 08:25:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|19
1631521530000|2021-09-13 08:25:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|7
1631521540000|2021-09-13 08:25:40|||||||||6
1631521550000|2021-09-13 08:25:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1631521580000|2021-09-13 08:26:20|||||||||6
1631521590000|2021-09-13 08:26:30|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|6
1631521610000|2021-09-13 08:26:50|||||||||11
1631521620000|2021-09-13 08:27:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1631521630000|2021-09-13 08:27:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|5
1631521650000|2021-09-13 08:27:30|||||||||2574
1631521660000|2021-09-13 08:27:40|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|15
1631521670000|2021-09-13 08:27:50|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|14
1631521680000|2021-09-13 08:28:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|19
1631521690000|2021-09-13 08:28:10|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|11
1631521700000|2021-09-13 08:28:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1660
1631521710000|2021-09-13 08:28:30|||||||||15
1631521730000|2021-09-13 08:28:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|5
1631521740000|2021-09-13 08:29:00|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|4
1631521750000|2021-09-13 08:29:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|6
1631521760000|2021-09-13 08:29:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1631521780000|2021-09-13 08:29:40|||||||||1
1631521790000|2021-09-13 08:29:50|1302.5|1301.5|1302.4|1301.4|1302.6|1301.6|1302.4|1301.4|95
1631521820000|2021-09-13 08:30:20|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|7
1631521830000|2021-09-13 08:30:30|||||||||1
1631521840000|2021-09-13 08:30:40|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|2
1631521880000|2021-09-13 08:31:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|22
1631521890000|2021-09-13 08:31:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1631521910000|2021-09-13 08:31:50|||||||||2
1631521920000|2021-09-13 08:32:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1631521940000|2021-09-13 08:32:20|||||||||2
1631521950000|2021-09-13 08:32:30|||||||||4
1631521960000|2021-09-13 08:32:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|4
1631521970000|2021-09-13 08:32:50|||||||||2
1631521980000|2021-09-13 08:33:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1631521990000|2021-09-13 08:33:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1631522000000|2021-09-13 08:33:20|||||||||4
1631522010000|2021-09-13 08:33:30|||||||||5
1631522020000|2021-09-13 08:33:40|||||||||1
1631522030000|2021-09-13 08:33:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|5
1631522050000|2021-09-13 08:34:10|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|4
1631522060000|2021-09-13 08:34:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1631522080000|2021-09-13 08:34:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|5
1631522100000|2021-09-13 08:35:00|||||||||3
1631522110000|2021-09-13 08:35:10|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|7
1631522120000|2021-09-13 08:35:20|||||||||9
1631522140000|2021-09-13 08:35:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|5
1631522160000|2021-09-13 08:36:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|7
1631522170000|2021-09-13 08:36:10|1302|1301|1302|1301|1302|1301|1302|1301|2
1631522190000|2021-09-13 08:36:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1631522200000|2021-09-13 08:36:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|3
1631522210000|2021-09-13 08:36:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1631522220000|2021-09-13 08:37:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1631522250000|2021-09-13 08:37:30|||||||||6
1631522260000|2021-09-13 08:37:40|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|3
1631522280000|2021-09-13 08:38:00|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|5
1631522310000|2021-09-13 08:38:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|6
1631522320000|2021-09-13 08:38:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|4
1631522330000|2021-09-13 08:38:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1631522340000|2021-09-13 08:39:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1631522350000|2021-09-13 08:39:10|1302|1301|1302|1301|1302|1301|1302|1301|1
1631522360000|2021-09-13 08:39:20|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|8
1631522370000|2021-09-13 08:39:30|||||||||1
1631522380000|2021-09-13 08:39:40|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|8
1631522390000|2021-09-13 08:39:50|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|6
1631522400000|2021-09-13 08:40:00|1302|1301|1302|1301|1302|1301|1302|1301|2
1631522410000|2021-09-13 08:40:10|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|2
1631522420000|2021-09-13 08:40:20|||||||||2
1631522430000|2021-09-13 08:40:30|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|3
1631522450000|2021-09-13 08:40:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|4
1631522460000|2021-09-13 08:41:00|1302|1301|1302|1301|1302|1301|1302|1301|4
1631522470000|2021-09-13 08:41:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|4
1631522480000|2021-09-13 08:41:20|1302|1301|1302|1301|1302|1301|1302|1301|1
1631522490000|2021-09-13 08:41:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1631522500000|2021-09-13 08:41:40|1302|1301|1302|1301|1302|1301|1302|1301|2
1631522510000|2021-09-13 08:41:50|||||||||1
1631522520000|2021-09-13 08:42:00|||||||||2
1631522530000|2021-09-13 08:42:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1631522540000|2021-09-13 08:42:20|||||||||1
1631522560000|2021-09-13 08:42:40|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|2
1631522570000|2021-09-13 08:42:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|13
1631522580000|2021-09-13 08:43:00|1302|1301|1302|1301|1302|1301|1302|1301|6
1631522590000|2021-09-13 08:43:10|||||||||1
1631522600000|2021-09-13 08:43:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1631522610000|2021-09-13 08:43:30|||||||||3
1631522620000|2021-09-13 08:43:40|1302|1301|1302|1301|1302|1301|1302|1301|8
1631522630000|2021-09-13 08:43:50|||||||||5
1631522640000|2021-09-13 08:44:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1631522650000|2021-09-13 08:44:10|||||||||1
1631522660000|2021-09-13 08:44:20|1302|1301|1302|1301|1302|1301|1302|1301|3
1631522670000|2021-09-13 08:44:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1631522690000|2021-09-13 08:44:50|1302|1301|1302|1301|1302|1301|1302|1301|1
1631522700000|2021-09-13 08:45:00|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|9
1631522710000|2021-09-13 08:45:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1631522720000|2021-09-13 08:45:20|||||||||1
1631522730000|2021-09-13 08:45:30|||||||||7
1631522740000|2021-09-13 08:45:40|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|2
1631522760000|2021-09-13 08:46:00|1302.2|1301.2|1302|1301|1302.2|1301.2|1301.9|1300.9|11
1631522770000|2021-09-13 08:46:10|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|14
1631522780000|2021-09-13 08:46:20|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|5
1631522790000|2021-09-13 08:46:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|5
1631522800000|2021-09-13 08:46:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1631522820000|2021-09-13 08:47:00|||||||||1
1631522830000|2021-09-13 08:47:10|||||||||15
1631522840000|2021-09-13 08:47:20|||||||||3
1631522860000|2021-09-13 08:47:40|1302|1301|1302|1301|1302|1301|1302|1301|11
1631522870000|2021-09-13 08:47:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|7
1631522880000|2021-09-13 08:48:00|1302|1301|1302|1301|1302|1301|1301.9|1300.9|8
1631522890000|2021-09-13 08:48:10|1301.9|1300.9|1301.9|1300.9|1302|1301|1301.9|1300.9|5
1631522900000|2021-09-13 08:48:20|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|7
1631522910000|2021-09-13 08:48:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|5
1631522920000|2021-09-13 08:48:40|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|118
1631522930000|2021-09-13 08:48:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|308
1631522940000|2021-09-13 08:49:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|4
1631522950000|2021-09-13 08:49:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1631522960000|2021-09-13 08:49:20|1302|1301|1302|1301|1302|1301|1302|1301|16
1631522970000|2021-09-13 08:49:30|||||||||7
1631522980000|2021-09-13 08:49:40|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|2
1631522990000|2021-09-13 08:49:50|||||||||2
1631523000000|2021-09-13 08:50:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|15
1631523010000|2021-09-13 08:50:10|1302|1301|1302|1301|1302|1301|1302|1301|3
1631523020000|2021-09-13 08:50:20|||||||||3
1631523030000|2021-09-13 08:50:30|||||||||65
1631523050000|2021-09-13 08:50:50|||||||||10
1631523060000|2021-09-13 08:51:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|8
1631523070000|2021-09-13 08:51:10|||||||||1
1631523080000|2021-09-13 08:51:20|||||||||3
1631523090000|2021-09-13 08:51:30|||||||||1
1631523100000|2021-09-13 08:51:40|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|8
1631523110000|2021-09-13 08:51:50|1302|1301|1302|1301|1302|1301|1302|1301|4
1631523120000|2021-09-13 08:52:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1631523130000|2021-09-13 08:52:10|||||||||3
1631523140000|2021-09-13 08:52:20|1302|1301|1302|1301|1302|1301|1302|1301|6
1631523150000|2021-09-13 08:52:30|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|6
1631523160000|2021-09-13 08:52:40|||||||||1
1631523170000|2021-09-13 08:52:50|||||||||14
1631523180000|2021-09-13 08:53:00|||||||||6
1631523190000|2021-09-13 08:53:10|||||||||4
1631523200000|2021-09-13 08:53:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|7
1631523210000|2021-09-13 08:53:30|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|14
1631523230000|2021-09-13 08:53:50|1301.8|1300.8|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|10
1631523240000|2021-09-13 08:54:00|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|15
1631523250000|2021-09-13 08:54:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1631523260000|2021-09-13 08:54:20|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|13
1631523280000|2021-09-13 08:54:40|1302|1301|1302|1301|1302|1301|1302|1301|2
1631523290000|2021-09-13 08:54:50|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|2
1631523300000|2021-09-13 08:55:00|1301.8|1300.8|1302|1301|1302|1301|1301.8|1300.8|8
1631523310000|2021-09-13 08:55:10|||||||||3
1631523320000|2021-09-13 08:55:20|||||||||11
1631523330000|2021-09-13 08:55:30|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|5
1631523340000|2021-09-13 08:55:40|||||||||3
1631523350000|2021-09-13 08:55:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1631523360000|2021-09-13 08:56:00|||||||||3
1631523370000|2021-09-13 08:56:10|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|10
1631523380000|2021-09-13 08:56:20|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|5
1631523390000|2021-09-13 08:56:30|||||||||203
1631523400000|2021-09-13 08:56:40|1302|1301|1302|1301|1302|1301|1302|1301|5
1631523420000|2021-09-13 08:57:00|||||||||3
1631523430000|2021-09-13 08:57:10|1302.1|1301.1|1301.9|1300.9|1302.1|1301.1|1301.9|1300.9|10
1631523440000|2021-09-13 08:57:20|1302|1301|1302|1301|1302|1301|1302|1301|2
1631523450000|2021-09-13 08:57:30|||||||||7
1631523470000|2021-09-13 08:57:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|4
1631523480000|2021-09-13 08:58:00|||||||||8
1631523490000|2021-09-13 08:58:10|||||||||6
1631523500000|2021-09-13 08:58:20|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|2754
1631523510000|2021-09-13 08:58:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|44
1631523520000|2021-09-13 08:58:40|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|14
1631523540000|2021-09-13 08:59:00|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|9
1631523550000|2021-09-13 08:59:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1631523560000|2021-09-13 08:59:20|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|2
1631523580000|2021-09-13 08:59:40|1302|1301|1302|1301|1302.2|1301.2|1302|1301|9
1631523590000|2021-09-13 08:59:50|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|5
1631523600000|2021-09-13 09:00:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1631523630000|2021-09-13 09:00:30|||||||||3
1631523640000|2021-09-13 09:00:40|||||||||2
1631523670000|2021-09-13 09:01:10|||||||||1
1631523680000|2021-09-13 09:01:20|||||||||1
1631523710000|2021-09-13 09:01:50|||||||||3
1631523720000|2021-09-13 09:02:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|5
1631523740000|2021-09-13 09:02:20|||||||||2230
1631523750000|2021-09-13 09:02:30|1302.4|1301.4|1302.2|1301.2|1302.4|1301.4|1302.2|1301.2|2
1631523760000|2021-09-13 09:02:40|||||||||2500
1631523790000|2021-09-13 09:03:10|1302.3|1301.3|1302.3|1301.3|1302.4|1301.4|1302.2|1301.2|6
1631523830000|2021-09-13 09:03:50|1302.2|1301.2|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|3
1631523850000|2021-09-13 09:04:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1631523890000|2021-09-13 09:04:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|12
1631523900000|2021-09-13 09:05:00|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|6
1631523910000|2021-09-13 09:05:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1631523930000|2021-09-13 09:05:30|||||||||1784
1631523940000|2021-09-13 09:05:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|18
1631523950000|2021-09-13 09:05:50|1302.3|1301.3|1302.1|1301.1|1302.3|1301.3|1302.1|1301.1|9
1631523960000|2021-09-13 09:06:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|21
1631523970000|2021-09-13 09:06:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|5
1631523980000|2021-09-13 09:06:20|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|2
1631523990000|2021-09-13 09:06:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|4
1631524010000|2021-09-13 09:06:50|1302.3|1301.3|1302.1|1301.1|1302.3|1301.3|1302.1|1301.1|8
1631524030000|2021-09-13 09:07:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|10
1631524050000|2021-09-13 09:07:30|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|32
1631524060000|2021-09-13 09:07:40|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|122
1631524070000|2021-09-13 09:07:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1631524080000|2021-09-13 09:08:00|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|41
1631524090000|2021-09-13 09:08:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1631524110000|2021-09-13 09:08:30|1302.3|1301.3|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|12
1631524140000|2021-09-13 09:09:00|||||||||1
1631524160000|2021-09-13 09:09:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1631524170000|2021-09-13 09:09:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|27
1631524180000|2021-09-13 09:09:40|||||||||13
1631524190000|2021-09-13 09:09:50|||||||||6
1631524200000|2021-09-13 09:10:00|1302.4|1301.4|1302.6|1301.6|1302.6|1301.6|1302.4|1301.4|21
1631524210000|2021-09-13 09:10:10|||||||||1
1631524220000|2021-09-13 09:10:20|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|9
1631524230000|2021-09-13 09:10:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|41
1631524240000|2021-09-13 09:10:40|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|12
1631524250000|2021-09-13 09:10:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|11
1631524260000|2021-09-13 09:11:00|||||||||11
1631524270000|2021-09-13 09:11:10|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|4
1631524280000|2021-09-13 09:11:20|||||||||3
1631524300000|2021-09-13 09:11:40|||||||||1
1631524310000|2021-09-13 09:11:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1631524320000|2021-09-13 09:12:00|1302|1301|1302|1301|1302|1301|1302|1301|1
1631524330000|2021-09-13 09:12:10|||||||||1
1631524340000|2021-09-13 09:12:20|||||||||2
1631524360000|2021-09-13 09:12:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|8
1631524370000|2021-09-13 09:12:50|||||||||1
1631524400000|2021-09-13 09:13:20|||||||||679
1631524410000|2021-09-13 09:13:30|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|2
1631524420000|2021-09-13 09:13:40|||||||||1
1631524430000|2021-09-13 09:13:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|0
1631524440000|2021-09-13 09:14:00|||||||||3
1631524450000|2021-09-13 09:14:10|||||||||1
1631524460000|2021-09-13 09:14:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|7
1631524470000|2021-09-13 09:14:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1631524490000|2021-09-13 09:14:50|||||||||215
1631524500000|2021-09-13 09:15:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1631524510000|2021-09-13 09:15:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|4
1631524520000|2021-09-13 09:15:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1631524530000|2021-09-13 09:15:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|5
1631524540000|2021-09-13 09:15:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1631524560000|2021-09-13 09:16:00|||||||||1
1631524590000|2021-09-13 09:16:30|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|3
1631524600000|2021-09-13 09:16:40|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|3
1631524610000|2021-09-13 09:16:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1631524630000|2021-09-13 09:17:10|||||||||1
1631524650000|2021-09-13 09:17:30|||||||||1
1631524670000|2021-09-13 09:17:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|4
1631524710000|2021-09-13 09:18:30|||||||||1
1631524720000|2021-09-13 09:18:40|||||||||3
1631524740000|2021-09-13 09:19:00|||||||||3
1631524750000|2021-09-13 09:19:10|||||||||1
1631524770000|2021-09-13 09:19:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1631524780000|2021-09-13 09:19:40|||||||||1
1631524810000|2021-09-13 09:20:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1631524820000|2021-09-13 09:20:20|1301.8|1300.8|1302|1301|1302|1301|1301.8|1300.8|7
1631524830000|2021-09-13 09:20:30|1301.9|1300.9|1301.9|1300.9|1302|1301|1301.9|1300.9|9
1631524840000|2021-09-13 09:20:40|||||||||3
1631524860000|2021-09-13 09:21:00|1302|1301|1302|1301|1302|1301|1302|1301|3
1631524870000|2021-09-13 09:21:10|||||||||2
1631524890000|2021-09-13 09:21:30|||||||||3
1631524910000|2021-09-13 09:21:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|5
1631524920000|2021-09-13 09:22:00|||||||||51
1631524930000|2021-09-13 09:22:10|||||||||1
1631524940000|2021-09-13 09:22:20|1302|1301|1302|1301|1302|1301|1302|1301|8
1631524950000|2021-09-13 09:22:30|||||||||1
1631524970000|2021-09-13 09:22:50|||||||||2
1631524980000|2021-09-13 09:23:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1631524990000|2021-09-13 09:23:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|3
1631525010000|2021-09-13 09:23:30|||||||||2
1631525030000|2021-09-13 09:23:50|||||||||1
1631525050000|2021-09-13 09:24:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|36
1631525060000|2021-09-13 09:24:20|||||||||145
1631525080000|2021-09-13 09:24:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1631525090000|2021-09-13 09:24:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1631525110000|2021-09-13 09:25:10|||||||||6
1631525120000|2021-09-13 09:25:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1631525130000|2021-09-13 09:25:30|||||||||87
1631525160000|2021-09-13 09:26:00|||||||||1
1631525240000|2021-09-13 09:27:20|||||||||1
1631525260000|2021-09-13 09:27:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1631525320000|2021-09-13 09:28:40|||||||||2
1631525340000|2021-09-13 09:29:00|||||||||2
1631525410000|2021-09-13 09:30:10|||||||||2
1631525450000|2021-09-13 09:30:50|||||||||1
1631525510000|2021-09-13 09:31:50|||||||||1
1631525550000|2021-09-13 09:32:30|||||||||2
1631525560000|2021-09-13 09:32:40|||||||||9
1631525600000|2021-09-13 09:33:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1631525620000|2021-09-13 09:33:40|||||||||7
1631525650000|2021-09-13 09:34:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1631525660000|2021-09-13 09:34:20|||||||||1
1631525690000|2021-09-13 09:34:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1631525700000|2021-09-13 09:35:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|3
1631525740000|2021-09-13 09:35:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1631525750000|2021-09-13 09:35:50|||||||||1
1631525760000|2021-09-13 09:36:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1631525790000|2021-09-13 09:36:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1631525820000|2021-09-13 09:37:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1631525860000|2021-09-13 09:37:40|||||||||1
1631525870000|2021-09-13 09:37:50|||||||||42
1631525890000|2021-09-13 09:38:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1631525900000|2021-09-13 09:38:20|||||||||13
1631525920000|2021-09-13 09:38:40|||||||||48
1631525930000|2021-09-13 09:38:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|3
1631525970000|2021-09-13 09:39:30|||||||||1
1631526060000|2021-09-13 09:41:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1631526070000|2021-09-13 09:41:10|||||||||1
1631526140000|2021-09-13 09:42:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1631526170000|2021-09-13 09:42:50|||||||||1
1631526210000|2021-09-13 09:43:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|14
1631526260000|2021-09-13 09:44:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1631526280000|2021-09-13 09:44:40|||||||||1
1631526300000|2021-09-13 09:45:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1631526320000|2021-09-13 09:45:20|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1631526370000|2021-09-13 09:46:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1631526380000|2021-09-13 09:46:20|||||||||1
1631526430000|2021-09-13 09:47:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1631526480000|2021-09-13 09:48:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1631526510000|2021-09-13 09:48:30|||||||||706
1631526590000|2021-09-13 09:49:50|||||||||1
1631526610000|2021-09-13 09:50:10|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|20
1631526620000|2021-09-13 09:50:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|3
1631526640000|2021-09-13 09:50:40|||||||||1
1631526650000|2021-09-13 09:50:50|||||||||10
1631526690000|2021-09-13 09:51:30|||||||||1
1631526700000|2021-09-13 09:51:40|||||||||2
1631526730000|2021-09-13 09:52:10|||||||||1
1631526770000|2021-09-13 09:52:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1631526790000|2021-09-13 09:53:10|||||||||1
1631526840000|2021-09-13 09:54:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1631526890000|2021-09-13 09:54:50|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|2
1631526900000|2021-09-13 09:55:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1631526910000|2021-09-13 09:55:10|||||||||1
1631526980000|2021-09-13 09:56:20|1301.1|1300.1|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|9
1631527010000|2021-09-13 09:56:50|||||||||1
1631527030000|2021-09-13 09:57:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|11
1631527070000|2021-09-13 09:57:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1631527080000|2021-09-13 09:58:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1631527110000|2021-09-13 09:58:30|||||||||1
1631527120000|2021-09-13 09:58:40|||||||||1
1631527150000|2021-09-13 09:59:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1631527190000|2021-09-13 09:59:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1631527220000|2021-09-13 10:00:20|||||||||1
1631527250000|2021-09-13 10:00:50|||||||||16
1631527260000|2021-09-13 10:01:00|||||||||285
1631527310000|2021-09-13 10:01:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|3
1631527320000|2021-09-13 10:02:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1631527430000|2021-09-13 10:03:50|||||||||1
1631527440000|2021-09-13 10:04:00|1301.7|1300.7|1301.5|1300.5|1301.7|1300.7|1301.5|1300.5|4
1631527480000|2021-09-13 10:04:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1631527520000|2021-09-13 10:05:20|||||||||1
1631527630000|2021-09-13 10:07:10|||||||||1
1631527640000|2021-09-13 10:07:20|1302|1301|1302|1301|1302|1301|1302|1301|1
1631527650000|2021-09-13 10:07:30|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|10
1631527680000|2021-09-13 10:08:00|||||||||1
1631527700000|2021-09-13 10:08:20|||||||||1
1631527720000|2021-09-13 10:08:40|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|13
1631527730000|2021-09-13 10:08:50|||||||||5
1631527790000|2021-09-13 10:09:50|||||||||1
1631527800000|2021-09-13 10:10:00|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|10
1631527810000|2021-09-13 10:10:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|4
1631527830000|2021-09-13 10:10:30|||||||||2
1631527840000|2021-09-13 10:10:40|||||||||1
1631527850000|2021-09-13 10:10:50|1302|1301|1302|1301|1302|1301|1302|1301|1
1631527860000|2021-09-13 10:11:00|||||||||1
1631527870000|2021-09-13 10:11:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1631527890000|2021-09-13 10:11:30|1302|1301|1302|1301|1302|1301|1302|1301|19
1631527910000|2021-09-13 10:11:50|||||||||2
1631527930000|2021-09-13 10:12:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1631527940000|2021-09-13 10:12:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1631527950000|2021-09-13 10:12:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1631527960000|2021-09-13 10:12:40|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|15
1631527970000|2021-09-13 10:12:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1631528010000|2021-09-13 10:13:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1631528040000|2021-09-13 10:14:00|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|15
1631528070000|2021-09-13 10:14:30|1302|1301|1302.2|1301.2|1302.2|1301.2|1302|1301|12
1631528090000|2021-09-13 10:14:50|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|17
1631528100000|2021-09-13 10:15:00|||||||||44
1631528110000|2021-09-13 10:15:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|19
1631528120000|2021-09-13 10:15:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1631528150000|2021-09-13 10:15:50|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|13
1631528190000|2021-09-13 10:16:30|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|5
1631528200000|2021-09-13 10:16:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1631528210000|2021-09-13 10:16:50|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|5
1631528220000|2021-09-13 10:17:00|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|15
1631528250000|2021-09-13 10:17:30|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|4
1631528270000|2021-09-13 10:17:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1631528290000|2021-09-13 10:18:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|4
1631528320000|2021-09-13 10:18:40|||||||||94
1631528330000|2021-09-13 10:18:50|||||||||793
1631528340000|2021-09-13 10:19:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|4
1631528350000|2021-09-13 10:19:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1631528360000|2021-09-13 10:19:20|||||||||1
1631528460000|2021-09-13 10:21:00|||||||||1
1631528470000|2021-09-13 10:21:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1631528500000|2021-09-13 10:21:40|||||||||39
1631528520000|2021-09-13 10:22:00|||||||||633
1631528560000|2021-09-13 10:22:40|||||||||2
1631528570000|2021-09-13 10:22:50|||||||||1
1631528610000|2021-09-13 10:23:30|||||||||1
1631528630000|2021-09-13 10:23:50|||||||||2
1631528650000|2021-09-13 10:24:10|||||||||2
1631528660000|2021-09-13 10:24:20|||||||||1
1631528680000|2021-09-13 10:24:40|1302.4|1301.4|1302.5|1301.5|1302.6|1301.6|1302.4|1301.4|28
1631528690000|2021-09-13 10:24:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|6
1631528710000|2021-09-13 10:25:10|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|4
1631528730000|2021-09-13 10:25:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|9
1631528740000|2021-09-13 10:25:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|5
1631528750000|2021-09-13 10:25:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1631528770000|2021-09-13 10:26:10|||||||||2
1631528810000|2021-09-13 10:26:50|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|15
1631528820000|2021-09-13 10:27:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1631528840000|2021-09-13 10:27:20|1302.7|1301.7|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|5
1631528860000|2021-09-13 10:27:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|6
1631528870000|2021-09-13 10:27:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|5
1631528880000|2021-09-13 10:28:00|||||||||10
1631528890000|2021-09-13 10:28:10|||||||||2
1631528930000|2021-09-13 10:28:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|7
1631528940000|2021-09-13 10:29:00|||||||||1
1631528970000|2021-09-13 10:29:30|1303|1302|1303|1302|1303|1302|1303|1302|14
1631528980000|2021-09-13 10:29:40|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|8
1631528990000|2021-09-13 10:29:50|1303.2|1302.2|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|4
1631529010000|2021-09-13 10:30:10|1303|1302|1303|1302|1303|1302|1303|1302|8
1631529020000|2021-09-13 10:30:20|||||||||6
1631529030000|2021-09-13 10:30:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|6
1631529040000|2021-09-13 10:30:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|4
1631529050000|2021-09-13 10:30:50|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|6
1631529060000|2021-09-13 10:31:00|1303.3|1302.3|1303.2|1302.2|1303.3|1302.3|1303.2|1302.2|15
1631529070000|2021-09-13 10:31:10|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|3
1631529080000|2021-09-13 10:31:20|||||||||2
1631529110000|2021-09-13 10:31:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|2
1631529150000|2021-09-13 10:32:30|1303.3|1302.3|1303.2|1302.2|1303.3|1302.3|1303.2|1302.2|9
1631529170000|2021-09-13 10:32:50|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|8
1631529180000|2021-09-13 10:33:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|2
1631529190000|2021-09-13 10:33:10|1303.3|1302.3|1303.4|1302.4|1303.5|1302.5|1303.3|1302.3|10
1631529200000|2021-09-13 10:33:20|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|6
1631529210000|2021-09-13 10:33:30|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|134
1631529270000|2021-09-13 10:34:30|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|6
1631529280000|2021-09-13 10:34:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|17
1631529290000|2021-09-13 10:34:50|||||||||1
1631529310000|2021-09-13 10:35:10|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|16
1631529320000|2021-09-13 10:35:20|||||||||1
1631529330000|2021-09-13 10:35:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|12
1631529340000|2021-09-13 10:35:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1631529350000|2021-09-13 10:35:50|||||||||4
1631529380000|2021-09-13 10:36:20|||||||||1
1631529390000|2021-09-13 10:36:30|||||||||1
1631529400000|2021-09-13 10:36:40|||||||||1
1631529420000|2021-09-13 10:37:00|||||||||2
1631529440000|2021-09-13 10:37:20|1303.3|1302.3|1303.2|1302.2|1303.4|1302.4|1303.2|1302.2|10
1631529460000|2021-09-13 10:37:40|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|3
1631529480000|2021-09-13 10:38:00|||||||||1
1631529490000|2021-09-13 10:38:10|||||||||1
1631529500000|2021-09-13 10:38:20|||||||||1
1631529530000|2021-09-13 10:38:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1631529550000|2021-09-13 10:39:10|||||||||7
1631529560000|2021-09-13 10:39:20|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|4
1631529570000|2021-09-13 10:39:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|8
1631529580000|2021-09-13 10:39:40|||||||||8
1631529590000|2021-09-13 10:39:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1631529600000|2021-09-13 10:40:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|4
1631529630000|2021-09-13 10:40:30|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|5
1631529650000|2021-09-13 10:40:50|||||||||2
1631529660000|2021-09-13 10:41:00|1303.6|1302.6|1303.4|1302.4|1303.6|1302.6|1303.4|1302.4|26
1631529700000|2021-09-13 10:41:40|1303.6|1302.6|1303.5|1302.5|1303.6|1302.6|1303.5|1302.5|3
1631529710000|2021-09-13 10:41:50|||||||||1
1631529740000|2021-09-13 10:42:20|||||||||3
1631529750000|2021-09-13 10:42:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|2
1631529770000|2021-09-13 10:42:50|1303.5|1302.5|1303.6|1302.6|1303.6|1302.6|1303.5|1302.5|11
1631529790000|2021-09-13 10:43:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1631529810000|2021-09-13 10:43:30|||||||||1
1631529820000|2021-09-13 10:43:40|1303.2|1302.2|1303|1302|1303.2|1302.2|1303|1302|19
1631529830000|2021-09-13 10:43:50|||||||||6
1631529840000|2021-09-13 10:44:00|1303.2|1302.2|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|4
1631529850000|2021-09-13 10:44:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|3
1631529900000|2021-09-13 10:45:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|2
1631529910000|2021-09-13 10:45:10|||||||||1
1631529930000|2021-09-13 10:45:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1631529960000|2021-09-13 10:46:00|1303|1302|1303|1302|1303|1302|1303|1302|1
1631530020000|2021-09-13 10:47:00|||||||||1
1631530030000|2021-09-13 10:47:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|3
1631530040000|2021-09-13 10:47:20|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|3
1631530090000|2021-09-13 10:48:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|5
1631530120000|2021-09-13 10:48:40|||||||||1
1631530140000|2021-09-13 10:49:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1631530150000|2021-09-13 10:49:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1631530170000|2021-09-13 10:49:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1631530180000|2021-09-13 10:49:40|||||||||1
1631530200000|2021-09-13 10:50:00|1302.8|1301.8|1302.7|1301.7|1302.9|1301.9|1302.7|1301.7|6
1631530220000|2021-09-13 10:50:20|||||||||2
1631530230000|2021-09-13 10:50:30|||||||||30
1631530240000|2021-09-13 10:50:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|10
1631530270000|2021-09-13 10:51:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1631530290000|2021-09-13 10:51:30|||||||||1
1631530320000|2021-09-13 10:52:00|1303|1302|1303|1302|1303|1302|1303|1302|1
1631530330000|2021-09-13 10:52:10|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|6
1631530340000|2021-09-13 10:52:20|1303|1302|1303.2|1302.2|1303.2|1302.2|1303|1302|9
1631530350000|2021-09-13 10:52:30|1303|1302|1303.2|1302.2|1303.2|1302.2|1303|1302|11
1631530360000|2021-09-13 10:52:40|||||||||7
1631530370000|2021-09-13 10:52:50|1303|1302|1303|1302|1303.2|1302.2|1303|1302|24
1631530380000|2021-09-13 10:53:00|1303.2|1302.2|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|11
1631530390000|2021-09-13 10:53:10|1303.2|1302.2|1302.9|1301.9|1303.2|1302.2|1302.9|1301.9|13
1631530400000|2021-09-13 10:53:20|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|3
1631530410000|2021-09-13 10:53:30|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|10
1631530420000|2021-09-13 10:53:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|5
1631530430000|2021-09-13 10:53:50|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303|1302|22
1631530440000|2021-09-13 10:54:00|1303|1302|1303|1302|1303.2|1302.2|1303|1302|59
1631530450000|2021-09-13 10:54:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303|1302|8
1631530460000|2021-09-13 10:54:20|1303.3|1302.3|1303.1|1302.1|1303.3|1302.3|1303.1|1302.1|10
1631530470000|2021-09-13 10:54:30|1303.2|1302.2|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|8
1631530480000|2021-09-13 10:54:40|||||||||5
1631530490000|2021-09-13 10:54:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|16
1631530500000|2021-09-13 10:55:00|||||||||7
1631530510000|2021-09-13 10:55:10|1303.3|1302.3|1303.2|1302.2|1303.3|1302.3|1303.1|1302.1|9
1631530520000|2021-09-13 10:55:20|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.1|1302.1|10
1631530530000|2021-09-13 10:55:30|||||||||4
1631530540000|2021-09-13 10:55:40|1303.1|1302.1|1302.8|1301.8|1303.1|1302.1|1302.8|1301.8|510
1631530560000|2021-09-13 10:56:00|1303|1302|1303|1302|1303|1302|1303|1302|3
1631530610000|2021-09-13 10:56:50|||||||||1
1631530640000|2021-09-13 10:57:20|||||||||1
1631530650000|2021-09-13 10:57:30|||||||||1
1631530690000|2021-09-13 10:58:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1631530710000|2021-09-13 10:58:30|||||||||742
1631530740000|2021-09-13 10:59:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1631530750000|2021-09-13 10:59:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|43
1631530760000|2021-09-13 10:59:20|||||||||1
1631530770000|2021-09-13 10:59:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|15
1631530800000|2021-09-13 11:00:00|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.3|1301.3|15
1631530850000|2021-09-13 11:00:50|||||||||1
1631530860000|2021-09-13 11:01:00|||||||||27
1631530870000|2021-09-13 11:01:10|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|19
1631530910000|2021-09-13 11:01:50|||||||||2
1631530940000|2021-09-13 11:02:20|||||||||8
1631530950000|2021-09-13 11:02:30|||||||||1
1631530970000|2021-09-13 11:02:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1631530990000|2021-09-13 11:03:10|||||||||1
1631531010000|2021-09-13 11:03:30|||||||||1
1631531030000|2021-09-13 11:03:50|||||||||3
1631531040000|2021-09-13 11:04:00|1302.6|1301.6|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|10
1631531050000|2021-09-13 11:04:10|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|13
1631531060000|2021-09-13 11:04:20|||||||||1116
1631531070000|2021-09-13 11:04:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|17
1631531080000|2021-09-13 11:04:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|6
1631531090000|2021-09-13 11:04:50|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|12
1631531100000|2021-09-13 11:05:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|4
1631531110000|2021-09-13 11:05:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1631531120000|2021-09-13 11:05:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|10
1631531130000|2021-09-13 11:05:30|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|2
1631531140000|2021-09-13 11:05:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|6
1631531150000|2021-09-13 11:05:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|13
1631531160000|2021-09-13 11:06:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|14
1631531170000|2021-09-13 11:06:10|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|14
1631531180000|2021-09-13 11:06:20|||||||||80
1631531190000|2021-09-13 11:06:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|10
1631531200000|2021-09-13 11:06:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1631531210000|2021-09-13 11:06:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|5
1631531220000|2021-09-13 11:07:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|10
1631531230000|2021-09-13 11:07:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1631531240000|2021-09-13 11:07:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|7
1631531250000|2021-09-13 11:07:30|1302.7|1301.7|1302.9|1301.9|1302.9|1301.9|1302.7|1301.7|7
1631531260000|2021-09-13 11:07:40|1302.8|1301.8|1303|1302|1303|1302|1302.8|1301.8|7
1631531270000|2021-09-13 11:07:50|1302.8|1301.8|1303|1302|1303|1302|1302.8|1301.8|11
1631531280000|2021-09-13 11:08:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1631531290000|2021-09-13 11:08:10|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|6
1631531320000|2021-09-13 11:08:40|||||||||1
1631531330000|2021-09-13 11:08:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1631531340000|2021-09-13 11:09:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1631531370000|2021-09-13 11:09:30|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|17
1631531380000|2021-09-13 11:09:40|1302.4|1301.4|1302.2|1301.2|1302.4|1301.4|1302.2|1301.2|48
1631531400000|2021-09-13 11:10:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|307
1631531420000|2021-09-13 11:10:20|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|11
1631531430000|2021-09-13 11:10:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1631531470000|2021-09-13 11:11:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1631531490000|2021-09-13 11:11:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|14
1631531500000|2021-09-13 11:11:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|6
1631531520000|2021-09-13 11:12:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|6
1631531530000|2021-09-13 11:12:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1631531540000|2021-09-13 11:12:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1631531550000|2021-09-13 11:12:30|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|4
1631531580000|2021-09-13 11:13:00|||||||||1
1631531590000|2021-09-13 11:13:10|||||||||12
1631531600000|2021-09-13 11:13:20|||||||||102
1631531620000|2021-09-13 11:13:40|||||||||1
1631531630000|2021-09-13 11:13:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|4
1631531650000|2021-09-13 11:14:10|||||||||1
1631531680000|2021-09-13 11:14:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|6
1631531710000|2021-09-13 11:15:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1631531740000|2021-09-13 11:15:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1631531750000|2021-09-13 11:15:50|||||||||71
1631531760000|2021-09-13 11:16:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1631531780000|2021-09-13 11:16:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|14
1631531830000|2021-09-13 11:17:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1631531840000|2021-09-13 11:17:20|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|3
1631531850000|2021-09-13 11:17:30|||||||||1
1631531860000|2021-09-13 11:17:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1631531870000|2021-09-13 11:17:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1631531880000|2021-09-13 11:18:00|||||||||2
1631531890000|2021-09-13 11:18:10|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|2
1631531910000|2021-09-13 11:18:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1631531920000|2021-09-13 11:18:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1631531940000|2021-09-13 11:19:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1631531950000|2021-09-13 11:19:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1631531970000|2021-09-13 11:19:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1631531980000|2021-09-13 11:19:40|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|4
1631531990000|2021-09-13 11:19:50|||||||||1
1631532000000|2021-09-13 11:20:00|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|2
1631532010000|2021-09-13 11:20:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1631532030000|2021-09-13 11:20:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1631532040000|2021-09-13 11:20:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1631532050000|2021-09-13 11:20:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|4
1631532060000|2021-09-13 11:21:00|1302.7|1301.7|1302.5|1301.5|1302.7|1301.7|1302.5|1301.5|3
1631532070000|2021-09-13 11:21:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|0
1631532080000|2021-09-13 11:21:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1631532090000|2021-09-13 11:21:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1631532100000|2021-09-13 11:21:40|||||||||1
1631532110000|2021-09-13 11:21:50|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|2
1631532140000|2021-09-13 11:22:20|||||||||1
1631532160000|2021-09-13 11:22:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|4
1631532170000|2021-09-13 11:22:50|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|3
1631532180000|2021-09-13 11:23:00|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|8
1631532190000|2021-09-13 11:23:10|1302.8|1301.8|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|5
1631532200000|2021-09-13 11:23:20|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|6
1631532210000|2021-09-13 11:23:30|1303|1302|1302.9|1301.9|1303.1|1302.1|1302.9|1301.9|8
1631532220000|2021-09-13 11:23:40|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303|1302|13
1631532230000|2021-09-13 11:23:50|1303|1302|1303|1302|1303|1302|1303|1302|6
1631532240000|2021-09-13 11:24:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|3
1631532250000|2021-09-13 11:24:10|||||||||6
1631532260000|2021-09-13 11:24:20|||||||||5
1631532270000|2021-09-13 11:24:30|||||||||12
1631532280000|2021-09-13 11:24:40|1303|1302|1303|1302|1303|1302|1303|1302|1
1631532290000|2021-09-13 11:24:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|5
1631532300000|2021-09-13 11:25:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|41
1631532310000|2021-09-13 11:25:10|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|2
1631532320000|2021-09-13 11:25:20|||||||||7
1631532330000|2021-09-13 11:25:30|||||||||7
1631532340000|2021-09-13 11:25:40|1303.1|1302.1|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|20
1631532350000|2021-09-13 11:25:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|3
1631532360000|2021-09-13 11:26:00|||||||||7
1631532370000|2021-09-13 11:26:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|10
1631532380000|2021-09-13 11:26:20|1303|1302|1303|1302|1303|1302|1303|1302|5
1631532390000|2021-09-13 11:26:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1631532400000|2021-09-13 11:26:40|||||||||11
1631532410000|2021-09-13 11:26:50|||||||||1016
1631532420000|2021-09-13 11:27:00|||||||||4
1631532430000|2021-09-13 11:27:10|1303.2|1302.2|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|11
1631532440000|2021-09-13 11:27:20|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|3
1631532490000|2021-09-13 11:28:10|1303|1302|1303|1302|1303|1302|1303|1302|1
1631532500000|2021-09-13 11:28:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1631532510000|2021-09-13 11:28:30|||||||||1
1631532550000|2021-09-13 11:29:10|1303|1302|1303|1302|1303|1302|1303|1302|2
1631532570000|2021-09-13 11:29:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1631532580000|2021-09-13 11:29:40|||||||||107
1631532610000|2021-09-13 11:30:10|||||||||1
1631532620000|2021-09-13 11:30:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1631532660000|2021-09-13 11:31:00|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|14
1631532670000|2021-09-13 11:31:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|6
1631532680000|2021-09-13 11:31:20|||||||||2
1631532700000|2021-09-13 11:31:40|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|19
1631532710000|2021-09-13 11:31:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|6
1631532730000|2021-09-13 11:32:10|||||||||4
1631532740000|2021-09-13 11:32:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|4
1631532780000|2021-09-13 11:33:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1631532790000|2021-09-13 11:33:10|||||||||1
1631532810000|2021-09-13 11:33:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|4
1631532820000|2021-09-13 11:33:40|||||||||1
1631532830000|2021-09-13 11:33:50|1302|1301|1302|1301|1302|1301|1302|1301|3
1631532850000|2021-09-13 11:34:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1631532870000|2021-09-13 11:34:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1631532880000|2021-09-13 11:34:40|1302|1301|1302|1301|1302|1301|1302|1301|1
1631532900000|2021-09-13 11:35:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|15
1631532910000|2021-09-13 11:35:10|1302|1301|1302|1301|1302|1301|1302|1301|4
1631532920000|2021-09-13 11:35:20|||||||||1
1631532940000|2021-09-13 11:35:40|||||||||4
1631533030000|2021-09-13 11:37:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1631533040000|2021-09-13 11:37:20|1302|1301|1302|1301|1302|1301|1302|1301|7
1631533060000|2021-09-13 11:37:40|||||||||2
1631533080000|2021-09-13 11:38:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|6
1631533100000|2021-09-13 11:38:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|21
1631533130000|2021-09-13 11:38:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1631533190000|2021-09-13 11:39:50|||||||||1
1631533220000|2021-09-13 11:40:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1631533250000|2021-09-13 11:40:50|||||||||9
1631533260000|2021-09-13 11:41:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|7
1631533280000|2021-09-13 11:41:20|1302|1301|1302|1301|1302|1301|1302|1301|4
1631533290000|2021-09-13 11:41:30|||||||||12
1631533300000|2021-09-13 11:41:40|||||||||7
1631533310000|2021-09-13 11:41:50|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|21
1631533320000|2021-09-13 11:42:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|35
1631533340000|2021-09-13 11:42:20|||||||||1
1631533360000|2021-09-13 11:42:40|||||||||17
1631533380000|2021-09-13 11:43:00|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|1504
1631533390000|2021-09-13 11:43:10|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|7
1631533400000|2021-09-13 11:43:20|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|10
1631533410000|2021-09-13 11:43:30|1301.8|1300.8|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|18
1631533440000|2021-09-13 11:44:00|||||||||19
1631533450000|2021-09-13 11:44:10|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|20
1631533470000|2021-09-13 11:44:30|||||||||8
1631533480000|2021-09-13 11:44:40|||||||||1
1631533490000|2021-09-13 11:44:50|||||||||19
1631533500000|2021-09-13 11:45:00|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|17
1631533510000|2021-09-13 11:45:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1631533520000|2021-09-13 11:45:20|||||||||2
1631533530000|2021-09-13 11:45:30|||||||||16
1631533540000|2021-09-13 11:45:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1631533550000|2021-09-13 11:45:50|||||||||10
1631533560000|2021-09-13 11:46:00|||||||||6
1631533570000|2021-09-13 11:46:10|||||||||2
1631533590000|2021-09-13 11:46:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|32
1631533610000|2021-09-13 11:46:50|||||||||9
1631533620000|2021-09-13 11:47:00|||||||||1
1631533630000|2021-09-13 11:47:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|9
1631533650000|2021-09-13 11:47:30|||||||||13
1631533660000|2021-09-13 11:47:40|||||||||4
1631533680000|2021-09-13 11:48:00|||||||||8
1631533690000|2021-09-13 11:48:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|14
1631533700000|2021-09-13 11:48:20|||||||||8
1631533730000|2021-09-13 11:48:50|||||||||9
1631533760000|2021-09-13 11:49:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|15
1631533780000|2021-09-13 11:49:40|||||||||2
1631533800000|2021-09-13 11:50:00|||||||||11
1631533810000|2021-09-13 11:50:10|||||||||1
1631533820000|2021-09-13 11:50:20|||||||||12
1631533830000|2021-09-13 11:50:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|14
1631533850000|2021-09-13 11:50:50|||||||||9
1631533860000|2021-09-13 11:51:00|||||||||1
1631533880000|2021-09-13 11:51:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|12
1631533890000|2021-09-13 11:51:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|17
1631533900000|2021-09-13 11:51:40|||||||||9
1631533930000|2021-09-13 11:52:10|||||||||20
1631533940000|2021-09-13 11:52:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|8
1631533960000|2021-09-13 11:52:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|9
1631533990000|2021-09-13 11:53:10|||||||||9
1631534020000|2021-09-13 11:53:40|||||||||10
1631534050000|2021-09-13 11:54:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|21
1631534070000|2021-09-13 11:54:30|||||||||1
1631534080000|2021-09-13 11:54:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|21
1631534100000|2021-09-13 11:55:00|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|13
1631534110000|2021-09-13 11:55:10|||||||||9
1631534130000|2021-09-13 11:55:30|||||||||9
1631534160000|2021-09-13 11:56:00|||||||||8
1631534170000|2021-09-13 11:56:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1631534200000|2021-09-13 11:56:40|||||||||24
1631534210000|2021-09-13 11:56:50|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|7
1631534230000|2021-09-13 11:57:10|||||||||9
1631534240000|2021-09-13 11:57:20|||||||||1
1631534250000|2021-09-13 11:57:30|||||||||9
1631534260000|2021-09-13 11:57:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|5
1631534280000|2021-09-13 11:58:00|||||||||8
1631534300000|2021-09-13 11:58:20|||||||||8
1631534310000|2021-09-13 11:58:30|||||||||10
1631534320000|2021-09-13 11:58:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|22
1631534330000|2021-09-13 11:58:50|||||||||1
1631534340000|2021-09-13 11:59:00|1302|1301|1302|1301|1302|1301|1302|1301|11
1631534350000|2021-09-13 11:59:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1631534360000|2021-09-13 11:59:20|||||||||6
1631534370000|2021-09-13 11:59:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|10
1631534380000|2021-09-13 11:59:40|||||||||2
1631534400000|2021-09-13 12:00:00|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|16
1631534410000|2021-09-13 12:00:10|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|8
1631534420000|2021-09-13 12:00:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1631534450000|2021-09-13 12:00:50|||||||||8
1631534460000|2021-09-13 12:01:00|1302|1301|1302|1301|1302|1301|1302|1301|1
1631534470000|2021-09-13 12:01:10|||||||||1
1631534480000|2021-09-13 12:01:20|||||||||1
1631534490000|2021-09-13 12:01:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|14
1631534500000|2021-09-13 12:01:40|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|6
1631534520000|2021-09-13 12:02:00|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|3
1631534560000|2021-09-13 12:02:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1631534570000|2021-09-13 12:02:50|||||||||1
1631534580000|2021-09-13 12:03:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|11
1631534610000|2021-09-13 12:03:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|5
1631534620000|2021-09-13 12:03:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1631534630000|2021-09-13 12:03:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1631534640000|2021-09-13 12:04:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1631534660000|2021-09-13 12:04:20|1303|1302|1303|1302|1303|1302|1303|1302|2
1631534670000|2021-09-13 12:04:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1631534680000|2021-09-13 12:04:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|2
1631534690000|2021-09-13 12:04:50|||||||||1
1631534730000|2021-09-13 12:05:30|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|3
1631534740000|2021-09-13 12:05:40|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|3
1631534750000|2021-09-13 12:05:50|1303.2|1302.2|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|4
1631534760000|2021-09-13 12:06:00|||||||||1
1631534770000|2021-09-13 12:06:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1631534780000|2021-09-13 12:06:20|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|2
1631534790000|2021-09-13 12:06:30|||||||||1
1631534800000|2021-09-13 12:06:40|||||||||1
1631534810000|2021-09-13 12:06:50|1303.4|1302.4|1303.3|1302.3|1303.4|1302.4|1303.3|1302.3|46
1631534820000|2021-09-13 12:07:00|1303.5|1302.5|1303.4|1302.4|1303.6|1302.6|1303.4|1302.4|8
1631534860000|2021-09-13 12:07:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|0
1631534870000|2021-09-13 12:07:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|2
1631534880000|2021-09-13 12:08:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|4
1631534900000|2021-09-13 12:08:20|||||||||2
1631534910000|2021-09-13 12:08:30|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|5
1631534920000|2021-09-13 12:08:40|||||||||1
1631534960000|2021-09-13 12:09:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|5
1631534970000|2021-09-13 12:09:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|2
1631534980000|2021-09-13 12:09:40|||||||||1
1631534990000|2021-09-13 12:09:50|||||||||3
1631535000000|2021-09-13 12:10:00|||||||||1
1631535010000|2021-09-13 12:10:10|1303.8|1302.8|1303.9|1302.9|1303.9|1302.9|1303.8|1302.8|6
1631535020000|2021-09-13 12:10:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|4
1631535070000|2021-09-13 12:11:10|1303.7|1302.7|1303.6|1302.6|1303.7|1302.7|1303.6|1302.6|7
1631535080000|2021-09-13 12:11:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|2
1631535090000|2021-09-13 12:11:30|||||||||2
1631535100000|2021-09-13 12:11:40|||||||||1
1631535120000|2021-09-13 12:12:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|3
1631535140000|2021-09-13 12:12:20|1303.9|1302.9|1304|1303|1304|1303|1303.9|1302.9|6
1631535170000|2021-09-13 12:12:50|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|80
1631535180000|2021-09-13 12:13:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|6
1631535190000|2021-09-13 12:13:10|1304|1303|1303.9|1302.9|1304|1303|1303.9|1302.9|7
1631535210000|2021-09-13 12:13:30|||||||||1
1631535220000|2021-09-13 12:13:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|26
1631535230000|2021-09-13 12:13:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|10
1631535250000|2021-09-13 12:14:10|||||||||8
1631535260000|2021-09-13 12:14:20|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|48
1631535270000|2021-09-13 12:14:30|||||||||2
1631535280000|2021-09-13 12:14:40|||||||||3
1631535290000|2021-09-13 12:14:50|1304|1303|1304|1303|1304|1303|1304|1303|10
1631535300000|2021-09-13 12:15:00|1304.1|1303.1|1304.2|1303.2|1304.2|1303.2|1304.1|1303.1|57
1631535310000|2021-09-13 12:15:10|||||||||41
1631535320000|2021-09-13 12:15:20|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|43
1631535330000|2021-09-13 12:15:30|||||||||1
1631535350000|2021-09-13 12:15:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|0
1631535360000|2021-09-13 12:16:00|||||||||2
1631535370000|2021-09-13 12:16:10|1304|1303|1304|1303|1304|1303|1304|1303|1
1631535390000|2021-09-13 12:16:30|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1631535400000|2021-09-13 12:16:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1631535410000|2021-09-13 12:16:50|||||||||1
1631535450000|2021-09-13 12:17:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1631535470000|2021-09-13 12:17:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1631535480000|2021-09-13 12:18:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1631535500000|2021-09-13 12:18:20|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1631535520000|2021-09-13 12:18:40|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1631535530000|2021-09-13 12:18:50|1303.2|1302.2|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|9
1631535580000|2021-09-13 12:19:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1631535590000|2021-09-13 12:19:50|||||||||1
1631535600000|2021-09-13 12:20:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|2
1631535620000|2021-09-13 12:20:20|||||||||1
1631535650000|2021-09-13 12:20:50|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|2
1631535680000|2021-09-13 12:21:20|||||||||2
1631535690000|2021-09-13 12:21:30|||||||||2
1631535710000|2021-09-13 12:21:50|||||||||6
1631535730000|2021-09-13 12:22:10|1303.4|1302.4|1303.3|1302.3|1303.4|1302.4|1303.3|1302.3|4
1631535760000|2021-09-13 12:22:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|8
1631535780000|2021-09-13 12:23:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1631535790000|2021-09-13 12:23:10|||||||||4
1631535810000|2021-09-13 12:23:30|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|150
1631535820000|2021-09-13 12:23:40|||||||||1
1631535830000|2021-09-13 12:23:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|4
1631535840000|2021-09-13 12:24:00|||||||||1
1631535880000|2021-09-13 12:24:40|||||||||1
1631535900000|2021-09-13 12:25:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|3
1631535910000|2021-09-13 12:25:10|||||||||3
1631535930000|2021-09-13 12:25:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|2
1631535940000|2021-09-13 12:25:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|3
1631535950000|2021-09-13 12:25:50|||||||||6
1631535960000|2021-09-13 12:26:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1631535990000|2021-09-13 12:26:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1631536020000|2021-09-13 12:27:00|||||||||6
1631536040000|2021-09-13 12:27:20|||||||||3
1631536050000|2021-09-13 12:27:30|||||||||1
1631536060000|2021-09-13 12:27:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|5
1631536070000|2021-09-13 12:27:50|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|18
1631536080000|2021-09-13 12:28:00|||||||||4
1631536090000|2021-09-13 12:28:10|||||||||23
1631536140000|2021-09-13 12:29:00|||||||||2
1631536150000|2021-09-13 12:29:10|||||||||5
1631536170000|2021-09-13 12:29:30|||||||||59
1631536180000|2021-09-13 12:29:40|1303.6|1302.6|1303.9|1302.9|1303.9|1302.9|1303.6|1302.6|28
1631536190000|2021-09-13 12:29:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|6
1631536200000|2021-09-13 12:30:00|||||||||3
1631536210000|2021-09-13 12:30:10|||||||||3
1631536220000|2021-09-13 12:30:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1631536250000|2021-09-13 12:30:50|||||||||1
1631536260000|2021-09-13 12:31:00|||||||||6
1631536270000|2021-09-13 12:31:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1631536290000|2021-09-13 12:31:30|||||||||1
1631536310000|2021-09-13 12:31:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|3
1631536320000|2021-09-13 12:32:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1631536330000|2021-09-13 12:32:10|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|4
1631536340000|2021-09-13 12:32:20|||||||||4
1631536350000|2021-09-13 12:32:30|||||||||5
1631536360000|2021-09-13 12:32:40|1304|1303|1304|1303|1304|1303|1304|1303|2
1631536370000|2021-09-13 12:32:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|4
1631536390000|2021-09-13 12:33:10|1304|1303|1304|1303|1304|1303|1304|1303|2
1631536420000|2021-09-13 12:33:40|||||||||1
1631536430000|2021-09-13 12:33:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|3
1631536450000|2021-09-13 12:34:10|||||||||2
1631536460000|2021-09-13 12:34:20|1304|1303|1304|1303|1304|1303|1304|1303|15
1631536480000|2021-09-13 12:34:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1631536500000|2021-09-13 12:35:00|1304|1303|1304|1303|1304|1303|1304|1303|3
1631536520000|2021-09-13 12:35:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1631536560000|2021-09-13 12:36:00|||||||||1
1631536570000|2021-09-13 12:36:10|1304|1303|1303.9|1302.9|1304|1303|1303.9|1302.9|8
1631536580000|2021-09-13 12:36:20|||||||||3
1631536590000|2021-09-13 12:36:30|||||||||3
1631536600000|2021-09-13 12:36:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|14
1631536610000|2021-09-13 12:36:50|||||||||1
1631536620000|2021-09-13 12:37:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|13
1631536630000|2021-09-13 12:37:10|||||||||1
1631536640000|2021-09-13 12:37:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1631536650000|2021-09-13 12:37:30|||||||||11
1631536660000|2021-09-13 12:37:40|||||||||1
1631536680000|2021-09-13 12:38:00|||||||||13
1631536690000|2021-09-13 12:38:10|||||||||3
1631536700000|2021-09-13 12:38:20|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|5
1631536710000|2021-09-13 12:38:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|3
1631536720000|2021-09-13 12:38:40|||||||||9
1631536730000|2021-09-13 12:38:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|35
1631536750000|2021-09-13 12:39:10|||||||||2
1631536760000|2021-09-13 12:39:20|||||||||2
1631536770000|2021-09-13 12:39:30|||||||||1
1631536780000|2021-09-13 12:39:40|||||||||1
1631536790000|2021-09-13 12:39:50|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|16
1631536800000|2021-09-13 12:40:00|||||||||1
1631536810000|2021-09-13 12:40:10|1303.4|1302.4|1303.1|1302.1|1303.4|1302.4|1303.1|1302.1|176
1631536820000|2021-09-13 12:40:20|1303.2|1302.2|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|6
1631536830000|2021-09-13 12:40:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|65
1631536840000|2021-09-13 12:40:40|1303.3|1302.3|1303.2|1302.2|1303.3|1302.3|1303.2|1302.2|14
1631536850000|2021-09-13 12:40:50|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|113
1631536870000|2021-09-13 12:41:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1631536890000|2021-09-13 12:41:30|||||||||5
1631536920000|2021-09-13 12:42:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1631536930000|2021-09-13 12:42:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1631536940000|2021-09-13 12:42:20|1303.5|1302.5|1303.2|1302.2|1303.5|1302.5|1303.2|1302.2|22
1631536960000|2021-09-13 12:42:40|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|4
1631536970000|2021-09-13 12:42:50|||||||||1
1631536980000|2021-09-13 12:43:00|||||||||1
1631536990000|2021-09-13 12:43:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1631537000000|2021-09-13 12:43:20|||||||||2
1631537020000|2021-09-13 12:43:40|||||||||39
1631537040000|2021-09-13 12:44:00|||||||||2
1631537050000|2021-09-13 12:44:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|13
1631537070000|2021-09-13 12:44:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|4
1631537080000|2021-09-13 12:44:40|||||||||1
1631537090000|2021-09-13 12:44:50|||||||||37
1631537110000|2021-09-13 12:45:10|||||||||13
1631537120000|2021-09-13 12:45:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|3
1631537140000|2021-09-13 12:45:40|1303.8|1302.8|1304|1303|1304|1303|1303.8|1302.8|10
1631537150000|2021-09-13 12:45:50|||||||||57
1631537180000|2021-09-13 12:46:20|||||||||1
1631537190000|2021-09-13 12:46:30|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|3
1631537210000|2021-09-13 12:46:50|||||||||1
1631537220000|2021-09-13 12:47:00|1304|1303|1304|1303|1304|1303|1304|1303|2
1631537230000|2021-09-13 12:47:10|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|3
1631537240000|2021-09-13 12:47:20|||||||||14
1631537270000|2021-09-13 12:47:50|1304|1303|1304|1303|1304|1303|1303.9|1302.9|12
1631537280000|2021-09-13 12:48:00|||||||||1
1631537300000|2021-09-13 12:48:20|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1631537310000|2021-09-13 12:48:30|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|5
1631537330000|2021-09-13 12:48:50|1304.1|1303.1|1304.2|1303.2|1304.2|1303.2|1304.1|1303.1|5
1631537370000|2021-09-13 12:49:30|||||||||95
1631537380000|2021-09-13 12:49:40|||||||||273
1631537390000|2021-09-13 12:49:50|1304.3|1303.3|1304.1|1303.1|1304.3|1303.3|1304.1|1303.1|5
1631537400000|2021-09-13 12:50:00|||||||||5
1631537410000|2021-09-13 12:50:10|||||||||1
1631537430000|2021-09-13 12:50:30|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|2
1631537440000|2021-09-13 12:50:40|1304.2|1303.2|1304.3|1303.3|1304.4|1303.4|1304.2|1303.2|4
1631537450000|2021-09-13 12:50:50|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|12
1631537460000|2021-09-13 12:51:00|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|11
1631537470000|2021-09-13 12:51:10|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|2
1631537480000|2021-09-13 12:51:20|1304.4|1303.4|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|7
1631537490000|2021-09-13 12:51:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1631537500000|2021-09-13 12:51:40|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|13
1631537510000|2021-09-13 12:51:50|||||||||38
1631537530000|2021-09-13 12:52:10|||||||||9
1631537540000|2021-09-13 12:52:20|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|7
1631537550000|2021-09-13 12:52:30|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|3
1631537560000|2021-09-13 12:52:40|||||||||5
1631537570000|2021-09-13 12:52:50|||||||||9
1631537590000|2021-09-13 12:53:10|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|11
1631537600000|2021-09-13 12:53:20|||||||||1
1631537610000|2021-09-13 12:53:30|||||||||176
1631537620000|2021-09-13 12:53:40|||||||||9
1631537630000|2021-09-13 12:53:50|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|0
1631537640000|2021-09-13 12:54:00|||||||||2
1631537670000|2021-09-13 12:54:30|||||||||9
1631537690000|2021-09-13 12:54:50|1304.4|1303.4|1304.5|1303.5|1304.5|1303.5|1304.4|1303.4|9
1631537720000|2021-09-13 12:55:20|||||||||20
1631537740000|2021-09-13 12:55:40|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|6
1631537750000|2021-09-13 12:55:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|2
1631537760000|2021-09-13 12:56:00|||||||||7
1631537780000|2021-09-13 12:56:20|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|29
1631537790000|2021-09-13 12:56:30|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1631537800000|2021-09-13 12:56:40|||||||||4
1631537830000|2021-09-13 12:57:10|||||||||16
1631537840000|2021-09-13 12:57:20|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1631537850000|2021-09-13 12:57:30|||||||||2
1631537870000|2021-09-13 12:57:50|||||||||11
1631537890000|2021-09-13 12:58:10|||||||||1
1631537900000|2021-09-13 12:58:20|||||||||78
1631537910000|2021-09-13 12:58:30|||||||||1
1631537920000|2021-09-13 12:58:40|||||||||81
1631537930000|2021-09-13 12:58:50|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|2
1631537970000|2021-09-13 12:59:30|||||||||9
1631537990000|2021-09-13 12:59:50|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|16
1631538000000|2021-09-13 13:00:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.4|1303.4|18
1631538010000|2021-09-13 13:00:10|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|13
1631538020000|2021-09-13 13:00:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|2
1631538030000|2021-09-13 13:00:30|1304.8|1303.8|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|11
1631538040000|2021-09-13 13:00:40|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|25
1631538050000|2021-09-13 13:00:50|1305|1304|1305|1304|1305|1304|1305|1304|10
1631538060000|2021-09-13 13:01:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|3
1631538070000|2021-09-13 13:01:10|||||||||184
1631538080000|2021-09-13 13:01:20|1304.8|1303.8|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|22
1631538090000|2021-09-13 13:01:30|||||||||2
1631538100000|2021-09-13 13:01:40|||||||||71
1631538110000|2021-09-13 13:01:50|1305|1304|1305|1304|1305|1304|1305|1304|2
1631538120000|2021-09-13 13:02:00|||||||||3
1631538130000|2021-09-13 13:02:10|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|117
1631538140000|2021-09-13 13:02:20|||||||||1
1631538150000|2021-09-13 13:02:30|1305.1|1304.1|1304.9|1303.9|1305.1|1304.1|1304.9|1303.9|7
1631538160000|2021-09-13 13:02:40|1304.8|1303.8|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|17
1631538170000|2021-09-13 13:02:50|||||||||8
1631538180000|2021-09-13 13:03:00|1305|1304|1305|1304|1305.1|1304.1|1305|1304|26
1631538190000|2021-09-13 13:03:10|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|12
1631538200000|2021-09-13 13:03:20|||||||||3
1631538210000|2021-09-13 13:03:30|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|22
1631538220000|2021-09-13 13:03:40|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|39
1631538230000|2021-09-13 13:03:50|||||||||11
1631538250000|2021-09-13 13:04:10|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|23
1631538270000|2021-09-13 13:04:30|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|14
1631538290000|2021-09-13 13:04:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|8
1631538300000|2021-09-13 13:05:00|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|13
1631538310000|2021-09-13 13:05:10|||||||||12
1631538320000|2021-09-13 13:05:20|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|31
1631538330000|2021-09-13 13:05:30|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|17
1631538340000|2021-09-13 13:05:40|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|8
1631538350000|2021-09-13 13:05:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|184
1631538360000|2021-09-13 13:06:00|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|6
1631538370000|2021-09-13 13:06:10|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305.2|1304.2|39
1631538380000|2021-09-13 13:06:20|||||||||1
1631538390000|2021-09-13 13:06:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1631538400000|2021-09-13 13:06:40|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|42
1631538410000|2021-09-13 13:06:50|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|3
1631538420000|2021-09-13 13:07:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|14
1631538430000|2021-09-13 13:07:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1631538440000|2021-09-13 13:07:20|||||||||1
1631538450000|2021-09-13 13:07:30|||||||||6
1631538460000|2021-09-13 13:07:40|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|21
1631538470000|2021-09-13 13:07:50|||||||||7
1631538480000|2021-09-13 13:08:00|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|42
1631538490000|2021-09-13 13:08:10|||||||||11
1631538500000|2021-09-13 13:08:20|||||||||2
1631538510000|2021-09-13 13:08:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|12
1631538530000|2021-09-13 13:08:50|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|18
1631538540000|2021-09-13 13:09:00|||||||||3
1631538550000|2021-09-13 13:09:10|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|19
1631538560000|2021-09-13 13:09:20|||||||||6
1631538570000|2021-09-13 13:09:30|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|11
1631538580000|2021-09-13 13:09:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1631538590000|2021-09-13 13:09:50|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|15
1631538600000|2021-09-13 13:10:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|4
1631538610000|2021-09-13 13:10:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|4
1631538620000|2021-09-13 13:10:20|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|15
1631538630000|2021-09-13 13:10:30|||||||||2
1631538640000|2021-09-13 13:10:40|||||||||148
1631538650000|2021-09-13 13:10:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|5
1631538660000|2021-09-13 13:11:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|13
1631538670000|2021-09-13 13:11:10|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|5
1631538690000|2021-09-13 13:11:30|1305.4|1304.4|1305.2|1304.2|1305.4|1304.4|1305.2|1304.2|44
1631538700000|2021-09-13 13:11:40|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|27
1631538710000|2021-09-13 13:11:50|||||||||15
1631538720000|2021-09-13 13:12:00|||||||||2
1631538730000|2021-09-13 13:12:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|11
1631538740000|2021-09-13 13:12:20|||||||||1
1631538750000|2021-09-13 13:12:30|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305.2|1304.2|24
1631538760000|2021-09-13 13:12:40|||||||||9
1631538770000|2021-09-13 13:12:50|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|13
1631538780000|2021-09-13 13:13:00|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|20
1631538790000|2021-09-13 13:13:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|11
1631538800000|2021-09-13 13:13:20|||||||||11
1631538810000|2021-09-13 13:13:30|||||||||4
1631538820000|2021-09-13 13:13:40|1305|1304|1305|1304|1305|1304|1305|1304|8
1631538830000|2021-09-13 13:13:50|||||||||10
1631538840000|2021-09-13 13:14:00|||||||||5
1631538850000|2021-09-13 13:14:10|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|149
1631538860000|2021-09-13 13:14:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1631538870000|2021-09-13 13:14:30|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|759
1631538880000|2021-09-13 13:14:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|17
1631538890000|2021-09-13 13:14:50|||||||||18
1631538900000|2021-09-13 13:15:00|1305|1304|1305|1304|1305|1304|1305|1304|2
1631538910000|2021-09-13 13:15:10|||||||||34
1631538920000|2021-09-13 13:15:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|24
1631538930000|2021-09-13 13:15:30|||||||||10
1631538940000|2021-09-13 13:15:40|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1631538950000|2021-09-13 13:15:50|||||||||3
1631538960000|2021-09-13 13:16:00|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1631538980000|2021-09-13 13:16:20|||||||||9
1631538990000|2021-09-13 13:16:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1129
1631539010000|2021-09-13 13:16:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|104
1631539030000|2021-09-13 13:17:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|3
1631539040000|2021-09-13 13:17:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|11
1631539050000|2021-09-13 13:17:30|||||||||1
1631539060000|2021-09-13 13:17:40|1305.6|1304.6|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|142
1631539070000|2021-09-13 13:17:50|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|7
1631539080000|2021-09-13 13:18:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1631539090000|2021-09-13 13:18:10|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|33
1631539100000|2021-09-13 13:18:20|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|13
1631539110000|2021-09-13 13:18:30|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|32
1631539120000|2021-09-13 13:18:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|16
1631539140000|2021-09-13 13:19:00|||||||||146
1631539150000|2021-09-13 13:19:10|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|19
1631539160000|2021-09-13 13:19:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|6
1631539170000|2021-09-13 13:19:30|||||||||92
1631539180000|2021-09-13 13:19:40|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1631539190000|2021-09-13 13:19:50|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|16
1631539220000|2021-09-13 13:20:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|15
1631539230000|2021-09-13 13:20:30|||||||||310
1631539240000|2021-09-13 13:20:40|1305.8|1304.8|1306.1|1305.1|1306.1|1305.1|1305.8|1304.8|24
1631539250000|2021-09-13 13:20:50|1306|1305|1306|1305|1306|1305|1306|1305|20
1631539260000|2021-09-13 13:21:00|||||||||21
1631539290000|2021-09-13 13:21:30|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|9
1631539300000|2021-09-13 13:21:40|1305.7|1304.7|1305.5|1304.5|1305.7|1304.7|1305.5|1304.5|30
1631539310000|2021-09-13 13:21:50|||||||||2
1631539320000|2021-09-13 13:22:00|||||||||10
1631539340000|2021-09-13 13:22:20|||||||||142
1631539360000|2021-09-13 13:22:40|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|11
1631539370000|2021-09-13 13:22:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1989
1631539380000|2021-09-13 13:23:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|13
1631539400000|2021-09-13 13:23:20|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|26
1631539410000|2021-09-13 13:23:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1631539420000|2021-09-13 13:23:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|70
1631539440000|2021-09-13 13:24:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|17
1631539460000|2021-09-13 13:24:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|59
1631539470000|2021-09-13 13:24:30|||||||||1
1631539480000|2021-09-13 13:24:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|16
1631539490000|2021-09-13 13:24:50|||||||||13
1631539500000|2021-09-13 13:25:00|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|8
1631539520000|2021-09-13 13:25:20|1305.7|1304.7|1305.8|1304.8|1305.9|1304.9|1305.7|1304.7|17
1631539530000|2021-09-13 13:25:30|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|11
1631539540000|2021-09-13 13:25:40|||||||||7
1631539550000|2021-09-13 13:25:50|||||||||10
1631539560000|2021-09-13 13:26:00|||||||||13
1631539570000|2021-09-13 13:26:10|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|17
1631539580000|2021-09-13 13:26:20|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|192
1631539590000|2021-09-13 13:26:30|||||||||1
1631539610000|2021-09-13 13:26:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|49
1631539620000|2021-09-13 13:27:00|||||||||5
1631539640000|2021-09-13 13:27:20|||||||||4
1631539650000|2021-09-13 13:27:30|1306|1305|1306|1305|1306|1305|1306|1305|40
1631539660000|2021-09-13 13:27:40|||||||||5
1631539670000|2021-09-13 13:27:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|18
1631539690000|2021-09-13 13:28:10|1306|1305|1306|1305|1306|1305|1306|1305|20
1631539700000|2021-09-13 13:28:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|14
1631539720000|2021-09-13 13:28:40|||||||||15
1631539730000|2021-09-13 13:28:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|23
1631539740000|2021-09-13 13:29:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|32
1631539750000|2021-09-13 13:29:10|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|410
1631539760000|2021-09-13 13:29:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|322
1631539770000|2021-09-13 13:29:30|||||||||20
1631539780000|2021-09-13 13:29:40|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|80
1631539790000|2021-09-13 13:29:50|1305.6|1304.6|1305.3|1304.3|1305.6|1304.6|1305.3|1304.3|88
1631539800000|2021-09-13 13:30:00|1305.1|1304.6|1304.1|1303.6|1305.2|1304.7|1304.1|1303.6|1568
1631539810000|2021-09-13 13:30:10|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.7|1303.2|474
1631539820000|2021-09-13 13:30:20|1303.6|1303.1|1303.3|1302.8|1303.8|1303.3|1303.3|1302.8|587
1631539830000|2021-09-13 13:30:30|1303.2|1302.7|1303.6|1303.1|1303.6|1303.1|1303.1|1302.6|311
1631539840000|2021-09-13 13:30:40|1303.5|1303|1304.1|1303.6|1304.3|1303.8|1303.5|1303|161
1631539850000|2021-09-13 13:30:50|1304.2|1303.7|1305|1304.5|1305|1304.5|1304.2|1303.7|255
1631539860000|2021-09-13 13:31:00|1304.9|1304.4|1303.8|1303.3|1305.1|1304.6|1303.8|1303.3|588
1631539870000|2021-09-13 13:31:10|1303.7|1303.2|1304|1303.5|1304|1303.5|1303.4|1302.9|170
1631539880000|2021-09-13 13:31:20|1304.1|1303.6|1303.6|1303.1|1304.6|1304.1|1303.5|1303|402
1631539890000|2021-09-13 13:31:30|1303.7|1303.2|1304.4|1303.9|1304.4|1303.9|1303.6|1303.1|250
1631539900000|2021-09-13 13:31:40|1304.3|1303.8|1304|1303.5|1304.6|1304.1|1303.8|1303.3|364
1631539910000|2021-09-13 13:31:50|1303.9|1303.4|1303.6|1303.1|1304|1303.5|1303.6|1303.1|460
1631539920000|2021-09-13 13:32:00|1303.5|1303|1303|1302.5|1303.7|1303.2|1303|1302.5|310
1631539930000|2021-09-13 13:32:10|1303.1|1302.6|1303.4|1302.9|1303.4|1302.9|1302.7|1302.2|164
1631539940000|2021-09-13 13:32:20|1303.5|1303|1303.7|1303.2|1303.7|1303.2|1303.4|1302.9|91
1631539950000|2021-09-13 13:32:30|1303.8|1303.3|1303.6|1303.1|1304|1303.5|1303.6|1303.1|414
1631539960000|2021-09-13 13:32:40|1303.5|1303|1303.8|1303.3|1303.8|1303.3|1303.5|1303|98
1631539970000|2021-09-13 13:32:50|1303.9|1303.4|1304.1|1303.6|1304.2|1303.7|1303.8|1303.3|141
1631539980000|2021-09-13 13:33:00|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1303.7|1303.2|171
1631539990000|2021-09-13 13:33:10|1304.2|1303.7|1304.3|1303.8|1304.4|1303.9|1303.9|1303.4|111
1631540000000|2021-09-13 13:33:20|1304.4|1303.9|1304.5|1304|1304.6|1304.1|1304.4|1303.9|61
1631540010000|2021-09-13 13:33:30|1304.6|1304.1|1304.3|1303.8|1304.6|1304.1|1304|1303.5|153
1631540020000|2021-09-13 13:33:40|1304.4|1303.9|1304.2|1303.7|1304.7|1304.2|1304.2|1303.7|122
1631540030000|2021-09-13 13:33:50|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.1|1303.6|68
1631540040000|2021-09-13 13:34:00|1304.1|1303.6|1304.5|1304|1304.6|1304.1|1304.1|1303.6|167
1631540050000|2021-09-13 13:34:10|1304.4|1303.9|1304.1|1303.6|1304.4|1303.9|1304.1|1303.6|99
1631540060000|2021-09-13 13:34:20|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.7|1303.2|301
1631540070000|2021-09-13 13:34:30|1303.9|1303.4|1303.5|1303|1303.9|1303.4|1303.5|1303|74
1631540080000|2021-09-13 13:34:40|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|334
1631540090000|2021-09-13 13:34:50|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|39
1631540100000|2021-09-13 13:35:00|1303.6|1303.1|1303.3|1302.8|1303.6|1303.1|1302.9|1302.4|352
1631540110000|2021-09-13 13:35:10|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|111
1631540120000|2021-09-13 13:35:20|1303.2|1302.7|1303.3|1302.8|1303.4|1302.9|1303.2|1302.7|131
1631540130000|2021-09-13 13:35:30|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.1|1302.6|506
1631540140000|2021-09-13 13:35:40|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|314
1631540150000|2021-09-13 13:35:50|1303.1|1302.6|1302.8|1302.3|1303.1|1302.6|1302.8|1302.3|123
1631540160000|2021-09-13 13:36:00|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.6|1302.1|95
1631540170000|2021-09-13 13:36:10|1303|1302.5|1303.3|1302.8|1303.3|1302.8|1303|1302.5|51
1631540180000|2021-09-13 13:36:20|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.3|1302.8|118
1631540190000|2021-09-13 13:36:30|1303.4|1302.9|1303|1302.5|1303.4|1302.9|1302.9|1302.4|134
1631540200000|2021-09-13 13:36:40|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|152
1631540210000|2021-09-13 13:36:50|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|74
1631540220000|2021-09-13 13:37:00|1302.5|1302|1302.1|1301.6|1302.5|1302|1302|1301.5|597
1631540230000|2021-09-13 13:37:10|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|103
1631540240000|2021-09-13 13:37:20|1302|1301.5|1302.4|1301.9|1302.4|1301.9|1302|1301.5|55
1631540250000|2021-09-13 13:37:30|1302.5|1302|1302.1|1301.6|1302.7|1302.2|1302.1|1301.6|178
1631540260000|2021-09-13 13:37:40|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|59
1631540270000|2021-09-13 13:37:50|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1301.9|1301.4|45
1631540280000|2021-09-13 13:38:00|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|65
1631540290000|2021-09-13 13:38:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|457
1631540300000|2021-09-13 13:38:20|1302.4|1301.9|1302.2|1301.7|1302.4|1301.9|1302.2|1301.7|108
1631540310000|2021-09-13 13:38:30|1302.1|1301.6|1302|1301.5|1302.2|1301.7|1302|1301.5|88
1631540320000|2021-09-13 13:38:40|1301.9|1301.4|1301.7|1301.2|1301.9|1301.4|1301.5|1301|138
1631540330000|2021-09-13 13:38:50|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.6|1301.1|117
1631540340000|2021-09-13 13:39:00|1301.8|1301.3|1301.3|1300.8|1301.8|1301.3|1301.3|1300.8|130
1631540350000|2021-09-13 13:39:10|1301.2|1300.7|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|64
1631540360000|2021-09-13 13:39:20|1301.1|1300.6|1301.3|1300.8|1301.3|1300.8|1301|1300.5|55
1631540370000|2021-09-13 13:39:30|1301.4|1300.9|1301.1|1300.6|1301.4|1300.9|1301.1|1300.6|94
1631540380000|2021-09-13 13:39:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|47
1631540390000|2021-09-13 13:39:50|1301.1|1300.6|1301|1300.5|1301.3|1300.8|1301|1300.5|99
1631540400000|2021-09-13 13:40:00|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|98
1631540410000|2021-09-13 13:40:10|1300.9|1300.4|1301.3|1300.8|1301.3|1300.8|1300.9|1300.4|169
1631540420000|2021-09-13 13:40:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|22
1631540430000|2021-09-13 13:40:30|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|106
1631540440000|2021-09-13 13:40:40|1301|1300.5|1301|1300.5|1301.1|1300.6|1301|1300.5|209
1631540450000|2021-09-13 13:40:50|1300.9|1300.4|1301|1300.5|1301.1|1300.6|1300.9|1300.4|24
1631540460000|2021-09-13 13:41:00|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.7|1300.2|81
1631540470000|2021-09-13 13:41:10|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|30
1631540480000|2021-09-13 13:41:20|1300.8|1300.3|1301|1300.5|1301|1300.5|1300.7|1300.2|55
1631540490000|2021-09-13 13:41:30|1301.1|1300.6|1300.8|1300.3|1301.2|1300.7|1300.8|1300.3|107
1631540500000|2021-09-13 13:41:40|1300.7|1300.2|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|128
1631540510000|2021-09-13 13:41:50|1300.7|1300.2|1300.4|1299.9|1300.7|1300.2|1300.3|1299.8|54
1631540520000|2021-09-13 13:42:00|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.2|1299.7|107
1631540530000|2021-09-13 13:42:10|1300.6|1300.1|1300.5|1300|1300.7|1300.2|1300.5|1300|82
1631540540000|2021-09-13 13:42:20|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.5|1300|95
1631540550000|2021-09-13 13:42:30|1300.5|1300|1300.8|1300.3|1300.9|1300.4|1300.4|1299.9|239
1631540560000|2021-09-13 13:42:40|1300.9|1300.4|1300.6|1300.1|1300.9|1300.4|1300.6|1300.1|361
1631540570000|2021-09-13 13:42:50|1300.5|1300|1300.7|1300.2|1300.9|1300.4|1300.5|1300|146
1631540580000|2021-09-13 13:43:00|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.4|1299.9|66
1631540590000|2021-09-13 13:43:10|1300.6|1300.1|1300.7|1300.2|1300.9|1300.4|1300.6|1300.1|35
1631540600000|2021-09-13 13:43:20|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.7|1300.2|46
1631540610000|2021-09-13 13:43:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|97
1631540620000|2021-09-13 13:43:40|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|266
1631540630000|2021-09-13 13:43:50|1300.8|1300.3|1300.4|1299.9|1300.9|1300.4|1300.4|1299.9|261
1631540640000|2021-09-13 13:44:00|1300.5|1300|1300.4|1299.9|1300.6|1300.1|1300.3|1299.8|63
1631540650000|2021-09-13 13:44:10|1300.6|1300.1|1300.7|1300.2|1300.9|1300.4|1300.6|1300.1|34
1631540660000|2021-09-13 13:44:20|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|438
1631540670000|2021-09-13 13:44:30|1300.5|1300|1300.1|1299.6|1300.5|1300|1300.1|1299.6|97
1631540680000|2021-09-13 13:44:40|1300.3|1299.8|1299.9|1299.4|1300.3|1299.8|1299.9|1299.4|54
1631540690000|2021-09-13 13:44:50|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|33
1631540700000|2021-09-13 13:45:00|1299.8|1299.3|1300.3|1299.8|1300.3|1299.8|1299.8|1299.3|68
1631540710000|2021-09-13 13:45:10|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1299.9|1299.4|137
1631540720000|2021-09-13 13:45:20|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.2|1299.7|52
1631540730000|2021-09-13 13:45:30|1300.4|1299.9|1300.1|1299.6|1300.4|1299.9|1300.1|1299.6|92
1631540740000|2021-09-13 13:45:40|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|84
1631540750000|2021-09-13 13:45:50|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|121
1631540760000|2021-09-13 13:46:00|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|91
1631540770000|2021-09-13 13:46:10|1300.4|1299.9|1300.5|1300|1300.6|1300.1|1300.4|1299.9|50
1631540780000|2021-09-13 13:46:20|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.3|1299.8|84
1631540790000|2021-09-13 13:46:30|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|64
1631540800000|2021-09-13 13:46:40|1300.5|1300|1300.3|1299.8|1300.5|1300|1300.3|1299.8|84
1631540810000|2021-09-13 13:46:50|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|57
1631540820000|2021-09-13 13:47:00|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.1|1299.6|57
1631540830000|2021-09-13 13:47:10|1300.5|1300|1300.7|1300.2|1300.8|1300.3|1300.5|1300|384
1631540840000|2021-09-13 13:47:20|1300.8|1300.3|1301|1300.5|1301.1|1300.6|1300.8|1300.3|105
1631540850000|2021-09-13 13:47:30|1300.9|1300.4|1301.3|1300.8|1301.3|1300.8|1300.9|1300.4|128
1631540860000|2021-09-13 13:47:40|||||||||224
1631540870000|2021-09-13 13:47:50|1301.4|1300.9|1301.5|1301|1301.6|1301.1|1301.4|1300.9|201
1631540880000|2021-09-13 13:48:00|1301.6|1301.1|1301.2|1300.7|1301.6|1301.1|1301.2|1300.7|116
1631540890000|2021-09-13 13:48:10|1301.1|1300.6|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|33
1631540900000|2021-09-13 13:48:20|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|65
1631540910000|2021-09-13 13:48:30|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|55
1631540920000|2021-09-13 13:48:40|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|60
1631540930000|2021-09-13 13:48:50|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|59
1631540940000|2021-09-13 13:49:00|1301|1300.5|1301.3|1300.8|1301.3|1300.8|1301|1300.5|81
1631540950000|2021-09-13 13:49:10|1301.4|1300.9|1301.4|1300.9|1301.6|1301.1|1301.4|1300.9|68
1631540960000|2021-09-13 13:49:20|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|56
1631540970000|2021-09-13 13:49:30|1301.3|1300.8|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|35
1631540980000|2021-09-13 13:49:40|1301.4|1300.9|1301.4|1300.9|1301.5|1301|1301.3|1300.8|111
1631540990000|2021-09-13 13:49:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.4|1300.9|70
1631541000000|2021-09-13 13:50:00|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.4|1300.9|212
1631541010000|2021-09-13 13:50:10|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|32
1631541020000|2021-09-13 13:50:20|1301.9|1301.4|1302.2|1301.7|1302.2|1301.7|1301.9|1301.4|352
1631541030000|2021-09-13 13:50:30|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.1|1301.6|200
1631541040000|2021-09-13 13:50:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302|1301.5|87
1631541050000|2021-09-13 13:50:50|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|20
1631541060000|2021-09-13 13:51:00|1302.5|1302|1302.5|1302|1302.7|1302.2|1302.5|1302|67
1631541070000|2021-09-13 13:51:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|59
1631541080000|2021-09-13 13:51:20|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|157
1631541090000|2021-09-13 13:51:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302|1301.5|64
1631541100000|2021-09-13 13:51:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|33
1631541110000|2021-09-13 13:51:50|1302.1|1301.6|1301.9|1301.4|1302.2|1301.7|1301.9|1301.4|54
1631541120000|2021-09-13 13:52:00|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|385
1631541130000|2021-09-13 13:52:10|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|41
1631541140000|2021-09-13 13:52:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|77
1631541150000|2021-09-13 13:52:30|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.8|1301.3|48
1631541160000|2021-09-13 13:52:40|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|226
1631541170000|2021-09-13 13:52:50|1302.4|1301.9|1302.1|1301.6|1302.5|1302|1302.1|1301.6|109
1631541180000|2021-09-13 13:53:00|1302.2|1301.7|1302.2|1301.7|1302.4|1301.9|1302.2|1301.7|150
1631541190000|2021-09-13 13:53:10|1302.3|1301.8|1302.3|1301.8|1302.5|1302|1302.3|1301.8|130
1631541200000|2021-09-13 13:53:20|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.4|1301.9|92
1631541210000|2021-09-13 13:53:30|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|108
1631541220000|2021-09-13 13:53:40|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|64
1631541230000|2021-09-13 13:53:50|1302.8|1302.3|1302.5|1302|1302.8|1302.3|1302.5|1302|75
1631541240000|2021-09-13 13:54:00|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.5|1302|105
1631541250000|2021-09-13 13:54:10|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|118
1631541260000|2021-09-13 13:54:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|58
1631541270000|2021-09-13 13:54:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.4|1301.9|34
1631541280000|2021-09-13 13:54:40|1302.4|1301.9|1302.2|1301.7|1302.4|1301.9|1302.2|1301.7|86
1631541290000|2021-09-13 13:54:50|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|63
1631541300000|2021-09-13 13:55:00|1302.5|1302|1302|1301.5|1302.5|1302|1302|1301.5|130
1631541310000|2021-09-13 13:55:10|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|22
1631541320000|2021-09-13 13:55:20|1301.9|1301.4|1301.9|1301.4|1302.1|1301.6|1301.8|1301.3|235
1631541330000|2021-09-13 13:55:30|1301.8|1301.3|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|146
1631541340000|2021-09-13 13:55:40|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|37
1631541350000|2021-09-13 13:55:50|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|39
1631541360000|2021-09-13 13:56:00|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|78
1631541370000|2021-09-13 13:56:10|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.8|1301.3|47
1631541380000|2021-09-13 13:56:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302|1301.5|106
1631541390000|2021-09-13 13:56:30|1302.1|1301.6|1302|1301.5|1302.3|1301.8|1302|1301.5|152
1631541400000|2021-09-13 13:56:40|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.8|1301.3|53
1631541410000|2021-09-13 13:56:50|1301.9|1301.4|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|26
1631541420000|2021-09-13 13:57:00|1301.6|1301.1|1302|1301.5|1302|1301.5|1301.6|1301.1|119
1631541430000|2021-09-13 13:57:10|1301.9|1301.4|1302.3|1301.8|1302.3|1301.8|1301.9|1301.4|65
1631541440000|2021-09-13 13:57:20|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|126
1631541450000|2021-09-13 13:57:30|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|57
1631541460000|2021-09-13 13:57:40|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|29
1631541470000|2021-09-13 13:57:50|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.1|1301.6|547
1631541480000|2021-09-13 13:58:00|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|485
1631541490000|2021-09-13 13:58:10|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|213
1631541500000|2021-09-13 13:58:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|51
1631541510000|2021-09-13 13:58:30|1302|1301.5|1302.1|1301.6|1302.2|1301.7|1302|1301.5|21
1631541520000|2021-09-13 13:58:40|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|121
1631541530000|2021-09-13 13:58:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|108
1631541540000|2021-09-13 13:59:00|1302.4|1301.9|1302.7|1302.2|1302.7|1302.2|1302.4|1301.9|55
1631541550000|2021-09-13 13:59:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|62
1631541560000|2021-09-13 13:59:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|30
1631541570000|2021-09-13 13:59:30|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|55
1631541580000|2021-09-13 13:59:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|255
1631541590000|2021-09-13 13:59:50|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.2|1301.7|72
1631541600000|2021-09-13 14:00:00|1302.4|1301.9|1302.7|1302.2|1302.7|1302.2|1302.4|1301.9|227
1631541610000|2021-09-13 14:00:10|1302.6|1302.1|1302.8|1302.3|1302.8|1302.3|1302.6|1302.1|153
1631541620000|2021-09-13 14:00:20|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|356
1631541630000|2021-09-13 14:00:30|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|46
1631541640000|2021-09-13 14:00:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|94
1631541650000|2021-09-13 14:00:50|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|103
1631541660000|2021-09-13 14:01:00|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.8|1302.3|144
1631541670000|2021-09-13 14:01:10|1302.9|1302.4|1302.8|1302.3|1303|1302.5|1302.8|1302.3|60
1631541680000|2021-09-13 14:01:20|1302.9|1302.4|1302.5|1302|1302.9|1302.4|1302.4|1301.9|63
1631541690000|2021-09-13 14:01:30|1302.4|1301.9|1301.6|1301.1|1302.4|1301.9|1301.6|1301.1|609
1631541700000|2021-09-13 14:01:40|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.1|1300.6|533
1631541710000|2021-09-13 14:01:50|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.5|1301|153
1631541720000|2021-09-13 14:02:00|1302|1301.5|1302.6|1302.1|1302.6|1302.1|1302|1301.5|184
1631541730000|2021-09-13 14:02:10|1302.7|1302.2|1302.5|1302|1302.8|1302.3|1302.4|1301.9|184
1631541740000|2021-09-13 14:02:20|1302.4|1301.9|1302.7|1302.2|1302.7|1302.2|1302.4|1301.9|186
1631541750000|2021-09-13 14:02:30|1302.8|1302.3|1303.2|1302.7|1303.2|1302.7|1302.8|1302.3|184
1631541760000|2021-09-13 14:02:40|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|135
1631541770000|2021-09-13 14:02:50|1302.8|1302.3|1302.9|1302.4|1303.1|1302.6|1302.8|1302.3|176
1631541780000|2021-09-13 14:03:00|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1303|1302.5|7566
1631541790000|2021-09-13 14:03:10|1303.1|1302.6|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|159
1631541800000|2021-09-13 14:03:20|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|139
1631541810000|2021-09-13 14:03:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|127
1631541820000|2021-09-13 14:03:40|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|31
1631541830000|2021-09-13 14:03:50|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|121
1631541840000|2021-09-13 14:04:00|1302.8|1302.3|1302.6|1302.1|1303.1|1302.6|1302.6|1302.1|131
1631541850000|2021-09-13 14:04:10|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|35
1631541860000|2021-09-13 14:04:20|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1302|1301.5|177
1631541870000|2021-09-13 14:04:30|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|32
1631541880000|2021-09-13 14:04:40|1302.1|1301.6|1302.3|1301.8|1302.3|1301.8|1302|1301.5|28
1631541890000|2021-09-13 14:04:50|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1302|1301.5|46
1631541900000|2021-09-13 14:05:00|1301.9|1301.4|1301.5|1301|1301.9|1301.4|1301.5|1301|3290
1631541910000|2021-09-13 14:05:10|1301.6|1301.1|1302|1301.5|1302|1301.5|1301.4|1300.9|65
1631541920000|2021-09-13 14:05:20|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|4334
1631541930000|2021-09-13 14:05:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|157
1631541940000|2021-09-13 14:05:40|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.3|1300.8|76
1631541950000|2021-09-13 14:05:50|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|136
1631541960000|2021-09-13 14:06:00|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|426
1631541970000|2021-09-13 14:06:10|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1300.9|1300.4|112
1631541980000|2021-09-13 14:06:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|165
1631541990000|2021-09-13 14:06:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|39
1631542000000|2021-09-13 14:06:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|5333
1631542010000|2021-09-13 14:06:50|1301.2|1300.7|1301.2|1300.7|1301.5|1301|1301.2|1300.7|58
1631542020000|2021-09-13 14:07:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|126
1631542030000|2021-09-13 14:07:10|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|99
1631542040000|2021-09-13 14:07:20|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|55
1631542050000|2021-09-13 14:07:30|||||||||52
1631542060000|2021-09-13 14:07:40|||||||||49
1631542070000|2021-09-13 14:07:50|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|97
1631542080000|2021-09-13 14:08:00|1300.8|1300.3|1301.1|1300.6|1301.1|1300.6|1300.8|1300.3|42
1631542090000|2021-09-13 14:08:10|1301|1300.5|1301|1300.5|1301|1300.5|1300.8|1300.3|64
1631542100000|2021-09-13 14:08:20|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|178
1631542110000|2021-09-13 14:08:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|67
1631542120000|2021-09-13 14:08:40|1300.9|1300.4|1300.8|1300.3|1301|1300.5|1300.8|1300.3|37
1631542130000|2021-09-13 14:08:50|1301|1300.5|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|2832
1631542140000|2021-09-13 14:09:00|1300.8|1300.3|1301|1300.5|1301|1300.5|1300.8|1300.3|85
1631542150000|2021-09-13 14:09:10|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|251
1631542160000|2021-09-13 14:09:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.1|1300.6|92
1631542170000|2021-09-13 14:09:30|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.3|1300.8|48
1631542180000|2021-09-13 14:09:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1225
1631542190000|2021-09-13 14:09:50|1301.3|1300.8|1301.4|1300.9|1301.5|1301|1301.3|1300.8|33
1631542200000|2021-09-13 14:10:00|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.3|1300.8|27
1631542210000|2021-09-13 14:10:10|1301.5|1301|1301.2|1300.7|1301.5|1301|1301.2|1300.7|608
1631542220000|2021-09-13 14:10:20|1301|1300.5|1300.7|1300.2|1301|1300.5|1300.6|1300.1|110
1631542230000|2021-09-13 14:10:30|1300.8|1300.3|1300.8|1300.3|1301|1300.5|1300.8|1300.3|519
1631542240000|2021-09-13 14:10:40|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|103
1631542250000|2021-09-13 14:10:50|1300.8|1300.3|1300.5|1300|1300.8|1300.3|1300.5|1300|101
1631542260000|2021-09-13 14:11:00|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|269
1631542270000|2021-09-13 14:11:10|1300.4|1299.9|1300.3|1299.8|1300.5|1300|1300.3|1299.8|84
1631542280000|2021-09-13 14:11:20|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|583
1631542290000|2021-09-13 14:11:30|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.3|1299.8|44
1631542300000|2021-09-13 14:11:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.4|1299.9|64
1631542310000|2021-09-13 14:11:50|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|76
1631542320000|2021-09-13 14:12:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|79
1631542330000|2021-09-13 14:12:10|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|59
1631542340000|2021-09-13 14:12:20|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|101
1631542350000|2021-09-13 14:12:30|1300.5|1300|1300.2|1299.7|1300.6|1300.1|1300.2|1299.7|58
1631542360000|2021-09-13 14:12:40|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|29
1631542370000|2021-09-13 14:12:50|1300.5|1300|1300.7|1300.2|1300.7|1300.2|1300.5|1300|779
1631542380000|2021-09-13 14:13:00|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.5|1300|158
1631542390000|2021-09-13 14:13:10|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|324
1631542400000|2021-09-13 14:13:20|1300.9|1300.4|1300.8|1300.3|1301|1300.5|1300.8|1300.3|446
1631542410000|2021-09-13 14:13:30|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.9|1300.4|52
1631542420000|2021-09-13 14:13:40|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|123
1631542430000|2021-09-13 14:13:50|1300.8|1300.3|1300.5|1300|1300.9|1300.4|1300.5|1300|118
1631542440000|2021-09-13 14:14:00|1300.6|1300.1|1300.7|1300.2|1300.8|1300.3|1300.6|1300.1|20877
1631542450000|2021-09-13 14:14:10|1300.8|1300.3|1301|1300.5|1301|1300.5|1300.8|1300.3|156
1631542460000|2021-09-13 14:14:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|69
1631542470000|2021-09-13 14:14:30|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1300.9|1300.4|316
1631542480000|2021-09-13 14:14:40|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|306
1631542490000|2021-09-13 14:14:50|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|25
1631542500000|2021-09-13 14:15:00|1301.2|1300.7|1301.4|1300.9|1301.5|1301|1301.2|1300.7|97
1631542510000|2021-09-13 14:15:10|1301.5|1301|1301.9|1301.4|1301.9|1301.4|1301.5|1301|132
1631542520000|2021-09-13 14:15:20|1301.8|1301.3|1302|1301.5|1302.1|1301.6|1301.8|1301.3|178
1631542530000|2021-09-13 14:15:30|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|74
1631542540000|2021-09-13 14:15:40|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|61
1631542550000|2021-09-13 14:15:50|||||||||55
1631542560000|2021-09-13 14:16:00|1301.9|1301.4|1302|1301.5|1302.2|1301.7|1301.9|1301.4|285
1631542570000|2021-09-13 14:16:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|6073
1631542580000|2021-09-13 14:16:20|1302|1301.5|1302.3|1301.8|1302.4|1301.9|1302|1301.5|1855
1631542590000|2021-09-13 14:16:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|96
1631542600000|2021-09-13 14:16:40|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|158
1631542610000|2021-09-13 14:16:50|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|255
1631542620000|2021-09-13 14:17:00|1302.5|1302|1302.7|1302.2|1302.8|1302.3|1302.5|1302|67
1631542630000|2021-09-13 14:17:10|1302.6|1302.1|1302.5|1302|1302.7|1302.2|1302.5|1302|136
1631542640000|2021-09-13 14:17:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|4
1631542650000|2021-09-13 14:17:30|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|87
1631542660000|2021-09-13 14:17:40|1301.9|1301.4|1302.3|1301.8|1302.3|1301.8|1301.9|1301.4|111
1631542670000|2021-09-13 14:17:50|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1302|1301.5|29
1631542680000|2021-09-13 14:18:00|1301.9|1301.4|1302|1301.5|1302.1|1301.6|1301.9|1301.4|64
1631542690000|2021-09-13 14:18:10|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|60
1631542700000|2021-09-13 14:18:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|56
1631542710000|2021-09-13 14:18:30|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1301.8|1301.3|172
1631542720000|2021-09-13 14:18:40|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|85
1631542730000|2021-09-13 14:18:50|1302|1301.5|1302|1301.5|1302|1301.5|1301.9|1301.4|34
1631542740000|2021-09-13 14:19:00|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|172
1631542750000|2021-09-13 14:19:10|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|112
1631542760000|2021-09-13 14:19:20|1302.1|1301.6|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|25
1631542770000|2021-09-13 14:19:30|1302|1301.5|1302.3|1301.8|1302.3|1301.8|1302|1301.5|16
1631542780000|2021-09-13 14:19:40|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|65
1631542790000|2021-09-13 14:19:50|1302.4|1301.9|1302.8|1302.3|1302.9|1302.4|1302.4|1301.9|752
1631542800000|2021-09-13 14:20:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|117
1631542810000|2021-09-13 14:20:10|1302.8|1302.3|1302.9|1302.4|1303|1302.5|1302.8|1302.3|111
1631542820000|2021-09-13 14:20:20|1303|1302.5|1303.2|1302.7|1303.3|1302.8|1303|1302.5|80
1631542830000|2021-09-13 14:20:30|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|52
1631542840000|2021-09-13 14:20:40|1303.3|1302.8|1303.6|1303.1|1303.6|1303.1|1303.3|1302.8|141
1631542850000|2021-09-13 14:20:50|1303.7|1303.2|1304|1303.5|1304|1303.5|1303.7|1303.2|193
1631542860000|2021-09-13 14:21:00|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.8|1303.3|104
1631542870000|2021-09-13 14:21:10|1303.8|1303.3|1303.6|1303.1|1303.9|1303.4|1303.6|1303.1|323
1631542880000|2021-09-13 14:21:20|1303.7|1303.2|1303.8|1303.3|1303.9|1303.4|1303.7|1303.2|192
1631542890000|2021-09-13 14:21:30|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|128
1631542900000|2021-09-13 14:21:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|128
1631542910000|2021-09-13 14:21:50|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.2|1302.7|99
1631542920000|2021-09-13 14:22:00|1303.2|1302.7|1302.9|1302.4|1303.2|1302.7|1302.9|1302.4|71
1631542930000|2021-09-13 14:22:10|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|79
1631542940000|2021-09-13 14:22:20|1302.8|1302.3|1303.2|1302.7|1303.2|1302.7|1302.8|1302.3|61
1631542950000|2021-09-13 14:22:30|1303.1|1302.6|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|55
1631542960000|2021-09-13 14:22:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|88
1631542970000|2021-09-13 14:22:50|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|70
1631542980000|2021-09-13 14:23:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|50
1631542990000|2021-09-13 14:23:10|||||||||65
1631543000000|2021-09-13 14:23:20|1303.2|1302.7|1303.1|1302.6|1303.4|1302.9|1303.1|1302.6|79
1631543010000|2021-09-13 14:23:30|1303.2|1302.7|1302.9|1302.4|1303.2|1302.7|1302.9|1302.4|37
1631543020000|2021-09-13 14:23:40|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|152
1631543030000|2021-09-13 14:23:50|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.9|1302.4|60
1631543040000|2021-09-13 14:24:00|1302.8|1302.3|1303|1302.5|1303.1|1302.6|1302.8|1302.3|90
1631543050000|2021-09-13 14:24:10|1303.1|1302.6|1303.1|1302.6|1303.3|1302.8|1303|1302.5|228
1631543060000|2021-09-13 14:24:20|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|36
1631543070000|2021-09-13 14:24:30|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.8|1302.3|73
1631543080000|2021-09-13 14:24:40|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|77
1631543090000|2021-09-13 14:24:50|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1302.9|1302.4|151
1631543100000|2021-09-13 14:25:00|1303|1302.5|1303.5|1303|1303.5|1303|1303|1302.5|220
1631543110000|2021-09-13 14:25:10|1303.6|1303.1|1303.7|1303.2|1303.9|1303.4|1303.6|1303.1|129
1631543120000|2021-09-13 14:25:20|1303.6|1303.1|1303.2|1302.7|1303.6|1303.1|1303.2|1302.7|59
1631543130000|2021-09-13 14:25:30|1303.1|1302.6|1303.7|1303.2|1303.7|1303.2|1303.1|1302.6|99
1631543140000|2021-09-13 14:25:40|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|53
1631543150000|2021-09-13 14:25:50|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.5|1303|114
1631543160000|2021-09-13 14:26:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|136
1631543170000|2021-09-13 14:26:10|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.5|1303|203
1631543180000|2021-09-13 14:26:20|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|234
1631543190000|2021-09-13 14:26:30|1303.4|1302.9|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|103
1631543200000|2021-09-13 14:26:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|141
1631543210000|2021-09-13 14:26:50|1303.8|1303.3|1303.4|1302.9|1303.8|1303.3|1303.4|1302.9|87
1631543220000|2021-09-13 14:27:00|1303.3|1302.8|1303|1302.5|1303.3|1302.8|1302.9|1302.4|251
1631543230000|2021-09-13 14:27:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|27
1631543240000|2021-09-13 14:27:20|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|80
1631543250000|2021-09-13 14:27:30|1303.5|1303|1303.3|1302.8|1303.6|1303.1|1303.3|1302.8|65
1631543260000|2021-09-13 14:27:40|||||||||105
1631543270000|2021-09-13 14:27:50|1303.2|1302.7|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|57
1631543280000|2021-09-13 14:28:00|1303.5|1303|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|108
1631543290000|2021-09-13 14:28:10|1303.3|1302.8|1303.2|1302.7|1303.4|1302.9|1303.1|1302.6|487
1631543300000|2021-09-13 14:28:20|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|129
1631543310000|2021-09-13 14:28:30|||||||||22
1631543320000|2021-09-13 14:28:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|204
1631543330000|2021-09-13 14:28:50|1303.4|1302.9|1303.3|1302.8|1303.5|1303|1303.3|1302.8|150
1631543340000|2021-09-13 14:29:00|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|63
1631543350000|2021-09-13 14:29:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|53
1631543360000|2021-09-13 14:29:20|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|62
1631543370000|2021-09-13 14:29:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|55
1631543380000|2021-09-13 14:29:40|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|94
1631543390000|2021-09-13 14:29:50|1303.8|1303.3|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|219
1631543400000|2021-09-13 14:30:00|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|72
1631543410000|2021-09-13 14:30:10|1303.5|1303|1302.7|1302.2|1303.5|1303|1302.7|1302.2|144
1631543420000|2021-09-13 14:30:20|1302.6|1302.1|1302.3|1301.8|1302.6|1302.1|1302.3|1301.8|260
1631543430000|2021-09-13 14:30:30|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|193
1631543440000|2021-09-13 14:30:40|1302.5|1302|1302.6|1302.1|1302.8|1302.3|1302.5|1302|75
1631543450000|2021-09-13 14:30:50|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.3|1301.8|70
1631543460000|2021-09-13 14:31:00|1302.5|1302|1302.3|1301.8|1302.5|1302|1302.3|1301.8|75
1631543470000|2021-09-13 14:31:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|101
1631543480000|2021-09-13 14:31:20|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|75
1631543490000|2021-09-13 14:31:30|1302.5|1302|1302.2|1301.7|1302.6|1302.1|1302.2|1301.7|37
1631543500000|2021-09-13 14:31:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|60
1631543510000|2021-09-13 14:31:50|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|4
1631543520000|2021-09-13 14:32:00|1302.1|1301.6|1302.4|1301.9|1302.4|1301.9|1302.1|1301.6|15
1631543530000|2021-09-13 14:32:10|1302.5|1302|1302.6|1302.1|1302.7|1302.2|1302.5|1302|53
1631543540000|2021-09-13 14:32:20|1302.5|1302|1302.3|1301.8|1302.5|1302|1302.3|1301.8|210
1631543550000|2021-09-13 14:32:30|1302.4|1301.9|1302.2|1301.7|1302.4|1301.9|1302.2|1301.7|56
1631543560000|2021-09-13 14:32:40|1302.1|1301.6|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|95
1631543570000|2021-09-13 14:32:50|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|62
1631543580000|2021-09-13 14:33:00|1302|1301.5|1302.3|1301.8|1302.3|1301.8|1301.9|1301.4|39
1631543590000|2021-09-13 14:33:10|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|15
1631543600000|2021-09-13 14:33:20|1302.2|1301.7|1302.5|1302|1302.5|1302|1302.2|1301.7|381
1631543610000|2021-09-13 14:33:30|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|47
1631543620000|2021-09-13 14:33:40|1302.6|1302.1|1302.9|1302.4|1302.9|1302.4|1302.6|1302.1|316
1631543630000|2021-09-13 14:33:50|1302.8|1302.3|1302.9|1302.4|1303|1302.5|1302.8|1302.3|67
1631543640000|2021-09-13 14:34:00|1303|1302.5|1303.1|1302.6|1303.2|1302.7|1303|1302.5|75
1631543650000|2021-09-13 14:34:10|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.8|1302.3|16
1631543660000|2021-09-13 14:34:20|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|44
1631543670000|2021-09-13 14:34:30|1302.5|1302|1302.8|1302.3|1302.8|1302.3|1302.5|1302|71
1631543680000|2021-09-13 14:34:40|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|16
1631543690000|2021-09-13 14:34:50|1302.7|1302.2|1302.4|1301.9|1302.7|1302.2|1302.4|1301.9|48
1631543700000|2021-09-13 14:35:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|83
1631543710000|2021-09-13 14:35:10|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|878
1631543720000|2021-09-13 14:35:20|1302|1301.5|1302.2|1301.7|1302.2|1301.7|1302|1301.5|89
1631543730000|2021-09-13 14:35:30|1302.1|1301.6|1302.5|1302|1302.5|1302|1302.1|1301.6|23
1631543740000|2021-09-13 14:35:40|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|139
1631543750000|2021-09-13 14:35:50|1302.8|1302.3|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|52
1631543760000|2021-09-13 14:36:00|1302.9|1302.4|1302.6|1302.1|1302.9|1302.4|1302.6|1302.1|35
1631543770000|2021-09-13 14:36:10|1302.4|1301.9|1302.7|1302.2|1302.7|1302.2|1302.4|1301.9|24
1631543780000|2021-09-13 14:36:20|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|76
1631543790000|2021-09-13 14:36:30|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|184
1631543800000|2021-09-13 14:36:40|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|9
1631543810000|2021-09-13 14:36:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|112
1631543820000|2021-09-13 14:37:00|1302.8|1302.3|1303.1|1302.6|1303.1|1302.6|1302.8|1302.3|30
1631543830000|2021-09-13 14:37:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|146
1631543840000|2021-09-13 14:37:20|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303|1302.5|2504
1631543850000|2021-09-13 14:37:30|||||||||45
1631543860000|2021-09-13 14:37:40|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|122
1631543870000|2021-09-13 14:37:50|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|14
1631543880000|2021-09-13 14:38:00|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.3|1302.8|32
1631543890000|2021-09-13 14:38:10|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|80
1631543900000|2021-09-13 14:38:20|1303.3|1302.8|1303.6|1303.1|1303.6|1303.1|1303.3|1302.8|12
1631543910000|2021-09-13 14:38:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|87
1631543920000|2021-09-13 14:38:40|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|16
1631543930000|2021-09-13 14:38:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|32
1631543940000|2021-09-13 14:39:00|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|31
1631543950000|2021-09-13 14:39:10|||||||||79
1631543960000|2021-09-13 14:39:20|1304.1|1303.6|1304.3|1303.8|1304.4|1303.9|1304.1|1303.6|55
1631543970000|2021-09-13 14:39:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|202
1631543980000|2021-09-13 14:39:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|22
1631543990000|2021-09-13 14:39:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|15
1631544000000|2021-09-13 14:40:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|5
1631544010000|2021-09-13 14:40:10|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|66
1631544020000|2021-09-13 14:40:20|1304.5|1304|1304.8|1304.3|1304.8|1304.3|1304.5|1304|255
1631544030000|2021-09-13 14:40:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|55
1631544040000|2021-09-13 14:40:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|60
1631544050000|2021-09-13 14:40:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|126
1631544060000|2021-09-13 14:41:00|1304.8|1304.3|1304.5|1304|1304.8|1304.3|1304.5|1304|23
1631544070000|2021-09-13 14:41:10|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|72
1631544080000|2021-09-13 14:41:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|44
1631544090000|2021-09-13 14:41:30|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|24
1631544100000|2021-09-13 14:41:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|71
1631544110000|2021-09-13 14:41:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|16
1631544120000|2021-09-13 14:42:00|||||||||86
1631544130000|2021-09-13 14:42:10|1304.5|1304|1304.2|1303.7|1304.6|1304.1|1304.2|1303.7|77
1631544140000|2021-09-13 14:42:20|||||||||38
1631544150000|2021-09-13 14:42:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|23
1631544160000|2021-09-13 14:42:40|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|28
1631544170000|2021-09-13 14:42:50|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1304|1303.5|60
1631544180000|2021-09-13 14:43:00|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|36
1631544190000|2021-09-13 14:43:10|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|75
1631544200000|2021-09-13 14:43:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|5
1631544210000|2021-09-13 14:43:30|||||||||6
1631544220000|2021-09-13 14:43:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|6
1631544230000|2021-09-13 14:43:50|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|21
1631544240000|2021-09-13 14:44:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|73
1631544250000|2021-09-13 14:44:10|||||||||97
1631544260000|2021-09-13 14:44:20|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|93
1631544270000|2021-09-13 14:44:30|1304.3|1303.8|1304.1|1303.6|1304.4|1303.9|1304.1|1303.6|993
1631544280000|2021-09-13 14:44:40|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|41
1631544290000|2021-09-13 14:44:50|||||||||22
1631544300000|2021-09-13 14:45:00|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|13
1631544310000|2021-09-13 14:45:10|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|318
1631544320000|2021-09-13 14:45:20|1304.7|1304.2|1305.1|1304.6|1305.1|1304.6|1304.7|1304.2|116
1631544330000|2021-09-13 14:45:30|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1305|1304.5|30
1631544340000|2021-09-13 14:45:40|1305.3|1304.8|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|47
1631544350000|2021-09-13 14:45:50|1305.3|1304.8|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|30
1631544360000|2021-09-13 14:46:00|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|44
1631544370000|2021-09-13 14:46:10|1305|1304.5|1305.3|1304.8|1305.4|1304.9|1305|1304.5|20
1631544380000|2021-09-13 14:46:20|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|74
1631544390000|2021-09-13 14:46:30|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|105
1631544400000|2021-09-13 14:46:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|85
1631544410000|2021-09-13 14:46:50|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|36
1631544420000|2021-09-13 14:47:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|70
1631544430000|2021-09-13 14:47:10|||||||||2
1631544440000|2021-09-13 14:47:20|1305.1|1304.6|1305.3|1304.8|1305.3|1304.8|1305|1304.5|82
1631544450000|2021-09-13 14:47:30|1305.2|1304.7|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|51
1631544460000|2021-09-13 14:47:40|||||||||9
1631544470000|2021-09-13 14:47:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|192
1631544480000|2021-09-13 14:48:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|37
1631544490000|2021-09-13 14:48:10|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.5|1305|34
1631544500000|2021-09-13 14:48:20|||||||||59
1631544510000|2021-09-13 14:48:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|42
1631544520000|2021-09-13 14:48:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|22
1631544530000|2021-09-13 14:48:50|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|23
1631544540000|2021-09-13 14:49:00|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|38
1631544550000|2021-09-13 14:49:10|1305.4|1304.9|1305.3|1304.8|1305.5|1305|1305.3|1304.8|118
1631544560000|2021-09-13 14:49:20|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|82
1631544570000|2021-09-13 14:49:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|3
1631544580000|2021-09-13 14:49:40|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|9
1631544590000|2021-09-13 14:49:50|||||||||127
1631544600000|2021-09-13 14:50:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|17
1631544610000|2021-09-13 14:50:10|||||||||204
1631544620000|2021-09-13 14:50:20|||||||||4
1631544630000|2021-09-13 14:50:30|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|88
1631544640000|2021-09-13 14:50:40|||||||||6
1631544650000|2021-09-13 14:50:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|24
1631544660000|2021-09-13 14:51:00|1305.3|1304.8|1305|1304.5|1305.3|1304.8|1305|1304.5|88
1631544670000|2021-09-13 14:51:10|||||||||35
1631544680000|2021-09-13 14:51:20|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|50
1631544690000|2021-09-13 14:51:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|29
1631544700000|2021-09-13 14:51:40|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|20
1631544710000|2021-09-13 14:51:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|114
1631544720000|2021-09-13 14:52:00|||||||||4
1631544730000|2021-09-13 14:52:10|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|468
1631544740000|2021-09-13 14:52:20|||||||||50
1631544750000|2021-09-13 14:52:30|||||||||8
1631544760000|2021-09-13 14:52:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|109
1631544770000|2021-09-13 14:52:50|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1305|1304.5|57
1631544780000|2021-09-13 14:53:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|24
1631544790000|2021-09-13 14:53:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|515
1631544800000|2021-09-13 14:53:20|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|149
1631544810000|2021-09-13 14:53:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|267
1631544820000|2021-09-13 14:53:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|269
1631544830000|2021-09-13 14:53:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|38
1631544840000|2021-09-13 14:54:00|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|27
1631544850000|2021-09-13 14:54:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|24
1631544860000|2021-09-13 14:54:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|48
1631544870000|2021-09-13 14:54:30|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|13
1631544880000|2021-09-13 14:54:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|72
1631544890000|2021-09-13 14:54:50|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|8
1631544900000|2021-09-13 14:55:00|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|64
1631544910000|2021-09-13 14:55:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.5|1305|71
1631544920000|2021-09-13 14:55:20|||||||||53
1631544930000|2021-09-13 14:55:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|117
1631544940000|2021-09-13 14:55:40|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|30
1631544950000|2021-09-13 14:55:50|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|38
1631544960000|2021-09-13 14:56:00|1306.2|1305.7|1306.4|1305.9|1306.4|1305.9|1306.2|1305.7|21
1631544970000|2021-09-13 14:56:10|||||||||248
1631544980000|2021-09-13 14:56:20|||||||||59
1631544990000|2021-09-13 14:56:30|1306.5|1306|1306.3|1305.8|1306.5|1306|1306.3|1305.8|89
1631545000000|2021-09-13 14:56:40|||||||||25
1631545010000|2021-09-13 14:56:50|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|17
1631545020000|2021-09-13 14:57:00|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|71
1631545030000|2021-09-13 14:57:10|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|112
1631545040000|2021-09-13 14:57:20|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|42
1631545050000|2021-09-13 14:57:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|10
1631545060000|2021-09-13 14:57:40|1306.6|1306.1|1306.8|1306.3|1306.8|1306.3|1306.6|1306.1|158
1631545070000|2021-09-13 14:57:50|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|27
1631545080000|2021-09-13 14:58:00|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|58
1631545090000|2021-09-13 14:58:10|1306.5|1306|1306.3|1305.8|1306.5|1306|1306.3|1305.8|73
1631545100000|2021-09-13 14:58:20|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|105
1631545110000|2021-09-13 14:58:30|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|22
1631545120000|2021-09-13 14:58:40|1306.6|1306.1|1306.8|1306.3|1306.8|1306.3|1306.6|1306.1|251
1631545130000|2021-09-13 14:58:50|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|28
1631545140000|2021-09-13 14:59:00|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.3|1305.8|24
1631545150000|2021-09-13 14:59:10|1306.3|1305.8|1306.6|1306.1|1306.6|1306.1|1306.3|1305.8|65
1631545160000|2021-09-13 14:59:20|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|8
1631545170000|2021-09-13 14:59:30|||||||||223
1631545180000|2021-09-13 14:59:40|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|70
1631545190000|2021-09-13 14:59:50|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|22
1631545200000|2021-09-13 15:00:00|1306.8|1306.3|1306.9|1306.4|1307|1306.5|1306.8|1306.3|278
1631545210000|2021-09-13 15:00:10|1306.8|1306.3|1306.5|1306|1306.9|1306.4|1306.5|1306|87
1631545220000|2021-09-13 15:00:20|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|10
1631545230000|2021-09-13 15:00:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.4|1305.9|54
1631545240000|2021-09-13 15:00:40|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|109
1631545250000|2021-09-13 15:00:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|21
1631545260000|2021-09-13 15:01:00|1306.7|1306.2|1306.5|1306|1306.7|1306.2|1306.4|1305.9|29
1631545270000|2021-09-13 15:01:10|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|176
1631545280000|2021-09-13 15:01:20|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|60
1631545290000|2021-09-13 15:01:30|1306.6|1306.1|1306.9|1306.4|1306.9|1306.4|1306.6|1306.1|28
1631545300000|2021-09-13 15:01:40|||||||||22
1631545310000|2021-09-13 15:01:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|16
1631545320000|2021-09-13 15:02:00|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|76
1631545330000|2021-09-13 15:02:10|1306.8|1306.3|1307|1306.5|1307|1306.5|1306.8|1306.3|66
1631545340000|2021-09-13 15:02:20|1306.9|1306.4|1306.7|1306.2|1306.9|1306.4|1306.7|1306.2|103
1631545350000|2021-09-13 15:02:30|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|6
1631545360000|2021-09-13 15:02:40|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|34
1631545370000|2021-09-13 15:02:50|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|16
1631545380000|2021-09-13 15:03:00|||||||||5
1631545390000|2021-09-13 15:03:10|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|12
1631545400000|2021-09-13 15:03:20|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|56
1631545410000|2021-09-13 15:03:30|1306|1305.5|1306.2|1305.7|1306.2|1305.7|1306|1305.5|208
1631545420000|2021-09-13 15:03:40|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|43
1631545430000|2021-09-13 15:03:50|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|11
1631545440000|2021-09-13 15:04:00|1306.3|1305.8|1306.5|1306|1306.5|1306|1306.3|1305.8|20
1631545450000|2021-09-13 15:04:10|1306.4|1305.9|1306.3|1305.8|1306.5|1306|1306.3|1305.8|33
1631545460000|2021-09-13 15:04:20|||||||||11
1631545470000|2021-09-13 15:04:30|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|186
1631545480000|2021-09-13 15:04:40|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|18
1631545490000|2021-09-13 15:04:50|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|40
1631545500000|2021-09-13 15:05:00|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|12
1631545510000|2021-09-13 15:05:10|1306.7|1306.2|1306.4|1305.9|1306.7|1306.2|1306.4|1305.9|68
1631545520000|2021-09-13 15:05:20|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|9
1631545530000|2021-09-13 15:05:30|||||||||82
1631545540000|2021-09-13 15:05:40|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|14
1631545550000|2021-09-13 15:05:50|||||||||266
1631545560000|2021-09-13 15:06:00|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|54
1631545570000|2021-09-13 15:06:10|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|33
1631545580000|2021-09-13 15:06:20|1306.8|1306.3|1307|1306.5|1307|1306.5|1306.8|1306.3|19
1631545590000|2021-09-13 15:06:30|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|60
1631545600000|2021-09-13 15:06:40|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307|1306.5|17
1631545610000|2021-09-13 15:06:50|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|98
1631545620000|2021-09-13 15:07:00|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|24
1631545630000|2021-09-13 15:07:10|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|372
1631545640000|2021-09-13 15:07:20|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|52
1631545650000|2021-09-13 15:07:30|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|134
1631545660000|2021-09-13 15:07:40|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|25
1631545670000|2021-09-13 15:07:50|1307|1306.5|1307|1306.5|1307|1306.5|1306.9|1306.4|29
1631545680000|2021-09-13 15:08:00|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|62
1631545690000|2021-09-13 15:08:10|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|11
1631545700000|2021-09-13 15:08:20|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|90
1631545710000|2021-09-13 15:08:30|1307|1306.5|1307.2|1306.7|1307.2|1306.7|1307|1306.5|37
1631545720000|2021-09-13 15:08:40|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|25
1631545730000|2021-09-13 15:08:50|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|106
1631545740000|2021-09-13 15:09:00|1306.7|1306.2|1307|1306.5|1307|1306.5|1306.7|1306.2|189
1631545750000|2021-09-13 15:09:10|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|28
1631545760000|2021-09-13 15:09:20|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|9
1631545770000|2021-09-13 15:09:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|116
1631545780000|2021-09-13 15:09:40|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|32
1631545790000|2021-09-13 15:09:50|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|32
1631545800000|2021-09-13 15:10:00|1306.8|1306.3|1306.4|1305.9|1306.8|1306.3|1306.4|1305.9|73
1631545810000|2021-09-13 15:10:10|1306.2|1305.7|1306.4|1305.9|1306.4|1305.9|1306.2|1305.7|16
1631545820000|2021-09-13 15:10:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|27
1631545830000|2021-09-13 15:10:30|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|75
1631545840000|2021-09-13 15:10:40|1306.1|1305.6|1305.8|1305.3|1306.1|1305.6|1305.8|1305.3|21
1631545850000|2021-09-13 15:10:50|1306|1305.5|1306.2|1305.7|1306.2|1305.7|1306|1305.5|42
1631545860000|2021-09-13 15:11:00|1306.3|1305.8|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|275
1631545870000|2021-09-13 15:11:10|1306.3|1305.8|1306.5|1306|1306.5|1306|1306.3|1305.8|391
1631545880000|2021-09-13 15:11:20|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.5|1306|60
1631545890000|2021-09-13 15:11:30|1306.5|1306|1306.5|1306|1306.6|1306.1|1306.4|1305.9|84
1631545900000|2021-09-13 15:11:40|1306.6|1306.1|1306.4|1305.9|1306.6|1306.1|1306.4|1305.9|32
1631545910000|2021-09-13 15:11:50|1306.5|1306|1306.3|1305.8|1306.5|1306|1306.3|1305.8|159
1631545920000|2021-09-13 15:12:00|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|360
1631545930000|2021-09-13 15:12:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.4|1305.9|1594
1631545940000|2021-09-13 15:12:20|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|67
1631545950000|2021-09-13 15:12:30|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|76
1631545960000|2021-09-13 15:12:40|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|34
1631545970000|2021-09-13 15:12:50|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|31
1631545980000|2021-09-13 15:13:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|39
1631545990000|2021-09-13 15:13:10|1306|1305.5|1306|1305.5|1306|1305.5|1305.9|1305.4|32
1631546000000|2021-09-13 15:13:20|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|24
1631546010000|2021-09-13 15:13:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|74
1631546020000|2021-09-13 15:13:40|1305.6|1305.1|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|49
1631546030000|2021-09-13 15:13:50|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|22
1631546040000|2021-09-13 15:14:00|1305.4|1304.9|1305|1304.5|1305.4|1304.9|1305|1304.5|197
1631546050000|2021-09-13 15:14:10|1304.8|1304.3|1304.7|1304.2|1305.1|1304.6|1304.7|1304.2|168
1631546060000|2021-09-13 15:14:20|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.6|1304.1|138
1631546070000|2021-09-13 15:14:30|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|57
1631546080000|2021-09-13 15:14:40|1305.1|1304.6|1305.1|1304.6|1305.2|1304.7|1305|1304.5|63
1631546090000|2021-09-13 15:14:50|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|71
1631546100000|2021-09-13 15:15:00|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|22
1631546110000|2021-09-13 15:15:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.5|1304|30
1631546120000|2021-09-13 15:15:20|1304.4|1303.9|1304.2|1303.7|1304.5|1304|1304.2|1303.7|141
1631546130000|2021-09-13 15:15:30|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|222
1631546140000|2021-09-13 15:15:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|110
1631546150000|2021-09-13 15:15:50|1303.9|1303.4|1304.2|1303.7|1304.2|1303.7|1303.9|1303.4|68
1631546160000|2021-09-13 15:16:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|34
1631546170000|2021-09-13 15:16:10|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|64
1631546180000|2021-09-13 15:16:20|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|53
1631546190000|2021-09-13 15:16:30|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|121
1631546200000|2021-09-13 15:16:40|1304.2|1303.7|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|66
1631546210000|2021-09-13 15:16:50|||||||||137
1631546220000|2021-09-13 15:17:00|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|16
1631546230000|2021-09-13 15:17:10|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|104
1631546240000|2021-09-13 15:17:20|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|53
1631546250000|2021-09-13 15:17:30|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|58
1631546260000|2021-09-13 15:17:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|19
1631546270000|2021-09-13 15:17:50|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|26
1631546280000|2021-09-13 15:18:00|1304.4|1303.9|1304|1303.5|1304.4|1303.9|1304|1303.5|50
1631546290000|2021-09-13 15:18:10|1303.9|1303.4|1304.3|1303.8|1304.3|1303.8|1303.9|1303.4|23
1631546300000|2021-09-13 15:18:20|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|244
1631546310000|2021-09-13 15:18:30|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|67
1631546320000|2021-09-13 15:18:40|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|73
1631546330000|2021-09-13 15:18:50|1304.3|1303.8|1304.5|1304|1304.5|1304|1304.3|1303.8|7
1631546340000|2021-09-13 15:19:00|1304.6|1304.1|1304.5|1304|1304.7|1304.2|1304.5|1304|34
1631546350000|2021-09-13 15:19:10|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.4|1303.9|143
1631546360000|2021-09-13 15:19:20|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|117
1631546370000|2021-09-13 15:19:30|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|279
1631546380000|2021-09-13 15:19:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|9
1631546390000|2021-09-13 15:19:50|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|84
1631546400000|2021-09-13 15:20:00|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|11
1631546410000|2021-09-13 15:20:10|1304.5|1304|1304.8|1304.3|1304.8|1304.3|1304.5|1304|33
1631546420000|2021-09-13 15:20:20|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.8|1304.3|53
1631546430000|2021-09-13 15:20:30|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|84
1631546440000|2021-09-13 15:20:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|10
1631546450000|2021-09-13 15:20:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|4
1631546460000|2021-09-13 15:21:00|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|28
1631546470000|2021-09-13 15:21:10|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|54
1631546480000|2021-09-13 15:21:20|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|266
1631546490000|2021-09-13 15:21:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|75
1631546500000|2021-09-13 15:21:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|60
1631546510000|2021-09-13 15:21:50|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|92
1631546520000|2021-09-13 15:22:00|||||||||19459
1631546530000|2021-09-13 15:22:10|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|113
1631546540000|2021-09-13 15:22:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|8
1631546550000|2021-09-13 15:22:30|1305|1304.5|1304.7|1304.2|1305|1304.5|1304.7|1304.2|56
1631546560000|2021-09-13 15:22:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|10
1631546570000|2021-09-13 15:22:50|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|3096
1631546580000|2021-09-13 15:23:00|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|37
1631546590000|2021-09-13 15:23:10|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|102
1631546600000|2021-09-13 15:23:20|||||||||126
1631546610000|2021-09-13 15:23:30|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|78
1631546620000|2021-09-13 15:23:40|1304.7|1304.2|1305|1304.5|1305|1304.5|1304.7|1304.2|2052
1631546630000|2021-09-13 15:23:50|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|1027
1631546640000|2021-09-13 15:24:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1304.8|1304.3|3225
1631546650000|2021-09-13 15:24:10|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|14
1631546660000|2021-09-13 15:24:20|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.9|1304.4|38
1631546670000|2021-09-13 15:24:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|10
1631546680000|2021-09-13 15:24:40|1305.1|1304.6|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|290
1631546690000|2021-09-13 15:24:50|1305.2|1304.7|1305.3|1304.8|1305.4|1304.9|1305.2|1304.7|533
1631546700000|2021-09-13 15:25:00|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|292
1631546710000|2021-09-13 15:25:10|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|29
1631546720000|2021-09-13 15:25:20|1305.2|1304.7|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|279
1631546730000|2021-09-13 15:25:30|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|33
1631546740000|2021-09-13 15:25:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|340
1631546750000|2021-09-13 15:25:50|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|66
1631546760000|2021-09-13 15:26:00|1305.5|1305|1305.6|1305.1|1305.7|1305.2|1305.4|1304.9|34
1631546770000|2021-09-13 15:26:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|28
1631546780000|2021-09-13 15:26:20|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|29
1631546790000|2021-09-13 15:26:30|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|27
1631546800000|2021-09-13 15:26:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|9
1631546810000|2021-09-13 15:26:50|||||||||232
1631546820000|2021-09-13 15:27:00|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|88
1631546830000|2021-09-13 15:27:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|71
1631546840000|2021-09-13 15:27:20|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|12
1631546850000|2021-09-13 15:27:30|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|44
1631546860000|2021-09-13 15:27:40|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|13
1631546870000|2021-09-13 15:27:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|145
1631546880000|2021-09-13 15:28:00|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|142
1631546890000|2021-09-13 15:28:10|1305.9|1305.4|1305.8|1305.3|1306|1305.5|1305.8|1305.3|108
1631546900000|2021-09-13 15:28:20|1305.9|1305.4|1306.1|1305.6|1306.2|1305.7|1305.9|1305.4|74
1631546910000|2021-09-13 15:28:30|||||||||34
1631546920000|2021-09-13 15:28:40|||||||||21
1631546930000|2021-09-13 15:28:50|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|15
1631546940000|2021-09-13 15:29:00|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|7
1631546950000|2021-09-13 15:29:10|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|16
1631546960000|2021-09-13 15:29:20|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|26
1631546970000|2021-09-13 15:29:30|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|48
1631546980000|2021-09-13 15:29:40|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|23
1631546990000|2021-09-13 15:29:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|75
1631547000000|2021-09-13 15:30:00|1305.8|1305.3|1306.2|1305.7|1306.2|1305.7|1305.8|1305.3|135
1631547010000|2021-09-13 15:30:10|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.8|1305.3|37
1631547020000|2021-09-13 15:30:20|||||||||1
1631547030000|2021-09-13 15:30:30|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|23
1631547040000|2021-09-13 15:30:40|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|52
1631547050000|2021-09-13 15:30:50|||||||||40
1631547060000|2021-09-13 15:31:00|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|6
1631547070000|2021-09-13 15:31:10|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|6
1631547080000|2021-09-13 15:31:20|||||||||7
1631547090000|2021-09-13 15:31:30|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|31
1631547100000|2021-09-13 15:31:40|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|61
1631547110000|2021-09-13 15:31:50|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|23
1631547120000|2021-09-13 15:32:00|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|7
1631547130000|2021-09-13 15:32:10|1306.1|1305.6|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|61
1631547140000|2021-09-13 15:32:20|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|24
1631547150000|2021-09-13 15:32:30|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|59
1631547160000|2021-09-13 15:32:40|||||||||41
1631547170000|2021-09-13 15:32:50|1306.2|1305.7|1306.3|1305.8|1306.4|1305.9|1306.2|1305.7|82
1631547180000|2021-09-13 15:33:00|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|17
1631547190000|2021-09-13 15:33:10|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|11
1631547200000|2021-09-13 15:33:20|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|8
1631547210000|2021-09-13 15:33:30|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|60
1631547220000|2021-09-13 15:33:40|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|17
1631547230000|2021-09-13 15:33:50|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|16
1631547240000|2021-09-13 15:34:00|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|19
1631547250000|2021-09-13 15:34:10|||||||||19
1631547260000|2021-09-13 15:34:20|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|4
1631547270000|2021-09-13 15:34:30|||||||||43
1631547280000|2021-09-13 15:34:40|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|40
1631547290000|2021-09-13 15:34:50|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|8
1631547300000|2021-09-13 15:35:00|1306.8|1306.3|1307|1306.5|1307|1306.5|1306.8|1306.3|53
1631547310000|2021-09-13 15:35:10|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|22
1631547320000|2021-09-13 15:35:20|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|67
1631547330000|2021-09-13 15:35:30|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|128
1631547340000|2021-09-13 15:35:40|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|37
1631547350000|2021-09-13 15:35:50|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|10
1631547360000|2021-09-13 15:36:00|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.5|1306|63
1631547370000|2021-09-13 15:36:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|17
1631547380000|2021-09-13 15:36:20|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|103
1631547390000|2021-09-13 15:36:30|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|8
1631547400000|2021-09-13 15:36:40|||||||||18
1631547410000|2021-09-13 15:36:50|1306.5|1306|1306.5|1306|1306.6|1306.1|1306.5|1306|21
1631547420000|2021-09-13 15:37:00|||||||||6
1631547430000|2021-09-13 15:37:10|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|77
1631547440000|2021-09-13 15:37:20|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|69
1631547450000|2021-09-13 15:37:30|1306.4|1305.9|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|25
1631547460000|2021-09-13 15:37:40|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|7
1631547470000|2021-09-13 15:37:50|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|23
1631547480000|2021-09-13 15:38:00|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|603
1631547490000|2021-09-13 15:38:10|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|74
1631547500000|2021-09-13 15:38:20|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|33
1631547510000|2021-09-13 15:38:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|212
1631547520000|2021-09-13 15:38:40|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|7
1631547530000|2021-09-13 15:38:50|1306.3|1305.8|1306.6|1306.1|1306.6|1306.1|1306.3|1305.8|51
1631547540000|2021-09-13 15:39:00|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|34
1631547550000|2021-09-13 15:39:10|1306.8|1306.3|1306.8|1306.3|1306.9|1306.4|1306.7|1306.2|71
1631547560000|2021-09-13 15:39:20|||||||||55
1631547570000|2021-09-13 15:39:30|1306.9|1306.4|1306.9|1306.4|1307|1306.5|1306.9|1306.4|62
1631547580000|2021-09-13 15:39:40|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|17
1631547590000|2021-09-13 15:39:50|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|9
1631547600000|2021-09-13 15:40:00|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|77
1631547610000|2021-09-13 15:40:10|1306.9|1306.4|1307.1|1306.6|1307.2|1306.7|1306.8|1306.3|109
1631547620000|2021-09-13 15:40:20|||||||||62
1631547630000|2021-09-13 15:40:30|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|78
1631547640000|2021-09-13 15:40:40|1306.8|1306.3|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|24
1631547650000|2021-09-13 15:40:50|1306.9|1306.4|1306.7|1306.2|1306.9|1306.4|1306.7|1306.2|15
1631547660000|2021-09-13 15:41:00|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|21
1631547670000|2021-09-13 15:41:10|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|10
1631547680000|2021-09-13 15:41:20|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|56
1631547690000|2021-09-13 15:41:30|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|17
1631547700000|2021-09-13 15:41:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|33
1631547710000|2021-09-13 15:41:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|23
1631547720000|2021-09-13 15:42:00|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|31
1631547730000|2021-09-13 15:42:10|1306.8|1306.3|1306.9|1306.4|1307|1306.5|1306.8|1306.3|263
1631547740000|2021-09-13 15:42:20|||||||||50
1631547750000|2021-09-13 15:42:30|1306.8|1306.3|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|14
1631547760000|2021-09-13 15:42:40|||||||||3
1631547770000|2021-09-13 15:42:50|1306.9|1306.4|1306.9|1306.4|1307|1306.5|1306.9|1306.4|19
1631547780000|2021-09-13 15:43:00|1306.8|1306.3|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|9
1631547790000|2021-09-13 15:43:10|||||||||84
1631547800000|2021-09-13 15:43:20|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|56
1631547810000|2021-09-13 15:43:30|||||||||1
1631547820000|2021-09-13 15:43:40|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|10
1631547830000|2021-09-13 15:43:50|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|33
1631547840000|2021-09-13 15:44:00|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|14
1631547850000|2021-09-13 15:44:10|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|36
1631547860000|2021-09-13 15:44:20|||||||||18
1631547870000|2021-09-13 15:44:30|||||||||47
1631547880000|2021-09-13 15:44:40|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|20
1631547890000|2021-09-13 15:44:50|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|2
1631547900000|2021-09-13 15:45:00|1306.6|1306.1|1306.9|1306.4|1306.9|1306.4|1306.6|1306.1|43
1631547910000|2021-09-13 15:45:10|||||||||185
1631547920000|2021-09-13 15:45:20|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|69
1631547930000|2021-09-13 15:45:30|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|110
1631547940000|2021-09-13 15:45:40|1307.4|1306.9|1307.5|1307|1307.6|1307.1|1307.4|1306.9|137
1631547950000|2021-09-13 15:45:50|1307.4|1306.9|1307.6|1307.1|1307.8|1307.3|1307.4|1306.9|136
1631547960000|2021-09-13 15:46:00|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.4|1306.9|13
1631547970000|2021-09-13 15:46:10|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|161
1631547980000|2021-09-13 15:46:20|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|179
1631547990000|2021-09-13 15:46:30|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|43
1631548000000|2021-09-13 15:46:40|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|26
1631548010000|2021-09-13 15:46:50|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|8
1631548020000|2021-09-13 15:47:00|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|17
1631548030000|2021-09-13 15:47:10|||||||||67
1631548040000|2021-09-13 15:47:20|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|212
1631548050000|2021-09-13 15:47:30|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|71
1631548060000|2021-09-13 15:47:40|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|6
1631548070000|2021-09-13 15:47:50|||||||||44
1631548080000|2021-09-13 15:48:00|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|14
1631548090000|2021-09-13 15:48:10|1306.7|1306.2|1306.5|1306|1306.7|1306.2|1306.5|1306|11
1631548100000|2021-09-13 15:48:20|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|114
1631548110000|2021-09-13 15:48:30|1306.3|1305.8|1306.4|1305.9|1306.5|1306|1306.3|1305.8|16
1631548120000|2021-09-13 15:48:40|||||||||56
1631548130000|2021-09-13 15:48:50|||||||||135
1631548140000|2021-09-13 15:49:00|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|308
1631548150000|2021-09-13 15:49:10|||||||||258
1631548160000|2021-09-13 15:49:20|||||||||48
1631548170000|2021-09-13 15:49:30|||||||||3
1631548180000|2021-09-13 15:49:40|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|15
1631548190000|2021-09-13 15:49:50|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|15
1631548200000|2021-09-13 15:50:00|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|96
1631548210000|2021-09-13 15:50:10|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|263
1631548220000|2021-09-13 15:50:20|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|35
1631548230000|2021-09-13 15:50:30|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|7
1631548240000|2021-09-13 15:50:40|1306.8|1306.3|1306.5|1306|1306.8|1306.3|1306.5|1306|18
1631548250000|2021-09-13 15:50:50|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|7
1631548260000|2021-09-13 15:51:00|||||||||5
1631548270000|2021-09-13 15:51:10|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|93
1631548280000|2021-09-13 15:51:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|48
1631548290000|2021-09-13 15:51:30|1306.4|1305.9|1306.7|1306.2|1306.7|1306.2|1306.4|1305.9|20
1631548300000|2021-09-13 15:51:40|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|29
1631548310000|2021-09-13 15:51:50|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|24
1631548320000|2021-09-13 15:52:00|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|7
1631548330000|2021-09-13 15:52:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|104
1631548340000|2021-09-13 15:52:20|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|50
1631548350000|2021-09-13 15:52:30|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|12
1631548360000|2021-09-13 15:52:40|||||||||31
1631548370000|2021-09-13 15:52:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|25
1631548380000|2021-09-13 15:53:00|||||||||10
1631548390000|2021-09-13 15:53:10|||||||||2
1631548400000|2021-09-13 15:53:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|56
1631548410000|2021-09-13 15:53:30|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|23
1631548420000|2021-09-13 15:53:40|||||||||34
1631548430000|2021-09-13 15:53:50|||||||||89
1631548440000|2021-09-13 15:54:00|||||||||10
1631548450000|2021-09-13 15:54:10|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|67
1631548460000|2021-09-13 15:54:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|14
1631548470000|2021-09-13 15:54:30|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|16
1631548480000|2021-09-13 15:54:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|16
1631548490000|2021-09-13 15:54:50|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|130
1631548500000|2021-09-13 15:55:00|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|17
1631548510000|2021-09-13 15:55:10|||||||||25
1631548520000|2021-09-13 15:55:20|||||||||52
1631548530000|2021-09-13 15:55:30|||||||||3
1631548540000|2021-09-13 15:55:40|||||||||21
1631548550000|2021-09-13 15:55:50|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|32
1631548560000|2021-09-13 15:56:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|19
1631548570000|2021-09-13 15:56:10|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|15
1631548580000|2021-09-13 15:56:20|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|83
1631548590000|2021-09-13 15:56:30|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|18
1631548600000|2021-09-13 15:56:40|1307.2|1306.7|1307.4|1306.9|1307.4|1306.9|1307.2|1306.7|117
1631548610000|2021-09-13 15:56:50|1307.3|1306.8|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|21
1631548620000|2021-09-13 15:57:00|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|12
1631548630000|2021-09-13 15:57:10|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|65
1631548640000|2021-09-13 15:57:20|1307.3|1306.8|1307|1306.5|1307.3|1306.8|1307|1306.5|537
1631548650000|2021-09-13 15:57:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|32
1631548660000|2021-09-13 15:57:40|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|544
1631548670000|2021-09-13 15:57:50|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|8
1631548680000|2021-09-13 15:58:00|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|103
1631548690000|2021-09-13 15:58:10|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|59
1631548700000|2021-09-13 15:58:20|||||||||510
1631548710000|2021-09-13 15:58:30|1306.7|1306.2|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|41
1631548720000|2021-09-13 15:58:40|||||||||35
1631548730000|2021-09-13 15:58:50|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|21
1631548740000|2021-09-13 15:59:00|1306.7|1306.2|1306.8|1306.3|1306.9|1306.4|1306.7|1306.2|3584
1631548750000|2021-09-13 15:59:10|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|25
1631548760000|2021-09-13 15:59:20|1306.5|1306|1306.5|1306|1306.5|1306|1306.4|1305.9|19
1631548770000|2021-09-13 15:59:30|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|5
1631548780000|2021-09-13 15:59:40|||||||||259
1631548790000|2021-09-13 15:59:50|1306.5|1306|1306.5|1306|1306.6|1306.1|1306.5|1306|71
1631548800000|2021-09-13 16:00:00|1306.6|1306.1|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|24
1631548810000|2021-09-13 16:00:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|723
1631548820000|2021-09-13 16:00:20|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|9
1631548830000|2021-09-13 16:00:30|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|30
1631548840000|2021-09-13 16:00:40|||||||||13
1631548850000|2021-09-13 16:00:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|19
1631548860000|2021-09-13 16:01:00|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|18
1631548870000|2021-09-13 16:01:10|1306.4|1305.9|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|74
1631548880000|2021-09-13 16:01:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|11
1631548890000|2021-09-13 16:01:30|1306.4|1305.9|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|77
1631548900000|2021-09-13 16:01:40|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|28
1631548910000|2021-09-13 16:01:50|1306.6|1306.1|1306.4|1305.9|1306.6|1306.1|1306.4|1305.9|37
1631548920000|2021-09-13 16:02:00|||||||||15
1631548930000|2021-09-13 16:02:10|||||||||1
1631548940000|2021-09-13 16:02:20|1306.5|1306|1306.5|1306|1306.6|1306.1|1306.5|1306|71
1631548950000|2021-09-13 16:02:30|1306.4|1305.9|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|182
1631548960000|2021-09-13 16:02:40|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|12
1631548970000|2021-09-13 16:02:50|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|5
1631548980000|2021-09-13 16:03:00|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|63
1631548990000|2021-09-13 16:03:10|||||||||50
1631549000000|2021-09-13 16:03:20|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|11
1631549010000|2021-09-13 16:03:30|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|40
1631549020000|2021-09-13 16:03:40|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|77
1631549030000|2021-09-13 16:03:50|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|56
1631549040000|2021-09-13 16:04:00|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|104
1631549050000|2021-09-13 16:04:10|||||||||16
1631549060000|2021-09-13 16:04:20|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|136
1631549070000|2021-09-13 16:04:30|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|205
1631549080000|2021-09-13 16:04:40|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|582
1631549090000|2021-09-13 16:04:50|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|98
1631549100000|2021-09-13 16:05:00|1307|1306.5|1307|1306.5|1307.1|1306.6|1307|1306.5|51
1631549110000|2021-09-13 16:05:10|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1376
1631549120000|2021-09-13 16:05:20|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|12
1631549130000|2021-09-13 16:05:30|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|17
1631549140000|2021-09-13 16:05:40|||||||||210
1631549150000|2021-09-13 16:05:50|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|2
1631549160000|2021-09-13 16:06:00|||||||||11
1631549170000|2021-09-13 16:06:10|1307|1306.5|1307.2|1306.7|1307.2|1306.7|1307|1306.5|43
1631549180000|2021-09-13 16:06:20|||||||||32
1631549190000|2021-09-13 16:06:30|||||||||8
1631549200000|2021-09-13 16:06:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|95
1631549210000|2021-09-13 16:06:50|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|522
1631549220000|2021-09-13 16:07:00|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|53
1631549230000|2021-09-13 16:07:10|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|7
1631549240000|2021-09-13 16:07:20|||||||||11
1631549250000|2021-09-13 16:07:30|||||||||62
1631549260000|2021-09-13 16:07:40|||||||||2
1631549270000|2021-09-13 16:07:50|||||||||19
1631549280000|2021-09-13 16:08:00|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|23
1631549290000|2021-09-13 16:08:10|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|3672
1631549300000|2021-09-13 16:08:20|||||||||2
1631549310000|2021-09-13 16:08:30|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|41
1631549320000|2021-09-13 16:08:40|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|10
1631549330000|2021-09-13 16:08:50|||||||||7
1631549340000|2021-09-13 16:09:00|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|14
1631549350000|2021-09-13 16:09:10|1307|1306.5|1307|1306.5|1307|1306.5|1306.9|1306.4|37
1631549360000|2021-09-13 16:09:20|||||||||101
1631549370000|2021-09-13 16:09:30|||||||||41
1631549380000|2021-09-13 16:09:40|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|61
1631549390000|2021-09-13 16:09:50|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|16
1631549400000|2021-09-13 16:10:00|||||||||6
1631549410000|2021-09-13 16:10:10|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|17
1631549420000|2021-09-13 16:10:20|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|33
1631549430000|2021-09-13 16:10:30|||||||||1
1631549440000|2021-09-13 16:10:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|26
1631549450000|2021-09-13 16:10:50|||||||||8
1631549460000|2021-09-13 16:11:00|||||||||14
1631549470000|2021-09-13 16:11:10|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|5
1631549480000|2021-09-13 16:11:20|||||||||3
1631549500000|2021-09-13 16:11:40|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|89
1631549510000|2021-09-13 16:11:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|15
1631549520000|2021-09-13 16:12:00|1307.8|1307.3|1308.2|1307.7|1308.3|1307.8|1307.8|1307.3|133
1631549530000|2021-09-13 16:12:10|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1307.9|1307.4|133
1631549540000|2021-09-13 16:12:20|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|21
1631549550000|2021-09-13 16:12:30|||||||||6
1631549560000|2021-09-13 16:12:40|1308|1307.5|1308.2|1307.7|1308.2|1307.7|1308|1307.5|22
1631549570000|2021-09-13 16:12:50|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|22
1631549580000|2021-09-13 16:13:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|14
1631549590000|2021-09-13 16:13:10|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|3
1631549600000|2021-09-13 16:13:20|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|83
1631549610000|2021-09-13 16:13:30|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|47
1631549620000|2021-09-13 16:13:40|||||||||9
1631549630000|2021-09-13 16:13:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|4
1631549640000|2021-09-13 16:14:00|1308.4|1307.9|1308.4|1307.9|1308.5|1308|1308.4|1307.9|16
1631549650000|2021-09-13 16:14:10|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|16
1631549660000|2021-09-13 16:14:20|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|38
1631549670000|2021-09-13 16:14:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|77
1631549680000|2021-09-13 16:14:40|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|26
1631549690000|2021-09-13 16:14:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|20
1631549700000|2021-09-13 16:15:00|||||||||11
1631549710000|2021-09-13 16:15:10|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|49
1631549720000|2021-09-13 16:15:20|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|15
1631549730000|2021-09-13 16:15:30|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|237
1631549740000|2021-09-13 16:15:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|23
1631549750000|2021-09-13 16:15:50|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|75
1631549760000|2021-09-13 16:16:00|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|71
1631549770000|2021-09-13 16:16:10|||||||||1
1631549780000|2021-09-13 16:16:20|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|28
1631549790000|2021-09-13 16:16:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.4|1307.9|19
1631549800000|2021-09-13 16:16:40|||||||||601
1631549810000|2021-09-13 16:16:50|||||||||20
1631549820000|2021-09-13 16:17:00|||||||||4
1631549830000|2021-09-13 16:17:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|318
1631549840000|2021-09-13 16:17:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|11
1631549850000|2021-09-13 16:17:30|||||||||12
1631549860000|2021-09-13 16:17:40|||||||||16
1631549870000|2021-09-13 16:17:50|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|28
1631549880000|2021-09-13 16:18:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|31
1631549890000|2021-09-13 16:18:10|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1330
1631549900000|2021-09-13 16:18:20|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|86
1631549910000|2021-09-13 16:18:30|||||||||121
1631549920000|2021-09-13 16:18:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|30
1631549930000|2021-09-13 16:18:50|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|25
1631549940000|2021-09-13 16:19:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|38
1631549950000|2021-09-13 16:19:10|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|256
1631549960000|2021-09-13 16:19:20|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|41
1631549970000|2021-09-13 16:19:30|||||||||1
1631549980000|2021-09-13 16:19:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|8
1631549990000|2021-09-13 16:19:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|51
1631550000000|2021-09-13 16:20:00|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|285
1631550010000|2021-09-13 16:20:10|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|995
1631550020000|2021-09-13 16:20:20|||||||||158
1631550030000|2021-09-13 16:20:30|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|22
1631550040000|2021-09-13 16:20:40|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|8
1631550050000|2021-09-13 16:20:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|11
1631550060000|2021-09-13 16:21:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|15
1631550070000|2021-09-13 16:21:10|||||||||3
1631550080000|2021-09-13 16:21:20|||||||||18
1631550090000|2021-09-13 16:21:30|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|62
1631550100000|2021-09-13 16:21:40|||||||||14
1631550110000|2021-09-13 16:21:50|||||||||1
1631550120000|2021-09-13 16:22:00|1309.2|1308.7|1309|1308.5|1309.2|1308.7|1309|1308.5|58
1631550130000|2021-09-13 16:22:10|||||||||15
1631550140000|2021-09-13 16:22:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|10
1631550150000|2021-09-13 16:22:30|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|16
1631550160000|2021-09-13 16:22:40|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|107
1631550170000|2021-09-13 16:22:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|10
1631550180000|2021-09-13 16:23:00|1309.4|1308.9|1309.6|1309.1|1309.6|1309.1|1309.4|1308.9|70
1631550190000|2021-09-13 16:23:10|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|13
1631550200000|2021-09-13 16:23:20|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|6
1631550210000|2021-09-13 16:23:30|||||||||14
1631550220000|2021-09-13 16:23:40|1309.3|1308.8|1309.5|1309|1309.5|1309|1309.3|1308.8|9
1631550230000|2021-09-13 16:23:50|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|9
1631550240000|2021-09-13 16:24:00|||||||||11
1631550250000|2021-09-13 16:24:10|||||||||5
1631550260000|2021-09-13 16:24:20|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|5
1631550270000|2021-09-13 16:24:30|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|5
1631550280000|2021-09-13 16:24:40|||||||||86
1631550290000|2021-09-13 16:24:50|||||||||2
1631550300000|2021-09-13 16:25:00|1309.7|1309.2|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|23
1631550310000|2021-09-13 16:25:10|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|9
1631550320000|2021-09-13 16:25:20|1309.4|1308.9|1309.6|1309.1|1309.6|1309.1|1309.4|1308.9|10
1631550330000|2021-09-13 16:25:30|||||||||8
1631550340000|2021-09-13 16:25:40|||||||||4
1631550350000|2021-09-13 16:25:50|||||||||1
1631550360000|2021-09-13 16:26:00|||||||||10
1631550370000|2021-09-13 16:26:10|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|8
1631550380000|2021-09-13 16:26:20|||||||||4
1631550390000|2021-09-13 16:26:30|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|3
1631550400000|2021-09-13 16:26:40|||||||||82
1631550410000|2021-09-13 16:26:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|25
1631550420000|2021-09-13 16:27:00|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|42
1631550430000|2021-09-13 16:27:10|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|83
1631550440000|2021-09-13 16:27:20|||||||||4
1631550450000|2021-09-13 16:27:30|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|324
1631550460000|2021-09-13 16:27:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|17
1631550470000|2021-09-13 16:27:50|||||||||4
1631550480000|2021-09-13 16:28:00|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|15
1631550490000|2021-09-13 16:28:10|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|11
1631550500000|2021-09-13 16:28:20|||||||||10
1631550510000|2021-09-13 16:28:30|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|10
1631550520000|2021-09-13 16:28:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|5
1631550530000|2021-09-13 16:28:50|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|15
1631550540000|2021-09-13 16:29:00|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|12
1631550550000|2021-09-13 16:29:10|||||||||5
1631550560000|2021-09-13 16:29:20|||||||||4
1631550570000|2021-09-13 16:29:30|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|24
1631550580000|2021-09-13 16:29:40|1309.3|1308.8|1309.5|1309|1309.6|1309.1|1309.3|1308.8|175
1631550590000|2021-09-13 16:29:50|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|13
1631550600000|2021-09-13 16:30:00|1309.4|1308.9|1309.6|1309.1|1309.6|1309.1|1309.4|1308.9|216
1631550610000|2021-09-13 16:30:10|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|107
1631550620000|2021-09-13 16:30:20|||||||||7
1631550630000|2021-09-13 16:30:30|||||||||419
1631550640000|2021-09-13 16:30:40|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|103
1631550650000|2021-09-13 16:30:50|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|3
1631550660000|2021-09-13 16:31:00|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|44
1631550670000|2021-09-13 16:31:10|||||||||4
1631550680000|2021-09-13 16:31:20|||||||||7
1631550690000|2021-09-13 16:31:30|1309.5|1309|1309.6|1309.1|1309.6|1309.1|1309.5|1309|7
1631550700000|2021-09-13 16:31:40|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|21
1631550720000|2021-09-13 16:32:00|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|25
1631550730000|2021-09-13 16:32:10|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|40
1631550740000|2021-09-13 16:32:20|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|113
1631550750000|2021-09-13 16:32:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|4
1631550760000|2021-09-13 16:32:40|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|159
1631550770000|2021-09-13 16:32:50|1309.7|1309.2|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|130
1631550780000|2021-09-13 16:33:00|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|18
1631550790000|2021-09-13 16:33:10|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|28
1631550800000|2021-09-13 16:33:20|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|23
1631550810000|2021-09-13 16:33:30|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|13
1631550820000|2021-09-13 16:33:40|1309.7|1309.2|1309.5|1309|1309.7|1309.2|1309.5|1309|25
1631550830000|2021-09-13 16:33:50|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|43
1631550840000|2021-09-13 16:34:00|1309.5|1309|1309.5|1309|1309.5|1309|1309.4|1308.9|19
1631550850000|2021-09-13 16:34:10|||||||||2
1631550860000|2021-09-13 16:34:20|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|36
1631550870000|2021-09-13 16:34:30|||||||||4
1631550880000|2021-09-13 16:34:40|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|4
1631550890000|2021-09-13 16:34:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|73
1631550900000|2021-09-13 16:35:00|||||||||26
1631550910000|2021-09-13 16:35:10|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|10
1631550920000|2021-09-13 16:35:20|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|19
1631550930000|2021-09-13 16:35:30|1309.1|1308.6|1309.3|1308.8|1309.3|1308.8|1309.1|1308.6|20
1631550940000|2021-09-13 16:35:40|1309.4|1308.9|1309.5|1309|1309.6|1309.1|1309.4|1308.9|13
1631550950000|2021-09-13 16:35:50|||||||||18
1631550960000|2021-09-13 16:36:00|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.4|1308.9|48
1631550970000|2021-09-13 16:36:10|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|113
1631550980000|2021-09-13 16:36:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|12
1631550990000|2021-09-13 16:36:30|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|5
1631551000000|2021-09-13 16:36:40|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|17
1631551010000|2021-09-13 16:36:50|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|10
1631551020000|2021-09-13 16:37:00|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|4
1631551030000|2021-09-13 16:37:10|||||||||201
1631551040000|2021-09-13 16:37:20|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|3
1631551050000|2021-09-13 16:37:30|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|5
1631551060000|2021-09-13 16:37:40|||||||||112
1631551070000|2021-09-13 16:37:50|||||||||19
1631551080000|2021-09-13 16:38:00|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|8
1631551090000|2021-09-13 16:38:10|1309.6|1309.1|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|9
1631551100000|2021-09-13 16:38:20|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|9
1631551110000|2021-09-13 16:38:30|||||||||2
1631551120000|2021-09-13 16:38:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|4
1631551130000|2021-09-13 16:38:50|||||||||1
1631551140000|2021-09-13 16:39:00|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|413
1631551150000|2021-09-13 16:39:10|1309|1308.5|1309.2|1308.7|1309.2|1308.7|1309|1308.5|8
1631551160000|2021-09-13 16:39:20|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|6
1631551170000|2021-09-13 16:39:30|1309.2|1308.7|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|12
1631551180000|2021-09-13 16:39:40|||||||||6
1631551190000|2021-09-13 16:39:50|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|308
1631551200000|2021-09-13 16:40:00|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|5
1631551210000|2021-09-13 16:40:10|||||||||1
1631551220000|2021-09-13 16:40:20|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|74
1631551230000|2021-09-13 16:40:30|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1
1631551240000|2021-09-13 16:40:40|||||||||5
1631551250000|2021-09-13 16:40:50|||||||||5
1631551260000|2021-09-13 16:41:00|||||||||3
1631551270000|2021-09-13 16:41:10|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|9
1631551280000|2021-09-13 16:41:20|||||||||2
1631551290000|2021-09-13 16:41:30|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|57
1631551300000|2021-09-13 16:41:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|6
1631551310000|2021-09-13 16:41:50|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|7
1631551320000|2021-09-13 16:42:00|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|13
1631551330000|2021-09-13 16:42:10|||||||||93
1631551340000|2021-09-13 16:42:20|1308.6|1308.1|1308.4|1307.9|1308.6|1308.1|1308.4|1307.9|34
1631551350000|2021-09-13 16:42:30|||||||||7
1631551360000|2021-09-13 16:42:40|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|15
1631551370000|2021-09-13 16:42:50|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|77
1631551380000|2021-09-13 16:43:00|1308.7|1308.2|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|30
1631551390000|2021-09-13 16:43:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|14
1631551400000|2021-09-13 16:43:20|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|149
1631551410000|2021-09-13 16:43:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|7
1631551420000|2021-09-13 16:43:40|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|7
1631551430000|2021-09-13 16:43:50|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|103
1631551440000|2021-09-13 16:44:00|||||||||11
1631551450000|2021-09-13 16:44:10|||||||||6
1631551460000|2021-09-13 16:44:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|45
1631551470000|2021-09-13 16:44:30|||||||||1
1631551480000|2021-09-13 16:44:40|||||||||11
1631551490000|2021-09-13 16:44:50|1308.4|1307.9|1308.4|1307.9|1308.5|1308|1308.4|1307.9|19
1631551500000|2021-09-13 16:45:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|253
1631551510000|2021-09-13 16:45:10|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|13
1631551520000|2021-09-13 16:45:20|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|316
1631551530000|2021-09-13 16:45:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|10
1631551540000|2021-09-13 16:45:40|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|11
1631551550000|2021-09-13 16:45:50|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|38
1631551560000|2021-09-13 16:46:00|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|13
1631551570000|2021-09-13 16:46:10|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|68
1631551580000|2021-09-13 16:46:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|2
1631551590000|2021-09-13 16:46:30|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|2
1631551600000|2021-09-13 16:46:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|3
1631551610000|2021-09-13 16:46:50|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|25
1631551620000|2021-09-13 16:47:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|13
1631551630000|2021-09-13 16:47:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|11
1631551640000|2021-09-13 16:47:20|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|194
1631551660000|2021-09-13 16:47:40|||||||||6
1631551670000|2021-09-13 16:47:50|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|91
1631551680000|2021-09-13 16:48:00|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|12
1631551690000|2021-09-13 16:48:10|||||||||20
1631551700000|2021-09-13 16:48:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|21
1631551710000|2021-09-13 16:48:30|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|19
1631551720000|2021-09-13 16:48:40|||||||||68
1631551730000|2021-09-13 16:48:50|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|5
1631551740000|2021-09-13 16:49:00|||||||||9
1631551750000|2021-09-13 16:49:10|||||||||2
1631551760000|2021-09-13 16:49:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|2
1631551770000|2021-09-13 16:49:30|1308.9|1308.4|1309.3|1308.8|1309.3|1308.8|1308.8|1308.3|454
1631551780000|2021-09-13 16:49:40|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|46
1631551790000|2021-09-13 16:49:50|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|29
1631551800000|2021-09-13 16:50:00|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|16
1631551810000|2021-09-13 16:50:10|||||||||70
1631551820000|2021-09-13 16:50:20|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|44
1631551830000|2021-09-13 16:50:30|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|26
1631551840000|2021-09-13 16:50:40|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|163
1631551850000|2021-09-13 16:50:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|33
1631551860000|2021-09-13 16:51:00|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|84
1631551870000|2021-09-13 16:51:10|1308.7|1308.2|1308.9|1308.4|1308.9|1308.4|1308.7|1308.2|105
1631551880000|2021-09-13 16:51:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|11
1631551890000|2021-09-13 16:51:30|||||||||3
1631551900000|2021-09-13 16:51:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|38
1631551910000|2021-09-13 16:51:50|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|81
1631551920000|2021-09-13 16:52:00|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|7
1631551930000|2021-09-13 16:52:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|5
1631551940000|2021-09-13 16:52:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|14
1631551950000|2021-09-13 16:52:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|3
1631551960000|2021-09-13 16:52:40|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|161
1631551970000|2021-09-13 16:52:50|||||||||1
1631551980000|2021-09-13 16:53:00|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|284
1631551990000|2021-09-13 16:53:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|11
1631552000000|2021-09-13 16:53:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|109
1631552010000|2021-09-13 16:53:30|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|9
1631552020000|2021-09-13 16:53:40|||||||||6
1631552030000|2021-09-13 16:53:50|||||||||7
1631552040000|2021-09-13 16:54:00|||||||||109
1631552050000|2021-09-13 16:54:10|||||||||4
1631552060000|2021-09-13 16:54:20|||||||||2
1631552080000|2021-09-13 16:54:40|||||||||39
1631552090000|2021-09-13 16:54:50|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|23
1631552100000|2021-09-13 16:55:00|||||||||2
1631552110000|2021-09-13 16:55:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|18
1631552120000|2021-09-13 16:55:20|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|9
1631552130000|2021-09-13 16:55:30|||||||||6
1631552140000|2021-09-13 16:55:40|||||||||14
1631552150000|2021-09-13 16:55:50|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|180
1631552160000|2021-09-13 16:56:00|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|18
1631552170000|2021-09-13 16:56:10|||||||||9
1631552180000|2021-09-13 16:56:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|8
1631552190000|2021-09-13 16:56:30|||||||||12
1631552200000|2021-09-13 16:56:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|16
1631552210000|2021-09-13 16:56:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|13
1631552220000|2021-09-13 16:57:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|20
1631552230000|2021-09-13 16:57:10|||||||||188
1631552250000|2021-09-13 16:57:30|||||||||218
1631552260000|2021-09-13 16:57:40|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|28
1631552270000|2021-09-13 16:57:50|||||||||35
1631552280000|2021-09-13 16:58:00|||||||||41
1631552290000|2021-09-13 16:58:10|||||||||24
1631552300000|2021-09-13 16:58:20|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|50
1631552310000|2021-09-13 16:58:30|||||||||22
1631552330000|2021-09-13 16:58:50|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|51
1631552340000|2021-09-13 16:59:00|||||||||38
1631552360000|2021-09-13 16:59:20|||||||||3
1631552370000|2021-09-13 16:59:30|||||||||20
1631552380000|2021-09-13 16:59:40|1309|1308.5|1309|1308.5|1309|1308.5|1308.9|1308.4|74
1631552390000|2021-09-13 16:59:50|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|107
1631552400000|2021-09-13 17:00:00|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|13
1631552410000|2021-09-13 17:00:10|||||||||1
1631552420000|2021-09-13 17:00:20|||||||||5
1631552430000|2021-09-13 17:00:30|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|16
1631552440000|2021-09-13 17:00:40|||||||||68
1631552450000|2021-09-13 17:00:50|||||||||12
1631552460000|2021-09-13 17:01:00|||||||||12
1631552470000|2021-09-13 17:01:10|||||||||2
1631552480000|2021-09-13 17:01:20|||||||||16
1631552500000|2021-09-13 17:01:40|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|24
1631552510000|2021-09-13 17:01:50|||||||||1
1631552520000|2021-09-13 17:02:00|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|29
1631552530000|2021-09-13 17:02:10|||||||||1
1631552540000|2021-09-13 17:02:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|9
1631552550000|2021-09-13 17:02:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|42
1631552560000|2021-09-13 17:02:40|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|28
1631552570000|2021-09-13 17:02:50|||||||||16
1631552580000|2021-09-13 17:03:00|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|23
1631552590000|2021-09-13 17:03:10|||||||||2
1631552600000|2021-09-13 17:03:20|||||||||62
1631552610000|2021-09-13 17:03:30|||||||||67
1631552620000|2021-09-13 17:03:40|||||||||16
1631552630000|2021-09-13 17:03:50|1308.9|1308.4|1308.7|1308.2|1308.9|1308.4|1308.7|1308.2|38
1631552640000|2021-09-13 17:04:00|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|10
1631552650000|2021-09-13 17:04:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|7
1631552660000|2021-09-13 17:04:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|6
1631552670000|2021-09-13 17:04:30|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|2
1631552680000|2021-09-13 17:04:40|||||||||12
1631552690000|2021-09-13 17:04:50|||||||||2
1631552700000|2021-09-13 17:05:00|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|17
1631552710000|2021-09-13 17:05:10|||||||||12
1631552720000|2021-09-13 17:05:20|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|8
1631552730000|2021-09-13 17:05:30|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|4
1631552740000|2021-09-13 17:05:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|190
1631552750000|2021-09-13 17:05:50|||||||||1
1631552760000|2021-09-13 17:06:00|||||||||1
1631552770000|2021-09-13 17:06:10|||||||||57
1631552780000|2021-09-13 17:06:20|||||||||15
1631552790000|2021-09-13 17:06:30|||||||||134
1631552800000|2021-09-13 17:06:40|||||||||20
1631552810000|2021-09-13 17:06:50|||||||||11
1631552820000|2021-09-13 17:07:00|||||||||25
1631552830000|2021-09-13 17:07:10|||||||||29
1631552840000|2021-09-13 17:07:20|||||||||31
1631552850000|2021-09-13 17:07:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|43
1631552860000|2021-09-13 17:07:40|1308.9|1308.4|1309.1|1308.6|1309.1|1308.6|1308.9|1308.4|70
1631552870000|2021-09-13 17:07:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|14
1631552880000|2021-09-13 17:08:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|4
1631552890000|2021-09-13 17:08:10|||||||||17
1631552900000|2021-09-13 17:08:20|||||||||1
1631552910000|2021-09-13 17:08:30|||||||||58
1631552920000|2021-09-13 17:08:40|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|176
1631552930000|2021-09-13 17:08:50|||||||||2
1631552940000|2021-09-13 17:09:00|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|4
1631552950000|2021-09-13 17:09:10|||||||||1
1631552960000|2021-09-13 17:09:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.5|1308|93
1631552970000|2021-09-13 17:09:30|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|12
1631552990000|2021-09-13 17:09:50|||||||||3
1631553000000|2021-09-13 17:10:00|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|13
1631553010000|2021-09-13 17:10:10|||||||||2
1631553020000|2021-09-13 17:10:20|||||||||2
1631553030000|2021-09-13 17:10:30|||||||||22
1631553040000|2021-09-13 17:10:40|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|6
1631553050000|2021-09-13 17:10:50|||||||||177
1631553060000|2021-09-13 17:11:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|7
1631553070000|2021-09-13 17:11:10|||||||||67
1631553080000|2021-09-13 17:11:20|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|2
1631553090000|2021-09-13 17:11:30|||||||||5
1631553100000|2021-09-13 17:11:40|||||||||2
1631553110000|2021-09-13 17:11:50|||||||||173
1631553120000|2021-09-13 17:12:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|5
1631553130000|2021-09-13 17:12:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|61
1631553140000|2021-09-13 17:12:20|||||||||15
1631553150000|2021-09-13 17:12:30|||||||||28
1631553160000|2021-09-13 17:12:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|18
1631553170000|2021-09-13 17:12:50|||||||||252
1631553180000|2021-09-13 17:13:00|||||||||35
1631553190000|2021-09-13 17:13:10|||||||||8
1631553200000|2021-09-13 17:13:20|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|24
1631553210000|2021-09-13 17:13:30|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|23
1631553220000|2021-09-13 17:13:40|||||||||2
1631553230000|2021-09-13 17:13:50|||||||||25
1631553240000|2021-09-13 17:14:00|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|1069
1631553250000|2021-09-13 17:14:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|12
1631553260000|2021-09-13 17:14:20|||||||||3
1631553270000|2021-09-13 17:14:30|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|22
1631553280000|2021-09-13 17:14:40|||||||||2
1631553290000|2021-09-13 17:14:50|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|16
1631553300000|2021-09-13 17:15:00|||||||||7
1631553310000|2021-09-13 17:15:10|1308.4|1307.9|1308.4|1307.9|1308.5|1308|1308.4|1307.9|13
1631553320000|2021-09-13 17:15:20|||||||||253
1631553330000|2021-09-13 17:15:30|||||||||2
1631553340000|2021-09-13 17:15:40|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|19
1631553350000|2021-09-13 17:15:50|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|8
1631553360000|2021-09-13 17:16:00|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|19
1631553370000|2021-09-13 17:16:10|||||||||2
1631553380000|2021-09-13 17:16:20|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|69
1631553390000|2021-09-13 17:16:30|||||||||11
1631553400000|2021-09-13 17:16:40|||||||||63
1631553410000|2021-09-13 17:16:50|1308.8|1308.3|1308.6|1308.1|1308.8|1308.3|1308.6|1308.1|163
1631553420000|2021-09-13 17:17:00|||||||||3
1631553430000|2021-09-13 17:17:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|5
1631553440000|2021-09-13 17:17:20|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|188
1631553450000|2021-09-13 17:17:30|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|14
1631553460000|2021-09-13 17:17:40|||||||||10
1631553470000|2021-09-13 17:17:50|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|34
1631553480000|2021-09-13 17:18:00|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|3
1631553490000|2021-09-13 17:18:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|4
1631553500000|2021-09-13 17:18:20|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|22
1631553510000|2021-09-13 17:18:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|4
1631553520000|2021-09-13 17:18:40|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|3
1631553530000|2021-09-13 17:18:50|||||||||1
1631553540000|2021-09-13 17:19:00|||||||||6
1631553550000|2021-09-13 17:19:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|540
1631553560000|2021-09-13 17:19:20|||||||||3
1631553570000|2021-09-13 17:19:30|||||||||1
1631553580000|2021-09-13 17:19:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|102
1631553590000|2021-09-13 17:19:50|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|18
1631553600000|2021-09-13 17:20:00|||||||||188
1631553610000|2021-09-13 17:20:10|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|18
1631553620000|2021-09-13 17:20:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|3
1631553630000|2021-09-13 17:20:30|||||||||1
1631553640000|2021-09-13 17:20:40|||||||||4
1631553650000|2021-09-13 17:20:50|1308.1|1307.6|1307.8|1307.3|1308.1|1307.6|1307.8|1307.3|1212
1631553660000|2021-09-13 17:21:00|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|48
1631553670000|2021-09-13 17:21:10|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|31
1631553680000|2021-09-13 17:21:20|||||||||17
1631553690000|2021-09-13 17:21:30|||||||||61
1631553700000|2021-09-13 17:21:40|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|7
1631553710000|2021-09-13 17:21:50|1307.6|1307.1|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|82
1631553720000|2021-09-13 17:22:00|1307.3|1306.8|1306.8|1306.3|1307.3|1306.8|1306.6|1306.1|518
1631553730000|2021-09-13 17:22:10|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|34
1631553740000|2021-09-13 17:22:20|1306.8|1306.3|1307|1306.5|1307|1306.5|1306.8|1306.3|40
1631553750000|2021-09-13 17:22:30|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|106
1631553760000|2021-09-13 17:22:40|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|5
1631553770000|2021-09-13 17:22:50|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|3
1631553780000|2021-09-13 17:23:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|8
1631553790000|2021-09-13 17:23:10|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|3
1631553800000|2021-09-13 17:23:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|15
1631553810000|2021-09-13 17:23:30|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|11
1631553820000|2021-09-13 17:23:40|||||||||5
1631553830000|2021-09-13 17:23:50|||||||||57
1631553840000|2021-09-13 17:24:00|||||||||3
1631553850000|2021-09-13 17:24:10|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|7
1631553860000|2021-09-13 17:24:20|||||||||1
1631553870000|2021-09-13 17:24:30|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|5
1631553880000|2021-09-13 17:24:40|||||||||3
1631553890000|2021-09-13 17:24:50|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|4
1631553900000|2021-09-13 17:25:00|||||||||6
1631553910000|2021-09-13 17:25:10|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|4
1631553920000|2021-09-13 17:25:20|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|5
1631553930000|2021-09-13 17:25:30|||||||||3
1631553940000|2021-09-13 17:25:40|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|6
1631553950000|2021-09-13 17:25:50|||||||||49
1631553960000|2021-09-13 17:26:00|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|12
1631553970000|2021-09-13 17:26:10|||||||||56
1631553980000|2021-09-13 17:26:20|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|23
1631553990000|2021-09-13 17:26:30|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|8
1631554000000|2021-09-13 17:26:40|||||||||2
1631554010000|2021-09-13 17:26:50|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|7
1631554020000|2021-09-13 17:27:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|108
1631554030000|2021-09-13 17:27:10|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|10
1631554040000|2021-09-13 17:27:20|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|6
1631554050000|2021-09-13 17:27:30|||||||||6
1631554060000|2021-09-13 17:27:40|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|22
1631554070000|2021-09-13 17:27:50|||||||||1
1631554080000|2021-09-13 17:28:00|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|9
1631554090000|2021-09-13 17:28:10|||||||||3
1631554100000|2021-09-13 17:28:20|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|9
1631554110000|2021-09-13 17:28:30|||||||||66
1631554120000|2021-09-13 17:28:40|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|188
1631554130000|2021-09-13 17:28:50|||||||||6
1631554140000|2021-09-13 17:29:00|||||||||6
1631554150000|2021-09-13 17:29:10|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|20
1631554160000|2021-09-13 17:29:20|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|21
1631554170000|2021-09-13 17:29:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|6
1631554180000|2021-09-13 17:29:40|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|11
1631554190000|2021-09-13 17:29:50|1306.3|1305.8|1306.5|1306|1306.5|1306|1306.3|1305.8|130
1631554200000|2021-09-13 17:30:00|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|18
1631554210000|2021-09-13 17:30:10|||||||||27
1631554220000|2021-09-13 17:30:20|1306.5|1306|1306.1|1305.6|1306.5|1306|1306.1|1305.6|25
1631554230000|2021-09-13 17:30:30|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|12
1631554240000|2021-09-13 17:30:40|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|4
1631554250000|2021-09-13 17:30:50|||||||||5
1631554260000|2021-09-13 17:31:00|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|9
1631554270000|2021-09-13 17:31:10|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|6
1631554280000|2021-09-13 17:31:20|||||||||189
1631554290000|2021-09-13 17:31:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|8
1631554300000|2021-09-13 17:31:40|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|27
1631554310000|2021-09-13 17:31:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|9
1631554320000|2021-09-13 17:32:00|||||||||16
1631554330000|2021-09-13 17:32:10|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|37
1631554340000|2021-09-13 17:32:20|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|6
1631554350000|2021-09-13 17:32:30|1306.4|1305.9|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|10
1631554360000|2021-09-13 17:32:40|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|60
1631554370000|2021-09-13 17:32:50|||||||||217
1631554380000|2021-09-13 17:33:00|1306.5|1306|1306.7|1306.2|1306.7|1306.2|1306.5|1306|8
1631554390000|2021-09-13 17:33:10|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|6
1631554400000|2021-09-13 17:33:20|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|158
1631554410000|2021-09-13 17:33:30|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|6
1631554420000|2021-09-13 17:33:40|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|3
1631554430000|2021-09-13 17:33:50|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|3
1631554440000|2021-09-13 17:34:00|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|77
1631554450000|2021-09-13 17:34:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|54
1631554460000|2021-09-13 17:34:20|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|4
1631554470000|2021-09-13 17:34:30|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|5
1631554480000|2021-09-13 17:34:40|1306.8|1306.3|1306.5|1306|1306.8|1306.3|1306.5|1306|34
1631554490000|2021-09-13 17:34:50|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|34
1631554500000|2021-09-13 17:35:00|||||||||60
1631554510000|2021-09-13 17:35:10|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|9
1631554520000|2021-09-13 17:35:20|||||||||10
1631554530000|2021-09-13 17:35:30|||||||||7
1631554540000|2021-09-13 17:35:40|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|11
1631554550000|2021-09-13 17:35:50|||||||||8
1631554560000|2021-09-13 17:36:00|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|8
1631554570000|2021-09-13 17:36:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|46
1631554580000|2021-09-13 17:36:20|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|7
1631554590000|2021-09-13 17:36:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|4
1631554600000|2021-09-13 17:36:40|1306.6|1306.1|1306.7|1306.2|1306.8|1306.3|1306.6|1306.1|64
1631554610000|2021-09-13 17:36:50|||||||||62
1631554620000|2021-09-13 17:37:00|||||||||6
1631554630000|2021-09-13 17:37:10|||||||||6
1631554640000|2021-09-13 17:37:20|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|3
1631554650000|2021-09-13 17:37:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|10
1631554660000|2021-09-13 17:37:40|||||||||2
1631554670000|2021-09-13 17:37:50|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|7
1631554680000|2021-09-13 17:38:00|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|28
1631554690000|2021-09-13 17:38:10|||||||||134
1631554700000|2021-09-13 17:38:20|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|5
1631554710000|2021-09-13 17:38:30|||||||||1
1631554720000|2021-09-13 17:38:40|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|5
1631554730000|2021-09-13 17:38:50|||||||||7
1631554740000|2021-09-13 17:39:00|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|8
1631554750000|2021-09-13 17:39:10|||||||||12
1631554760000|2021-09-13 17:39:20|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|14
1631554770000|2021-09-13 17:39:30|||||||||62
1631554780000|2021-09-13 17:39:40|||||||||2
1631554790000|2021-09-13 17:39:50|||||||||1
1631554800000|2021-09-13 17:40:00|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|20
1631554810000|2021-09-13 17:40:10|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|3
1631554820000|2021-09-13 17:40:20|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|6
1631554830000|2021-09-13 17:40:30|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|14
1631554840000|2021-09-13 17:40:40|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|94
1631554850000|2021-09-13 17:40:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|7
1631554860000|2021-09-13 17:41:00|1306.4|1305.9|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|10
1631554870000|2021-09-13 17:41:10|||||||||4
1631554880000|2021-09-13 17:41:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|15
1631554890000|2021-09-13 17:41:30|||||||||19
1631554900000|2021-09-13 17:41:40|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|6
1631554910000|2021-09-13 17:41:50|1306.3|1305.8|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|206
1631554920000|2021-09-13 17:42:00|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|87
1631554930000|2021-09-13 17:42:10|||||||||1
1631554940000|2021-09-13 17:42:20|||||||||9
1631554950000|2021-09-13 17:42:30|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|8
1631554960000|2021-09-13 17:42:40|||||||||11
1631554970000|2021-09-13 17:42:50|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|62
1631554980000|2021-09-13 17:43:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|18
1631554990000|2021-09-13 17:43:10|1306|1305.5|1306|1305.5|1306|1305.5|1305.9|1305.4|10
1631555000000|2021-09-13 17:43:20|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|9
1631555010000|2021-09-13 17:43:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|4
1631555020000|2021-09-13 17:43:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|9
1631555030000|2021-09-13 17:43:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|56
1631555040000|2021-09-13 17:44:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|32
1631555050000|2021-09-13 17:44:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|48
1631555060000|2021-09-13 17:44:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1
1631555070000|2021-09-13 17:44:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|15
1631555080000|2021-09-13 17:44:40|||||||||1
1631555090000|2021-09-13 17:44:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|86
1631555100000|2021-09-13 17:45:00|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|11
1631555110000|2021-09-13 17:45:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|8
1631555120000|2021-09-13 17:45:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|12
1631555130000|2021-09-13 17:45:30|||||||||14
1631555140000|2021-09-13 17:45:40|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|17
1631555150000|2021-09-13 17:45:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|19
1631555160000|2021-09-13 17:46:00|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|56
1631555170000|2021-09-13 17:46:10|||||||||217
1631555180000|2021-09-13 17:46:20|1306|1305.5|1306.4|1305.9|1306.4|1305.9|1306|1305.5|75
1631555190000|2021-09-13 17:46:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|108
1631555200000|2021-09-13 17:46:40|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|34
1631555210000|2021-09-13 17:46:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|2
1631555220000|2021-09-13 17:47:00|||||||||4
1631555230000|2021-09-13 17:47:10|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|38
1631555240000|2021-09-13 17:47:20|||||||||68
1631555250000|2021-09-13 17:47:30|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|297
1631555260000|2021-09-13 17:47:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|12
1631555280000|2021-09-13 17:48:00|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|32
1631555290000|2021-09-13 17:48:10|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|10
1631555300000|2021-09-13 17:48:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|4
1631555310000|2021-09-13 17:48:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|9
1631555320000|2021-09-13 17:48:40|||||||||12
1631555330000|2021-09-13 17:48:50|||||||||2
1631555340000|2021-09-13 17:49:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|14
1631555350000|2021-09-13 17:49:10|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|3
1631555360000|2021-09-13 17:49:20|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|12
1631555370000|2021-09-13 17:49:30|||||||||1
1631555380000|2021-09-13 17:49:40|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|7
1631555390000|2021-09-13 17:49:50|||||||||1
1631555400000|2021-09-13 17:50:00|1306.1|1305.6|1305.7|1305.2|1306.1|1305.6|1305.6|1305.1|53
1631555410000|2021-09-13 17:50:10|||||||||26
1631555420000|2021-09-13 17:50:20|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|27
1631555430000|2021-09-13 17:50:30|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|17
1631555440000|2021-09-13 17:50:40|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|14
1631555450000|2021-09-13 17:50:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|9
1631555460000|2021-09-13 17:51:00|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|114
1631555470000|2021-09-13 17:51:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|12
1631555480000|2021-09-13 17:51:20|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|8
1631555490000|2021-09-13 17:51:30|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|231
1631555500000|2021-09-13 17:51:40|||||||||8
1631555510000|2021-09-13 17:51:50|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|177
1631555520000|2021-09-13 17:52:00|||||||||5
1631555530000|2021-09-13 17:52:10|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|21
1631555540000|2021-09-13 17:52:20|||||||||77
1631555550000|2021-09-13 17:52:30|||||||||18
1631555560000|2021-09-13 17:52:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|5
1631555570000|2021-09-13 17:52:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|16
1631555580000|2021-09-13 17:53:00|||||||||24
1631555590000|2021-09-13 17:53:10|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|11
1631555600000|2021-09-13 17:53:20|||||||||9
1631555610000|2021-09-13 17:53:30|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|18
1631555620000|2021-09-13 17:53:40|||||||||18
1631555630000|2021-09-13 17:53:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|127
1631555640000|2021-09-13 17:54:00|||||||||11
1631555650000|2021-09-13 17:54:10|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|49
1631555660000|2021-09-13 17:54:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|5
1631555670000|2021-09-13 17:54:30|||||||||6
1631555680000|2021-09-13 17:54:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|10
1631555690000|2021-09-13 17:54:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|81
1631555700000|2021-09-13 17:55:00|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|14
1631555710000|2021-09-13 17:55:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|11
1631555720000|2021-09-13 17:55:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|3
1631555730000|2021-09-13 17:55:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|7
1631555740000|2021-09-13 17:55:40|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|24
1631555750000|2021-09-13 17:55:50|||||||||4
1631555760000|2021-09-13 17:56:00|||||||||2
1631555770000|2021-09-13 17:56:10|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|17
1631555780000|2021-09-13 17:56:20|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|10
1631555790000|2021-09-13 17:56:30|||||||||20
1631555800000|2021-09-13 17:56:40|||||||||15
1631555810000|2021-09-13 17:56:50|||||||||5
1631555820000|2021-09-13 17:57:00|||||||||1
1631555830000|2021-09-13 17:57:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|165
1631555840000|2021-09-13 17:57:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|29
1631555850000|2021-09-13 17:57:30|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|9
1631555860000|2021-09-13 17:57:40|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|70
1631555870000|2021-09-13 17:57:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|9
1631555880000|2021-09-13 17:58:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|6
1631555890000|2021-09-13 17:58:10|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|45
1631555900000|2021-09-13 17:58:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|5
1631555910000|2021-09-13 17:58:30|||||||||6
1631555920000|2021-09-13 17:58:40|1305.3|1304.8|1305.6|1305.1|1305.6|1305.1|1305.3|1304.8|261
1631555930000|2021-09-13 17:58:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|4
1631555940000|2021-09-13 17:59:00|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|4
1631555950000|2021-09-13 17:59:10|||||||||2
1631555960000|2021-09-13 17:59:20|||||||||1
1631555970000|2021-09-13 17:59:30|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|30
1631555980000|2021-09-13 17:59:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|3
1631555990000|2021-09-13 17:59:50|||||||||9
1631556000000|2021-09-13 18:00:00|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|2952
1631556010000|2021-09-13 18:00:10|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|68
1631556020000|2021-09-13 18:00:20|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|5
1631556030000|2021-09-13 18:00:30|1305.9|1305.4|1306.1|1305.6|1306.1|1305.6|1305.9|1305.4|22
1631556040000|2021-09-13 18:00:40|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|5
1631556050000|2021-09-13 18:00:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|6
1631556060000|2021-09-13 18:01:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|71
1631556070000|2021-09-13 18:01:10|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|87
1631556080000|2021-09-13 18:01:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|8
1631556090000|2021-09-13 18:01:30|||||||||9
1631556100000|2021-09-13 18:01:40|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|8
1631556110000|2021-09-13 18:01:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|5
1631556120000|2021-09-13 18:02:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|162
1631556130000|2021-09-13 18:02:10|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|4
1631556140000|2021-09-13 18:02:20|1306.1|1305.6|1305.9|1305.4|1306.1|1305.6|1305.9|1305.4|15
1631556150000|2021-09-13 18:02:30|1306|1305.5|1306.2|1305.7|1306.2|1305.7|1306|1305.5|77
1631556160000|2021-09-13 18:02:40|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|13
1631556170000|2021-09-13 18:02:50|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|48
1631556180000|2021-09-13 18:03:00|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|169
1631556190000|2021-09-13 18:03:10|||||||||4
1631556200000|2021-09-13 18:03:20|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|10
1631556210000|2021-09-13 18:03:30|||||||||1
1631556220000|2021-09-13 18:03:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|7
1631556230000|2021-09-13 18:03:50|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|3
1631556240000|2021-09-13 18:04:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|4
1631556260000|2021-09-13 18:04:20|||||||||1
1631556270000|2021-09-13 18:04:30|||||||||13
1631556280000|2021-09-13 18:04:40|||||||||2
1631556290000|2021-09-13 18:04:50|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|19
1631556300000|2021-09-13 18:05:00|||||||||6
1631556310000|2021-09-13 18:05:10|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|86
1631556320000|2021-09-13 18:05:20|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|132
1631556330000|2021-09-13 18:05:30|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|188
1631556340000|2021-09-13 18:05:40|||||||||4
1631556350000|2021-09-13 18:05:50|||||||||5
1631556360000|2021-09-13 18:06:00|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|2
1631556370000|2021-09-13 18:06:10|||||||||4
1631556380000|2021-09-13 18:06:20|||||||||2
1631556390000|2021-09-13 18:06:30|||||||||2
1631556400000|2021-09-13 18:06:40|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|79
1631556410000|2021-09-13 18:06:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|7
1631556420000|2021-09-13 18:07:00|||||||||11
1631556430000|2021-09-13 18:07:10|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|4
1631556440000|2021-09-13 18:07:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|5
1631556450000|2021-09-13 18:07:30|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|5
1631556460000|2021-09-13 18:07:40|||||||||68
1631556470000|2021-09-13 18:07:50|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|8
1631556480000|2021-09-13 18:08:00|||||||||2
1631556490000|2021-09-13 18:08:10|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|12
1631556500000|2021-09-13 18:08:20|||||||||15
1631556510000|2021-09-13 18:08:30|||||||||239
1631556520000|2021-09-13 18:08:40|||||||||5
1631556540000|2021-09-13 18:09:00|||||||||3
1631556550000|2021-09-13 18:09:10|||||||||2
1631556560000|2021-09-13 18:09:20|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|21
1631556570000|2021-09-13 18:09:30|||||||||1
1631556580000|2021-09-13 18:09:40|||||||||3
1631556590000|2021-09-13 18:09:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|5
1631556600000|2021-09-13 18:10:00|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|16
1631556610000|2021-09-13 18:10:10|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|68
1631556620000|2021-09-13 18:10:20|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|4
1631556630000|2021-09-13 18:10:30|||||||||4
1631556640000|2021-09-13 18:10:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|3
1631556650000|2021-09-13 18:10:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|5
1631556660000|2021-09-13 18:11:00|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|152
1631556670000|2021-09-13 18:11:10|||||||||1
1631556680000|2021-09-13 18:11:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|14
1631556690000|2021-09-13 18:11:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|91
1631556700000|2021-09-13 18:11:40|||||||||205
1631556710000|2021-09-13 18:11:50|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|10
1631556720000|2021-09-13 18:12:00|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|44
1631556730000|2021-09-13 18:12:10|||||||||11
1631556740000|2021-09-13 18:12:20|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|30
1631556750000|2021-09-13 18:12:30|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1304.9|1304.4|296
1631556760000|2021-09-13 18:12:40|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|8
1631556770000|2021-09-13 18:12:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|3
1631556780000|2021-09-13 18:13:00|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|112
1631556790000|2021-09-13 18:13:10|||||||||13
1631556800000|2021-09-13 18:13:20|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|13
1631556810000|2021-09-13 18:13:30|||||||||17
1631556820000|2021-09-13 18:13:40|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|22
1631556830000|2021-09-13 18:13:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|3
1631556840000|2021-09-13 18:14:00|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|11
1631556850000|2021-09-13 18:14:10|||||||||2
1631556860000|2021-09-13 18:14:20|||||||||2
1631556870000|2021-09-13 18:14:30|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1522
1631556880000|2021-09-13 18:14:40|||||||||37
1631556890000|2021-09-13 18:14:50|||||||||17
1631556900000|2021-09-13 18:15:00|||||||||203
1631556910000|2021-09-13 18:15:10|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|85
1631556920000|2021-09-13 18:15:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1860
1631556930000|2021-09-13 18:15:30|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|16
1631556940000|2021-09-13 18:15:40|||||||||12
1631556950000|2021-09-13 18:15:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|4
1631556960000|2021-09-13 18:16:00|||||||||6
1631556970000|2021-09-13 18:16:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|16
1631556980000|2021-09-13 18:16:20|||||||||24
1631556990000|2021-09-13 18:16:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|11
1631557000000|2021-09-13 18:16:40|||||||||5
1631557010000|2021-09-13 18:16:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|20
1631557020000|2021-09-13 18:17:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|24
1631557030000|2021-09-13 18:17:10|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|18
1631557040000|2021-09-13 18:17:20|||||||||11
1631557050000|2021-09-13 18:17:30|||||||||1
1631557060000|2021-09-13 18:17:40|||||||||1
1631557070000|2021-09-13 18:17:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|16
1631557080000|2021-09-13 18:18:00|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|97
1631557090000|2021-09-13 18:18:10|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|10
1631557100000|2021-09-13 18:18:20|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|28
1631557110000|2021-09-13 18:18:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|28
1631557120000|2021-09-13 18:18:40|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|16
1631557130000|2021-09-13 18:18:50|||||||||3
1631557140000|2021-09-13 18:19:00|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|9
1631557150000|2021-09-13 18:19:10|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|5
1631557160000|2021-09-13 18:19:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|25
1631557170000|2021-09-13 18:19:30|||||||||171
1631557180000|2021-09-13 18:19:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|3
1631557190000|2021-09-13 18:19:50|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|99
1631557200000|2021-09-13 18:20:00|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|13
1631557210000|2021-09-13 18:20:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|15
1631557220000|2021-09-13 18:20:20|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|88
1631557230000|2021-09-13 18:20:30|||||||||118
1631557240000|2021-09-13 18:20:40|||||||||2
1631557250000|2021-09-13 18:20:50|1304.3|1303.8|1304.5|1304|1304.5|1304|1304.3|1303.8|52
1631557260000|2021-09-13 18:21:00|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|32
1631557270000|2021-09-13 18:21:10|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|18
1631557290000|2021-09-13 18:21:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|3
1631557300000|2021-09-13 18:21:40|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|11
1631557310000|2021-09-13 18:21:50|||||||||2
1631557320000|2021-09-13 18:22:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|32
1631557330000|2021-09-13 18:22:10|||||||||7
1631557340000|2021-09-13 18:22:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|2
1631557350000|2021-09-13 18:22:30|||||||||18
1631557360000|2021-09-13 18:22:40|||||||||6
1631557370000|2021-09-13 18:22:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|31
1631557380000|2021-09-13 18:23:00|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|83
1631557390000|2021-09-13 18:23:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|7
1631557400000|2021-09-13 18:23:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|12
1631557410000|2021-09-13 18:23:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|11
1631557420000|2021-09-13 18:23:40|||||||||16
1631557430000|2021-09-13 18:23:50|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|114
1631557440000|2021-09-13 18:24:00|||||||||461
1631557450000|2021-09-13 18:24:10|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|31
1631557460000|2021-09-13 18:24:20|||||||||19
1631557470000|2021-09-13 18:24:30|||||||||10
1631557480000|2021-09-13 18:24:40|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|29
1631557490000|2021-09-13 18:24:50|||||||||15
1631557500000|2021-09-13 18:25:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|3
1631557510000|2021-09-13 18:25:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|18
1631557520000|2021-09-13 18:25:20|||||||||2
1631557530000|2021-09-13 18:25:30|||||||||2
1631557540000|2021-09-13 18:25:40|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|16
1631557550000|2021-09-13 18:25:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|6
1631557560000|2021-09-13 18:26:00|||||||||3
1631557570000|2021-09-13 18:26:10|||||||||3
1631557580000|2021-09-13 18:26:20|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|20
1631557590000|2021-09-13 18:26:30|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|3
1631557600000|2021-09-13 18:26:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|119
1631557610000|2021-09-13 18:26:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.5|1304|31
1631557620000|2021-09-13 18:27:00|||||||||37
1631557630000|2021-09-13 18:27:10|||||||||59
1631557640000|2021-09-13 18:27:20|||||||||13
1631557650000|2021-09-13 18:27:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|17
1631557660000|2021-09-13 18:27:40|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|15
1631557670000|2021-09-13 18:27:50|||||||||1
1631557680000|2021-09-13 18:28:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|72
1631557690000|2021-09-13 18:28:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|29
1631557700000|2021-09-13 18:28:20|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|99
1631557710000|2021-09-13 18:28:30|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|28
1631557720000|2021-09-13 18:28:40|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|14
1631557730000|2021-09-13 18:28:50|||||||||2
1631557740000|2021-09-13 18:29:00|||||||||20
1631557750000|2021-09-13 18:29:10|||||||||4
1631557760000|2021-09-13 18:29:20|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|11
1631557770000|2021-09-13 18:29:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|3
1631557780000|2021-09-13 18:29:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|33
1631557790000|2021-09-13 18:29:50|||||||||4
1631557800000|2021-09-13 18:30:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|18
1631557820000|2021-09-13 18:30:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|78
1631557840000|2021-09-13 18:30:40|||||||||3
1631557850000|2021-09-13 18:30:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|23
1631557860000|2021-09-13 18:31:00|||||||||20
1631557870000|2021-09-13 18:31:10|||||||||12
1631557880000|2021-09-13 18:31:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|19
1631557890000|2021-09-13 18:31:30|||||||||228
1631557910000|2021-09-13 18:31:50|||||||||9
1631557920000|2021-09-13 18:32:00|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|14
1631557930000|2021-09-13 18:32:10|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|46
1631557940000|2021-09-13 18:32:20|||||||||2
1631557950000|2021-09-13 18:32:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|104
1631557960000|2021-09-13 18:32:40|||||||||12
1631557970000|2021-09-13 18:32:50|||||||||4
1631557980000|2021-09-13 18:33:00|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|20
1631557990000|2021-09-13 18:33:10|||||||||25
1631558000000|2021-09-13 18:33:20|||||||||62
1631558010000|2021-09-13 18:33:30|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|27
1631558020000|2021-09-13 18:33:40|1303.9|1303.4|1304.2|1303.7|1304.2|1303.7|1303.9|1303.4|9
1631558030000|2021-09-13 18:33:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|37
1631558040000|2021-09-13 18:34:00|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|54
1631558050000|2021-09-13 18:34:10|||||||||5
1631558060000|2021-09-13 18:34:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|8
1631558070000|2021-09-13 18:34:30|||||||||7
1631558080000|2021-09-13 18:34:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|5
1631558090000|2021-09-13 18:34:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|12
1631558110000|2021-09-13 18:35:10|||||||||4
1631558120000|2021-09-13 18:35:20|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|16
1631558130000|2021-09-13 18:35:30|||||||||1
1631558140000|2021-09-13 18:35:40|||||||||9
1631558150000|2021-09-13 18:35:50|||||||||70
1631558160000|2021-09-13 18:36:00|||||||||96
1631558170000|2021-09-13 18:36:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|7
1631558180000|2021-09-13 18:36:20|||||||||6
1631558190000|2021-09-13 18:36:30|||||||||184
1631558200000|2021-09-13 18:36:40|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|28
1631558210000|2021-09-13 18:36:50|||||||||5
1631558220000|2021-09-13 18:37:00|||||||||42
1631558230000|2021-09-13 18:37:10|||||||||12
1631558240000|2021-09-13 18:37:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|17
1631558250000|2021-09-13 18:37:30|||||||||6
1631558260000|2021-09-13 18:37:40|||||||||5
1631558270000|2021-09-13 18:37:50|||||||||3
1631558290000|2021-09-13 18:38:10|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|22
1631558300000|2021-09-13 18:38:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|6
1631558310000|2021-09-13 18:38:30|1303.5|1303|1303.7|1303.2|1303.7|1303.2|1303.5|1303|105
1631558320000|2021-09-13 18:38:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|77
1631558330000|2021-09-13 18:38:50|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|4
1631558340000|2021-09-13 18:39:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|8
1631558350000|2021-09-13 18:39:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|9
1631558360000|2021-09-13 18:39:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|42
1631558370000|2021-09-13 18:39:30|||||||||2
1631558380000|2021-09-13 18:39:40|||||||||8
1631558390000|2021-09-13 18:39:50|||||||||2
1631558400000|2021-09-13 18:40:00|1303.4|1302.9|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|64
1631558410000|2021-09-13 18:40:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|16
1631558420000|2021-09-13 18:40:20|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|4
1631558430000|2021-09-13 18:40:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|16
1631558440000|2021-09-13 18:40:40|||||||||1
1631558450000|2021-09-13 18:40:50|||||||||4
1631558460000|2021-09-13 18:41:00|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|9
1631558470000|2021-09-13 18:41:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|89
1631558480000|2021-09-13 18:41:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|67
1631558490000|2021-09-13 18:41:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|4
1631558500000|2021-09-13 18:41:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1
1631558510000|2021-09-13 18:41:50|||||||||11
1631558520000|2021-09-13 18:42:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|8
1631558530000|2021-09-13 18:42:10|||||||||2
1631558540000|2021-09-13 18:42:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|8
1631558550000|2021-09-13 18:42:30|||||||||47
1631558560000|2021-09-13 18:42:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|10
1631558570000|2021-09-13 18:42:50|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|10
1631558580000|2021-09-13 18:43:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|20
1631558590000|2021-09-13 18:43:10|||||||||13
1631558600000|2021-09-13 18:43:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|13
1631558610000|2021-09-13 18:43:30|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|9
1631558620000|2021-09-13 18:43:40|||||||||161
1631558630000|2021-09-13 18:43:50|||||||||2
1631558640000|2021-09-13 18:44:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|75
1631558650000|2021-09-13 18:44:10|||||||||3
1631558660000|2021-09-13 18:44:20|||||||||2
1631558670000|2021-09-13 18:44:30|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|11
1631558680000|2021-09-13 18:44:40|||||||||3
1631558690000|2021-09-13 18:44:50|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|14
1631558700000|2021-09-13 18:45:00|||||||||17
1631558710000|2021-09-13 18:45:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|41
1631558720000|2021-09-13 18:45:20|||||||||14
1631558730000|2021-09-13 18:45:30|||||||||1
1631558740000|2021-09-13 18:45:40|||||||||3
1631558750000|2021-09-13 18:45:50|||||||||18
1631558760000|2021-09-13 18:46:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|36
1631558770000|2021-09-13 18:46:10|||||||||1
1631558780000|2021-09-13 18:46:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|140
1631558790000|2021-09-13 18:46:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|64
1631558800000|2021-09-13 18:46:40|||||||||34
1631558810000|2021-09-13 18:46:50|||||||||2
1631558820000|2021-09-13 18:47:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|7
1631558840000|2021-09-13 18:47:20|||||||||27
1631558850000|2021-09-13 18:47:30|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|60
1631558860000|2021-09-13 18:47:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|9
1631558870000|2021-09-13 18:47:50|||||||||12
1631558880000|2021-09-13 18:48:00|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|24
1631558890000|2021-09-13 18:48:10|||||||||3
1631558900000|2021-09-13 18:48:20|||||||||108
1631558910000|2021-09-13 18:48:30|||||||||1
1631558920000|2021-09-13 18:48:40|1304.9|1304.4|1305.2|1304.7|1305.2|1304.7|1304.9|1304.4|5
1631558930000|2021-09-13 18:48:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|19
1631558940000|2021-09-13 18:49:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|14
1631558950000|2021-09-13 18:49:10|||||||||64
1631558960000|2021-09-13 18:49:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|56
1631558970000|2021-09-13 18:49:30|||||||||2
1631558980000|2021-09-13 18:49:40|||||||||2
1631558990000|2021-09-13 18:49:50|1305.2|1304.7|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|20
1631559000000|2021-09-13 18:50:00|||||||||230
1631559010000|2021-09-13 18:50:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|20
1631559020000|2021-09-13 18:50:20|||||||||1
1631559030000|2021-09-13 18:50:30|||||||||21
1631559040000|2021-09-13 18:50:40|||||||||68
1631559050000|2021-09-13 18:50:50|||||||||4
1631559060000|2021-09-13 18:51:00|||||||||3
1631559070000|2021-09-13 18:51:10|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|4
1631559080000|2021-09-13 18:51:20|||||||||1
1631559090000|2021-09-13 18:51:30|||||||||212
1631559110000|2021-09-13 18:51:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|64
1631559120000|2021-09-13 18:52:00|||||||||3
1631559130000|2021-09-13 18:52:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|5
1631559140000|2021-09-13 18:52:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|45
1631559150000|2021-09-13 18:52:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|14
1631559160000|2021-09-13 18:52:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|15
1631559180000|2021-09-13 18:53:00|||||||||9
1631559190000|2021-09-13 18:53:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|69
1631559200000|2021-09-13 18:53:20|||||||||7
1631559210000|2021-09-13 18:53:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|17
1631559220000|2021-09-13 18:53:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1
1631559230000|2021-09-13 18:53:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|9
1631559240000|2021-09-13 18:54:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|3
1631559250000|2021-09-13 18:54:10|||||||||62
1631559260000|2021-09-13 18:54:20|||||||||8
1631559270000|2021-09-13 18:54:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|7
1631559280000|2021-09-13 18:54:40|||||||||36
1631559290000|2021-09-13 18:54:50|||||||||3
1631559300000|2021-09-13 18:55:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|283
1631559310000|2021-09-13 18:55:10|||||||||1
1631559320000|2021-09-13 18:55:20|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|14
1631559330000|2021-09-13 18:55:30|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|14
1631559340000|2021-09-13 18:55:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|13
1631559350000|2021-09-13 18:55:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|10
1631559360000|2021-09-13 18:56:00|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|29
1631559370000|2021-09-13 18:56:10|||||||||4
1631559380000|2021-09-13 18:56:20|||||||||3
1631559390000|2021-09-13 18:56:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|3
1631559400000|2021-09-13 18:56:40|||||||||171
1631559410000|2021-09-13 18:56:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|7
1631559420000|2021-09-13 18:57:00|||||||||6
1631559440000|2021-09-13 18:57:20|||||||||16
1631559450000|2021-09-13 18:57:30|||||||||3
1631559460000|2021-09-13 18:57:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|4
1631559470000|2021-09-13 18:57:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|58
1631559480000|2021-09-13 18:58:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|18
1631559490000|2021-09-13 18:58:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|40
1631559500000|2021-09-13 18:58:20|||||||||5
1631559510000|2021-09-13 18:58:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|7
1631559520000|2021-09-13 18:58:40|||||||||9
1631559530000|2021-09-13 18:58:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|11
1631559540000|2021-09-13 18:59:00|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|31
1631559550000|2021-09-13 18:59:10|||||||||37
1631559560000|2021-09-13 18:59:20|||||||||3
1631559570000|2021-09-13 18:59:30|||||||||59
1631559580000|2021-09-13 18:59:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|11
1631559590000|2021-09-13 18:59:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|27
1631559600000|2021-09-13 19:00:00|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|22
1631559610000|2021-09-13 19:00:10|||||||||3
1631559620000|2021-09-13 19:00:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|17
1631559630000|2021-09-13 19:00:30|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|14
1631559640000|2021-09-13 19:00:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|11
1631559650000|2021-09-13 19:00:50|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|18
1631559660000|2021-09-13 19:01:00|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.9|1304.4|15
1631559670000|2021-09-13 19:01:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|2
1631559680000|2021-09-13 19:01:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|40
1631559690000|2021-09-13 19:01:30|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|15
1631559700000|2021-09-13 19:01:40|1304.5|1304|1304.5|1304|1304.6|1304.1|1304.5|1304|18
1631559710000|2021-09-13 19:01:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|67
1631559720000|2021-09-13 19:02:00|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|20
1631559730000|2021-09-13 19:02:10|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|9
1631559740000|2021-09-13 19:02:20|1304.3|1303.8|1304.4|1303.9|1304.5|1304|1304.3|1303.8|166
1631559750000|2021-09-13 19:02:30|||||||||11
1631559760000|2021-09-13 19:02:40|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|19
1631559770000|2021-09-13 19:02:50|||||||||1
1631559780000|2021-09-13 19:03:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|9
1631559790000|2021-09-13 19:03:10|||||||||14
1631559800000|2021-09-13 19:03:20|||||||||3
1631559810000|2021-09-13 19:03:30|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|65
1631559820000|2021-09-13 19:03:40|||||||||2
1631559830000|2021-09-13 19:03:50|||||||||4
1631559840000|2021-09-13 19:04:00|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|9
1631559850000|2021-09-13 19:04:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|22
1631559860000|2021-09-13 19:04:20|||||||||128
1631559870000|2021-09-13 19:04:30|||||||||15
1631559880000|2021-09-13 19:04:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|13
1631559890000|2021-09-13 19:04:50|||||||||21
1631559900000|2021-09-13 19:05:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|16
1631559910000|2021-09-13 19:05:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|13
1631559920000|2021-09-13 19:05:20|||||||||2
1631559930000|2021-09-13 19:05:30|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|9
1631559940000|2021-09-13 19:05:40|||||||||7
1631559950000|2021-09-13 19:05:50|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|71
1631559960000|2021-09-13 19:06:00|||||||||2
1631559980000|2021-09-13 19:06:20|1303.8|1303.3|1304.1|1303.6|1304.2|1303.7|1303.8|1303.3|38
1631559990000|2021-09-13 19:06:30|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|8
1631560000000|2021-09-13 19:06:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|4
1631560010000|2021-09-13 19:06:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|70
1631560020000|2021-09-13 19:07:00|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1304|1303.5|43
1631560030000|2021-09-13 19:07:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|4
1631560040000|2021-09-13 19:07:20|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|15
1631560050000|2021-09-13 19:07:30|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.4|1303.9|23
1631560060000|2021-09-13 19:07:40|||||||||74
1631560070000|2021-09-13 19:07:50|||||||||1
1631560080000|2021-09-13 19:08:00|||||||||2
1631560090000|2021-09-13 19:08:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|17
1631560100000|2021-09-13 19:08:20|||||||||9
1631560110000|2021-09-13 19:08:30|1304.6|1304.1|1304.9|1304.4|1304.9|1304.4|1304.6|1304.1|20
1631560120000|2021-09-13 19:08:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|27
1631560130000|2021-09-13 19:08:50|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|7
1631560140000|2021-09-13 19:09:00|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1512
1631560150000|2021-09-13 19:09:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|10
1631560160000|2021-09-13 19:09:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|3
1631560170000|2021-09-13 19:09:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|10
1631560180000|2021-09-13 19:09:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|24
1631560190000|2021-09-13 19:09:50|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|32
1631560200000|2021-09-13 19:10:00|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.8|1304.3|51
1631560210000|2021-09-13 19:10:10|1305|1304.5|1305.4|1304.9|1305.4|1304.9|1305|1304.5|70
1631560220000|2021-09-13 19:10:20|1305.3|1304.8|1305|1304.5|1305.3|1304.8|1305|1304.5|29
1631560230000|2021-09-13 19:10:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|24
1631560240000|2021-09-13 19:10:40|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1305|1304.5|23
1631560250000|2021-09-13 19:10:50|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|36
1631560260000|2021-09-13 19:11:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|12
1631560270000|2021-09-13 19:11:10|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|18
1631560280000|2021-09-13 19:11:20|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|8
1631560290000|2021-09-13 19:11:30|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|6
1631560300000|2021-09-13 19:11:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|3
1631560310000|2021-09-13 19:11:50|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|79
1631560320000|2021-09-13 19:12:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|44
1631560330000|2021-09-13 19:12:10|||||||||64
1631560340000|2021-09-13 19:12:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|4
1631560350000|2021-09-13 19:12:30|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|88
1631560360000|2021-09-13 19:12:40|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|68
1631560370000|2021-09-13 19:12:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|3
1631560380000|2021-09-13 19:13:00|||||||||7
1631560390000|2021-09-13 19:13:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|9
1631560400000|2021-09-13 19:13:20|||||||||3
1631560410000|2021-09-13 19:13:30|||||||||1
1631560420000|2021-09-13 19:13:40|||||||||21
1631560430000|2021-09-13 19:13:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|229
1631560440000|2021-09-13 19:14:00|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|10
1631560450000|2021-09-13 19:14:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|194
1631560460000|2021-09-13 19:14:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|6
1631560470000|2021-09-13 19:14:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|10
1631560480000|2021-09-13 19:14:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|8
1631560490000|2021-09-13 19:14:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|75
1631560500000|2021-09-13 19:15:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|7
1631560510000|2021-09-13 19:15:10|1305.2|1304.7|1305|1304.5|1305.3|1304.8|1305|1304.5|42
1631560520000|2021-09-13 19:15:20|||||||||3
1631560530000|2021-09-13 19:15:30|||||||||3
1631560540000|2021-09-13 19:15:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|4
1631560550000|2021-09-13 19:15:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|8
1631560560000|2021-09-13 19:16:00|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|18
1631560570000|2021-09-13 19:16:10|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|48
1631560580000|2021-09-13 19:16:20|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|10
1631560590000|2021-09-13 19:16:30|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|22
1631560600000|2021-09-13 19:16:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1270
1631560610000|2021-09-13 19:16:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|633
1631560620000|2021-09-13 19:17:00|||||||||8
1631560630000|2021-09-13 19:17:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|25
1631560640000|2021-09-13 19:17:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|10
1631560650000|2021-09-13 19:17:30|||||||||8
1631560660000|2021-09-13 19:17:40|||||||||9
1631560670000|2021-09-13 19:17:50|||||||||1
1631560680000|2021-09-13 19:18:00|||||||||6
1631560690000|2021-09-13 19:18:10|||||||||6
1631560700000|2021-09-13 19:18:20|||||||||2
1631560710000|2021-09-13 19:18:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|17
1631560720000|2021-09-13 19:18:40|||||||||5
1631560730000|2021-09-13 19:18:50|||||||||2
1631560740000|2021-09-13 19:19:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|13
1631560750000|2021-09-13 19:19:10|||||||||6
1631560760000|2021-09-13 19:19:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|10
1631560770000|2021-09-13 19:19:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|62
1631560780000|2021-09-13 19:19:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|9
1631560790000|2021-09-13 19:19:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|28
1631560800000|2021-09-13 19:20:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|3
1631560810000|2021-09-13 19:20:10|||||||||60
1631560820000|2021-09-13 19:20:20|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|6
1631560830000|2021-09-13 19:20:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|24
1631560840000|2021-09-13 19:20:40|||||||||13
1631560850000|2021-09-13 19:20:50|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|23
1631560860000|2021-09-13 19:21:00|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|7
1631560870000|2021-09-13 19:21:10|||||||||4
1631560880000|2021-09-13 19:21:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|2
1631560890000|2021-09-13 19:21:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|3
1631560900000|2021-09-13 19:21:40|||||||||7
1631560910000|2021-09-13 19:21:50|||||||||1
1631560920000|2021-09-13 19:22:00|||||||||1
1631560930000|2021-09-13 19:22:10|||||||||128
1631560950000|2021-09-13 19:22:30|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|19
1631560960000|2021-09-13 19:22:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|6
1631560970000|2021-09-13 19:22:50|||||||||63
1631560990000|2021-09-13 19:23:10|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|23
1631561000000|2021-09-13 19:23:20|1305.1|1304.6|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|29
1631561010000|2021-09-13 19:23:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|8
1631561020000|2021-09-13 19:23:40|||||||||13
1631561030000|2021-09-13 19:23:50|||||||||11
1631561040000|2021-09-13 19:24:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|24
1631561050000|2021-09-13 19:24:10|||||||||1
1631561060000|2021-09-13 19:24:20|||||||||86
1631561070000|2021-09-13 19:24:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|23
1631561080000|2021-09-13 19:24:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|3
1631561090000|2021-09-13 19:24:50|||||||||5
1631561100000|2021-09-13 19:25:00|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|8
1631561110000|2021-09-13 19:25:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|30
1631561120000|2021-09-13 19:25:20|||||||||1
1631561130000|2021-09-13 19:25:30|||||||||71
1631561140000|2021-09-13 19:25:40|||||||||2
1631561150000|2021-09-13 19:25:50|||||||||15
1631561160000|2021-09-13 19:26:00|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|34
1631561170000|2021-09-13 19:26:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|13
1631561180000|2021-09-13 19:26:20|||||||||13
1631561190000|2021-09-13 19:26:30|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|6
1631561200000|2021-09-13 19:26:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|6
1631561210000|2021-09-13 19:26:50|||||||||1
1631561220000|2021-09-13 19:27:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|13
1631561230000|2021-09-13 19:27:10|||||||||1
1631561240000|2021-09-13 19:27:20|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|25
1631561250000|2021-09-13 19:27:30|||||||||8
1631561260000|2021-09-13 19:27:40|||||||||3
1631561270000|2021-09-13 19:27:50|||||||||4
1631561280000|2021-09-13 19:28:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|812
1631561290000|2021-09-13 19:28:10|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|66
1631561300000|2021-09-13 19:28:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|248
1631561310000|2021-09-13 19:28:30|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|14
1631561320000|2021-09-13 19:28:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|4
1631561340000|2021-09-13 19:29:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|23
1631561350000|2021-09-13 19:29:10|||||||||18
1631561360000|2021-09-13 19:29:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|36
1631561370000|2021-09-13 19:29:30|||||||||6
1631561380000|2021-09-13 19:29:40|1305.9|1305.4|1306.2|1305.7|1306.2|1305.7|1305.9|1305.4|81
1631561390000|2021-09-13 19:29:50|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|19
1631561400000|2021-09-13 19:30:00|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|8
1631561410000|2021-09-13 19:30:10|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|131
1631561420000|2021-09-13 19:30:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|10
1631561430000|2021-09-13 19:30:30|||||||||4
1631561440000|2021-09-13 19:30:40|||||||||2
1631561450000|2021-09-13 19:30:50|||||||||78
1631561460000|2021-09-13 19:31:00|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|17
1631561470000|2021-09-13 19:31:10|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|12
1631561480000|2021-09-13 19:31:20|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|59
1631561490000|2021-09-13 19:31:30|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|45
1631561500000|2021-09-13 19:31:40|||||||||5
1631561510000|2021-09-13 19:31:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|5
1631561520000|2021-09-13 19:32:00|||||||||270
1631561530000|2021-09-13 19:32:10|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|9
1631561540000|2021-09-13 19:32:20|||||||||38
1631561550000|2021-09-13 19:32:30|||||||||720
1631561560000|2021-09-13 19:32:40|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|12
1631561570000|2021-09-13 19:32:50|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|53
1631561580000|2021-09-13 19:33:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|55
1631561590000|2021-09-13 19:33:10|||||||||15
1631561600000|2021-09-13 19:33:20|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|151
1631561610000|2021-09-13 19:33:30|||||||||4
1631561620000|2021-09-13 19:33:40|||||||||5
1631561630000|2021-09-13 19:33:50|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|18
1631561640000|2021-09-13 19:34:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|7
1631561660000|2021-09-13 19:34:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|5
1631561670000|2021-09-13 19:34:30|||||||||14
1631561680000|2021-09-13 19:34:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|159
1631561700000|2021-09-13 19:35:00|1305.9|1305.4|1305.7|1305.2|1305.9|1305.4|1305.7|1305.2|15
1631561710000|2021-09-13 19:35:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|2
1631561720000|2021-09-13 19:35:20|||||||||4
1631561730000|2021-09-13 19:35:30|||||||||41
1631561740000|2021-09-13 19:35:40|||||||||2
1631561750000|2021-09-13 19:35:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|8
1631561760000|2021-09-13 19:36:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|20
1631561770000|2021-09-13 19:36:10|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|106
1631561780000|2021-09-13 19:36:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|6
1631561790000|2021-09-13 19:36:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|4
1631561800000|2021-09-13 19:36:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|3
1631561810000|2021-09-13 19:36:50|||||||||121
1631561820000|2021-09-13 19:37:00|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|14
1631561830000|2021-09-13 19:37:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|6
1631561840000|2021-09-13 19:37:20|||||||||2
1631561850000|2021-09-13 19:37:30|||||||||16
1631561860000|2021-09-13 19:37:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|6
1631561870000|2021-09-13 19:37:50|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|28
1631561880000|2021-09-13 19:38:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|6
1631561890000|2021-09-13 19:38:10|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|9
1631561900000|2021-09-13 19:38:20|||||||||1
1631561910000|2021-09-13 19:38:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|8
1631561930000|2021-09-13 19:38:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305|1304.5|44
1631561940000|2021-09-13 19:39:00|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|76
1631561950000|2021-09-13 19:39:10|||||||||3
1631561960000|2021-09-13 19:39:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|8
1631561970000|2021-09-13 19:39:30|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|8
1631561980000|2021-09-13 19:39:40|||||||||4
1631561990000|2021-09-13 19:39:50|||||||||1
1631562000000|2021-09-13 19:40:00|||||||||7
1631562010000|2021-09-13 19:40:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|436
1631562020000|2021-09-13 19:40:20|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|18
1631562040000|2021-09-13 19:40:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|3
1631562050000|2021-09-13 19:40:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|7
1631562060000|2021-09-13 19:41:00|1305.2|1304.7|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|12
1631562070000|2021-09-13 19:41:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1008
1631562080000|2021-09-13 19:41:20|||||||||9
1631562090000|2021-09-13 19:41:30|||||||||1
1631562100000|2021-09-13 19:41:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|2
1631562110000|2021-09-13 19:41:50|||||||||67
1631562120000|2021-09-13 19:42:00|||||||||112
1631562130000|2021-09-13 19:42:10|||||||||132
1631562140000|2021-09-13 19:42:20|||||||||2
1631562150000|2021-09-13 19:42:30|||||||||5
1631562160000|2021-09-13 19:42:40|||||||||1
1631562170000|2021-09-13 19:42:50|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|14
1631562180000|2021-09-13 19:43:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|5
1631562190000|2021-09-13 19:43:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|5
1631562200000|2021-09-13 19:43:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|10
1631562210000|2021-09-13 19:43:30|||||||||2
1631562220000|2021-09-13 19:43:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|2
1631562230000|2021-09-13 19:43:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|16
1631562240000|2021-09-13 19:44:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|6
1631562250000|2021-09-13 19:44:10|||||||||64
1631562260000|2021-09-13 19:44:20|||||||||3
1631562270000|2021-09-13 19:44:30|||||||||1
1631562280000|2021-09-13 19:44:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|6
1631562290000|2021-09-13 19:44:50|||||||||4
1631562300000|2021-09-13 19:45:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|2
1631562310000|2021-09-13 19:45:10|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|114
1631562320000|2021-09-13 19:45:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|6
1631562330000|2021-09-13 19:45:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|25
1631562340000|2021-09-13 19:45:40|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|527
1631562350000|2021-09-13 19:45:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|27
1631562360000|2021-09-13 19:46:00|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|56
1631562370000|2021-09-13 19:46:10|||||||||33
1631562380000|2021-09-13 19:46:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|15
1631562390000|2021-09-13 19:46:30|||||||||8
1631562400000|2021-09-13 19:46:40|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|206
1631562410000|2021-09-13 19:46:50|||||||||15
1631562420000|2021-09-13 19:47:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|24
1631562430000|2021-09-13 19:47:10|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|25
1631562440000|2021-09-13 19:47:20|||||||||26
1631562450000|2021-09-13 19:47:30|||||||||15
1631562460000|2021-09-13 19:47:40|||||||||2
1631562470000|2021-09-13 19:47:50|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|24
1631562480000|2021-09-13 19:48:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|17
1631562490000|2021-09-13 19:48:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|13
1631562500000|2021-09-13 19:48:20|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|18
1631562510000|2021-09-13 19:48:30|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|11
1631562520000|2021-09-13 19:48:40|||||||||53
1631562530000|2021-09-13 19:48:50|||||||||80
1631562540000|2021-09-13 19:49:00|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|16
1631562550000|2021-09-13 19:49:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|72
1631562560000|2021-09-13 19:49:20|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|25
1631562570000|2021-09-13 19:49:30|||||||||5
1631562580000|2021-09-13 19:49:40|||||||||99
1631562590000|2021-09-13 19:49:50|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|48
1631562600000|2021-09-13 19:50:00|1305.9|1305.4|1306.1|1305.6|1306.3|1305.8|1305.8|1305.3|126
1631562610000|2021-09-13 19:50:10|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1305.9|1305.4|74
1631562620000|2021-09-13 19:50:20|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|5
1631562630000|2021-09-13 19:50:30|1306.3|1305.8|1306.5|1306|1306.6|1306.1|1306.3|1305.8|32
1631562640000|2021-09-13 19:50:40|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|18
1631562650000|2021-09-13 19:50:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|14
1631562660000|2021-09-13 19:51:00|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|34
1631562670000|2021-09-13 19:51:10|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|48
1631562680000|2021-09-13 19:51:20|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|93
1631562690000|2021-09-13 19:51:30|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|101
1631562700000|2021-09-13 19:51:40|||||||||45
1631562710000|2021-09-13 19:51:50|1306.9|1306.4|1306.5|1306|1306.9|1306.4|1306.5|1306|71
1631562720000|2021-09-13 19:52:00|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.2|1305.7|721
1631562730000|2021-09-13 19:52:10|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|34
1631562740000|2021-09-13 19:52:20|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|31
1631562750000|2021-09-13 19:52:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|46
1631562760000|2021-09-13 19:52:40|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|14
1631562770000|2021-09-13 19:52:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|26
1631562780000|2021-09-13 19:53:00|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|25
1631562790000|2021-09-13 19:53:10|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|4
1631562800000|2021-09-13 19:53:20|||||||||53
1631562810000|2021-09-13 19:53:30|1306.3|1305.8|1306.4|1305.9|1306.5|1306|1306.3|1305.8|148
1631562820000|2021-09-13 19:53:40|||||||||2
1631562830000|2021-09-13 19:53:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|64
1631562840000|2021-09-13 19:54:00|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|84
1631562850000|2021-09-13 19:54:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|95
1631562860000|2021-09-13 19:54:20|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|676
1631562870000|2021-09-13 19:54:30|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|17
1631562880000|2021-09-13 19:54:40|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|23
1631562890000|2021-09-13 19:54:50|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|43
1631562900000|2021-09-13 19:55:00|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|39
1631562910000|2021-09-13 19:55:10|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|49
1631562920000|2021-09-13 19:55:20|||||||||36
1631562930000|2021-09-13 19:55:30|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|87
1631562940000|2021-09-13 19:55:40|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|41
1631562950000|2021-09-13 19:55:50|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|45
1631562960000|2021-09-13 19:56:00|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|38
1631562970000|2021-09-13 19:56:10|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|77
1631562980000|2021-09-13 19:56:20|1306.6|1306.1|1306.5|1306|1306.7|1306.2|1306.5|1306|110
1631562990000|2021-09-13 19:56:30|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|37
1631563000000|2021-09-13 19:56:40|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|132
1631563010000|2021-09-13 19:56:50|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|70
1631563020000|2021-09-13 19:57:00|||||||||121
1631563030000|2021-09-13 19:57:10|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|9
1631563040000|2021-09-13 19:57:20|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|33
1631563050000|2021-09-13 19:57:30|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|14
1631563060000|2021-09-13 19:57:40|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|32
1631563070000|2021-09-13 19:57:50|1306.7|1306.2|1306.8|1306.3|1306.9|1306.4|1306.7|1306.2|249
1631563080000|2021-09-13 19:58:00|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|45
1631563090000|2021-09-13 19:58:10|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|42
1631563100000|2021-09-13 19:58:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|30
1631563110000|2021-09-13 19:58:30|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|20
1631563120000|2021-09-13 19:58:40|||||||||26
1631563130000|2021-09-13 19:58:50|1307|1306.5|1307|1306.5|1307.1|1306.6|1307|1306.5|60
1631563140000|2021-09-13 19:59:00|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|120
1631563150000|2021-09-13 19:59:10|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|241
1631563160000|2021-09-13 19:59:20|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307|1306.5|481
1631563170000|2021-09-13 19:59:30|1307|1306.5|1307|1306.5|1307.1|1306.6|1306.9|1306.4|477
1631563180000|2021-09-13 19:59:40|1306.9|1306.4|1306.4|1305.9|1306.9|1306.4|1306.4|1305.9|455
1631563190000|2021-09-13 19:59:50|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.2|1305.7|1979
1631563200000|2021-09-13 20:00:00|1306.6|1305.4|1306.7|1305.7|1306.7|1305.7|1306.4|1305.4|995
1631563210000|2021-09-13 20:00:10|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|30
1631563220000|2021-09-13 20:00:20|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|35
1631563230000|2021-09-13 20:00:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|20
1631563240000|2021-09-13 20:00:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|14
1631563250000|2021-09-13 20:00:50|1306.9|1305.9|1307|1306|1307|1306|1306.9|1305.9|15
1631563260000|2021-09-13 20:01:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|7
1631563290000|2021-09-13 20:01:30|1307|1306|1307|1306|1307|1306|1306.9|1305.9|35
1631563300000|2021-09-13 20:01:40|||||||||10
1631563310000|2021-09-13 20:01:50|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|14
1631563320000|2021-09-13 20:02:00|||||||||4
1631563340000|2021-09-13 20:02:20|1307|1306|1307|1306|1307|1306|1307|1306|18
1631563370000|2021-09-13 20:02:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1631563380000|2021-09-13 20:03:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|4
1631563400000|2021-09-13 20:03:20|||||||||1
1631563420000|2021-09-13 20:03:40|||||||||11
1631563440000|2021-09-13 20:04:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1631563460000|2021-09-13 20:04:20|||||||||12
1631563480000|2021-09-13 20:04:40|||||||||1
1631563500000|2021-09-13 20:05:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|20
1631563510000|2021-09-13 20:05:10|1307|1306|1307|1306|1307|1306|1307|1306|12
1631563520000|2021-09-13 20:05:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307|1306|37
1631563530000|2021-09-13 20:05:30|||||||||18
1631563540000|2021-09-13 20:05:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|11
1631563560000|2021-09-13 20:06:00|||||||||11
1631563570000|2021-09-13 20:06:10|||||||||13
1631563590000|2021-09-13 20:06:30|||||||||750
1631563610000|2021-09-13 20:06:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|9
1631563640000|2021-09-13 20:07:20|||||||||3
1631563650000|2021-09-13 20:07:30|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|10
1631563660000|2021-09-13 20:07:40|||||||||4
1631563680000|2021-09-13 20:08:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|8
1631563700000|2021-09-13 20:08:20|||||||||3
1631563710000|2021-09-13 20:08:30|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|14
1631563720000|2021-09-13 20:08:40|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|15
1631563730000|2021-09-13 20:08:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|9
1631563740000|2021-09-13 20:09:00|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|5
1631563750000|2021-09-13 20:09:10|1307|1306|1307|1306|1307|1306|1307|1306|7
1631563760000|2021-09-13 20:09:20|||||||||7
1631563770000|2021-09-13 20:09:30|||||||||2
1631563780000|2021-09-13 20:09:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|4
1631563790000|2021-09-13 20:09:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|7
1631563800000|2021-09-13 20:10:00|||||||||2
1631563810000|2021-09-13 20:10:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1631563820000|2021-09-13 20:10:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|4
1631563830000|2021-09-13 20:10:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|5
1631563840000|2021-09-13 20:10:40|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|7
1631563850000|2021-09-13 20:10:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|8
1631563860000|2021-09-13 20:11:00|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.3|1305.3|33
1631563870000|2021-09-13 20:11:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|6
1631563880000|2021-09-13 20:11:20|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|10
1631563890000|2021-09-13 20:11:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|8
1631563900000|2021-09-13 20:11:40|||||||||8
1631563920000|2021-09-13 20:12:00|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1631563950000|2021-09-13 20:12:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|8
1631563960000|2021-09-13 20:12:40|||||||||1
1631563970000|2021-09-13 20:12:50|||||||||2
1631563980000|2021-09-13 20:13:00|||||||||3
1631563990000|2021-09-13 20:13:10|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|14
1631564000000|2021-09-13 20:13:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|11
1631564010000|2021-09-13 20:13:30|||||||||12
1631564040000|2021-09-13 20:14:00|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|14
1631564080000|2021-09-13 20:14:40|1306.7|1305.7|1306.9|1305.9|1306.9|1305.9|1306.7|1305.7|4
1631564090000|2021-09-13 20:14:50|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|3
1631564110000|2021-09-13 20:15:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|6
1631564120000|2021-09-13 20:15:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|82
1631564130000|2021-09-13 20:15:30|||||||||3
1631564140000|2021-09-13 20:15:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|6
1631564150000|2021-09-13 20:15:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|4
1631564160000|2021-09-13 20:16:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1631564190000|2021-09-13 20:16:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|5
1631564200000|2021-09-13 20:16:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1631564210000|2021-09-13 20:16:50|1307.6|1306.6|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|12
1631564340000|2021-09-13 20:19:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1631564350000|2021-09-13 20:19:10|||||||||2
1631564360000|2021-09-13 20:19:20|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|3
1631564370000|2021-09-13 20:19:30|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|4
1631564380000|2021-09-13 20:19:40|1308|1307|1308|1307|1308|1307|1308|1307|8
1631564390000|2021-09-13 20:19:50|||||||||2
1631564430000|2021-09-13 20:20:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1631564440000|2021-09-13 20:20:40|1308|1307|1308|1307|1308|1307|1308|1307|3
1631564670000|2021-09-13 20:24:30|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|3
1631564680000|2021-09-13 20:24:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|5
1631565000000|2021-09-13 20:30:00|1307.8|1306.8|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|8
1631565030000|2021-09-13 20:30:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|4
1631565040000|2021-09-13 20:30:40|||||||||5
1631565060000|2021-09-13 20:31:00|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|8
1631565390000|2021-09-13 20:36:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1631565540000|2021-09-13 20:39:00|1308|1307|1308|1307|1308|1307|1308|1307|1
1631565570000|2021-09-13 20:39:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1631565600000|2021-09-13 20:40:00|||||||||1
1631565810000|2021-09-13 20:43:30|||||||||1
1631565860000|2021-09-13 20:44:20|||||||||1
1631565900000|2021-09-13 20:45:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1631565940000|2021-09-13 20:45:40|||||||||1
1631565980000|2021-09-13 20:46:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1631566010000|2021-09-13 20:46:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1631566150000|2021-09-13 20:49:10|1307.3|1306.3|1307.3|1306.3|1307.6|1306.6|1307.3|1306.3|49
1631566160000|2021-09-13 20:49:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|14
1631566170000|2021-09-13 20:49:30|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|43
1631566190000|2021-09-13 20:49:50|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|27
1631566200000|2021-09-13 20:50:00|||||||||1
1631566240000|2021-09-13 20:50:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1631566280000|2021-09-13 20:51:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1631566310000|2021-09-13 20:51:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1631566350000|2021-09-13 20:52:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1631566400000|2021-09-13 20:53:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1631566440000|2021-09-13 20:54:00|1308|1307|1308|1307|1308|1307|1308|1307|1
1631566480000|2021-09-13 20:54:40|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1631566520000|2021-09-13 20:55:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1631566590000|2021-09-13 20:56:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1631566600000|2021-09-13 20:56:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1631566640000|2021-09-13 20:57:20|1307|1306|1307|1306|1307|1306|1307|1306|4
1631566680000|2021-09-13 20:58:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1631566700000|2021-09-13 20:58:20|||||||||1
1631566720000|2021-09-13 20:58:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1631566740000|2021-09-13 20:59:00|1308|1307|1308|1307|1308|1307|1308|1307|1
1631566750000|2021-09-13 20:59:10|||||||||1
1631566770000|2021-09-13 20:59:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1631566780000|2021-09-13 20:59:40|||||||||14
1631566790000|2021-09-13 20:59:50|1308.8|1307.8|1308.3|1307.3|1308.8|1307.8|1308.3|1307.3|3
1631570400000|2021-09-13 22:00:00|1308.8|1306.8|1308.7|1306.7|1308.9|1306.9|1308.6|1306.6|0
1631570410000|2021-09-13 22:00:10|1308.6|1306.6|1308.5|1306.5|1308.7|1306.7|1308.5|1306.5|0
1631570450000|2021-09-13 22:00:50|1308.6|1306.6|1308.5|1306.5|1308.6|1306.6|1308.5|1306.5|0
1631570480000|2021-09-13 22:01:20|1308.4|1306.4|1308.5|1306.5|1308.5|1306.5|1308.4|1306.4|0
1631570490000|2021-09-13 22:01:30|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|0
1631570500000|2021-09-13 22:01:40|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1631570510000|2021-09-13 22:01:50|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|0
1631570520000|2021-09-13 22:02:00|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.4|1306.4|0
1631570530000|2021-09-13 22:02:10|1308.4|1306.4|1308.5|1306.5|1308.5|1306.5|1308.4|1306.4|0
1631570540000|2021-09-13 22:02:20|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|0
1631570550000|2021-09-13 22:02:30|1308.5|1306.5|1308.4|1306.4|1308.5|1306.5|1308.4|1306.4|0
1631570560000|2021-09-13 22:02:40|1308.5|1306.5|1308.4|1306.4|1308.5|1306.5|1308.4|1306.4|0
1631570610000|2021-09-13 22:03:30|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1631570670000|2021-09-13 22:04:30|1308.2|1306.2|1308.3|1306.3|1308.3|1306.3|1308.2|1306.2|0
1631570710000|2021-09-13 22:05:10|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|0
1631570730000|2021-09-13 22:05:30|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1631570800000|2021-09-13 22:06:40|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1631570830000|2021-09-13 22:07:10|1308.3|1306.3|1308.2|1306.2|1308.3|1306.3|1308.2|1306.2|0
1631570840000|2021-09-13 22:07:20|1308.3|1306.3|1308.2|1306.2|1308.3|1306.3|1308.2|1306.2|0
1631570890000|2021-09-13 22:08:10|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1631570920000|2021-09-13 22:08:40|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1631570990000|2021-09-13 22:09:50|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1631571000000|2021-09-13 22:10:00|1308.4|1306.4|1308.3|1306.3|1308.4|1306.4|1308.3|1306.3|0
1631571100000|2021-09-13 22:11:40|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|0
1631571110000|2021-09-13 22:11:50|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1631571190000|2021-09-13 22:13:10|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|0
1631571400000|2021-09-13 22:16:40|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|0
1631571420000|2021-09-13 22:17:00|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|0
1631571430000|2021-09-13 22:17:10|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|0
1631571440000|2021-09-13 22:17:20|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1631571490000|2021-09-13 22:18:10|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|0
1631571500000|2021-09-13 22:18:20|1308.6|1306.6|1308.5|1306.5|1308.6|1306.6|1308.5|1306.5|0
1631571510000|2021-09-13 22:18:30|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1631571610000|2021-09-13 22:20:10|1308.7|1306.7|1308.8|1306.8|1308.8|1306.8|1308.7|1306.7|0
1631571650000|2021-09-13 22:20:50|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|0
1631571660000|2021-09-13 22:21:00|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|1309|1307|0
1631571680000|2021-09-13 22:21:20|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631571690000|2021-09-13 22:21:30|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|0
1631571720000|2021-09-13 22:22:00|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631571780000|2021-09-13 22:23:00|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|0
1631571820000|2021-09-13 22:23:40|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631571830000|2021-09-13 22:23:50|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|0
1631571840000|2021-09-13 22:24:00|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631571900000|2021-09-13 22:25:00|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1631571910000|2021-09-13 22:25:10|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631571950000|2021-09-13 22:25:50|1309.1|1307.1|1309.2|1307.2|1309.2|1307.2|1309.1|1307.1|0
1631572070000|2021-09-13 22:27:50|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|0
1631572090000|2021-09-13 22:28:10|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631572100000|2021-09-13 22:28:20|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.2|1307.2|0
1631572110000|2021-09-13 22:28:30|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631572120000|2021-09-13 22:28:40|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1631572140000|2021-09-13 22:29:00|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631572170000|2021-09-13 22:29:30|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|0
1631572190000|2021-09-13 22:29:50|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631572240000|2021-09-13 22:30:40|1309.3|1307.3|1309.2|1307.2|1309.3|1307.3|1309.2|1307.2|0
1631572300000|2021-09-13 22:31:40|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1631572380000|2021-09-13 22:33:00|1309.2|1307.2|1309.3|1307.3|1309.3|1307.3|1309.2|1307.2|0
1631572480000|2021-09-13 22:34:40|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631572500000|2021-09-13 22:35:00|1309.1|1307.1|1309.1|1307.1|1309.2|1307.2|1309.1|1307.1|0
1631572510000|2021-09-13 22:35:10|1309.3|1307.3|1309.2|1307.2|1309.3|1307.3|1309.2|1307.2|0
1631572520000|2021-09-13 22:35:20|1309.3|1307.3|1309.2|1307.2|1309.3|1307.3|1309.2|1307.2|0
1631572540000|2021-09-13 22:35:40|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1631572600000|2021-09-13 22:36:40|1309.4|1307.4|1309.5|1307.5|1309.5|1307.5|1309.4|1307.4|0
1631572620000|2021-09-13 22:37:00|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|0
1631572660000|2021-09-13 22:37:40|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|0
1631572690000|2021-09-13 22:38:10|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|0
1631572700000|2021-09-13 22:38:20|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|0
1631572780000|2021-09-13 22:39:40|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|0
1631572820000|2021-09-13 22:40:20|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1631572880000|2021-09-13 22:41:20|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631572890000|2021-09-13 22:41:30|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1631572910000|2021-09-13 22:41:50|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631572920000|2021-09-13 22:42:00|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1631572980000|2021-09-13 22:43:00|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631573130000|2021-09-13 22:45:30|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1631573210000|2021-09-13 22:46:50|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|0
1631573290000|2021-09-13 22:48:10|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1631573400000|2021-09-13 22:50:00|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|0
1631573460000|2021-09-13 22:51:00|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|0
1631573490000|2021-09-13 22:51:30|1309.6|1307.6|1309.6|1307.6|1309.6|1307.6|1309.6|1307.6|0
1631573570000|2021-09-13 22:52:50|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|0
1631573690000|2021-09-13 22:54:50|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|0
1631573760000|2021-09-13 22:56:00|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1631573770000|2021-09-13 22:56:10|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|0
1631573800000|2021-09-13 22:56:40|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631573820000|2021-09-13 22:57:00|1309.3|1307.3|1309.2|1307.2|1309.3|1307.3|1309.2|1307.2|0
1631573830000|2021-09-13 22:57:10|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1631573840000|2021-09-13 22:57:20|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631573860000|2021-09-13 22:57:40|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1631573870000|2021-09-13 22:57:50|1309.2|1307.2|1309.1|1307.1|1309.2|1307.2|1309.1|1307.1|0
1631573910000|2021-09-13 22:58:30|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631573940000|2021-09-13 22:59:00|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|0
1631573980000|2021-09-13 22:59:40|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631574000000|2021-09-13 23:00:00|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1631574010000|2021-09-13 23:00:10|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|1309.4|1307.4|0
1631574030000|2021-09-13 23:00:30|1309.4|1307.4|1309.5|1307.5|1309.5|1307.5|1309.4|1307.4|0
1631574060000|2021-09-13 23:01:00|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|0
1631574100000|2021-09-13 23:01:40|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1631574110000|2021-09-13 23:01:50|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|0
1631574130000|2021-09-13 23:02:10|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|0
1631574140000|2021-09-13 23:02:20|1309.4|1307.4|1309.4|1307.4|1309.5|1307.5|1309.4|1307.4|0
1631574160000|2021-09-13 23:02:40|1309.5|1307.5|1309.4|1307.4|1309.5|1307.5|1309.4|1307.4|0
1631574220000|2021-09-13 23:03:40|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1631574240000|2021-09-13 23:04:00|1309.2|1307.2|1309.3|1307.3|1309.3|1307.3|1309.2|1307.2|0
1631574260000|2021-09-13 23:04:20|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631574300000|2021-09-13 23:05:00|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|0
1631574370000|2021-09-13 23:06:10|1309|1307|1309|1307|1309.1|1307.1|1309|1307|0
1631574410000|2021-09-13 23:06:50|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|0
1631574470000|2021-09-13 23:07:50|1309.2|1307.2|1309.3|1307.3|1309.3|1307.3|1309.2|1307.2|0
1631574480000|2021-09-13 23:08:00|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1631574520000|2021-09-13 23:08:40|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|0
1631574670000|2021-09-13 23:11:10|1309|1307|1309.1|1307.1|1309.1|1307.1|1309|1307|0
1631574680000|2021-09-13 23:11:20|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|0
1631574700000|2021-09-13 23:11:40|1308.8|1306.8|1308.9|1306.9|1308.9|1306.9|1308.8|1306.8|0
1631574710000|2021-09-13 23:11:50|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1631574790000|2021-09-13 23:13:10|1308.7|1306.7|1308.6|1306.6|1308.7|1306.7|1308.6|1306.6|0
1631574840000|2021-09-13 23:14:00|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1631574940000|2021-09-13 23:15:40|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1631574980000|2021-09-13 23:16:20|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1631575060000|2021-09-13 23:17:40|1308.6|1306.6|1308.7|1306.7|1308.7|1306.7|1308.6|1306.6|0
1631575070000|2021-09-13 23:17:50|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1631575190000|2021-09-13 23:19:50|1308.5|1306.5|1308.6|1306.6|1308.6|1306.6|1308.5|1306.5|0
1631575200000|2021-09-13 23:20:00|1308.5|1306.5|1308.6|1306.6|1308.6|1306.6|1308.5|1306.5|0
1631575500000|2021-09-13 23:25:00|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1631575630000|2021-09-13 23:27:10|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1631575660000|2021-09-13 23:27:40|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|0
1631575670000|2021-09-13 23:27:50|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1631575770000|2021-09-13 23:29:30|1308.9|1306.9|1308.8|1306.8|1308.9|1306.9|1308.8|1306.8|0
1631575820000|2021-09-13 23:30:20|1308.7|1306.7|1308.7|1306.7|1308.8|1306.8|1308.7|1306.7|0
1631575830000|2021-09-13 23:30:30|1308.8|1306.8|1308.7|1306.7|1308.8|1306.8|1308.7|1306.7|0
1631575850000|2021-09-13 23:30:50|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1631575870000|2021-09-13 23:31:10|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1631575910000|2021-09-13 23:31:50|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1631576060000|2021-09-13 23:34:20|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|0
1631576150000|2021-09-13 23:35:50|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1631576260000|2021-09-13 23:37:40|1308.7|1306.7|1308.7|1306.7|1308.8|1306.8|1308.7|1306.7|0
1631576280000|2021-09-13 23:38:00|1308.8|1306.8|1308.7|1306.7|1308.8|1306.8|1308.7|1306.7|0
1631576300000|2021-09-13 23:38:20|1308.6|1306.6|1308.7|1306.7|1308.7|1306.7|1308.6|1306.6|0
1631576310000|2021-09-13 23:38:30|1308.6|1306.6|1308.7|1306.7|1308.7|1306.7|1308.6|1306.6|0
1631576320000|2021-09-13 23:38:40|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1631576330000|2021-09-13 23:38:50|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|0
1631576340000|2021-09-13 23:39:00|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1631576370000|2021-09-13 23:39:30|1308.5|1306.5|1308.6|1306.6|1308.6|1306.6|1308.5|1306.5|0
1631576440000|2021-09-13 23:40:40|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1631576460000|2021-09-13 23:41:00|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1631576520000|2021-09-13 23:42:00|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1631576550000|2021-09-13 23:42:30|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1631576610000|2021-09-13 23:43:30|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|0
1631576650000|2021-09-13 23:44:10|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1631576660000|2021-09-13 23:44:20|1308.5|1306.5|1308.6|1306.6|1308.6|1306.6|1308.5|1306.5|0
1631576690000|2021-09-13 23:44:50|1308.5|1306.5|1308.6|1306.6|1308.6|1306.6|1308.5|1306.5|0
1631576740000|2021-09-13 23:45:40|1308.5|1306.5|1308.5|1306.5|1308.6|1306.6|1308.5|1306.5|0
1631576780000|2021-09-13 23:46:20|1308.6|1306.6|1308.5|1306.5|1308.6|1306.6|1308.5|1306.5|0
1631576800000|2021-09-13 23:46:40|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1631576870000|2021-09-13 23:47:50|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1631576880000|2021-09-13 23:48:00|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1631576910000|2021-09-13 23:48:30|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1631576980000|2021-09-13 23:49:40|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1631577010000|2021-09-13 23:50:10|1308.7|1306.7|1308.7|1306.7|1308.8|1306.8|1308.7|1306.7|0
1631577040000|2021-09-13 23:50:40|1308.6|1306.6|1308.7|1306.7|1308.7|1306.7|1308.6|1306.6|0
1631577110000|2021-09-13 23:51:50|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1631577150000|2021-09-13 23:52:30|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1631577180000|2021-09-13 23:53:00|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1631577210000|2021-09-13 23:53:30|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|0
1631577230000|2021-09-13 23:53:50|1309|1307|1309.1|1307.1|1309.1|1307.1|1309|1307|0
1631577260000|2021-09-13 23:54:20|1309|1307|1308.9|1306.9|1309|1307|1308.9|1306.9|0
1631577270000|2021-09-13 23:54:30|1309|1307|1309|1307|1309|1307|1309|1307|0
1631577300000|2021-09-13 23:55:00|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|0
1631577310000|2021-09-13 23:55:10|1309|1307|1309|1307|1309|1307|1309|1307|0
1631577320000|2021-09-13 23:55:20|1309.1|1307.1|1309|1307|1309.1|1307.1|1309|1307|0
1631577360000|2021-09-13 23:56:00|1309.1|1307.1|1309|1307|1309.1|1307.1|1309|1307|0
1631577400000|2021-09-13 23:56:40|1308.9|1306.9|1309|1307|1309|1307|1308.9|1306.9|0
1631577430000|2021-09-13 23:57:10|1308.9|1306.9|1309|1307|1309|1307|1308.9|1306.9|0
1631577450000|2021-09-13 23:57:30|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|0
1631577490000|2021-09-13 23:58:10|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1631577500000|2021-09-13 23:58:20|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|0
1631577530000|2021-09-13 23:58:50|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1631577580000|2021-09-13 23:59:40|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|0
1631577600000|2021-09-14 00:00:00|1308.8|1306.8|1308.7|1306.7|1308.8|1306.8|1308.7|1306.7|0
1631577610000|2021-09-14 00:00:10|1308.6|1306.6|1308.7|1306.7|1308.7|1306.7|1308.6|1306.6|0
1631577640000|2021-09-14 00:00:40|1308.8|1306.8|1308.9|1306.9|1308.9|1306.9|1308.8|1306.8|1
1631577650000|2021-09-14 00:00:50|1309|1307|1309.1|1307.1|1309.1|1307.1|1309|1307|0
1631577670000|2021-09-14 00:01:10|1309|1307|1309|1307|1309|1307|1309|1307|10
1631577680000|2021-09-14 00:01:20|1308.9|1306.9|1307.1|1306.1|1308.9|1306.9|1307.1|1306.1|1
1631577700000|2021-09-14 00:01:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1631577780000|2021-09-14 00:03:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1631578560000|2021-09-14 00:16:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1631578670000|2021-09-14 00:17:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|3
1631578710000|2021-09-14 00:18:30|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|2
1631578820000|2021-09-14 00:20:20|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|2
1631578830000|2021-09-14 00:20:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1631578860000|2021-09-14 00:21:00|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|2
1631578900000|2021-09-14 00:21:40|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1631579200000|2021-09-14 00:26:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1631579280000|2021-09-14 00:28:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|7
1631579290000|2021-09-14 00:28:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1631579300000|2021-09-14 00:28:20|1306.9|1305.9|1307.2|1306.2|1307.2|1306.2|1306.9|1305.9|4
1631579320000|2021-09-14 00:28:40|1307|1306|1307|1306|1307|1306|1307|1306|2
1631579330000|2021-09-14 00:28:50|1307.1|1306.1|1307|1306|1307.1|1306.1|1307|1306|4
1631579340000|2021-09-14 00:29:00|1307.3|1306.3|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|3
1631579350000|2021-09-14 00:29:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|4
1631579360000|2021-09-14 00:29:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1631579370000|2021-09-14 00:29:30|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1631579490000|2021-09-14 00:31:30|||||||||13
1631579610000|2021-09-14 00:33:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1631579620000|2021-09-14 00:33:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|2
1631579630000|2021-09-14 00:33:50|1307.2|1306.2|1306.9|1305.9|1307.2|1306.2|1306.9|1305.9|3
1631579640000|2021-09-14 00:34:00|||||||||2
1631579650000|2021-09-14 00:34:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|6
1631579660000|2021-09-14 00:34:20|1307.1|1306.1|1306.8|1305.8|1307.1|1306.1|1306.8|1305.8|2
1631579670000|2021-09-14 00:34:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1631579690000|2021-09-14 00:34:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1631579700000|2021-09-14 00:35:00|1306.9|1305.9|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|2
1631579720000|2021-09-14 00:35:20|1307.1|1306.1|1307|1306|1307.4|1306.4|1307|1306|15
1631579730000|2021-09-14 00:35:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1631579750000|2021-09-14 00:35:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|7
1631579760000|2021-09-14 00:36:00|1306.9|1305.9|1306.9|1305.9|1307.1|1306.1|1306.9|1305.9|3
1631579810000|2021-09-14 00:36:50|1307.1|1306.1|1307|1306|1307.1|1306.1|1307|1306|6
1631579820000|2021-09-14 00:37:00|1307.5|1306.5|1307.1|1306.1|1307.5|1306.5|1307.1|1306.1|2
1631579830000|2021-09-14 00:37:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1631579890000|2021-09-14 00:38:10|1307.2|1306.2|1307.3|1306.3|1307.5|1306.5|1307.2|1306.2|6
1631579920000|2021-09-14 00:38:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1631579950000|2021-09-14 00:39:10|||||||||4
1631579960000|2021-09-14 00:39:20|1307.4|1306.4|1307.1|1306.1|1307.4|1306.4|1307.1|1306.1|2
1631579980000|2021-09-14 00:39:40|1307|1306|1307|1306|1307|1306|1307|1306|1
1631580000000|2021-09-14 00:40:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1631580010000|2021-09-14 00:40:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1631580040000|2021-09-14 00:40:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|3
1631580050000|2021-09-14 00:40:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1631580060000|2021-09-14 00:41:00|||||||||1
1631580070000|2021-09-14 00:41:10|||||||||5
1631580090000|2021-09-14 00:41:30|1307|1306|1307|1306|1307|1306|1307|1306|5
1631580100000|2021-09-14 00:41:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1631580110000|2021-09-14 00:41:50|1307|1306|1307|1306|1307|1306|1307|1306|4
1631580120000|2021-09-14 00:42:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|2
1631580130000|2021-09-14 00:42:10|||||||||1
1631580140000|2021-09-14 00:42:20|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|4
1631580160000|2021-09-14 00:42:40|||||||||1
1631580170000|2021-09-14 00:42:50|||||||||1
1631580180000|2021-09-14 00:43:00|||||||||1
1631580200000|2021-09-14 00:43:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1631580250000|2021-09-14 00:44:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1631580270000|2021-09-14 00:44:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1631580470000|2021-09-14 00:47:50|1306.1|1305.1|1305.7|1304.7|1306.1|1305.1|1305.7|1304.7|7
1631580480000|2021-09-14 00:48:00|1305.6|1304.6|1305.3|1304.3|1305.6|1304.6|1305.3|1304.3|4
1631580500000|2021-09-14 00:48:20|1305.5|1304.5|1305.7|1304.7|1305.7|1304.7|1305.5|1304.5|6
1631580560000|2021-09-14 00:49:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1631580590000|2021-09-14 00:49:50|1306|1305|1306|1305|1306|1305|1306|1305|2
1631580640000|2021-09-14 00:50:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1631580650000|2021-09-14 00:50:50|1305.7|1304.7|1305.5|1304.5|1305.7|1304.7|1305.5|1304.5|4
1631580670000|2021-09-14 00:51:10|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|2
1631580680000|2021-09-14 00:51:20|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|3
1631580690000|2021-09-14 00:51:30|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1631580700000|2021-09-14 00:51:40|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1631580710000|2021-09-14 00:51:50|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|2
1631580740000|2021-09-14 00:52:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1631580750000|2021-09-14 00:52:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1631580760000|2021-09-14 00:52:40|1306|1305|1306|1305|1306|1305|1306|1305|2
1631580770000|2021-09-14 00:52:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1631580780000|2021-09-14 00:53:00|||||||||3
1631580790000|2021-09-14 00:53:10|||||||||1
1631580800000|2021-09-14 00:53:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1631580820000|2021-09-14 00:53:40|||||||||3
1631580830000|2021-09-14 00:53:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1631580840000|2021-09-14 00:54:00|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|2
1631580850000|2021-09-14 00:54:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1631580870000|2021-09-14 00:54:30|1305|1304|1304.9|1303.9|1305.1|1304.1|1304.9|1303.9|6
1631580920000|2021-09-14 00:55:20|||||||||2
1631580940000|2021-09-14 00:55:40|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1631580950000|2021-09-14 00:55:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1631580960000|2021-09-14 00:56:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1631580980000|2021-09-14 00:56:20|||||||||2
1631580990000|2021-09-14 00:56:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1631581060000|2021-09-14 00:57:40|||||||||1
1631581080000|2021-09-14 00:58:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1631581090000|2021-09-14 00:58:10|||||||||2
1631581150000|2021-09-14 00:59:10|||||||||1
1631581190000|2021-09-14 00:59:50|||||||||1
1631581220000|2021-09-14 01:00:20|||||||||1
1631581250000|2021-09-14 01:00:50|1305|1304|1305|1304|1305|1304|1305|1304|2
1631581260000|2021-09-14 01:01:00|1305.1|1304.1|1304.9|1303.9|1305.1|1304.1|1304.9|1303.9|3
1631581270000|2021-09-14 01:01:10|1305|1304|1305|1304|1305|1304|1305|1304|1
1631581280000|2021-09-14 01:01:20|||||||||5
1631581290000|2021-09-14 01:01:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|5
1631581300000|2021-09-14 01:01:40|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|3
1631581310000|2021-09-14 01:01:50|1305|1304|1305|1304|1305|1304|1305|1304|1
1631581320000|2021-09-14 01:02:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|3
1631581330000|2021-09-14 01:02:10|1305|1304|1305|1304|1305|1304|1305|1304|2
1631581410000|2021-09-14 01:03:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1631581430000|2021-09-14 01:03:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1631581440000|2021-09-14 01:04:00|1305.5|1304.5|1305.3|1304.3|1305.5|1304.5|1305.3|1304.3|3
1631581460000|2021-09-14 01:04:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1631581480000|2021-09-14 01:04:40|1305.4|1304.4|1305.2|1304.2|1305.4|1304.4|1305.2|1304.2|2
1631581490000|2021-09-14 01:04:50|||||||||4
1631581500000|2021-09-14 01:05:00|||||||||1
1631581510000|2021-09-14 01:05:10|||||||||1
1631581520000|2021-09-14 01:05:20|||||||||2
1631581540000|2021-09-14 01:05:40|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1631581560000|2021-09-14 01:06:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|3
1631581570000|2021-09-14 01:06:10|||||||||2
1631581580000|2021-09-14 01:06:20|1305|1304|1304.8|1303.8|1305|1304|1304.8|1303.8|2
1631581590000|2021-09-14 01:06:30|1304.7|1303.7|1304.5|1303.5|1304.7|1303.7|1304.5|1303.5|7
1631581620000|2021-09-14 01:07:00|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|2
1631581630000|2021-09-14 01:07:10|1304.1|1303.1|1303.8|1302.8|1304.1|1303.1|1303.8|1302.8|3
1631581640000|2021-09-14 01:07:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1631581660000|2021-09-14 01:07:40|1304|1303|1304.4|1303.4|1304.4|1303.4|1304|1303|7
1631581670000|2021-09-14 01:07:50|1304.5|1303.5|1304.4|1303.4|1304.5|1303.5|1304.3|1303.3|6
1631581680000|2021-09-14 01:08:00|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1631581700000|2021-09-14 01:08:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1631581710000|2021-09-14 01:08:30|||||||||1
1631581910000|2021-09-14 01:11:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|7
1631581960000|2021-09-14 01:12:40|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1631582010000|2021-09-14 01:13:30|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|5
1631582030000|2021-09-14 01:13:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1631582100000|2021-09-14 01:15:00|1304.3|1303.3|1305.3|1304.3|1305.5|1304.5|1304.3|1303.3|23
1631582110000|2021-09-14 01:15:10|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|4
1631582120000|2021-09-14 01:15:20|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|25
1631582130000|2021-09-14 01:15:30|||||||||1
1631582220000|2021-09-14 01:17:00|||||||||1
1631582230000|2021-09-14 01:17:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1631582240000|2021-09-14 01:17:20|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|2
1631582340000|2021-09-14 01:19:00|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|2
1631582530000|2021-09-14 01:22:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1631582540000|2021-09-14 01:22:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1631582590000|2021-09-14 01:23:10|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|3
1631582640000|2021-09-14 01:24:00|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|4
1631582710000|2021-09-14 01:25:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|3
1631582790000|2021-09-14 01:26:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1631582800000|2021-09-14 01:26:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1631583010000|2021-09-14 01:30:10|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|4
1631583020000|2021-09-14 01:30:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1631583030000|2021-09-14 01:30:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1631583040000|2021-09-14 01:30:40|1308|1307|1308|1307|1308|1307|1308|1307|2
1631583050000|2021-09-14 01:30:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1631583060000|2021-09-14 01:31:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1631583070000|2021-09-14 01:31:10|||||||||1
1631583080000|2021-09-14 01:31:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|7
1631583090000|2021-09-14 01:31:30|1307.2|1306.2|1306.7|1305.7|1307.2|1306.2|1306.7|1305.7|3
1631583100000|2021-09-14 01:31:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1631583140000|2021-09-14 01:32:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1631583160000|2021-09-14 01:32:40|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1631583200000|2021-09-14 01:33:20|1306|1305|1306.1|1305.1|1306.2|1305.2|1306|1305|4
1631583280000|2021-09-14 01:34:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1631583300000|2021-09-14 01:35:00|1305.5|1304.5|1305.3|1304.3|1305.5|1304.5|1305.3|1304.3|9
1631583310000|2021-09-14 01:35:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1631583330000|2021-09-14 01:35:30|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1631583390000|2021-09-14 01:36:30|1306|1305|1306|1305|1306|1305|1306|1305|1
1631583530000|2021-09-14 01:38:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1631583540000|2021-09-14 01:39:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1631583590000|2021-09-14 01:39:50|1307|1306|1307|1306|1307|1306|1307|1306|1
1631583610000|2021-09-14 01:40:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1631583630000|2021-09-14 01:40:30|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1631583670000|2021-09-14 01:41:10|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|3
1631583680000|2021-09-14 01:41:20|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1631583690000|2021-09-14 01:41:30|1304.4|1303.4|1304.5|1303.5|1304.5|1303.5|1304.4|1303.4|2
1631583740000|2021-09-14 01:42:20|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1631583830000|2021-09-14 01:43:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1631583850000|2021-09-14 01:44:10|1303.8|1302.8|1303.7|1302.7|1303.8|1302.8|1303.7|1302.7|3
1631583860000|2021-09-14 01:44:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1631583870000|2021-09-14 01:44:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1631583900000|2021-09-14 01:45:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1631583920000|2021-09-14 01:45:20|1302.2|1301.2|1302|1301|1302.2|1301.2|1302|1301|5
1631583930000|2021-09-14 01:45:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1631583950000|2021-09-14 01:45:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1631583960000|2021-09-14 01:46:00|1301.4|1300.4|1300.7|1299.7|1301.4|1300.4|1300.7|1299.7|11
1631583970000|2021-09-14 01:46:10|1300.6|1299.6|1300.4|1299.4|1300.6|1299.6|1300.4|1299.4|13
1631583980000|2021-09-14 01:46:20|||||||||1
1631583990000|2021-09-14 01:46:30|||||||||8
1631584000000|2021-09-14 01:46:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|4
1631584010000|2021-09-14 01:46:50|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1631584020000|2021-09-14 01:47:00|1300.9|1299.9|1301.5|1300.5|1301.5|1300.5|1300.9|1299.9|6
1631584030000|2021-09-14 01:47:10|1302|1301|1302|1301|1302|1301|1302|1301|3
1631584050000|2021-09-14 01:47:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1631584070000|2021-09-14 01:47:50|1301.9|1300.9|1301.4|1300.4|1301.9|1300.9|1301.4|1300.4|3
1631584080000|2021-09-14 01:48:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1631584150000|2021-09-14 01:49:10|1302|1301|1302|1301|1302|1301|1302|1301|2
1631584160000|2021-09-14 01:49:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1631584180000|2021-09-14 01:49:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1631584190000|2021-09-14 01:49:50|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.5|1299.5|5
1631584200000|2021-09-14 01:50:00|1300.5|1299.5|1300.3|1299.3|1300.5|1299.5|1300.3|1299.3|5
1631584210000|2021-09-14 01:50:10|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300|1299|5
1631584220000|2021-09-14 01:50:20|1300.1|1299.1|1300.2|1299.2|1300.2|1299.2|1300.1|1299.1|3
1631584260000|2021-09-14 01:51:00|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|4
1631584290000|2021-09-14 01:51:30|1301.9|1300.9|1301.7|1300.7|1301.9|1300.9|1301.7|1300.7|3
1631584310000|2021-09-14 01:51:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1631584320000|2021-09-14 01:52:00|1302|1301|1302|1301|1302|1301|1302|1301|2
1631584430000|2021-09-14 01:53:50|1303|1302|1303|1302|1303|1302|1303|1302|1
1631584440000|2021-09-14 01:54:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1631584450000|2021-09-14 01:54:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1631584460000|2021-09-14 01:54:20|1302|1301|1302|1301|1302|1301|1302|1301|2
1631584500000|2021-09-14 01:55:00|||||||||2
1631584510000|2021-09-14 01:55:10|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|3
1631584530000|2021-09-14 01:55:30|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|5
1631584540000|2021-09-14 01:55:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|2
1631584580000|2021-09-14 01:56:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2
1631584630000|2021-09-14 01:57:10|||||||||2
1631584650000|2021-09-14 01:57:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1631584730000|2021-09-14 01:58:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1631584830000|2021-09-14 02:00:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1631584840000|2021-09-14 02:00:40|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|3
1631584920000|2021-09-14 02:02:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1631585000000|2021-09-14 02:03:20|1302|1301|1302|1301|1302|1301|1302|1301|1
1631585070000|2021-09-14 02:04:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1631585090000|2021-09-14 02:04:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1631585160000|2021-09-14 02:06:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1631585220000|2021-09-14 02:07:00|||||||||1
1631585240000|2021-09-14 02:07:20|||||||||100
1631585250000|2021-09-14 02:07:30|||||||||34
1631585280000|2021-09-14 02:08:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1631585320000|2021-09-14 02:08:40|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1631585360000|2021-09-14 02:09:20|1303.2|1302.2|1303.5|1302.5|1303.5|1302.5|1303.2|1302.2|2
1631585420000|2021-09-14 02:10:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1631585680000|2021-09-14 02:14:40|1301.7|1300.7|1302|1301|1302|1301|1301.7|1300.7|4
1631585860000|2021-09-14 02:17:40|1304|1303|1304|1303|1304|1303|1304|1303|1
1631585930000|2021-09-14 02:18:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1631585980000|2021-09-14 02:19:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1631586000000|2021-09-14 02:20:00|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|2
1631586370000|2021-09-14 02:26:10|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|3
1631586420000|2021-09-14 02:27:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|9
1631586600000|2021-09-14 02:30:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1631586800000|2021-09-14 02:33:20|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1631586930000|2021-09-14 02:35:30|1304.2|1303.2|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|11
1631586940000|2021-09-14 02:35:40|||||||||217
1631586970000|2021-09-14 02:36:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|2
1631587070000|2021-09-14 02:37:50|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1631587220000|2021-09-14 02:40:20|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|2
1631587230000|2021-09-14 02:40:30|1306|1305|1306|1305|1306|1305|1306|1305|2
1631587390000|2021-09-14 02:43:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1631587410000|2021-09-14 02:43:30|1306|1305|1306.5|1305.5|1306.5|1305.5|1306|1305|3
1631587420000|2021-09-14 02:43:40|||||||||4
1631587430000|2021-09-14 02:43:50|1306.8|1305.8|1307|1306|1307|1306|1306.8|1305.8|4
1631587650000|2021-09-14 02:47:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1631587730000|2021-09-14 02:48:50|||||||||1710
1631587740000|2021-09-14 02:49:00|1306.7|1305.7|1307.3|1306.3|1307.3|1306.3|1306.7|1305.7|4
1631587760000|2021-09-14 02:49:20|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1631587800000|2021-09-14 02:50:00|1307.1|1306.1|1307.4|1306.4|1307.4|1306.4|1307.1|1306.1|4
1631587810000|2021-09-14 02:50:10|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.2|1306.2|13
1631587820000|2021-09-14 02:50:20|1307.2|1306.2|1307.5|1306.5|1307.5|1306.5|1307.2|1306.2|10
1631587830000|2021-09-14 02:50:30|1307.2|1306.2|1307.1|1306.1|1307.5|1306.5|1307.1|1306.1|6
1631587860000|2021-09-14 02:51:00|||||||||1
1631587900000|2021-09-14 02:51:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1631587940000|2021-09-14 02:52:20|||||||||350
1631587980000|2021-09-14 02:53:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1631588000000|2021-09-14 02:53:20|1307.3|1306.3|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|4
1631588180000|2021-09-14 02:56:20|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1631588190000|2021-09-14 02:56:30|||||||||2
1631588210000|2021-09-14 02:56:50|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1631588410000|2021-09-14 03:00:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1631588420000|2021-09-14 03:00:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1631588430000|2021-09-14 03:00:30|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1631588690000|2021-09-14 03:04:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1631588830000|2021-09-14 03:07:10|1304.5|1303.5|1304.8|1303.8|1304.8|1303.8|1304.5|1303.5|2
1631588840000|2021-09-14 03:07:20|||||||||1
1631589000000|2021-09-14 03:10:00|1304|1303|1304|1303|1304|1303|1304|1303|1
1631589340000|2021-09-14 03:15:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1631589530000|2021-09-14 03:18:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1631589560000|2021-09-14 03:19:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1631589590000|2021-09-14 03:19:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|3
1631589600000|2021-09-14 03:20:00|||||||||6
1631589620000|2021-09-14 03:20:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1631589700000|2021-09-14 03:21:40|||||||||5
1631589800000|2021-09-14 03:23:20|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|4
1631589830000|2021-09-14 03:23:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1631589910000|2021-09-14 03:25:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1631590000000|2021-09-14 03:26:40|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|2
1631590170000|2021-09-14 03:29:30|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|2
1631590260000|2021-09-14 03:31:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|3
1631590280000|2021-09-14 03:31:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1631590300000|2021-09-14 03:31:40|1304.3|1303.3|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|4
1631590360000|2021-09-14 03:32:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1631590400000|2021-09-14 03:33:20|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1631590440000|2021-09-14 03:34:00|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1631590450000|2021-09-14 03:34:10|||||||||7
1631590460000|2021-09-14 03:34:20|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1631590520000|2021-09-14 03:35:20|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|2
1631590620000|2021-09-14 03:37:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|6
1631590710000|2021-09-14 03:38:30|1305|1304|1305|1304|1305|1304|1305|1304|4
1631590750000|2021-09-14 03:39:10|||||||||27
1631590900000|2021-09-14 03:41:40|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1631591030000|2021-09-14 03:43:50|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1631591110000|2021-09-14 03:45:10|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1631591260000|2021-09-14 03:47:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1631591400000|2021-09-14 03:50:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1631591440000|2021-09-14 03:50:40|1303.9|1302.9|1304|1303|1304|1303|1303.9|1302.9|4
1631591710000|2021-09-14 03:55:10|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1631591790000|2021-09-14 03:56:30|||||||||3
1631591800000|2021-09-14 03:56:40|1305|1304|1305|1304|1305|1304|1305|1304|2
1631591820000|2021-09-14 03:57:00|||||||||1
1631591870000|2021-09-14 03:57:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1631591900000|2021-09-14 03:58:20|1305|1304|1305|1304|1305|1304|1305|1304|2
1631591910000|2021-09-14 03:58:30|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305.2|1304.2|4
1631591920000|2021-09-14 03:58:40|||||||||1
1631591940000|2021-09-14 03:59:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|6
1631591960000|2021-09-14 03:59:20|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1631591970000|2021-09-14 03:59:30|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1631591980000|2021-09-14 03:59:40|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1631592030000|2021-09-14 04:00:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|4
1631592050000|2021-09-14 04:00:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1631592100000|2021-09-14 04:01:40|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1631592300000|2021-09-14 04:05:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1631592410000|2021-09-14 04:06:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1631592420000|2021-09-14 04:07:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1631592450000|2021-09-14 04:07:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1631592500000|2021-09-14 04:08:20|||||||||1
1631592520000|2021-09-14 04:08:40|||||||||1
1631592660000|2021-09-14 04:11:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1631592700000|2021-09-14 04:11:40|||||||||2
1631592980000|2021-09-14 04:16:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1631593010000|2021-09-14 04:16:50|||||||||2
1631593020000|2021-09-14 04:17:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1631593050000|2021-09-14 04:17:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1631593070000|2021-09-14 04:17:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1631593240000|2021-09-14 04:20:40|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|3
1631593250000|2021-09-14 04:20:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1631593300000|2021-09-14 04:21:40|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|2
1631593320000|2021-09-14 04:22:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1631593400000|2021-09-14 04:23:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1631593440000|2021-09-14 04:24:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1631593460000|2021-09-14 04:24:20|||||||||2
1631593570000|2021-09-14 04:26:10|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|7
1631593600000|2021-09-14 04:26:40|||||||||2
1631593670000|2021-09-14 04:27:50|||||||||2
1631593750000|2021-09-14 04:29:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|0
1631593760000|2021-09-14 04:29:20|||||||||1
1631593790000|2021-09-14 04:29:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1631593880000|2021-09-14 04:31:20|||||||||2
1631593900000|2021-09-14 04:31:40|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1631593960000|2021-09-14 04:32:40|||||||||2
1631593970000|2021-09-14 04:32:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1631594010000|2021-09-14 04:33:30|||||||||344
1631594020000|2021-09-14 04:33:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|3
1631594210000|2021-09-14 04:36:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1631594410000|2021-09-14 04:40:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|2
1631594650000|2021-09-14 04:44:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1631594810000|2021-09-14 04:46:50|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1631594900000|2021-09-14 04:48:20|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1631594990000|2021-09-14 04:49:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1631595030000|2021-09-14 04:50:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|0
1631595040000|2021-09-14 04:50:40|||||||||1
1631595070000|2021-09-14 04:51:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|6
1631595180000|2021-09-14 04:53:00|1305|1304|1305|1304|1305|1304|1305|1304|1
1631595190000|2021-09-14 04:53:10|||||||||1
1631595370000|2021-09-14 04:56:10|||||||||1
1631595490000|2021-09-14 04:58:10|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305.2|1304.2|3
1631595500000|2021-09-14 04:58:20|||||||||1
1631595590000|2021-09-14 04:59:50|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305|1304|6
1631595600000|2021-09-14 05:00:00|1305.1|1304.1|1304.9|1303.9|1305.1|1304.1|1304.9|1303.9|9
1631595610000|2021-09-14 05:00:10|1305|1304|1305|1304|1305|1304|1305|1304|2
1631595640000|2021-09-14 05:00:40|1305.2|1304.2|1305.4|1304.4|1305.4|1304.4|1305.2|1304.2|4
1631595660000|2021-09-14 05:01:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|3
1631595670000|2021-09-14 05:01:10|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|1
1631595680000|2021-09-14 05:01:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|3
1631595690000|2021-09-14 05:01:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1631595700000|2021-09-14 05:01:40|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1631595710000|2021-09-14 05:01:50|1304.9|1303.9|1304.8|1303.8|1305|1304|1304.8|1303.8|17
1631595730000|2021-09-14 05:02:10|1304.7|1303.7|1305|1304|1305|1304|1304.7|1303.7|9
1631595740000|2021-09-14 05:02:20|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|2
1631595750000|2021-09-14 05:02:30|1305|1304|1304.9|1303.9|1305|1304|1304.7|1303.7|9
1631595760000|2021-09-14 05:02:40|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|5
1631595780000|2021-09-14 05:03:00|||||||||8
1631595800000|2021-09-14 05:03:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|3
1631595810000|2021-09-14 05:03:30|1304.6|1303.6|1304.6|1303.6|1304.8|1303.8|1304.6|1303.6|5
1631595820000|2021-09-14 05:03:40|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1631595840000|2021-09-14 05:04:00|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1631595850000|2021-09-14 05:04:10|||||||||4
1631595860000|2021-09-14 05:04:20|1304.7|1303.7|1304.9|1303.9|1304.9|1303.9|1304.7|1303.7|6
1631595880000|2021-09-14 05:04:40|||||||||1
1631595900000|2021-09-14 05:05:00|||||||||1
1631595910000|2021-09-14 05:05:10|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|4
1631595920000|2021-09-14 05:05:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1631595930000|2021-09-14 05:05:30|||||||||4
1631595940000|2021-09-14 05:05:40|||||||||8
1631595950000|2021-09-14 05:05:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1631595960000|2021-09-14 05:06:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1631595990000|2021-09-14 05:06:30|1304.3|1303.3|1304.6|1303.6|1304.6|1303.6|1304.3|1303.3|23
1631596000000|2021-09-14 05:06:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|14
1631596010000|2021-09-14 05:06:50|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1631596050000|2021-09-14 05:07:30|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1631596070000|2021-09-14 05:07:50|||||||||1
1631596080000|2021-09-14 05:08:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1631596100000|2021-09-14 05:08:20|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|5
1631596110000|2021-09-14 05:08:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|4
1631596200000|2021-09-14 05:10:00|1304|1303|1304|1303|1304|1303|1304|1303|1
1631596250000|2021-09-14 05:10:50|||||||||3
1631596310000|2021-09-14 05:11:50|1303.9|1302.9|1304.3|1303.3|1304.3|1303.3|1303.9|1302.9|8
1631596340000|2021-09-14 05:12:20|1304|1303|1304|1303|1304|1303|1304|1303|3
1631596530000|2021-09-14 05:15:30|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|2
1631596610000|2021-09-14 05:16:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|7
1631596640000|2021-09-14 05:17:20|||||||||19
1631596650000|2021-09-14 05:17:30|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.1|1303.1|5
1631596670000|2021-09-14 05:17:50|||||||||35
1631596720000|2021-09-14 05:18:40|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|4
1631596900000|2021-09-14 05:21:40|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|7
1631596910000|2021-09-14 05:21:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1631597100000|2021-09-14 05:25:00|1305|1304|1305|1304|1305|1304|1305|1304|2
1631597200000|2021-09-14 05:26:40|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|8
1631597210000|2021-09-14 05:26:50|1305.2|1304.2|1305.3|1304.3|1305.4|1304.4|1305.2|1304.2|60
1631597220000|2021-09-14 05:27:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|79
1631597400000|2021-09-14 05:30:00|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1631597610000|2021-09-14 05:33:30|1304|1303|1304|1303|1304|1303|1304|1303|1
1631597630000|2021-09-14 05:33:50|||||||||1
1631597790000|2021-09-14 05:36:30|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|2
1631597800000|2021-09-14 05:36:40|||||||||2
1631598110000|2021-09-14 05:41:50|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|2
1631598330000|2021-09-14 05:45:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|2
1631598350000|2021-09-14 05:45:50|1303.8|1302.8|1303.7|1302.7|1303.8|1302.8|1303.7|1302.7|2
1631598760000|2021-09-14 05:52:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1631598800000|2021-09-14 05:53:20|||||||||1
1631598930000|2021-09-14 05:55:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1631599070000|2021-09-14 05:57:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1631599090000|2021-09-14 05:58:10|||||||||4
1631599150000|2021-09-14 05:59:10|||||||||3
1631599160000|2021-09-14 05:59:20|||||||||4
1631599180000|2021-09-14 05:59:40|||||||||14
1631599190000|2021-09-14 05:59:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|16
1631599220000|2021-09-14 06:00:20|1301.6|1300.6|1301.4|1300.4|1301.7|1300.7|1301.4|1300.4|7
1631599230000|2021-09-14 06:00:30|||||||||2
1631599250000|2021-09-14 06:00:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1631599270000|2021-09-14 06:01:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|7
1631599280000|2021-09-14 06:01:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1631599290000|2021-09-14 06:01:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|2
1631599340000|2021-09-14 06:02:20|||||||||41
1631599370000|2021-09-14 06:02:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1631599440000|2021-09-14 06:04:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1631599450000|2021-09-14 06:04:10|||||||||2
1631599460000|2021-09-14 06:04:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|18
1631599470000|2021-09-14 06:04:30|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|4
1631599480000|2021-09-14 06:04:40|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|9
1631599490000|2021-09-14 06:04:50|1299.7|1298.7|1299.5|1298.5|1299.7|1298.7|1299.5|1298.5|5
1631599500000|2021-09-14 06:05:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|20
1631599510000|2021-09-14 06:05:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|2
1631599520000|2021-09-14 06:05:20|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|4
1631599530000|2021-09-14 06:05:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|6
1631599540000|2021-09-14 06:05:40|||||||||4
1631599550000|2021-09-14 06:05:50|1299.6|1298.6|1299.4|1298.4|1299.6|1298.6|1299.4|1298.4|7
1631599560000|2021-09-14 06:06:00|1299.3|1298.3|1299.2|1298.2|1299.3|1298.3|1299.2|1298.2|3
1631599580000|2021-09-14 06:06:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1631599590000|2021-09-14 06:06:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1631599600000|2021-09-14 06:06:40|||||||||93
1631599610000|2021-09-14 06:06:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|3
1631599620000|2021-09-14 06:07:00|1299.1|1298.1|1298.8|1297.8|1299.1|1298.1|1298.8|1297.8|618
1631599630000|2021-09-14 06:07:10|1298.6|1297.6|1298.8|1297.8|1298.8|1297.8|1298.6|1297.6|7
1631599650000|2021-09-14 06:07:30|||||||||9
1631599660000|2021-09-14 06:07:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1631599670000|2021-09-14 06:07:50|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|6
1631599680000|2021-09-14 06:08:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1631599690000|2021-09-14 06:08:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1631599720000|2021-09-14 06:08:40|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1631599800000|2021-09-14 06:10:00|1298.8|1297.8|1298.2|1297.2|1298.9|1297.9|1298.2|1297.2|13
1631599810000|2021-09-14 06:10:10|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|4
1631599820000|2021-09-14 06:10:20|||||||||1
1631599840000|2021-09-14 06:10:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1631599850000|2021-09-14 06:10:50|||||||||2
1631599860000|2021-09-14 06:11:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1631599880000|2021-09-14 06:11:20|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|4
1631599890000|2021-09-14 06:11:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1631599920000|2021-09-14 06:12:00|1297.6|1296.6|1297.4|1296.4|1297.6|1296.6|1297.3|1296.3|4
1631599930000|2021-09-14 06:12:10|1297.2|1296.2|1296.5|1295.5|1297.2|1296.2|1296.5|1295.5|86
1631599940000|2021-09-14 06:12:20|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|5
1631599950000|2021-09-14 06:12:30|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|4
1631600010000|2021-09-14 06:13:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1631600020000|2021-09-14 06:13:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|3
1631600030000|2021-09-14 06:13:50|||||||||2
1631600040000|2021-09-14 06:14:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1631600060000|2021-09-14 06:14:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1631600080000|2021-09-14 06:14:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|12
1631600090000|2021-09-14 06:14:50|||||||||1
1631600100000|2021-09-14 06:15:00|1296.7|1295.7|1296.1|1295.1|1296.7|1295.7|1296|1295|28
1631600110000|2021-09-14 06:15:10|1296|1295|1296|1295|1296|1295|1296|1295|3
1631600130000|2021-09-14 06:15:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631600140000|2021-09-14 06:15:40|1296.4|1295.4|1296.5|1295.5|1296.6|1295.6|1296.4|1295.4|8
1631600160000|2021-09-14 06:16:00|1296.3|1295.3|1296.1|1295.1|1296.3|1295.3|1296.1|1295.1|6
1631600190000|2021-09-14 06:16:30|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|3
1631600200000|2021-09-14 06:16:40|||||||||1
1631600220000|2021-09-14 06:17:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1631600230000|2021-09-14 06:17:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1631600250000|2021-09-14 06:17:30|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|6
1631600260000|2021-09-14 06:17:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1631600270000|2021-09-14 06:17:50|1297|1296|1297|1296|1297|1296|1297|1296|1
1631600280000|2021-09-14 06:18:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631600300000|2021-09-14 06:18:20|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1631600320000|2021-09-14 06:18:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|4
1631600330000|2021-09-14 06:18:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|6
1631600340000|2021-09-14 06:19:00|1297.2|1296.2|1297.4|1296.4|1297.4|1296.4|1297.2|1296.2|8
1631600360000|2021-09-14 06:19:20|1297.5|1296.5|1297.6|1296.6|1297.6|1296.6|1297.5|1296.5|174
1631600370000|2021-09-14 06:19:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|11
1631600400000|2021-09-14 06:20:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|5
1631600410000|2021-09-14 06:20:10|1297.2|1296.2|1297|1296|1297.2|1296.2|1296.9|1295.9|9
1631600420000|2021-09-14 06:20:20|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|8
1631600430000|2021-09-14 06:20:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|16
1631600450000|2021-09-14 06:20:50|||||||||1
1631600480000|2021-09-14 06:21:20|||||||||60
1631600490000|2021-09-14 06:21:30|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|14
1631600500000|2021-09-14 06:21:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|5
1631600530000|2021-09-14 06:22:10|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|10
1631600540000|2021-09-14 06:22:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1631600550000|2021-09-14 06:22:30|||||||||2
1631600560000|2021-09-14 06:22:40|1297.5|1296.5|1297.4|1296.4|1297.5|1296.5|1297.4|1296.4|4
1631600600000|2021-09-14 06:23:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|12
1631600610000|2021-09-14 06:23:30|1297.7|1296.7|1297.8|1296.8|1297.8|1296.8|1297.7|1296.7|4
1631600700000|2021-09-14 06:25:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1631600730000|2021-09-14 06:25:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1631600740000|2021-09-14 06:25:40|1298|1297|1298|1297|1298|1297|1298|1297|2
1631600790000|2021-09-14 06:26:30|1297.9|1296.9|1298|1297|1298|1297|1297.9|1296.9|3
1631600800000|2021-09-14 06:26:40|1297.9|1296.9|1298|1297|1298|1297|1297.9|1296.9|2
1631600810000|2021-09-14 06:26:50|1297.8|1296.8|1298|1297|1298|1297|1297.8|1296.8|40
1631600820000|2021-09-14 06:27:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|11
1631600830000|2021-09-14 06:27:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|3
1631600840000|2021-09-14 06:27:20|1298.3|1297.3|1298.5|1297.5|1298.5|1297.5|1298.3|1297.3|15
1631600900000|2021-09-14 06:28:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|38
1631600910000|2021-09-14 06:28:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|169
1631600920000|2021-09-14 06:28:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1631600940000|2021-09-14 06:29:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|13
1631600950000|2021-09-14 06:29:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631600960000|2021-09-14 06:29:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|9
1631600980000|2021-09-14 06:29:40|||||||||1
1631600990000|2021-09-14 06:29:50|1297.7|1296.7|1297.9|1296.9|1297.9|1296.9|1297.6|1296.6|22
1631601000000|2021-09-14 06:30:00|||||||||1
1631601030000|2021-09-14 06:30:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631601140000|2021-09-14 06:32:20|1297|1296|1297|1296|1297|1296|1297|1296|1
1631601180000|2021-09-14 06:33:00|1296.6|1295.6|1296.4|1295.4|1296.6|1295.6|1296.4|1295.4|10
1631601190000|2021-09-14 06:33:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|4
1631601200000|2021-09-14 06:33:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|10
1631601240000|2021-09-14 06:34:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1631601250000|2021-09-14 06:34:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631601280000|2021-09-14 06:34:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|6
1631601290000|2021-09-14 06:34:50|||||||||1
1631601300000|2021-09-14 06:35:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631601320000|2021-09-14 06:35:20|1296.4|1295.4|1296.6|1295.6|1296.6|1295.6|1296.4|1295.4|6
1631601340000|2021-09-14 06:35:40|||||||||1
1631601360000|2021-09-14 06:36:00|1296.3|1295.3|1296|1295|1296.3|1295.3|1296|1295|4
1631601370000|2021-09-14 06:36:10|||||||||21
1631601380000|2021-09-14 06:36:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1631601390000|2021-09-14 06:36:30|1296|1295|1296|1295|1296|1295|1296|1295|3
1631601410000|2021-09-14 06:36:50|1296.1|1295.1|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|2
1631601440000|2021-09-14 06:37:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631601450000|2021-09-14 06:37:30|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|9
1631601470000|2021-09-14 06:37:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631601490000|2021-09-14 06:38:10|1296.3|1295.3|1296|1295|1296.3|1295.3|1296|1295|45
1631601510000|2021-09-14 06:38:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|12
1631601550000|2021-09-14 06:39:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1631601560000|2021-09-14 06:39:20|||||||||4
1631601580000|2021-09-14 06:39:40|1295.9|1294.9|1295.3|1294.3|1295.9|1294.9|1295.3|1294.3|6
1631601590000|2021-09-14 06:39:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|195
1631601600000|2021-09-14 06:40:00|1295|1294|1295.2|1294.2|1295.2|1294.2|1295|1294|2
1631601610000|2021-09-14 06:40:10|||||||||1
1631601640000|2021-09-14 06:40:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1631601660000|2021-09-14 06:41:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1631601670000|2021-09-14 06:41:10|||||||||1
1631601720000|2021-09-14 06:42:00|1295|1294|1295|1294|1295|1294|1295|1294|1
1631601750000|2021-09-14 06:42:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1631601760000|2021-09-14 06:42:40|||||||||1
1631601790000|2021-09-14 06:43:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|18
1631601800000|2021-09-14 06:43:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|56
1631601810000|2021-09-14 06:43:30|||||||||6
1631601820000|2021-09-14 06:43:40|||||||||1
1631601850000|2021-09-14 06:44:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|7
1631601870000|2021-09-14 06:44:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1631601890000|2021-09-14 06:44:50|||||||||2
1631601910000|2021-09-14 06:45:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|3
1631601920000|2021-09-14 06:45:20|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|6
1631601930000|2021-09-14 06:45:30|||||||||3
1631601960000|2021-09-14 06:46:00|||||||||1
1631601970000|2021-09-14 06:46:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1631602000000|2021-09-14 06:46:40|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|144
1631602010000|2021-09-14 06:46:50|1294.8|1293.8|1295.1|1294.1|1295.1|1294.1|1294.8|1293.8|10
1631602050000|2021-09-14 06:47:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1631602060000|2021-09-14 06:47:40|||||||||38
1631602080000|2021-09-14 06:48:00|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|13
1631602120000|2021-09-14 06:48:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1631602160000|2021-09-14 06:49:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1631602170000|2021-09-14 06:49:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1631602210000|2021-09-14 06:50:10|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|6
1631602240000|2021-09-14 06:50:40|1296|1295|1296|1295|1296|1295|1296|1295|4
1631602270000|2021-09-14 06:51:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1631602280000|2021-09-14 06:51:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1631602300000|2021-09-14 06:51:40|||||||||1
1631602320000|2021-09-14 06:52:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1631602330000|2021-09-14 06:52:10|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|5
1631602380000|2021-09-14 06:53:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1631602390000|2021-09-14 06:53:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4
1631602440000|2021-09-14 06:54:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1631602460000|2021-09-14 06:54:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|15
1631602520000|2021-09-14 06:55:20|||||||||1
1631602550000|2021-09-14 06:55:50|1295.6|1294.6|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|2
1631602590000|2021-09-14 06:56:30|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|4
1631602620000|2021-09-14 06:57:00|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|4
1631602640000|2021-09-14 06:57:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1631602650000|2021-09-14 06:57:30|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|3
1631602670000|2021-09-14 06:57:50|||||||||2
1631602690000|2021-09-14 06:58:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1631602710000|2021-09-14 06:58:30|||||||||16
1631602740000|2021-09-14 06:59:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1631602780000|2021-09-14 06:59:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1631602790000|2021-09-14 06:59:50|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|4
1631602800000|2021-09-14 07:00:00|1296.3|1295.3|1296|1295|1296.4|1295.4|1296|1295|17
1631602810000|2021-09-14 07:00:10|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|9
1631602820000|2021-09-14 07:00:20|1295.8|1294.8|1296.6|1295.6|1296.6|1295.6|1295.8|1294.8|9
1631602830000|2021-09-14 07:00:30|1296.7|1295.7|1296.2|1295.2|1296.7|1295.7|1296.2|1295.2|9
1631602840000|2021-09-14 07:00:40|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|5
1631602850000|2021-09-14 07:00:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631602870000|2021-09-14 07:01:10|||||||||1
1631602880000|2021-09-14 07:01:20|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|106
1631602890000|2021-09-14 07:01:30|1297|1296|1297|1296|1297|1296|1297|1296|3
1631602900000|2021-09-14 07:01:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631602910000|2021-09-14 07:01:50|1297|1296|1297|1296|1297|1296|1297|1296|2
1631602930000|2021-09-14 07:02:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|11
1631602950000|2021-09-14 07:02:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631602970000|2021-09-14 07:02:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631602980000|2021-09-14 07:03:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1631602990000|2021-09-14 07:03:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631603000000|2021-09-14 07:03:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1631603030000|2021-09-14 07:03:50|||||||||2
1631603040000|2021-09-14 07:04:00|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|93
1631603050000|2021-09-14 07:04:10|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|17
1631603060000|2021-09-14 07:04:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631603070000|2021-09-14 07:04:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631603080000|2021-09-14 07:04:40|||||||||2
1631603090000|2021-09-14 07:04:50|1296.5|1295.5|1296.7|1295.7|1296.7|1295.7|1296.5|1295.5|8
1631603100000|2021-09-14 07:05:00|||||||||1
1631603110000|2021-09-14 07:05:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631603120000|2021-09-14 07:05:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|3
1631603130000|2021-09-14 07:05:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1631603140000|2021-09-14 07:05:40|||||||||1
1631603150000|2021-09-14 07:05:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1631603170000|2021-09-14 07:06:10|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|5
1631603180000|2021-09-14 07:06:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|3
1631603190000|2021-09-14 07:06:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1631603200000|2021-09-14 07:06:40|1297|1296|1297|1296|1297|1296|1297|1296|2
1631603210000|2021-09-14 07:06:50|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|24
1631603230000|2021-09-14 07:07:10|||||||||2
1631603240000|2021-09-14 07:07:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1631603250000|2021-09-14 07:07:30|1296.9|1295.9|1297.2|1296.2|1297.2|1296.2|1296.9|1295.9|6
1631603260000|2021-09-14 07:07:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631603280000|2021-09-14 07:08:00|1297.2|1296.2|1297.1|1296.1|1297.2|1296.2|1297.1|1296.1|2
1631603290000|2021-09-14 07:08:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631603310000|2021-09-14 07:08:30|||||||||1
1631603320000|2021-09-14 07:08:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1631603330000|2021-09-14 07:08:50|1297.9|1296.9|1298|1297|1298.1|1297.1|1297.9|1296.9|10
1631603340000|2021-09-14 07:09:00|1297.9|1296.9|1298|1297|1298.1|1297.1|1297.9|1296.9|7
1631603350000|2021-09-14 07:09:10|1297.9|1296.9|1297.8|1296.8|1297.9|1296.9|1297.8|1296.8|6
1631603360000|2021-09-14 07:09:20|1297.9|1296.9|1298.2|1297.2|1298.2|1297.2|1297.9|1296.9|2
1631603380000|2021-09-14 07:09:40|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|2
1631603390000|2021-09-14 07:09:50|1298.3|1297.3|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|3
1631603410000|2021-09-14 07:10:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1631603420000|2021-09-14 07:10:20|1298|1297|1298|1297|1298|1297|1298|1297|0
1631603430000|2021-09-14 07:10:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|3
1631603440000|2021-09-14 07:10:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|4
1631603470000|2021-09-14 07:11:10|1298|1297|1298.4|1297.4|1298.4|1297.4|1298|1297|85
1631603480000|2021-09-14 07:11:20|1298.2|1297.2|1298.1|1297.1|1298.2|1297.2|1298.1|1297.1|2
1631603490000|2021-09-14 07:11:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1631603500000|2021-09-14 07:11:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1631603510000|2021-09-14 07:11:50|1298|1297|1297.9|1296.9|1298|1297|1297.9|1296.9|2
1631603520000|2021-09-14 07:12:00|||||||||1
1631603530000|2021-09-14 07:12:10|1298|1297|1298.1|1297.1|1298.1|1297.1|1298|1297|2
1631603560000|2021-09-14 07:12:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|2
1631603570000|2021-09-14 07:12:50|1298|1297|1298|1297|1298|1297|1298|1297|1
1631603580000|2021-09-14 07:13:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1631603590000|2021-09-14 07:13:10|1297.6|1296.6|1297.4|1296.4|1297.6|1296.6|1297.4|1296.4|3
1631603600000|2021-09-14 07:13:20|1297.5|1296.5|1297.7|1296.7|1297.7|1296.7|1297.5|1296.5|3
1631603640000|2021-09-14 07:14:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631603650000|2021-09-14 07:14:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631603670000|2021-09-14 07:14:30|1297.4|1296.4|1297.1|1296.1|1297.4|1296.4|1297.1|1296.1|3
1631603680000|2021-09-14 07:14:40|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|8
1631603690000|2021-09-14 07:14:50|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|11
1631603700000|2021-09-14 07:15:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|5
1631603710000|2021-09-14 07:15:10|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.5|1295.5|18
1631603720000|2021-09-14 07:15:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|16
1631603730000|2021-09-14 07:15:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|21
1631603740000|2021-09-14 07:15:40|||||||||6
1631603770000|2021-09-14 07:16:10|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.4|1295.4|10
1631603780000|2021-09-14 07:16:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|4
1631603790000|2021-09-14 07:16:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|0
1631603800000|2021-09-14 07:16:40|||||||||4
1631603820000|2021-09-14 07:17:00|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|6
1631603830000|2021-09-14 07:17:10|||||||||5
1631603840000|2021-09-14 07:17:20|1297|1296|1297|1296|1297|1296|1297|1296|1
1631603850000|2021-09-14 07:17:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631603860000|2021-09-14 07:17:40|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|6
1631603870000|2021-09-14 07:17:50|||||||||1
1631603880000|2021-09-14 07:18:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|4
1631603890000|2021-09-14 07:18:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|9
1631603910000|2021-09-14 07:18:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|4
1631603940000|2021-09-14 07:19:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1631603950000|2021-09-14 07:19:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631603960000|2021-09-14 07:19:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631603970000|2021-09-14 07:19:30|1297.5|1296.5|1297.6|1296.6|1297.6|1296.6|1297.4|1296.4|7
1631603980000|2021-09-14 07:19:40|||||||||10
1631604000000|2021-09-14 07:20:00|1297.8|1296.8|1297.5|1296.5|1297.8|1296.8|1297.5|1296.5|6
1631604020000|2021-09-14 07:20:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|2
1631604030000|2021-09-14 07:20:30|||||||||1
1631604040000|2021-09-14 07:20:40|||||||||192
1631604050000|2021-09-14 07:20:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631604090000|2021-09-14 07:21:30|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|3
1631604110000|2021-09-14 07:21:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1631604120000|2021-09-14 07:22:00|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|3
1631604170000|2021-09-14 07:22:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1631604180000|2021-09-14 07:23:00|1297|1296|1296.9|1295.9|1297|1296|1296.9|1295.9|1
1631604190000|2021-09-14 07:23:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|8
1631604200000|2021-09-14 07:23:20|||||||||1
1631604220000|2021-09-14 07:23:40|1297|1296|1296.9|1295.9|1297|1296|1296.8|1295.8|3
1631604240000|2021-09-14 07:24:00|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|3
1631604250000|2021-09-14 07:24:10|1296.8|1295.8|1296.7|1295.7|1296.9|1295.9|1296.7|1295.7|9
1631604290000|2021-09-14 07:24:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1631604310000|2021-09-14 07:25:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631604330000|2021-09-14 07:25:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1631604360000|2021-09-14 07:26:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1631604370000|2021-09-14 07:26:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1631604380000|2021-09-14 07:26:20|||||||||2
1631604410000|2021-09-14 07:26:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|7
1631604420000|2021-09-14 07:27:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|19
1631604430000|2021-09-14 07:27:10|1296.9|1295.9|1296.8|1295.8|1297.1|1296.1|1296.8|1295.8|40
1631604450000|2021-09-14 07:27:30|1297|1296|1297.1|1296.1|1297.1|1296.1|1296.9|1295.9|46
1631604460000|2021-09-14 07:27:40|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|25
1631604470000|2021-09-14 07:27:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|3
1631604490000|2021-09-14 07:28:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|4
1631604500000|2021-09-14 07:28:20|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|3
1631604510000|2021-09-14 07:28:30|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|5
1631604530000|2021-09-14 07:28:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1631604540000|2021-09-14 07:29:00|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631604550000|2021-09-14 07:29:10|||||||||1
1631604570000|2021-09-14 07:29:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631604580000|2021-09-14 07:29:40|||||||||3
1631604590000|2021-09-14 07:29:50|||||||||3
1631604600000|2021-09-14 07:30:00|1297|1296|1297|1296|1297|1296|1297|1296|2
1631604610000|2021-09-14 07:30:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631604630000|2021-09-14 07:30:30|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1631604650000|2021-09-14 07:30:50|||||||||1
1631604660000|2021-09-14 07:31:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|2
1631604680000|2021-09-14 07:31:20|1297|1296|1297|1296|1297|1296|1297|1296|3
1631604710000|2021-09-14 07:31:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631604730000|2021-09-14 07:32:10|||||||||2
1631604740000|2021-09-14 07:32:20|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|12
1631604750000|2021-09-14 07:32:30|||||||||4
1631604760000|2021-09-14 07:32:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1631604800000|2021-09-14 07:33:20|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|3
1631604820000|2021-09-14 07:33:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631604830000|2021-09-14 07:33:50|||||||||8
1631604840000|2021-09-14 07:34:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1004
1631604860000|2021-09-14 07:34:20|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|3
1631604870000|2021-09-14 07:34:30|1296|1295|1296|1295|1296|1295|1296|1295|1
1631604880000|2021-09-14 07:34:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631604900000|2021-09-14 07:35:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1631604910000|2021-09-14 07:35:10|||||||||4
1631604920000|2021-09-14 07:35:20|1295.9|1294.9|1296.1|1295.1|1296.1|1295.1|1295.9|1294.9|22
1631604930000|2021-09-14 07:35:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|84
1631604940000|2021-09-14 07:35:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|12
1631604960000|2021-09-14 07:36:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631604990000|2021-09-14 07:36:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1631605010000|2021-09-14 07:36:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|27
1631605020000|2021-09-14 07:37:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|4
1631605040000|2021-09-14 07:37:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1631605050000|2021-09-14 07:37:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631605080000|2021-09-14 07:38:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|10
1631605090000|2021-09-14 07:38:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631605110000|2021-09-14 07:38:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|5
1631605120000|2021-09-14 07:38:40|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|176
1631605140000|2021-09-14 07:39:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1631605150000|2021-09-14 07:39:10|||||||||130
1631605160000|2021-09-14 07:39:20|||||||||4
1631605170000|2021-09-14 07:39:30|||||||||1
1631605180000|2021-09-14 07:39:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631605200000|2021-09-14 07:40:00|||||||||1
1631605210000|2021-09-14 07:40:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|38
1631605250000|2021-09-14 07:40:50|||||||||2
1631605260000|2021-09-14 07:41:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|8
1631605290000|2021-09-14 07:41:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|17
1631605310000|2021-09-14 07:41:50|1296.7|1295.7|1297|1296|1297|1296|1296.7|1295.7|30
1631605320000|2021-09-14 07:42:00|||||||||8
1631605330000|2021-09-14 07:42:10|||||||||2
1631605340000|2021-09-14 07:42:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631605360000|2021-09-14 07:42:40|1297|1296|1297|1296|1297|1296|1297|1296|1
1631605390000|2021-09-14 07:43:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|8
1631605400000|2021-09-14 07:43:20|1296.9|1295.9|1297|1296|1297|1296|1296.9|1295.9|13
1631605410000|2021-09-14 07:43:30|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|8
1631605420000|2021-09-14 07:43:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|6
1631605430000|2021-09-14 07:43:50|||||||||4
1631605440000|2021-09-14 07:44:00|||||||||2
1631605450000|2021-09-14 07:44:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|22
1631605460000|2021-09-14 07:44:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1631605470000|2021-09-14 07:44:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|11
1631605480000|2021-09-14 07:44:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|12
1631605490000|2021-09-14 07:44:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631605500000|2021-09-14 07:45:00|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|7
1631605510000|2021-09-14 07:45:10|||||||||8
1631605530000|2021-09-14 07:45:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631605540000|2021-09-14 07:45:40|1296.3|1295.3|1296.5|1295.5|1296.5|1295.5|1296.3|1295.3|5
1631605570000|2021-09-14 07:46:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|3
1631605580000|2021-09-14 07:46:20|||||||||7
1631605590000|2021-09-14 07:46:30|||||||||1
1631605630000|2021-09-14 07:47:10|||||||||7
1631605640000|2021-09-14 07:47:20|||||||||1
1631605660000|2021-09-14 07:47:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1631605670000|2021-09-14 07:47:50|1297|1296|1297|1296|1297|1296|1297|1296|1
1631605690000|2021-09-14 07:48:10|||||||||8
1631605700000|2021-09-14 07:48:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631605710000|2021-09-14 07:48:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1631605720000|2021-09-14 07:48:40|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|4
1631605750000|2021-09-14 07:49:10|||||||||6
1631605760000|2021-09-14 07:49:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1631605790000|2021-09-14 07:49:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631605800000|2021-09-14 07:50:00|||||||||393
1631605820000|2021-09-14 07:50:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1631605840000|2021-09-14 07:50:40|1297.7|1296.7|1297.9|1296.9|1297.9|1296.9|1297.7|1296.7|8
1631605850000|2021-09-14 07:50:50|||||||||42
1631605860000|2021-09-14 07:51:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1631605880000|2021-09-14 07:51:20|||||||||2
1631605890000|2021-09-14 07:51:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1631605910000|2021-09-14 07:51:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1631605930000|2021-09-14 07:52:10|||||||||8
1631605950000|2021-09-14 07:52:30|1297.5|1296.5|1297.6|1296.6|1297.7|1296.7|1297.5|1296.5|6
1631605960000|2021-09-14 07:52:40|1297.7|1296.7|1298|1297|1298|1297|1297.7|1296.7|2
1631605970000|2021-09-14 07:52:50|1298.1|1297.1|1298.1|1297.1|1298.3|1297.3|1298.1|1297.1|70
1631605980000|2021-09-14 07:53:00|1298|1297|1298|1297|1298|1297|1298|1297|8
1631605990000|2021-09-14 07:53:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|5
1631606000000|2021-09-14 07:53:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|4
1631606010000|2021-09-14 07:53:30|||||||||1
1631606040000|2021-09-14 07:54:00|||||||||8
1631606060000|2021-09-14 07:54:20|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1631606070000|2021-09-14 07:54:30|||||||||2
1631606080000|2021-09-14 07:54:40|1298|1297|1298|1297|1298|1297|1298|1297|14
1631606090000|2021-09-14 07:54:50|||||||||6
1631606100000|2021-09-14 07:55:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1631606120000|2021-09-14 07:55:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|4
1631606130000|2021-09-14 07:55:30|||||||||7
1631606160000|2021-09-14 07:56:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|65
1631606190000|2021-09-14 07:56:30|||||||||7
1631606200000|2021-09-14 07:56:40|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1631606210000|2021-09-14 07:56:50|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|3
1631606220000|2021-09-14 07:57:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1631606230000|2021-09-14 07:57:10|1298.3|1297.3|1298.6|1297.6|1298.6|1297.6|1298.3|1297.3|5
1631606240000|2021-09-14 07:57:20|||||||||2
1631606250000|2021-09-14 07:57:30|||||||||8
1631606260000|2021-09-14 07:57:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|204
1631606300000|2021-09-14 07:58:20|||||||||27
1631606310000|2021-09-14 07:58:30|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|9
1631606320000|2021-09-14 07:58:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|3
1631606340000|2021-09-14 07:59:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1631606370000|2021-09-14 07:59:30|||||||||9
1631606380000|2021-09-14 07:59:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|6
1631606390000|2021-09-14 07:59:50|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|5
1631606400000|2021-09-14 08:00:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1631606410000|2021-09-14 08:00:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1631606420000|2021-09-14 08:00:20|||||||||6
1631606440000|2021-09-14 08:00:40|1299|1298|1299.2|1298.2|1299.2|1298.2|1299|1298|20
1631606450000|2021-09-14 08:00:50|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|46
1631606460000|2021-09-14 08:01:00|1299.1|1298.1|1298.8|1297.8|1299.1|1298.1|1298.8|1297.8|11
1631606470000|2021-09-14 08:01:10|||||||||6
1631606480000|2021-09-14 08:01:20|1298.9|1297.9|1299.4|1298.4|1299.4|1298.4|1298.9|1297.9|16
1631606490000|2021-09-14 08:01:30|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|10
1631606510000|2021-09-14 08:01:50|1299.1|1298.1|1299|1298|1299.1|1298.1|1299|1298|2
1631606520000|2021-09-14 08:02:00|||||||||13
1631606530000|2021-09-14 08:02:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|7
1631606570000|2021-09-14 08:02:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1631606580000|2021-09-14 08:03:00|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|7
1631606620000|2021-09-14 08:03:40|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|11
1631606670000|2021-09-14 08:04:30|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|3
1631606680000|2021-09-14 08:04:40|||||||||3
1631606690000|2021-09-14 08:04:50|1298.3|1297.3|1298.4|1297.4|1298.4|1297.4|1298.3|1297.3|8
1631606700000|2021-09-14 08:05:00|1298.5|1297.5|1298.6|1297.6|1298.6|1297.6|1298.5|1297.5|3
1631606740000|2021-09-14 08:05:40|||||||||8
1631606760000|2021-09-14 08:06:00|||||||||28
1631606780000|2021-09-14 08:06:20|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1631606800000|2021-09-14 08:06:40|||||||||1
1631606810000|2021-09-14 08:06:50|||||||||6
1631606860000|2021-09-14 08:07:40|||||||||6
1631606910000|2021-09-14 08:08:30|||||||||8
1631606930000|2021-09-14 08:08:50|1297.9|1296.9|1298|1297|1298|1297|1297.8|1296.8|10
1631606940000|2021-09-14 08:09:00|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|5
1631606970000|2021-09-14 08:09:30|||||||||6
1631606980000|2021-09-14 08:09:40|||||||||1
1631606990000|2021-09-14 08:09:50|||||||||1000
1631607030000|2021-09-14 08:10:30|||||||||1
1631607070000|2021-09-14 08:11:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|76
1631607140000|2021-09-14 08:12:20|||||||||7
1631607200000|2021-09-14 08:13:20|||||||||6
1631607230000|2021-09-14 08:13:50|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1631607250000|2021-09-14 08:14:10|||||||||6
1631607270000|2021-09-14 08:14:30|1298.2|1297.2|1298.6|1297.6|1298.6|1297.6|1298.2|1297.2|11
1631607300000|2021-09-14 08:15:00|||||||||6
1631607330000|2021-09-14 08:15:30|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1631607350000|2021-09-14 08:15:50|||||||||8
1631607360000|2021-09-14 08:16:00|1298.1|1297.1|1298.2|1297.2|1298.2|1297.2|1298.1|1297.1|13
1631607390000|2021-09-14 08:16:30|1298.3|1297.3|1298.5|1297.5|1298.5|1297.5|1298.3|1297.3|8
1631607400000|2021-09-14 08:16:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1631607410000|2021-09-14 08:16:50|||||||||40
1631607420000|2021-09-14 08:17:00|1298.2|1297.2|1298|1297|1298.2|1297.2|1298|1297|4
1631607430000|2021-09-14 08:17:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|256
1631607440000|2021-09-14 08:17:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1631607470000|2021-09-14 08:17:50|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|15
1631607480000|2021-09-14 08:18:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|8
1631607490000|2021-09-14 08:18:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1631607500000|2021-09-14 08:18:20|1297.7|1296.7|1297.4|1296.4|1297.7|1296.7|1297.3|1296.3|106
1631607510000|2021-09-14 08:18:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|4
1631607520000|2021-09-14 08:18:40|||||||||7
1631607530000|2021-09-14 08:18:50|||||||||3
1631607540000|2021-09-14 08:19:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|9
1631607570000|2021-09-14 08:19:30|1297.4|1296.4|1297.2|1296.2|1297.4|1296.4|1297.2|1296.2|67
1631607580000|2021-09-14 08:19:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|7
1631607590000|2021-09-14 08:19:50|||||||||8
1631607620000|2021-09-14 08:20:20|||||||||209
1631607630000|2021-09-14 08:20:30|||||||||7
1631607670000|2021-09-14 08:21:10|1297.2|1296.2|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|17
1631607680000|2021-09-14 08:21:20|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|24
1631607690000|2021-09-14 08:21:30|1297.3|1296.3|1297.4|1296.4|1297.4|1296.4|1297.3|1296.3|18
1631607700000|2021-09-14 08:21:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1631607740000|2021-09-14 08:22:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|3
1631607750000|2021-09-14 08:22:30|||||||||6
1631607770000|2021-09-14 08:22:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631607800000|2021-09-14 08:23:20|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|9
1631607830000|2021-09-14 08:23:50|||||||||312
1631607840000|2021-09-14 08:24:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1631607860000|2021-09-14 08:24:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|5
1631607870000|2021-09-14 08:24:30|1297.6|1296.6|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|7
1631607900000|2021-09-14 08:25:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1631607910000|2021-09-14 08:25:10|1298|1297|1298|1297|1298|1297|1298|1297|8
1631607920000|2021-09-14 08:25:20|||||||||53
1631607930000|2021-09-14 08:25:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1631607980000|2021-09-14 08:26:20|1298|1297|1298|1297|1298|1297|1298|1297|1
1631608010000|2021-09-14 08:26:50|||||||||6
1631608030000|2021-09-14 08:27:10|||||||||93
1631608050000|2021-09-14 08:27:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1631608060000|2021-09-14 08:27:40|||||||||8
1631608080000|2021-09-14 08:28:00|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1631608110000|2021-09-14 08:28:30|||||||||1
1631608120000|2021-09-14 08:28:40|||||||||6
1631608130000|2021-09-14 08:28:50|||||||||2
1631608140000|2021-09-14 08:29:00|||||||||7
1631608170000|2021-09-14 08:29:30|||||||||6
1631608220000|2021-09-14 08:30:20|||||||||7
1631608260000|2021-09-14 08:31:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|8
1631608270000|2021-09-14 08:31:10|||||||||293
1631608280000|2021-09-14 08:31:20|||||||||8
1631608290000|2021-09-14 08:31:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|11
1631608310000|2021-09-14 08:31:50|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1631608350000|2021-09-14 08:32:30|||||||||6
1631608400000|2021-09-14 08:33:20|||||||||7
1631608420000|2021-09-14 08:33:40|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1631608450000|2021-09-14 08:34:10|||||||||7
1631608470000|2021-09-14 08:34:30|||||||||2
1631608500000|2021-09-14 08:35:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1631608510000|2021-09-14 08:35:10|1299|1298|1299.1|1298.1|1299.1|1298.1|1299|1298|10
1631608530000|2021-09-14 08:35:30|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|4
1631608570000|2021-09-14 08:36:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|7
1631608580000|2021-09-14 08:36:20|||||||||72
1631608630000|2021-09-14 08:37:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|9
1631608640000|2021-09-14 08:37:20|1299|1298|1299|1298|1299|1298|1299|1298|2
1631608690000|2021-09-14 08:38:10|||||||||8
1631608720000|2021-09-14 08:38:40|||||||||481
1631608740000|2021-09-14 08:39:00|||||||||1
1631608760000|2021-09-14 08:39:20|||||||||12
1631608800000|2021-09-14 08:40:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|9
1631608820000|2021-09-14 08:40:20|||||||||102
1631608830000|2021-09-14 08:40:30|1299|1298|1299|1298|1299|1298|1299|1298|3
1631608870000|2021-09-14 08:41:10|||||||||7
1631608900000|2021-09-14 08:41:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1631608930000|2021-09-14 08:42:10|||||||||8
1631608940000|2021-09-14 08:42:20|||||||||2
1631608950000|2021-09-14 08:42:30|||||||||267
1631608960000|2021-09-14 08:42:40|||||||||1
1631608990000|2021-09-14 08:43:10|||||||||230
1631609000000|2021-09-14 08:43:20|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1631609050000|2021-09-14 08:44:10|||||||||8
1631609060000|2021-09-14 08:44:20|1299|1298|1299|1298|1299|1298|1299|1298|2
1631609090000|2021-09-14 08:44:50|||||||||3
1631609110000|2021-09-14 08:45:10|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|11
1631609120000|2021-09-14 08:45:20|1299.2|1298.2|1299|1298|1299.2|1298.2|1299|1298|12
1631609140000|2021-09-14 08:45:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1631609160000|2021-09-14 08:46:00|||||||||6
1631609170000|2021-09-14 08:46:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1631609190000|2021-09-14 08:46:30|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|484
1631609220000|2021-09-14 08:47:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|58
1631609270000|2021-09-14 08:47:50|||||||||7
1631609280000|2021-09-14 08:48:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1631609320000|2021-09-14 08:48:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1631609330000|2021-09-14 08:48:50|||||||||8
1631609370000|2021-09-14 08:49:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1631609400000|2021-09-14 08:50:00|||||||||8
1631609410000|2021-09-14 08:50:10|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1631609460000|2021-09-14 08:51:00|||||||||6
1631609500000|2021-09-14 08:51:40|||||||||8
1631609510000|2021-09-14 08:51:50|||||||||8
1631609520000|2021-09-14 08:52:00|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|15
1631609530000|2021-09-14 08:52:10|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1631609580000|2021-09-14 08:53:00|||||||||6
1631609630000|2021-09-14 08:53:50|||||||||6
1631609650000|2021-09-14 08:54:10|||||||||1
1631609680000|2021-09-14 08:54:40|||||||||7
1631609730000|2021-09-14 08:55:30|||||||||6
1631609780000|2021-09-14 08:56:20|||||||||8
1631609810000|2021-09-14 08:56:50|||||||||2
1631609850000|2021-09-14 08:57:30|||||||||7
1631609860000|2021-09-14 08:57:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1631609880000|2021-09-14 08:58:00|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1631609900000|2021-09-14 08:58:20|||||||||11
1631609940000|2021-09-14 08:59:00|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1
1631609960000|2021-09-14 08:59:20|||||||||8
1631609970000|2021-09-14 08:59:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1631609980000|2021-09-14 08:59:40|||||||||5
1631609990000|2021-09-14 08:59:50|||||||||64
1631610000000|2021-09-14 09:00:00|1298|1297|1298|1297|1298|1297|1298|1297|8
1631610010000|2021-09-14 09:00:10|||||||||27
1631610020000|2021-09-14 09:00:20|||||||||3
1631610030000|2021-09-14 09:00:30|||||||||8
1631610050000|2021-09-14 09:00:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1631610060000|2021-09-14 09:01:00|1298|1297|1298.1|1297.1|1298.1|1297.1|1298|1297|7
1631610100000|2021-09-14 09:01:40|||||||||6
1631610110000|2021-09-14 09:01:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|9
1631610120000|2021-09-14 09:02:00|||||||||5
1631610130000|2021-09-14 09:02:10|||||||||2
1631610140000|2021-09-14 09:02:20|||||||||8
1631610170000|2021-09-14 09:02:50|||||||||50
1631610180000|2021-09-14 09:03:00|||||||||50
1631610190000|2021-09-14 09:03:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|111
1631610210000|2021-09-14 09:03:30|||||||||8
1631610230000|2021-09-14 09:03:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|15
1631610240000|2021-09-14 09:04:00|1297.6|1296.6|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|294
1631610250000|2021-09-14 09:04:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1631610290000|2021-09-14 09:04:50|||||||||7
1631610310000|2021-09-14 09:05:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|31
1631610340000|2021-09-14 09:05:40|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|9
1631610390000|2021-09-14 09:06:30|||||||||10
1631610400000|2021-09-14 09:06:40|||||||||14
1631610410000|2021-09-14 09:06:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1631610450000|2021-09-14 09:07:30|||||||||8
1631610480000|2021-09-14 09:08:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1631610490000|2021-09-14 09:08:10|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1631610510000|2021-09-14 09:08:30|||||||||3
1631610520000|2021-09-14 09:08:40|||||||||8
1631610530000|2021-09-14 09:08:50|||||||||2
1631610550000|2021-09-14 09:09:10|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|3
1631610570000|2021-09-14 09:09:30|||||||||6
1631610600000|2021-09-14 09:10:00|1298|1297|1298|1297|1298|1297|1298|1297|1
1631610610000|2021-09-14 09:10:10|||||||||21
1631610620000|2021-09-14 09:10:20|||||||||6
1631610630000|2021-09-14 09:10:30|||||||||12
1631610640000|2021-09-14 09:10:40|||||||||98
1631610670000|2021-09-14 09:11:10|||||||||7
1631610690000|2021-09-14 09:11:30|||||||||1
1631610700000|2021-09-14 09:11:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1631610720000|2021-09-14 09:12:00|||||||||10
1631610730000|2021-09-14 09:12:10|||||||||1
1631610780000|2021-09-14 09:13:00|||||||||7
1631610800000|2021-09-14 09:13:20|||||||||937
1631610810000|2021-09-14 09:13:30|1298.4|1297.4|1298.7|1297.7|1298.7|1297.7|1298.4|1297.4|10
1631610900000|2021-09-14 09:15:00|1298.3|1297.3|1298.5|1297.5|1298.5|1297.5|1298.3|1297.3|11
1631610910000|2021-09-14 09:15:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1631610920000|2021-09-14 09:15:20|||||||||7
1631610940000|2021-09-14 09:15:40|||||||||8
1631610950000|2021-09-14 09:15:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1631610980000|2021-09-14 09:16:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1631611010000|2021-09-14 09:16:50|||||||||8
1631611030000|2021-09-14 09:17:10|||||||||1
1631611060000|2021-09-14 09:17:40|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|2
1631611070000|2021-09-14 09:17:50|1298.4|1297.4|1298.5|1297.5|1298.5|1297.5|1298.4|1297.4|10
1631611110000|2021-09-14 09:18:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|5
1631611120000|2021-09-14 09:18:40|||||||||14
1631611130000|2021-09-14 09:18:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2
1631611140000|2021-09-14 09:19:00|||||||||3
1631611170000|2021-09-14 09:19:30|||||||||8
1631611200000|2021-09-14 09:20:00|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|4
1631611230000|2021-09-14 09:20:30|||||||||6
1631611240000|2021-09-14 09:20:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1631611260000|2021-09-14 09:21:00|||||||||1400
1631611280000|2021-09-14 09:21:20|||||||||7
1631611300000|2021-09-14 09:21:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|4
1631611320000|2021-09-14 09:22:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|395
1631611330000|2021-09-14 09:22:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|8
1631611340000|2021-09-14 09:22:20|||||||||7
1631611360000|2021-09-14 09:22:40|||||||||46
1631611400000|2021-09-14 09:23:20|||||||||7
1631611440000|2021-09-14 09:24:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1631611460000|2021-09-14 09:24:20|||||||||8
1631611480000|2021-09-14 09:24:40|||||||||75
1631611490000|2021-09-14 09:24:50|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1631611520000|2021-09-14 09:25:20|1298|1297|1298|1297|1298|1297|1298|1297|8
1631611560000|2021-09-14 09:26:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|0
1631611570000|2021-09-14 09:26:10|1298|1297|1298|1297|1298|1297|1298|1297|2
1631611580000|2021-09-14 09:26:20|||||||||7
1631611590000|2021-09-14 09:26:30|||||||||80
1631611610000|2021-09-14 09:26:50|||||||||1
1631611630000|2021-09-14 09:27:10|||||||||7
1631611670000|2021-09-14 09:27:50|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|9
1631611690000|2021-09-14 09:28:10|||||||||7
1631611700000|2021-09-14 09:28:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1631611710000|2021-09-14 09:28:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1631611720000|2021-09-14 09:28:40|||||||||1
1631611750000|2021-09-14 09:29:10|||||||||8
1631611810000|2021-09-14 09:30:10|||||||||7
1631611830000|2021-09-14 09:30:30|||||||||1
1631611860000|2021-09-14 09:31:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|8
1631611910000|2021-09-14 09:31:50|||||||||1
1631611930000|2021-09-14 09:32:10|||||||||6
1631611980000|2021-09-14 09:33:00|||||||||7
1631612030000|2021-09-14 09:33:50|||||||||8
1631612040000|2021-09-14 09:34:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1631612050000|2021-09-14 09:34:10|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|6
1631612060000|2021-09-14 09:34:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|108
1631612090000|2021-09-14 09:34:50|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1631612100000|2021-09-14 09:35:00|||||||||25
1631612110000|2021-09-14 09:35:10|||||||||33
1631612120000|2021-09-14 09:35:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1631612150000|2021-09-14 09:35:50|||||||||7
1631612180000|2021-09-14 09:36:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1631612210000|2021-09-14 09:36:50|||||||||6
1631612220000|2021-09-14 09:37:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|3
1631612230000|2021-09-14 09:37:10|1297.2|1296.2|1297.3|1296.3|1297.3|1296.3|1297.2|1296.2|3
1631612250000|2021-09-14 09:37:30|||||||||1
1631612260000|2021-09-14 09:37:40|||||||||8
1631612270000|2021-09-14 09:37:50|||||||||100
1631612290000|2021-09-14 09:38:10|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|7
1631612300000|2021-09-14 09:38:20|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1631612320000|2021-09-14 09:38:40|||||||||8
1631612330000|2021-09-14 09:38:50|||||||||1
1631612350000|2021-09-14 09:39:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|8
1631612360000|2021-09-14 09:39:20|||||||||2
1631612370000|2021-09-14 09:39:30|||||||||1
1631612380000|2021-09-14 09:39:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|3
1631612390000|2021-09-14 09:39:50|||||||||8
1631612410000|2021-09-14 09:40:10|||||||||2
1631612460000|2021-09-14 09:41:00|||||||||8
1631612490000|2021-09-14 09:41:30|1297.1|1296.1|1297|1296|1297.1|1296.1|1297|1296|9
1631612500000|2021-09-14 09:41:40|||||||||200
1631612510000|2021-09-14 09:41:50|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.5|1295.5|81
1631612520000|2021-09-14 09:42:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631612530000|2021-09-14 09:42:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1631612540000|2021-09-14 09:42:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631612560000|2021-09-14 09:42:40|1296.4|1295.4|1296.2|1295.2|1296.4|1295.4|1296.1|1295.1|114
1631612570000|2021-09-14 09:42:50|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|4
1631612580000|2021-09-14 09:43:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631612590000|2021-09-14 09:43:10|1296|1295|1295.8|1294.8|1296|1295|1295.8|1294.8|6
1631612600000|2021-09-14 09:43:20|1295.9|1294.9|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|11
1631612620000|2021-09-14 09:43:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|11
1631612630000|2021-09-14 09:43:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1631612640000|2021-09-14 09:44:00|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|103
1631612660000|2021-09-14 09:44:20|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|2
1631612670000|2021-09-14 09:44:30|1296.2|1295.2|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|12
1631612680000|2021-09-14 09:44:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1631612690000|2021-09-14 09:44:50|||||||||7
1631612710000|2021-09-14 09:45:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|6
1631612720000|2021-09-14 09:45:20|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|4
1631612740000|2021-09-14 09:45:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1631612750000|2021-09-14 09:45:50|||||||||7
1631612810000|2021-09-14 09:46:50|||||||||6
1631612820000|2021-09-14 09:47:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1631612830000|2021-09-14 09:47:10|||||||||3
1631612840000|2021-09-14 09:47:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|12
1631612860000|2021-09-14 09:47:40|||||||||6
1631612890000|2021-09-14 09:48:10|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|5
1631612910000|2021-09-14 09:48:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|10
1631612920000|2021-09-14 09:48:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|118
1631612940000|2021-09-14 09:49:00|||||||||1408
1631612950000|2021-09-14 09:49:10|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|12
1631612960000|2021-09-14 09:49:20|||||||||3
1631612970000|2021-09-14 09:49:30|||||||||8
1631612980000|2021-09-14 09:49:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|9
1631612990000|2021-09-14 09:49:50|||||||||580
1631613000000|2021-09-14 09:50:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1631613010000|2021-09-14 09:50:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1631613040000|2021-09-14 09:50:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|8
1631613090000|2021-09-14 09:51:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|12
1631613100000|2021-09-14 09:51:40|||||||||6
1631613110000|2021-09-14 09:51:50|||||||||3
1631613150000|2021-09-14 09:52:30|||||||||258
1631613160000|2021-09-14 09:52:40|||||||||256
1631613170000|2021-09-14 09:52:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1631613220000|2021-09-14 09:53:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|9
1631613250000|2021-09-14 09:54:10|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|4
1631613270000|2021-09-14 09:54:30|1295|1294|1295|1294|1295|1294|1295|1294|2
1631613280000|2021-09-14 09:54:40|||||||||1
1631613290000|2021-09-14 09:54:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|12
1631613300000|2021-09-14 09:55:00|||||||||1032
1631613330000|2021-09-14 09:55:30|||||||||277
1631613340000|2021-09-14 09:55:40|||||||||7
1631613400000|2021-09-14 09:56:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|61
1631613420000|2021-09-14 09:57:00|||||||||156
1631613440000|2021-09-14 09:57:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|7
1631613460000|2021-09-14 09:57:40|||||||||7
1631613490000|2021-09-14 09:58:10|||||||||1
1631613530000|2021-09-14 09:58:50|||||||||8
1631613570000|2021-09-14 09:59:30|||||||||54
1631613580000|2021-09-14 09:59:40|||||||||40
1631613590000|2021-09-14 09:59:50|||||||||10
1631613600000|2021-09-14 10:00:00|1295|1294|1295|1294|1295|1294|1295|1294|55
1631613620000|2021-09-14 10:00:20|||||||||45
1631613630000|2021-09-14 10:00:30|||||||||7
1631613640000|2021-09-14 10:00:40|||||||||47
1631613660000|2021-09-14 10:01:00|||||||||62
1631613670000|2021-09-14 10:01:10|||||||||60
1631613690000|2021-09-14 10:01:30|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|60
1631613700000|2021-09-14 10:01:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1631613710000|2021-09-14 10:01:50|||||||||60
1631613720000|2021-09-14 10:02:00|||||||||21
1631613730000|2021-09-14 10:02:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|32
1631613740000|2021-09-14 10:02:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|49
1631613750000|2021-09-14 10:02:30|||||||||7
1631613770000|2021-09-14 10:02:50|||||||||80
1631613780000|2021-09-14 10:03:00|||||||||26
1631613790000|2021-09-14 10:03:10|1294.8|1293.8|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|38
1631613800000|2021-09-14 10:03:20|1295|1294|1295|1294|1295|1294|1295|1294|36
1631613810000|2021-09-14 10:03:30|||||||||25
1631613820000|2021-09-14 10:03:40|||||||||46
1631613830000|2021-09-14 10:03:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|11
1631613840000|2021-09-14 10:04:00|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|532
1631613870000|2021-09-14 10:04:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|33
1631613880000|2021-09-14 10:04:40|||||||||33
1631613890000|2021-09-14 10:04:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|26
1631613900000|2021-09-14 10:05:00|||||||||59
1631613910000|2021-09-14 10:05:10|||||||||32
1631613920000|2021-09-14 10:05:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|5
1631613940000|2021-09-14 10:05:40|||||||||8
1631613960000|2021-09-14 10:06:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|4
1631613980000|2021-09-14 10:06:20|||||||||2
1631613990000|2021-09-14 10:06:30|||||||||22
1631614000000|2021-09-14 10:06:40|||||||||18
1631614010000|2021-09-14 10:06:50|||||||||13
1631614020000|2021-09-14 10:07:00|||||||||11
1631614030000|2021-09-14 10:07:10|||||||||11
1631614040000|2021-09-14 10:07:20|||||||||13
1631614050000|2021-09-14 10:07:30|||||||||8
1631614060000|2021-09-14 10:07:40|||||||||20
1631614070000|2021-09-14 10:07:50|||||||||11
1631614080000|2021-09-14 10:08:00|||||||||5
1631614090000|2021-09-14 10:08:10|||||||||16
1631614100000|2021-09-14 10:08:20|||||||||304
1631614110000|2021-09-14 10:08:30|||||||||19
1631614120000|2021-09-14 10:08:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|13
1631614130000|2021-09-14 10:08:50|||||||||31
1631614140000|2021-09-14 10:09:00|||||||||21
1631614150000|2021-09-14 10:09:10|||||||||2
1631614160000|2021-09-14 10:09:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|52
1631614170000|2021-09-14 10:09:30|||||||||8
1631614180000|2021-09-14 10:09:40|||||||||22
1631614190000|2021-09-14 10:09:50|||||||||179
1631614200000|2021-09-14 10:10:00|||||||||16
1631614240000|2021-09-14 10:10:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|10
1631614280000|2021-09-14 10:11:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1631614300000|2021-09-14 10:11:40|||||||||4
1631614310000|2021-09-14 10:11:50|||||||||24
1631614320000|2021-09-14 10:12:00|||||||||13
1631614330000|2021-09-14 10:12:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|19
1631614340000|2021-09-14 10:12:20|||||||||7
1631614350000|2021-09-14 10:12:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|29
1631614360000|2021-09-14 10:12:40|||||||||17
1631614380000|2021-09-14 10:13:00|||||||||39
1631614390000|2021-09-14 10:13:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|22
1631614400000|2021-09-14 10:13:20|||||||||14
1631614410000|2021-09-14 10:13:30|||||||||7
1631614420000|2021-09-14 10:13:40|||||||||29
1631614430000|2021-09-14 10:13:50|||||||||63
1631614440000|2021-09-14 10:14:00|||||||||33
1631614470000|2021-09-14 10:14:30|1296|1295|1296|1295|1296|1295|1296|1295|4
1631614510000|2021-09-14 10:15:10|||||||||8
1631614580000|2021-09-14 10:16:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|108
1631614600000|2021-09-14 10:16:40|1296|1295|1296|1295|1296|1295|1296|1295|1
1631614620000|2021-09-14 10:17:00|||||||||33
1631614630000|2021-09-14 10:17:10|||||||||7
1631614640000|2021-09-14 10:17:20|||||||||4
1631614680000|2021-09-14 10:18:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|7
1631614690000|2021-09-14 10:18:10|||||||||17
1631614710000|2021-09-14 10:18:30|||||||||4
1631614730000|2021-09-14 10:18:50|||||||||1912
1631614780000|2021-09-14 10:19:40|||||||||6
1631614810000|2021-09-14 10:20:10|||||||||601
1631614820000|2021-09-14 10:20:20|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|3
1631614840000|2021-09-14 10:20:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|17
1631614880000|2021-09-14 10:21:20|1296|1295|1296|1295|1296|1295|1296|1295|4
1631614890000|2021-09-14 10:21:30|||||||||6
1631614930000|2021-09-14 10:22:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631614940000|2021-09-14 10:22:20|||||||||7
1631614950000|2021-09-14 10:22:30|||||||||70
1631614990000|2021-09-14 10:23:10|1296|1295|1296|1295|1296|1295|1296|1295|4
1631615000000|2021-09-14 10:23:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|9
1631615050000|2021-09-14 10:24:10|||||||||1
1631615070000|2021-09-14 10:24:30|||||||||10
1631615100000|2021-09-14 10:25:00|||||||||1
1631615140000|2021-09-14 10:25:40|||||||||8
1631615160000|2021-09-14 10:26:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|5
1631615200000|2021-09-14 10:26:40|1296|1295|1296|1295|1296|1295|1296|1295|1
1631615210000|2021-09-14 10:26:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|8
1631615240000|2021-09-14 10:27:20|||||||||1
1631615260000|2021-09-14 10:27:40|||||||||7
1631615330000|2021-09-14 10:28:50|||||||||10
1631615350000|2021-09-14 10:29:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631615370000|2021-09-14 10:29:30|||||||||6
1631615380000|2021-09-14 10:29:40|||||||||2
1631615400000|2021-09-14 10:30:00|1296|1295|1296|1295|1296|1295|1296|1295|2
1631615420000|2021-09-14 10:30:20|||||||||7
1631615450000|2021-09-14 10:30:50|||||||||40
1631615470000|2021-09-14 10:31:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631615480000|2021-09-14 10:31:20|||||||||5
1631615500000|2021-09-14 10:31:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|4
1631615520000|2021-09-14 10:32:00|||||||||7
1631615550000|2021-09-14 10:32:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631615620000|2021-09-14 10:33:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1631615630000|2021-09-14 10:33:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631615670000|2021-09-14 10:34:30|||||||||6
1631615680000|2021-09-14 10:34:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631615720000|2021-09-14 10:35:20|||||||||11
1631615740000|2021-09-14 10:35:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|6
1631615780000|2021-09-14 10:36:20|||||||||1
1631615800000|2021-09-14 10:36:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1631615840000|2021-09-14 10:37:20|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|6
1631615850000|2021-09-14 10:37:30|||||||||1
1631615890000|2021-09-14 10:38:10|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|45
1631615900000|2021-09-14 10:38:20|||||||||2
1631615950000|2021-09-14 10:39:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631616000000|2021-09-14 10:40:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631616010000|2021-09-14 10:40:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|13
1631616020000|2021-09-14 10:40:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631616040000|2021-09-14 10:40:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1631616110000|2021-09-14 10:41:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1631616170000|2021-09-14 10:42:50|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|7
1631616180000|2021-09-14 10:43:00|||||||||2
1631616190000|2021-09-14 10:43:10|1296.3|1295.3|1296.1|1295.1|1296.3|1295.3|1296.1|1295.1|12
1631616200000|2021-09-14 10:43:20|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|4
1631616240000|2021-09-14 10:44:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1631616250000|2021-09-14 10:44:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|10
1631616260000|2021-09-14 10:44:20|||||||||1
1631616280000|2021-09-14 10:44:40|||||||||2
1631616320000|2021-09-14 10:45:20|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|4
1631616350000|2021-09-14 10:45:50|1296|1295|1296|1295|1296|1295|1296|1295|3
1631616360000|2021-09-14 10:46:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1631616390000|2021-09-14 10:46:30|1296|1295|1296|1295|1296|1295|1296|1295|1
1631616400000|2021-09-14 10:46:40|||||||||5
1631616430000|2021-09-14 10:47:10|||||||||1
1631616440000|2021-09-14 10:47:20|||||||||1
1631616460000|2021-09-14 10:47:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1631616470000|2021-09-14 10:47:50|||||||||3
1631616500000|2021-09-14 10:48:20|||||||||746
1631616520000|2021-09-14 10:48:40|||||||||454
1631616530000|2021-09-14 10:48:50|||||||||12
1631616540000|2021-09-14 10:49:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|10
1631616550000|2021-09-14 10:49:10|||||||||6
1631616570000|2021-09-14 10:49:30|||||||||6
1631616580000|2021-09-14 10:49:40|||||||||6
1631616600000|2021-09-14 10:50:00|||||||||11
1631616610000|2021-09-14 10:50:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|12
1631616620000|2021-09-14 10:50:20|||||||||6
1631616630000|2021-09-14 10:50:30|||||||||6
1631616640000|2021-09-14 10:50:40|||||||||10
1631616660000|2021-09-14 10:51:00|||||||||13
1631616700000|2021-09-14 10:51:40|1295.8|1294.8|1296|1295|1296|1295|1295.8|1294.8|12
1631616730000|2021-09-14 10:52:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|4
1631616760000|2021-09-14 10:52:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1631616770000|2021-09-14 10:52:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|4
1631616790000|2021-09-14 10:53:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|10
1631616810000|2021-09-14 10:53:30|||||||||1
1631616840000|2021-09-14 10:54:00|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|3
1631616870000|2021-09-14 10:54:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1631616950000|2021-09-14 10:55:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4
1631616980000|2021-09-14 10:56:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|0
1631616990000|2021-09-14 10:56:30|||||||||4
1631617000000|2021-09-14 10:56:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1631617010000|2021-09-14 10:56:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1631617040000|2021-09-14 10:57:20|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|6
1631617060000|2021-09-14 10:57:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|5
1631617140000|2021-09-14 10:59:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1631617150000|2021-09-14 10:59:10|||||||||2
1631617200000|2021-09-14 11:00:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1631617210000|2021-09-14 11:00:10|||||||||4
1631617220000|2021-09-14 11:00:20|||||||||1
1631617240000|2021-09-14 11:00:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1631617250000|2021-09-14 11:00:50|||||||||1
1631617380000|2021-09-14 11:03:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1631617390000|2021-09-14 11:03:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1631617510000|2021-09-14 11:05:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1631617540000|2021-09-14 11:05:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|5
1631617550000|2021-09-14 11:05:50|1296|1295|1296|1295|1296|1295|1296|1295|10
1631617560000|2021-09-14 11:06:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1631617600000|2021-09-14 11:06:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1631617620000|2021-09-14 11:07:00|||||||||51
1631617670000|2021-09-14 11:07:50|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|73
1631617680000|2021-09-14 11:08:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|4
1631617730000|2021-09-14 11:08:50|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|8
1631617800000|2021-09-14 11:10:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1631617810000|2021-09-14 11:10:10|||||||||2
1631617840000|2021-09-14 11:10:40|||||||||4
1631617890000|2021-09-14 11:11:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|5
1631617900000|2021-09-14 11:11:40|1295.5|1294.5|1295.7|1294.7|1295.7|1294.7|1295.5|1294.5|12
1631617910000|2021-09-14 11:11:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|9
1631617920000|2021-09-14 11:12:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1631618070000|2021-09-14 11:14:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1631618090000|2021-09-14 11:14:50|||||||||1
1631618100000|2021-09-14 11:15:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1631618130000|2021-09-14 11:15:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|6
1631618150000|2021-09-14 11:15:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|7
1631618160000|2021-09-14 11:16:00|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|11
1631618180000|2021-09-14 11:16:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1631618240000|2021-09-14 11:17:20|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|14
1631618280000|2021-09-14 11:18:00|||||||||4
1631618300000|2021-09-14 11:18:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|5
1631618310000|2021-09-14 11:18:30|1296|1295|1296|1295|1296|1295|1296|1295|6
1631618320000|2021-09-14 11:18:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1631618330000|2021-09-14 11:18:50|1296|1295|1296|1295|1296.1|1295.1|1296|1295|17
1631618340000|2021-09-14 11:19:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|4
1631618350000|2021-09-14 11:19:10|1296|1295|1296|1295|1296|1295|1295.9|1294.9|10
1631618360000|2021-09-14 11:19:20|||||||||10
1631618370000|2021-09-14 11:19:30|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|8
1631618380000|2021-09-14 11:19:40|||||||||9
1631618390000|2021-09-14 11:19:50|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|11
1631618410000|2021-09-14 11:20:10|1296|1295|1296|1295|1296|1295|1296|1295|22
1631618420000|2021-09-14 11:20:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|5
1631618430000|2021-09-14 11:20:30|||||||||8
1631618440000|2021-09-14 11:20:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1631618450000|2021-09-14 11:20:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|9
1631618460000|2021-09-14 11:21:00|||||||||7
1631618470000|2021-09-14 11:21:10|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|8
1631618480000|2021-09-14 11:21:20|||||||||5
1631618490000|2021-09-14 11:21:30|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.3|1295.3|9
1631618500000|2021-09-14 11:21:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1037
1631618510000|2021-09-14 11:21:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1631618520000|2021-09-14 11:22:00|||||||||6
1631618530000|2021-09-14 11:22:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|6
1631618540000|2021-09-14 11:22:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1631618550000|2021-09-14 11:22:30|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|7
1631618560000|2021-09-14 11:22:40|||||||||3
1631618570000|2021-09-14 11:22:50|||||||||6
1631618580000|2021-09-14 11:23:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1631618590000|2021-09-14 11:23:10|||||||||4
1631618610000|2021-09-14 11:23:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1631618640000|2021-09-14 11:24:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1631618690000|2021-09-14 11:24:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1631618760000|2021-09-14 11:26:00|||||||||4
1631618830000|2021-09-14 11:27:10|1296.7|1295.7|1296.8|1295.8|1296.8|1295.8|1296.7|1295.7|54
1631618930000|2021-09-14 11:28:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5
1631618950000|2021-09-14 11:29:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1631619040000|2021-09-14 11:30:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631619050000|2021-09-14 11:30:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|48
1631619070000|2021-09-14 11:31:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631619100000|2021-09-14 11:31:40|||||||||4
1631619110000|2021-09-14 11:31:50|||||||||1
1631619150000|2021-09-14 11:32:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|9
1631619160000|2021-09-14 11:32:40|||||||||9
1631619170000|2021-09-14 11:32:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|11
1631619180000|2021-09-14 11:33:00|||||||||1
1631619190000|2021-09-14 11:33:10|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631619200000|2021-09-14 11:33:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1050
1631619260000|2021-09-14 11:34:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|5
1631619270000|2021-09-14 11:34:30|||||||||4
1631619280000|2021-09-14 11:34:40|1297|1296|1297|1296|1297|1296|1297|1296|1
1631619310000|2021-09-14 11:35:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|501
1631619390000|2021-09-14 11:36:30|||||||||500
1631619440000|2021-09-14 11:37:20|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|3
1631619460000|2021-09-14 11:37:40|||||||||157
1631619480000|2021-09-14 11:38:00|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631619510000|2021-09-14 11:38:30|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|2
1631619610000|2021-09-14 11:40:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|4
1631619640000|2021-09-14 11:40:40|||||||||3
1631619710000|2021-09-14 11:41:50|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1631619780000|2021-09-14 11:43:00|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|4
1631619820000|2021-09-14 11:43:40|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|5
1631619830000|2021-09-14 11:43:50|1296.9|1295.9|1296.8|1295.8|1296.9|1295.9|1296.8|1295.8|4
1631619840000|2021-09-14 11:44:00|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.5|1295.5|4
1631619940000|2021-09-14 11:45:40|1296|1295|1296|1295|1296|1295|1296|1295|2
1631619960000|2021-09-14 11:46:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631620010000|2021-09-14 11:46:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1631620030000|2021-09-14 11:47:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631620060000|2021-09-14 11:47:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1631620110000|2021-09-14 11:48:30|1296|1295|1296|1295|1296|1295|1296|1295|1
1631620130000|2021-09-14 11:48:50|1296.1|1295.1|1295.9|1294.9|1296.1|1295.1|1295.9|1294.9|5
1631620160000|2021-09-14 11:49:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1631620200000|2021-09-14 11:50:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1631620210000|2021-09-14 11:50:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|12
1631620220000|2021-09-14 11:50:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1631620230000|2021-09-14 11:50:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1631620260000|2021-09-14 11:51:00|1295.1|1294.1|1295|1294|1295.2|1294.2|1295|1294|4
1631620270000|2021-09-14 11:51:10|||||||||1
1631620300000|2021-09-14 11:51:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1631620330000|2021-09-14 11:52:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1631620340000|2021-09-14 11:52:20|||||||||1
1631620350000|2021-09-14 11:52:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|6
1631620360000|2021-09-14 11:52:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|10
1631620380000|2021-09-14 11:53:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|10
1631620410000|2021-09-14 11:53:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1631620470000|2021-09-14 11:54:30|||||||||3
1631620480000|2021-09-14 11:54:40|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|2
1631620550000|2021-09-14 11:55:50|1295|1294|1295|1294|1295|1294|1295|1294|4
1631620560000|2021-09-14 11:56:00|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|4
1631620570000|2021-09-14 11:56:10|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|7
1631620600000|2021-09-14 11:56:40|||||||||2
1631620640000|2021-09-14 11:57:20|1295.2|1294.2|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|6
1631620730000|2021-09-14 11:58:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1631620760000|2021-09-14 11:59:20|||||||||1
1631620770000|2021-09-14 11:59:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1631620790000|2021-09-14 11:59:50|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|4
1631620800000|2021-09-14 12:00:00|1295.1|1294.1|1294.7|1293.7|1295.1|1294.1|1294.7|1293.7|22
1631620810000|2021-09-14 12:00:10|||||||||3
1631620820000|2021-09-14 12:00:20|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|4
1631620830000|2021-09-14 12:00:30|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|3
1631620840000|2021-09-14 12:00:40|||||||||1
1631620850000|2021-09-14 12:00:50|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.7|1293.7|16
1631620860000|2021-09-14 12:01:00|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|7
1631620870000|2021-09-14 12:01:10|1294.8|1293.8|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|18
1631620880000|2021-09-14 12:01:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1631620890000|2021-09-14 12:01:30|1295.1|1294.1|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|3
1631620910000|2021-09-14 12:01:50|1295|1294|1295|1294|1295|1294|1295|1294|2
1631620920000|2021-09-14 12:02:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1631620930000|2021-09-14 12:02:10|||||||||2
1631620940000|2021-09-14 12:02:20|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|4
1631620960000|2021-09-14 12:02:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1631620970000|2021-09-14 12:02:50|||||||||5
1631620990000|2021-09-14 12:03:10|||||||||2
1631621000000|2021-09-14 12:03:20|||||||||1
1631621020000|2021-09-14 12:03:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1631621030000|2021-09-14 12:03:50|||||||||2
1631621060000|2021-09-14 12:04:20|||||||||1
1631621080000|2021-09-14 12:04:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|7
1631621100000|2021-09-14 12:05:00|||||||||1
1631621120000|2021-09-14 12:05:20|||||||||1
1631621130000|2021-09-14 12:05:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1631621140000|2021-09-14 12:05:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1631621150000|2021-09-14 12:05:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|5
1631621170000|2021-09-14 12:06:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1631621180000|2021-09-14 12:06:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1631621190000|2021-09-14 12:06:30|||||||||2
1631621200000|2021-09-14 12:06:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|2
1631621210000|2021-09-14 12:06:50|||||||||1
1631621220000|2021-09-14 12:07:00|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|4
1631621250000|2021-09-14 12:07:30|||||||||1
1631621260000|2021-09-14 12:07:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1631621280000|2021-09-14 12:08:00|||||||||1
1631621310000|2021-09-14 12:08:30|||||||||1
1631621330000|2021-09-14 12:08:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|7
1631621340000|2021-09-14 12:09:00|1295|1294|1295|1294|1295|1294|1295|1294|13
1631621350000|2021-09-14 12:09:10|||||||||2
1631621370000|2021-09-14 12:09:30|||||||||1
1631621390000|2021-09-14 12:09:50|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|2
1631621400000|2021-09-14 12:10:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1631621410000|2021-09-14 12:10:10|1295|1294|1295|1294|1295|1294|1295|1294|5
1631621420000|2021-09-14 12:10:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|6
1631621430000|2021-09-14 12:10:30|||||||||1
1631621440000|2021-09-14 12:10:40|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|1621
1631621450000|2021-09-14 12:10:50|||||||||296
1631621470000|2021-09-14 12:11:10|||||||||499
1631621490000|2021-09-14 12:11:30|||||||||7274
1631621500000|2021-09-14 12:11:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|12
1631621530000|2021-09-14 12:12:10|||||||||1
1631621540000|2021-09-14 12:12:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1631621560000|2021-09-14 12:12:40|||||||||1
1631621590000|2021-09-14 12:13:10|||||||||1
1631621620000|2021-09-14 12:13:40|||||||||2
1631621630000|2021-09-14 12:13:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1631621640000|2021-09-14 12:14:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1206
1631621650000|2021-09-14 12:14:10|||||||||1
1631621660000|2021-09-14 12:14:20|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|3
1631621670000|2021-09-14 12:14:30|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|8
1631621680000|2021-09-14 12:14:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1631621690000|2021-09-14 12:14:50|||||||||1
1631621720000|2021-09-14 12:15:20|||||||||1
1631621730000|2021-09-14 12:15:30|1295|1294|1295|1294|1295|1294|1295|1294|15
1631621750000|2021-09-14 12:15:50|||||||||1
1631621780000|2021-09-14 12:16:20|||||||||10
1631621800000|2021-09-14 12:16:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|8
1631621810000|2021-09-14 12:16:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1631621820000|2021-09-14 12:17:00|1295|1294|1295|1294|1295|1294|1295|1294|1
1631621840000|2021-09-14 12:17:20|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|6
1631621870000|2021-09-14 12:17:50|||||||||1
1631621890000|2021-09-14 12:18:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1631621900000|2021-09-14 12:18:20|||||||||11
1631621910000|2021-09-14 12:18:30|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|121
1631621920000|2021-09-14 12:18:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|183
1631621930000|2021-09-14 12:18:50|||||||||439
1631621940000|2021-09-14 12:19:00|||||||||23
1631621960000|2021-09-14 12:19:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|7
1631621970000|2021-09-14 12:19:30|||||||||23
1631621980000|2021-09-14 12:19:40|||||||||1
1631622000000|2021-09-14 12:20:00|||||||||1
1631622010000|2021-09-14 12:20:10|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|4
1631622030000|2021-09-14 12:20:30|||||||||405
1631622040000|2021-09-14 12:20:40|||||||||7
1631622050000|2021-09-14 12:20:50|||||||||8
1631622060000|2021-09-14 12:21:00|||||||||5
1631622070000|2021-09-14 12:21:10|||||||||11
1631622080000|2021-09-14 12:21:20|||||||||7
1631622090000|2021-09-14 12:21:30|1295|1294|1295|1294|1295|1294|1295|1294|9
1631622100000|2021-09-14 12:21:40|||||||||7
1631622110000|2021-09-14 12:21:50|||||||||6
1631622120000|2021-09-14 12:22:00|||||||||7
1631622130000|2021-09-14 12:22:10|||||||||4
1631622140000|2021-09-14 12:22:20|||||||||9
1631622150000|2021-09-14 12:22:30|||||||||4
1631622160000|2021-09-14 12:22:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1246
1631622180000|2021-09-14 12:23:00|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|5
1631622190000|2021-09-14 12:23:10|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|6
1631622200000|2021-09-14 12:23:20|1295|1294|1295|1294|1295|1294|1295|1294|1
1631622210000|2021-09-14 12:23:30|||||||||1
1631622230000|2021-09-14 12:23:50|||||||||2
1631622250000|2021-09-14 12:24:10|||||||||4
1631622280000|2021-09-14 12:24:40|||||||||1
1631622300000|2021-09-14 12:25:00|||||||||1
1631622310000|2021-09-14 12:25:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1631622340000|2021-09-14 12:25:40|||||||||1
1631622350000|2021-09-14 12:25:50|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|5
1631622370000|2021-09-14 12:26:10|||||||||1
1631622390000|2021-09-14 12:26:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1631622400000|2021-09-14 12:26:40|1295|1294|1295|1294|1295|1294|1295|1294|5
1631622410000|2021-09-14 12:26:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|10
1631622440000|2021-09-14 12:27:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|8
1631622450000|2021-09-14 12:27:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|10
1631622460000|2021-09-14 12:27:40|||||||||1
1631622490000|2021-09-14 12:28:10|||||||||1
1631622500000|2021-09-14 12:28:20|||||||||4
1631622520000|2021-09-14 12:28:40|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|101
1631622530000|2021-09-14 12:28:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|9
1631622540000|2021-09-14 12:29:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|49
1631622550000|2021-09-14 12:29:10|||||||||3
1631622560000|2021-09-14 12:29:20|||||||||1
1631622570000|2021-09-14 12:29:30|||||||||6
1631622580000|2021-09-14 12:29:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|11
1631622590000|2021-09-14 12:29:50|||||||||13
1631622600000|2021-09-14 12:30:00|1297.3|1296.3|1297.8|1296.8|1297.8|1296.8|1295.8|1294.8|38
1631622610000|2021-09-14 12:30:10|1298.1|1297.1|1300.4|1299.4|1300.4|1299.4|1298.1|1297.1|162
1631622620000|2021-09-14 12:30:20|1298.8|1297.8|1298|1297|1299|1298|1298|1297|138
1631622630000|2021-09-14 12:30:30|1298.3|1297.3|1298.9|1297.9|1299|1298|1298|1297|112
1631622640000|2021-09-14 12:30:40|1299|1298|1299.5|1298.5|1299.6|1298.6|1298.9|1297.9|222
1631622650000|2021-09-14 12:30:50|1299.4|1298.4|1299.9|1298.9|1300|1299|1299.3|1298.3|152
1631622660000|2021-09-14 12:31:00|1300|1299|1300.3|1299.3|1300.3|1299.3|1299.9|1298.9|40
1631622670000|2021-09-14 12:31:10|1300.2|1299.2|1300.4|1299.4|1300.4|1299.4|1300.2|1299.2|37
1631622680000|2021-09-14 12:31:20|1300.1|1299.1|1299.4|1298.4|1300.1|1299.1|1299.4|1298.4|38
1631622690000|2021-09-14 12:31:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|17
1631622700000|2021-09-14 12:31:40|1299.6|1298.6|1299.4|1298.4|1299.6|1298.6|1299.4|1298.4|95
1631622710000|2021-09-14 12:31:50|||||||||13
1631622720000|2021-09-14 12:32:00|1300|1299|1300.2|1299.2|1300.5|1299.5|1300|1299|59
1631622730000|2021-09-14 12:32:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|39
1631622740000|2021-09-14 12:32:20|1300.7|1299.7|1300.9|1299.9|1301|1300|1300.7|1299.7|55
1631622750000|2021-09-14 12:32:30|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|54
1631622760000|2021-09-14 12:32:40|1300.7|1299.7|1301|1300|1301|1300|1300.3|1299.3|65
1631622770000|2021-09-14 12:32:50|1301.1|1300.1|1300.8|1299.8|1301.1|1300.1|1300.8|1299.8|68
1631622780000|2021-09-14 12:33:00|1300.9|1299.9|1301.2|1300.2|1301.2|1300.2|1300.9|1299.9|40
1631622790000|2021-09-14 12:33:10|1301|1300|1301|1300|1301|1300|1300.8|1299.8|1653
1631622800000|2021-09-14 12:33:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|46
1631622810000|2021-09-14 12:33:30|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|15
1631622820000|2021-09-14 12:33:40|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|27
1631622830000|2021-09-14 12:33:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.5|1300.5|41
1631622840000|2021-09-14 12:34:00|1301.5|1300.5|1301.7|1300.7|1301.7|1300.7|1301.4|1300.4|83
1631622850000|2021-09-14 12:34:10|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.7|1300.7|30
1631622860000|2021-09-14 12:34:20|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|38
1631622870000|2021-09-14 12:34:30|1302|1301|1302.2|1301.2|1302.3|1301.3|1302|1301|63
1631622880000|2021-09-14 12:34:40|1302.1|1301.1|1302.4|1301.4|1302.4|1301.4|1302.1|1301.1|344
1631622890000|2021-09-14 12:34:50|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302|1301|75
1631622900000|2021-09-14 12:35:00|1302.3|1301.3|1302.3|1301.3|1302.5|1301.5|1302.2|1301.2|148
1631622910000|2021-09-14 12:35:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302|1301|2222
1631622920000|2021-09-14 12:35:20|1302.3|1301.3|1301.8|1300.8|1302.3|1301.3|1301.8|1300.8|44
1631622930000|2021-09-14 12:35:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|28
1631622940000|2021-09-14 12:35:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|16
1631622950000|2021-09-14 12:35:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1702
1631622960000|2021-09-14 12:36:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|55
1631622970000|2021-09-14 12:36:10|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|17
1631622980000|2021-09-14 12:36:20|1302.1|1301.1|1302|1301|1302.1|1301.1|1301.8|1300.8|31
1631622990000|2021-09-14 12:36:30|1301.9|1300.9|1302.2|1301.2|1302.2|1301.2|1301.9|1300.9|22
1631623000000|2021-09-14 12:36:40|1302.3|1301.3|1302|1301|1302.3|1301.3|1302|1301|23
1631623010000|2021-09-14 12:36:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|14
1631623020000|2021-09-14 12:37:00|1302|1301|1301.4|1300.4|1302|1301|1301.4|1300.4|21
1631623030000|2021-09-14 12:37:10|1301.3|1300.3|1301.6|1300.6|1301.6|1300.6|1301.3|1300.3|18
1631623040000|2021-09-14 12:37:20|1301.5|1300.5|1301.1|1300.1|1301.5|1300.5|1301|1300|34
1631623050000|2021-09-14 12:37:30|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|21
1631623060000|2021-09-14 12:37:40|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|18
1631623070000|2021-09-14 12:37:50|1301|1300|1300.9|1299.9|1301|1300|1300.9|1299.9|3736
1631623080000|2021-09-14 12:38:00|1301.2|1300.2|1300.8|1299.8|1301.2|1300.2|1300.8|1299.8|18
1631623090000|2021-09-14 12:38:10|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|98
1631623100000|2021-09-14 12:38:20|1300.6|1299.6|1301.2|1300.2|1301.2|1300.2|1300.6|1299.6|16
1631623110000|2021-09-14 12:38:30|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|28
1631623120000|2021-09-14 12:38:40|||||||||19
1631623130000|2021-09-14 12:38:50|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|21
1631623140000|2021-09-14 12:39:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|1323
1631623150000|2021-09-14 12:39:10|1301.6|1300.6|1301.4|1300.4|1301.6|1300.6|1301.4|1300.4|249
1631623160000|2021-09-14 12:39:20|1301.3|1300.3|1301|1300|1301.3|1300.3|1301|1300|116
1631623170000|2021-09-14 12:39:30|1301.1|1300.1|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|1017
1631623180000|2021-09-14 12:39:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|858
1631623190000|2021-09-14 12:39:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|14
1631623200000|2021-09-14 12:40:00|1301.3|1300.3|1301.4|1300.4|1301.5|1300.5|1301.3|1300.3|38
1631623210000|2021-09-14 12:40:10|1301.5|1300.5|1301.4|1300.4|1301.6|1300.6|1301.4|1300.4|37
1631623220000|2021-09-14 12:40:20|1301.3|1300.3|1301.6|1300.6|1301.6|1300.6|1301.3|1300.3|38
1631623230000|2021-09-14 12:40:30|||||||||18
1631623240000|2021-09-14 12:40:40|1301.5|1300.5|1301.7|1300.7|1301.7|1300.7|1301.5|1300.5|30
1631623250000|2021-09-14 12:40:50|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|32
1631623260000|2021-09-14 12:41:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|28
1631623270000|2021-09-14 12:41:10|1301.2|1300.2|1301.4|1300.4|1301.4|1300.4|1301.1|1300.1|28
1631623280000|2021-09-14 12:41:20|||||||||17
1631623290000|2021-09-14 12:41:30|||||||||1059
1631623300000|2021-09-14 12:41:40|1301.1|1300.1|1301.3|1300.3|1301.4|1300.4|1301.1|1300.1|25
1631623310000|2021-09-14 12:41:50|||||||||19
1631623320000|2021-09-14 12:42:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|16
1631623330000|2021-09-14 12:42:10|1301.5|1300.5|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|33
1631623340000|2021-09-14 12:42:20|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|35
1631623350000|2021-09-14 12:42:30|||||||||549
1631623360000|2021-09-14 12:42:40|||||||||20
1631623370000|2021-09-14 12:42:50|||||||||20
1631623380000|2021-09-14 12:43:00|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|27
1631623390000|2021-09-14 12:43:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|52
1631623400000|2021-09-14 12:43:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|17
1631623410000|2021-09-14 12:43:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|17
1631623420000|2021-09-14 12:43:40|1301.7|1300.7|1301.9|1300.9|1301.9|1300.9|1301.7|1300.7|17
1631623430000|2021-09-14 12:43:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|18
1631623440000|2021-09-14 12:44:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|26
1631623450000|2021-09-14 12:44:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|18
1631623460000|2021-09-14 12:44:20|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|21
1631623470000|2021-09-14 12:44:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|34
1631623480000|2021-09-14 12:44:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|13
1631623490000|2021-09-14 12:44:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|23
1631623500000|2021-09-14 12:45:00|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|10
1631623510000|2021-09-14 12:45:10|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|13
1631623520000|2021-09-14 12:45:20|||||||||7
1631623530000|2021-09-14 12:45:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1476
1631623540000|2021-09-14 12:45:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|12
1631623550000|2021-09-14 12:45:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|10
1631623560000|2021-09-14 12:46:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|6
1631623570000|2021-09-14 12:46:10|||||||||5
1631623580000|2021-09-14 12:46:20|1302|1301|1302|1301|1302.1|1301.1|1302|1301|60
1631623590000|2021-09-14 12:46:30|||||||||19
1631623600000|2021-09-14 12:46:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|6
1631623610000|2021-09-14 12:46:50|1302|1301|1302|1301|1302|1301|1302|1301|8
1631623620000|2021-09-14 12:47:00|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|21
1631623630000|2021-09-14 12:47:10|||||||||42
1631623650000|2021-09-14 12:47:30|||||||||590
1631623660000|2021-09-14 12:47:40|||||||||1
1631623670000|2021-09-14 12:47:50|1302.2|1301.2|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|7013
1631623680000|2021-09-14 12:48:00|||||||||521
1631623690000|2021-09-14 12:48:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|5
1631623700000|2021-09-14 12:48:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|0
1631623710000|2021-09-14 12:48:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|20
1631623720000|2021-09-14 12:48:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|14
1631623740000|2021-09-14 12:49:00|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|1150
1631623750000|2021-09-14 12:49:10|1302.5|1301.5|1302.2|1301.2|1302.5|1301.5|1302.2|1301.2|12
1631623770000|2021-09-14 12:49:30|||||||||1
1631623780000|2021-09-14 12:49:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|6
1631623790000|2021-09-14 12:49:50|||||||||3
1631623800000|2021-09-14 12:50:00|1302.4|1301.4|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|13
1631623810000|2021-09-14 12:50:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|4
1631623820000|2021-09-14 12:50:20|||||||||5
1631623830000|2021-09-14 12:50:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|18
1631623840000|2021-09-14 12:50:40|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|1504
1631623850000|2021-09-14 12:50:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|7
1631623860000|2021-09-14 12:51:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|17
1631623870000|2021-09-14 12:51:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1631623880000|2021-09-14 12:51:20|||||||||1
1631623900000|2021-09-14 12:51:40|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|101
1631623910000|2021-09-14 12:51:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|0
1631623920000|2021-09-14 12:52:00|||||||||1
1631623930000|2021-09-14 12:52:10|||||||||1
1631623960000|2021-09-14 12:52:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|69
1631623970000|2021-09-14 12:52:50|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|9
1631623980000|2021-09-14 12:53:00|||||||||2
1631623990000|2021-09-14 12:53:10|||||||||1
1631624010000|2021-09-14 12:53:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1631624020000|2021-09-14 12:53:40|||||||||1
1631624030000|2021-09-14 12:53:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|16
1631624040000|2021-09-14 12:54:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1631624050000|2021-09-14 12:54:10|||||||||2
1631624060000|2021-09-14 12:54:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|4
1631624070000|2021-09-14 12:54:30|||||||||9
1631624080000|2021-09-14 12:54:40|||||||||6439
1631624090000|2021-09-14 12:54:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|4
1631624100000|2021-09-14 12:55:00|1302.4|1301.4|1302.1|1301.1|1302.4|1301.4|1302.1|1301.1|359
1631624110000|2021-09-14 12:55:10|1302|1301|1302.2|1301.2|1302.2|1301.2|1302|1301|11
1631624120000|2021-09-14 12:55:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1631624130000|2021-09-14 12:55:30|||||||||3
1631624140000|2021-09-14 12:55:40|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|3
1631624150000|2021-09-14 12:55:50|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|6
1631624160000|2021-09-14 12:56:00|||||||||66
1631624170000|2021-09-14 12:56:10|||||||||11
1631624180000|2021-09-14 12:56:20|1302.2|1301.2|1302|1301|1302.2|1301.2|1302|1301|6
1631624190000|2021-09-14 12:56:30|1302.1|1301.1|1301.9|1300.9|1302.1|1301.1|1301.9|1300.9|2
1631624200000|2021-09-14 12:56:40|1302|1301|1302|1301|1302|1301|1302|1301|4
1631624210000|2021-09-14 12:56:50|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302|1301|9
1631624220000|2021-09-14 12:57:00|1302|1301|1302.3|1301.3|1302.3|1301.3|1302|1301|9
1631624230000|2021-09-14 12:57:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|7
1631624240000|2021-09-14 12:57:20|1302.3|1301.3|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|7
1631624250000|2021-09-14 12:57:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|5
1631624260000|2021-09-14 12:57:40|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|7
1631624270000|2021-09-14 12:57:50|1302.1|1301.1|1301.8|1300.8|1302.1|1301.1|1301.8|1300.8|10
1631624280000|2021-09-14 12:58:00|||||||||92
1631624290000|2021-09-14 12:58:10|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|14
1631624300000|2021-09-14 12:58:20|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|24
1631624310000|2021-09-14 12:58:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|13
1631624320000|2021-09-14 12:58:40|1301.6|1300.6|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|7
1631624330000|2021-09-14 12:58:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1631624340000|2021-09-14 12:59:00|1301.3|1300.3|1301.5|1300.5|1301.5|1300.5|1301.3|1300.3|9
1631624350000|2021-09-14 12:59:10|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|9
1631624360000|2021-09-14 12:59:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1631624370000|2021-09-14 12:59:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|4
1631624380000|2021-09-14 12:59:40|1302|1301|1302|1301|1302.1|1301.1|1302|1301|6
1631624390000|2021-09-14 12:59:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1631624400000|2021-09-14 13:00:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1631624410000|2021-09-14 13:00:10|||||||||9
1631624420000|2021-09-14 13:00:20|1302.3|1301.3|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|6
1631624430000|2021-09-14 13:00:30|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|11
1631624450000|2021-09-14 13:00:50|1302.4|1301.4|1302.8|1301.8|1302.8|1301.8|1302.4|1301.4|13
1631624460000|2021-09-14 13:01:00|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|7
1631624470000|2021-09-14 13:01:10|1302.7|1301.7|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|7
1631624480000|2021-09-14 13:01:20|1302.6|1301.6|1302.8|1301.8|1302.8|1301.8|1302.6|1301.6|61
1631624490000|2021-09-14 13:01:30|1302.6|1301.6|1302.8|1301.8|1302.8|1301.8|1302.6|1301.6|10
1631624500000|2021-09-14 13:01:40|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|17
1631624510000|2021-09-14 13:01:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1631624520000|2021-09-14 13:02:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1631624530000|2021-09-14 13:02:10|||||||||1
1631624550000|2021-09-14 13:02:30|||||||||3
1631624560000|2021-09-14 13:02:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|7
1631624580000|2021-09-14 13:03:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|4
1631624590000|2021-09-14 13:03:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|8
1631624600000|2021-09-14 13:03:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1631624620000|2021-09-14 13:03:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|69
1631624630000|2021-09-14 13:03:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|66
1631624640000|2021-09-14 13:04:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|16
1631624650000|2021-09-14 13:04:10|1302.9|1301.9|1303|1302|1303|1302|1302.9|1301.9|11
1631624660000|2021-09-14 13:04:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|5
1631624670000|2021-09-14 13:04:30|1303|1302|1303|1302|1303|1302|1303|1302|5
1631624680000|2021-09-14 13:04:40|||||||||10
1631624690000|2021-09-14 13:04:50|1302.8|1301.8|1302.6|1301.6|1302.8|1301.8|1302.6|1301.6|9
1631624700000|2021-09-14 13:05:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|6
1631624710000|2021-09-14 13:05:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|4
1631624720000|2021-09-14 13:05:20|||||||||3
1631624730000|2021-09-14 13:05:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|6
1631624740000|2021-09-14 13:05:40|||||||||3
1631624750000|2021-09-14 13:05:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|5
1631624760000|2021-09-14 13:06:00|||||||||8
1631624770000|2021-09-14 13:06:10|||||||||1
1631624790000|2021-09-14 13:06:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|19
1631624800000|2021-09-14 13:06:40|||||||||9
1631624810000|2021-09-14 13:06:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|77
1631624820000|2021-09-14 13:07:00|||||||||6
1631624830000|2021-09-14 13:07:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|5
1631624840000|2021-09-14 13:07:20|||||||||15
1631624850000|2021-09-14 13:07:30|||||||||100
1631624860000|2021-09-14 13:07:40|||||||||101
1631624870000|2021-09-14 13:07:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|20
1631624880000|2021-09-14 13:08:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|6
1631624890000|2021-09-14 13:08:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1631624900000|2021-09-14 13:08:20|||||||||1
1631624910000|2021-09-14 13:08:30|1302.8|1301.8|1303|1302|1303|1302|1302.8|1301.8|38
1631624920000|2021-09-14 13:08:40|1302.9|1301.9|1303|1302|1303|1302|1302.9|1301.9|10
1631624930000|2021-09-14 13:08:50|||||||||2
1631624940000|2021-09-14 13:09:00|1302.9|1301.9|1303|1302|1303|1302|1302.9|1301.9|10
1631624950000|2021-09-14 13:09:10|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|24
1631624960000|2021-09-14 13:09:20|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|26
1631624970000|2021-09-14 13:09:30|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|7
1631624980000|2021-09-14 13:09:40|||||||||92
1631624990000|2021-09-14 13:09:50|||||||||10
1631625000000|2021-09-14 13:10:00|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|23
1631625020000|2021-09-14 13:10:20|||||||||1
1631625030000|2021-09-14 13:10:30|1303|1302|1303|1302|1303|1302|1303|1302|7
1631625050000|2021-09-14 13:10:50|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|19
1631625070000|2021-09-14 13:11:10|||||||||90
1631625080000|2021-09-14 13:11:20|||||||||1
1631625100000|2021-09-14 13:11:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|3
1631625110000|2021-09-14 13:11:50|1303|1302|1303|1302|1303|1302|1303|1302|47
1631625120000|2021-09-14 13:12:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|5
1631625140000|2021-09-14 13:12:20|1303|1302|1303|1302|1303|1302|1303|1302|3
1631625150000|2021-09-14 13:12:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|4
1631625160000|2021-09-14 13:12:40|||||||||11
1631625180000|2021-09-14 13:13:00|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|19
1631625190000|2021-09-14 13:13:10|||||||||3
1631625210000|2021-09-14 13:13:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|5
1631625220000|2021-09-14 13:13:40|||||||||206
1631625230000|2021-09-14 13:13:50|1303|1302|1303|1302|1303|1302|1303|1302|2
1631625240000|2021-09-14 13:14:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|223
1631625250000|2021-09-14 13:14:10|||||||||4
1631625260000|2021-09-14 13:14:20|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|503
1631625270000|2021-09-14 13:14:30|1303|1302|1303|1302|1303|1302|1303|1302|27
1631625280000|2021-09-14 13:14:40|||||||||2
1631625300000|2021-09-14 13:15:00|||||||||1
1631625310000|2021-09-14 13:15:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1631625320000|2021-09-14 13:15:20|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1631625330000|2021-09-14 13:15:30|||||||||1
1631625340000|2021-09-14 13:15:40|||||||||227
1631625350000|2021-09-14 13:15:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|2
1631625360000|2021-09-14 13:16:00|||||||||1
1631625370000|2021-09-14 13:16:10|||||||||4
1631625390000|2021-09-14 13:16:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|29
1631625400000|2021-09-14 13:16:40|||||||||11
1631625430000|2021-09-14 13:17:10|1303|1302|1303.2|1302.2|1303.2|1302.2|1303|1302|10
1631625440000|2021-09-14 13:17:20|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1631625450000|2021-09-14 13:17:30|1303.2|1302.2|1303|1302|1303.2|1302.2|1303|1302|7
1631625460000|2021-09-14 13:17:40|||||||||1
1631625480000|2021-09-14 13:18:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|3
1631625490000|2021-09-14 13:18:10|1303|1302|1303|1302|1303|1302|1303|1302|2
1631625520000|2021-09-14 13:18:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|4
1631625530000|2021-09-14 13:18:50|1302.7|1301.7|1302.9|1301.9|1302.9|1301.9|1302.7|1301.7|19
1631625550000|2021-09-14 13:19:10|1302.8|1301.8|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|42
1631625580000|2021-09-14 13:19:40|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|13
1631625590000|2021-09-14 13:19:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|7
1631625600000|2021-09-14 13:20:00|||||||||100
1631625610000|2021-09-14 13:20:10|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|20
1631625630000|2021-09-14 13:20:30|1303|1302|1303|1302|1303|1302|1303|1302|6
1631625640000|2021-09-14 13:20:40|||||||||1
1631625650000|2021-09-14 13:20:50|||||||||21
1631625660000|2021-09-14 13:21:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|3
1631625670000|2021-09-14 13:21:10|||||||||1
1631625680000|2021-09-14 13:21:20|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|37
1631625700000|2021-09-14 13:21:40|||||||||18
1631625710000|2021-09-14 13:21:50|||||||||3
1631625720000|2021-09-14 13:22:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|25
1631625730000|2021-09-14 13:22:10|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|555
1631625740000|2021-09-14 13:22:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|48
1631625750000|2021-09-14 13:22:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|7
1631625760000|2021-09-14 13:22:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2279
1631625770000|2021-09-14 13:22:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1631625780000|2021-09-14 13:23:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|6
1631625790000|2021-09-14 13:23:10|1302.8|1301.8|1302.6|1301.6|1302.8|1301.8|1302.6|1301.6|26
1631625800000|2021-09-14 13:23:20|||||||||1
1631625810000|2021-09-14 13:23:30|||||||||8779
1631625820000|2021-09-14 13:23:40|||||||||20
1631625830000|2021-09-14 13:23:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1631625840000|2021-09-14 13:24:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|4
1631625850000|2021-09-14 13:24:10|1303|1302|1303|1302|1303|1302|1303|1302|2
1631625860000|2021-09-14 13:24:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1631625870000|2021-09-14 13:24:30|1303|1302|1303|1302|1303|1302|1303|1302|3
1631625880000|2021-09-14 13:24:40|||||||||4
1631625890000|2021-09-14 13:24:50|||||||||1
1631625920000|2021-09-14 13:25:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|18
1631625930000|2021-09-14 13:25:30|||||||||2
1631625950000|2021-09-14 13:25:50|1303.3|1302.3|1303.6|1302.6|1303.6|1302.6|1303.3|1302.3|7
1631625970000|2021-09-14 13:26:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|34
1631625980000|2021-09-14 13:26:20|1303.4|1302.4|1303.3|1302.3|1303.4|1302.4|1303.3|1302.3|49
1631625990000|2021-09-14 13:26:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|5
1631626000000|2021-09-14 13:26:40|||||||||3
1631626020000|2021-09-14 13:27:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|23
1631626040000|2021-09-14 13:27:20|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1631626050000|2021-09-14 13:27:30|||||||||1
1631626060000|2021-09-14 13:27:40|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|3
1631626070000|2021-09-14 13:27:50|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|40
1631626080000|2021-09-14 13:28:00|||||||||2
1631626090000|2021-09-14 13:28:10|1303.4|1302.4|1303.3|1302.3|1303.4|1302.4|1303.3|1302.3|1010
1631626100000|2021-09-14 13:28:20|||||||||14
1631626110000|2021-09-14 13:28:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|4
1631626120000|2021-09-14 13:28:40|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1631626130000|2021-09-14 13:28:50|||||||||1074
1631626140000|2021-09-14 13:29:00|||||||||4
1631626160000|2021-09-14 13:29:20|1303|1302|1303|1302|1303|1302|1303|1302|2
1631626170000|2021-09-14 13:29:30|||||||||2
1631626180000|2021-09-14 13:29:40|1303.2|1302.2|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|9
1631626190000|2021-09-14 13:29:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|10
1631626200000|2021-09-14 13:30:00|1303|1302.5|1303.4|1302.9|1303.4|1302.9|1302.9|1302.4|2458
1631626210000|2021-09-14 13:30:10|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.5|1303|54
1631626220000|2021-09-14 13:30:20|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.8|1302.3|14
1631626230000|2021-09-14 13:30:30|1303.1|1302.6|1302.5|1302|1303.1|1302.6|1302.5|1302|6
1631626240000|2021-09-14 13:30:40|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|6
1631626250000|2021-09-14 13:30:50|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.5|1302|32
1631626260000|2021-09-14 13:31:00|1302.9|1302.4|1302.3|1301.8|1302.9|1302.4|1302.3|1301.8|29
1631626270000|2021-09-14 13:31:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|18
1631626280000|2021-09-14 13:31:20|1302.6|1302.1|1302.9|1302.4|1302.9|1302.4|1302.5|1302|414
1631626290000|2021-09-14 13:31:30|1303|1302.5|1303.3|1302.8|1303.3|1302.8|1303|1302.5|62
1631626300000|2021-09-14 13:31:40|1303.4|1302.9|1303|1302.5|1303.5|1303|1303|1302.5|52
1631626310000|2021-09-14 13:31:50|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|17
1631626320000|2021-09-14 13:32:00|1302.5|1302|1302.5|1302|1302.7|1302.2|1302.3|1301.8|16
1631626330000|2021-09-14 13:32:10|1302.6|1302.1|1302.4|1301.9|1302.7|1302.2|1302.4|1301.9|12
1631626340000|2021-09-14 13:32:20|1302.3|1301.8|1302.3|1301.8|1302.5|1302|1302.3|1301.8|15
1631626350000|2021-09-14 13:32:30|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.2|1301.7|11
1631626360000|2021-09-14 13:32:40|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.3|1301.8|12
1631626370000|2021-09-14 13:32:50|1302.6|1302.1|1302.4|1301.9|1302.7|1302.2|1302.4|1301.9|34
1631626380000|2021-09-14 13:33:00|1302.3|1301.8|1301.9|1301.4|1302.3|1301.8|1301.8|1301.3|83
1631626390000|2021-09-14 13:33:10|1301.8|1301.3|1301.9|1301.4|1302|1301.5|1301.5|1301|63
1631626400000|2021-09-14 13:33:20|1301.8|1301.3|1301.3|1300.8|1301.9|1301.4|1301.3|1300.8|2213
1631626410000|2021-09-14 13:33:30|1301.2|1300.7|1301.3|1300.8|1301.4|1300.9|1301.2|1300.7|93
1631626420000|2021-09-14 13:33:40|1301.2|1300.7|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|299
1631626430000|2021-09-14 13:33:50|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|101
1631626440000|2021-09-14 13:34:00|1300.9|1300.4|1301.1|1300.6|1301.1|1300.6|1300.8|1300.3|134
1631626450000|2021-09-14 13:34:10|1301.2|1300.7|1300.9|1300.4|1301.2|1300.7|1300.7|1300.2|83
1631626460000|2021-09-14 13:34:20|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|33
1631626470000|2021-09-14 13:34:30|1301.1|1300.6|1301|1300.5|1301.2|1300.7|1301|1300.5|257
1631626480000|2021-09-14 13:34:40|1301.2|1300.7|1301.5|1301|1301.5|1301|1301.2|1300.7|32
1631626490000|2021-09-14 13:34:50|1301.4|1300.9|1301.9|1301.4|1301.9|1301.4|1301.3|1300.8|236
1631626500000|2021-09-14 13:35:00|1302|1301.5|1302.2|1301.7|1302.3|1301.8|1301.9|1301.4|69
1631626510000|2021-09-14 13:35:10|1302.1|1301.6|1302.4|1301.9|1302.4|1301.9|1302.1|1301.6|78
1631626520000|2021-09-14 13:35:20|1302.5|1302|1302.6|1302.1|1302.7|1302.2|1302.2|1301.7|43
1631626530000|2021-09-14 13:35:30|1302.5|1302|1302.3|1301.8|1302.5|1302|1302.3|1301.8|33
1631626540000|2021-09-14 13:35:40|1302.6|1302.1|1302.3|1301.8|1302.6|1302.1|1302.3|1301.8|40
1631626550000|2021-09-14 13:35:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|21
1631626560000|2021-09-14 13:36:00|1302.7|1302.2|1302.3|1301.8|1302.7|1302.2|1302.3|1301.8|40
1631626570000|2021-09-14 13:36:10|||||||||18
1631626580000|2021-09-14 13:36:20|||||||||18
1631626590000|2021-09-14 13:36:30|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.8|1301.3|17
1631626600000|2021-09-14 13:36:40|||||||||5
1631626610000|2021-09-14 13:36:50|||||||||9
1631626620000|2021-09-14 13:37:00|1302.1|1301.6|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|12
1631626630000|2021-09-14 13:37:10|1302|1301.5|1302.3|1301.8|1302.3|1301.8|1302|1301.5|4
1631626640000|2021-09-14 13:37:20|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|633
1631626650000|2021-09-14 13:37:30|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|59
1631626660000|2021-09-14 13:37:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|8
1631626670000|2021-09-14 13:37:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|7
1631626680000|2021-09-14 13:38:00|||||||||3
1631626690000|2021-09-14 13:38:10|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|20
1631626700000|2021-09-14 13:38:20|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|11
1631626710000|2021-09-14 13:38:30|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.8|1301.3|40
1631626720000|2021-09-14 13:38:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|2
1631626730000|2021-09-14 13:38:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|21
1631626740000|2021-09-14 13:39:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|16
1631626750000|2021-09-14 13:39:10|1301.5|1301|1301.7|1301.2|1301.7|1301.2|1301.5|1301|5
1631626760000|2021-09-14 13:39:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|4
1631626770000|2021-09-14 13:39:30|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|8
1631626780000|2021-09-14 13:39:40|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|21
1631626790000|2021-09-14 13:39:50|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|765
1631626800000|2021-09-14 13:40:00|1301|1300.5|1301.4|1300.9|1301.4|1300.9|1301|1300.5|2999
1631626810000|2021-09-14 13:40:10|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301|1300.5|25
1631626820000|2021-09-14 13:40:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|14
1631626830000|2021-09-14 13:40:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|14
1631626840000|2021-09-14 13:40:40|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.3|1300.8|18
1631626850000|2021-09-14 13:40:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|17
1631626860000|2021-09-14 13:41:00|1301.1|1300.6|1300.8|1300.3|1301.1|1300.6|1300.8|1300.3|1246
1631626870000|2021-09-14 13:41:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|6
1631626880000|2021-09-14 13:41:20|||||||||3
1631626890000|2021-09-14 13:41:30|1300.8|1300.3|1300.4|1299.9|1300.8|1300.3|1300.4|1299.9|64
1631626900000|2021-09-14 13:41:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|41
1631626910000|2021-09-14 13:41:50|1300.2|1299.7|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|28
1631626920000|2021-09-14 13:42:00|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|69
1631626930000|2021-09-14 13:42:10|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|59
1631626940000|2021-09-14 13:42:20|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|288
1631626950000|2021-09-14 13:42:30|1299.6|1299.1|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|429
1631626960000|2021-09-14 13:42:40|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|15
1631626970000|2021-09-14 13:42:50|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|61
1631626980000|2021-09-14 13:43:00|1299.3|1298.8|1299.6|1299.1|1299.6|1299.1|1299.3|1298.8|11
1631626990000|2021-09-14 13:43:10|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.2|1298.7|110
1631627000000|2021-09-14 13:43:20|1299.2|1298.7|1299|1298.5|1299.2|1298.7|1299|1298.5|153
1631627010000|2021-09-14 13:43:30|1299.1|1298.6|1299|1298.5|1299.2|1298.7|1298.8|1298.3|52
1631627020000|2021-09-14 13:43:40|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|9
1631627030000|2021-09-14 13:43:50|1298.9|1298.4|1299.2|1298.7|1299.2|1298.7|1298.9|1298.4|84
1631627040000|2021-09-14 13:44:00|1299.1|1298.6|1299.3|1298.8|1299.3|1298.8|1299.1|1298.6|101
1631627050000|2021-09-14 13:44:10|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|11
1631627060000|2021-09-14 13:44:20|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|233
1631627070000|2021-09-14 13:44:30|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|39
1631627080000|2021-09-14 13:44:40|1299.4|1298.9|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|36
1631627090000|2021-09-14 13:44:50|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|44
1631627100000|2021-09-14 13:45:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|4
1631627110000|2021-09-14 13:45:10|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.3|1298.8|218
1631627120000|2021-09-14 13:45:20|1299.6|1299.1|1299.2|1298.7|1299.6|1299.1|1299.2|1298.7|27
1631627130000|2021-09-14 13:45:30|||||||||97
1631627140000|2021-09-14 13:45:40|1299.1|1298.6|1299.4|1298.9|1299.4|1298.9|1299|1298.5|87
1631627150000|2021-09-14 13:45:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|65
1631627160000|2021-09-14 13:46:00|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|16
1631627170000|2021-09-14 13:46:10|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|102
1631627180000|2021-09-14 13:46:20|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|135
1631627190000|2021-09-14 13:46:30|1299.6|1299.1|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|86
1631627200000|2021-09-14 13:46:40|1299.7|1299.2|1299.7|1299.2|1299.8|1299.3|1299.6|1299.1|78
1631627210000|2021-09-14 13:46:50|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|63
1631627220000|2021-09-14 13:47:00|||||||||21
1631627230000|2021-09-14 13:47:10|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|30
1631627240000|2021-09-14 13:47:20|1300.1|1299.6|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|107
1631627250000|2021-09-14 13:47:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|29
1631627260000|2021-09-14 13:47:40|||||||||17
1631627270000|2021-09-14 13:47:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|44
1631627280000|2021-09-14 13:48:00|1299.6|1299.1|1299.3|1298.8|1299.6|1299.1|1299.3|1298.8|97
1631627290000|2021-09-14 13:48:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|411
1631627300000|2021-09-14 13:48:20|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|181
1631627310000|2021-09-14 13:48:30|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|22
1631627320000|2021-09-14 13:48:40|||||||||65
1631627330000|2021-09-14 13:48:50|||||||||28
1631627340000|2021-09-14 13:49:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|12
1631627350000|2021-09-14 13:49:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|4
1631627360000|2021-09-14 13:49:20|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|28
1631627370000|2021-09-14 13:49:30|1299.3|1298.8|1299.5|1299|1299.5|1299|1299.3|1298.8|14
1631627380000|2021-09-14 13:49:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|9
1631627390000|2021-09-14 13:49:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|47
1631627400000|2021-09-14 13:50:00|1298.9|1298.4|1299.3|1298.8|1299.3|1298.8|1298.9|1298.4|51
1631627410000|2021-09-14 13:50:10|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|19
1631627420000|2021-09-14 13:50:20|1299.2|1298.7|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|123
1631627430000|2021-09-14 13:50:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|26
1631627440000|2021-09-14 13:50:40|1298.9|1298.4|1298.9|1298.4|1299.1|1298.6|1298.9|1298.4|15
1631627450000|2021-09-14 13:50:50|1299|1298.5|1299.3|1298.8|1299.3|1298.8|1299|1298.5|48
1631627460000|2021-09-14 13:51:00|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|836
1631627470000|2021-09-14 13:51:10|1299.4|1298.9|1299.2|1298.7|1299.4|1298.9|1299.2|1298.7|137
1631627480000|2021-09-14 13:51:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|161
1631627490000|2021-09-14 13:51:30|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.8|1298.3|186
1631627500000|2021-09-14 13:51:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|24
1631627510000|2021-09-14 13:51:50|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|76
1631627520000|2021-09-14 13:52:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|7
1631627540000|2021-09-14 13:52:20|1298.3|1297.8|1298.6|1298.1|1298.6|1298.1|1298.3|1297.8|35
1631627550000|2021-09-14 13:52:30|||||||||17
1631627560000|2021-09-14 13:52:40|1298.5|1298|1298.3|1297.8|1298.5|1298|1298.3|1297.8|37
1631627570000|2021-09-14 13:52:50|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|25
1631627580000|2021-09-14 13:53:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|24
1631627590000|2021-09-14 13:53:10|1298.2|1297.7|1297.9|1297.4|1298.2|1297.7|1297.9|1297.4|42
1631627600000|2021-09-14 13:53:20|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|40
1631627610000|2021-09-14 13:53:30|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|44
1631627620000|2021-09-14 13:53:40|||||||||13
1631627630000|2021-09-14 13:53:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|25
1631627640000|2021-09-14 13:54:00|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|58
1631627650000|2021-09-14 13:54:10|1297.7|1297.2|1297.9|1297.4|1297.9|1297.4|1297.7|1297.2|18
1631627660000|2021-09-14 13:54:20|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|29
1631627670000|2021-09-14 13:54:30|||||||||26
1631627680000|2021-09-14 13:54:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|9
1631627690000|2021-09-14 13:54:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|346
1631627700000|2021-09-14 13:55:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|2
1631627710000|2021-09-14 13:55:10|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|6
1631627720000|2021-09-14 13:55:20|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|36
1631627730000|2021-09-14 13:55:30|1297.4|1296.9|1297.1|1296.6|1297.4|1296.9|1297.1|1296.6|95
1631627740000|2021-09-14 13:55:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|40
1631627750000|2021-09-14 13:55:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|68
1631627760000|2021-09-14 13:56:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|13
1631627770000|2021-09-14 13:56:10|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|1730
1631627780000|2021-09-14 13:56:20|1297.4|1296.9|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|39
1631627790000|2021-09-14 13:56:30|||||||||14
1631627800000|2021-09-14 13:56:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|25
1631627810000|2021-09-14 13:56:50|1296.8|1296.3|1296.8|1296.3|1297|1296.5|1296.8|1296.3|67
1631627820000|2021-09-14 13:57:00|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.7|1296.2|135
1631627830000|2021-09-14 13:57:10|1297|1296.5|1297|1296.5|1297|1296.5|1296.9|1296.4|71
1631627840000|2021-09-14 13:57:20|1296.9|1296.4|1296.6|1296.1|1296.9|1296.4|1296.6|1296.1|53
1631627850000|2021-09-14 13:57:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|74
1631627860000|2021-09-14 13:57:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|187
1631627870000|2021-09-14 13:57:50|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|207
1631627880000|2021-09-14 13:58:00|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|24
1631627890000|2021-09-14 13:58:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|265
1631627900000|2021-09-14 13:58:20|1297.1|1296.6|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|25
1631627910000|2021-09-14 13:58:30|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.5|1296|74
1631627920000|2021-09-14 13:58:40|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|21
1631627930000|2021-09-14 13:58:50|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|55
1631627940000|2021-09-14 13:59:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|78
1631627950000|2021-09-14 13:59:10|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|49
1631627960000|2021-09-14 13:59:20|1296.7|1296.2|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|71
1631627970000|2021-09-14 13:59:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|25
1631627980000|2021-09-14 13:59:40|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|43
1631627990000|2021-09-14 13:59:50|1296.6|1296.1|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|79
1631628000000|2021-09-14 14:00:00|1296.7|1296.2|1296.3|1295.8|1296.7|1296.2|1296.3|1295.8|151
1631628010000|2021-09-14 14:00:10|1296.2|1295.7|1296|1295.5|1296.2|1295.7|1295.9|1295.4|136
1631628020000|2021-09-14 14:00:20|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.7|1295.2|98
1631628030000|2021-09-14 14:00:30|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|19
1631628040000|2021-09-14 14:00:40|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|15
1631628050000|2021-09-14 14:00:50|1295.5|1295|1295.2|1294.7|1295.5|1295|1295.2|1294.7|140
1631628060000|2021-09-14 14:01:00|1295.3|1294.8|1295.3|1294.8|1295.6|1295.1|1295.3|1294.8|314
1631628070000|2021-09-14 14:01:10|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|22
1631628080000|2021-09-14 14:01:20|1295.3|1294.8|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|62
1631628090000|2021-09-14 14:01:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|6
1631628100000|2021-09-14 14:01:40|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|21
1631628110000|2021-09-14 14:01:50|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|27
1631628120000|2021-09-14 14:02:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295|1294.5|189
1631628130000|2021-09-14 14:02:10|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|49
1631628140000|2021-09-14 14:02:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|25
1631628150000|2021-09-14 14:02:30|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|35
1631628170000|2021-09-14 14:02:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|36
1631628180000|2021-09-14 14:03:00|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|4
1631628190000|2021-09-14 14:03:10|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|24
1631628200000|2021-09-14 14:03:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|77
1631628210000|2021-09-14 14:03:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|4
1631628220000|2021-09-14 14:03:40|||||||||7
1631628230000|2021-09-14 14:03:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|29
1631628240000|2021-09-14 14:04:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|14
1631628260000|2021-09-14 14:04:20|1295.8|1295.3|1296|1295.5|1296|1295.5|1295.8|1295.3|33
1631628270000|2021-09-14 14:04:30|||||||||2
1631628280000|2021-09-14 14:04:40|||||||||4
1631628290000|2021-09-14 14:04:50|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|47
1631628300000|2021-09-14 14:05:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|2
1631628310000|2021-09-14 14:05:10|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.4|1295.9|17
1631628320000|2021-09-14 14:05:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|61
1631628330000|2021-09-14 14:05:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|4
1631628340000|2021-09-14 14:05:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|24
1631628350000|2021-09-14 14:05:50|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|34
1631628360000|2021-09-14 14:06:00|1296.8|1296.3|1297.1|1296.6|1297.1|1296.6|1296.8|1296.3|253
1631628370000|2021-09-14 14:06:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|277
1631628380000|2021-09-14 14:06:20|||||||||24
1631628390000|2021-09-14 14:06:30|||||||||2
1631628410000|2021-09-14 14:06:50|||||||||321
1631628420000|2021-09-14 14:07:00|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|28
1631628430000|2021-09-14 14:07:10|1297.3|1296.8|1297.3|1296.8|1297.5|1297|1297.3|1296.8|55
1631628440000|2021-09-14 14:07:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|30
1631628450000|2021-09-14 14:07:30|1297.5|1297|1297.5|1297|1297.6|1297.1|1297.5|1297|112
1631628460000|2021-09-14 14:07:40|||||||||4
1631628470000|2021-09-14 14:07:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|24
1631628480000|2021-09-14 14:08:00|||||||||1
1631628490000|2021-09-14 14:08:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|86
1631628500000|2021-09-14 14:08:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|906
1631628510000|2021-09-14 14:08:30|||||||||18
1631628520000|2021-09-14 14:08:40|||||||||7
1631628530000|2021-09-14 14:08:50|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|39
1631628540000|2021-09-14 14:09:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|6
1631628550000|2021-09-14 14:09:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|269
1631628560000|2021-09-14 14:09:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|61
1631628570000|2021-09-14 14:09:30|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|484
1631628580000|2021-09-14 14:09:40|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|12
1631628590000|2021-09-14 14:09:50|||||||||19
1631628600000|2021-09-14 14:10:00|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|104
1631628610000|2021-09-14 14:10:10|1297.5|1297|1297.2|1296.7|1297.5|1297|1297.2|1296.7|141
1631628620000|2021-09-14 14:10:20|1297.3|1296.8|1297.1|1296.6|1297.3|1296.8|1297.1|1296.6|30
1631628630000|2021-09-14 14:10:30|1297.2|1296.7|1297|1296.5|1297.2|1296.7|1297|1296.5|28
1631628650000|2021-09-14 14:10:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|30
1631628660000|2021-09-14 14:11:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|26
1631628670000|2021-09-14 14:11:10|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|88
1631628680000|2021-09-14 14:11:20|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|351
1631628690000|2021-09-14 14:11:30|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|78
1631628700000|2021-09-14 14:11:40|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|48
1631628710000|2021-09-14 14:11:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.4|1295.9|42
1631628720000|2021-09-14 14:12:00|1296.4|1295.9|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|19
1631628730000|2021-09-14 14:12:10|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|49
1631628740000|2021-09-14 14:12:20|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|12
1631628750000|2021-09-14 14:12:30|||||||||15
1631628760000|2021-09-14 14:12:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|5
1631628770000|2021-09-14 14:12:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|41
1631628780000|2021-09-14 14:13:00|||||||||170
1631628790000|2021-09-14 14:13:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|12
1631628800000|2021-09-14 14:13:20|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|80
1631628810000|2021-09-14 14:13:30|1296.9|1296.4|1297.1|1296.6|1297.1|1296.6|1296.9|1296.4|23
1631628820000|2021-09-14 14:13:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|3
1631628830000|2021-09-14 14:13:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|8
1631628840000|2021-09-14 14:14:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|116
1631628850000|2021-09-14 14:14:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|11
1631628860000|2021-09-14 14:14:20|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|21
1631628870000|2021-09-14 14:14:30|1296.3|1295.8|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|45
1631628880000|2021-09-14 14:14:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|123
1631628890000|2021-09-14 14:14:50|1296.1|1295.6|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|36
1631628900000|2021-09-14 14:15:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|29
1631628910000|2021-09-14 14:15:10|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|45
1631628920000|2021-09-14 14:15:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|15
1631628930000|2021-09-14 14:15:30|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|135
1631628940000|2021-09-14 14:15:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|46
1631628950000|2021-09-14 14:15:50|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|132
1631628960000|2021-09-14 14:16:00|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|63
1631628970000|2021-09-14 14:16:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|29
1631628980000|2021-09-14 14:16:20|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|42
1631628990000|2021-09-14 14:16:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|20
1631629000000|2021-09-14 14:16:40|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|8
1631629010000|2021-09-14 14:16:50|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|106
1631629020000|2021-09-14 14:17:00|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|64
1631629030000|2021-09-14 14:17:10|1296.2|1295.7|1296.3|1295.8|1296.4|1295.9|1296.2|1295.7|35
1631629040000|2021-09-14 14:17:20|||||||||3
1631629050000|2021-09-14 14:17:30|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|17
1631629060000|2021-09-14 14:17:40|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|6
1631629070000|2021-09-14 14:17:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|127
1631629080000|2021-09-14 14:18:00|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|37
1631629090000|2021-09-14 14:18:10|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|21
1631629100000|2021-09-14 14:18:20|||||||||3
1631629110000|2021-09-14 14:18:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|26
1631629120000|2021-09-14 14:18:40|||||||||10
1631629130000|2021-09-14 14:18:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|57
1631629140000|2021-09-14 14:19:00|||||||||32
1631629150000|2021-09-14 14:19:10|1297.4|1296.9|1297.3|1296.8|1297.5|1297|1297.3|1296.8|121
1631629160000|2021-09-14 14:19:20|||||||||3
1631629170000|2021-09-14 14:19:30|||||||||79
1631629180000|2021-09-14 14:19:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|11
1631629190000|2021-09-14 14:19:50|||||||||243
1631629200000|2021-09-14 14:20:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|38
1631629210000|2021-09-14 14:20:10|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|329
1631629220000|2021-09-14 14:20:20|||||||||130
1631629230000|2021-09-14 14:20:30|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|116
1631629240000|2021-09-14 14:20:40|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|120
1631629250000|2021-09-14 14:20:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|24
1631629260000|2021-09-14 14:21:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|443
1631629270000|2021-09-14 14:21:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|48
1631629280000|2021-09-14 14:21:20|||||||||46
1631629290000|2021-09-14 14:21:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|18
1631629300000|2021-09-14 14:21:40|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|8
1631629310000|2021-09-14 14:21:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|209
1631629320000|2021-09-14 14:22:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|45
1631629330000|2021-09-14 14:22:10|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1296.9|1296.4|105
1631629340000|2021-09-14 14:22:20|||||||||2
1631629350000|2021-09-14 14:22:30|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|19
1631629360000|2021-09-14 14:22:40|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.8|1296.3|19
1631629370000|2021-09-14 14:22:50|||||||||5
1631629380000|2021-09-14 14:23:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|19
1631629390000|2021-09-14 14:23:10|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|21
1631629400000|2021-09-14 14:23:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|5
1631629410000|2021-09-14 14:23:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|27
1631629420000|2021-09-14 14:23:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|4
1631629430000|2021-09-14 14:23:50|||||||||3
1631629440000|2021-09-14 14:24:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|65
1631629450000|2021-09-14 14:24:10|1296.4|1295.9|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|16
1631629460000|2021-09-14 14:24:20|||||||||1
1631629470000|2021-09-14 14:24:30|||||||||21
1631629480000|2021-09-14 14:24:40|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|15
1631629490000|2021-09-14 14:24:50|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1295.9|1295.4|39
1631629500000|2021-09-14 14:25:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|20
1631629510000|2021-09-14 14:25:10|||||||||105
1631629520000|2021-09-14 14:25:20|||||||||10
1631629530000|2021-09-14 14:25:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|102
1631629540000|2021-09-14 14:25:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|44
1631629550000|2021-09-14 14:25:50|1296|1295.5|1295.6|1295.1|1296.1|1295.6|1295.6|1295.1|73
1631629560000|2021-09-14 14:26:00|||||||||118
1631629570000|2021-09-14 14:26:10|1295.7|1295.2|1295.5|1295|1295.7|1295.2|1295.5|1295|54
1631629580000|2021-09-14 14:26:20|||||||||21
1631629590000|2021-09-14 14:26:30|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|36
1631629600000|2021-09-14 14:26:40|1295.8|1295.3|1296.1|1295.6|1296.1|1295.6|1295.8|1295.3|103
1631629610000|2021-09-14 14:26:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|4
1631629620000|2021-09-14 14:27:00|||||||||19
1631629630000|2021-09-14 14:27:10|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|240
1631629640000|2021-09-14 14:27:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|7
1631629650000|2021-09-14 14:27:30|||||||||334
1631629660000|2021-09-14 14:27:40|1296.3|1295.8|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|46
1631629670000|2021-09-14 14:27:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|31
1631629680000|2021-09-14 14:28:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|31
1631629690000|2021-09-14 14:28:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|12
1631629700000|2021-09-14 14:28:20|||||||||19
1631629710000|2021-09-14 14:28:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|33
1631629720000|2021-09-14 14:28:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|2
1631629730000|2021-09-14 14:28:50|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|95
1631629740000|2021-09-14 14:29:00|||||||||35
1631629750000|2021-09-14 14:29:10|||||||||34
1631629760000|2021-09-14 14:29:20|||||||||11
1631629770000|2021-09-14 14:29:30|1296.1|1295.6|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|42
1631629780000|2021-09-14 14:29:40|1296.4|1295.9|1296.7|1296.2|1296.7|1296.2|1296.4|1295.9|13
1631629790000|2021-09-14 14:29:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|17
1631629800000|2021-09-14 14:30:00|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|49
1631629810000|2021-09-14 14:30:10|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|82
1631629820000|2021-09-14 14:30:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|46
1631629830000|2021-09-14 14:30:30|1296.3|1295.8|1296.5|1296|1296.5|1296|1296.3|1295.8|89
1631629840000|2021-09-14 14:30:40|||||||||30
1631629850000|2021-09-14 14:30:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|89
1631629860000|2021-09-14 14:31:00|1296.3|1295.8|1296|1295.5|1296.3|1295.8|1296|1295.5|117
1631629870000|2021-09-14 14:31:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|167
1631629880000|2021-09-14 14:31:20|||||||||1
1631629890000|2021-09-14 14:31:30|1296.3|1295.8|1296|1295.5|1296.3|1295.8|1296|1295.5|86
1631629910000|2021-09-14 14:31:50|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|19
1631629920000|2021-09-14 14:32:00|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296|1295.5|42
1631629930000|2021-09-14 14:32:10|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|17
1631629940000|2021-09-14 14:32:20|||||||||15
1631629950000|2021-09-14 14:32:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|23
1631629960000|2021-09-14 14:32:40|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|25
1631629970000|2021-09-14 14:32:50|||||||||48
1631629980000|2021-09-14 14:33:00|1296.6|1296.1|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|27
1631629990000|2021-09-14 14:33:10|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.5|1296|20
1631630000000|2021-09-14 14:33:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|4
1631630010000|2021-09-14 14:33:30|1296.2|1295.7|1296.4|1295.9|1296.4|1295.9|1296.2|1295.7|56
1631630020000|2021-09-14 14:33:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|23
1631630030000|2021-09-14 14:33:50|||||||||146
1631630040000|2021-09-14 14:34:00|||||||||17
1631630050000|2021-09-14 14:34:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|22
1631630060000|2021-09-14 14:34:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|37
1631630070000|2021-09-14 14:34:30|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|50
1631630080000|2021-09-14 14:34:40|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|28
1631630090000|2021-09-14 14:34:50|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|67
1631630100000|2021-09-14 14:35:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|45
1631630110000|2021-09-14 14:35:10|||||||||20
1631630120000|2021-09-14 14:35:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|3
1631630130000|2021-09-14 14:35:30|||||||||109
1631630140000|2021-09-14 14:35:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|2
1631630150000|2021-09-14 14:35:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|17
1631630160000|2021-09-14 14:36:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|22
1631630170000|2021-09-14 14:36:10|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|39
1631630180000|2021-09-14 14:36:20|||||||||30
1631630190000|2021-09-14 14:36:30|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|26
1631630200000|2021-09-14 14:36:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|3
1631630210000|2021-09-14 14:36:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|327
1631630220000|2021-09-14 14:37:00|||||||||19
1631630230000|2021-09-14 14:37:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|4
1631630240000|2021-09-14 14:37:20|||||||||2
1631630250000|2021-09-14 14:37:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|24
1631630260000|2021-09-14 14:37:40|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|35
1631630270000|2021-09-14 14:37:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|194
1631630280000|2021-09-14 14:38:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|34
1631630290000|2021-09-14 14:38:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|5
1631630300000|2021-09-14 14:38:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|3
1631630310000|2021-09-14 14:38:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|21
1631630320000|2021-09-14 14:38:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|12
1631630330000|2021-09-14 14:38:50|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.7|1294.2|12
1631630340000|2021-09-14 14:39:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|23
1631630350000|2021-09-14 14:39:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|10
1631630360000|2021-09-14 14:39:20|||||||||1
1631630370000|2021-09-14 14:39:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|48
1631630380000|2021-09-14 14:39:40|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|3
1631630390000|2021-09-14 14:39:50|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|14
1631630400000|2021-09-14 14:40:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|163
1631630410000|2021-09-14 14:40:10|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|7
1631630420000|2021-09-14 14:40:20|||||||||4
1631630430000|2021-09-14 14:40:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|18
1631630440000|2021-09-14 14:40:40|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|6
1631630450000|2021-09-14 14:40:50|1294.7|1294.2|1294.6|1294.1|1294.8|1294.3|1294.6|1294.1|7
1631630460000|2021-09-14 14:41:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|50
1631630470000|2021-09-14 14:41:10|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|3
1631630480000|2021-09-14 14:41:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|2
1631630490000|2021-09-14 14:41:30|||||||||15
1631630500000|2021-09-14 14:41:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|15
1631630520000|2021-09-14 14:42:00|1294.9|1294.4|1295.1|1294.6|1295.1|1294.6|1294.9|1294.4|36
1631630530000|2021-09-14 14:42:10|||||||||2
1631630540000|2021-09-14 14:42:20|||||||||4
1631630550000|2021-09-14 14:42:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|15
1631630560000|2021-09-14 14:42:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|6
1631630570000|2021-09-14 14:42:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|116
1631630580000|2021-09-14 14:43:00|1295.1|1294.6|1295.3|1294.8|1295.3|1294.8|1295.1|1294.6|18
1631630590000|2021-09-14 14:43:10|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|5
1631630600000|2021-09-14 14:43:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|6
1631630610000|2021-09-14 14:43:30|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|46
1631630620000|2021-09-14 14:43:40|||||||||5
1631630630000|2021-09-14 14:43:50|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.1|1294.6|7
1631630640000|2021-09-14 14:44:00|||||||||16
1631630650000|2021-09-14 14:44:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1
1631630660000|2021-09-14 14:44:20|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|32
1631630670000|2021-09-14 14:44:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|116
1631630680000|2021-09-14 14:44:40|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|14
1631630690000|2021-09-14 14:44:50|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|11
1631630700000|2021-09-14 14:45:00|||||||||13
1631630710000|2021-09-14 14:45:10|1295.2|1294.7|1295.4|1294.9|1295.5|1295|1295.2|1294.7|45
1631630720000|2021-09-14 14:45:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|4
1631630730000|2021-09-14 14:45:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|25
1631630750000|2021-09-14 14:45:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|276
1631630760000|2021-09-14 14:46:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|6
1631630770000|2021-09-14 14:46:10|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|17
1631630780000|2021-09-14 14:46:20|||||||||2
1631630790000|2021-09-14 14:46:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|41
1631630800000|2021-09-14 14:46:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|22
1631630810000|2021-09-14 14:46:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|27
1631630820000|2021-09-14 14:47:00|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|29
1631630830000|2021-09-14 14:47:10|||||||||16
1631630840000|2021-09-14 14:47:20|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|35
1631630850000|2021-09-14 14:47:30|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|12
1631630860000|2021-09-14 14:47:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|615
1631630870000|2021-09-14 14:47:50|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|11
1631630880000|2021-09-14 14:48:00|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.5|1295|51
1631630890000|2021-09-14 14:48:10|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|21
1631630900000|2021-09-14 14:48:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|18
1631630910000|2021-09-14 14:48:30|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|53
1631630920000|2021-09-14 14:48:40|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|31
1631630930000|2021-09-14 14:48:50|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|107
1631630940000|2021-09-14 14:49:00|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|8
1631630950000|2021-09-14 14:49:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|23
1631630960000|2021-09-14 14:49:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|4
1631630970000|2021-09-14 14:49:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|161
1631630980000|2021-09-14 14:49:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|26
1631630990000|2021-09-14 14:49:50|1295.3|1294.8|1295.5|1295|1295.5|1295|1295.3|1294.8|74
1631631000000|2021-09-14 14:50:00|||||||||28
1631631010000|2021-09-14 14:50:10|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|27
1631631020000|2021-09-14 14:50:20|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.4|1294.9|36
1631631030000|2021-09-14 14:50:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|2
1631631040000|2021-09-14 14:50:40|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|19
1631631050000|2021-09-14 14:50:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|15
1631631060000|2021-09-14 14:51:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|10
1631631070000|2021-09-14 14:51:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|69
1631631080000|2021-09-14 14:51:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|22
1631631090000|2021-09-14 14:51:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|17
1631631100000|2021-09-14 14:51:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|36
1631631110000|2021-09-14 14:51:50|||||||||2
1631631120000|2021-09-14 14:52:00|1295.4|1294.9|1295.7|1295.2|1295.7|1295.2|1295.4|1294.9|28
1631631130000|2021-09-14 14:52:10|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|59
1631631140000|2021-09-14 14:52:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|40
1631631150000|2021-09-14 14:52:30|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|10
1631631160000|2021-09-14 14:52:40|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|18
1631631170000|2021-09-14 14:52:50|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|13
1631631190000|2021-09-14 14:53:10|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|26
1631631200000|2021-09-14 14:53:20|||||||||90
1631631210000|2021-09-14 14:53:30|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|166
1631631220000|2021-09-14 14:53:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|22
1631631230000|2021-09-14 14:53:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|31
1631631240000|2021-09-14 14:54:00|||||||||7
1631631250000|2021-09-14 14:54:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|28
1631631260000|2021-09-14 14:54:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|5
1631631270000|2021-09-14 14:54:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|32
1631631280000|2021-09-14 14:54:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|171
1631631290000|2021-09-14 14:54:50|||||||||12
1631631300000|2021-09-14 14:55:00|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|21
1631631310000|2021-09-14 14:55:10|||||||||241
1631631320000|2021-09-14 14:55:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|2
1631631330000|2021-09-14 14:55:30|1295.6|1295.1|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|47
1631631340000|2021-09-14 14:55:40|||||||||19
1631631350000|2021-09-14 14:55:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|3
1631631360000|2021-09-14 14:56:00|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|14
1631631370000|2021-09-14 14:56:10|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|63
1631631380000|2021-09-14 14:56:20|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|21
1631631390000|2021-09-14 14:56:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|8
1631631400000|2021-09-14 14:56:40|||||||||26
1631631410000|2021-09-14 14:56:50|||||||||2
1631631420000|2021-09-14 14:57:00|||||||||37
1631631430000|2021-09-14 14:57:10|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|26
1631631440000|2021-09-14 14:57:20|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|16
1631631450000|2021-09-14 14:57:30|||||||||19
1631631460000|2021-09-14 14:57:40|||||||||23
1631631470000|2021-09-14 14:57:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|132
1631631480000|2021-09-14 14:58:00|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|7
1631631490000|2021-09-14 14:58:10|||||||||20
1631631500000|2021-09-14 14:58:20|||||||||2
1631631510000|2021-09-14 14:58:30|||||||||1
1631631520000|2021-09-14 14:58:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|16
1631631530000|2021-09-14 14:58:50|||||||||33
1631631540000|2021-09-14 14:59:00|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|4
1631631550000|2021-09-14 14:59:10|||||||||17
1631631560000|2021-09-14 14:59:20|||||||||6
1631631570000|2021-09-14 14:59:30|||||||||155
1631631580000|2021-09-14 14:59:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|183
1631631590000|2021-09-14 14:59:50|||||||||178
1631631600000|2021-09-14 15:00:00|1295.4|1294.9|1295.7|1295.2|1295.7|1295.2|1295.4|1294.9|86
1631631610000|2021-09-14 15:00:10|||||||||9
1631631620000|2021-09-14 15:00:20|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|6
1631631630000|2021-09-14 15:00:30|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|10
1631631640000|2021-09-14 15:00:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|52
1631631650000|2021-09-14 15:00:50|||||||||37
1631631660000|2021-09-14 15:01:00|||||||||6
1631631670000|2021-09-14 15:01:10|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|793
1631631680000|2021-09-14 15:01:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|227
1631631690000|2021-09-14 15:01:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|26
1631631700000|2021-09-14 15:01:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|374
1631631710000|2021-09-14 15:01:50|||||||||1
1631631720000|2021-09-14 15:02:00|||||||||3
1631631730000|2021-09-14 15:02:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|96
1631631740000|2021-09-14 15:02:20|||||||||2
1631631750000|2021-09-14 15:02:30|||||||||1
1631631760000|2021-09-14 15:02:40|||||||||45
1631631770000|2021-09-14 15:02:50|||||||||4
1631631780000|2021-09-14 15:03:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|29
1631631790000|2021-09-14 15:03:10|||||||||8
1631631810000|2021-09-14 15:03:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|8
1631631820000|2021-09-14 15:03:40|||||||||1
1631631830000|2021-09-14 15:03:50|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|34
1631631840000|2021-09-14 15:04:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|22
1631631850000|2021-09-14 15:04:10|||||||||7
1631631860000|2021-09-14 15:04:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|7
1631631870000|2021-09-14 15:04:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|43
1631631880000|2021-09-14 15:04:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|25
1631631890000|2021-09-14 15:04:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|8
1631631900000|2021-09-14 15:05:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|4
1631631910000|2021-09-14 15:05:10|||||||||19
1631631920000|2021-09-14 15:05:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|6
1631631930000|2021-09-14 15:05:30|||||||||44
1631631940000|2021-09-14 15:05:40|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|5
1631631950000|2021-09-14 15:05:50|||||||||99
1631631960000|2021-09-14 15:06:00|||||||||2
1631631970000|2021-09-14 15:06:10|||||||||4
1631631980000|2021-09-14 15:06:20|1295.8|1295.3|1296.2|1295.7|1296.2|1295.7|1295.8|1295.3|17
1631631990000|2021-09-14 15:06:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|2
1631632000000|2021-09-14 15:06:40|||||||||96
1631632010000|2021-09-14 15:06:50|||||||||4
1631632020000|2021-09-14 15:07:00|||||||||1
1631632030000|2021-09-14 15:07:10|||||||||2
1631632040000|2021-09-14 15:07:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|3
1631632050000|2021-09-14 15:07:30|||||||||233
1631632060000|2021-09-14 15:07:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|3
1631632080000|2021-09-14 15:08:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|5
1631632090000|2021-09-14 15:08:10|1296.3|1295.8|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|11
1631632100000|2021-09-14 15:08:20|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|6
1631632110000|2021-09-14 15:08:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|2
1631632120000|2021-09-14 15:08:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|12
1631632130000|2021-09-14 15:08:50|||||||||1
1631632140000|2021-09-14 15:09:00|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|30
1631632150000|2021-09-14 15:09:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|4
1631632160000|2021-09-14 15:09:20|||||||||4
1631632170000|2021-09-14 15:09:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|3
1631632180000|2021-09-14 15:09:40|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|27
1631632190000|2021-09-14 15:09:50|||||||||7
1631632200000|2021-09-14 15:10:00|||||||||1
1631632210000|2021-09-14 15:10:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|168
1631632220000|2021-09-14 15:10:20|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.8|1296.3|45
1631632230000|2021-09-14 15:10:30|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|2
1631632240000|2021-09-14 15:10:40|||||||||15
1631632250000|2021-09-14 15:10:50|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|4
1631632260000|2021-09-14 15:11:00|||||||||1
1631632270000|2021-09-14 15:11:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|101
1631632280000|2021-09-14 15:11:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|6
1631632290000|2021-09-14 15:11:30|||||||||2
1631632300000|2021-09-14 15:11:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|112
1631632310000|2021-09-14 15:11:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|10
1631632320000|2021-09-14 15:12:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|122
1631632330000|2021-09-14 15:12:10|||||||||2
1631632340000|2021-09-14 15:12:20|||||||||9
1631632350000|2021-09-14 15:12:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|15
1631632360000|2021-09-14 15:12:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|222
1631632370000|2021-09-14 15:12:50|||||||||7
1631632380000|2021-09-14 15:13:00|||||||||2
1631632390000|2021-09-14 15:13:10|||||||||1
1631632400000|2021-09-14 15:13:20|1297.3|1296.8|1297.5|1297|1297.5|1297|1297.3|1296.8|116
1631632410000|2021-09-14 15:13:30|1297.4|1296.9|1297.6|1297.1|1297.6|1297.1|1297.4|1296.9|145
1631632420000|2021-09-14 15:13:40|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|12
1631632430000|2021-09-14 15:13:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|11
1631632440000|2021-09-14 15:14:00|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|12
1631632450000|2021-09-14 15:14:10|||||||||8
1631632460000|2021-09-14 15:14:20|1297.8|1297.3|1297.9|1297.4|1298|1297.5|1297.8|1297.3|33
1631632470000|2021-09-14 15:14:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|17
1631632490000|2021-09-14 15:14:50|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|13
1631632500000|2021-09-14 15:15:00|1298.1|1297.6|1297.8|1297.3|1298.1|1297.6|1297.8|1297.3|102
1631632510000|2021-09-14 15:15:10|||||||||263
1631632520000|2021-09-14 15:15:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|2
1631632530000|2021-09-14 15:15:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|89
1631632540000|2021-09-14 15:15:40|||||||||16
1631632550000|2021-09-14 15:15:50|1297.9|1297.4|1297.7|1297.2|1297.9|1297.4|1297.7|1297.2|9
1631632560000|2021-09-14 15:16:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|12
1631632570000|2021-09-14 15:16:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|37
1631632580000|2021-09-14 15:16:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|41
1631632590000|2021-09-14 15:16:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|7
1631632600000|2021-09-14 15:16:40|||||||||4
1631632610000|2021-09-14 15:16:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|2
1631632620000|2021-09-14 15:17:00|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|44
1631632630000|2021-09-14 15:17:10|||||||||4
1631632640000|2021-09-14 15:17:20|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|33
1631632650000|2021-09-14 15:17:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|11
1631632660000|2021-09-14 15:17:40|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|27
1631632670000|2021-09-14 15:17:50|||||||||2
1631632680000|2021-09-14 15:18:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|5
1631632690000|2021-09-14 15:18:10|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.8|1297.3|24
1631632700000|2021-09-14 15:18:20|||||||||2
1631632710000|2021-09-14 15:18:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|915
1631632720000|2021-09-14 15:18:40|||||||||48
1631632730000|2021-09-14 15:18:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|60
1631632740000|2021-09-14 15:19:00|||||||||1
1631632750000|2021-09-14 15:19:10|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|41
1631632760000|2021-09-14 15:19:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|5
1631632770000|2021-09-14 15:19:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|149
1631632780000|2021-09-14 15:19:40|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|5
1631632790000|2021-09-14 15:19:50|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|9
1631632800000|2021-09-14 15:20:00|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|121
1631632810000|2021-09-14 15:20:10|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|37
1631632820000|2021-09-14 15:20:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|18
1631632830000|2021-09-14 15:20:30|||||||||4
1631632840000|2021-09-14 15:20:40|||||||||3
1631632850000|2021-09-14 15:20:50|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|13
1631632860000|2021-09-14 15:21:00|1297.9|1297.4|1297.7|1297.2|1297.9|1297.4|1297.7|1297.2|35
1631632870000|2021-09-14 15:21:10|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|13
1631632880000|2021-09-14 15:21:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|5
1631632890000|2021-09-14 15:21:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|11
1631632900000|2021-09-14 15:21:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|11
1631632910000|2021-09-14 15:21:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|328
1631632920000|2021-09-14 15:22:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|6
1631632930000|2021-09-14 15:22:10|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|6
1631632940000|2021-09-14 15:22:20|||||||||5
1631632950000|2021-09-14 15:22:30|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|259
1631632960000|2021-09-14 15:22:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|10
1631632970000|2021-09-14 15:22:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|3
1631632980000|2021-09-14 15:23:00|||||||||9
1631632990000|2021-09-14 15:23:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|14
1631633000000|2021-09-14 15:23:20|||||||||20
1631633010000|2021-09-14 15:23:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|64
1631633030000|2021-09-14 15:23:50|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|21
1631633040000|2021-09-14 15:24:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|29
1631633050000|2021-09-14 15:24:10|||||||||24
1631633060000|2021-09-14 15:24:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|9
1631633070000|2021-09-14 15:24:30|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|108
1631633090000|2021-09-14 15:24:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|15
1631633100000|2021-09-14 15:25:00|||||||||224
1631633110000|2021-09-14 15:25:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|19
1631633120000|2021-09-14 15:25:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|18
1631633130000|2021-09-14 15:25:30|1298.1|1297.6|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|136
1631633140000|2021-09-14 15:25:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|11
1631633150000|2021-09-14 15:25:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|3
1631633160000|2021-09-14 15:26:00|||||||||1
1631633170000|2021-09-14 15:26:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3
1631633180000|2021-09-14 15:26:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|19
1631633190000|2021-09-14 15:26:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3
1631633200000|2021-09-14 15:26:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|16
1631633210000|2021-09-14 15:26:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3
1631633220000|2021-09-14 15:27:00|||||||||6
1631633230000|2021-09-14 15:27:10|||||||||7
1631633240000|2021-09-14 15:27:20|||||||||95
1631633250000|2021-09-14 15:27:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|13
1631633260000|2021-09-14 15:27:40|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|78
1631633270000|2021-09-14 15:27:50|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|18
1631633280000|2021-09-14 15:28:00|||||||||25
1631633290000|2021-09-14 15:28:10|1298|1297.5|1298|1297.5|1298.1|1297.6|1298|1297.5|48
1631633300000|2021-09-14 15:28:20|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298|1297.5|72
1631633310000|2021-09-14 15:28:30|1298.1|1297.6|1298.5|1298|1298.5|1298|1298.1|1297.6|195
1631633320000|2021-09-14 15:28:40|1298.4|1297.9|1298.3|1297.8|1298.5|1298|1298.3|1297.8|148
1631633330000|2021-09-14 15:28:50|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|168
1631633340000|2021-09-14 15:29:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|15
1631633350000|2021-09-14 15:29:10|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|128
1631633360000|2021-09-14 15:29:20|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|11
1631633370000|2021-09-14 15:29:30|1298.3|1297.8|1298.1|1297.6|1298.3|1297.8|1298.1|1297.6|12
1631633380000|2021-09-14 15:29:40|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|8
1631633390000|2021-09-14 15:29:50|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|29
1631633400000|2021-09-14 15:30:00|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|44
1631633410000|2021-09-14 15:30:10|1298.5|1298|1298.8|1298.3|1298.8|1298.3|1298.5|1298|63
1631633420000|2021-09-14 15:30:20|1298.9|1298.4|1298.5|1298|1298.9|1298.4|1298.5|1298|75
1631633430000|2021-09-14 15:30:30|||||||||5
1631633440000|2021-09-14 15:30:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|7
1631633450000|2021-09-14 15:30:50|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|45
1631633460000|2021-09-14 15:31:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|3
1631633470000|2021-09-14 15:31:10|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|32
1631633480000|2021-09-14 15:31:20|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|5
1631633490000|2021-09-14 15:31:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|3
1631633500000|2021-09-14 15:31:40|||||||||3
1631633510000|2021-09-14 15:31:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|4
1631633520000|2021-09-14 15:32:00|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|32
1631633530000|2021-09-14 15:32:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|22
1631633540000|2021-09-14 15:32:20|||||||||7
1631633550000|2021-09-14 15:32:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|6
1631633560000|2021-09-14 15:32:40|||||||||1
1631633570000|2021-09-14 15:32:50|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|18
1631633580000|2021-09-14 15:33:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|6
1631633590000|2021-09-14 15:33:10|||||||||5
1631633600000|2021-09-14 15:33:20|||||||||94
1631633610000|2021-09-14 15:33:30|||||||||19
1631633620000|2021-09-14 15:33:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|19
1631633630000|2021-09-14 15:33:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|2990
1631633640000|2021-09-14 15:34:00|||||||||4
1631633650000|2021-09-14 15:34:10|||||||||96
1631633660000|2021-09-14 15:34:20|||||||||6065
1631633680000|2021-09-14 15:34:40|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1631633690000|2021-09-14 15:34:50|||||||||43
1631633700000|2021-09-14 15:35:00|1298.4|1297.9|1298.4|1297.9|1298.5|1298|1298.4|1297.9|49
1631633710000|2021-09-14 15:35:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|3
1631633720000|2021-09-14 15:35:20|||||||||1
1631633730000|2021-09-14 15:35:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|4154
1631633740000|2021-09-14 15:35:40|||||||||79
1631633750000|2021-09-14 15:35:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|7
1631633760000|2021-09-14 15:36:00|||||||||19
1631633770000|2021-09-14 15:36:10|||||||||9
1631633780000|2021-09-14 15:36:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|16
1631633790000|2021-09-14 15:36:30|||||||||4
1631633800000|2021-09-14 15:36:40|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.1|1297.6|538
1631633810000|2021-09-14 15:36:50|||||||||18
1631633820000|2021-09-14 15:37:00|||||||||1
1631633830000|2021-09-14 15:37:10|||||||||9
1631633840000|2021-09-14 15:37:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|18
1631633860000|2021-09-14 15:37:40|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|214
1631633870000|2021-09-14 15:37:50|||||||||401
1631633880000|2021-09-14 15:38:00|||||||||1
1631633900000|2021-09-14 15:38:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|30
1631633910000|2021-09-14 15:38:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|12
1631633920000|2021-09-14 15:38:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|23
1631633930000|2021-09-14 15:38:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|14
1631633940000|2021-09-14 15:39:00|||||||||23
1631633960000|2021-09-14 15:39:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|123
1631633970000|2021-09-14 15:39:30|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|55
1631633980000|2021-09-14 15:39:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|12
1631633990000|2021-09-14 15:39:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1
1631634000000|2021-09-14 15:40:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|4
1631634010000|2021-09-14 15:40:10|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|2
1631634020000|2021-09-14 15:40:20|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|17
1631634030000|2021-09-14 15:40:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|7
1631634040000|2021-09-14 15:40:40|||||||||20
1631634050000|2021-09-14 15:40:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.5|1298|22
1631634060000|2021-09-14 15:41:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|6
1631634080000|2021-09-14 15:41:20|||||||||1
1631634090000|2021-09-14 15:41:30|||||||||5
1631634100000|2021-09-14 15:41:40|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|25
1631634110000|2021-09-14 15:41:50|||||||||30
1631634120000|2021-09-14 15:42:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|15
1631634130000|2021-09-14 15:42:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|22
1631634140000|2021-09-14 15:42:20|||||||||4
1631634150000|2021-09-14 15:42:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|7
1631634160000|2021-09-14 15:42:40|||||||||3
1631634170000|2021-09-14 15:42:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|11
1631634180000|2021-09-14 15:43:00|||||||||8
1631634190000|2021-09-14 15:43:10|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|26
1631634200000|2021-09-14 15:43:20|||||||||1
1631634210000|2021-09-14 15:43:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|7
1631634220000|2021-09-14 15:43:40|||||||||10
1631634230000|2021-09-14 15:43:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|5
1631634240000|2021-09-14 15:44:00|||||||||6
1631634250000|2021-09-14 15:44:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|7
1631634260000|2021-09-14 15:44:20|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|2
1631634270000|2021-09-14 15:44:30|||||||||10
1631634280000|2021-09-14 15:44:40|||||||||6
1631634290000|2021-09-14 15:44:50|||||||||2
1631634300000|2021-09-14 15:45:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|4
1631634310000|2021-09-14 15:45:10|||||||||21
1631634320000|2021-09-14 15:45:20|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|4
1631634330000|2021-09-14 15:45:30|||||||||1
1631634340000|2021-09-14 15:45:40|||||||||20
1631634350000|2021-09-14 15:45:50|||||||||4
1631634360000|2021-09-14 15:46:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|21
1631634370000|2021-09-14 15:46:10|||||||||2
1631634380000|2021-09-14 15:46:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|12
1631634390000|2021-09-14 15:46:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|244
1631634400000|2021-09-14 15:46:40|||||||||4
1631634410000|2021-09-14 15:46:50|||||||||1
1631634420000|2021-09-14 15:47:00|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|21
1631634430000|2021-09-14 15:47:10|||||||||1
1631634440000|2021-09-14 15:47:20|||||||||1
1631634450000|2021-09-14 15:47:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|10
1631634460000|2021-09-14 15:47:40|1298.4|1297.9|1298.8|1298.3|1298.8|1298.3|1298.4|1297.9|43
1631634470000|2021-09-14 15:47:50|||||||||100
1631634480000|2021-09-14 15:48:00|||||||||1
1631634490000|2021-09-14 15:48:10|||||||||1
1631634500000|2021-09-14 15:48:20|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|5
1631634510000|2021-09-14 15:48:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|22
1631634520000|2021-09-14 15:48:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|12
1631634530000|2021-09-14 15:48:50|||||||||1
1631634540000|2021-09-14 15:49:00|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|22
1631634560000|2021-09-14 15:49:20|||||||||177
1631634570000|2021-09-14 15:49:30|||||||||3
1631634580000|2021-09-14 15:49:40|||||||||1
1631634590000|2021-09-14 15:49:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|3
1631634600000|2021-09-14 15:50:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|753
1631634610000|2021-09-14 15:50:10|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|33
1631634620000|2021-09-14 15:50:20|||||||||2
1631634630000|2021-09-14 15:50:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|102
1631634640000|2021-09-14 15:50:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|18
1631634650000|2021-09-14 15:50:50|||||||||1
1631634660000|2021-09-14 15:51:00|||||||||17
1631634670000|2021-09-14 15:51:10|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|6
1631634680000|2021-09-14 15:51:20|||||||||27
1631634690000|2021-09-14 15:51:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|11
1631634700000|2021-09-14 15:51:40|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|38
1631634710000|2021-09-14 15:51:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|3
1631634720000|2021-09-14 15:52:00|||||||||2
1631634730000|2021-09-14 15:52:10|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|45
1631634740000|2021-09-14 15:52:20|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|151
1631634750000|2021-09-14 15:52:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|6
1631634760000|2021-09-14 15:52:40|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|20
1631634770000|2021-09-14 15:52:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|4
1631634780000|2021-09-14 15:53:00|||||||||1
1631634790000|2021-09-14 15:53:10|||||||||1
1631634800000|2021-09-14 15:53:20|||||||||1
1631634810000|2021-09-14 15:53:30|||||||||5
1631634820000|2021-09-14 15:53:40|1298.5|1298|1298.3|1297.8|1298.5|1298|1298.3|1297.8|4
1631634830000|2021-09-14 15:53:50|||||||||1
1631634840000|2021-09-14 15:54:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|4
1631634850000|2021-09-14 15:54:10|||||||||3
1631634860000|2021-09-14 15:54:20|||||||||3
1631634870000|2021-09-14 15:54:30|||||||||104
1631634880000|2021-09-14 15:54:40|1298.6|1298.1|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|23
1631634890000|2021-09-14 15:54:50|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|3
1631634900000|2021-09-14 15:55:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|6
1631634910000|2021-09-14 15:55:10|||||||||2
1631634920000|2021-09-14 15:55:20|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|6
1631634930000|2021-09-14 15:55:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|3
1631634940000|2021-09-14 15:55:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|13
1631634950000|2021-09-14 15:55:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|100
1631634960000|2021-09-14 15:56:00|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|4
1631634970000|2021-09-14 15:56:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|3
1631634980000|2021-09-14 15:56:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|13
1631634990000|2021-09-14 15:56:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|3
1631635000000|2021-09-14 15:56:40|||||||||1
1631635010000|2021-09-14 15:56:50|||||||||2
1631635020000|2021-09-14 15:57:00|||||||||1
1631635030000|2021-09-14 15:57:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|2
1631635040000|2021-09-14 15:57:20|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|5
1631635050000|2021-09-14 15:57:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|4
1631635060000|2021-09-14 15:57:40|||||||||1
1631635070000|2021-09-14 15:57:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|8
1631635090000|2021-09-14 15:58:10|||||||||2
1631635100000|2021-09-14 15:58:20|||||||||2
1631635110000|2021-09-14 15:58:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1
1631635120000|2021-09-14 15:58:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|7
1631635130000|2021-09-14 15:58:50|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|68
1631635140000|2021-09-14 15:59:00|||||||||1
1631635150000|2021-09-14 15:59:10|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|4
1631635160000|2021-09-14 15:59:20|||||||||16
1631635170000|2021-09-14 15:59:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|4
1631635180000|2021-09-14 15:59:40|||||||||2
1631635190000|2021-09-14 15:59:50|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|15
1631635200000|2021-09-14 16:00:00|||||||||262
1631635210000|2021-09-14 16:00:10|||||||||2
1631635220000|2021-09-14 16:00:20|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.3|1298.8|14
1631635230000|2021-09-14 16:00:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|2
1631635240000|2021-09-14 16:00:40|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|3
1631635250000|2021-09-14 16:00:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1
1631635260000|2021-09-14 16:01:00|||||||||3
1631635270000|2021-09-14 16:01:10|1299.5|1299|1299.6|1299.1|1299.7|1299.2|1299.5|1299|114
1631635280000|2021-09-14 16:01:20|||||||||12
1631635290000|2021-09-14 16:01:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2
1631635300000|2021-09-14 16:01:40|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|2
1631635310000|2021-09-14 16:01:50|||||||||1
1631635330000|2021-09-14 16:02:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|13
1631635340000|2021-09-14 16:02:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|5
1631635350000|2021-09-14 16:02:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|20
1631635360000|2021-09-14 16:02:40|||||||||10
1631635370000|2021-09-14 16:02:50|||||||||1
1631635380000|2021-09-14 16:03:00|||||||||2
1631635400000|2021-09-14 16:03:20|||||||||17
1631635410000|2021-09-14 16:03:30|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|3
1631635420000|2021-09-14 16:03:40|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1
1631635430000|2021-09-14 16:03:50|||||||||2
1631635440000|2021-09-14 16:04:00|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|13
1631635450000|2021-09-14 16:04:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|4
1631635460000|2021-09-14 16:04:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|2
1631635470000|2021-09-14 16:04:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|91
1631635480000|2021-09-14 16:04:40|||||||||3
1631635490000|2021-09-14 16:04:50|||||||||4
1631635500000|2021-09-14 16:05:00|||||||||23
1631635510000|2021-09-14 16:05:10|||||||||1
1631635520000|2021-09-14 16:05:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|163
1631635530000|2021-09-14 16:05:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|4
1631635540000|2021-09-14 16:05:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1
1631635550000|2021-09-14 16:05:50|||||||||1
1631635560000|2021-09-14 16:06:00|||||||||1
1631635580000|2021-09-14 16:06:20|||||||||2
1631635590000|2021-09-14 16:06:30|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|54
1631635610000|2021-09-14 16:06:50|||||||||1
1631635620000|2021-09-14 16:07:00|||||||||2
1631635630000|2021-09-14 16:07:10|||||||||5
1631635650000|2021-09-14 16:07:30|||||||||18
1631635660000|2021-09-14 16:07:40|||||||||19
1631635670000|2021-09-14 16:07:50|||||||||5
1631635680000|2021-09-14 16:08:00|||||||||116
1631635690000|2021-09-14 16:08:10|||||||||1
1631635700000|2021-09-14 16:08:20|||||||||1
1631635710000|2021-09-14 16:08:30|||||||||2
1631635720000|2021-09-14 16:08:40|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|13
1631635730000|2021-09-14 16:08:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|89
1631635740000|2021-09-14 16:09:00|||||||||1
1631635760000|2021-09-14 16:09:20|||||||||1
1631635770000|2021-09-14 16:09:30|||||||||1
1631635780000|2021-09-14 16:09:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|2
1631635790000|2021-09-14 16:09:50|||||||||2
1631635800000|2021-09-14 16:10:00|||||||||20
1631635810000|2021-09-14 16:10:10|||||||||4
1631635820000|2021-09-14 16:10:20|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|33
1631635830000|2021-09-14 16:10:30|||||||||20
1631635840000|2021-09-14 16:10:40|||||||||5
1631635850000|2021-09-14 16:10:50|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1
1631635870000|2021-09-14 16:11:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|6
1631635880000|2021-09-14 16:11:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|4
1631635890000|2021-09-14 16:11:30|||||||||1
1631635900000|2021-09-14 16:11:40|||||||||1
1631635910000|2021-09-14 16:11:50|||||||||5
1631635920000|2021-09-14 16:12:00|||||||||25
1631635930000|2021-09-14 16:12:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|6
1631635950000|2021-09-14 16:12:30|||||||||1
1631635960000|2021-09-14 16:12:40|||||||||1
1631635980000|2021-09-14 16:13:00|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|23
1631635990000|2021-09-14 16:13:10|||||||||1
1631636000000|2021-09-14 16:13:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|97
1631636010000|2021-09-14 16:13:30|||||||||108
1631636020000|2021-09-14 16:13:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|765
1631636030000|2021-09-14 16:13:50|||||||||34
1631636040000|2021-09-14 16:14:00|||||||||1
1631636050000|2021-09-14 16:14:10|||||||||22
1631636060000|2021-09-14 16:14:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|5
1631636070000|2021-09-14 16:14:30|||||||||1
1631636080000|2021-09-14 16:14:40|||||||||2
1631636090000|2021-09-14 16:14:50|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|5
1631636100000|2021-09-14 16:15:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|7
1631636110000|2021-09-14 16:15:10|||||||||1
1631636120000|2021-09-14 16:15:20|||||||||1
1631636130000|2021-09-14 16:15:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|24
1631636140000|2021-09-14 16:15:40|||||||||1
1631636150000|2021-09-14 16:15:50|||||||||2
1631636160000|2021-09-14 16:16:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|4
1631636170000|2021-09-14 16:16:10|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|44
1631636190000|2021-09-14 16:16:30|||||||||4
1631636200000|2021-09-14 16:16:40|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|5
1631636210000|2021-09-14 16:16:50|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|75
1631636220000|2021-09-14 16:17:00|||||||||161
1631636230000|2021-09-14 16:17:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|7
1631636240000|2021-09-14 16:17:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|3
1631636250000|2021-09-14 16:17:30|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|15
1631636270000|2021-09-14 16:17:50|||||||||162
1631636280000|2021-09-14 16:18:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|9
1631636290000|2021-09-14 16:18:10|||||||||6
1631636300000|2021-09-14 16:18:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|209
1631636310000|2021-09-14 16:18:30|||||||||1
1631636320000|2021-09-14 16:18:40|||||||||19
1631636330000|2021-09-14 16:18:50|||||||||1
1631636340000|2021-09-14 16:19:00|||||||||143
1631636350000|2021-09-14 16:19:10|||||||||1
1631636360000|2021-09-14 16:19:20|||||||||1
1631636370000|2021-09-14 16:19:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|4
1631636380000|2021-09-14 16:19:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1
1631636390000|2021-09-14 16:19:50|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|33
1631636400000|2021-09-14 16:20:00|||||||||1
1631636410000|2021-09-14 16:20:10|||||||||24
1631636420000|2021-09-14 16:20:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|76
1631636430000|2021-09-14 16:20:30|||||||||1
1631636440000|2021-09-14 16:20:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|10
1631636450000|2021-09-14 16:20:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|16
1631636460000|2021-09-14 16:21:00|||||||||2
1631636480000|2021-09-14 16:21:20|||||||||1
1631636490000|2021-09-14 16:21:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|7
1631636500000|2021-09-14 16:21:40|||||||||30
1631636510000|2021-09-14 16:21:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|20
1631636520000|2021-09-14 16:22:00|||||||||15
1631636530000|2021-09-14 16:22:10|||||||||107
1631636540000|2021-09-14 16:22:20|1299.4|1298.9|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|69
1631636550000|2021-09-14 16:22:30|||||||||402
1631636570000|2021-09-14 16:22:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|31
1631636590000|2021-09-14 16:23:10|||||||||2
1631636610000|2021-09-14 16:23:30|||||||||5
1631636620000|2021-09-14 16:23:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|23
1631636630000|2021-09-14 16:23:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|13
1631636640000|2021-09-14 16:24:00|||||||||4
1631636650000|2021-09-14 16:24:10|||||||||1
1631636660000|2021-09-14 16:24:20|||||||||1
1631636670000|2021-09-14 16:24:30|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|68
1631636680000|2021-09-14 16:24:40|||||||||2
1631636690000|2021-09-14 16:24:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|4889
1631636700000|2021-09-14 16:25:00|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|11
1631636710000|2021-09-14 16:25:10|||||||||3
1631636720000|2021-09-14 16:25:20|||||||||1
1631636730000|2021-09-14 16:25:30|||||||||19
1631636740000|2021-09-14 16:25:40|||||||||1
1631636750000|2021-09-14 16:25:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|2
1631636760000|2021-09-14 16:26:00|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|31
1631636770000|2021-09-14 16:26:10|||||||||2
1631636790000|2021-09-14 16:26:30|||||||||2
1631636820000|2021-09-14 16:27:00|||||||||13
1631636830000|2021-09-14 16:27:10|||||||||1
1631636840000|2021-09-14 16:27:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|45
1631636850000|2021-09-14 16:27:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|2
1631636860000|2021-09-14 16:27:40|||||||||14
1631636870000|2021-09-14 16:27:50|||||||||1
1631636880000|2021-09-14 16:28:00|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|244
1631636920000|2021-09-14 16:28:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|10
1631636930000|2021-09-14 16:28:50|||||||||11
1631636940000|2021-09-14 16:29:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|9
1631636950000|2021-09-14 16:29:10|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|5
1631636960000|2021-09-14 16:29:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|453
1631636970000|2021-09-14 16:29:30|||||||||1
1631636980000|2021-09-14 16:29:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|137
1631636990000|2021-09-14 16:29:50|||||||||52
1631637000000|2021-09-14 16:30:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|30
1631637010000|2021-09-14 16:30:10|||||||||1
1631637020000|2021-09-14 16:30:20|||||||||3068
1631637030000|2021-09-14 16:30:30|||||||||1
1631637040000|2021-09-14 16:30:40|||||||||3
1631637050000|2021-09-14 16:30:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|7
1631637060000|2021-09-14 16:31:00|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|202
1631637070000|2021-09-14 16:31:10|||||||||676
1631637080000|2021-09-14 16:31:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1
1631637090000|2021-09-14 16:31:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|3
1631637100000|2021-09-14 16:31:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|70
1631637110000|2021-09-14 16:31:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1
1631637120000|2021-09-14 16:32:00|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|38
1631637130000|2021-09-14 16:32:10|||||||||8
1631637140000|2021-09-14 16:32:20|||||||||2
1631637160000|2021-09-14 16:32:40|1299.1|1298.6|1299.4|1298.9|1299.4|1298.9|1299.1|1298.6|5
1631637170000|2021-09-14 16:32:50|||||||||3
1631637180000|2021-09-14 16:33:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|5
1631637190000|2021-09-14 16:33:10|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|2
1631637200000|2021-09-14 16:33:20|||||||||19
1631637210000|2021-09-14 16:33:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|5
1631637220000|2021-09-14 16:33:40|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1
1631637230000|2021-09-14 16:33:50|||||||||43
1631637240000|2021-09-14 16:34:00|||||||||4
1631637250000|2021-09-14 16:34:10|||||||||1
1631637260000|2021-09-14 16:34:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|3
1631637270000|2021-09-14 16:34:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|3
1631637300000|2021-09-14 16:35:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|5
1631637320000|2021-09-14 16:35:20|||||||||1
1631637330000|2021-09-14 16:35:30|||||||||1
1631637340000|2021-09-14 16:35:40|||||||||712
1631637350000|2021-09-14 16:35:50|||||||||21
1631637360000|2021-09-14 16:36:00|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|4
1631637370000|2021-09-14 16:36:10|||||||||28
1631637380000|2021-09-14 16:36:20|||||||||1
1631637390000|2021-09-14 16:36:30|||||||||1
1631637400000|2021-09-14 16:36:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|5
1631637410000|2021-09-14 16:36:50|||||||||3
1631637420000|2021-09-14 16:37:00|||||||||1
1631637430000|2021-09-14 16:37:10|||||||||271
1631637450000|2021-09-14 16:37:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|7
1631637460000|2021-09-14 16:37:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|2
1631637470000|2021-09-14 16:37:50|||||||||248
1631637490000|2021-09-14 16:38:10|||||||||22
1631637510000|2021-09-14 16:38:30|||||||||3
1631637520000|2021-09-14 16:38:40|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|16
1631637530000|2021-09-14 16:38:50|||||||||1
1631637540000|2021-09-14 16:39:00|||||||||1
1631637550000|2021-09-14 16:39:10|||||||||2
1631637560000|2021-09-14 16:39:20|||||||||6
1631637570000|2021-09-14 16:39:30|||||||||1
1631637580000|2021-09-14 16:39:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|41
1631637590000|2021-09-14 16:39:50|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1298.9|1298.4|7
1631637600000|2021-09-14 16:40:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|10
1631637610000|2021-09-14 16:40:10|||||||||3
1631637620000|2021-09-14 16:40:20|||||||||5
1631637630000|2021-09-14 16:40:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|28
1631637640000|2021-09-14 16:40:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|12
1631637650000|2021-09-14 16:40:50|||||||||6
1631637660000|2021-09-14 16:41:00|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|14
1631637670000|2021-09-14 16:41:10|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|17
1631637690000|2021-09-14 16:41:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|2
1631637700000|2021-09-14 16:41:40|||||||||1
1631637710000|2021-09-14 16:41:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.4|1297.9|31
1631637720000|2021-09-14 16:42:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|3
1631637730000|2021-09-14 16:42:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|13
1631637750000|2021-09-14 16:42:30|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|8
1631637760000|2021-09-14 16:42:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|14
1631637770000|2021-09-14 16:42:50|||||||||1
1631637780000|2021-09-14 16:43:00|||||||||21
1631637790000|2021-09-14 16:43:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|12
1631637800000|2021-09-14 16:43:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|207
1631637810000|2021-09-14 16:43:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|12
1631637820000|2021-09-14 16:43:40|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|54
1631637830000|2021-09-14 16:43:50|1298.5|1298|1298.4|1297.9|1298.6|1298.1|1298.4|1297.9|245
1631637840000|2021-09-14 16:44:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|5
1631637850000|2021-09-14 16:44:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|523
1631637860000|2021-09-14 16:44:20|||||||||6
1631637870000|2021-09-14 16:44:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|3
1631637880000|2021-09-14 16:44:40|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|16
1631637890000|2021-09-14 16:44:50|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|5
1631637900000|2021-09-14 16:45:00|||||||||158
1631637910000|2021-09-14 16:45:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|49
1631637920000|2021-09-14 16:45:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|5
1631637930000|2021-09-14 16:45:30|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|5
1631637950000|2021-09-14 16:45:50|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|6
1631637960000|2021-09-14 16:46:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|6
1631637970000|2021-09-14 16:46:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|4
1631637980000|2021-09-14 16:46:20|||||||||108
1631637990000|2021-09-14 16:46:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|3
1631638000000|2021-09-14 16:46:40|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|32
1631638020000|2021-09-14 16:47:00|||||||||2
1631638030000|2021-09-14 16:47:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|907
1631638040000|2021-09-14 16:47:20|||||||||1
1631638050000|2021-09-14 16:47:30|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|8
1631638060000|2021-09-14 16:47:40|||||||||1
1631638080000|2021-09-14 16:48:00|||||||||1
1631638090000|2021-09-14 16:48:10|||||||||11
1631638100000|2021-09-14 16:48:20|||||||||1
1631638110000|2021-09-14 16:48:30|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|8
1631638120000|2021-09-14 16:48:40|||||||||94
1631638130000|2021-09-14 16:48:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|11
1631638140000|2021-09-14 16:49:00|||||||||3
1631638150000|2021-09-14 16:49:10|||||||||1
1631638170000|2021-09-14 16:49:30|||||||||2
1631638180000|2021-09-14 16:49:40|||||||||1
1631638190000|2021-09-14 16:49:50|||||||||7
1631638200000|2021-09-14 16:50:00|||||||||3
1631638210000|2021-09-14 16:50:10|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|23
1631638220000|2021-09-14 16:50:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|2
1631638230000|2021-09-14 16:50:30|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|10
1631638240000|2021-09-14 16:50:40|||||||||31
1631638250000|2021-09-14 16:50:50|||||||||2
1631638260000|2021-09-14 16:51:00|||||||||2
1631638270000|2021-09-14 16:51:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|2
1631638290000|2021-09-14 16:51:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|4
1631638300000|2021-09-14 16:51:40|||||||||1
1631638310000|2021-09-14 16:51:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|2
1631638320000|2021-09-14 16:52:00|1298.3|1297.8|1298.3|1297.8|1298.5|1298|1298.3|1297.8|18
1631638330000|2021-09-14 16:52:10|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|16
1631638350000|2021-09-14 16:52:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|9
1631638360000|2021-09-14 16:52:40|||||||||4
1631638370000|2021-09-14 16:52:50|||||||||7
1631638390000|2021-09-14 16:53:10|||||||||102
1631638400000|2021-09-14 16:53:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|96
1631638420000|2021-09-14 16:53:40|||||||||2
1631638430000|2021-09-14 16:53:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|5
1631638440000|2021-09-14 16:54:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|6
1631638450000|2021-09-14 16:54:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|3
1631638460000|2021-09-14 16:54:20|||||||||327
1631638470000|2021-09-14 16:54:30|||||||||59
1631638480000|2021-09-14 16:54:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|2
1631638490000|2021-09-14 16:54:50|||||||||51
1631638500000|2021-09-14 16:55:00|||||||||241
1631638510000|2021-09-14 16:55:10|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|514
1631638520000|2021-09-14 16:55:20|||||||||50
1631638540000|2021-09-14 16:55:40|||||||||8
1631638550000|2021-09-14 16:55:50|||||||||4
1631638560000|2021-09-14 16:56:00|||||||||2
1631638570000|2021-09-14 16:56:10|||||||||1
1631638580000|2021-09-14 16:56:20|||||||||1
1631638590000|2021-09-14 16:56:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|6
1631638600000|2021-09-14 16:56:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|6
1631638610000|2021-09-14 16:56:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|3
1631638620000|2021-09-14 16:57:00|||||||||119
1631638630000|2021-09-14 16:57:10|||||||||5
1631638640000|2021-09-14 16:57:20|||||||||7
1631638650000|2021-09-14 16:57:30|||||||||5
1631638660000|2021-09-14 16:57:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|2
1631638670000|2021-09-14 16:57:50|||||||||3
1631638680000|2021-09-14 16:58:00|||||||||552
1631638690000|2021-09-14 16:58:10|||||||||7
1631638710000|2021-09-14 16:58:30|||||||||2
1631638720000|2021-09-14 16:58:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|2
1631638730000|2021-09-14 16:58:50|||||||||8
1631638740000|2021-09-14 16:59:00|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|66
1631638750000|2021-09-14 16:59:10|||||||||2
1631638760000|2021-09-14 16:59:20|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|19
1631638770000|2021-09-14 16:59:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|23
1631638790000|2021-09-14 16:59:50|||||||||4
1631638800000|2021-09-14 17:00:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|312
1631638810000|2021-09-14 17:00:10|||||||||11
1631638830000|2021-09-14 17:00:30|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|35
1631638850000|2021-09-14 17:00:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|23
1631638860000|2021-09-14 17:01:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|20
1631638870000|2021-09-14 17:01:10|||||||||18
1631638880000|2021-09-14 17:01:20|||||||||30
1631638890000|2021-09-14 17:01:30|||||||||1
1631638900000|2021-09-14 17:01:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|35
1631638910000|2021-09-14 17:01:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|72
1631638920000|2021-09-14 17:02:00|||||||||2
1631638940000|2021-09-14 17:02:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|6
1631638950000|2021-09-14 17:02:30|||||||||4
1631638970000|2021-09-14 17:02:50|||||||||2
1631638980000|2021-09-14 17:03:00|||||||||1
1631638990000|2021-09-14 17:03:10|||||||||1
1631639000000|2021-09-14 17:03:20|||||||||13
1631639010000|2021-09-14 17:03:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|3
1631639020000|2021-09-14 17:03:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1
1631639030000|2021-09-14 17:03:50|||||||||3
1631639040000|2021-09-14 17:04:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|17
1631639050000|2021-09-14 17:04:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|5
1631639060000|2021-09-14 17:04:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|5
1631639070000|2021-09-14 17:04:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|8
1631639080000|2021-09-14 17:04:40|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|24
1631639090000|2021-09-14 17:04:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|75
1631639100000|2021-09-14 17:05:00|||||||||1
1631639110000|2021-09-14 17:05:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|9
1631639120000|2021-09-14 17:05:20|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|21
1631639130000|2021-09-14 17:05:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|7
1631639140000|2021-09-14 17:05:40|||||||||5
1631639150000|2021-09-14 17:05:50|1297.7|1297.2|1297.4|1296.9|1297.7|1297.2|1297.4|1296.9|36
1631639160000|2021-09-14 17:06:00|1297.5|1297|1297.4|1296.9|1297.6|1297.1|1297.4|1296.9|42
1631639170000|2021-09-14 17:06:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|28
1631639180000|2021-09-14 17:06:20|||||||||94
1631639190000|2021-09-14 17:06:30|||||||||25
1631639200000|2021-09-14 17:06:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|5
1631639210000|2021-09-14 17:06:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|3
1631639230000|2021-09-14 17:07:10|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|13
1631639240000|2021-09-14 17:07:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|10
1631639250000|2021-09-14 17:07:30|||||||||16
1631639260000|2021-09-14 17:07:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|3
1631639270000|2021-09-14 17:07:50|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|1025
1631639280000|2021-09-14 17:08:00|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|52
1631639300000|2021-09-14 17:08:20|||||||||24
1631639320000|2021-09-14 17:08:40|||||||||34
1631639330000|2021-09-14 17:08:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|22
1631639340000|2021-09-14 17:09:00|||||||||4
1631639360000|2021-09-14 17:09:20|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|20
1631639370000|2021-09-14 17:09:30|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|10
1631639380000|2021-09-14 17:09:40|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|12
1631639390000|2021-09-14 17:09:50|||||||||1
1631639410000|2021-09-14 17:10:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|3
1631639420000|2021-09-14 17:10:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|3
1631639430000|2021-09-14 17:10:30|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.5|1296|59
1631639440000|2021-09-14 17:10:40|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|508
1631639450000|2021-09-14 17:10:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|503
1631639460000|2021-09-14 17:11:00|||||||||9
1631639470000|2021-09-14 17:11:10|||||||||1
1631639480000|2021-09-14 17:11:20|||||||||1
1631639490000|2021-09-14 17:11:30|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|228
1631639500000|2021-09-14 17:11:40|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|12
1631639510000|2021-09-14 17:11:50|||||||||1
1631639520000|2021-09-14 17:12:00|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|5
1631639530000|2021-09-14 17:12:10|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|4
1631639540000|2021-09-14 17:12:20|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|31
1631639550000|2021-09-14 17:12:30|||||||||3
1631639560000|2021-09-14 17:12:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|9
1631639570000|2021-09-14 17:12:50|||||||||3
1631639580000|2021-09-14 17:13:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|41
1631639610000|2021-09-14 17:13:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|18
1631639630000|2021-09-14 17:13:50|||||||||1
1631639640000|2021-09-14 17:14:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|7
1631639650000|2021-09-14 17:14:10|||||||||27
1631639660000|2021-09-14 17:14:20|||||||||2
1631639670000|2021-09-14 17:14:30|||||||||41
1631639680000|2021-09-14 17:14:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|8
1631639690000|2021-09-14 17:14:50|||||||||1
1631639700000|2021-09-14 17:15:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|42
1631639710000|2021-09-14 17:15:10|1296.9|1296.4|1297.1|1296.6|1297.1|1296.6|1296.9|1296.4|76
1631639720000|2021-09-14 17:15:20|||||||||6
1631639730000|2021-09-14 17:15:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|7
1631639740000|2021-09-14 17:15:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|50
1631639750000|2021-09-14 17:15:50|||||||||1
1631639760000|2021-09-14 17:16:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|6
1631639770000|2021-09-14 17:16:10|||||||||4
1631639780000|2021-09-14 17:16:20|||||||||153
1631639790000|2021-09-14 17:16:30|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|117
1631639800000|2021-09-14 17:16:40|||||||||1
1631639810000|2021-09-14 17:16:50|||||||||8
1631639820000|2021-09-14 17:17:00|||||||||3
1631639830000|2021-09-14 17:17:10|||||||||1
1631639840000|2021-09-14 17:17:20|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|10
1631639850000|2021-09-14 17:17:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|2
1631639860000|2021-09-14 17:17:40|||||||||61
1631639870000|2021-09-14 17:17:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|5
1631639880000|2021-09-14 17:18:00|||||||||3
1631639890000|2021-09-14 17:18:10|||||||||2
1631639900000|2021-09-14 17:18:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|5
1631639910000|2021-09-14 17:18:30|||||||||29
1631639920000|2021-09-14 17:18:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|15
1631639940000|2021-09-14 17:19:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|216
1631639950000|2021-09-14 17:19:10|||||||||667
1631639960000|2021-09-14 17:19:20|||||||||5
1631639970000|2021-09-14 17:19:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|916
1631639980000|2021-09-14 17:19:40|||||||||3
1631639990000|2021-09-14 17:19:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|9
1631640000000|2021-09-14 17:20:00|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|14
1631640010000|2021-09-14 17:20:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1015
1631640030000|2021-09-14 17:20:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|463
1631640040000|2021-09-14 17:20:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|23
1631640050000|2021-09-14 17:20:50|||||||||244
1631640060000|2021-09-14 17:21:00|||||||||3
1631640070000|2021-09-14 17:21:10|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|516
1631640080000|2021-09-14 17:21:20|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|32
1631640090000|2021-09-14 17:21:30|||||||||250
1631640100000|2021-09-14 17:21:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1631640110000|2021-09-14 17:21:50|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|27
1631640120000|2021-09-14 17:22:00|||||||||86
1631640140000|2021-09-14 17:22:20|||||||||1
1631640150000|2021-09-14 17:22:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|12
1631640160000|2021-09-14 17:22:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1
1631640170000|2021-09-14 17:22:50|||||||||1
1631640180000|2021-09-14 17:23:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|9
1631640190000|2021-09-14 17:23:10|||||||||5
1631640200000|2021-09-14 17:23:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|9
1631640220000|2021-09-14 17:23:40|||||||||1
1631640230000|2021-09-14 17:23:50|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|3
1631640240000|2021-09-14 17:24:00|||||||||6
1631640250000|2021-09-14 17:24:10|||||||||14
1631640260000|2021-09-14 17:24:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|11
1631640270000|2021-09-14 17:24:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|25
1631640290000|2021-09-14 17:24:50|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|15
1631640310000|2021-09-14 17:25:10|||||||||4
1631640320000|2021-09-14 17:25:20|||||||||1
1631640330000|2021-09-14 17:25:30|||||||||21
1631640350000|2021-09-14 17:25:50|||||||||8
1631640360000|2021-09-14 17:26:00|||||||||1
1631640370000|2021-09-14 17:26:10|||||||||11
1631640380000|2021-09-14 17:26:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|41
1631640390000|2021-09-14 17:26:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|13
1631640400000|2021-09-14 17:26:40|||||||||9
1631640410000|2021-09-14 17:26:50|||||||||1
1631640420000|2021-09-14 17:27:00|||||||||3
1631640430000|2021-09-14 17:27:10|||||||||9
1631640440000|2021-09-14 17:27:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|2
1631640450000|2021-09-14 17:27:30|||||||||8
1631640460000|2021-09-14 17:27:40|||||||||1
1631640470000|2021-09-14 17:27:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|8
1631640480000|2021-09-14 17:28:00|||||||||4
1631640490000|2021-09-14 17:28:10|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|11
1631640500000|2021-09-14 17:28:20|||||||||11
1631640510000|2021-09-14 17:28:30|||||||||15
1631640530000|2021-09-14 17:28:50|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|20
1631640540000|2021-09-14 17:29:00|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|8
1631640550000|2021-09-14 17:29:10|||||||||4
1631640560000|2021-09-14 17:29:20|||||||||1235
1631640570000|2021-09-14 17:29:30|||||||||5
1631640580000|2021-09-14 17:29:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|255
1631640590000|2021-09-14 17:29:50|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|10
1631640600000|2021-09-14 17:30:00|||||||||2
1631640610000|2021-09-14 17:30:10|1297.8|1297.3|1297.5|1297|1297.8|1297.3|1297.5|1297|16
1631640620000|2021-09-14 17:30:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|12
1631640630000|2021-09-14 17:30:30|||||||||5
1631640640000|2021-09-14 17:30:40|||||||||1
1631640650000|2021-09-14 17:30:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3
1631640660000|2021-09-14 17:31:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|3
1631640670000|2021-09-14 17:31:10|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|5
1631640680000|2021-09-14 17:31:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|3
1631640700000|2021-09-14 17:31:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|12
1631640710000|2021-09-14 17:31:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|5
1631640720000|2021-09-14 17:32:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1
1631640730000|2021-09-14 17:32:10|||||||||2
1631640740000|2021-09-14 17:32:20|||||||||2
1631640750000|2021-09-14 17:32:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|13
1631640760000|2021-09-14 17:32:40|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|8
1631640770000|2021-09-14 17:32:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|5
1631640780000|2021-09-14 17:33:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|7
1631640790000|2021-09-14 17:33:10|||||||||2
1631640800000|2021-09-14 17:33:20|||||||||6
1631640810000|2021-09-14 17:33:30|||||||||4
1631640820000|2021-09-14 17:33:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|9
1631640830000|2021-09-14 17:33:50|||||||||14
1631640840000|2021-09-14 17:34:00|||||||||4
1631640850000|2021-09-14 17:34:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|22
1631640860000|2021-09-14 17:34:20|||||||||9
1631640870000|2021-09-14 17:34:30|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|24
1631640880000|2021-09-14 17:34:40|||||||||8
1631640890000|2021-09-14 17:34:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|2
1631640900000|2021-09-14 17:35:00|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|14
1631640910000|2021-09-14 17:35:10|||||||||1
1631640920000|2021-09-14 17:35:20|||||||||1
1631640930000|2021-09-14 17:35:30|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.8|1296.3|18
1631640940000|2021-09-14 17:35:40|||||||||3
1631640950000|2021-09-14 17:35:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|5
1631640960000|2021-09-14 17:36:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1631640970000|2021-09-14 17:36:10|1297|1296.5|1297.3|1296.8|1297.3|1296.8|1297|1296.5|46
1631640980000|2021-09-14 17:36:20|||||||||15
1631640990000|2021-09-14 17:36:30|||||||||2
1631641000000|2021-09-14 17:36:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1
1631641010000|2021-09-14 17:36:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3
1631641020000|2021-09-14 17:37:00|1297.6|1297.1|1297.8|1297.3|1297.8|1297.3|1297.6|1297.1|47
1631641030000|2021-09-14 17:37:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|18
1631641040000|2021-09-14 17:37:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|8
1631641060000|2021-09-14 17:37:40|||||||||4
1631641070000|2021-09-14 17:37:50|||||||||1
1631641080000|2021-09-14 17:38:00|||||||||1
1631641090000|2021-09-14 17:38:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|6
1631641100000|2021-09-14 17:38:20|||||||||2
1631641110000|2021-09-14 17:38:30|||||||||2
1631641120000|2021-09-14 17:38:40|||||||||1
1631641130000|2021-09-14 17:38:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|9
1631641150000|2021-09-14 17:39:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|5
1631641160000|2021-09-14 17:39:20|1297.7|1297.2|1297.9|1297.4|1297.9|1297.4|1297.7|1297.2|13
1631641170000|2021-09-14 17:39:30|||||||||39
1631641180000|2021-09-14 17:39:40|||||||||19
1631641190000|2021-09-14 17:39:50|1297.8|1297.3|1297.9|1297.4|1298|1297.5|1297.8|1297.3|36
1631641200000|2021-09-14 17:40:00|||||||||3
1631641210000|2021-09-14 17:40:10|||||||||17
1631641220000|2021-09-14 17:40:20|||||||||4
1631641230000|2021-09-14 17:40:30|||||||||4
1631641240000|2021-09-14 17:40:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|159
1631641250000|2021-09-14 17:40:50|||||||||1
1631641260000|2021-09-14 17:41:00|||||||||2
1631641270000|2021-09-14 17:41:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|13
1631641280000|2021-09-14 17:41:20|||||||||1
1631641290000|2021-09-14 17:41:30|||||||||4
1631641300000|2021-09-14 17:41:40|||||||||4
1631641310000|2021-09-14 17:41:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|42
1631641320000|2021-09-14 17:42:00|||||||||16
1631641330000|2021-09-14 17:42:10|||||||||91
1631641350000|2021-09-14 17:42:30|||||||||21
1631641360000|2021-09-14 17:42:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|28
1631641370000|2021-09-14 17:42:50|||||||||1
1631641380000|2021-09-14 17:43:00|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|31
1631641390000|2021-09-14 17:43:10|||||||||3
1631641410000|2021-09-14 17:43:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|37
1631641420000|2021-09-14 17:43:40|||||||||9
1631641430000|2021-09-14 17:43:50|||||||||2
1631641440000|2021-09-14 17:44:00|||||||||3
1631641450000|2021-09-14 17:44:10|||||||||2
1631641460000|2021-09-14 17:44:20|||||||||1
1631641470000|2021-09-14 17:44:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|6
1631641480000|2021-09-14 17:44:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|4
1631641500000|2021-09-14 17:45:00|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|9
1631641510000|2021-09-14 17:45:10|||||||||2
1631641520000|2021-09-14 17:45:20|||||||||3
1631641540000|2021-09-14 17:45:40|||||||||25
1631641550000|2021-09-14 17:45:50|||||||||1
1631641560000|2021-09-14 17:46:00|||||||||1
1631641570000|2021-09-14 17:46:10|||||||||1
1631641580000|2021-09-14 17:46:20|||||||||5
1631641600000|2021-09-14 17:46:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|91
1631641610000|2021-09-14 17:46:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|3
1631641620000|2021-09-14 17:47:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|5
1631641630000|2021-09-14 17:47:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|11
1631641640000|2021-09-14 17:47:20|||||||||3
1631641650000|2021-09-14 17:47:30|1298.1|1297.6|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|3
1631641660000|2021-09-14 17:47:40|||||||||1
1631641670000|2021-09-14 17:47:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|2
1631641680000|2021-09-14 17:48:00|1298.4|1297.9|1298.6|1298.1|1298.6|1298.1|1298.4|1297.9|253
1631641690000|2021-09-14 17:48:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|4
1631641700000|2021-09-14 17:48:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|2
1631641710000|2021-09-14 17:48:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|22
1631641720000|2021-09-14 17:48:40|||||||||2
1631641740000|2021-09-14 17:49:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|4
1631641750000|2021-09-14 17:49:10|||||||||2
1631641760000|2021-09-14 17:49:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|2
1631641780000|2021-09-14 17:49:40|||||||||1
1631641790000|2021-09-14 17:49:50|||||||||1
1631641800000|2021-09-14 17:50:00|||||||||2
1631641810000|2021-09-14 17:50:10|||||||||2
1631641820000|2021-09-14 17:50:20|||||||||3
1631641830000|2021-09-14 17:50:30|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|22
1631641840000|2021-09-14 17:50:40|||||||||2
1631641850000|2021-09-14 17:50:50|||||||||29
1631641860000|2021-09-14 17:51:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|8
1631641870000|2021-09-14 17:51:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|6
1631641880000|2021-09-14 17:51:20|||||||||19
1631641890000|2021-09-14 17:51:30|||||||||1
1631641900000|2021-09-14 17:51:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|10
1631641910000|2021-09-14 17:51:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|2
1631641920000|2021-09-14 17:52:00|||||||||19
1631641930000|2021-09-14 17:52:10|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|25
1631641940000|2021-09-14 17:52:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|9
1631641950000|2021-09-14 17:52:30|||||||||11
1631641960000|2021-09-14 17:52:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|12
1631641980000|2021-09-14 17:53:00|||||||||23
1631641990000|2021-09-14 17:53:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|51
1631642000000|2021-09-14 17:53:20|||||||||3
1631642010000|2021-09-14 17:53:30|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|31
1631642020000|2021-09-14 17:53:40|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|30
1631642030000|2021-09-14 17:53:50|||||||||5
1631642040000|2021-09-14 17:54:00|||||||||1
1631642050000|2021-09-14 17:54:10|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|4
1631642060000|2021-09-14 17:54:20|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1
1631642070000|2021-09-14 17:54:30|||||||||2
1631642090000|2021-09-14 17:54:50|||||||||1
1631642100000|2021-09-14 17:55:00|||||||||1
1631642110000|2021-09-14 17:55:10|1298.8|1298.3|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|49
1631642120000|2021-09-14 17:55:20|||||||||30
1631642130000|2021-09-14 17:55:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|74
1631642140000|2021-09-14 17:55:40|||||||||6
1631642150000|2021-09-14 17:55:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|25
1631642160000|2021-09-14 17:56:00|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|8
1631642170000|2021-09-14 17:56:10|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|7
1631642180000|2021-09-14 17:56:20|||||||||14
1631642190000|2021-09-14 17:56:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|14
1631642200000|2021-09-14 17:56:40|||||||||13
1631642210000|2021-09-14 17:56:50|||||||||462
1631642230000|2021-09-14 17:57:10|||||||||5
1631642250000|2021-09-14 17:57:30|||||||||40
1631642260000|2021-09-14 17:57:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|347
1631642270000|2021-09-14 17:57:50|||||||||13
1631642280000|2021-09-14 17:58:00|||||||||2
1631642290000|2021-09-14 17:58:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|6
1631642300000|2021-09-14 17:58:20|||||||||7
1631642310000|2021-09-14 17:58:30|||||||||1
1631642320000|2021-09-14 17:58:40|||||||||5
1631642330000|2021-09-14 17:58:50|||||||||1
1631642340000|2021-09-14 17:59:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|290
1631642350000|2021-09-14 17:59:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|18
1631642360000|2021-09-14 17:59:20|||||||||2
1631642380000|2021-09-14 17:59:40|||||||||2
1631642390000|2021-09-14 17:59:50|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|8
1631642400000|2021-09-14 18:00:00|||||||||99
1631642410000|2021-09-14 18:00:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|3
1631642420000|2021-09-14 18:00:20|1298.6|1298.1|1298.4|1297.9|1298.6|1298.1|1298.4|1297.9|8
1631642430000|2021-09-14 18:00:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1631642440000|2021-09-14 18:00:40|||||||||14
1631642460000|2021-09-14 18:01:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1
1631642470000|2021-09-14 18:01:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|10
1631642490000|2021-09-14 18:01:30|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|4
1631642500000|2021-09-14 18:01:40|||||||||2
1631642510000|2021-09-14 18:01:50|||||||||9
1631642520000|2021-09-14 18:02:00|||||||||3
1631642530000|2021-09-14 18:02:10|||||||||2
1631642540000|2021-09-14 18:02:20|||||||||5
1631642550000|2021-09-14 18:02:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|173
1631642560000|2021-09-14 18:02:40|||||||||12
1631642570000|2021-09-14 18:02:50|||||||||2
1631642580000|2021-09-14 18:03:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|8
1631642590000|2021-09-14 18:03:10|||||||||70
1631642600000|2021-09-14 18:03:20|||||||||7
1631642610000|2021-09-14 18:03:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|9
1631642620000|2021-09-14 18:03:40|||||||||1
1631642630000|2021-09-14 18:03:50|1298.4|1297.9|1298.6|1298.1|1298.6|1298.1|1298.4|1297.9|33
1631642640000|2021-09-14 18:04:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|2
1631642650000|2021-09-14 18:04:10|||||||||3
1631642660000|2021-09-14 18:04:20|||||||||90
1631642670000|2021-09-14 18:04:30|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|20
1631642680000|2021-09-14 18:04:40|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1631642690000|2021-09-14 18:04:50|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|5
1631642700000|2021-09-14 18:05:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|4
1631642710000|2021-09-14 18:05:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|18
1631642720000|2021-09-14 18:05:20|||||||||1
1631642730000|2021-09-14 18:05:30|||||||||60
1631642740000|2021-09-14 18:05:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|49
1631642750000|2021-09-14 18:05:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|25
1631642760000|2021-09-14 18:06:00|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|21
1631642770000|2021-09-14 18:06:10|||||||||8
1631642780000|2021-09-14 18:06:20|||||||||1
1631642790000|2021-09-14 18:06:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1298.9|1298.4|79
1631642800000|2021-09-14 18:06:40|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|11
1631642810000|2021-09-14 18:06:50|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|25
1631642820000|2021-09-14 18:07:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|125
1631642840000|2021-09-14 18:07:20|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|20
1631642850000|2021-09-14 18:07:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|9
1631642860000|2021-09-14 18:07:40|||||||||1
1631642870000|2021-09-14 18:07:50|||||||||13
1631642880000|2021-09-14 18:08:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|12
1631642890000|2021-09-14 18:08:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|4
1631642900000|2021-09-14 18:08:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|6
1631642910000|2021-09-14 18:08:30|||||||||1
1631642920000|2021-09-14 18:08:40|||||||||2
1631642930000|2021-09-14 18:08:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|98
1631642940000|2021-09-14 18:09:00|||||||||5
1631642950000|2021-09-14 18:09:10|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|3
1631642960000|2021-09-14 18:09:20|||||||||1
1631642970000|2021-09-14 18:09:30|||||||||2
1631642980000|2021-09-14 18:09:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|16
1631642990000|2021-09-14 18:09:50|||||||||2
1631643000000|2021-09-14 18:10:00|||||||||237
1631643010000|2021-09-14 18:10:10|||||||||22
1631643020000|2021-09-14 18:10:20|||||||||6
1631643030000|2021-09-14 18:10:30|||||||||11
1631643040000|2021-09-14 18:10:40|||||||||4
1631643050000|2021-09-14 18:10:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|7
1631643060000|2021-09-14 18:11:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|9
1631643070000|2021-09-14 18:11:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|3
1631643080000|2021-09-14 18:11:20|||||||||5
1631643090000|2021-09-14 18:11:30|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|5
1631643100000|2021-09-14 18:11:40|||||||||3
1631643110000|2021-09-14 18:11:50|||||||||5
1631643120000|2021-09-14 18:12:00|||||||||5
1631643130000|2021-09-14 18:12:10|||||||||8
1631643150000|2021-09-14 18:12:30|||||||||5
1631643170000|2021-09-14 18:12:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|34
1631643180000|2021-09-14 18:13:00|||||||||2
1631643190000|2021-09-14 18:13:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|27
1631643200000|2021-09-14 18:13:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|7
1631643210000|2021-09-14 18:13:30|||||||||5
1631643220000|2021-09-14 18:13:40|||||||||4
1631643230000|2021-09-14 18:13:50|||||||||3
1631643240000|2021-09-14 18:14:00|||||||||4
1631643250000|2021-09-14 18:14:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|67
1631643260000|2021-09-14 18:14:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|7
1631643270000|2021-09-14 18:14:30|||||||||25
1631643280000|2021-09-14 18:14:40|||||||||5
1631643290000|2021-09-14 18:14:50|||||||||3
1631643300000|2021-09-14 18:15:00|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|11
1631643310000|2021-09-14 18:15:10|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|8
1631643320000|2021-09-14 18:15:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|7
1631643330000|2021-09-14 18:15:30|||||||||4
1631643340000|2021-09-14 18:15:40|||||||||2
1631643350000|2021-09-14 18:15:50|||||||||6
1631643360000|2021-09-14 18:16:00|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|11
1631643370000|2021-09-14 18:16:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|36
1631643380000|2021-09-14 18:16:20|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|12
1631643390000|2021-09-14 18:16:30|||||||||5
1631643400000|2021-09-14 18:16:40|||||||||2
1631643410000|2021-09-14 18:16:50|||||||||7
1631643420000|2021-09-14 18:17:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|175
1631643430000|2021-09-14 18:17:10|||||||||3
1631643440000|2021-09-14 18:17:20|||||||||4
1631643450000|2021-09-14 18:17:30|||||||||13
1631643460000|2021-09-14 18:17:40|||||||||3
1631643470000|2021-09-14 18:17:50|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|18
1631643480000|2021-09-14 18:18:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|23
1631643490000|2021-09-14 18:18:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|7
1631643500000|2021-09-14 18:18:20|||||||||8
1631643510000|2021-09-14 18:18:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|6
1631643520000|2021-09-14 18:18:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|4
1631643530000|2021-09-14 18:18:50|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|5
1631643540000|2021-09-14 18:19:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|22
1631643550000|2021-09-14 18:19:10|||||||||7
1631643560000|2021-09-14 18:19:20|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|13
1631643570000|2021-09-14 18:19:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|8
1631643580000|2021-09-14 18:19:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|8
1631643590000|2021-09-14 18:19:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|23
1631643600000|2021-09-14 18:20:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|86
1631643610000|2021-09-14 18:20:10|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|16
1631643620000|2021-09-14 18:20:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.5|1296|24
1631643630000|2021-09-14 18:20:30|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|26
1631643640000|2021-09-14 18:20:40|||||||||51
1631643650000|2021-09-14 18:20:50|1296.6|1296.1|1296.7|1296.2|1296.8|1296.3|1296.6|1296.1|42
1631643660000|2021-09-14 18:21:00|||||||||6
1631643670000|2021-09-14 18:21:10|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|8
1631643680000|2021-09-14 18:21:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|6
1631643690000|2021-09-14 18:21:30|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|8
1631643700000|2021-09-14 18:21:40|||||||||3
1631643710000|2021-09-14 18:21:50|||||||||4
1631643720000|2021-09-14 18:22:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|16
1631643730000|2021-09-14 18:22:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|34
1631643740000|2021-09-14 18:22:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|10
1631643750000|2021-09-14 18:22:30|||||||||9
1631643760000|2021-09-14 18:22:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|5
1631643770000|2021-09-14 18:22:50|||||||||1
1631643780000|2021-09-14 18:23:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|9
1631643790000|2021-09-14 18:23:10|||||||||3
1631643800000|2021-09-14 18:23:20|||||||||3
1631643810000|2021-09-14 18:23:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|7
1631643820000|2021-09-14 18:23:40|||||||||3
1631643830000|2021-09-14 18:23:50|||||||||4
1631643840000|2021-09-14 18:24:00|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|45
1631643850000|2021-09-14 18:24:10|1296.4|1295.9|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|28
1631643860000|2021-09-14 18:24:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|9
1631643870000|2021-09-14 18:24:30|||||||||6
1631643880000|2021-09-14 18:24:40|||||||||19
1631643890000|2021-09-14 18:24:50|||||||||3
1631643900000|2021-09-14 18:25:00|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|17
1631643910000|2021-09-14 18:25:10|||||||||4
1631643920000|2021-09-14 18:25:20|||||||||5
1631643930000|2021-09-14 18:25:30|||||||||3
1631643940000|2021-09-14 18:25:40|||||||||7
1631643950000|2021-09-14 18:25:50|||||||||3
1631643960000|2021-09-14 18:26:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|67
1631643970000|2021-09-14 18:26:10|||||||||6
1631643980000|2021-09-14 18:26:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|5
1631643990000|2021-09-14 18:26:30|||||||||4
1631644000000|2021-09-14 18:26:40|||||||||92
1631644010000|2021-09-14 18:26:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|8
1631644020000|2021-09-14 18:27:00|||||||||5
1631644030000|2021-09-14 18:27:10|||||||||5
1631644040000|2021-09-14 18:27:20|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|14
1631644050000|2021-09-14 18:27:30|||||||||1
1631644060000|2021-09-14 18:27:40|||||||||17
1631644070000|2021-09-14 18:27:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|20
1631644080000|2021-09-14 18:28:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|10
1631644090000|2021-09-14 18:28:10|||||||||5
1631644100000|2021-09-14 18:28:20|||||||||6
1631644110000|2021-09-14 18:28:30|||||||||4
1631644120000|2021-09-14 18:28:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|5
1631644140000|2021-09-14 18:29:00|||||||||5
1631644150000|2021-09-14 18:29:10|||||||||4
1631644160000|2021-09-14 18:29:20|||||||||8
1631644170000|2021-09-14 18:29:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|16
1631644180000|2021-09-14 18:29:40|||||||||5
1631644190000|2021-09-14 18:29:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|55
1631644200000|2021-09-14 18:30:00|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|13
1631644210000|2021-09-14 18:30:10|||||||||5
1631644220000|2021-09-14 18:30:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|9
1631644230000|2021-09-14 18:30:30|||||||||4
1631644240000|2021-09-14 18:30:40|||||||||11
1631644250000|2021-09-14 18:30:50|||||||||9
1631644260000|2021-09-14 18:31:00|1296|1295.5|1296|1295.5|1296|1295.5|1295.8|1295.3|113
1631644270000|2021-09-14 18:31:10|||||||||68
1631644280000|2021-09-14 18:31:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|12
1631644290000|2021-09-14 18:31:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|5
1631644300000|2021-09-14 18:31:40|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|18
1631644310000|2021-09-14 18:31:50|||||||||7
1631644320000|2021-09-14 18:32:00|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|8
1631644330000|2021-09-14 18:32:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|25
1631644340000|2021-09-14 18:32:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|6
1631644350000|2021-09-14 18:32:30|||||||||7
1631644360000|2021-09-14 18:32:40|||||||||5
1631644370000|2021-09-14 18:32:50|||||||||6
1631644380000|2021-09-14 18:33:00|||||||||5
1631644390000|2021-09-14 18:33:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|22
1631644400000|2021-09-14 18:33:20|||||||||5
1631644410000|2021-09-14 18:33:30|||||||||38
1631644420000|2021-09-14 18:33:40|||||||||223
1631644430000|2021-09-14 18:33:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|35
1631644440000|2021-09-14 18:34:00|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|7
1631644450000|2021-09-14 18:34:10|||||||||4
1631644460000|2021-09-14 18:34:20|||||||||14
1631644470000|2021-09-14 18:34:30|||||||||7
1631644480000|2021-09-14 18:34:40|||||||||40
1631644490000|2021-09-14 18:34:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|17
1631644500000|2021-09-14 18:35:00|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|30
1631644510000|2021-09-14 18:35:10|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|24
1631644520000|2021-09-14 18:35:20|||||||||13
1631644530000|2021-09-14 18:35:30|||||||||69
1631644540000|2021-09-14 18:35:40|||||||||25
1631644550000|2021-09-14 18:35:50|||||||||4
1631644560000|2021-09-14 18:36:00|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|13
1631644570000|2021-09-14 18:36:10|||||||||7
1631644580000|2021-09-14 18:36:20|||||||||10
1631644590000|2021-09-14 18:36:30|||||||||3
1631644600000|2021-09-14 18:36:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|18
1631644610000|2021-09-14 18:36:50|||||||||5
1631644620000|2021-09-14 18:37:00|||||||||4
1631644630000|2021-09-14 18:37:10|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|19
1631644640000|2021-09-14 18:37:20|1294.8|1294.3|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|17
1631644650000|2021-09-14 18:37:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|11
1631644660000|2021-09-14 18:37:40|||||||||4
1631644670000|2021-09-14 18:37:50|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|11
1631644680000|2021-09-14 18:38:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|17
1631644690000|2021-09-14 18:38:10|||||||||12
1631644710000|2021-09-14 18:38:30|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|41
1631644720000|2021-09-14 18:38:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|10
1631644730000|2021-09-14 18:38:50|||||||||6
1631644740000|2021-09-14 18:39:00|||||||||3
1631644750000|2021-09-14 18:39:10|||||||||12
1631644760000|2021-09-14 18:39:20|||||||||16
1631644770000|2021-09-14 18:39:30|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|8
1631644780000|2021-09-14 18:39:40|||||||||1
1631644790000|2021-09-14 18:39:50|||||||||3
1631644800000|2021-09-14 18:40:00|1295.4|1294.9|1295.5|1295|1295.6|1295.1|1295.4|1294.9|49
1631644810000|2021-09-14 18:40:10|||||||||144
1631644820000|2021-09-14 18:40:20|||||||||19
1631644830000|2021-09-14 18:40:30|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|61
1631644840000|2021-09-14 18:40:40|||||||||10
1631644860000|2021-09-14 18:41:00|||||||||7
1631644870000|2021-09-14 18:41:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|12
1631644880000|2021-09-14 18:41:20|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|20
1631644890000|2021-09-14 18:41:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|56
1631644900000|2021-09-14 18:41:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|26
1631644910000|2021-09-14 18:41:50|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|20
1631644920000|2021-09-14 18:42:00|||||||||9
1631644930000|2021-09-14 18:42:10|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|10
1631644940000|2021-09-14 18:42:20|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|59
1631644950000|2021-09-14 18:42:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|22
1631644960000|2021-09-14 18:42:40|||||||||64
1631644970000|2021-09-14 18:42:50|1295.7|1295.2|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|54
1631644980000|2021-09-14 18:43:00|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|30
1631644990000|2021-09-14 18:43:10|||||||||18
1631645000000|2021-09-14 18:43:20|||||||||7
1631645010000|2021-09-14 18:43:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|10
1631645020000|2021-09-14 18:43:40|||||||||10
1631645030000|2021-09-14 18:43:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|29
1631645040000|2021-09-14 18:44:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|30
1631645050000|2021-09-14 18:44:10|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|27
1631645060000|2021-09-14 18:44:20|1295.7|1295.2|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|40
1631645070000|2021-09-14 18:44:30|||||||||6
1631645080000|2021-09-14 18:44:40|||||||||104
1631645090000|2021-09-14 18:44:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|29
1631645100000|2021-09-14 18:45:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|14
1631645110000|2021-09-14 18:45:10|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|12
1631645120000|2021-09-14 18:45:20|||||||||5
1631645130000|2021-09-14 18:45:30|||||||||15
1631645140000|2021-09-14 18:45:40|1295.6|1295.1|1295.5|1295|1295.7|1295.2|1295.5|1295|40
1631645150000|2021-09-14 18:45:50|||||||||13
1631645160000|2021-09-14 18:46:00|||||||||9
1631645170000|2021-09-14 18:46:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|7
1631645180000|2021-09-14 18:46:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|14
1631645190000|2021-09-14 18:46:30|||||||||22
1631645200000|2021-09-14 18:46:40|||||||||12
1631645210000|2021-09-14 18:46:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|43
1631645220000|2021-09-14 18:47:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|303
1631645230000|2021-09-14 18:47:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|31
1631645240000|2021-09-14 18:47:20|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|13
1631645250000|2021-09-14 18:47:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|17
1631645260000|2021-09-14 18:47:40|||||||||4
1631645270000|2021-09-14 18:47:50|||||||||13
1631645280000|2021-09-14 18:48:00|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|11
1631645290000|2021-09-14 18:48:10|||||||||19
1631645300000|2021-09-14 18:48:20|||||||||18
1631645310000|2021-09-14 18:48:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|7
1631645320000|2021-09-14 18:48:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1
1631645330000|2021-09-14 18:48:50|||||||||23
1631645340000|2021-09-14 18:49:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|5
1631645350000|2021-09-14 18:49:10|||||||||4
1631645360000|2021-09-14 18:49:20|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|11
1631645370000|2021-09-14 18:49:30|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|17
1631645380000|2021-09-14 18:49:40|||||||||22
1631645390000|2021-09-14 18:49:50|||||||||7
1631645400000|2021-09-14 18:50:00|||||||||1
1631645410000|2021-09-14 18:50:10|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|17
1631645420000|2021-09-14 18:50:20|||||||||6
1631645430000|2021-09-14 18:50:30|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|11
1631645440000|2021-09-14 18:50:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|9
1631645450000|2021-09-14 18:50:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|11
1631645460000|2021-09-14 18:51:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|9
1631645470000|2021-09-14 18:51:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|11
1631645480000|2021-09-14 18:51:20|||||||||2
1631645490000|2021-09-14 18:51:30|||||||||4
1631645500000|2021-09-14 18:51:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|5
1631645510000|2021-09-14 18:51:50|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|10
1631645520000|2021-09-14 18:52:00|||||||||32
1631645530000|2021-09-14 18:52:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|25
1631645540000|2021-09-14 18:52:20|||||||||21
1631645550000|2021-09-14 18:52:30|||||||||4
1631645560000|2021-09-14 18:52:40|||||||||4
1631645570000|2021-09-14 18:52:50|||||||||4
1631645580000|2021-09-14 18:53:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|13
1631645590000|2021-09-14 18:53:10|||||||||23
1631645600000|2021-09-14 18:53:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|37
1631645610000|2021-09-14 18:53:30|||||||||1
1631645620000|2021-09-14 18:53:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|83
1631645630000|2021-09-14 18:53:50|||||||||4
1631645640000|2021-09-14 18:54:00|||||||||50
1631645650000|2021-09-14 18:54:10|||||||||19
1631645660000|2021-09-14 18:54:20|||||||||20
1631645670000|2021-09-14 18:54:30|||||||||3
1631645680000|2021-09-14 18:54:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|3
1631645690000|2021-09-14 18:54:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|23
1631645700000|2021-09-14 18:55:00|||||||||8
1631645710000|2021-09-14 18:55:10|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|197
1631645720000|2021-09-14 18:55:20|||||||||31
1631645730000|2021-09-14 18:55:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|18
1631645740000|2021-09-14 18:55:40|||||||||4
1631645750000|2021-09-14 18:55:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|22
1631645760000|2021-09-14 18:56:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|17
1631645770000|2021-09-14 18:56:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|30
1631645780000|2021-09-14 18:56:20|||||||||8
1631645790000|2021-09-14 18:56:30|||||||||4
1631645800000|2021-09-14 18:56:40|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|291
1631645810000|2021-09-14 18:56:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|5
1631645820000|2021-09-14 18:57:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|12
1631645830000|2021-09-14 18:57:10|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.5|1294|16
1631645840000|2021-09-14 18:57:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|10
1631645850000|2021-09-14 18:57:30|||||||||16
1631645860000|2021-09-14 18:57:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|14
1631645870000|2021-09-14 18:57:50|||||||||30
1631645880000|2021-09-14 18:58:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|4
1631645890000|2021-09-14 18:58:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|30
1631645900000|2021-09-14 18:58:20|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|167
1631645910000|2021-09-14 18:58:30|||||||||12
1631645920000|2021-09-14 18:58:40|||||||||5
1631645930000|2021-09-14 18:58:50|||||||||27
1631645940000|2021-09-14 18:59:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|5
1631645950000|2021-09-14 18:59:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|12
1631645960000|2021-09-14 18:59:20|||||||||8
1631645970000|2021-09-14 18:59:30|||||||||9
1631645980000|2021-09-14 18:59:40|||||||||5
1631645990000|2021-09-14 18:59:50|||||||||4
1631646000000|2021-09-14 19:00:00|1294.9|1294.4|1294.9|1294.4|1295.1|1294.6|1294.9|1294.4|24
1631646010000|2021-09-14 19:00:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|12
1631646020000|2021-09-14 19:00:20|||||||||22
1631646030000|2021-09-14 19:00:30|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|29
1631646040000|2021-09-14 19:00:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|51
1631646050000|2021-09-14 19:00:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|10
1631646060000|2021-09-14 19:01:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|10
1631646070000|2021-09-14 19:01:10|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|58
1631646080000|2021-09-14 19:01:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|24
1631646090000|2021-09-14 19:01:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|16
1631646100000|2021-09-14 19:01:40|||||||||3
1631646120000|2021-09-14 19:02:00|||||||||8
1631646130000|2021-09-14 19:02:10|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|13
1631646140000|2021-09-14 19:02:20|||||||||21
1631646150000|2021-09-14 19:02:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|10
1631646160000|2021-09-14 19:02:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|37
1631646170000|2021-09-14 19:02:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|81
1631646180000|2021-09-14 19:03:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|5
1631646190000|2021-09-14 19:03:10|||||||||12
1631646200000|2021-09-14 19:03:20|||||||||4
1631646210000|2021-09-14 19:03:30|||||||||4
1631646220000|2021-09-14 19:03:40|||||||||5
1631646230000|2021-09-14 19:03:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|11
1631646240000|2021-09-14 19:04:00|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|11
1631646250000|2021-09-14 19:04:10|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|173
1631646260000|2021-09-14 19:04:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|26
1631646270000|2021-09-14 19:04:30|||||||||6
1631646280000|2021-09-14 19:04:40|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|16
1631646290000|2021-09-14 19:04:50|||||||||5
1631646300000|2021-09-14 19:05:00|||||||||12
1631646310000|2021-09-14 19:05:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|5
1631646320000|2021-09-14 19:05:20|||||||||4
1631646330000|2021-09-14 19:05:30|||||||||4
1631646340000|2021-09-14 19:05:40|||||||||13
1631646350000|2021-09-14 19:05:50|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|22
1631646360000|2021-09-14 19:06:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|21
1631646370000|2021-09-14 19:06:10|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|19
1631646380000|2021-09-14 19:06:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|7
1631646390000|2021-09-14 19:06:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|98
1631646400000|2021-09-14 19:06:40|||||||||40
1631646410000|2021-09-14 19:06:50|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|11
1631646420000|2021-09-14 19:07:00|||||||||83
1631646430000|2021-09-14 19:07:10|||||||||4
1631646440000|2021-09-14 19:07:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|5
1631646450000|2021-09-14 19:07:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|6
1631646460000|2021-09-14 19:07:40|||||||||3
1631646470000|2021-09-14 19:07:50|||||||||11
1631646480000|2021-09-14 19:08:00|||||||||8
1631646490000|2021-09-14 19:08:10|||||||||12
1631646500000|2021-09-14 19:08:20|||||||||4
1631646510000|2021-09-14 19:08:30|||||||||25
1631646520000|2021-09-14 19:08:40|||||||||1
1631646530000|2021-09-14 19:08:50|||||||||12
1631646540000|2021-09-14 19:09:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|12
1631646560000|2021-09-14 19:09:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|5
1631646570000|2021-09-14 19:09:30|||||||||4
1631646580000|2021-09-14 19:09:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|15
1631646590000|2021-09-14 19:09:50|||||||||6
1631646600000|2021-09-14 19:10:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|14
1631646610000|2021-09-14 19:10:10|||||||||10
1631646620000|2021-09-14 19:10:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|3
1631646630000|2021-09-14 19:10:30|||||||||3
1631646640000|2021-09-14 19:10:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|13
1631646650000|2021-09-14 19:10:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|6
1631646660000|2021-09-14 19:11:00|||||||||3
1631646670000|2021-09-14 19:11:10|1294.7|1294.2|1294.6|1294.1|1294.8|1294.3|1294.6|1294.1|37
1631646680000|2021-09-14 19:11:20|||||||||6
1631646690000|2021-09-14 19:11:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|13
1631646700000|2021-09-14 19:11:40|||||||||3
1631646710000|2021-09-14 19:11:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|7
1631646720000|2021-09-14 19:12:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|21
1631646730000|2021-09-14 19:12:10|||||||||10
1631646740000|2021-09-14 19:12:20|||||||||7
1631646750000|2021-09-14 19:12:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|13
1631646760000|2021-09-14 19:12:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|7
1631646770000|2021-09-14 19:12:50|||||||||4
1631646780000|2021-09-14 19:13:00|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|32
1631646790000|2021-09-14 19:13:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|4
1631646800000|2021-09-14 19:13:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|5
1631646810000|2021-09-14 19:13:30|||||||||27
1631646820000|2021-09-14 19:13:40|||||||||4
1631646830000|2021-09-14 19:13:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|5
1631646840000|2021-09-14 19:14:00|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|240
1631646850000|2021-09-14 19:14:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|8
1631646860000|2021-09-14 19:14:20|||||||||13
1631646870000|2021-09-14 19:14:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|6
1631646890000|2021-09-14 19:14:50|||||||||4
1631646900000|2021-09-14 19:15:00|||||||||5
1631646910000|2021-09-14 19:15:10|||||||||5
1631646920000|2021-09-14 19:15:20|||||||||9
1631646930000|2021-09-14 19:15:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|7
1631646940000|2021-09-14 19:15:40|1294.4|1293.9|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|19
1631646950000|2021-09-14 19:15:50|||||||||8
1631646960000|2021-09-14 19:16:00|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|8
1631646970000|2021-09-14 19:16:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|25
1631646980000|2021-09-14 19:16:20|||||||||3
1631646990000|2021-09-14 19:16:30|||||||||16
1631647000000|2021-09-14 19:16:40|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|11
1631647010000|2021-09-14 19:16:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|15
1631647020000|2021-09-14 19:17:00|||||||||26
1631647030000|2021-09-14 19:17:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|20
1631647040000|2021-09-14 19:17:20|||||||||4
1631647050000|2021-09-14 19:17:30|||||||||22
1631647060000|2021-09-14 19:17:40|||||||||7
1631647070000|2021-09-14 19:17:50|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|6
1631647080000|2021-09-14 19:18:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|10
1631647090000|2021-09-14 19:18:10|||||||||31
1631647100000|2021-09-14 19:18:20|||||||||20
1631647110000|2021-09-14 19:18:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|5
1631647120000|2021-09-14 19:18:40|||||||||5
1631647130000|2021-09-14 19:18:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|53
1631647140000|2021-09-14 19:19:00|||||||||46
1631647150000|2021-09-14 19:19:10|||||||||25
1631647160000|2021-09-14 19:19:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|53
1631647170000|2021-09-14 19:19:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|29
1631647180000|2021-09-14 19:19:40|||||||||5
1631647190000|2021-09-14 19:19:50|||||||||4
1631647200000|2021-09-14 19:20:00|||||||||66
1631647210000|2021-09-14 19:20:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|9
1631647220000|2021-09-14 19:20:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|14
1631647230000|2021-09-14 19:20:30|||||||||7
1631647240000|2021-09-14 19:20:40|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|40
1631647250000|2021-09-14 19:20:50|||||||||7
1631647260000|2021-09-14 19:21:00|||||||||42
1631647270000|2021-09-14 19:21:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|58
1631647280000|2021-09-14 19:21:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|73
1631647290000|2021-09-14 19:21:30|||||||||20
1631647300000|2021-09-14 19:21:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|11
1631647310000|2021-09-14 19:21:50|||||||||9
1631647320000|2021-09-14 19:22:00|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|25
1631647330000|2021-09-14 19:22:10|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|59
1631647340000|2021-09-14 19:22:20|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|10
1631647350000|2021-09-14 19:22:30|||||||||4
1631647360000|2021-09-14 19:22:40|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|34
1631647370000|2021-09-14 19:22:50|||||||||13
1631647380000|2021-09-14 19:23:00|||||||||4
1631647390000|2021-09-14 19:23:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|5
1631647400000|2021-09-14 19:23:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|5
1631647410000|2021-09-14 19:23:30|||||||||5
1631647420000|2021-09-14 19:23:40|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|34
1631647430000|2021-09-14 19:23:50|||||||||15
1631647440000|2021-09-14 19:24:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|25
1631647460000|2021-09-14 19:24:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|7
1631647470000|2021-09-14 19:24:30|||||||||25
1631647480000|2021-09-14 19:24:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|17
1631647490000|2021-09-14 19:24:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|6
1631647500000|2021-09-14 19:25:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|8
1631647510000|2021-09-14 19:25:10|||||||||3
1631647520000|2021-09-14 19:25:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|8
1631647530000|2021-09-14 19:25:30|1293.8|1293.3|1293.7|1293.2|1293.9|1293.4|1293.7|1293.2|14
1631647540000|2021-09-14 19:25:40|||||||||2
1631647550000|2021-09-14 19:25:50|||||||||5
1631647560000|2021-09-14 19:26:00|||||||||5
1631647570000|2021-09-14 19:26:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|5
1631647580000|2021-09-14 19:26:20|||||||||5
1631647590000|2021-09-14 19:26:30|||||||||12
1631647600000|2021-09-14 19:26:40|||||||||22
1631647610000|2021-09-14 19:26:50|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|25
1631647620000|2021-09-14 19:27:00|||||||||15
1631647630000|2021-09-14 19:27:10|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|16
1631647640000|2021-09-14 19:27:20|1294|1293.5|1294|1293.5|1294.1|1293.6|1294|1293.5|19
1631647650000|2021-09-14 19:27:30|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|10
1631647660000|2021-09-14 19:27:40|||||||||14
1631647670000|2021-09-14 19:27:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|3
1631647680000|2021-09-14 19:28:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|16
1631647690000|2021-09-14 19:28:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|304
1631647700000|2021-09-14 19:28:20|||||||||10
1631647710000|2021-09-14 19:28:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|7
1631647720000|2021-09-14 19:28:40|||||||||4
1631647730000|2021-09-14 19:28:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|3
1631647740000|2021-09-14 19:29:00|||||||||9
1631647750000|2021-09-14 19:29:10|||||||||18
1631647760000|2021-09-14 19:29:20|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|8
1631647770000|2021-09-14 19:29:30|||||||||10
1631647780000|2021-09-14 19:29:40|||||||||15
1631647790000|2021-09-14 19:29:50|||||||||2
1631647800000|2021-09-14 19:30:00|||||||||10
1631647810000|2021-09-14 19:30:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|18
1631647820000|2021-09-14 19:30:20|||||||||3
1631647830000|2021-09-14 19:30:30|||||||||10
1631647840000|2021-09-14 19:30:40|||||||||22
1631647850000|2021-09-14 19:30:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|5
1631647860000|2021-09-14 19:31:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|4
1631647870000|2021-09-14 19:31:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|13
1631647880000|2021-09-14 19:31:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|12
1631647890000|2021-09-14 19:31:30|||||||||4
1631647900000|2021-09-14 19:31:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|13
1631647910000|2021-09-14 19:31:50|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|8
1631647920000|2021-09-14 19:32:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|174
1631647930000|2021-09-14 19:32:10|||||||||5
1631647940000|2021-09-14 19:32:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|8
1631647950000|2021-09-14 19:32:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|7
1631647960000|2021-09-14 19:32:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|6
1631647970000|2021-09-14 19:32:50|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|12
1631647980000|2021-09-14 19:33:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|52
1631647990000|2021-09-14 19:33:10|||||||||6
1631648000000|2021-09-14 19:33:20|||||||||11
1631648010000|2021-09-14 19:33:30|||||||||16
1631648020000|2021-09-14 19:33:40|||||||||4
1631648030000|2021-09-14 19:33:50|||||||||13
1631648040000|2021-09-14 19:34:00|||||||||3
1631648050000|2021-09-14 19:34:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|6
1631648060000|2021-09-14 19:34:20|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|8
1631648070000|2021-09-14 19:34:30|||||||||4
1631648080000|2021-09-14 19:34:40|||||||||5
1631648090000|2021-09-14 19:34:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|11
1631648100000|2021-09-14 19:35:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|17
1631648110000|2021-09-14 19:35:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|27
1631648120000|2021-09-14 19:35:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|4
1631648130000|2021-09-14 19:35:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|16
1631648140000|2021-09-14 19:35:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|158
1631648150000|2021-09-14 19:35:50|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|4
1631648160000|2021-09-14 19:36:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|5
1631648170000|2021-09-14 19:36:10|||||||||3
1631648180000|2021-09-14 19:36:20|||||||||5
1631648190000|2021-09-14 19:36:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|11
1631648200000|2021-09-14 19:36:40|||||||||10
1631648210000|2021-09-14 19:36:50|||||||||2
1631648220000|2021-09-14 19:37:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|4
1631648230000|2021-09-14 19:37:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|9
1631648240000|2021-09-14 19:37:20|||||||||4
1631648250000|2021-09-14 19:37:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|14
1631648260000|2021-09-14 19:37:40|1293.4|1292.9|1293.5|1293|1293.6|1293.1|1293.4|1292.9|53
1631648270000|2021-09-14 19:37:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|7
1631648280000|2021-09-14 19:38:00|||||||||4
1631648290000|2021-09-14 19:38:10|||||||||1
1631648300000|2021-09-14 19:38:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|9
1631648310000|2021-09-14 19:38:30|||||||||10
1631648320000|2021-09-14 19:38:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|7
1631648330000|2021-09-14 19:38:50|||||||||10
1631648340000|2021-09-14 19:39:00|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|26
1631648350000|2021-09-14 19:39:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|34
1631648360000|2021-09-14 19:39:20|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|22
1631648370000|2021-09-14 19:39:30|||||||||3
1631648380000|2021-09-14 19:39:40|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|64
1631648390000|2021-09-14 19:39:50|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|26
1631648400000|2021-09-14 19:40:00|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294|1293.5|35
1631648410000|2021-09-14 19:40:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|11
1631648420000|2021-09-14 19:40:20|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|179
1631648430000|2021-09-14 19:40:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294|1293.5|138
1631648440000|2021-09-14 19:40:40|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|1124
1631648450000|2021-09-14 19:40:50|||||||||22
1631648460000|2021-09-14 19:41:00|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|13
1631648470000|2021-09-14 19:41:10|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|9
1631648480000|2021-09-14 19:41:20|||||||||5
1631648490000|2021-09-14 19:41:30|1294.6|1294.1|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|41
1631648500000|2021-09-14 19:41:40|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|52
1631648510000|2021-09-14 19:41:50|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|20
1631648520000|2021-09-14 19:42:00|1294.9|1294.4|1294.6|1294.1|1294.9|1294.4|1294.6|1294.1|20
1631648530000|2021-09-14 19:42:10|||||||||10
1631648540000|2021-09-14 19:42:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|17
1631648550000|2021-09-14 19:42:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|4
1631648560000|2021-09-14 19:42:40|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|19
1631648570000|2021-09-14 19:42:50|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|7
1631648580000|2021-09-14 19:43:00|||||||||11
1631648590000|2021-09-14 19:43:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|31
1631648600000|2021-09-14 19:43:20|||||||||18
1631648610000|2021-09-14 19:43:30|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|17
1631648620000|2021-09-14 19:43:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|24
1631648630000|2021-09-14 19:43:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|20
1631648640000|2021-09-14 19:44:00|||||||||3
1631648650000|2021-09-14 19:44:10|||||||||7
1631648660000|2021-09-14 19:44:20|||||||||5
1631648670000|2021-09-14 19:44:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|27
1631648680000|2021-09-14 19:44:40|||||||||38
1631648690000|2021-09-14 19:44:50|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|13
1631648700000|2021-09-14 19:45:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|20
1631648710000|2021-09-14 19:45:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|15
1631648720000|2021-09-14 19:45:20|||||||||2
1631648730000|2021-09-14 19:45:30|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|20
1631648740000|2021-09-14 19:45:40|||||||||6
1631648750000|2021-09-14 19:45:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|5
1631648760000|2021-09-14 19:46:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|14
1631648770000|2021-09-14 19:46:10|||||||||3
1631648780000|2021-09-14 19:46:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|9
1631648790000|2021-09-14 19:46:30|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|5
1631648800000|2021-09-14 19:46:40|||||||||9
1631648810000|2021-09-14 19:46:50|||||||||9
1631648820000|2021-09-14 19:47:00|||||||||14
1631648830000|2021-09-14 19:47:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|21
1631648840000|2021-09-14 19:47:20|||||||||15
1631648850000|2021-09-14 19:47:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|3
1631648860000|2021-09-14 19:47:40|||||||||7
1631648870000|2021-09-14 19:47:50|||||||||12
1631648880000|2021-09-14 19:48:00|||||||||7
1631648890000|2021-09-14 19:48:10|||||||||14
1631648900000|2021-09-14 19:48:20|||||||||5
1631648910000|2021-09-14 19:48:30|||||||||4
1631648920000|2021-09-14 19:48:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|14
1631648930000|2021-09-14 19:48:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|7
1631648940000|2021-09-14 19:49:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|15
1631648950000|2021-09-14 19:49:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|5
1631648960000|2021-09-14 19:49:20|||||||||3
1631648970000|2021-09-14 19:49:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|48
1631648980000|2021-09-14 19:49:40|||||||||10
1631648990000|2021-09-14 19:49:50|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|112
1631649000000|2021-09-14 19:50:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|27
1631649010000|2021-09-14 19:50:10|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|20
1631649020000|2021-09-14 19:50:20|||||||||11
1631649030000|2021-09-14 19:50:30|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.2|1293.7|35
1631649040000|2021-09-14 19:50:40|||||||||14
1631649050000|2021-09-14 19:50:50|1294.2|1293.7|1294.4|1293.9|1294.4|1293.9|1294.2|1293.7|32
1631649060000|2021-09-14 19:51:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|10
1631649070000|2021-09-14 19:51:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|10
1631649080000|2021-09-14 19:51:20|||||||||7
1631649090000|2021-09-14 19:51:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|14
1631649100000|2021-09-14 19:51:40|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|51
1631649110000|2021-09-14 19:51:50|1294.9|1294.4|1295.2|1294.7|1295.2|1294.7|1294.9|1294.4|22
1631649120000|2021-09-14 19:52:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|24
1631649130000|2021-09-14 19:52:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|17
1631649140000|2021-09-14 19:52:20|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|13
1631649150000|2021-09-14 19:52:30|||||||||14
1631649160000|2021-09-14 19:52:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|9
1631649170000|2021-09-14 19:52:50|||||||||10
1631649180000|2021-09-14 19:53:00|||||||||26
1631649190000|2021-09-14 19:53:10|||||||||18
1631649200000|2021-09-14 19:53:20|||||||||17
1631649210000|2021-09-14 19:53:30|||||||||8
1631649220000|2021-09-14 19:53:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|14
1631649230000|2021-09-14 19:53:50|||||||||7
1631649240000|2021-09-14 19:54:00|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|51
1631649250000|2021-09-14 19:54:10|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|8
1631649260000|2021-09-14 19:54:20|||||||||18
1631649270000|2021-09-14 19:54:30|||||||||29
1631649280000|2021-09-14 19:54:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|25
1631649290000|2021-09-14 19:54:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.5|1295|66
1631649300000|2021-09-14 19:55:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|23
1631649310000|2021-09-14 19:55:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|25
1631649320000|2021-09-14 19:55:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|8
1631649330000|2021-09-14 19:55:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|13
1631649340000|2021-09-14 19:55:40|1295.6|1295.1|1295.3|1294.8|1295.6|1295.1|1295.3|1294.8|51
1631649350000|2021-09-14 19:55:50|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|68
1631649360000|2021-09-14 19:56:00|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|27
1631649370000|2021-09-14 19:56:10|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|10
1631649380000|2021-09-14 19:56:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|10
1631649390000|2021-09-14 19:56:30|||||||||43
1631649400000|2021-09-14 19:56:40|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|10
1631649410000|2021-09-14 19:56:50|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|26
1631649420000|2021-09-14 19:57:00|||||||||27
1631649430000|2021-09-14 19:57:10|||||||||5
1631649440000|2021-09-14 19:57:20|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|26
1631649450000|2021-09-14 19:57:30|||||||||13
1631649460000|2021-09-14 19:57:40|||||||||21
1631649470000|2021-09-14 19:57:50|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|57
1631649480000|2021-09-14 19:58:00|||||||||66
1631649490000|2021-09-14 19:58:10|1295.9|1295.4|1296.1|1295.6|1296.1|1295.6|1295.9|1295.4|18
1631649500000|2021-09-14 19:58:20|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|21
1631649510000|2021-09-14 19:58:30|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.7|1295.2|24
1631649520000|2021-09-14 19:58:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|10
1631649530000|2021-09-14 19:58:50|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|35
1631649540000|2021-09-14 19:59:00|1296|1295.5|1295.7|1295.2|1296|1295.5|1295.5|1295|156
1631649550000|2021-09-14 19:59:10|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|153
1631649560000|2021-09-14 19:59:20|1295.6|1295.1|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|143
1631649570000|2021-09-14 19:59:30|1295.5|1295|1295.7|1295.2|1295.7|1295.2|1295.5|1295|147
1631649580000|2021-09-14 19:59:40|1295.6|1295.1|1295.7|1295.2|1295.8|1295.3|1295.5|1295|440
1631649590000|2021-09-14 19:59:50|1295.8|1295.3|1296.1|1295.6|1296.4|1295.9|1295.7|1295.2|1442
1631649600000|2021-09-14 20:00:00|1296|1295.1|1295.9|1294.9|1296|1295.1|1295.9|1294.9|224
1631649610000|2021-09-14 20:00:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|43
1631649630000|2021-09-14 20:00:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|0
1631649640000|2021-09-14 20:00:40|||||||||2
1631649660000|2021-09-14 20:01:00|1296|1295|1296|1295|1296|1295|1296|1295|10
1631649670000|2021-09-14 20:01:10|||||||||20
1631649680000|2021-09-14 20:01:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1631649730000|2021-09-14 20:02:10|1296|1295|1296|1295|1296|1295|1296|1295|2
1631649740000|2021-09-14 20:02:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|0
1631649750000|2021-09-14 20:02:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1631649770000|2021-09-14 20:02:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|6
1631649800000|2021-09-14 20:03:20|||||||||1
1631649810000|2021-09-14 20:03:30|||||||||2
1631649830000|2021-09-14 20:03:50|1296|1295|1296|1295|1296|1295|1296|1295|802
1631649880000|2021-09-14 20:04:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1631649890000|2021-09-14 20:04:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1631649900000|2021-09-14 20:05:00|||||||||6
1631649990000|2021-09-14 20:06:30|||||||||2
1631650080000|2021-09-14 20:08:00|||||||||1
1631650160000|2021-09-14 20:09:20|||||||||54
1631650170000|2021-09-14 20:09:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1631650360000|2021-09-14 20:12:40|||||||||5
1631650410000|2021-09-14 20:13:30|1295.8|1294.8|1296|1295|1296|1295|1295.8|1294.8|7
1631650480000|2021-09-14 20:14:40|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|9
1631650490000|2021-09-14 20:14:50|||||||||9
1631650500000|2021-09-14 20:15:00|||||||||3
1631650580000|2021-09-14 20:16:20|||||||||286
1631650590000|2021-09-14 20:16:30|1296|1295|1296|1295|1296|1295|1296|1295|7
1631651160000|2021-09-14 20:26:00|||||||||8
1631651400000|2021-09-14 20:30:00|||||||||3
1631651860000|2021-09-14 20:37:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|3
1631652060000|2021-09-14 20:41:00|||||||||22
1631652550000|2021-09-14 20:49:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1631652580000|2021-09-14 20:49:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1631652890000|2021-09-14 20:54:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1631653080000|2021-09-14 20:58:00|1296.6|1295.6|1297.9|1296.9|1297.9|1296.9|1296.6|1295.6|2
1631653160000|2021-09-14 20:59:20|||||||||294
1631653190000|2021-09-14 20:59:50|1296|1295|1294.2|1293.2|1296|1295|1294.2|1293.2|6
1631653660000|2021-09-14 21:07:40|1299|1298|1299|1298|1299|1298|1299|1298|1
1631653950000|2021-09-14 21:12:30|||||||||1
1631656790000|2021-09-14 21:59:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1631656800000|2021-09-14 22:00:00|1299.5|1297.5|1299.9|1297.9|1299.9|1297.9|1299.5|1297.5|0
1631656810000|2021-09-14 22:00:10|1299.8|1297.8|1299.9|1297.9|1299.9|1297.9|1299.8|1297.8|0
1631656830000|2021-09-14 22:00:30|1300|1298|1299.9|1297.9|1300|1298|1299.9|1297.9|0
1631656840000|2021-09-14 22:00:40|1300|1298|1299.9|1297.9|1300|1298|1299.9|1297.9|0
1631656850000|2021-09-14 22:00:50|1300|1298|1299.9|1297.9|1300|1298|1299.9|1297.9|0
1631656890000|2021-09-14 22:01:30|1300|1298|1300.1|1298.1|1300.1|1298.1|1299.9|1297.9|0
1631656910000|2021-09-14 22:01:50|1300.2|1298.2|1300.3|1298.3|1300.3|1298.3|1300.2|1298.2|0
1631656920000|2021-09-14 22:02:00|1300.2|1298.2|1300.2|1298.2|1300.3|1298.3|1300.2|1298.2|0
1631656960000|2021-09-14 22:02:40|1300.1|1298.1|1300.2|1298.2|1300.2|1298.2|1300.1|1298.1|0
1631657000000|2021-09-14 22:03:20|1300|1298|1300.2|1298.2|1300.2|1298.2|1300|1298|0
1631657020000|2021-09-14 22:03:40|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300|1298|0
1631657060000|2021-09-14 22:04:20|1300|1298|1300|1298|1300|1298|1300|1298|0
1631657120000|2021-09-14 22:05:20|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|0
1631657130000|2021-09-14 22:05:30|1300|1298|1300|1298|1300|1298|1300|1298|0
1631657140000|2021-09-14 22:05:40|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631657150000|2021-09-14 22:05:50|1299.8|1297.8|1299.9|1297.9|1299.9|1297.9|1299.8|1297.8|0
1631657160000|2021-09-14 22:06:00|1299.8|1297.8|1299.8|1297.8|1299.8|1297.8|1299.8|1297.8|0
1631657180000|2021-09-14 22:06:20|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631657190000|2021-09-14 22:06:30|1299.8|1297.8|1299.8|1297.8|1299.8|1297.8|1299.8|1297.8|0
1631657200000|2021-09-14 22:06:40|1299.7|1297.7|1299.7|1297.7|1299.8|1297.8|1299.7|1297.7|0
1631657230000|2021-09-14 22:07:10|1299.8|1297.8|1299.8|1297.8|1299.8|1297.8|1299.8|1297.8|0
1631657240000|2021-09-14 22:07:20|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631657320000|2021-09-14 22:08:40|1299.8|1297.8|1299.9|1297.9|1299.9|1297.9|1299.8|1297.8|0
1631657330000|2021-09-14 22:08:50|1299.8|1297.8|1299.9|1297.9|1299.9|1297.9|1299.8|1297.8|0
1631657430000|2021-09-14 22:10:30|1300|1298|1300|1298|1300|1298|1300|1298|0
1631657440000|2021-09-14 22:10:40|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|0
1631657470000|2021-09-14 22:11:10|1300.2|1298.2|1300.2|1298.2|1300.2|1298.2|1300.2|1298.2|0
1631657530000|2021-09-14 22:12:10|1300.3|1298.3|1300.2|1298.2|1300.3|1298.3|1300.2|1298.2|0
1631657620000|2021-09-14 22:13:40|1300.1|1298.1|1300.2|1298.2|1300.2|1298.2|1300.1|1298.1|0
1631657640000|2021-09-14 22:14:00|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|0
1631657680000|2021-09-14 22:14:40|1300.2|1298.2|1300.2|1298.2|1300.2|1298.2|1300.2|1298.2|0
1631657720000|2021-09-14 22:15:20|1300.3|1298.3|1300.3|1298.3|1300.3|1298.3|1300.3|1298.3|0
1631657740000|2021-09-14 22:15:40|1300.4|1298.4|1300.4|1298.4|1300.4|1298.4|1300.4|1298.4|0
1631657750000|2021-09-14 22:15:50|1300.3|1298.3|1300.3|1298.3|1300.3|1298.3|1300.3|1298.3|0
1631657780000|2021-09-14 22:16:20|1300.2|1298.2|1300.2|1298.2|1300.2|1298.2|1300.2|1298.2|0
1631658000000|2021-09-14 22:20:00|1300.3|1298.3|1300.2|1298.2|1300.3|1298.3|1300.2|1298.2|0
1631658060000|2021-09-14 22:21:00|1300.1|1298.1|1300.1|1298.1|1300.2|1298.2|1300.1|1298.1|0
1631658070000|2021-09-14 22:21:10|1300.2|1298.2|1300.1|1298.1|1300.2|1298.2|1300.1|1298.1|0
1631658100000|2021-09-14 22:21:40|1300|1298|1300|1298|1300|1298|1300|1298|0
1631658140000|2021-09-14 22:22:20|1300.2|1298.2|1300.2|1298.2|1300.2|1298.2|1300.2|1298.2|0
1631658320000|2021-09-14 22:25:20|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|0
1631658340000|2021-09-14 22:25:40|1300|1298|1300|1298|1300|1298|1300|1298|0
1631658390000|2021-09-14 22:26:30|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631658400000|2021-09-14 22:26:40|1300|1298|1300|1298|1300|1298|1300|1298|0
1631658460000|2021-09-14 22:27:40|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631658620000|2021-09-14 22:30:20|1300|1298|1300|1298|1300|1298|1300|1298|0
1631658660000|2021-09-14 22:31:00|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631658680000|2021-09-14 22:31:20|1299.8|1297.8|1299.7|1297.7|1299.8|1297.8|1299.7|1297.7|0
1631658690000|2021-09-14 22:31:30|1299.8|1297.8|1299.7|1297.7|1299.8|1297.8|1299.7|1297.7|0
1631658730000|2021-09-14 22:32:10|1299.6|1297.6|1299.6|1297.6|1299.6|1297.6|1299.6|1297.6|0
1631658740000|2021-09-14 22:32:20|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|0
1631658750000|2021-09-14 22:32:30|1299.4|1297.4|1299.4|1297.4|1299.5|1297.5|1299.4|1297.4|0
1631658760000|2021-09-14 22:32:40|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|0
1631658770000|2021-09-14 22:32:50|1299.4|1297.4|1299.4|1297.4|1299.4|1297.4|1299.4|1297.4|0
1631658820000|2021-09-14 22:33:40|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1299.4|1297.4|0
1631658850000|2021-09-14 22:34:10|1299.4|1297.4|1299.4|1297.4|1299.4|1297.4|1299.4|1297.4|0
1631658930000|2021-09-14 22:35:30|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|0
1631658970000|2021-09-14 22:36:10|1299.4|1297.4|1299.4|1297.4|1299.4|1297.4|1299.4|1297.4|0
1631659070000|2021-09-14 22:37:50|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|0
1631659080000|2021-09-14 22:38:00|1299.4|1297.4|1299.4|1297.4|1299.5|1297.5|1299.4|1297.4|0
1631659090000|2021-09-14 22:38:10|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|0
1631659120000|2021-09-14 22:38:40|1299.4|1297.4|1299.4|1297.4|1299.4|1297.4|1299.4|1297.4|0
1631659130000|2021-09-14 22:38:50|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|0
1631659140000|2021-09-14 22:39:00|1299.4|1297.4|1299.4|1297.4|1299.4|1297.4|1299.4|1297.4|0
1631659160000|2021-09-14 22:39:20|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|0
1631659200000|2021-09-14 22:40:00|1299.4|1297.4|1299.4|1297.4|1299.4|1297.4|1299.4|1297.4|0
1631659220000|2021-09-14 22:40:20|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|0
1631659270000|2021-09-14 22:41:10|1299.6|1297.6|1299.6|1297.6|1299.6|1297.6|1299.6|1297.6|0
1631659280000|2021-09-14 22:41:20|1299.7|1297.7|1299.7|1297.7|1299.7|1297.7|1299.7|1297.7|0
1631659490000|2021-09-14 22:44:50|1299.6|1297.6|1299.7|1297.7|1299.7|1297.7|1299.6|1297.6|0
1631659500000|2021-09-14 22:45:00|1299.6|1297.6|1299.7|1297.7|1299.7|1297.7|1299.6|1297.6|0
1631659770000|2021-09-14 22:49:30|1299.6|1297.6|1299.6|1297.6|1299.6|1297.6|1299.6|1297.6|0
1631659810000|2021-09-14 22:50:10|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|0
1631659820000|2021-09-14 22:50:20|1299.6|1297.6|1299.6|1297.6|1299.6|1297.6|1299.6|1297.6|0
1631659830000|2021-09-14 22:50:30|1299.7|1297.7|1299.7|1297.7|1299.7|1297.7|1299.7|1297.7|0
1631659840000|2021-09-14 22:50:40|1299.8|1297.8|1299.8|1297.8|1299.8|1297.8|1299.8|1297.8|0
1631659870000|2021-09-14 22:51:10|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631659980000|2021-09-14 22:53:00|1299.8|1297.8|1299.9|1297.9|1299.9|1297.9|1299.8|1297.8|0
1631660090000|2021-09-14 22:54:50|1300|1298|1300|1298|1300|1298|1300|1298|0
1631660210000|2021-09-14 22:56:50|1300.1|1298.1|1300|1298|1300.1|1298.1|1300|1298|0
1631660240000|2021-09-14 22:57:20|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|0
1631660260000|2021-09-14 22:57:40|1300|1298|1300|1298|1300|1298|1300|1298|0
1631660280000|2021-09-14 22:58:00|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|0
1631660390000|2021-09-14 22:59:50|1300|1298|1300|1298|1300|1298|1300|1298|0
1631660400000|2021-09-14 23:00:00|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|0
1631660410000|2021-09-14 23:00:10|1300.2|1298.2|1300.2|1298.2|1300.2|1298.2|1300.2|1298.2|0
1631660480000|2021-09-14 23:01:20|1300.1|1298.1|1300|1298|1300.1|1298.1|1300|1298|0
1631660500000|2021-09-14 23:01:40|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631660630000|2021-09-14 23:03:50|1299.8|1297.8|1299.8|1297.8|1299.8|1297.8|1299.8|1297.8|0
1631660660000|2021-09-14 23:04:20|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631660700000|2021-09-14 23:05:00|1300|1298|1300|1298|1300|1298|1300|1298|0
1631660710000|2021-09-14 23:05:10|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|0
1631660720000|2021-09-14 23:05:20|1300|1298|1300|1298|1300|1298|1300|1298|0
1631660730000|2021-09-14 23:05:30|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|0
1631660770000|2021-09-14 23:06:10|1300|1298|1300.1|1298.1|1300.1|1298.1|1300|1298|0
1631660780000|2021-09-14 23:06:20|1300|1298|1300|1298|1300|1298|1300|1298|0
1631660840000|2021-09-14 23:07:20|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|0
1631660860000|2021-09-14 23:07:40|1300|1298|1300|1298|1300|1298|1300|1298|0
1631660930000|2021-09-14 23:08:50|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|0
1631660950000|2021-09-14 23:09:10|1300.2|1298.2|1300.2|1298.2|1300.2|1298.2|1300.2|1298.2|0
1631660960000|2021-09-14 23:09:20|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|0
1631661010000|2021-09-14 23:10:10|1300|1298|1300.1|1298.1|1300.1|1298.1|1300|1298|0
1631661020000|2021-09-14 23:10:20|1300|1298|1300|1298|1300|1298|1300|1298|0
1631661060000|2021-09-14 23:11:00|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631661160000|2021-09-14 23:12:40|1300|1298|1300|1298|1300|1298|1300|1298|0
1631661250000|2021-09-14 23:14:10|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|0
1631661280000|2021-09-14 23:14:40|1300|1298|1300|1298|1300|1298|1300|1298|0
1631661310000|2021-09-14 23:15:10|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|0
1631661320000|2021-09-14 23:15:20|1300|1298|1300|1298|1300|1298|1300|1298|0
1631661350000|2021-09-14 23:15:50|1299.9|1297.9|1300|1298|1300|1298|1299.9|1297.9|0
1631661360000|2021-09-14 23:16:00|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631661620000|2021-09-14 23:20:20|1299.8|1297.8|1299.8|1297.8|1299.8|1297.8|1299.8|1297.8|0
1631661640000|2021-09-14 23:20:40|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631661660000|2021-09-14 23:21:00|1299.8|1297.8|1299.8|1297.8|1299.8|1297.8|1299.8|1297.8|0
1631661670000|2021-09-14 23:21:10|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631661890000|2021-09-14 23:24:50|1300|1298|1300|1298|1300|1298|1300|1298|0
1631661910000|2021-09-14 23:25:10|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631661930000|2021-09-14 23:25:30|1300|1298|1300|1298|1300|1298|1300|1298|0
1631661950000|2021-09-14 23:25:50|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631661960000|2021-09-14 23:26:00|1300|1298|1300|1298|1300|1298|1300|1298|0
1631662030000|2021-09-14 23:27:10|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631662050000|2021-09-14 23:27:30|1300|1298|1300|1298|1300|1298|1300|1298|0
1631662070000|2021-09-14 23:27:50|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631662160000|2021-09-14 23:29:20|1300|1298|1300|1298|1300|1298|1300|1298|0
1631662200000|2021-09-14 23:30:00|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|0
1631662210000|2021-09-14 23:30:10|1300|1298|1300|1298|1300|1298|1300|1298|0
1631662240000|2021-09-14 23:30:40|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|1299.9|1297.9|0
1631662430000|2021-09-14 23:33:50|1300|1298|1300|1298|1300|1298|1300|1298|0
1631662450000|2021-09-14 23:34:10|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|1300.1|1298.1|0
1631662470000|2021-09-14 23:34:30|1300|1298|1300|1298|1300|1298|1300|1298|0
1631662500000|2021-09-14 23:35:00|1300.1|1298.1|1300.2|1298.2|1300.2|1298.2|1300.1|1298.1|0
1631662530000|2021-09-14 23:35:30|1300.3|1298.3|1300.4|1298.4|1300.4|1298.4|1300.3|1298.3|0
1631662540000|2021-09-14 23:35:40|1300.5|1298.5|1300.4|1298.4|1300.5|1298.5|1300.4|1298.4|0
1631662550000|2021-09-14 23:35:50|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|0
1631662580000|2021-09-14 23:36:20|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631662590000|2021-09-14 23:36:30|1300.7|1298.7|1300.7|1298.7|1300.7|1298.7|1300.7|1298.7|0
1631662610000|2021-09-14 23:36:50|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|0
1631662620000|2021-09-14 23:37:00|1300.7|1298.7|1300.7|1298.7|1300.7|1298.7|1300.7|1298.7|0
1631662650000|2021-09-14 23:37:30|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|0
1631662660000|2021-09-14 23:37:40|1300.7|1298.7|1300.7|1298.7|1300.7|1298.7|1300.7|1298.7|0
1631662680000|2021-09-14 23:38:00|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|0
1631662690000|2021-09-14 23:38:10|1300.7|1298.7|1300.7|1298.7|1300.7|1298.7|1300.6|1298.6|0
1631662710000|2021-09-14 23:38:30|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|0
1631662720000|2021-09-14 23:38:40|1300.7|1298.7|1300.6|1298.6|1300.7|1298.7|1300.6|1298.6|0
1631662730000|2021-09-14 23:38:50|1300.7|1298.7|1300.7|1298.7|1300.7|1298.7|1300.7|1298.7|0
1631662840000|2021-09-14 23:40:40|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|1300.7|1298.7|0
1631662850000|2021-09-14 23:40:50|1300.7|1298.7|1300.7|1298.7|1300.7|1298.7|1300.7|1298.7|0
1631662880000|2021-09-14 23:41:20|1300.8|1298.8|1300.7|1298.7|1300.8|1298.8|1300.7|1298.7|0
1631662900000|2021-09-14 23:41:40|1300.8|1298.8|1300.7|1298.7|1300.8|1298.8|1300.7|1298.7|0
1631662940000|2021-09-14 23:42:20|1300.6|1298.6|1300.7|1298.7|1300.7|1298.7|1300.6|1298.6|0
1631662950000|2021-09-14 23:42:30|1300.6|1298.6|1300.7|1298.7|1300.7|1298.7|1300.6|1298.6|0
1631662960000|2021-09-14 23:42:40|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|0
1631662970000|2021-09-14 23:42:50|1300.7|1298.7|1300.7|1298.7|1300.7|1298.7|1300.6|1298.6|0
1631662980000|2021-09-14 23:43:00|1300.6|1298.6|1300.7|1298.7|1300.7|1298.7|1300.6|1298.6|0
1631663080000|2021-09-14 23:44:40|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|0
1631663100000|2021-09-14 23:45:00|1300.7|1298.7|1300.6|1298.6|1300.7|1298.7|1300.6|1298.6|0
1631663110000|2021-09-14 23:45:10|1300.7|1298.7|1300.6|1298.6|1300.7|1298.7|1300.6|1298.6|0
1631663120000|2021-09-14 23:45:20|1300.5|1298.5|1300.5|1298.5|1300.6|1298.6|1300.5|1298.5|0
1631663130000|2021-09-14 23:45:30|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631663150000|2021-09-14 23:45:50|1300.5|1298.5|1300.5|1298.5|1300.6|1298.6|1300.5|1298.5|0
1631663160000|2021-09-14 23:46:00|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631663170000|2021-09-14 23:46:10|1300.5|1298.5|1300.5|1298.5|1300.6|1298.6|1300.5|1298.5|0
1631663180000|2021-09-14 23:46:20|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|0
1631663200000|2021-09-14 23:46:40|1300.5|1298.5|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631663210000|2021-09-14 23:46:50|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|1300.4|1298.4|0
1631663220000|2021-09-14 23:47:00|1300.4|1298.4|1300.4|1298.4|1300.5|1298.5|1300.4|1298.4|0
1631663230000|2021-09-14 23:47:10|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|1300.4|1298.4|0
1631663240000|2021-09-14 23:47:20|1300.4|1298.4|1300.5|1298.5|1300.5|1298.5|1300.4|1298.4|0
1631663250000|2021-09-14 23:47:30|1300.4|1298.4|1300.4|1298.4|1300.4|1298.4|1300.4|1298.4|0
1631663260000|2021-09-14 23:47:40|1300.3|1298.3|1300.4|1298.4|1300.4|1298.4|1300.3|1298.3|0
1631663270000|2021-09-14 23:47:50|1300.3|1298.3|1300.4|1298.4|1300.4|1298.4|1300.3|1298.3|0
1631663280000|2021-09-14 23:48:00|1300.3|1298.3|1300.4|1298.4|1300.4|1298.4|1300.3|1298.3|0
1631663290000|2021-09-14 23:48:10|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|0
1631663310000|2021-09-14 23:48:30|1300.4|1298.4|1300.4|1298.4|1300.4|1298.4|1300.4|1298.4|0
1631663320000|2021-09-14 23:48:40|1300.5|1298.5|1300.4|1298.4|1300.5|1298.5|1300.4|1298.4|0
1631663330000|2021-09-14 23:48:50|1300.5|1298.5|1300.4|1298.4|1300.5|1298.5|1300.4|1298.4|0
1631663340000|2021-09-14 23:49:00|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|1300.4|1298.4|0
1631663500000|2021-09-14 23:51:40|1300.6|1298.6|1300.5|1298.5|1300.6|1298.6|1300.5|1298.5|0
1631663520000|2021-09-14 23:52:00|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631663530000|2021-09-14 23:52:10|1300.7|1298.7|1300.6|1298.6|1300.7|1298.7|1300.6|1298.6|0
1631663540000|2021-09-14 23:52:20|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|0
1631663620000|2021-09-14 23:53:40|1300.6|1298.6|1300.5|1298.5|1300.6|1298.6|1300.5|1298.5|0
1631663650000|2021-09-14 23:54:10|1300.6|1298.6|1300.5|1298.5|1300.6|1298.6|1300.5|1298.5|0
1631663660000|2021-09-14 23:54:20|1300.6|1298.6|1300.5|1298.5|1300.6|1298.6|1300.5|1298.5|0
1631663670000|2021-09-14 23:54:30|1300.6|1298.6|1300.5|1298.5|1300.6|1298.6|1300.5|1298.5|0
1631663680000|2021-09-14 23:54:40|1300.6|1298.6|1300.5|1298.5|1300.6|1298.6|1300.5|1298.5|0
1631663690000|2021-09-14 23:54:50|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631663700000|2021-09-14 23:55:00|1300.5|1298.5|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631663710000|2021-09-14 23:55:10|1300.5|1298.5|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631663720000|2021-09-14 23:55:20|1300.5|1298.5|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631663730000|2021-09-14 23:55:30|1300.5|1298.5|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631663740000|2021-09-14 23:55:40|1300.5|1298.5|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631663750000|2021-09-14 23:55:50|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|0
1631663790000|2021-09-14 23:56:30|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|0
1631663800000|2021-09-14 23:56:40|1300.5|1298.5|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631663810000|2021-09-14 23:56:50|1300.5|1298.5|1300.5|1298.5|1300.6|1298.6|1300.5|1298.5|0
1631663820000|2021-09-14 23:57:00|1300.6|1298.6|1300.5|1298.5|1300.6|1298.6|1300.5|1298.5|0
1631663830000|2021-09-14 23:57:10|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631663840000|2021-09-14 23:57:20|1300.5|1298.5|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631663850000|2021-09-14 23:57:30|1300.5|1298.5|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631663870000|2021-09-14 23:57:50|1300.5|1298.5|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631663880000|2021-09-14 23:58:00|1300.5|1298.5|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1631663920000|2021-09-14 23:58:40|1300.7|1298.7|1300.7|1298.7|1300.7|1298.7|1300.7|1298.7|0
1631663960000|2021-09-14 23:59:20|1300.8|1298.8|1300.9|1298.9|1300.9|1298.9|1300.8|1298.8|0
1631663970000|2021-09-14 23:59:30|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|0
1631663980000|2021-09-14 23:59:40|1300.9|1298.9|1300.9|1298.9|1300.9|1298.9|1300.8|1298.8|0
1631664000000|2021-09-15 00:00:00|1300.8|1298.8|1300.8|1298.8|1300.9|1298.9|1300.8|1298.8|0
1631664010000|2021-09-15 00:00:10|1300.9|1298.9|1301|1299|1301.1|1299.1|1300.9|1298.9|0
1631664020000|2021-09-15 00:00:20|1300.9|1298.9|1300.8|1298.8|1300.9|1298.9|1300.8|1298.8|0
1631664040000|2021-09-15 00:00:40|1300.9|1298.9|1300.9|1298.9|1300.9|1298.9|1300.9|1298.9|0
1631664050000|2021-09-15 00:00:50|1301|1299|1301|1299|1301|1299|1301|1299|0
1631664060000|2021-09-15 00:01:00|1301.1|1299.1|1301.1|1299.1|1301.1|1299.1|1301.1|1299.1|40
1631664070000|2021-09-15 00:01:10|1301.2|1299.2|1301.2|1299.2|1301.3|1299.3|1301.2|1299.2|160
1631664080000|2021-09-15 00:01:20|1301.3|1299.3|1301.3|1299.3|1301.4|1299.4|1301.3|1299.3|141
1631664090000|2021-09-15 00:01:30|1301.4|1299.4|1301.3|1299.3|1301.4|1299.4|1301.3|1299.3|0
1631664100000|2021-09-15 00:01:40|1301.2|1299.2|1301.2|1299.2|1301.2|1299.2|1301.2|1299.2|0
1631664110000|2021-09-15 00:01:50|1301.3|1299.3|1301.2|1299.2|1301.3|1299.3|1301.2|1299.2|0
1631664120000|2021-09-15 00:02:00|1301.3|1299.3|1301.2|1299.2|1301.3|1299.3|1301.2|1299.2|0
1631664140000|2021-09-15 00:02:20|1301.1|1299.1|1301.2|1299.2|1301.2|1299.2|1301.1|1299.1|0
1631664150000|2021-09-15 00:02:30|1301.1|1299.1|1301.2|1299.2|1301.2|1299.2|1301.1|1299.1|0
1631664160000|2021-09-15 00:02:40|1301.1|1299.1|1301|1299|1301.1|1299.1|1301|1299|0
1631664170000|2021-09-15 00:02:50|1301.1|1299.1|1301.1|1299.1|1301.1|1299.1|1301.1|1299.1|0
1631664180000|2021-09-15 00:03:00|1301|1299|1301|1299|1301.1|1299.1|1301|1299|0
1631664190000|2021-09-15 00:03:10|1301.1|1299.1|1301|1299|1301.1|1299.1|1301|1299|0
1631664220000|2021-09-15 00:03:40|1300.9|1298.9|1300.8|1298.8|1300.9|1298.9|1300.8|1298.8|0
1631664230000|2021-09-15 00:03:50|1300.9|1298.9|1300.8|1298.8|1300.9|1298.9|1300.8|1298.8|0
1631664240000|2021-09-15 00:04:00|1300.7|1298.7|1300.8|1298.8|1300.8|1298.8|1300.7|1298.7|0
1631664250000|2021-09-15 00:04:10|1300.7|1298.7|1300.9|1298.9|1300.9|1298.9|1300.7|1298.7|0
1631664280000|2021-09-15 00:04:40|1300.8|1298.8|1300.7|1298.7|1300.8|1298.8|1300.7|1298.7|0
1631664290000|2021-09-15 00:04:50|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|0
1631664300000|2021-09-15 00:05:00|1300.7|1298.7|1300.7|1298.7|1300.7|1298.7|1300.7|1298.7|0
1631664320000|2021-09-15 00:05:20|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|0
1631664330000|2021-09-15 00:05:30|1300.9|1298.9|1301.1|1299.1|1301.1|1299.1|1300.9|1298.9|0
1631664340000|2021-09-15 00:05:40|1301.2|1299.2|1301|1299|1301.2|1299.2|1301|1299|0
1631664360000|2021-09-15 00:06:00|1301.1|1299.1|1301.1|1299.1|1301.1|1299.1|1301.1|1299.1|0
1631664370000|2021-09-15 00:06:10|1301.2|1299.2|1301.1|1299.1|1301.2|1299.2|1301.1|1299.1|0
1631664380000|2021-09-15 00:06:20|1301.2|1299.2|1301.1|1299.1|1301.2|1299.2|1301.1|1299.1|0
1631664390000|2021-09-15 00:06:30|1301.2|1299.2|1301|1299|1301.2|1299.2|1301|1299|0
1631664410000|2021-09-15 00:06:50|1300.9|1298.9|1300.9|1298.9|1300.9|1298.9|1300.9|1298.9|0
1631664420000|2021-09-15 00:07:00|1301|1299|1301|1299|1301|1299|1301|1299|0
1631664460000|2021-09-15 00:07:40|1301.1|1299.1|1301.1|1299.1|1301.1|1299.1|1301.1|1299.1|0
1631664470000|2021-09-15 00:07:50|1301|1299|1301.2|1299.2|1301.2|1299.2|1301|1299|0
1631664480000|2021-09-15 00:08:00|1301|1299|1301|1299|1301|1299|1300.9|1298.9|191
1631664500000|2021-09-15 00:08:20|1300.9|1298.9|1300.9|1298.9|1300.9|1298.9|1300.9|1298.9|0
1631664520000|2021-09-15 00:08:40|1301|1299|1301|1299|1301|1299|1301|1299|0
1631664530000|2021-09-15 00:08:50|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|4
1631664550000|2021-09-15 00:09:10|1299.1|1298.1|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|5
1631664580000|2021-09-15 00:09:40|1299.1|1298.1|1299.5|1298.5|1299.5|1298.5|1299.1|1298.1|19
1631664590000|2021-09-15 00:09:50|1299|1298|1299|1298|1299|1298|1299|1298|2
1631664620000|2021-09-15 00:10:20|1298.4|1297.4|1298|1297|1298.4|1297.4|1298|1297|3
1631664640000|2021-09-15 00:10:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|2
1631664680000|2021-09-15 00:11:20|1299.2|1298.2|1298.7|1297.7|1299.3|1298.3|1298.4|1297.4|53
1631664690000|2021-09-15 00:11:30|||||||||3
1631664700000|2021-09-15 00:11:40|1298.8|1297.8|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|8
1631664710000|2021-09-15 00:11:50|1299|1298|1299|1298|1299|1298|1299|1298|2
1631664720000|2021-09-15 00:12:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1631664820000|2021-09-15 00:13:40|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1631664880000|2021-09-15 00:14:40|||||||||4
1631664930000|2021-09-15 00:15:30|1298.8|1297.8|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|3
1631664940000|2021-09-15 00:15:40|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1631664950000|2021-09-15 00:15:50|1298.7|1297.7|1298.7|1297.7|1298.8|1297.8|1298.7|1297.7|6
1631664960000|2021-09-15 00:16:00|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1631665040000|2021-09-15 00:17:20|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1631665210000|2021-09-15 00:20:10|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|4
1631665390000|2021-09-15 00:23:10|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|2
1631665500000|2021-09-15 00:25:00|1298.4|1297.4|1297.9|1296.9|1298.5|1297.5|1297.9|1296.9|137
1631665510000|2021-09-15 00:25:10|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|6
1631665520000|2021-09-15 00:25:20|||||||||2
1631665670000|2021-09-15 00:27:50|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1631666060000|2021-09-15 00:34:20|||||||||1
1631666140000|2021-09-15 00:35:40|||||||||1
1631666360000|2021-09-15 00:39:20|||||||||2
1631666490000|2021-09-15 00:41:30|||||||||1
1631666670000|2021-09-15 00:44:30|||||||||2
1631666700000|2021-09-15 00:45:00|||||||||1
1631666860000|2021-09-15 00:47:40|||||||||1
1631666970000|2021-09-15 00:49:30|||||||||2
1631667140000|2021-09-15 00:52:20|||||||||19
1631667200000|2021-09-15 00:53:20|||||||||76
1631667310000|2021-09-15 00:55:10|1296.9|1295.9|1297.1|1296.1|1297.1|1296.1|1296.9|1295.9|3
1631667570000|2021-09-15 00:59:30|||||||||1
1631667590000|2021-09-15 00:59:50|||||||||2
1631667610000|2021-09-15 01:00:10|||||||||2
1631667840000|2021-09-15 01:04:00|||||||||2
1631667850000|2021-09-15 01:04:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|2
1631667900000|2021-09-15 01:05:00|||||||||1
1631667920000|2021-09-15 01:05:20|1297|1296|1297|1296|1297|1296|1297|1296|1
1631667950000|2021-09-15 01:05:50|||||||||1
1631668090000|2021-09-15 01:08:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|6
1631668180000|2021-09-15 01:09:40|||||||||1
1631668210000|2021-09-15 01:10:10|||||||||1
1631668320000|2021-09-15 01:12:00|||||||||1
1631668490000|2021-09-15 01:14:50|||||||||1
1631668500000|2021-09-15 01:15:00|1296.6|1295.6|1296|1295|1296.6|1295.6|1296|1295|14
1631668510000|2021-09-15 01:15:10|1295.9|1294.9|1296.3|1295.3|1296.3|1295.3|1295.9|1294.9|3
1631668520000|2021-09-15 01:15:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1631668810000|2021-09-15 01:20:10|||||||||1
1631668840000|2021-09-15 01:20:40|1296.7|1295.7|1296.1|1295.1|1296.7|1295.7|1296.1|1295.1|8
1631668860000|2021-09-15 01:21:00|||||||||35
1631669000000|2021-09-15 01:23:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1631669010000|2021-09-15 01:23:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|4
1631669040000|2021-09-15 01:24:00|||||||||1
1631669070000|2021-09-15 01:24:30|||||||||40
1631669090000|2021-09-15 01:24:50|||||||||1
1631669110000|2021-09-15 01:25:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1631669120000|2021-09-15 01:25:20|||||||||1
1631669160000|2021-09-15 01:26:00|||||||||1
1631669240000|2021-09-15 01:27:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|8
1631669250000|2021-09-15 01:27:30|||||||||25
1631669320000|2021-09-15 01:28:40|1293.1|1292.1|1293.3|1292.3|1293.3|1292.3|1293.1|1292.1|4
1631669330000|2021-09-15 01:28:50|||||||||2
1631669400000|2021-09-15 01:30:00|||||||||1
1631669410000|2021-09-15 01:30:10|||||||||1
1631669420000|2021-09-15 01:30:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1631669430000|2021-09-15 01:30:30|||||||||1
1631669460000|2021-09-15 01:31:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1631669510000|2021-09-15 01:31:50|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|11
1631669520000|2021-09-15 01:32:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1631669530000|2021-09-15 01:32:10|1293.9|1292.9|1294.3|1293.3|1294.3|1293.3|1293.9|1292.9|7
1631669570000|2021-09-15 01:32:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1631669660000|2021-09-15 01:34:20|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1631669700000|2021-09-15 01:35:00|||||||||1
1631669710000|2021-09-15 01:35:10|1294.7|1293.7|1294.4|1293.4|1294.7|1293.7|1294.4|1293.4|7
1631669720000|2021-09-15 01:35:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1631669730000|2021-09-15 01:35:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1631669770000|2021-09-15 01:36:10|||||||||1
1631669780000|2021-09-15 01:36:20|||||||||1
1631669800000|2021-09-15 01:36:40|||||||||131
1631669830000|2021-09-15 01:37:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1631669840000|2021-09-15 01:37:20|||||||||39
1631669870000|2021-09-15 01:37:50|1293.6|1292.6|1293.4|1292.4|1293.7|1292.7|1293.4|1292.4|3
1631670000000|2021-09-15 01:40:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1631670040000|2021-09-15 01:40:40|||||||||1
1631670070000|2021-09-15 01:41:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|0
1631670090000|2021-09-15 01:41:30|||||||||3
1631670100000|2021-09-15 01:41:40|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|81
1631670110000|2021-09-15 01:41:50|1294.2|1293.2|1294.5|1293.5|1294.5|1293.5|1294.2|1293.2|4
1631670120000|2021-09-15 01:42:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1631670140000|2021-09-15 01:42:20|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1631670160000|2021-09-15 01:42:40|1294.4|1293.4|1294.1|1293.1|1294.4|1293.4|1294.1|1293.1|6
1631670180000|2021-09-15 01:43:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1631670190000|2021-09-15 01:43:10|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|4
1631670240000|2021-09-15 01:44:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1631670270000|2021-09-15 01:44:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1631670300000|2021-09-15 01:45:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1631670310000|2021-09-15 01:45:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1631670380000|2021-09-15 01:46:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1631670410000|2021-09-15 01:46:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1631670420000|2021-09-15 01:47:00|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|4
1631670460000|2021-09-15 01:47:40|||||||||56
1631670510000|2021-09-15 01:48:30|||||||||215
1631670540000|2021-09-15 01:49:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1631670550000|2021-09-15 01:49:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|6
1631670600000|2021-09-15 01:50:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1631670610000|2021-09-15 01:50:10|||||||||1
1631670650000|2021-09-15 01:50:50|||||||||1
1631670660000|2021-09-15 01:51:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1631670710000|2021-09-15 01:51:50|1291|1290|1291.1|1290.1|1291.1|1290.1|1291|1290|4
1631670780000|2021-09-15 01:53:00|||||||||1
1631670840000|2021-09-15 01:54:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1631670860000|2021-09-15 01:54:20|||||||||1
1631670910000|2021-09-15 01:55:10|||||||||1
1631670960000|2021-09-15 01:56:00|||||||||1
1631670980000|2021-09-15 01:56:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1631671010000|2021-09-15 01:56:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|4
1631671020000|2021-09-15 01:57:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1631671080000|2021-09-15 01:58:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1631671140000|2021-09-15 01:59:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1631671200000|2021-09-15 02:00:00|1291.3|1290.3|1289.9|1288.9|1291.3|1290.3|1289.9|1288.9|11
1631671220000|2021-09-15 02:00:20|||||||||1
1631671230000|2021-09-15 02:00:30|||||||||2
1631671240000|2021-09-15 02:00:40|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1631671250000|2021-09-15 02:00:50|1289.2|1288.2|1289.1|1288.1|1289.2|1288.2|1289.1|1288.1|7
1631671260000|2021-09-15 02:01:00|1290.1|1289.1|1289.2|1288.2|1290.1|1289.1|1289.2|1288.2|4
1631671270000|2021-09-15 02:01:10|||||||||1
1631671310000|2021-09-15 02:01:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|2
1631671320000|2021-09-15 02:02:00|1290|1289|1289.9|1288.9|1290|1289|1289.9|1288.9|7
1631671350000|2021-09-15 02:02:30|1289|1288|1289|1288|1289|1288|1289|1288|2
1631671380000|2021-09-15 02:03:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|3
1631671410000|2021-09-15 02:03:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|2
1631671420000|2021-09-15 02:03:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1631671500000|2021-09-15 02:05:00|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1631671520000|2021-09-15 02:05:20|||||||||1
1631671530000|2021-09-15 02:05:30|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1631671560000|2021-09-15 02:06:00|1287.7|1286.7|1287.3|1286.3|1287.7|1286.7|1287|1286|105
1631671570000|2021-09-15 02:06:10|||||||||1
1631671590000|2021-09-15 02:06:30|||||||||1
1631671610000|2021-09-15 02:06:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1631671620000|2021-09-15 02:07:00|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1631671640000|2021-09-15 02:07:20|||||||||1
1631671680000|2021-09-15 02:08:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1631671820000|2021-09-15 02:10:20|||||||||1
1631671830000|2021-09-15 02:10:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|4
1631671870000|2021-09-15 02:11:10|||||||||2
1631671880000|2021-09-15 02:11:20|1289|1288|1289|1288|1289|1288|1289|1288|2
1631671960000|2021-09-15 02:12:40|||||||||1
1631671980000|2021-09-15 02:13:00|1289.7|1288.7|1290.3|1289.3|1290.3|1289.3|1289.7|1288.7|4
1631671990000|2021-09-15 02:13:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1631672010000|2021-09-15 02:13:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1631672040000|2021-09-15 02:14:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1631672070000|2021-09-15 02:14:30|1291|1290|1291|1290|1291|1290|1291|1290|2
1631672080000|2021-09-15 02:14:40|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1631672090000|2021-09-15 02:14:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1631672100000|2021-09-15 02:15:00|1291.6|1290.6|1292|1291|1292|1291|1291.6|1290.6|2
1631672110000|2021-09-15 02:15:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1631672120000|2021-09-15 02:15:20|1292.2|1291.2|1292.1|1291.1|1292.3|1291.3|1292.1|1291.1|5
1631672130000|2021-09-15 02:15:30|1292|1291|1292|1291|1292|1291|1292|1291|3
1631672150000|2021-09-15 02:15:50|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|2
1631672160000|2021-09-15 02:16:00|1292|1291|1292|1291|1292|1291|1292|1291|2
1631672180000|2021-09-15 02:16:20|||||||||1
1631672190000|2021-09-15 02:16:30|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|4
1631672210000|2021-09-15 02:16:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|4
1631672220000|2021-09-15 02:17:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1631672250000|2021-09-15 02:17:30|||||||||1
1631672290000|2021-09-15 02:18:10|1292.7|1291.7|1291.9|1290.9|1292.7|1291.7|1291.9|1290.9|6
1631672320000|2021-09-15 02:18:40|||||||||1
1631672370000|2021-09-15 02:19:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|0
1631672380000|2021-09-15 02:19:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1631672390000|2021-09-15 02:19:50|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|5
1631672400000|2021-09-15 02:20:00|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|2
1631672430000|2021-09-15 02:20:30|||||||||1
1631672460000|2021-09-15 02:21:00|||||||||2
1631672490000|2021-09-15 02:21:30|||||||||1
1631672500000|2021-09-15 02:21:40|1295|1294|1294.7|1293.7|1295|1294|1294.7|1293.7|3
1631672510000|2021-09-15 02:21:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1631672570000|2021-09-15 02:22:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1631672630000|2021-09-15 02:23:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1631672690000|2021-09-15 02:24:50|||||||||1
1631672730000|2021-09-15 02:25:30|||||||||1
1631672740000|2021-09-15 02:25:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1631672800000|2021-09-15 02:26:40|||||||||1
1631672870000|2021-09-15 02:27:50|||||||||1
1631672920000|2021-09-15 02:28:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1631672930000|2021-09-15 02:28:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1631672940000|2021-09-15 02:29:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1631673040000|2021-09-15 02:30:40|||||||||1
1631673050000|2021-09-15 02:30:50|||||||||1
1631673100000|2021-09-15 02:31:40|||||||||1
1631673110000|2021-09-15 02:31:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|7
1631673340000|2021-09-15 02:35:40|||||||||1
1631673410000|2021-09-15 02:36:50|||||||||1
1631673420000|2021-09-15 02:37:00|||||||||1
1631673490000|2021-09-15 02:38:10|||||||||1
1631673640000|2021-09-15 02:40:40|||||||||1
1631673670000|2021-09-15 02:41:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1631673720000|2021-09-15 02:42:00|||||||||1
1631673780000|2021-09-15 02:43:00|||||||||1
1631673860000|2021-09-15 02:44:20|||||||||12
1631673950000|2021-09-15 02:45:50|||||||||1
1631673970000|2021-09-15 02:46:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1631674020000|2021-09-15 02:47:00|1294|1293|1294|1293|1294|1293|1294|1293|2
1631674110000|2021-09-15 02:48:30|||||||||204
1631674120000|2021-09-15 02:48:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1631674150000|2021-09-15 02:49:10|||||||||1
1631674250000|2021-09-15 02:50:50|||||||||1
1631674330000|2021-09-15 02:52:10|||||||||1
1631674510000|2021-09-15 02:55:10|||||||||1
1631674550000|2021-09-15 02:55:50|||||||||1
1631674600000|2021-09-15 02:56:40|1294.8|1293.8|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|3
1631674610000|2021-09-15 02:56:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1631674640000|2021-09-15 02:57:20|||||||||1
1631674730000|2021-09-15 02:58:50|||||||||1
1631674760000|2021-09-15 02:59:20|||||||||1
1631674860000|2021-09-15 03:01:00|||||||||1
1631674880000|2021-09-15 03:01:20|||||||||1
1631674890000|2021-09-15 03:01:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1631674920000|2021-09-15 03:02:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|6
1631674940000|2021-09-15 03:02:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|3
1631674980000|2021-09-15 03:03:00|||||||||5
1631675050000|2021-09-15 03:04:10|||||||||5
1631675090000|2021-09-15 03:04:50|||||||||17
1631675110000|2021-09-15 03:05:10|||||||||3
1631675130000|2021-09-15 03:05:30|||||||||8
1631675160000|2021-09-15 03:06:00|||||||||8
1631675170000|2021-09-15 03:06:10|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|94
1631675180000|2021-09-15 03:06:20|1296|1295|1295.7|1294.7|1296|1295|1295.7|1294.7|7
1631675190000|2021-09-15 03:06:30|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|4
1631675240000|2021-09-15 03:07:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1631675250000|2021-09-15 03:07:30|||||||||1
1631675290000|2021-09-15 03:08:10|||||||||1
1631675300000|2021-09-15 03:08:20|||||||||101
1631675320000|2021-09-15 03:08:40|||||||||200
1631675350000|2021-09-15 03:09:10|||||||||1
1631675460000|2021-09-15 03:11:00|||||||||1
1631675520000|2021-09-15 03:12:00|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|3
1631675540000|2021-09-15 03:12:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1631675550000|2021-09-15 03:12:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1631675560000|2021-09-15 03:12:40|||||||||1
1631675610000|2021-09-15 03:13:30|||||||||1
1631675640000|2021-09-15 03:14:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1631675680000|2021-09-15 03:14:40|||||||||2
1631675770000|2021-09-15 03:16:10|||||||||1
1631675800000|2021-09-15 03:16:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1631675810000|2021-09-15 03:16:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1631675860000|2021-09-15 03:17:40|||||||||1
1631675920000|2021-09-15 03:18:40|1294.3|1293.3|1294|1293|1294.3|1293.3|1294|1293|5
1631675970000|2021-09-15 03:19:30|||||||||2
1631676070000|2021-09-15 03:21:10|||||||||1
1631676150000|2021-09-15 03:22:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1631676170000|2021-09-15 03:22:50|||||||||1
1631676330000|2021-09-15 03:25:30|||||||||1
1631676340000|2021-09-15 03:25:40|1294|1293|1294|1293|1294|1293|1294|1293|2
1631676370000|2021-09-15 03:26:10|||||||||1
1631676470000|2021-09-15 03:27:50|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1631676480000|2021-09-15 03:28:00|||||||||1
1631676590000|2021-09-15 03:29:50|||||||||1
1631676680000|2021-09-15 03:31:20|||||||||1
1631676700000|2021-09-15 03:31:40|||||||||1
1631676710000|2021-09-15 03:31:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1631676720000|2021-09-15 03:32:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1631676750000|2021-09-15 03:32:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|0
1631676760000|2021-09-15 03:32:40|||||||||2
1631676770000|2021-09-15 03:32:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1631676780000|2021-09-15 03:33:00|||||||||1
1631676980000|2021-09-15 03:36:20|||||||||1
1631676990000|2021-09-15 03:36:30|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|8
1631677070000|2021-09-15 03:37:50|||||||||1
1631677090000|2021-09-15 03:38:10|||||||||1
1631677150000|2021-09-15 03:39:10|||||||||1
1631677180000|2021-09-15 03:39:40|||||||||2
1631677190000|2021-09-15 03:39:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|2
1631677210000|2021-09-15 03:40:10|||||||||1
1631677280000|2021-09-15 03:41:20|||||||||1
1631677320000|2021-09-15 03:42:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1631677370000|2021-09-15 03:42:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1631677400000|2021-09-15 03:43:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|6
1631677430000|2021-09-15 03:43:50|||||||||1
1631677460000|2021-09-15 03:44:20|||||||||2
1631677470000|2021-09-15 03:44:30|||||||||1
1631677510000|2021-09-15 03:45:10|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|8
1631677590000|2021-09-15 03:46:30|||||||||1
1631677620000|2021-09-15 03:47:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|4
1631677680000|2021-09-15 03:48:00|||||||||200
1631677710000|2021-09-15 03:48:30|||||||||1
1631677800000|2021-09-15 03:50:00|||||||||1
1631677830000|2021-09-15 03:50:30|||||||||1
1631677840000|2021-09-15 03:50:40|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1631677900000|2021-09-15 03:51:40|||||||||1
1631677920000|2021-09-15 03:52:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1631677960000|2021-09-15 03:52:40|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|7
1631678010000|2021-09-15 03:53:30|||||||||1
1631678040000|2021-09-15 03:54:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|5
1631678160000|2021-09-15 03:56:00|||||||||1
1631678170000|2021-09-15 03:56:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1631678190000|2021-09-15 03:56:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1631678200000|2021-09-15 03:56:40|||||||||1
1631678210000|2021-09-15 03:56:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1631678220000|2021-09-15 03:57:00|||||||||1
1631678260000|2021-09-15 03:57:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|22
1631678270000|2021-09-15 03:57:50|||||||||15
1631678290000|2021-09-15 03:58:10|||||||||19
1631678320000|2021-09-15 03:58:40|||||||||1
1631678440000|2021-09-15 04:00:40|1295|1294|1295|1294|1295|1294|1295|1294|4
1631678450000|2021-09-15 04:00:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1631678470000|2021-09-15 04:01:10|1295|1294|1295|1294|1295|1294|1295|1294|2
1631678500000|2021-09-15 04:01:40|||||||||1
1631678520000|2021-09-15 04:02:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1631678530000|2021-09-15 04:02:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|9
1631678570000|2021-09-15 04:02:50|1295.3|1294.3|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|18
1631678620000|2021-09-15 04:03:40|||||||||1
1631678750000|2021-09-15 04:05:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1631678760000|2021-09-15 04:06:00|||||||||2
1631678800000|2021-09-15 04:06:40|||||||||5
1631678810000|2021-09-15 04:06:50|||||||||2
1631678890000|2021-09-15 04:08:10|||||||||1
1631678930000|2021-09-15 04:08:50|||||||||1
1631679010000|2021-09-15 04:10:10|1296|1295|1296|1295|1296|1295|1296|1295|1
1631679060000|2021-09-15 04:11:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1631679100000|2021-09-15 04:11:40|||||||||2
1631679170000|2021-09-15 04:12:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|2
1631679240000|2021-09-15 04:14:00|||||||||1
1631679260000|2021-09-15 04:14:20|||||||||1
1631679270000|2021-09-15 04:14:30|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|6
1631679370000|2021-09-15 04:16:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631679410000|2021-09-15 04:16:50|||||||||1
1631679420000|2021-09-15 04:17:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1631679540000|2021-09-15 04:19:00|||||||||1
1631679620000|2021-09-15 04:20:20|||||||||1
1631679690000|2021-09-15 04:21:30|||||||||1
1631679710000|2021-09-15 04:21:50|||||||||1
1631679850000|2021-09-15 04:24:10|||||||||1
1631679970000|2021-09-15 04:26:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1631680000000|2021-09-15 04:26:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|5
1631680010000|2021-09-15 04:26:50|||||||||1
1631680020000|2021-09-15 04:27:00|||||||||2
1631680060000|2021-09-15 04:27:40|||||||||14
1631680120000|2021-09-15 04:28:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1631680140000|2021-09-15 04:29:00|1295.8|1294.8|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|8
1631680160000|2021-09-15 04:29:20|||||||||1
1631680310000|2021-09-15 04:31:50|||||||||1
1631680340000|2021-09-15 04:32:20|||||||||1
1631680360000|2021-09-15 04:32:40|||||||||1
1631680460000|2021-09-15 04:34:20|||||||||1
1631680480000|2021-09-15 04:34:40|||||||||2
1631680630000|2021-09-15 04:37:10|||||||||1
1631680710000|2021-09-15 04:38:30|||||||||1
1631680750000|2021-09-15 04:39:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|6
1631680780000|2021-09-15 04:39:40|||||||||1
1631680850000|2021-09-15 04:40:50|||||||||3
1631680920000|2021-09-15 04:42:00|||||||||1
1631680930000|2021-09-15 04:42:10|||||||||1
1631681080000|2021-09-15 04:44:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1631681210000|2021-09-15 04:46:50|||||||||70
1631681300000|2021-09-15 04:48:20|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|2
1631681320000|2021-09-15 04:48:40|||||||||9
1631681340000|2021-09-15 04:49:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1631681530000|2021-09-15 04:52:10|||||||||1
1631681680000|2021-09-15 04:54:40|||||||||1
1631681710000|2021-09-15 04:55:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1631681760000|2021-09-15 04:56:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1631681790000|2021-09-15 04:56:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1631681810000|2021-09-15 04:56:50|1296.5|1295.5|1296.6|1295.6|1296.6|1295.6|1296.5|1295.5|7
1631681830000|2021-09-15 04:57:10|||||||||5
1631681990000|2021-09-15 04:59:50|||||||||1
1631682000000|2021-09-15 05:00:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|6
1631682020000|2021-09-15 05:00:20|1297|1296|1297|1296|1297|1296|1297|1296|2
1631682040000|2021-09-15 05:00:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1631682060000|2021-09-15 05:01:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1631682090000|2021-09-15 05:01:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1631682140000|2021-09-15 05:02:20|||||||||1
1631682160000|2021-09-15 05:02:40|1296|1295|1296|1295|1296|1295|1296|1295|3
1631682170000|2021-09-15 05:02:50|||||||||1
1631682190000|2021-09-15 05:03:10|||||||||3
1631682200000|2021-09-15 05:03:20|||||||||1
1631682300000|2021-09-15 05:05:00|||||||||1
1631682360000|2021-09-15 05:06:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1631682400000|2021-09-15 05:06:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1631682440000|2021-09-15 05:07:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1631682450000|2021-09-15 05:07:30|||||||||2
1631682460000|2021-09-15 05:07:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1631682480000|2021-09-15 05:08:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1631682510000|2021-09-15 05:08:30|1295|1294|1295|1294|1295|1294|1295|1294|2
1631682530000|2021-09-15 05:08:50|||||||||1
1631682550000|2021-09-15 05:09:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1631682600000|2021-09-15 05:10:00|||||||||1
1631682650000|2021-09-15 05:10:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1631682660000|2021-09-15 05:11:00|||||||||2
1631682730000|2021-09-15 05:12:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1631682740000|2021-09-15 05:12:20|||||||||1
1631682780000|2021-09-15 05:13:00|||||||||1
1631682800000|2021-09-15 05:13:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1631682820000|2021-09-15 05:13:40|1292.6|1291.6|1292.4|1291.4|1292.6|1291.6|1292.4|1291.4|30
1631682830000|2021-09-15 05:13:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1631682840000|2021-09-15 05:14:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1631682900000|2021-09-15 05:15:00|||||||||1
1631682910000|2021-09-15 05:15:10|||||||||1
1631682920000|2021-09-15 05:15:20|||||||||2
1631682930000|2021-09-15 05:15:30|||||||||3
1631682940000|2021-09-15 05:15:40|1292.3|1291.3|1292.1|1291.1|1292.5|1291.5|1292.1|1291.1|8
1631682950000|2021-09-15 05:15:50|1292.4|1291.4|1292.4|1291.4|1292.5|1291.5|1292|1291|7
1631682960000|2021-09-15 05:16:00|1291.9|1290.9|1291.7|1290.7|1292.4|1291.4|1291.7|1290.7|6
1631682980000|2021-09-15 05:16:20|1292.2|1291.2|1291.9|1290.9|1292.2|1291.2|1291.9|1290.9|4
1631683030000|2021-09-15 05:17:10|1291.4|1290.4|1291.6|1290.6|1291.7|1290.7|1291.4|1290.4|62
1631683040000|2021-09-15 05:17:20|1291.2|1290.2|1291.3|1290.3|1291.3|1290.3|1290.9|1289.9|14
1631683050000|2021-09-15 05:17:30|1290.8|1289.8|1291.1|1290.1|1291.1|1290.1|1290.7|1289.7|33
1631683060000|2021-09-15 05:17:40|1291.2|1290.2|1291|1290|1291.2|1290.2|1290.7|1289.7|10
1631683070000|2021-09-15 05:17:50|1291.1|1290.1|1291|1290|1291.3|1290.3|1291|1290|9
1631683090000|2021-09-15 05:18:10|||||||||15
1631683110000|2021-09-15 05:18:30|1291.3|1290.3|1290.8|1289.8|1291.3|1290.3|1290.8|1289.8|11
1631683120000|2021-09-15 05:18:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1631683130000|2021-09-15 05:18:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1631683200000|2021-09-15 05:20:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1631683220000|2021-09-15 05:20:20|||||||||1
1631683250000|2021-09-15 05:20:50|||||||||56
1631683260000|2021-09-15 05:21:00|||||||||1
1631683350000|2021-09-15 05:22:30|||||||||1
1631683380000|2021-09-15 05:23:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1631683400000|2021-09-15 05:23:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1631683450000|2021-09-15 05:24:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1631683510000|2021-09-15 05:25:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1631683520000|2021-09-15 05:25:20|||||||||1
1631683550000|2021-09-15 05:25:50|||||||||2
1631683630000|2021-09-15 05:27:10|||||||||1
1631683640000|2021-09-15 05:27:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1631683650000|2021-09-15 05:27:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1631683680000|2021-09-15 05:28:00|1290|1289|1290.2|1289.2|1290.2|1289.2|1290|1289|3
1631683720000|2021-09-15 05:28:40|1290|1289|1290|1289|1290|1289|1290|1289|1
1631683740000|2021-09-15 05:29:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|2
1631683750000|2021-09-15 05:29:10|1290|1289|1290|1289|1290|1289|1290|1289|1
1631683800000|2021-09-15 05:30:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|4
1631683810000|2021-09-15 05:30:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|11
1631683830000|2021-09-15 05:30:30|||||||||1
1631683840000|2021-09-15 05:30:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|79
1631683860000|2021-09-15 05:31:00|1289.4|1288.4|1289.3|1288.3|1289.6|1288.6|1289.3|1288.3|4
1631683880000|2021-09-15 05:31:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1631683930000|2021-09-15 05:32:10|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|3
1631683960000|2021-09-15 05:32:40|||||||||1
1631683990000|2021-09-15 05:33:10|||||||||1
1631684010000|2021-09-15 05:33:30|||||||||1
1631684020000|2021-09-15 05:33:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1631684050000|2021-09-15 05:34:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1631684070000|2021-09-15 05:34:30|||||||||2
1631684140000|2021-09-15 05:35:40|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|3
1631684210000|2021-09-15 05:36:50|1290|1289|1290.2|1289.2|1290.2|1289.2|1290|1289|10
1631684230000|2021-09-15 05:37:10|||||||||50
1631684240000|2021-09-15 05:37:20|||||||||10
1631684260000|2021-09-15 05:37:40|||||||||1
1631684270000|2021-09-15 05:37:50|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|6
1631684280000|2021-09-15 05:38:00|||||||||1
1631684330000|2021-09-15 05:38:50|||||||||1
1631684350000|2021-09-15 05:39:10|||||||||1
1631684360000|2021-09-15 05:39:20|||||||||1
1631684400000|2021-09-15 05:40:00|1290.1|1289.1|1289.9|1288.9|1290.3|1289.3|1289.9|1288.9|37
1631684440000|2021-09-15 05:40:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|4
1631684510000|2021-09-15 05:41:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|4
1631684520000|2021-09-15 05:42:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1631684530000|2021-09-15 05:42:10|||||||||1
1631684540000|2021-09-15 05:42:20|1291|1290|1291|1290|1291|1290|1291|1290|1
1631684560000|2021-09-15 05:42:40|||||||||1
1631684590000|2021-09-15 05:43:10|1290.5|1289.5|1290.6|1289.6|1290.6|1289.6|1290.5|1289.5|2
1631684630000|2021-09-15 05:43:50|||||||||1
1631684650000|2021-09-15 05:44:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1631684670000|2021-09-15 05:44:30|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1631684700000|2021-09-15 05:45:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|5
1631684720000|2021-09-15 05:45:20|1290|1289|1290|1289|1290|1289|1290|1289|3
1631684730000|2021-09-15 05:45:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1631684750000|2021-09-15 05:45:50|||||||||1
1631684780000|2021-09-15 05:46:20|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1631684840000|2021-09-15 05:47:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1631684850000|2021-09-15 05:47:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1631684870000|2021-09-15 05:47:50|||||||||1
1631684910000|2021-09-15 05:48:30|1289.4|1288.4|1289.5|1288.5|1289.5|1288.5|1289.4|1288.4|3
1631684970000|2021-09-15 05:49:30|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1631685020000|2021-09-15 05:50:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|2
1631685050000|2021-09-15 05:50:50|||||||||1
1631685090000|2021-09-15 05:51:30|||||||||1
1631685100000|2021-09-15 05:51:40|1290.6|1289.6|1290.3|1289.3|1290.6|1289.6|1290.3|1289.3|13
1631685120000|2021-09-15 05:52:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1631685130000|2021-09-15 05:52:10|1290|1289|1290|1289|1290|1289|1290|1289|1
1631685160000|2021-09-15 05:52:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1631685170000|2021-09-15 05:52:50|1290|1289|1290|1289|1290|1289|1290|1289|4
1631685230000|2021-09-15 05:53:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1631685240000|2021-09-15 05:54:00|1290|1289|1290|1289|1290|1289|1290|1289|3
1631685250000|2021-09-15 05:54:10|||||||||1
1631685270000|2021-09-15 05:54:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|3
1631685360000|2021-09-15 05:56:00|||||||||1
1631685380000|2021-09-15 05:56:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1631685410000|2021-09-15 05:56:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|4
1631685420000|2021-09-15 05:57:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1631685440000|2021-09-15 05:57:20|||||||||250
1631685450000|2021-09-15 05:57:30|||||||||1
1631685460000|2021-09-15 05:57:40|||||||||109
1631685470000|2021-09-15 05:57:50|||||||||1
1631685480000|2021-09-15 05:58:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|3
1631685540000|2021-09-15 05:59:00|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|4
1631685600000|2021-09-15 06:00:00|1290.5|1289.5|1291|1290|1291|1290|1290.5|1289.5|11
1631685630000|2021-09-15 06:00:30|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|3
1631685650000|2021-09-15 06:00:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1631685660000|2021-09-15 06:01:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1631685670000|2021-09-15 06:01:10|||||||||1
1631685710000|2021-09-15 06:01:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1631685780000|2021-09-15 06:03:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|5
1631685790000|2021-09-15 06:03:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1631685800000|2021-09-15 06:03:20|||||||||2
1631685820000|2021-09-15 06:03:40|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|3
1631685840000|2021-09-15 06:04:00|1290.2|1289.2|1289.9|1288.9|1290.2|1289.2|1289.9|1288.9|24
1631685860000|2021-09-15 06:04:20|1290|1289|1290|1289|1290|1289|1290|1289|2
1631685870000|2021-09-15 06:04:30|1289.9|1288.9|1289.7|1288.7|1289.9|1288.9|1289.7|1288.7|6
1631685890000|2021-09-15 06:04:50|1290|1289|1290|1289|1290|1289|1290|1289|2
1631685900000|2021-09-15 06:05:00|||||||||2
1631685920000|2021-09-15 06:05:20|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|2
1631685960000|2021-09-15 06:06:00|1289.7|1288.7|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|7
1631685970000|2021-09-15 06:06:10|||||||||1
1631685980000|2021-09-15 06:06:20|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|9
1631686040000|2021-09-15 06:07:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1631686050000|2021-09-15 06:07:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1631686080000|2021-09-15 06:08:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|4
1631686110000|2021-09-15 06:08:30|1289|1288|1289|1288|1289|1288|1289|1288|10
1631686140000|2021-09-15 06:09:00|||||||||17
1631686150000|2021-09-15 06:09:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|8
1631686160000|2021-09-15 06:09:20|||||||||2
1631686170000|2021-09-15 06:09:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1631686180000|2021-09-15 06:09:40|||||||||1
1631686190000|2021-09-15 06:09:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|27
1631686200000|2021-09-15 06:10:00|1288.2|1287.2|1288|1287|1288.2|1287.2|1287.7|1286.7|20
1631686220000|2021-09-15 06:10:20|1287.9|1286.9|1288|1287|1288|1287|1287.9|1286.9|4
1631686250000|2021-09-15 06:10:50|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1631686260000|2021-09-15 06:11:00|1288|1287|1288.2|1287.2|1288.2|1287.2|1288|1287|4
1631686280000|2021-09-15 06:11:20|1288.3|1287.3|1288.1|1287.1|1288.3|1287.3|1288.1|1287.1|3
1631686310000|2021-09-15 06:11:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1631686330000|2021-09-15 06:12:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|5
1631686340000|2021-09-15 06:12:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|11
1631686350000|2021-09-15 06:12:30|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1631686360000|2021-09-15 06:12:40|1288|1287|1288|1287|1288|1287|1288|1287|3
1631686380000|2021-09-15 06:13:00|||||||||1
1631686400000|2021-09-15 06:13:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|3
1631686450000|2021-09-15 06:14:10|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1631686480000|2021-09-15 06:14:40|1288|1287|1288|1287|1288|1287|1288|1287|1
1631686490000|2021-09-15 06:14:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1631686500000|2021-09-15 06:15:00|1288|1287|1287.7|1286.7|1288|1287|1287.7|1286.7|6
1631686540000|2021-09-15 06:15:40|||||||||4
1631686550000|2021-09-15 06:15:50|1287.9|1286.9|1287.5|1286.5|1287.9|1286.9|1287.5|1286.5|166
1631686570000|2021-09-15 06:16:10|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1631686580000|2021-09-15 06:16:20|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|4
1631686590000|2021-09-15 06:16:30|||||||||250
1631686630000|2021-09-15 06:17:10|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1631686670000|2021-09-15 06:17:50|1287|1286|1287|1286|1287|1286|1287|1286|4
1631686710000|2021-09-15 06:18:30|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|403
1631686720000|2021-09-15 06:18:40|||||||||185
1631686740000|2021-09-15 06:19:00|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631686750000|2021-09-15 06:19:10|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1631686770000|2021-09-15 06:19:30|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2
1631686810000|2021-09-15 06:20:10|||||||||1
1631686830000|2021-09-15 06:20:30|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|3
1631686860000|2021-09-15 06:21:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1631686890000|2021-09-15 06:21:30|||||||||1
1631686900000|2021-09-15 06:21:40|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|3
1631686910000|2021-09-15 06:21:50|1288.9|1287.9|1288.7|1287.7|1288.9|1287.9|1288.7|1287.7|2
1631686930000|2021-09-15 06:22:10|1289|1288|1289|1288|1289|1288|1289|1288|1
1631686960000|2021-09-15 06:22:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|2
1631686970000|2021-09-15 06:22:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|6
1631686990000|2021-09-15 06:23:10|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|62
1631687020000|2021-09-15 06:23:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|237
1631687030000|2021-09-15 06:23:50|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1631687040000|2021-09-15 06:24:00|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|6
1631687080000|2021-09-15 06:24:40|||||||||1
1631687110000|2021-09-15 06:25:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|3
1631687160000|2021-09-15 06:26:00|1290.2|1289.2|1290.4|1289.4|1290.4|1289.4|1290.1|1289.1|10
1631687170000|2021-09-15 06:26:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|4
1631687200000|2021-09-15 06:26:40|1290|1289|1290|1289|1290|1289|1290|1289|20
1631687230000|2021-09-15 06:27:10|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1631687240000|2021-09-15 06:27:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1631687250000|2021-09-15 06:27:30|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1631687280000|2021-09-15 06:28:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|10
1631687290000|2021-09-15 06:28:10|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|76
1631687300000|2021-09-15 06:28:20|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|6
1631687320000|2021-09-15 06:28:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1631687330000|2021-09-15 06:28:50|||||||||1
1631687350000|2021-09-15 06:29:10|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|10
1631687380000|2021-09-15 06:29:40|||||||||1
1631687410000|2021-09-15 06:30:10|||||||||3
1631687460000|2021-09-15 06:31:00|1289|1288|1289|1288|1289|1288|1289|1288|2
1631687500000|2021-09-15 06:31:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1631687510000|2021-09-15 06:31:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1631687580000|2021-09-15 06:33:00|1288.7|1287.7|1288.4|1287.4|1288.7|1287.7|1288.4|1287.4|4
1631687590000|2021-09-15 06:33:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|3
1631687600000|2021-09-15 06:33:20|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|14
1631687620000|2021-09-15 06:33:40|1289|1288|1289|1288|1289|1288|1289|1288|3
1631687630000|2021-09-15 06:33:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1631687640000|2021-09-15 06:34:00|||||||||1
1631687670000|2021-09-15 06:34:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|5
1631687700000|2021-09-15 06:35:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|6
1631687720000|2021-09-15 06:35:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1631687730000|2021-09-15 06:35:30|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1631687740000|2021-09-15 06:35:40|1288|1287|1288|1287|1288|1287|1288|1287|2
1631687750000|2021-09-15 06:35:50|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1631687760000|2021-09-15 06:36:00|||||||||4
1631687770000|2021-09-15 06:36:10|||||||||1
1631687790000|2021-09-15 06:36:30|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|10
1631687810000|2021-09-15 06:36:50|||||||||1
1631687820000|2021-09-15 06:37:00|1287.6|1286.6|1287.8|1286.8|1287.8|1286.8|1287.6|1286.6|7
1631687870000|2021-09-15 06:37:50|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|5
1631687880000|2021-09-15 06:38:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|4
1631687900000|2021-09-15 06:38:20|||||||||1
1631687910000|2021-09-15 06:38:30|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1631687940000|2021-09-15 06:39:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1631687950000|2021-09-15 06:39:10|||||||||2
1631687960000|2021-09-15 06:39:20|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1631687980000|2021-09-15 06:39:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|6
1631688010000|2021-09-15 06:40:10|||||||||1
1631688030000|2021-09-15 06:40:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|4
1631688060000|2021-09-15 06:41:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|4
1631688080000|2021-09-15 06:41:20|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|5
1631688100000|2021-09-15 06:41:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1631688120000|2021-09-15 06:42:00|||||||||7
1631688130000|2021-09-15 06:42:10|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|2
1631688170000|2021-09-15 06:42:50|1288|1287|1288.4|1287.4|1288.4|1287.4|1288|1287|13
1631688180000|2021-09-15 06:43:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|4
1631688200000|2021-09-15 06:43:20|||||||||1
1631688210000|2021-09-15 06:43:30|1288.6|1287.6|1288.2|1287.2|1288.6|1287.6|1288.2|1287.2|88
1631688220000|2021-09-15 06:43:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1631688230000|2021-09-15 06:43:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1631688240000|2021-09-15 06:44:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1631688250000|2021-09-15 06:44:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1631688260000|2021-09-15 06:44:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|7
1631688280000|2021-09-15 06:44:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1631688300000|2021-09-15 06:45:00|||||||||7
1631688340000|2021-09-15 06:45:40|1289.2|1288.2|1289.1|1288.1|1289.2|1288.2|1289.1|1288.1|6
1631688350000|2021-09-15 06:45:50|||||||||1
1631688360000|2021-09-15 06:46:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|4
1631688370000|2021-09-15 06:46:10|||||||||1
1631688380000|2021-09-15 06:46:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1631688390000|2021-09-15 06:46:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|3
1631688400000|2021-09-15 06:46:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|4
1631688420000|2021-09-15 06:47:00|1289.5|1288.5|1289.9|1288.9|1289.9|1288.9|1289.5|1288.5|23
1631688430000|2021-09-15 06:47:10|1290|1289|1290|1289|1290|1289|1290|1289|2
1631688440000|2021-09-15 06:47:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1631688450000|2021-09-15 06:47:30|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|867
1631688460000|2021-09-15 06:47:40|||||||||8
1631688480000|2021-09-15 06:48:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|2
1631688510000|2021-09-15 06:48:30|1289.3|1288.3|1289.4|1288.4|1289.4|1288.4|1289.3|1288.3|4
1631688540000|2021-09-15 06:49:00|1289.6|1288.6|1289.5|1288.5|1289.6|1288.6|1289.5|1288.5|2
1631688570000|2021-09-15 06:49:30|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|5
1631688580000|2021-09-15 06:49:40|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1631688600000|2021-09-15 06:50:00|1289.8|1288.8|1290|1289|1290|1289|1289.8|1288.8|18
1631688610000|2021-09-15 06:50:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1631688620000|2021-09-15 06:50:20|1290|1289|1290.1|1289.1|1290.1|1289.1|1290|1289|4
1631688640000|2021-09-15 06:50:40|1290|1289|1290|1289|1290|1289|1290|1289|2
1631688650000|2021-09-15 06:50:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|7
1631688660000|2021-09-15 06:51:00|||||||||1
1631688670000|2021-09-15 06:51:10|||||||||1
1631688680000|2021-09-15 06:51:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1631688710000|2021-09-15 06:51:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|4
1631688740000|2021-09-15 06:52:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1631688750000|2021-09-15 06:52:30|1290|1289|1290|1289|1290|1289|1290|1289|4
1631688770000|2021-09-15 06:52:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1631688800000|2021-09-15 06:53:20|1290|1289|1289.9|1288.9|1290|1289|1289.9|1288.9|7
1631688810000|2021-09-15 06:53:30|||||||||1
1631688820000|2021-09-15 06:53:40|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1631688830000|2021-09-15 06:53:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|5
1631688870000|2021-09-15 06:54:30|||||||||2
1631688880000|2021-09-15 06:54:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1631688900000|2021-09-15 06:55:00|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290.1|1289.1|4
1631688910000|2021-09-15 06:55:10|1290|1289|1290.1|1289.1|1290.1|1289.1|1290|1289|4
1631688920000|2021-09-15 06:55:20|||||||||2
1631688930000|2021-09-15 06:55:30|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|6
1631688960000|2021-09-15 06:56:00|1290.2|1289.2|1290.5|1289.5|1290.5|1289.5|1290.2|1289.2|9
1631688990000|2021-09-15 06:56:30|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1631689000000|2021-09-15 06:56:40|||||||||1
1631689020000|2021-09-15 06:57:00|1290.6|1289.6|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|10
1631689030000|2021-09-15 06:57:10|||||||||1
1631689040000|2021-09-15 06:57:20|||||||||1
1631689070000|2021-09-15 06:57:50|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|6
1631689090000|2021-09-15 06:58:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1631689100000|2021-09-15 06:58:20|||||||||1
1631689110000|2021-09-15 06:58:30|1289.6|1288.6|1289.7|1288.7|1289.7|1288.7|1289.6|1288.6|4
1631689140000|2021-09-15 06:59:00|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|11
1631689150000|2021-09-15 06:59:10|||||||||1
1631689160000|2021-09-15 06:59:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|4
1631689170000|2021-09-15 06:59:30|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1631689180000|2021-09-15 06:59:40|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|23
1631689190000|2021-09-15 06:59:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|13
1631689200000|2021-09-15 07:00:00|1289.3|1288.3|1289.6|1288.6|1289.6|1288.6|1289.3|1288.3|5
1631689210000|2021-09-15 07:00:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1631689220000|2021-09-15 07:00:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1631689230000|2021-09-15 07:00:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|13
1631689240000|2021-09-15 07:00:40|||||||||7
1631689250000|2021-09-15 07:00:50|1290.2|1289.2|1290|1289|1290.2|1289.2|1290|1289|9
1631689260000|2021-09-15 07:01:00|1290.1|1289.1|1290.4|1289.4|1290.4|1289.4|1289.9|1288.9|64
1631689270000|2021-09-15 07:01:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.3|1289.3|23
1631689280000|2021-09-15 07:01:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|6
1631689290000|2021-09-15 07:01:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|165
1631689300000|2021-09-15 07:01:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|4
1631689310000|2021-09-15 07:01:50|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290|1289|6
1631689320000|2021-09-15 07:02:00|1290.2|1289.2|1290.1|1289.1|1290.3|1289.3|1290.1|1289.1|86
1631689340000|2021-09-15 07:02:20|1290|1289|1290|1289|1290|1289|1290|1289|6
1631689350000|2021-09-15 07:02:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1631689400000|2021-09-15 07:03:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|4
1631689410000|2021-09-15 07:03:30|1290|1289|1290.1|1289.1|1290.1|1289.1|1290|1289|3
1631689420000|2021-09-15 07:03:40|1290.2|1289.2|1290.4|1289.4|1290.4|1289.4|1290.2|1289.2|17
1631689430000|2021-09-15 07:03:50|||||||||15
1631689440000|2021-09-15 07:04:00|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|10
1631689450000|2021-09-15 07:04:10|1290|1289|1290.1|1289.1|1290.1|1289.1|1290|1289|1
1631689460000|2021-09-15 07:04:20|||||||||2
1631689470000|2021-09-15 07:04:30|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1631689480000|2021-09-15 07:04:40|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1631689490000|2021-09-15 07:04:50|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1631689500000|2021-09-15 07:05:00|||||||||2
1631689510000|2021-09-15 07:05:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1631689520000|2021-09-15 07:05:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1631689540000|2021-09-15 07:05:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1631689560000|2021-09-15 07:06:00|1290.8|1289.8|1290.6|1289.6|1290.8|1289.8|1290.6|1289.6|5
1631689570000|2021-09-15 07:06:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1631689580000|2021-09-15 07:06:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1631689590000|2021-09-15 07:06:30|||||||||1
1631689600000|2021-09-15 07:06:40|1290|1289|1290|1289|1290|1289|1290|1289|1
1631689610000|2021-09-15 07:06:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|11
1631689620000|2021-09-15 07:07:00|1290|1289|1290|1289|1290|1289|1290|1289|2
1631689630000|2021-09-15 07:07:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1631689640000|2021-09-15 07:07:20|1290|1289|1289.8|1288.8|1290|1289|1289.8|1288.8|4
1631689650000|2021-09-15 07:07:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|6
1631689660000|2021-09-15 07:07:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1631689680000|2021-09-15 07:08:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1631689700000|2021-09-15 07:08:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|3
1631689710000|2021-09-15 07:08:30|1290|1289|1290|1289|1290|1289|1290|1289|20
1631689720000|2021-09-15 07:08:40|||||||||15
1631689730000|2021-09-15 07:08:50|||||||||435
1631689740000|2021-09-15 07:09:00|||||||||2
1631689760000|2021-09-15 07:09:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|2
1631689770000|2021-09-15 07:09:30|1290|1289|1290|1289|1290|1289|1290|1289|14
1631689780000|2021-09-15 07:09:40|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1631689820000|2021-09-15 07:10:20|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|6
1631689830000|2021-09-15 07:10:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1631689840000|2021-09-15 07:10:40|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1631689890000|2021-09-15 07:11:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|5
1631689910000|2021-09-15 07:11:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|41
1631689920000|2021-09-15 07:12:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1631689930000|2021-09-15 07:12:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1631689940000|2021-09-15 07:12:20|||||||||1
1631689950000|2021-09-15 07:12:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1631689960000|2021-09-15 07:12:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|3
1631689970000|2021-09-15 07:12:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1631689980000|2021-09-15 07:13:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1631690010000|2021-09-15 07:13:30|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|2
1631690020000|2021-09-15 07:13:40|||||||||4
1631690040000|2021-09-15 07:14:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1631690050000|2021-09-15 07:14:10|||||||||1
1631690060000|2021-09-15 07:14:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|2
1631690070000|2021-09-15 07:14:30|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|3
1631690080000|2021-09-15 07:14:40|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1631690090000|2021-09-15 07:14:50|||||||||1
1631690110000|2021-09-15 07:15:10|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|55
1631690130000|2021-09-15 07:15:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1631690140000|2021-09-15 07:15:40|1289|1288|1289|1288|1289|1288|1289|1288|3
1631690150000|2021-09-15 07:15:50|||||||||4
1631690170000|2021-09-15 07:16:10|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1631690190000|2021-09-15 07:16:30|1289.5|1288.5|1289.9|1288.9|1289.9|1288.9|1289.5|1288.5|2
1631690200000|2021-09-15 07:16:40|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1631690210000|2021-09-15 07:16:50|||||||||3
1631690220000|2021-09-15 07:17:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1631690230000|2021-09-15 07:17:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1631690240000|2021-09-15 07:17:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1631690260000|2021-09-15 07:17:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1631690270000|2021-09-15 07:17:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|6
1631690280000|2021-09-15 07:18:00|||||||||401
1631690300000|2021-09-15 07:18:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1631690310000|2021-09-15 07:18:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1631690340000|2021-09-15 07:19:00|1290|1289|1290|1289|1290|1289|1290|1289|3
1631690370000|2021-09-15 07:19:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1631690380000|2021-09-15 07:19:40|||||||||31
1631690390000|2021-09-15 07:19:50|||||||||16
1631690400000|2021-09-15 07:20:00|1290.3|1289.3|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|11
1631690410000|2021-09-15 07:20:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|6
1631690420000|2021-09-15 07:20:20|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|3
1631690430000|2021-09-15 07:20:30|||||||||5
1631690440000|2021-09-15 07:20:40|1290.2|1289.2|1290.3|1289.3|1290.3|1289.3|1290.2|1289.2|14
1631690450000|2021-09-15 07:20:50|1290.1|1289.1|1290.3|1289.3|1290.3|1289.3|1290.1|1289.1|4
1631690460000|2021-09-15 07:21:00|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|14
1631690470000|2021-09-15 07:21:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1631690490000|2021-09-15 07:21:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|3
1631690500000|2021-09-15 07:21:40|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|13
1631690520000|2021-09-15 07:22:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|2
1631690530000|2021-09-15 07:22:10|1290.4|1289.4|1290.1|1289.1|1290.4|1289.4|1290.1|1289.1|2
1631690540000|2021-09-15 07:22:20|||||||||1
1631690560000|2021-09-15 07:22:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|3
1631690570000|2021-09-15 07:22:50|||||||||1
1631690580000|2021-09-15 07:23:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|14
1631690610000|2021-09-15 07:23:30|||||||||8
1631690630000|2021-09-15 07:23:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|3
1631690670000|2021-09-15 07:24:30|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1631690680000|2021-09-15 07:24:40|||||||||4
1631690700000|2021-09-15 07:25:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1631690730000|2021-09-15 07:25:30|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|4
1631690750000|2021-09-15 07:25:50|1289.7|1288.7|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|3
1631690770000|2021-09-15 07:26:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|4
1631690790000|2021-09-15 07:26:30|||||||||1
1631690800000|2021-09-15 07:26:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|5
1631690810000|2021-09-15 07:26:50|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1631690820000|2021-09-15 07:27:00|||||||||1
1631690850000|2021-09-15 07:27:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|4
1631690860000|2021-09-15 07:27:40|||||||||1
1631690880000|2021-09-15 07:28:00|1290.2|1289.2|1290.3|1289.3|1290.3|1289.3|1290.2|1289.2|13
1631690890000|2021-09-15 07:28:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1631690910000|2021-09-15 07:28:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1631690920000|2021-09-15 07:28:40|||||||||4
1631690930000|2021-09-15 07:28:50|||||||||1
1631690940000|2021-09-15 07:29:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1631690960000|2021-09-15 07:29:20|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|6
1631690970000|2021-09-15 07:29:30|||||||||8
1631690990000|2021-09-15 07:29:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|5
1631691010000|2021-09-15 07:30:10|||||||||167
1631691030000|2021-09-15 07:30:30|1290.3|1289.3|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|5
1631691040000|2021-09-15 07:30:40|||||||||10
1631691070000|2021-09-15 07:31:10|||||||||2
1631691100000|2021-09-15 07:31:40|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|10
1631691120000|2021-09-15 07:32:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1631691150000|2021-09-15 07:32:30|1290|1289|1290|1289|1290|1289|1290|1289|1
1631691160000|2021-09-15 07:32:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|6
1631691190000|2021-09-15 07:33:10|1290|1289|1290|1289|1290|1289|1290|1289|2
1631691230000|2021-09-15 07:33:50|||||||||1
1631691240000|2021-09-15 07:34:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1631691250000|2021-09-15 07:34:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|4
1631691260000|2021-09-15 07:34:20|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|6
1631691280000|2021-09-15 07:34:40|1290|1289|1290|1289|1290|1289|1290|1289|1
1631691310000|2021-09-15 07:35:10|1289.8|1288.8|1289.9|1288.9|1289.9|1288.9|1289.8|1288.8|7
1631691320000|2021-09-15 07:35:20|1289.8|1288.8|1289.9|1288.9|1289.9|1288.9|1289.8|1288.8|55
1631691340000|2021-09-15 07:35:40|1290|1289|1290|1289|1290|1289|1290|1289|1
1631691360000|2021-09-15 07:36:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|3
1631691380000|2021-09-15 07:36:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1631691390000|2021-09-15 07:36:30|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1631691410000|2021-09-15 07:36:50|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|4
1631691470000|2021-09-15 07:37:50|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|5
1631691490000|2021-09-15 07:38:10|1290|1289|1290|1289|1290|1289|1290|1289|3
1631691510000|2021-09-15 07:38:30|||||||||2
1631691520000|2021-09-15 07:38:40|||||||||33
1631691530000|2021-09-15 07:38:50|1289.8|1288.8|1289.9|1288.9|1289.9|1288.9|1289.8|1288.8|4
1631691540000|2021-09-15 07:39:00|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|4
1631691550000|2021-09-15 07:39:10|||||||||165
1631691600000|2021-09-15 07:40:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1631691610000|2021-09-15 07:40:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|3
1631691620000|2021-09-15 07:40:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|7
1631691630000|2021-09-15 07:40:30|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|6
1631691640000|2021-09-15 07:40:40|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|21
1631691650000|2021-09-15 07:40:50|||||||||1
1631691660000|2021-09-15 07:41:00|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|4
1631691670000|2021-09-15 07:41:10|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|5
1631691680000|2021-09-15 07:41:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|6
1631691720000|2021-09-15 07:42:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|4
1631691730000|2021-09-15 07:42:10|1289.3|1288.3|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|4
1631691740000|2021-09-15 07:42:20|||||||||118
1631691750000|2021-09-15 07:42:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1631691760000|2021-09-15 07:42:40|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|6
1631691780000|2021-09-15 07:43:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|2
1631691790000|2021-09-15 07:43:10|||||||||3
1631691810000|2021-09-15 07:43:30|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1631691860000|2021-09-15 07:44:20|||||||||3
1631691870000|2021-09-15 07:44:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|3
1631691880000|2021-09-15 07:44:40|||||||||1
1631691890000|2021-09-15 07:44:50|||||||||218
1631691900000|2021-09-15 07:45:00|||||||||1
1631691910000|2021-09-15 07:45:10|||||||||1
1631691920000|2021-09-15 07:45:20|||||||||4
1631691930000|2021-09-15 07:45:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1631691940000|2021-09-15 07:45:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|7
1631691960000|2021-09-15 07:46:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1631691990000|2021-09-15 07:46:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|4
1631692010000|2021-09-15 07:46:50|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1631692020000|2021-09-15 07:47:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|6
1631692030000|2021-09-15 07:47:10|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1631692040000|2021-09-15 07:47:20|||||||||4
1631692060000|2021-09-15 07:47:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1631692100000|2021-09-15 07:48:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|4
1631692140000|2021-09-15 07:49:00|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1631692150000|2021-09-15 07:49:10|||||||||76
1631692170000|2021-09-15 07:49:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|4
1631692210000|2021-09-15 07:50:10|1289|1288|1289|1288|1289|1288|1289|1288|1
1631692220000|2021-09-15 07:50:20|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|2
1631692260000|2021-09-15 07:51:00|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|7
1631692290000|2021-09-15 07:51:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1631692300000|2021-09-15 07:51:40|1289|1288|1289|1288|1289|1288|1289|1288|2
1631692310000|2021-09-15 07:51:50|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|0
1631692320000|2021-09-15 07:52:00|||||||||5
1631692340000|2021-09-15 07:52:20|1289|1288|1289.1|1288.1|1289.1|1288.1|1289|1288|2
1631692360000|2021-09-15 07:52:40|||||||||5
1631692370000|2021-09-15 07:52:50|1289|1288|1289|1288|1289|1288|1289|1288|1
1631692380000|2021-09-15 07:53:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|14
1631692400000|2021-09-15 07:53:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1631692410000|2021-09-15 07:53:30|||||||||6
1631692440000|2021-09-15 07:54:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|10
1631692450000|2021-09-15 07:54:10|||||||||6
1631692460000|2021-09-15 07:54:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|4
1631692470000|2021-09-15 07:54:30|||||||||18
1631692480000|2021-09-15 07:54:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|4
1631692490000|2021-09-15 07:54:50|||||||||2
1631692500000|2021-09-15 07:55:00|1288.5|1287.5|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|37
1631692510000|2021-09-15 07:55:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|10
1631692520000|2021-09-15 07:55:20|||||||||3
1631692530000|2021-09-15 07:55:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|23
1631692540000|2021-09-15 07:55:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|29
1631692560000|2021-09-15 07:56:00|||||||||4
1631692580000|2021-09-15 07:56:20|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1631692600000|2021-09-15 07:56:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1631692610000|2021-09-15 07:56:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|3
1631692620000|2021-09-15 07:57:00|||||||||1
1631692630000|2021-09-15 07:57:10|||||||||1
1631692640000|2021-09-15 07:57:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1631692660000|2021-09-15 07:57:40|||||||||63
1631692680000|2021-09-15 07:58:00|||||||||1
1631692690000|2021-09-15 07:58:10|1288.3|1287.3|1288.4|1287.4|1288.4|1287.4|1288.3|1287.3|5
1631692700000|2021-09-15 07:58:20|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1631692720000|2021-09-15 07:58:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1631692730000|2021-09-15 07:58:50|1288.6|1287.6|1288.8|1287.8|1288.8|1287.8|1288.6|1287.6|4
1631692740000|2021-09-15 07:59:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1631692750000|2021-09-15 07:59:10|||||||||1
1631692770000|2021-09-15 07:59:30|||||||||2
1631692780000|2021-09-15 07:59:40|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|9
1631692790000|2021-09-15 07:59:50|1289|1288|1289|1288|1289|1288|1289|1288|384
1631692820000|2021-09-15 08:00:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1631692860000|2021-09-15 08:01:00|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1631692870000|2021-09-15 08:01:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1631692950000|2021-09-15 08:02:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|20
1631692960000|2021-09-15 08:02:40|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|3
1631692970000|2021-09-15 08:02:50|||||||||3
1631692990000|2021-09-15 08:03:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|3
1631693040000|2021-09-15 08:04:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1631693060000|2021-09-15 08:04:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|202
1631693100000|2021-09-15 08:05:00|||||||||188
1631693120000|2021-09-15 08:05:20|||||||||3
1631693140000|2021-09-15 08:05:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1631693200000|2021-09-15 08:06:40|||||||||5
1631693290000|2021-09-15 08:08:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|2
1631693300000|2021-09-15 08:08:20|1290|1289|1290|1289|1290|1289|1290|1289|26
1631693340000|2021-09-15 08:09:00|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1631693400000|2021-09-15 08:10:00|||||||||43
1631693410000|2021-09-15 08:10:10|||||||||1
1631693420000|2021-09-15 08:10:20|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1631693430000|2021-09-15 08:10:30|||||||||403
1631693440000|2021-09-15 08:10:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|4
1631693470000|2021-09-15 08:11:10|1289.8|1288.8|1289.7|1288.7|1289.8|1288.8|1289.7|1288.7|4
1631693480000|2021-09-15 08:11:20|1289.9|1288.9|1290|1289|1290|1289|1289.9|1288.9|48
1631693500000|2021-09-15 08:11:40|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1631693510000|2021-09-15 08:11:50|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1631693550000|2021-09-15 08:12:30|||||||||8
1631693590000|2021-09-15 08:13:10|1290|1289|1290|1289|1290|1289|1290|1289|11
1631693640000|2021-09-15 08:14:00|||||||||1
1631693650000|2021-09-15 08:14:10|||||||||2
1631693660000|2021-09-15 08:14:20|||||||||1
1631693670000|2021-09-15 08:14:30|||||||||1
1631693680000|2021-09-15 08:14:40|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|5
1631693700000|2021-09-15 08:15:00|||||||||1
1631693720000|2021-09-15 08:15:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1631693740000|2021-09-15 08:15:40|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|2
1631693750000|2021-09-15 08:15:50|||||||||2
1631693760000|2021-09-15 08:16:00|||||||||9
1631693770000|2021-09-15 08:16:10|||||||||6
1631693840000|2021-09-15 08:17:20|||||||||1
1631693850000|2021-09-15 08:17:30|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1631693880000|2021-09-15 08:18:00|||||||||4
1631693920000|2021-09-15 08:18:40|||||||||1
1631693940000|2021-09-15 08:19:00|||||||||1
1631693970000|2021-09-15 08:19:30|||||||||1
1631693980000|2021-09-15 08:19:40|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|0
1631693990000|2021-09-15 08:19:50|1290|1289|1290|1289|1290|1289|1290|1289|3
1631694000000|2021-09-15 08:20:00|1290.2|1289.2|1290.4|1289.4|1290.4|1289.4|1290.2|1289.2|77
1631694010000|2021-09-15 08:20:10|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|47
1631694070000|2021-09-15 08:21:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1631694080000|2021-09-15 08:21:20|||||||||4
1631694120000|2021-09-15 08:22:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|4
1631694130000|2021-09-15 08:22:10|||||||||2
1631694150000|2021-09-15 08:22:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|4
1631694210000|2021-09-15 08:23:30|||||||||1
1631694240000|2021-09-15 08:24:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|3
1631694250000|2021-09-15 08:24:10|||||||||1
1631694270000|2021-09-15 08:24:30|||||||||1
1631694330000|2021-09-15 08:25:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1631694340000|2021-09-15 08:25:40|||||||||9
1631694350000|2021-09-15 08:25:50|||||||||1
1631694370000|2021-09-15 08:26:10|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|17
1631694400000|2021-09-15 08:26:40|||||||||66
1631694420000|2021-09-15 08:27:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1631694430000|2021-09-15 08:27:10|||||||||1
1631694450000|2021-09-15 08:27:30|||||||||1
1631694460000|2021-09-15 08:27:40|1291|1290|1291.1|1290.1|1291.1|1290.1|1291|1290|124
1631694470000|2021-09-15 08:27:50|||||||||2
1631694480000|2021-09-15 08:28:00|||||||||1
1631694500000|2021-09-15 08:28:20|||||||||100
1631694510000|2021-09-15 08:28:30|||||||||1
1631694540000|2021-09-15 08:29:00|1291|1290|1291|1290|1291|1290|1291|1290|3
1631694560000|2021-09-15 08:29:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1631694570000|2021-09-15 08:29:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1631694590000|2021-09-15 08:29:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1631694600000|2021-09-15 08:30:00|||||||||1
1631694610000|2021-09-15 08:30:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1631694630000|2021-09-15 08:30:30|||||||||1
1631694640000|2021-09-15 08:30:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1631694660000|2021-09-15 08:31:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1631694670000|2021-09-15 08:31:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|53
1631694690000|2021-09-15 08:31:30|||||||||1
1631694700000|2021-09-15 08:31:40|||||||||12
1631694720000|2021-09-15 08:32:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|5
1631694750000|2021-09-15 08:32:30|||||||||1
1631694770000|2021-09-15 08:32:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|6
1631694790000|2021-09-15 08:33:10|||||||||2
1631694810000|2021-09-15 08:33:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|6
1631694830000|2021-09-15 08:33:50|||||||||1
1631694840000|2021-09-15 08:34:00|||||||||19
1631694860000|2021-09-15 08:34:20|||||||||2
1631694880000|2021-09-15 08:34:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1631694890000|2021-09-15 08:34:50|||||||||3
1631694900000|2021-09-15 08:35:00|||||||||75
1631694920000|2021-09-15 08:35:20|||||||||1
1631694930000|2021-09-15 08:35:30|||||||||42
1631694960000|2021-09-15 08:36:00|||||||||1
1631694980000|2021-09-15 08:36:20|||||||||1
1631695010000|2021-09-15 08:36:50|||||||||1
1631695040000|2021-09-15 08:37:20|||||||||1
1631695060000|2021-09-15 08:37:40|||||||||1
1631695090000|2021-09-15 08:38:10|||||||||1
1631695120000|2021-09-15 08:38:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|7
1631695130000|2021-09-15 08:38:50|||||||||9
1631695160000|2021-09-15 08:39:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1631695180000|2021-09-15 08:39:40|||||||||1
1631695210000|2021-09-15 08:40:10|||||||||1
1631695240000|2021-09-15 08:40:40|||||||||1
1631695250000|2021-09-15 08:40:50|||||||||10
1631695260000|2021-09-15 08:41:00|||||||||1
1631695270000|2021-09-15 08:41:10|||||||||1
1631695300000|2021-09-15 08:41:40|||||||||1
1631695310000|2021-09-15 08:41:50|||||||||5
1631695320000|2021-09-15 08:42:00|||||||||1
1631695340000|2021-09-15 08:42:20|||||||||3
1631695350000|2021-09-15 08:42:30|||||||||2
1631695360000|2021-09-15 08:42:40|||||||||2
1631695380000|2021-09-15 08:43:00|||||||||1
1631695410000|2021-09-15 08:43:30|||||||||1
1631695440000|2021-09-15 08:44:00|||||||||1
1631695450000|2021-09-15 08:44:10|||||||||2
1631695460000|2021-09-15 08:44:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1631695470000|2021-09-15 08:44:30|||||||||1
1631695500000|2021-09-15 08:45:00|||||||||1
1631695510000|2021-09-15 08:45:10|1292.1|1291.1|1292|1291|1292.2|1291.2|1292|1291|11
1631695540000|2021-09-15 08:45:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1631695550000|2021-09-15 08:45:50|||||||||102
1631695580000|2021-09-15 08:46:20|1292|1291|1292|1291|1292|1291|1291.8|1290.8|117
1631695590000|2021-09-15 08:46:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|7
1631695600000|2021-09-15 08:46:40|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|7
1631695610000|2021-09-15 08:46:50|1292.3|1291.3|1291.9|1290.9|1292.3|1291.3|1291.9|1290.9|78
1631695620000|2021-09-15 08:47:00|||||||||2
1631695630000|2021-09-15 08:47:10|1292.1|1291.1|1291.8|1290.8|1292.1|1291.1|1291.8|1290.8|86
1631695640000|2021-09-15 08:47:20|1292|1291|1291.9|1290.9|1292.1|1291.1|1291.9|1290.9|99
1631695660000|2021-09-15 08:47:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|931
1631695670000|2021-09-15 08:47:50|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1291.9|1290.9|108
1631695680000|2021-09-15 08:48:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292|1291|113
1631695690000|2021-09-15 08:48:10|1292.2|1291.2|1292|1291|1292.2|1291.2|1292|1291|79
1631695890000|2021-09-15 08:51:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1631695920000|2021-09-15 08:52:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1631695930000|2021-09-15 08:52:10|||||||||197
1631695940000|2021-09-15 08:52:20|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|4
1631695960000|2021-09-15 08:52:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|76
1631695980000|2021-09-15 08:53:00|||||||||2
1631696000000|2021-09-15 08:53:20|||||||||1
1631696010000|2021-09-15 08:53:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|8
1631696020000|2021-09-15 08:53:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1631696030000|2021-09-15 08:53:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|7
1631696090000|2021-09-15 08:54:50|||||||||1
1631696100000|2021-09-15 08:55:00|||||||||9
1631696110000|2021-09-15 08:55:10|||||||||2
1631696130000|2021-09-15 08:55:30|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|2
1631696190000|2021-09-15 08:56:30|1292|1291|1292|1291|1292|1291|1292|1291|2
1631696230000|2021-09-15 08:57:10|||||||||2
1631696250000|2021-09-15 08:57:30|||||||||1
1631696280000|2021-09-15 08:58:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1631696340000|2021-09-15 08:59:00|||||||||1
1631696400000|2021-09-15 09:00:00|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|7
1631696520000|2021-09-15 09:02:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1631696530000|2021-09-15 09:02:10|||||||||3
1631696540000|2021-09-15 09:02:20|||||||||2
1631696560000|2021-09-15 09:02:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1631696580000|2021-09-15 09:03:00|||||||||278
1631696620000|2021-09-15 09:03:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1631696640000|2021-09-15 09:04:00|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|2
1631696650000|2021-09-15 09:04:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|12
1631696660000|2021-09-15 09:04:20|||||||||6
1631696690000|2021-09-15 09:04:50|||||||||12
1631696940000|2021-09-15 09:09:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|61
1631696970000|2021-09-15 09:09:30|||||||||330
1631697000000|2021-09-15 09:10:00|||||||||9
1631697010000|2021-09-15 09:10:10|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|4
1631697040000|2021-09-15 09:10:40|1292|1291|1292|1291|1292|1291|1292|1291|1
1631697070000|2021-09-15 09:11:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1631697090000|2021-09-15 09:11:30|||||||||2
1631697120000|2021-09-15 09:12:00|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|5
1631697130000|2021-09-15 09:12:10|||||||||133
1631697140000|2021-09-15 09:12:20|||||||||4
1631697160000|2021-09-15 09:12:40|||||||||2
1631697170000|2021-09-15 09:12:50|||||||||100
1631697190000|2021-09-15 09:13:10|||||||||1
1631697220000|2021-09-15 09:13:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|6
1631697230000|2021-09-15 09:13:50|||||||||3
1631697240000|2021-09-15 09:14:00|||||||||10
1631697250000|2021-09-15 09:14:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|6
1631697300000|2021-09-15 09:15:00|1291.4|1290.4|1291.7|1290.7|1291.7|1290.7|1291.4|1290.4|22
1631697310000|2021-09-15 09:15:10|||||||||29
1631697330000|2021-09-15 09:15:30|||||||||2
1631697340000|2021-09-15 09:15:40|||||||||295
1631697350000|2021-09-15 09:15:50|||||||||78
1631697360000|2021-09-15 09:16:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1631697370000|2021-09-15 09:16:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|12
1631697380000|2021-09-15 09:16:20|||||||||10
1631697400000|2021-09-15 09:16:40|||||||||12
1631697410000|2021-09-15 09:16:50|||||||||5
1631697420000|2021-09-15 09:17:00|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|18
1631697450000|2021-09-15 09:17:30|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|32
1631697460000|2021-09-15 09:17:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|6
1631697470000|2021-09-15 09:17:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|7
1631697480000|2021-09-15 09:18:00|||||||||2
1631697490000|2021-09-15 09:18:10|||||||||6
1631697500000|2021-09-15 09:18:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1631697510000|2021-09-15 09:18:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|35
1631697530000|2021-09-15 09:18:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|5
1631697550000|2021-09-15 09:19:10|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|26
1631697560000|2021-09-15 09:19:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1631697570000|2021-09-15 09:19:30|||||||||139
1631697580000|2021-09-15 09:19:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|5
1631697600000|2021-09-15 09:20:00|||||||||59
1631697650000|2021-09-15 09:20:50|1292.5|1291.5|1292.3|1291.3|1292.5|1291.5|1292.3|1291.3|22
1631697670000|2021-09-15 09:21:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1631697790000|2021-09-15 09:23:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1631697800000|2021-09-15 09:23:20|||||||||109
1631697880000|2021-09-15 09:24:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1631698060000|2021-09-15 09:27:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1631698080000|2021-09-15 09:28:00|||||||||3
1631698140000|2021-09-15 09:29:00|||||||||1
1631698460000|2021-09-15 09:34:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1631698540000|2021-09-15 09:35:40|||||||||4904
1631698560000|2021-09-15 09:36:00|||||||||15
1631698730000|2021-09-15 09:38:50|||||||||25
1631698920000|2021-09-15 09:42:00|1292|1291|1292|1291|1292|1291|1292|1291|5
1631698930000|2021-09-15 09:42:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|5
1631698940000|2021-09-15 09:42:20|1292|1291|1292|1291|1292|1291|1292|1291|5
1631698960000|2021-09-15 09:42:40|||||||||4
1631698970000|2021-09-15 09:42:50|||||||||1
1631699000000|2021-09-15 09:43:20|||||||||1005
1631699010000|2021-09-15 09:43:30|||||||||3
1631699040000|2021-09-15 09:44:00|||||||||5
1631699050000|2021-09-15 09:44:10|||||||||1
1631699060000|2021-09-15 09:44:20|||||||||777
1631699070000|2021-09-15 09:44:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1631699080000|2021-09-15 09:44:40|1292|1291|1292|1291|1292|1291|1292|1291|5
1631699100000|2021-09-15 09:45:00|1292.4|1291.4|1292.2|1291.2|1292.4|1291.4|1292.2|1291.2|6
1631699110000|2021-09-15 09:45:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1631699120000|2021-09-15 09:45:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|6
1631699130000|2021-09-15 09:45:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|532
1631699140000|2021-09-15 09:45:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1631699200000|2021-09-15 09:46:40|||||||||1
1631699250000|2021-09-15 09:47:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1631699360000|2021-09-15 09:49:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1631699540000|2021-09-15 09:52:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1631699560000|2021-09-15 09:52:40|1293|1292|1293|1292|1293|1292|1293|1292|2
1631699590000|2021-09-15 09:53:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|89
1631699660000|2021-09-15 09:54:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|5
1631699740000|2021-09-15 09:55:40|||||||||1
1631699750000|2021-09-15 09:55:50|||||||||2
1631699800000|2021-09-15 09:56:40|||||||||20
1631699980000|2021-09-15 09:59:40|||||||||40
1631700000000|2021-09-15 10:00:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1631700010000|2021-09-15 10:00:10|||||||||1
1631700050000|2021-09-15 10:00:50|||||||||250
1631700140000|2021-09-15 10:02:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1631700180000|2021-09-15 10:03:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1631700210000|2021-09-15 10:03:30|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|3
1631700240000|2021-09-15 10:04:00|||||||||1
1631700340000|2021-09-15 10:05:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|8
1631700360000|2021-09-15 10:06:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|27
1631700370000|2021-09-15 10:06:10|||||||||8
1631700430000|2021-09-15 10:07:10|||||||||1
1631700450000|2021-09-15 10:07:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|3
1631700540000|2021-09-15 10:09:00|||||||||1
1631700610000|2021-09-15 10:10:10|||||||||1
1631700670000|2021-09-15 10:11:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1631700780000|2021-09-15 10:13:00|||||||||250
1631700790000|2021-09-15 10:13:10|||||||||281
1631701050000|2021-09-15 10:17:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1631701120000|2021-09-15 10:18:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1631701130000|2021-09-15 10:18:50|1292|1291|1292|1291|1292|1291|1292|1291|1
1631701160000|2021-09-15 10:19:20|||||||||2
1631701240000|2021-09-15 10:20:40|||||||||1
1631701290000|2021-09-15 10:21:30|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|3
1631701420000|2021-09-15 10:23:40|||||||||1
1631701810000|2021-09-15 10:30:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1631701840000|2021-09-15 10:30:40|||||||||86
1631701970000|2021-09-15 10:32:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1631702000000|2021-09-15 10:33:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1631702110000|2021-09-15 10:35:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1631702140000|2021-09-15 10:35:40|||||||||23
1631702290000|2021-09-15 10:38:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1631702330000|2021-09-15 10:38:50|||||||||33
1631702430000|2021-09-15 10:40:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|5
1631702440000|2021-09-15 10:40:40|||||||||4
1631702450000|2021-09-15 10:40:50|||||||||8
1631702470000|2021-09-15 10:41:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|6
1631702520000|2021-09-15 10:42:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1631702630000|2021-09-15 10:43:50|1292|1291|1292|1291|1292|1291|1292|1291|6
1631702670000|2021-09-15 10:44:30|||||||||14
1631702680000|2021-09-15 10:44:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1631702710000|2021-09-15 10:45:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1631702890000|2021-09-15 10:48:10|||||||||462
1631703060000|2021-09-15 10:51:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|4
1631703180000|2021-09-15 10:53:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|10
1631703230000|2021-09-15 10:53:50|||||||||2
1631703310000|2021-09-15 10:55:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1631703450000|2021-09-15 10:57:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|5
1631703460000|2021-09-15 10:57:40|||||||||5
1631703470000|2021-09-15 10:57:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|4
1631703500000|2021-09-15 10:58:20|||||||||1
1631703520000|2021-09-15 10:58:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|0
1631703530000|2021-09-15 10:58:50|||||||||1
1631703620000|2021-09-15 11:00:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|10
1631703630000|2021-09-15 11:00:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|101
1631703680000|2021-09-15 11:01:20|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|19
1631703790000|2021-09-15 11:03:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|20
1631704030000|2021-09-15 11:07:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1631704080000|2021-09-15 11:08:00|||||||||46
1631704170000|2021-09-15 11:09:30|||||||||287
1631704180000|2021-09-15 11:09:40|||||||||1
1631704250000|2021-09-15 11:10:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1631704280000|2021-09-15 11:11:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1631704290000|2021-09-15 11:11:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1631704410000|2021-09-15 11:13:30|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|11
1631704430000|2021-09-15 11:13:50|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|11
1631704440000|2021-09-15 11:14:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|4
1631704450000|2021-09-15 11:14:10|1291.1|1290.1|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|12
1631704580000|2021-09-15 11:16:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|12
1631704590000|2021-09-15 11:16:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1631704620000|2021-09-15 11:17:00|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|8
1631704670000|2021-09-15 11:17:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1631704720000|2021-09-15 11:18:40|||||||||879
1631704920000|2021-09-15 11:22:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1631704940000|2021-09-15 11:22:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|5
1631704950000|2021-09-15 11:22:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|15
1631704980000|2021-09-15 11:23:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1631705000000|2021-09-15 11:23:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1631705010000|2021-09-15 11:23:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1631705060000|2021-09-15 11:24:20|||||||||1
1631705070000|2021-09-15 11:24:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|10
1631705080000|2021-09-15 11:24:40|1291|1290|1290.8|1289.8|1291|1290|1290.8|1289.8|29
1631705090000|2021-09-15 11:24:50|1291|1290|1291|1290|1291|1290|1291|1290|5
1631705170000|2021-09-15 11:26:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1631705220000|2021-09-15 11:27:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|9
1631705230000|2021-09-15 11:27:10|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|10
1631705260000|2021-09-15 11:27:40|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|5
1631705280000|2021-09-15 11:28:00|||||||||10
1631705290000|2021-09-15 11:28:10|1290.7|1289.7|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|5
1631705320000|2021-09-15 11:28:40|||||||||1
1631705380000|2021-09-15 11:29:40|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|14
1631705400000|2021-09-15 11:30:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1631705410000|2021-09-15 11:30:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|13
1631705420000|2021-09-15 11:30:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1631705500000|2021-09-15 11:31:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1631705550000|2021-09-15 11:32:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|0
1631705560000|2021-09-15 11:32:40|||||||||2
1631705590000|2021-09-15 11:33:10|||||||||23
1631705660000|2021-09-15 11:34:20|||||||||19
1631705680000|2021-09-15 11:34:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1631705700000|2021-09-15 11:35:00|1290.3|1289.3|1290.1|1289.1|1290.3|1289.3|1290.1|1289.1|51
1631705710000|2021-09-15 11:35:10|||||||||6
1631705720000|2021-09-15 11:35:20|1290|1289|1290|1289|1290|1289|1290|1289|7
1631705730000|2021-09-15 11:35:30|||||||||9
1631705800000|2021-09-15 11:36:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1631705820000|2021-09-15 11:37:00|||||||||3
1631705840000|2021-09-15 11:37:20|||||||||2
1631705860000|2021-09-15 11:37:40|||||||||12
1631705880000|2021-09-15 11:38:00|||||||||6
1631705890000|2021-09-15 11:38:10|1290|1289|1290|1289|1290|1289|1290|1289|11
1631705910000|2021-09-15 11:38:30|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|13
1631705960000|2021-09-15 11:39:20|||||||||38
1631705980000|2021-09-15 11:39:40|1290|1289|1290|1289|1290|1289|1290|1289|4
1631706000000|2021-09-15 11:40:00|1290.2|1289.2|1290|1289|1290.2|1289.2|1290|1289|23
1631706030000|2021-09-15 11:40:30|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|3
1631706050000|2021-09-15 11:40:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1631706060000|2021-09-15 11:41:00|||||||||8
1631706080000|2021-09-15 11:41:20|||||||||3
1631706090000|2021-09-15 11:41:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|3
1631706180000|2021-09-15 11:43:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1631706190000|2021-09-15 11:43:10|||||||||3
1631706200000|2021-09-15 11:43:20|||||||||2
1631706210000|2021-09-15 11:43:30|||||||||3
1631706220000|2021-09-15 11:43:40|||||||||9
1631706260000|2021-09-15 11:44:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|5
1631706440000|2021-09-15 11:47:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1631706460000|2021-09-15 11:47:40|||||||||1
1631706490000|2021-09-15 11:48:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|3
1631706510000|2021-09-15 11:48:30|||||||||16
1631706530000|2021-09-15 11:48:50|||||||||3
1631706570000|2021-09-15 11:49:30|||||||||43
1631706620000|2021-09-15 11:50:20|||||||||2
1631706650000|2021-09-15 11:50:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|4
1631706670000|2021-09-15 11:51:10|||||||||3
1631706700000|2021-09-15 11:51:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1631706720000|2021-09-15 11:52:00|||||||||3
1631706740000|2021-09-15 11:52:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1631706770000|2021-09-15 11:52:50|||||||||70
1631706790000|2021-09-15 11:53:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1631706820000|2021-09-15 11:53:40|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|5
1631706860000|2021-09-15 11:54:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1631706910000|2021-09-15 11:55:10|||||||||1
1631706920000|2021-09-15 11:55:20|||||||||13
1631706950000|2021-09-15 11:55:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1631706970000|2021-09-15 11:56:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1631707020000|2021-09-15 11:57:00|||||||||4
1631707110000|2021-09-15 11:58:30|||||||||1
1631707150000|2021-09-15 11:59:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1631707180000|2021-09-15 11:59:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1631707200000|2021-09-15 12:00:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|6
1631707210000|2021-09-15 12:00:10|||||||||1000
1631707230000|2021-09-15 12:00:30|||||||||80
1631707270000|2021-09-15 12:01:10|||||||||1
1631707280000|2021-09-15 12:01:20|||||||||250
1631707300000|2021-09-15 12:01:40|||||||||1
1631707310000|2021-09-15 12:01:50|||||||||1
1631707330000|2021-09-15 12:02:10|||||||||1
1631707340000|2021-09-15 12:02:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|3
1631707350000|2021-09-15 12:02:30|1291|1290|1291|1290|1291|1290|1291|1290|1
1631707370000|2021-09-15 12:02:50|||||||||1
1631707380000|2021-09-15 12:03:00|||||||||1
1631707390000|2021-09-15 12:03:10|||||||||1
1631707420000|2021-09-15 12:03:40|||||||||1
1631707440000|2021-09-15 12:04:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1631707450000|2021-09-15 12:04:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|4
1631707460000|2021-09-15 12:04:20|||||||||1
1631707470000|2021-09-15 12:04:30|||||||||7
1631707480000|2021-09-15 12:04:40|||||||||1
1631707510000|2021-09-15 12:05:10|1291|1290|1291|1290|1291|1290|1291|1290|2
1631707530000|2021-09-15 12:05:30|||||||||1
1631707540000|2021-09-15 12:05:40|||||||||1
1631707570000|2021-09-15 12:06:10|||||||||1
1631707580000|2021-09-15 12:06:20|||||||||1
1631707600000|2021-09-15 12:06:40|||||||||1
1631707610000|2021-09-15 12:06:50|||||||||1
1631707630000|2021-09-15 12:07:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|7
1631707660000|2021-09-15 12:07:40|||||||||1
1631707670000|2021-09-15 12:07:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|10
1631707680000|2021-09-15 12:08:00|||||||||1
1631707690000|2021-09-15 12:08:10|||||||||1
1631707710000|2021-09-15 12:08:30|||||||||3
1631707720000|2021-09-15 12:08:40|1291.2|1290.2|1291.2|1290.2|1291.4|1290.4|1291.2|1290.2|186
1631707730000|2021-09-15 12:08:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|11
1631707750000|2021-09-15 12:09:10|||||||||2
1631707780000|2021-09-15 12:09:40|||||||||1
1631707810000|2021-09-15 12:10:10|||||||||1
1631707830000|2021-09-15 12:10:30|||||||||1
1631707840000|2021-09-15 12:10:40|||||||||3
1631707870000|2021-09-15 12:11:10|||||||||1
1631707900000|2021-09-15 12:11:40|||||||||2
1631707950000|2021-09-15 12:12:30|||||||||1
1631707960000|2021-09-15 12:12:40|||||||||6
1631707980000|2021-09-15 12:13:00|||||||||1
1631707990000|2021-09-15 12:13:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|4
1631708020000|2021-09-15 12:13:40|||||||||1
1631708050000|2021-09-15 12:14:10|||||||||2
1631708080000|2021-09-15 12:14:40|||||||||1
1631708090000|2021-09-15 12:14:50|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|3
1631708110000|2021-09-15 12:15:10|||||||||1
1631708120000|2021-09-15 12:15:20|||||||||1
1631708130000|2021-09-15 12:15:30|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|4
1631708140000|2021-09-15 12:15:40|||||||||1
1631708150000|2021-09-15 12:15:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|62
1631708180000|2021-09-15 12:16:20|||||||||1
1631708200000|2021-09-15 12:16:40|||||||||4
1631708230000|2021-09-15 12:17:10|||||||||1
1631708260000|2021-09-15 12:17:40|||||||||1
1631708270000|2021-09-15 12:17:50|||||||||1
1631708290000|2021-09-15 12:18:10|||||||||1
1631708300000|2021-09-15 12:18:20|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|28
1631708330000|2021-09-15 12:18:50|||||||||1
1631708350000|2021-09-15 12:19:10|||||||||2
1631708380000|2021-09-15 12:19:40|||||||||150
1631708390000|2021-09-15 12:19:50|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|24
1631708410000|2021-09-15 12:20:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1631708420000|2021-09-15 12:20:20|||||||||1
1631708440000|2021-09-15 12:20:40|||||||||1
1631708450000|2021-09-15 12:20:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1631708460000|2021-09-15 12:21:00|||||||||2
1631708470000|2021-09-15 12:21:10|||||||||1
1631708490000|2021-09-15 12:21:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|4
1631708500000|2021-09-15 12:21:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|6
1631708510000|2021-09-15 12:21:50|1292|1291|1292|1291|1292|1291|1292|1291|4
1631708530000|2021-09-15 12:22:10|||||||||1
1631708540000|2021-09-15 12:22:20|||||||||16
1631708560000|2021-09-15 12:22:40|||||||||2
1631708570000|2021-09-15 12:22:50|||||||||1
1631708590000|2021-09-15 12:23:10|||||||||1
1631708600000|2021-09-15 12:23:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|3
1631708620000|2021-09-15 12:23:40|||||||||1
1631708640000|2021-09-15 12:24:00|||||||||1
1631708650000|2021-09-15 12:24:10|||||||||1
1631708660000|2021-09-15 12:24:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1631708680000|2021-09-15 12:24:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|11
1631708710000|2021-09-15 12:25:10|1290.5|1289.5|1290.1|1289.1|1290.5|1289.5|1290.1|1289.1|167
1631708720000|2021-09-15 12:25:20|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|3
1631708730000|2021-09-15 12:25:30|||||||||1
1631708740000|2021-09-15 12:25:40|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|3
1631708750000|2021-09-15 12:25:50|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|5
1631708760000|2021-09-15 12:26:00|||||||||1
1631708780000|2021-09-15 12:26:20|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|13
1631708800000|2021-09-15 12:26:40|1290.5|1289.5|1290.3|1289.3|1290.5|1289.5|1290.3|1289.3|18
1631708810000|2021-09-15 12:26:50|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|27
1631708820000|2021-09-15 12:27:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|10
1631708830000|2021-09-15 12:27:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1631708850000|2021-09-15 12:27:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1631708860000|2021-09-15 12:27:40|||||||||1
1631708870000|2021-09-15 12:27:50|||||||||2
1631708880000|2021-09-15 12:28:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|0
1631708890000|2021-09-15 12:28:10|||||||||2
1631708900000|2021-09-15 12:28:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|24
1631708920000|2021-09-15 12:28:40|||||||||1
1631708950000|2021-09-15 12:29:10|||||||||2
1631708970000|2021-09-15 12:29:30|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|10
1631708980000|2021-09-15 12:29:40|||||||||1
1631709000000|2021-09-15 12:30:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1631709010000|2021-09-15 12:30:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|4
1631709020000|2021-09-15 12:30:20|1290.9|1289.9|1291.1|1290.1|1291.1|1290.1|1290.9|1289.9|2
1631709030000|2021-09-15 12:30:30|||||||||1
1631709040000|2021-09-15 12:30:40|||||||||1
1631709070000|2021-09-15 12:31:10|||||||||1
1631709090000|2021-09-15 12:31:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|7
1631709100000|2021-09-15 12:31:40|||||||||1
1631709130000|2021-09-15 12:32:10|||||||||3
1631709140000|2021-09-15 12:32:20|||||||||1
1631709160000|2021-09-15 12:32:40|||||||||2
1631709190000|2021-09-15 12:33:10|||||||||2
1631709200000|2021-09-15 12:33:20|1290|1289|1290|1289|1290|1289|1290|1289|1
1631709220000|2021-09-15 12:33:40|||||||||1
1631709240000|2021-09-15 12:34:00|||||||||1
1631709250000|2021-09-15 12:34:10|||||||||1
1631709280000|2021-09-15 12:34:40|||||||||1
1631709310000|2021-09-15 12:35:10|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|4
1631709330000|2021-09-15 12:35:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|5
1631709340000|2021-09-15 12:35:40|1291|1290|1291|1290|1291|1290|1291|1290|3
1631709370000|2021-09-15 12:36:10|||||||||1
1631709380000|2021-09-15 12:36:20|||||||||1
1631709400000|2021-09-15 12:36:40|||||||||1
1631709430000|2021-09-15 12:37:10|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|5
1631709440000|2021-09-15 12:37:20|||||||||12
1631709450000|2021-09-15 12:37:30|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|32
1631709460000|2021-09-15 12:37:40|||||||||2
1631709470000|2021-09-15 12:37:50|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1631709490000|2021-09-15 12:38:10|||||||||1
1631709500000|2021-09-15 12:38:20|||||||||1
1631709520000|2021-09-15 12:38:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1631709530000|2021-09-15 12:38:50|||||||||1
1631709550000|2021-09-15 12:39:10|||||||||1
1631709580000|2021-09-15 12:39:40|||||||||1
1631709610000|2021-09-15 12:40:10|1290.8|1289.8|1290.6|1289.6|1290.8|1289.8|1290.6|1289.6|3
1631709620000|2021-09-15 12:40:20|||||||||1
1631709640000|2021-09-15 12:40:40|||||||||1
1631709650000|2021-09-15 12:40:50|1291|1290|1291|1290|1291|1290|1291|1290|1
1631709660000|2021-09-15 12:41:00|||||||||1
1631709670000|2021-09-15 12:41:10|||||||||2
1631709680000|2021-09-15 12:41:20|||||||||1
1631709700000|2021-09-15 12:41:40|||||||||1
1631709720000|2021-09-15 12:42:00|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|1
1631709730000|2021-09-15 12:42:10|||||||||3
1631709760000|2021-09-15 12:42:40|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|4
1631709780000|2021-09-15 12:43:00|||||||||1
1631709790000|2021-09-15 12:43:10|||||||||1
1631709810000|2021-09-15 12:43:30|||||||||2
1631709820000|2021-09-15 12:43:40|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1631709830000|2021-09-15 12:43:50|||||||||1
1631709850000|2021-09-15 12:44:10|||||||||1
1631709880000|2021-09-15 12:44:40|||||||||1
1631709890000|2021-09-15 12:44:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1631709900000|2021-09-15 12:45:00|||||||||2
1631709910000|2021-09-15 12:45:10|||||||||1
1631709920000|2021-09-15 12:45:20|||||||||1
1631709940000|2021-09-15 12:45:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1631709950000|2021-09-15 12:45:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1631709970000|2021-09-15 12:46:10|||||||||2
1631709980000|2021-09-15 12:46:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|4
1631709990000|2021-09-15 12:46:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|3
1631710010000|2021-09-15 12:46:50|||||||||1
1631710020000|2021-09-15 12:47:00|||||||||250
1631710030000|2021-09-15 12:47:10|||||||||1
1631710040000|2021-09-15 12:47:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1631710050000|2021-09-15 12:47:30|||||||||2
1631710060000|2021-09-15 12:47:40|||||||||1
1631710070000|2021-09-15 12:47:50|||||||||2
1631710080000|2021-09-15 12:48:00|||||||||250
1631710090000|2021-09-15 12:48:10|||||||||1
1631710120000|2021-09-15 12:48:40|||||||||252
1631710130000|2021-09-15 12:48:50|||||||||252
1631710150000|2021-09-15 12:49:10|||||||||1
1631710160000|2021-09-15 12:49:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1631710180000|2021-09-15 12:49:40|||||||||1
1631710190000|2021-09-15 12:49:50|||||||||260
1631710200000|2021-09-15 12:50:00|||||||||255
1631710210000|2021-09-15 12:50:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1631710220000|2021-09-15 12:50:20|1291|1290|1291|1290|1291|1290|1291|1290|3
1631710230000|2021-09-15 12:50:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1631710240000|2021-09-15 12:50:40|||||||||1
1631710270000|2021-09-15 12:51:10|||||||||1
1631710280000|2021-09-15 12:51:20|||||||||2
1631710300000|2021-09-15 12:51:40|||||||||1
1631710320000|2021-09-15 12:52:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1631710330000|2021-09-15 12:52:10|||||||||1
1631710340000|2021-09-15 12:52:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1631710350000|2021-09-15 12:52:30|||||||||1
1631710360000|2021-09-15 12:52:40|||||||||3
1631710380000|2021-09-15 12:53:00|1291|1290|1291|1290|1291|1290|1291|1290|5
1631710390000|2021-09-15 12:53:10|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|3
1631710420000|2021-09-15 12:53:40|||||||||2
1631710430000|2021-09-15 12:53:50|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|6
1631710440000|2021-09-15 12:54:00|||||||||3
1631710450000|2021-09-15 12:54:10|||||||||1
1631710460000|2021-09-15 12:54:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1631710470000|2021-09-15 12:54:30|||||||||1
1631710480000|2021-09-15 12:54:40|||||||||2
1631710500000|2021-09-15 12:55:00|||||||||1
1631710510000|2021-09-15 12:55:10|||||||||1
1631710540000|2021-09-15 12:55:40|||||||||1
1631710570000|2021-09-15 12:56:10|||||||||39
1631710600000|2021-09-15 12:56:40|||||||||2
1631710630000|2021-09-15 12:57:10|||||||||1
1631710640000|2021-09-15 12:57:20|||||||||1
1631710650000|2021-09-15 12:57:30|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|4
1631710670000|2021-09-15 12:57:50|1291|1290|1291.2|1290.2|1291.2|1290.2|1291|1290|7
1631710690000|2021-09-15 12:58:10|||||||||2
1631710700000|2021-09-15 12:58:20|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1631710720000|2021-09-15 12:58:40|||||||||3
1631710760000|2021-09-15 12:59:20|||||||||2
1631710780000|2021-09-15 12:59:40|||||||||1
1631710800000|2021-09-15 13:00:00|||||||||1
1631710810000|2021-09-15 13:00:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|448
1631710820000|2021-09-15 13:00:20|||||||||5
1631710830000|2021-09-15 13:00:30|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|5
1631710840000|2021-09-15 13:00:40|||||||||1
1631710850000|2021-09-15 13:00:50|||||||||1
1631710870000|2021-09-15 13:01:10|||||||||2
1631710890000|2021-09-15 13:01:30|||||||||1
1631710900000|2021-09-15 13:01:40|||||||||1
1631710910000|2021-09-15 13:01:50|||||||||1
1631710930000|2021-09-15 13:02:10|||||||||1
1631710940000|2021-09-15 13:02:20|||||||||1
1631710950000|2021-09-15 13:02:30|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|7
1631710960000|2021-09-15 13:02:40|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1631710970000|2021-09-15 13:02:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|4
1631710980000|2021-09-15 13:03:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1631711000000|2021-09-15 13:03:20|||||||||1
1631711010000|2021-09-15 13:03:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1631711020000|2021-09-15 13:03:40|||||||||2
1631711030000|2021-09-15 13:03:50|||||||||1
1631711040000|2021-09-15 13:04:00|||||||||1
1631711060000|2021-09-15 13:04:20|||||||||1
1631711070000|2021-09-15 13:04:30|||||||||2
1631711080000|2021-09-15 13:04:40|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1631711090000|2021-09-15 13:04:50|||||||||2
1631711110000|2021-09-15 13:05:10|||||||||1
1631711150000|2021-09-15 13:05:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1631711160000|2021-09-15 13:06:00|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|13
1631711170000|2021-09-15 13:06:10|||||||||2
1631711180000|2021-09-15 13:06:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1631711200000|2021-09-15 13:06:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1631711210000|2021-09-15 13:06:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|3
1631711230000|2021-09-15 13:07:10|||||||||1
1631711240000|2021-09-15 13:07:20|||||||||2
1631711270000|2021-09-15 13:07:50|||||||||1
1631711290000|2021-09-15 13:08:10|||||||||1
1631711300000|2021-09-15 13:08:20|||||||||87
1631711310000|2021-09-15 13:08:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1631711320000|2021-09-15 13:08:40|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|3
1631711340000|2021-09-15 13:09:00|1290.4|1289.4|1290.2|1289.2|1290.4|1289.4|1290.2|1289.2|216
1631711350000|2021-09-15 13:09:10|||||||||10
1631711360000|2021-09-15 13:09:20|1290.3|1289.3|1290.6|1289.6|1290.6|1289.6|1290.3|1289.3|34
1631711370000|2021-09-15 13:09:30|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|60
1631711380000|2021-09-15 13:09:40|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|4
1631711390000|2021-09-15 13:09:50|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|4
1631711400000|2021-09-15 13:10:00|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|3
1631711410000|2021-09-15 13:10:10|||||||||1
1631711420000|2021-09-15 13:10:20|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|4
1631711430000|2021-09-15 13:10:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1631711440000|2021-09-15 13:10:40|||||||||1
1631711450000|2021-09-15 13:10:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1631711460000|2021-09-15 13:11:00|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1631711480000|2021-09-15 13:11:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|2
1631711510000|2021-09-15 13:11:50|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|3
1631711530000|2021-09-15 13:12:10|||||||||3
1631711540000|2021-09-15 13:12:20|||||||||2
1631711560000|2021-09-15 13:12:40|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|3
1631711570000|2021-09-15 13:12:50|||||||||2
1631711590000|2021-09-15 13:13:10|||||||||1
1631711600000|2021-09-15 13:13:20|||||||||1
1631711610000|2021-09-15 13:13:30|||||||||1
1631711630000|2021-09-15 13:13:50|||||||||1
1631711650000|2021-09-15 13:14:10|||||||||1
1631711690000|2021-09-15 13:14:50|||||||||2
1631711700000|2021-09-15 13:15:00|||||||||1
1631711720000|2021-09-15 13:15:20|||||||||2
1631711740000|2021-09-15 13:15:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1631711750000|2021-09-15 13:15:50|||||||||1
1631711760000|2021-09-15 13:16:00|||||||||1
1631711770000|2021-09-15 13:16:10|||||||||1
1631711790000|2021-09-15 13:16:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1631711800000|2021-09-15 13:16:40|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|11
1631711810000|2021-09-15 13:16:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1631711830000|2021-09-15 13:17:10|||||||||1
1631711840000|2021-09-15 13:17:20|||||||||1
1631711850000|2021-09-15 13:17:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|3
1631711870000|2021-09-15 13:17:50|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|12
1631711880000|2021-09-15 13:18:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1631711890000|2021-09-15 13:18:10|||||||||4
1631711910000|2021-09-15 13:18:30|||||||||19
1631711920000|2021-09-15 13:18:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|11
1631711930000|2021-09-15 13:18:50|||||||||1
1631711950000|2021-09-15 13:19:10|||||||||1
1631711960000|2021-09-15 13:19:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1631711970000|2021-09-15 13:19:30|||||||||2
1631711980000|2021-09-15 13:19:40|||||||||1
1631711990000|2021-09-15 13:19:50|||||||||11
1631712000000|2021-09-15 13:20:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1631712010000|2021-09-15 13:20:10|||||||||1
1631712020000|2021-09-15 13:20:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1631712030000|2021-09-15 13:20:30|||||||||2
1631712040000|2021-09-15 13:20:40|1291.4|1290.4|1291.5|1290.5|1291.5|1290.5|1291.4|1290.4|10
1631712050000|2021-09-15 13:20:50|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|3
1631712060000|2021-09-15 13:21:00|1291.1|1290.1|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|4
1631712080000|2021-09-15 13:21:20|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|8
1631712090000|2021-09-15 13:21:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1631712110000|2021-09-15 13:21:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1631712120000|2021-09-15 13:22:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1631712130000|2021-09-15 13:22:10|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|2
1631712140000|2021-09-15 13:22:20|||||||||2
1631712160000|2021-09-15 13:22:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1631712170000|2021-09-15 13:22:50|||||||||2
1631712180000|2021-09-15 13:23:00|||||||||331
1631712190000|2021-09-15 13:23:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1631712200000|2021-09-15 13:23:20|1291.3|1290.3|1291.5|1290.5|1291.5|1290.5|1291.3|1290.3|4
1631712210000|2021-09-15 13:23:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1631712230000|2021-09-15 13:23:50|||||||||1
1631712260000|2021-09-15 13:24:20|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1631712280000|2021-09-15 13:24:40|||||||||1
1631712290000|2021-09-15 13:24:50|||||||||1
1631712320000|2021-09-15 13:25:20|||||||||2
1631712340000|2021-09-15 13:25:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1631712350000|2021-09-15 13:25:50|||||||||17
1631712380000|2021-09-15 13:26:20|||||||||1
1631712390000|2021-09-15 13:26:30|1291|1290|1291|1290|1291|1290|1291|1290|1
1631712410000|2021-09-15 13:26:50|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1631712420000|2021-09-15 13:27:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|3
1631712430000|2021-09-15 13:27:10|1291|1290|1291|1290|1291|1290|1291|1290|4
1631712440000|2021-09-15 13:27:20|||||||||1
1631712450000|2021-09-15 13:27:30|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|7
1631712460000|2021-09-15 13:27:40|1291|1290|1291|1290|1291|1290|1291|1290|5
1631712470000|2021-09-15 13:27:50|||||||||1
1631712480000|2021-09-15 13:28:00|||||||||377
1631712490000|2021-09-15 13:28:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1631712500000|2021-09-15 13:28:20|||||||||2
1631712530000|2021-09-15 13:28:50|||||||||1
1631712540000|2021-09-15 13:29:00|||||||||5
1631712550000|2021-09-15 13:29:10|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|6
1631712560000|2021-09-15 13:29:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1631712580000|2021-09-15 13:29:40|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|28
1631712590000|2021-09-15 13:29:50|1291|1290|1291|1290|1291|1290|1291|1290|8
1631712600000|2021-09-15 13:30:00|1290.8|1290.3|1290.7|1290.2|1291.3|1290.8|1290.7|1290.2|412
1631712610000|2021-09-15 13:30:10|1290.6|1290.1|1291|1290.5|1291.3|1290.8|1290.6|1290.1|133
1631712620000|2021-09-15 13:30:20|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1290.8|1290.3|49
1631712630000|2021-09-15 13:30:30|1290.9|1290.4|1290.8|1290.3|1291.1|1290.6|1290.8|1290.3|112
1631712650000|2021-09-15 13:30:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|110
1631712660000|2021-09-15 13:31:00|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|92
1631712670000|2021-09-15 13:31:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|538
1631712680000|2021-09-15 13:31:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|5
1631712690000|2021-09-15 13:31:30|1290|1289.5|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|507
1631712700000|2021-09-15 13:31:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|14
1631712710000|2021-09-15 13:31:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|97
1631712720000|2021-09-15 13:32:00|1289.7|1289.2|1289.3|1288.8|1289.7|1289.2|1289.3|1288.8|69
1631712730000|2021-09-15 13:32:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|77
1631712740000|2021-09-15 13:32:20|1289.2|1288.7|1289.2|1288.7|1289.4|1288.9|1289.1|1288.6|33
1631712750000|2021-09-15 13:32:30|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|79
1631712760000|2021-09-15 13:32:40|1289.1|1288.6|1289.2|1288.7|1289.5|1289|1289|1288.5|113
1631712770000|2021-09-15 13:32:50|1289.1|1288.6|1289.1|1288.6|1289.2|1288.7|1288.9|1288.4|47
1631712780000|2021-09-15 13:33:00|1289.5|1289|1289.1|1288.6|1289.5|1289|1289.1|1288.6|100
1631712790000|2021-09-15 13:33:10|1289|1288.5|1289.3|1288.8|1289.3|1288.8|1289|1288.5|30
1631712800000|2021-09-15 13:33:20|1289.1|1288.6|1288.8|1288.3|1289.1|1288.6|1288.7|1288.2|97
1631712810000|2021-09-15 13:33:30|1288.6|1288.1|1288.4|1287.9|1288.6|1288.1|1288.4|1287.9|52
1631712820000|2021-09-15 13:33:40|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|298
1631712830000|2021-09-15 13:33:50|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|5
1631712840000|2021-09-15 13:34:00|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.2|1287.7|105
1631712850000|2021-09-15 13:34:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|91
1631712860000|2021-09-15 13:34:20|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288|1287.5|17
1631712870000|2021-09-15 13:34:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|85
1631712880000|2021-09-15 13:34:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|11
1631712890000|2021-09-15 13:34:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|92
1631712900000|2021-09-15 13:35:00|1287.6|1287.1|1287.4|1286.9|1287.6|1287.1|1287.3|1286.8|9
1631712910000|2021-09-15 13:35:10|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|2
1631712920000|2021-09-15 13:35:20|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|9
1631712940000|2021-09-15 13:35:40|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|6
1631712950000|2021-09-15 13:35:50|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|24
1631712960000|2021-09-15 13:36:00|1287.8|1287.3|1288|1287.5|1288.1|1287.6|1287.8|1287.3|10
1631712980000|2021-09-15 13:36:20|||||||||2
1631712990000|2021-09-15 13:36:30|1287.9|1287.4|1288.2|1287.7|1288.2|1287.7|1287.9|1287.4|11
1631713010000|2021-09-15 13:36:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|3
1631713020000|2021-09-15 13:37:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|17
1631713030000|2021-09-15 13:37:10|||||||||1
1631713040000|2021-09-15 13:37:20|||||||||1
1631713050000|2021-09-15 13:37:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1631713060000|2021-09-15 13:37:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|2
1631713070000|2021-09-15 13:37:50|||||||||17
1631713080000|2021-09-15 13:38:00|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|11
1631713090000|2021-09-15 13:38:10|||||||||27
1631713100000|2021-09-15 13:38:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|247
1631713110000|2021-09-15 13:38:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|152
1631713120000|2021-09-15 13:38:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2
1631713130000|2021-09-15 13:38:50|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|3
1631713140000|2021-09-15 13:39:00|||||||||3
1631713150000|2021-09-15 13:39:10|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|39
1631713160000|2021-09-15 13:39:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|3
1631713170000|2021-09-15 13:39:30|1287.2|1286.7|1287.4|1286.9|1287.4|1286.9|1287.2|1286.7|6
1631713180000|2021-09-15 13:39:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|10
1631713190000|2021-09-15 13:39:50|||||||||8
1631713200000|2021-09-15 13:40:00|||||||||4
1631713210000|2021-09-15 13:40:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|9
1631713220000|2021-09-15 13:40:20|1287.5|1287|1287.8|1287.3|1287.9|1287.4|1287.5|1287|16
1631713230000|2021-09-15 13:40:30|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|12
1631713240000|2021-09-15 13:40:40|||||||||1
1631713250000|2021-09-15 13:40:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|20
1631713260000|2021-09-15 13:41:00|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|25
1631713270000|2021-09-15 13:41:10|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|43
1631713280000|2021-09-15 13:41:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|10
1631713290000|2021-09-15 13:41:30|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|21
1631713300000|2021-09-15 13:41:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|219
1631713310000|2021-09-15 13:41:50|||||||||2
1631713320000|2021-09-15 13:42:00|1288.1|1287.6|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|18
1631713330000|2021-09-15 13:42:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|10
1631713340000|2021-09-15 13:42:20|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|6
1631713350000|2021-09-15 13:42:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|11
1631713370000|2021-09-15 13:42:50|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|13
1631713380000|2021-09-15 13:43:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|9
1631713390000|2021-09-15 13:43:10|||||||||1
1631713400000|2021-09-15 13:43:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|4
1631713420000|2021-09-15 13:43:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|4
1631713430000|2021-09-15 13:43:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|11
1631713440000|2021-09-15 13:44:00|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|13
1631713460000|2021-09-15 13:44:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|13
1631713470000|2021-09-15 13:44:30|||||||||1
1631713490000|2021-09-15 13:44:50|1288.3|1287.8|1288.7|1288.2|1288.7|1288.2|1288.3|1287.8|97
1631713500000|2021-09-15 13:45:00|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|8
1631713510000|2021-09-15 13:45:10|1288.8|1288.3|1289.4|1288.9|1289.4|1288.9|1288.8|1288.3|44
1631713520000|2021-09-15 13:45:20|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|525
1631713530000|2021-09-15 13:45:30|1289.6|1289.1|1289.3|1288.8|1289.7|1289.2|1289.3|1288.8|51
1631713540000|2021-09-15 13:45:40|||||||||4
1631713550000|2021-09-15 13:45:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|11
1631713560000|2021-09-15 13:46:00|1289.7|1289.2|1289.9|1289.4|1289.9|1289.4|1289.7|1289.2|6
1631713570000|2021-09-15 13:46:10|||||||||251
1631713580000|2021-09-15 13:46:20|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|508
1631713590000|2021-09-15 13:46:30|1290.3|1289.8|1290|1289.5|1290.3|1289.8|1290|1289.5|24
1631713600000|2021-09-15 13:46:40|||||||||8
1631713610000|2021-09-15 13:46:50|1289.9|1289.4|1289.9|1289.4|1290|1289.5|1289.9|1289.4|63
1631713620000|2021-09-15 13:47:00|1290|1289.5|1289.7|1289.2|1290|1289.5|1289.7|1289.2|50
1631713630000|2021-09-15 13:47:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|11
1631713640000|2021-09-15 13:47:20|1289.7|1289.2|1289.9|1289.4|1289.9|1289.4|1289.7|1289.2|30
1631713650000|2021-09-15 13:47:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|11
1631713660000|2021-09-15 13:47:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|12
1631713670000|2021-09-15 13:47:50|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|141
1631713690000|2021-09-15 13:48:10|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|9
1631713700000|2021-09-15 13:48:20|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|31
1631713710000|2021-09-15 13:48:30|1290.9|1290.4|1290.9|1290.4|1291.1|1290.6|1290.9|1290.4|134
1631713720000|2021-09-15 13:48:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|6
1631713730000|2021-09-15 13:48:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|48
1631713740000|2021-09-15 13:49:00|1291|1290.5|1290.7|1290.2|1291|1290.5|1290.7|1290.2|10
1631713750000|2021-09-15 13:49:10|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|8
1631713760000|2021-09-15 13:49:20|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|283
1631713770000|2021-09-15 13:49:30|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|16
1631713780000|2021-09-15 13:49:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|10
1631713790000|2021-09-15 13:49:50|1291.3|1290.8|1291.7|1291.2|1291.7|1291.2|1291.3|1290.8|13
1631713800000|2021-09-15 13:50:00|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.5|1291|67
1631713810000|2021-09-15 13:50:10|||||||||4
1631713820000|2021-09-15 13:50:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|116
1631713830000|2021-09-15 13:50:30|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|7
1631713840000|2021-09-15 13:50:40|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|16
1631713850000|2021-09-15 13:50:50|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|12
1631713860000|2021-09-15 13:51:00|1291.6|1291.1|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|19
1631713870000|2021-09-15 13:51:10|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|22
1631713880000|2021-09-15 13:51:20|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|16
1631713890000|2021-09-15 13:51:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|9
1631713910000|2021-09-15 13:51:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|5
1631713920000|2021-09-15 13:52:00|||||||||1
1631713930000|2021-09-15 13:52:10|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|10
1631713940000|2021-09-15 13:52:20|1291.5|1291|1291.3|1290.8|1291.5|1291|1291.3|1290.8|12
1631713950000|2021-09-15 13:52:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1
1631713960000|2021-09-15 13:52:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|2
1631713970000|2021-09-15 13:52:50|1290.9|1290.4|1290.7|1290.2|1290.9|1290.4|1290.7|1290.2|11
1631713980000|2021-09-15 13:53:00|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|11
1631713990000|2021-09-15 13:53:10|||||||||1
1631714000000|2021-09-15 13:53:20|1291.1|1290.6|1290.9|1290.4|1291.1|1290.6|1290.9|1290.4|11
1631714010000|2021-09-15 13:53:30|||||||||2
1631714020000|2021-09-15 13:53:40|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|8
1631714030000|2021-09-15 13:53:50|||||||||246
1631714040000|2021-09-15 13:54:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|3579
1631714050000|2021-09-15 13:54:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|10
1631714060000|2021-09-15 13:54:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|3
1631714090000|2021-09-15 13:54:50|||||||||1
1631714100000|2021-09-15 13:55:00|||||||||181
1631714110000|2021-09-15 13:55:10|1291.1|1290.6|1291.4|1290.9|1291.4|1290.9|1291.1|1290.6|14
1631714120000|2021-09-15 13:55:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|4
1631714130000|2021-09-15 13:55:30|||||||||1
1631714140000|2021-09-15 13:55:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|2
1631714150000|2021-09-15 13:55:50|1291.2|1290.7|1291|1290.5|1291.2|1290.7|1291|1290.5|10
1631714160000|2021-09-15 13:56:00|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|12
1631714170000|2021-09-15 13:56:10|1290.9|1290.4|1290.7|1290.2|1290.9|1290.4|1290.7|1290.2|13
1631714180000|2021-09-15 13:56:20|1291|1290.5|1291|1290.5|1291|1290.5|1290.9|1290.4|13
1631714190000|2021-09-15 13:56:30|||||||||1
1631714200000|2021-09-15 13:56:40|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|5
1631714210000|2021-09-15 13:56:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|7
1631714220000|2021-09-15 13:57:00|||||||||1
1631714240000|2021-09-15 13:57:20|1290.1|1289.6|1289.8|1289.3|1290.1|1289.6|1289.8|1289.3|14
1631714250000|2021-09-15 13:57:30|1289.6|1289.1|1289.3|1288.8|1289.6|1289.1|1289.3|1288.8|35
1631714260000|2021-09-15 13:57:40|1289.4|1288.9|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|13
1631714270000|2021-09-15 13:57:50|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.1|1288.6|33
1631714280000|2021-09-15 13:58:00|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|12
1631714290000|2021-09-15 13:58:10|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|6
1631714300000|2021-09-15 13:58:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|398
1631714310000|2021-09-15 13:58:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|6
1631714320000|2021-09-15 13:58:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2
1631714330000|2021-09-15 13:58:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|5
1631714340000|2021-09-15 13:59:00|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|4
1631714350000|2021-09-15 13:59:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1
1631714360000|2021-09-15 13:59:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|4
1631714370000|2021-09-15 13:59:30|||||||||39
1631714390000|2021-09-15 13:59:50|||||||||1
1631714400000|2021-09-15 14:00:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1
1631714410000|2021-09-15 14:00:10|||||||||3
1631714420000|2021-09-15 14:00:20|||||||||1
1631714430000|2021-09-15 14:00:30|||||||||1
1631714440000|2021-09-15 14:00:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|3
1631714450000|2021-09-15 14:00:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|5
1631714460000|2021-09-15 14:01:00|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|15
1631714470000|2021-09-15 14:01:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1
1631714480000|2021-09-15 14:01:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|6
1631714490000|2021-09-15 14:01:30|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|6
1631714500000|2021-09-15 14:01:40|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|5
1631714510000|2021-09-15 14:01:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|4
1631714520000|2021-09-15 14:02:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|2
1631714530000|2021-09-15 14:02:10|1290.2|1289.7|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|5
1631714540000|2021-09-15 14:02:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|2
1631714560000|2021-09-15 14:02:40|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|4
1631714570000|2021-09-15 14:02:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|7
1631714580000|2021-09-15 14:03:00|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|10
1631714600000|2021-09-15 14:03:20|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|4
1631714610000|2021-09-15 14:03:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1
1631714620000|2021-09-15 14:03:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|208
1631714630000|2021-09-15 14:03:50|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1
1631714640000|2021-09-15 14:04:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|6
1631714650000|2021-09-15 14:04:10|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|6
1631714660000|2021-09-15 14:04:20|||||||||1
1631714670000|2021-09-15 14:04:30|||||||||1
1631714680000|2021-09-15 14:04:40|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|9
1631714690000|2021-09-15 14:04:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1
1631714700000|2021-09-15 14:05:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|15
1631714710000|2021-09-15 14:05:10|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|3
1631714720000|2021-09-15 14:05:20|||||||||3
1631714730000|2021-09-15 14:05:30|||||||||383
1631714740000|2021-09-15 14:05:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|3
1631714750000|2021-09-15 14:05:50|||||||||1
1631714760000|2021-09-15 14:06:00|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|2
1631714770000|2021-09-15 14:06:10|||||||||1
1631714780000|2021-09-15 14:06:20|||||||||1
1631714790000|2021-09-15 14:06:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|3
1631714800000|2021-09-15 14:06:40|||||||||1
1631714810000|2021-09-15 14:06:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|4
1631714820000|2021-09-15 14:07:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|5
1631714830000|2021-09-15 14:07:10|||||||||3
1631714840000|2021-09-15 14:07:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|3
1631714850000|2021-09-15 14:07:30|||||||||1
1631714860000|2021-09-15 14:07:40|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|4
1631714870000|2021-09-15 14:07:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|4
1631714880000|2021-09-15 14:08:00|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|16
1631714900000|2021-09-15 14:08:20|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|21
1631714910000|2021-09-15 14:08:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|5
1631714930000|2021-09-15 14:08:50|||||||||2
1631714940000|2021-09-15 14:09:00|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|21
1631714950000|2021-09-15 14:09:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|14
1631714960000|2021-09-15 14:09:20|||||||||3
1631714990000|2021-09-15 14:09:50|||||||||4
1631715000000|2021-09-15 14:10:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|8
1631715010000|2021-09-15 14:10:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3
1631715020000|2021-09-15 14:10:20|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|14
1631715030000|2021-09-15 14:10:30|||||||||354
1631715040000|2021-09-15 14:10:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1
1631715050000|2021-09-15 14:10:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|3
1631715060000|2021-09-15 14:11:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|5
1631715070000|2021-09-15 14:11:10|1289|1288.5|1289.2|1288.7|1289.2|1288.7|1289|1288.5|6
1631715080000|2021-09-15 14:11:20|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|13
1631715090000|2021-09-15 14:11:30|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|5
1631715100000|2021-09-15 14:11:40|1288.6|1288.1|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|16
1631715110000|2021-09-15 14:11:50|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|8
1631715120000|2021-09-15 14:12:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|22
1631715130000|2021-09-15 14:12:10|1288.9|1288.4|1288.4|1287.9|1288.9|1288.4|1288.4|1287.9|10
1631715140000|2021-09-15 14:12:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|8
1631715150000|2021-09-15 14:12:30|1288.1|1287.6|1287.9|1287.4|1288.1|1287.6|1287.9|1287.4|8
1631715160000|2021-09-15 14:12:40|1287.8|1287.3|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|68
1631715170000|2021-09-15 14:12:50|||||||||92
1631715180000|2021-09-15 14:13:00|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.4|1286.9|22
1631715190000|2021-09-15 14:13:10|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|207
1631715200000|2021-09-15 14:13:20|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.4|1286.9|7
1631715220000|2021-09-15 14:13:40|1287.5|1287|1287.7|1287.2|1287.7|1287.2|1287.5|1287|20
1631715230000|2021-09-15 14:13:50|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.5|1287|18
1631715240000|2021-09-15 14:14:00|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|12
1631715250000|2021-09-15 14:14:10|||||||||29
1631715260000|2021-09-15 14:14:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|4
1631715280000|2021-09-15 14:14:40|||||||||1
1631715290000|2021-09-15 14:14:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|5
1631715300000|2021-09-15 14:15:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|5
1631715310000|2021-09-15 14:15:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|9
1631715320000|2021-09-15 14:15:20|||||||||2
1631715330000|2021-09-15 14:15:30|||||||||1
1631715350000|2021-09-15 14:15:50|||||||||1
1631715370000|2021-09-15 14:16:10|||||||||2
1631715380000|2021-09-15 14:16:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|5
1631715390000|2021-09-15 14:16:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|2
1631715400000|2021-09-15 14:16:40|||||||||1
1631715410000|2021-09-15 14:16:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|52
1631715430000|2021-09-15 14:17:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2
1631715440000|2021-09-15 14:17:20|1288.1|1287.6|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|4
1631715450000|2021-09-15 14:17:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|2
1631715460000|2021-09-15 14:17:40|||||||||29
1631715470000|2021-09-15 14:17:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|3
1631715480000|2021-09-15 14:18:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|2
1631715500000|2021-09-15 14:18:20|||||||||3
1631715510000|2021-09-15 14:18:30|||||||||1
1631715520000|2021-09-15 14:18:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|2
1631715530000|2021-09-15 14:18:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|86
1631715540000|2021-09-15 14:19:00|||||||||1
1631715550000|2021-09-15 14:19:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1
1631715560000|2021-09-15 14:19:20|||||||||3
1631715580000|2021-09-15 14:19:40|||||||||1
1631715590000|2021-09-15 14:19:50|||||||||1
1631715600000|2021-09-15 14:20:00|||||||||411
1631715610000|2021-09-15 14:20:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|2
1631715620000|2021-09-15 14:20:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|3
1631715630000|2021-09-15 14:20:30|||||||||75
1631715640000|2021-09-15 14:20:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|4
1631715650000|2021-09-15 14:20:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|6
1631715660000|2021-09-15 14:21:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1
1631715670000|2021-09-15 14:21:10|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|7
1631715680000|2021-09-15 14:21:20|||||||||1
1631715690000|2021-09-15 14:21:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|41
1631715700000|2021-09-15 14:21:40|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|16
1631715710000|2021-09-15 14:21:50|||||||||2
1631715720000|2021-09-15 14:22:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|2
1631715730000|2021-09-15 14:22:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|5
1631715740000|2021-09-15 14:22:20|1287.8|1287.3|1287.6|1287.1|1287.8|1287.3|1287.6|1287.1|215
1631715750000|2021-09-15 14:22:30|||||||||1
1631715760000|2021-09-15 14:22:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|18
1631715770000|2021-09-15 14:22:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|4
1631715790000|2021-09-15 14:23:10|||||||||4
1631715800000|2021-09-15 14:23:20|||||||||2
1631715810000|2021-09-15 14:23:30|||||||||1
1631715820000|2021-09-15 14:23:40|||||||||1
1631715830000|2021-09-15 14:23:50|||||||||1
1631715840000|2021-09-15 14:24:00|||||||||2
1631715860000|2021-09-15 14:24:20|||||||||13
1631715870000|2021-09-15 14:24:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|3
1631715880000|2021-09-15 14:24:40|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|26
1631715890000|2021-09-15 14:24:50|||||||||43
1631715900000|2021-09-15 14:25:00|1288.5|1288|1288.5|1288|1288.6|1288.1|1288.5|1288|8
1631715910000|2021-09-15 14:25:10|||||||||27
1631715920000|2021-09-15 14:25:20|||||||||3
1631715930000|2021-09-15 14:25:30|||||||||2
1631715940000|2021-09-15 14:25:40|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|7
1631715950000|2021-09-15 14:25:50|||||||||1
1631715960000|2021-09-15 14:26:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|2
1631715970000|2021-09-15 14:26:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|5
1631715980000|2021-09-15 14:26:20|||||||||1
1631715990000|2021-09-15 14:26:30|||||||||1
1631716000000|2021-09-15 14:26:40|||||||||1
1631716010000|2021-09-15 14:26:50|||||||||3
1631716020000|2021-09-15 14:27:00|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1
1631716040000|2021-09-15 14:27:20|||||||||1
1631716060000|2021-09-15 14:27:40|||||||||2
1631716070000|2021-09-15 14:27:50|||||||||2
1631716080000|2021-09-15 14:28:00|||||||||2
1631716100000|2021-09-15 14:28:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|3
1631716110000|2021-09-15 14:28:30|||||||||236
1631716130000|2021-09-15 14:28:50|||||||||2
1631716140000|2021-09-15 14:29:00|||||||||29
1631716160000|2021-09-15 14:29:20|||||||||1
1631716180000|2021-09-15 14:29:40|||||||||1
1631716190000|2021-09-15 14:29:50|||||||||2
1631716210000|2021-09-15 14:30:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|2
1631716220000|2021-09-15 14:30:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|2
1631716230000|2021-09-15 14:30:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|3
1631716240000|2021-09-15 14:30:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|2
1631716250000|2021-09-15 14:30:50|1289.5|1289|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|109
1631716260000|2021-09-15 14:31:00|1289.6|1289.1|1289.7|1289.2|1289.8|1289.3|1289.5|1289|53
1631716270000|2021-09-15 14:31:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|2
1631716280000|2021-09-15 14:31:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|2
1631716290000|2021-09-15 14:31:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|2
1631716300000|2021-09-15 14:31:40|||||||||1
1631716310000|2021-09-15 14:31:50|||||||||2
1631716320000|2021-09-15 14:32:00|||||||||28
1631716340000|2021-09-15 14:32:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|3
1631716350000|2021-09-15 14:32:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1631716360000|2021-09-15 14:32:40|||||||||2
1631716370000|2021-09-15 14:32:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|4
1631716380000|2021-09-15 14:33:00|||||||||1
1631716390000|2021-09-15 14:33:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|14
1631716400000|2021-09-15 14:33:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|6
1631716420000|2021-09-15 14:33:40|||||||||1
1631716430000|2021-09-15 14:33:50|||||||||1
1631716440000|2021-09-15 14:34:00|||||||||2
1631716450000|2021-09-15 14:34:10|||||||||28
1631716460000|2021-09-15 14:34:20|||||||||1
1631716470000|2021-09-15 14:34:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1
1631716490000|2021-09-15 14:34:50|||||||||2
1631716500000|2021-09-15 14:35:00|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|94
1631716510000|2021-09-15 14:35:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|6
1631716520000|2021-09-15 14:35:20|||||||||2
1631716530000|2021-09-15 14:35:30|||||||||1
1631716550000|2021-09-15 14:35:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|4
1631716570000|2021-09-15 14:36:10|||||||||2
1631716580000|2021-09-15 14:36:20|||||||||29
1631716610000|2021-09-15 14:36:50|||||||||2
1631716640000|2021-09-15 14:37:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|3
1631716660000|2021-09-15 14:37:40|||||||||2
1631716670000|2021-09-15 14:37:50|||||||||1
1631716680000|2021-09-15 14:38:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|2
1631716690000|2021-09-15 14:38:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|237
1631716700000|2021-09-15 14:38:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|31
1631716710000|2021-09-15 14:38:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|143
1631716720000|2021-09-15 14:38:40|||||||||848
1631716730000|2021-09-15 14:38:50|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|4
1631716740000|2021-09-15 14:39:00|1289.9|1289.4|1290.1|1289.6|1290.1|1289.6|1289.9|1289.4|6
1631716750000|2021-09-15 14:39:10|||||||||1
1631716760000|2021-09-15 14:39:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|4
1631716780000|2021-09-15 14:39:40|||||||||5
1631716790000|2021-09-15 14:39:50|||||||||2
1631716810000|2021-09-15 14:40:10|||||||||9
1631716820000|2021-09-15 14:40:20|||||||||1
1631716830000|2021-09-15 14:40:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3
1631716850000|2021-09-15 14:40:50|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.4|1288.9|17
1631716860000|2021-09-15 14:41:00|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|4
1631716870000|2021-09-15 14:41:10|||||||||2
1631716880000|2021-09-15 14:41:20|||||||||2
1631716890000|2021-09-15 14:41:30|||||||||470
1631716910000|2021-09-15 14:41:50|||||||||2
1631716920000|2021-09-15 14:42:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|32
1631716940000|2021-09-15 14:42:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|2
1631716950000|2021-09-15 14:42:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|6
1631716960000|2021-09-15 14:42:40|||||||||2
1631716970000|2021-09-15 14:42:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|285
1631717000000|2021-09-15 14:43:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|12
1631717020000|2021-09-15 14:43:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|17
1631717030000|2021-09-15 14:43:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|3
1631717040000|2021-09-15 14:44:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|13
1631717050000|2021-09-15 14:44:10|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|5
1631717060000|2021-09-15 14:44:20|||||||||1
1631717070000|2021-09-15 14:44:30|||||||||8
1631717080000|2021-09-15 14:44:40|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|4
1631717090000|2021-09-15 14:44:50|||||||||2
1631717100000|2021-09-15 14:45:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|4
1631717110000|2021-09-15 14:45:10|||||||||1
1631717120000|2021-09-15 14:45:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|3
1631717130000|2021-09-15 14:45:30|||||||||4
1631717140000|2021-09-15 14:45:40|||||||||1
1631717150000|2021-09-15 14:45:50|||||||||1
1631717160000|2021-09-15 14:46:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|152
1631717170000|2021-09-15 14:46:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|3
1631717180000|2021-09-15 14:46:20|||||||||3
1631717190000|2021-09-15 14:46:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|3
1631717200000|2021-09-15 14:46:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|18
1631717210000|2021-09-15 14:46:50|||||||||2
1631717220000|2021-09-15 14:47:00|||||||||1
1631717230000|2021-09-15 14:47:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|15
1631717240000|2021-09-15 14:47:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|211
1631717250000|2021-09-15 14:47:30|||||||||1
1631717260000|2021-09-15 14:47:40|||||||||1
1631717270000|2021-09-15 14:47:50|||||||||3
1631717290000|2021-09-15 14:48:10|1288.3|1287.8|1288.5|1288|1288.5|1288|1288.3|1287.8|16
1631717300000|2021-09-15 14:48:20|||||||||2
1631717310000|2021-09-15 14:48:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1
1631717320000|2021-09-15 14:48:40|||||||||1
1631717330000|2021-09-15 14:48:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|8
1631717340000|2021-09-15 14:49:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|4
1631717350000|2021-09-15 14:49:10|1288.8|1288.3|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|10
1631717360000|2021-09-15 14:49:20|||||||||1
1631717380000|2021-09-15 14:49:40|||||||||10
1631717390000|2021-09-15 14:49:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|4
1631717400000|2021-09-15 14:50:00|||||||||6
1631717410000|2021-09-15 14:50:10|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|116
1631717420000|2021-09-15 14:50:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|8
1631717430000|2021-09-15 14:50:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|7
1631717440000|2021-09-15 14:50:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1
1631717450000|2021-09-15 14:50:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|3
1631717460000|2021-09-15 14:51:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|3
1631717470000|2021-09-15 14:51:10|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|7
1631717480000|2021-09-15 14:51:20|||||||||3
1631717490000|2021-09-15 14:51:30|||||||||41
1631717500000|2021-09-15 14:51:40|||||||||1
1631717510000|2021-09-15 14:51:50|1288.8|1288.3|1289|1288.5|1289|1288.5|1288.8|1288.3|5
1631717520000|2021-09-15 14:52:00|||||||||2
1631717540000|2021-09-15 14:52:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|2
1631717550000|2021-09-15 14:52:30|1289|1288.5|1289|1288.5|1289.1|1288.6|1289|1288.5|11
1631717560000|2021-09-15 14:52:40|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|4
1631717570000|2021-09-15 14:52:50|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|5
1631717580000|2021-09-15 14:53:00|||||||||1
1631717590000|2021-09-15 14:53:10|||||||||300
1631717600000|2021-09-15 14:53:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|3
1631717610000|2021-09-15 14:53:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|13
1631717620000|2021-09-15 14:53:40|||||||||530
1631717630000|2021-09-15 14:53:50|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|26
1631717640000|2021-09-15 14:54:00|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1287.9|1287.4|3047
1631717650000|2021-09-15 14:54:10|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|24
1631717660000|2021-09-15 14:54:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|9
1631717670000|2021-09-15 14:54:30|||||||||8
1631717680000|2021-09-15 14:54:40|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|1295
1631717690000|2021-09-15 14:54:50|1287.4|1286.9|1287.3|1286.8|1287.5|1287|1287.3|1286.8|19
1631717700000|2021-09-15 14:55:00|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|2
1631717710000|2021-09-15 14:55:10|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|245
1631717720000|2021-09-15 14:55:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|10
1631717730000|2021-09-15 14:55:30|||||||||1
1631717740000|2021-09-15 14:55:40|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|24
1631717750000|2021-09-15 14:55:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|2
1631717760000|2021-09-15 14:56:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1
1631717770000|2021-09-15 14:56:10|||||||||3
1631717780000|2021-09-15 14:56:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1631717790000|2021-09-15 14:56:30|||||||||4
1631717800000|2021-09-15 14:56:40|||||||||1
1631717810000|2021-09-15 14:56:50|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|250
1631717820000|2021-09-15 14:57:00|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|3
1631717830000|2021-09-15 14:57:10|||||||||37
1631717840000|2021-09-15 14:57:20|||||||||2
1631717850000|2021-09-15 14:57:30|1287.9|1287.4|1288|1287.5|1288|1287.5|1287.9|1287.4|7
1631717860000|2021-09-15 14:57:40|||||||||1
1631717870000|2021-09-15 14:57:50|||||||||1
1631717880000|2021-09-15 14:58:00|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|4
1631717890000|2021-09-15 14:58:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|25
1631717900000|2021-09-15 14:58:20|||||||||3
1631717910000|2021-09-15 14:58:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1
1631717920000|2021-09-15 14:58:40|||||||||1
1631717930000|2021-09-15 14:58:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|32
1631717940000|2021-09-15 14:59:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|2
1631717950000|2021-09-15 14:59:10|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|11
1631717960000|2021-09-15 14:59:20|||||||||8
1631717970000|2021-09-15 14:59:30|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|4
1631717990000|2021-09-15 14:59:50|||||||||3
1631718000000|2021-09-15 15:00:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|330
1631718010000|2021-09-15 15:00:10|1288.1|1287.6|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|229
1631718020000|2021-09-15 15:00:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|3
1631718030000|2021-09-15 15:00:30|||||||||2
1631718040000|2021-09-15 15:00:40|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|3
1631718050000|2021-09-15 15:00:50|||||||||1
1631718070000|2021-09-15 15:01:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|4
1631718080000|2021-09-15 15:01:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1631718090000|2021-09-15 15:01:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|63
1631718100000|2021-09-15 15:01:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1631718110000|2021-09-15 15:01:50|||||||||1
1631718120000|2021-09-15 15:02:00|||||||||29
1631718140000|2021-09-15 15:02:20|||||||||2
1631718150000|2021-09-15 15:02:30|||||||||1
1631718160000|2021-09-15 15:02:40|||||||||250
1631718170000|2021-09-15 15:02:50|||||||||1
1631718180000|2021-09-15 15:03:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1
1631718190000|2021-09-15 15:03:10|||||||||200
1631718200000|2021-09-15 15:03:20|1288|1287.5|1288|1287.5|1288|1287.5|1287.9|1287.4|103
1631718220000|2021-09-15 15:03:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|4
1631718230000|2021-09-15 15:03:50|||||||||1
1631718240000|2021-09-15 15:04:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|8
1631718250000|2021-09-15 15:04:10|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|5
1631718260000|2021-09-15 15:04:20|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|5
1631718270000|2021-09-15 15:04:30|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|27
1631718280000|2021-09-15 15:04:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|13
1631718290000|2021-09-15 15:04:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|9
1631718300000|2021-09-15 15:05:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|19
1631718310000|2021-09-15 15:05:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|2
1631718320000|2021-09-15 15:05:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|4
1631718330000|2021-09-15 15:05:30|||||||||1
1631718340000|2021-09-15 15:05:40|||||||||2
1631718350000|2021-09-15 15:05:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.5|1287|5
1631718360000|2021-09-15 15:06:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1
1631718370000|2021-09-15 15:06:10|||||||||1
1631718380000|2021-09-15 15:06:20|||||||||29
1631718400000|2021-09-15 15:06:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|262
1631718410000|2021-09-15 15:06:50|||||||||1
1631718420000|2021-09-15 15:07:00|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|8
1631718430000|2021-09-15 15:07:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1
1631718440000|2021-09-15 15:07:20|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|5
1631718460000|2021-09-15 15:07:40|||||||||1
1631718470000|2021-09-15 15:07:50|||||||||2
1631718480000|2021-09-15 15:08:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|3
1631718500000|2021-09-15 15:08:20|||||||||2
1631718510000|2021-09-15 15:08:30|||||||||218
1631718530000|2021-09-15 15:08:50|||||||||2
1631718540000|2021-09-15 15:09:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1
1631718550000|2021-09-15 15:09:10|||||||||1
1631718560000|2021-09-15 15:09:20|||||||||1
1631718590000|2021-09-15 15:09:50|||||||||5
1631718610000|2021-09-15 15:10:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1
1631718620000|2021-09-15 15:10:20|||||||||317
1631718640000|2021-09-15 15:10:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|10
1631718650000|2021-09-15 15:10:50|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|4
1631718660000|2021-09-15 15:11:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|8
1631718670000|2021-09-15 15:11:10|1287|1286.5|1287|1286.5|1287|1286.5|1286.9|1286.4|112
1631718680000|2021-09-15 15:11:20|||||||||52
1631718690000|2021-09-15 15:11:30|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|13
1631718700000|2021-09-15 15:11:40|||||||||3
1631718710000|2021-09-15 15:11:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|7
1631718720000|2021-09-15 15:12:00|1286.6|1286.1|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|75
1631718740000|2021-09-15 15:12:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|13
1631718750000|2021-09-15 15:12:30|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|10
1631718760000|2021-09-15 15:12:40|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|118
1631718770000|2021-09-15 15:12:50|||||||||23
1631718780000|2021-09-15 15:13:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|22
1631718790000|2021-09-15 15:13:10|||||||||9
1631718800000|2021-09-15 15:13:20|||||||||2
1631718810000|2021-09-15 15:13:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|3
1631718820000|2021-09-15 15:13:40|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|17
1631718840000|2021-09-15 15:14:00|||||||||15
1631718850000|2021-09-15 15:14:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|16
1631718860000|2021-09-15 15:14:20|||||||||1
1631718870000|2021-09-15 15:14:30|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|11
1631718880000|2021-09-15 15:14:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|9
1631718890000|2021-09-15 15:14:50|||||||||55
1631718900000|2021-09-15 15:15:00|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|13
1631718910000|2021-09-15 15:15:10|||||||||1
1631718920000|2021-09-15 15:15:20|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1631718930000|2021-09-15 15:15:30|||||||||1
1631718950000|2021-09-15 15:15:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|3
1631718960000|2021-09-15 15:16:00|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|16
1631718970000|2021-09-15 15:16:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|5
1631718980000|2021-09-15 15:16:20|||||||||217
1631718990000|2021-09-15 15:16:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|5
1631719000000|2021-09-15 15:16:40|||||||||4
1631719010000|2021-09-15 15:16:50|||||||||1
1631719020000|2021-09-15 15:17:00|||||||||2
1631719030000|2021-09-15 15:17:10|||||||||2
1631719040000|2021-09-15 15:17:20|||||||||2
1631719060000|2021-09-15 15:17:40|||||||||5
1631719070000|2021-09-15 15:17:50|||||||||1
1631719080000|2021-09-15 15:18:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1631719090000|2021-09-15 15:18:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|5
1631719100000|2021-09-15 15:18:20|||||||||3
1631719110000|2021-09-15 15:18:30|||||||||1
1631719120000|2021-09-15 15:18:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|8
1631719130000|2021-09-15 15:18:50|||||||||1
1631719150000|2021-09-15 15:19:10|||||||||51
1631719160000|2021-09-15 15:19:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|4
1631719170000|2021-09-15 15:19:30|||||||||1
1631719180000|2021-09-15 15:19:40|||||||||1
1631719190000|2021-09-15 15:19:50|||||||||2
1631719210000|2021-09-15 15:20:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|6
1631719220000|2021-09-15 15:20:20|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|12
1631719230000|2021-09-15 15:20:30|||||||||2
1631719240000|2021-09-15 15:20:40|||||||||7
1631719250000|2021-09-15 15:20:50|||||||||42
1631719260000|2021-09-15 15:21:00|||||||||1
1631719280000|2021-09-15 15:21:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|6
1631719290000|2021-09-15 15:21:30|||||||||1
1631719310000|2021-09-15 15:21:50|||||||||2
1631719320000|2021-09-15 15:22:00|||||||||1
1631719330000|2021-09-15 15:22:10|1287.1|1286.6|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|91
1631719340000|2021-09-15 15:22:20|||||||||1
1631719350000|2021-09-15 15:22:30|||||||||1
1631719360000|2021-09-15 15:22:40|||||||||212
1631719370000|2021-09-15 15:22:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|3
1631719380000|2021-09-15 15:23:00|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1
1631719400000|2021-09-15 15:23:20|||||||||32
1631719410000|2021-09-15 15:23:30|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|12
1631719420000|2021-09-15 15:23:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|5
1631719430000|2021-09-15 15:23:50|||||||||1
1631719450000|2021-09-15 15:24:10|||||||||1
1631719460000|2021-09-15 15:24:20|||||||||1
1631719480000|2021-09-15 15:24:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|8
1631719490000|2021-09-15 15:24:50|||||||||2
1631719500000|2021-09-15 15:25:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|50
1631719520000|2021-09-15 15:25:20|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|7
1631719530000|2021-09-15 15:25:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|3
1631719540000|2021-09-15 15:25:40|||||||||334
1631719560000|2021-09-15 15:26:00|||||||||27
1631719570000|2021-09-15 15:26:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|3
1631719580000|2021-09-15 15:26:20|||||||||392
1631719600000|2021-09-15 15:26:40|||||||||666
1631719610000|2021-09-15 15:26:50|||||||||1
1631719620000|2021-09-15 15:27:00|1287.3|1286.8|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|3
1631719630000|2021-09-15 15:27:10|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|12
1631719640000|2021-09-15 15:27:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|4
1631719650000|2021-09-15 15:27:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|13
1631719660000|2021-09-15 15:27:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|8
1631719670000|2021-09-15 15:27:50|||||||||3
1631719690000|2021-09-15 15:28:10|||||||||229
1631719700000|2021-09-15 15:28:20|||||||||3
1631719710000|2021-09-15 15:28:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1
1631719730000|2021-09-15 15:28:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|3
1631719740000|2021-09-15 15:29:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|41
1631719750000|2021-09-15 15:29:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|11
1631719760000|2021-09-15 15:29:20|||||||||1
1631719770000|2021-09-15 15:29:30|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|15
1631719780000|2021-09-15 15:29:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|9
1631719790000|2021-09-15 15:29:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|4
1631719800000|2021-09-15 15:30:00|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|13
1631719820000|2021-09-15 15:30:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|6
1631719830000|2021-09-15 15:30:30|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|5
1631719840000|2021-09-15 15:30:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|15
1631719850000|2021-09-15 15:30:50|1286.2|1285.7|1286|1285.5|1286.2|1285.7|1286|1285.5|25
1631719860000|2021-09-15 15:31:00|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|20
1631719870000|2021-09-15 15:31:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286|1285.5|18
1631719880000|2021-09-15 15:31:20|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|5
1631719890000|2021-09-15 15:31:30|||||||||2
1631719900000|2021-09-15 15:31:40|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|12
1631719910000|2021-09-15 15:31:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|11
1631719920000|2021-09-15 15:32:00|||||||||4
1631719930000|2021-09-15 15:32:10|||||||||2
1631719940000|2021-09-15 15:32:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|12
1631719950000|2021-09-15 15:32:30|||||||||2
1631719960000|2021-09-15 15:32:40|||||||||3
1631719970000|2021-09-15 15:32:50|||||||||2
1631719980000|2021-09-15 15:33:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|8
1631719990000|2021-09-15 15:33:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|111
1631720000000|2021-09-15 15:33:20|||||||||8
1631720010000|2021-09-15 15:33:30|||||||||1
1631720020000|2021-09-15 15:33:40|||||||||4
1631720030000|2021-09-15 15:33:50|||||||||2
1631720040000|2021-09-15 15:34:00|||||||||149
1631720050000|2021-09-15 15:34:10|||||||||265
1631720060000|2021-09-15 15:34:20|1286.2|1285.7|1286.1|1285.6|1286.3|1285.8|1286.1|1285.6|741
1631720070000|2021-09-15 15:34:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|8
1631720090000|2021-09-15 15:34:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|16
1631720100000|2021-09-15 15:35:00|1286.4|1285.9|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|6
1631720110000|2021-09-15 15:35:10|||||||||56
1631720120000|2021-09-15 15:35:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|4
1631720130000|2021-09-15 15:35:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|11
1631720140000|2021-09-15 15:35:40|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|52
1631720150000|2021-09-15 15:35:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|2
1631720160000|2021-09-15 15:36:00|||||||||13
1631720170000|2021-09-15 15:36:10|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|7
1631720180000|2021-09-15 15:36:20|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286|1285.5|15
1631720190000|2021-09-15 15:36:30|1286|1285.5|1286|1285.5|1286|1285.5|1285.8|1285.3|19
1631720200000|2021-09-15 15:36:40|||||||||4
1631720210000|2021-09-15 15:36:50|||||||||1
1631720220000|2021-09-15 15:37:00|||||||||7
1631720230000|2021-09-15 15:37:10|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|2
1631720240000|2021-09-15 15:37:20|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|4
1631720250000|2021-09-15 15:37:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1
1631720260000|2021-09-15 15:37:40|||||||||1
1631720270000|2021-09-15 15:37:50|||||||||1
1631720280000|2021-09-15 15:38:00|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|2
1631720300000|2021-09-15 15:38:20|||||||||2
1631720310000|2021-09-15 15:38:30|||||||||4
1631720320000|2021-09-15 15:38:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|2
1631720330000|2021-09-15 15:38:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|3
1631720340000|2021-09-15 15:39:00|1286.5|1286|1286.3|1285.8|1286.5|1286|1286.3|1285.8|2
1631720350000|2021-09-15 15:39:10|||||||||1
1631720360000|2021-09-15 15:39:20|||||||||2
1631720370000|2021-09-15 15:39:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|2
1631720390000|2021-09-15 15:39:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|3
1631720400000|2021-09-15 15:40:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|3
1631720420000|2021-09-15 15:40:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|2
1631720430000|2021-09-15 15:40:30|||||||||2
1631720440000|2021-09-15 15:40:40|||||||||2
1631720450000|2021-09-15 15:40:50|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|14
1631720460000|2021-09-15 15:41:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|9
1631720470000|2021-09-15 15:41:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286|1285.5|105
1631720480000|2021-09-15 15:41:20|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|9
1631720490000|2021-09-15 15:41:30|||||||||5
1631720510000|2021-09-15 15:41:50|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|7
1631720520000|2021-09-15 15:42:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4
1631720530000|2021-09-15 15:42:10|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|9
1631720540000|2021-09-15 15:42:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|5
1631720550000|2021-09-15 15:42:30|||||||||2
1631720560000|2021-09-15 15:42:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|3
1631720570000|2021-09-15 15:42:50|||||||||1
1631720580000|2021-09-15 15:43:00|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1
1631720590000|2021-09-15 15:43:10|||||||||4
1631720600000|2021-09-15 15:43:20|||||||||101
1631720610000|2021-09-15 15:43:30|||||||||2
1631720620000|2021-09-15 15:43:40|||||||||20
1631720630000|2021-09-15 15:43:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|108
1631720660000|2021-09-15 15:44:20|||||||||1
1631720670000|2021-09-15 15:44:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|3
1631720680000|2021-09-15 15:44:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|11
1631720690000|2021-09-15 15:44:50|||||||||3
1631720700000|2021-09-15 15:45:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|1
1631720710000|2021-09-15 15:45:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|2
1631720720000|2021-09-15 15:45:20|||||||||1
1631720730000|2021-09-15 15:45:30|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|3
1631720740000|2021-09-15 15:45:40|||||||||330
1631720750000|2021-09-15 15:45:50|||||||||1
1631720760000|2021-09-15 15:46:00|||||||||50
1631720780000|2021-09-15 15:46:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|4
1631720790000|2021-09-15 15:46:30|||||||||2
1631720800000|2021-09-15 15:46:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|7
1631720810000|2021-09-15 15:46:50|||||||||2
1631720820000|2021-09-15 15:47:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|3
1631720830000|2021-09-15 15:47:10|||||||||6
1631720840000|2021-09-15 15:47:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|2
1631720850000|2021-09-15 15:47:30|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|4
1631720860000|2021-09-15 15:47:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|20
1631720870000|2021-09-15 15:47:50|||||||||3
1631720880000|2021-09-15 15:48:00|||||||||28
1631720890000|2021-09-15 15:48:10|||||||||1
1631720900000|2021-09-15 15:48:20|||||||||1
1631720910000|2021-09-15 15:48:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|4
1631720930000|2021-09-15 15:48:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1631720940000|2021-09-15 15:49:00|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|13
1631720950000|2021-09-15 15:49:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|4
1631720960000|2021-09-15 15:49:20|||||||||2
1631720980000|2021-09-15 15:49:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|8
1631720990000|2021-09-15 15:49:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|19
1631721000000|2021-09-15 15:50:00|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|3
1631721010000|2021-09-15 15:50:10|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|18
1631721020000|2021-09-15 15:50:20|||||||||3
1631721030000|2021-09-15 15:50:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1
1631721040000|2021-09-15 15:50:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|9
1631721050000|2021-09-15 15:50:50|1287.1|1286.6|1287|1286.5|1287.1|1286.6|1287|1286.5|3
1631721060000|2021-09-15 15:51:00|||||||||1
1631721080000|2021-09-15 15:51:20|||||||||1
1631721090000|2021-09-15 15:51:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|7
1631721100000|2021-09-15 15:51:40|||||||||6
1631721110000|2021-09-15 15:51:50|||||||||2
1631721120000|2021-09-15 15:52:00|||||||||2
1631721140000|2021-09-15 15:52:20|||||||||2
1631721150000|2021-09-15 15:52:30|||||||||1
1631721160000|2021-09-15 15:52:40|||||||||8
1631721170000|2021-09-15 15:52:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|2
1631721180000|2021-09-15 15:53:00|||||||||1
1631721190000|2021-09-15 15:53:10|||||||||1
1631721200000|2021-09-15 15:53:20|||||||||1
1631721210000|2021-09-15 15:53:30|||||||||28
1631721230000|2021-09-15 15:53:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1631721250000|2021-09-15 15:54:10|||||||||2
1631721260000|2021-09-15 15:54:20|||||||||3
1631721290000|2021-09-15 15:54:50|||||||||2
1631721300000|2021-09-15 15:55:00|||||||||1
1631721310000|2021-09-15 15:55:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1631721320000|2021-09-15 15:55:20|||||||||2
1631721330000|2021-09-15 15:55:30|||||||||1
1631721340000|2021-09-15 15:55:40|||||||||1
1631721350000|2021-09-15 15:55:50|||||||||28
1631721360000|2021-09-15 15:56:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|2
1631721370000|2021-09-15 15:56:10|||||||||1
1631721380000|2021-09-15 15:56:20|||||||||1
1631721390000|2021-09-15 15:56:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|263
1631721400000|2021-09-15 15:56:40|||||||||3
1631721410000|2021-09-15 15:56:50|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|17
1631721420000|2021-09-15 15:57:00|1287.4|1286.9|1287.2|1286.7|1287.4|1286.9|1287.2|1286.7|8
1631721430000|2021-09-15 15:57:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|6
1631721440000|2021-09-15 15:57:20|||||||||16
1631721450000|2021-09-15 15:57:30|||||||||28
1631721470000|2021-09-15 15:57:50|||||||||7
1631721490000|2021-09-15 15:58:10|||||||||543
1631721500000|2021-09-15 15:58:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|9
1631721510000|2021-09-15 15:58:30|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|22
1631721520000|2021-09-15 15:58:40|||||||||197
1631721530000|2021-09-15 15:58:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|8
1631721540000|2021-09-15 15:59:00|||||||||2
1631721550000|2021-09-15 15:59:10|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|9
1631721560000|2021-09-15 15:59:20|||||||||6
1631721570000|2021-09-15 15:59:30|||||||||1
1631721580000|2021-09-15 15:59:40|||||||||52
1631721590000|2021-09-15 15:59:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|8
1631721620000|2021-09-15 16:00:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|10
1631721630000|2021-09-15 16:00:30|1287.3|1286.8|1287.1|1286.6|1287.3|1286.8|1287.1|1286.6|15
1631721640000|2021-09-15 16:00:40|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|6
1631721650000|2021-09-15 16:00:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|13
1631721680000|2021-09-15 16:01:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1631721690000|2021-09-15 16:01:30|||||||||50
1631721700000|2021-09-15 16:01:40|||||||||8
1631721710000|2021-09-15 16:01:50|||||||||2
1631721720000|2021-09-15 16:02:00|||||||||1
1631721730000|2021-09-15 16:02:10|||||||||1
1631721740000|2021-09-15 16:02:20|||||||||1
1631721750000|2021-09-15 16:02:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|9
1631721760000|2021-09-15 16:02:40|||||||||1
1631721770000|2021-09-15 16:02:50|||||||||2
1631721780000|2021-09-15 16:03:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1631721810000|2021-09-15 16:03:30|||||||||3
1631721840000|2021-09-15 16:04:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|10
1631721850000|2021-09-15 16:04:10|||||||||1
1631721860000|2021-09-15 16:04:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|14
1631721870000|2021-09-15 16:04:30|||||||||5
1631721880000|2021-09-15 16:04:40|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|4
1631721890000|2021-09-15 16:04:50|||||||||2
1631721900000|2021-09-15 16:05:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|8
1631721920000|2021-09-15 16:05:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|6
1631721930000|2021-09-15 16:05:30|||||||||1
1631721940000|2021-09-15 16:05:40|||||||||4
1631721950000|2021-09-15 16:05:50|||||||||1
1631721980000|2021-09-15 16:06:20|||||||||102
1631721990000|2021-09-15 16:06:30|||||||||1
1631722000000|2021-09-15 16:06:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|6
1631722010000|2021-09-15 16:06:50|||||||||4
1631722020000|2021-09-15 16:07:00|||||||||2
1631722040000|2021-09-15 16:07:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|2
1631722050000|2021-09-15 16:07:30|||||||||1
1631722060000|2021-09-15 16:07:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|9
1631722070000|2021-09-15 16:07:50|||||||||3
1631722080000|2021-09-15 16:08:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|23
1631722100000|2021-09-15 16:08:20|||||||||101
1631722110000|2021-09-15 16:08:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|2
1631722120000|2021-09-15 16:08:40|||||||||1
1631722130000|2021-09-15 16:08:50|||||||||3
1631722140000|2021-09-15 16:09:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|8
1631722150000|2021-09-15 16:09:10|||||||||2
1631722160000|2021-09-15 16:09:20|||||||||1
1631722170000|2021-09-15 16:09:30|||||||||4
1631722190000|2021-09-15 16:09:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|5
1631722200000|2021-09-15 16:10:00|||||||||18
1631722220000|2021-09-15 16:10:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|2
1631722230000|2021-09-15 16:10:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|8
1631722240000|2021-09-15 16:10:40|||||||||1
1631722260000|2021-09-15 16:11:00|||||||||2
1631722280000|2021-09-15 16:11:20|||||||||2
1631722290000|2021-09-15 16:11:30|||||||||1
1631722300000|2021-09-15 16:11:40|||||||||5
1631722320000|2021-09-15 16:12:00|||||||||6
1631722330000|2021-09-15 16:12:10|||||||||16
1631722340000|2021-09-15 16:12:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|2
1631722350000|2021-09-15 16:12:30|||||||||3
1631722360000|2021-09-15 16:12:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|735
1631722370000|2021-09-15 16:12:50|||||||||7
1631722390000|2021-09-15 16:13:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1631722400000|2021-09-15 16:13:20|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|19
1631722410000|2021-09-15 16:13:30|||||||||74
1631722420000|2021-09-15 16:13:40|||||||||4
1631722430000|2021-09-15 16:13:50|||||||||232
1631722440000|2021-09-15 16:14:00|||||||||3
1631722450000|2021-09-15 16:14:10|||||||||3
1631722470000|2021-09-15 16:14:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1631722480000|2021-09-15 16:14:40|||||||||5
1631722490000|2021-09-15 16:14:50|||||||||6
1631722500000|2021-09-15 16:15:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|3
1631722510000|2021-09-15 16:15:10|||||||||1
1631722520000|2021-09-15 16:15:20|||||||||1
1631722530000|2021-09-15 16:15:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|10
1631722540000|2021-09-15 16:15:40|||||||||7
1631722560000|2021-09-15 16:16:00|||||||||1
1631722580000|2021-09-15 16:16:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1631722590000|2021-09-15 16:16:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|3
1631722600000|2021-09-15 16:16:40|||||||||1
1631722620000|2021-09-15 16:17:00|||||||||2
1631722640000|2021-09-15 16:17:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1631722650000|2021-09-15 16:17:30|||||||||1
1631722670000|2021-09-15 16:17:50|||||||||3
1631722680000|2021-09-15 16:18:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|5
1631722690000|2021-09-15 16:18:10|||||||||4
1631722700000|2021-09-15 16:18:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|2
1631722710000|2021-09-15 16:18:30|||||||||2
1631722720000|2021-09-15 16:18:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|2
1631722740000|2021-09-15 16:19:00|||||||||9
1631722750000|2021-09-15 16:19:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|14
1631722760000|2021-09-15 16:19:20|||||||||1
1631722770000|2021-09-15 16:19:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|5
1631722790000|2021-09-15 16:19:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|3
1631722800000|2021-09-15 16:20:00|||||||||4
1631722810000|2021-09-15 16:20:10|||||||||1
1631722820000|2021-09-15 16:20:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|3
1631722830000|2021-09-15 16:20:30|||||||||2
1631722840000|2021-09-15 16:20:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|3
1631722850000|2021-09-15 16:20:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|15
1631722860000|2021-09-15 16:21:00|||||||||1
1631722880000|2021-09-15 16:21:20|||||||||1
1631722890000|2021-09-15 16:21:30|||||||||3
1631722910000|2021-09-15 16:21:50|||||||||8
1631722920000|2021-09-15 16:22:00|||||||||2
1631722930000|2021-09-15 16:22:10|||||||||3
1631722940000|2021-09-15 16:22:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|3
1631722950000|2021-09-15 16:22:30|||||||||2
1631722970000|2021-09-15 16:22:50|||||||||2
1631722980000|2021-09-15 16:23:00|||||||||2
1631723000000|2021-09-15 16:23:20|||||||||160
1631723010000|2021-09-15 16:23:30|||||||||2
1631723020000|2021-09-15 16:23:40|||||||||1
1631723040000|2021-09-15 16:24:00|||||||||2
1631723050000|2021-09-15 16:24:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|2
1631723070000|2021-09-15 16:24:30|||||||||1
1631723080000|2021-09-15 16:24:40|||||||||1
1631723090000|2021-09-15 16:24:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|34
1631723100000|2021-09-15 16:25:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|6
1631723110000|2021-09-15 16:25:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|4
1631723120000|2021-09-15 16:25:20|||||||||1
1631723130000|2021-09-15 16:25:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|4
1631723140000|2021-09-15 16:25:40|||||||||216
1631723150000|2021-09-15 16:25:50|||||||||8
1631723160000|2021-09-15 16:26:00|||||||||1
1631723170000|2021-09-15 16:26:10|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|7
1631723180000|2021-09-15 16:26:20|1287.9|1287.4|1287.7|1287.2|1287.9|1287.4|1287.7|1287.2|9
1631723190000|2021-09-15 16:26:30|1287.6|1287.1|1287.5|1287|1287.6|1287.1|1287.5|1287|7
1631723200000|2021-09-15 16:26:40|||||||||1
1631723220000|2021-09-15 16:27:00|||||||||2
1631723250000|2021-09-15 16:27:30|||||||||1
1631723260000|2021-09-15 16:27:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|4
1631723270000|2021-09-15 16:27:50|||||||||2
1631723280000|2021-09-15 16:28:00|||||||||1
1631723290000|2021-09-15 16:28:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|6
1631723300000|2021-09-15 16:28:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1
1631723310000|2021-09-15 16:28:30|||||||||2
1631723330000|2021-09-15 16:28:50|||||||||1
1631723340000|2021-09-15 16:29:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|3
1631723350000|2021-09-15 16:29:10|||||||||1
1631723360000|2021-09-15 16:29:20|||||||||50
1631723370000|2021-09-15 16:29:30|||||||||1
1631723380000|2021-09-15 16:29:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1102
1631723390000|2021-09-15 16:29:50|||||||||1
1631723400000|2021-09-15 16:30:00|||||||||2
1631723410000|2021-09-15 16:30:10|||||||||2
1631723430000|2021-09-15 16:30:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|2
1631723440000|2021-09-15 16:30:40|||||||||1
1631723450000|2021-09-15 16:30:50|||||||||101
1631723460000|2021-09-15 16:31:00|||||||||2
1631723480000|2021-09-15 16:31:20|||||||||101
1631723490000|2021-09-15 16:31:30|||||||||2
1631723520000|2021-09-15 16:32:00|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|7
1631723530000|2021-09-15 16:32:10|||||||||1
1631723550000|2021-09-15 16:32:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|3
1631723560000|2021-09-15 16:32:40|||||||||1
1631723570000|2021-09-15 16:32:50|||||||||1
1631723580000|2021-09-15 16:33:00|||||||||1
1631723590000|2021-09-15 16:33:10|||||||||1
1631723600000|2021-09-15 16:33:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2
1631723610000|2021-09-15 16:33:30|||||||||3
1631723620000|2021-09-15 16:33:40|||||||||100
1631723640000|2021-09-15 16:34:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|3
1631723660000|2021-09-15 16:34:20|||||||||102
1631723670000|2021-09-15 16:34:30|||||||||1
1631723680000|2021-09-15 16:34:40|||||||||3
1631723690000|2021-09-15 16:34:50|||||||||226
1631723700000|2021-09-15 16:35:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|5
1631723710000|2021-09-15 16:35:10|||||||||2
1631723730000|2021-09-15 16:35:30|||||||||2
1631723740000|2021-09-15 16:35:40|||||||||1
1631723760000|2021-09-15 16:36:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|2
1631723770000|2021-09-15 16:36:10|||||||||2
1631723780000|2021-09-15 16:36:20|||||||||2
1631723790000|2021-09-15 16:36:30|||||||||2
1631723820000|2021-09-15 16:37:00|||||||||1
1631723830000|2021-09-15 16:37:10|||||||||1
1631723840000|2021-09-15 16:37:20|||||||||1
1631723850000|2021-09-15 16:37:30|||||||||1
1631723860000|2021-09-15 16:37:40|||||||||1
1631723870000|2021-09-15 16:37:50|||||||||3
1631723880000|2021-09-15 16:38:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|2
1631723900000|2021-09-15 16:38:20|||||||||1
1631723910000|2021-09-15 16:38:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|4
1631723920000|2021-09-15 16:38:40|||||||||1
1631723930000|2021-09-15 16:38:50|||||||||1
1631723940000|2021-09-15 16:39:00|||||||||1
1631723950000|2021-09-15 16:39:10|||||||||1
1631723960000|2021-09-15 16:39:20|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|2
1631723970000|2021-09-15 16:39:30|||||||||1
1631723990000|2021-09-15 16:39:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1
1631724000000|2021-09-15 16:40:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|4
1631724010000|2021-09-15 16:40:10|1288.3|1287.8|1288.4|1287.9|1288.4|1287.9|1288.3|1287.8|9
1631724020000|2021-09-15 16:40:20|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|11
1631724030000|2021-09-15 16:40:30|||||||||8
1631724040000|2021-09-15 16:40:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|15
1631724060000|2021-09-15 16:41:00|||||||||9
1631724070000|2021-09-15 16:41:10|||||||||248
1631724080000|2021-09-15 16:41:20|||||||||3
1631724090000|2021-09-15 16:41:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|5
1631724100000|2021-09-15 16:41:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|28
1631724110000|2021-09-15 16:41:50|||||||||3
1631724120000|2021-09-15 16:42:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|17
1631724130000|2021-09-15 16:42:10|||||||||5
1631724150000|2021-09-15 16:42:30|||||||||1
1631724160000|2021-09-15 16:42:40|||||||||13
1631724170000|2021-09-15 16:42:50|||||||||1
1631724180000|2021-09-15 16:43:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|10
1631724190000|2021-09-15 16:43:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|40
1631724200000|2021-09-15 16:43:20|||||||||1
1631724210000|2021-09-15 16:43:30|||||||||1
1631724220000|2021-09-15 16:43:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|14
1631724230000|2021-09-15 16:43:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|5
1631724240000|2021-09-15 16:44:00|||||||||5
1631724250000|2021-09-15 16:44:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|453
1631724260000|2021-09-15 16:44:20|||||||||11
1631724270000|2021-09-15 16:44:30|||||||||1
1631724280000|2021-09-15 16:44:40|||||||||1
1631724290000|2021-09-15 16:44:50|1288.7|1288.2|1289|1288.5|1289|1288.5|1288.7|1288.2|55
1631724300000|2021-09-15 16:45:00|1288.8|1288.3|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|14
1631724310000|2021-09-15 16:45:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|11
1631724320000|2021-09-15 16:45:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|38
1631724330000|2021-09-15 16:45:30|||||||||3
1631724340000|2021-09-15 16:45:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|4
1631724350000|2021-09-15 16:45:50|||||||||4
1631724360000|2021-09-15 16:46:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|111
1631724380000|2021-09-15 16:46:20|||||||||1
1631724390000|2021-09-15 16:46:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|131
1631724400000|2021-09-15 16:46:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|6
1631724410000|2021-09-15 16:46:50|||||||||101
1631724420000|2021-09-15 16:47:00|||||||||1
1631724430000|2021-09-15 16:47:10|||||||||97
1631724450000|2021-09-15 16:47:30|||||||||4
1631724460000|2021-09-15 16:47:40|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1
1631724470000|2021-09-15 16:47:50|||||||||2
1631724480000|2021-09-15 16:48:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|18
1631724510000|2021-09-15 16:48:30|||||||||5
1631724520000|2021-09-15 16:48:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|7
1631724530000|2021-09-15 16:48:50|||||||||2
1631724540000|2021-09-15 16:49:00|||||||||1
1631724550000|2021-09-15 16:49:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|20
1631724560000|2021-09-15 16:49:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|31
1631724570000|2021-09-15 16:49:30|||||||||30
1631724580000|2021-09-15 16:49:40|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|3
1631724590000|2021-09-15 16:49:50|||||||||1
1631724600000|2021-09-15 16:50:00|||||||||3
1631724610000|2021-09-15 16:50:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|9
1631724630000|2021-09-15 16:50:30|||||||||1
1631724640000|2021-09-15 16:50:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|5
1631724650000|2021-09-15 16:50:50|||||||||1
1631724660000|2021-09-15 16:51:00|||||||||2
1631724670000|2021-09-15 16:51:10|||||||||1
1631724680000|2021-09-15 16:51:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|2
1631724690000|2021-09-15 16:51:30|||||||||3
1631724700000|2021-09-15 16:51:40|||||||||1
1631724720000|2021-09-15 16:52:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|5
1631724730000|2021-09-15 16:52:10|||||||||1
1631724740000|2021-09-15 16:52:20|||||||||204
1631724750000|2021-09-15 16:52:30|||||||||2
1631724770000|2021-09-15 16:52:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|5
1631724780000|2021-09-15 16:53:00|||||||||2
1631724810000|2021-09-15 16:53:30|||||||||2
1631724820000|2021-09-15 16:53:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|2
1631724830000|2021-09-15 16:53:50|||||||||2
1631724840000|2021-09-15 16:54:00|||||||||1
1631724850000|2021-09-15 16:54:10|||||||||1
1631724860000|2021-09-15 16:54:20|||||||||2
1631724870000|2021-09-15 16:54:30|||||||||1
1631724900000|2021-09-15 16:55:00|||||||||3
1631724910000|2021-09-15 16:55:10|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|45
1631724920000|2021-09-15 16:55:20|||||||||2
1631724930000|2021-09-15 16:55:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|8
1631724940000|2021-09-15 16:55:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|5
1631724960000|2021-09-15 16:56:00|||||||||1
1631724970000|2021-09-15 16:56:10|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|32
1631724980000|2021-09-15 16:56:20|||||||||60
1631724990000|2021-09-15 16:56:30|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|21
1631725000000|2021-09-15 16:56:40|||||||||12
1631725020000|2021-09-15 16:57:00|||||||||2
1631725030000|2021-09-15 16:57:10|||||||||1
1631725040000|2021-09-15 16:57:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|15
1631725050000|2021-09-15 16:57:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|17
1631725060000|2021-09-15 16:57:40|||||||||27
1631725070000|2021-09-15 16:57:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|15
1631725080000|2021-09-15 16:58:00|||||||||1
1631725090000|2021-09-15 16:58:10|||||||||2
1631725100000|2021-09-15 16:58:20|||||||||1
1631725110000|2021-09-15 16:58:30|||||||||2
1631725120000|2021-09-15 16:58:40|||||||||1
1631725140000|2021-09-15 16:59:00|||||||||1
1631725160000|2021-09-15 16:59:20|||||||||2
1631725170000|2021-09-15 16:59:30|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|10
1631725180000|2021-09-15 16:59:40|||||||||1
1631725190000|2021-09-15 16:59:50|||||||||1
1631725200000|2021-09-15 17:00:00|||||||||2
1631725220000|2021-09-15 17:00:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1
1631725230000|2021-09-15 17:00:30|||||||||2
1631725240000|2021-09-15 17:00:40|||||||||1
1631725260000|2021-09-15 17:01:00|||||||||1
1631725270000|2021-09-15 17:01:10|||||||||1
1631725280000|2021-09-15 17:01:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|123
1631725290000|2021-09-15 17:01:30|||||||||2
1631725320000|2021-09-15 17:02:00|||||||||1
1631725330000|2021-09-15 17:02:10|||||||||2
1631725340000|2021-09-15 17:02:20|||||||||1
1631725350000|2021-09-15 17:02:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|3
1631725370000|2021-09-15 17:02:50|||||||||1
1631725380000|2021-09-15 17:03:00|||||||||1
1631725390000|2021-09-15 17:03:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|2
1631725400000|2021-09-15 17:03:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1
1631725410000|2021-09-15 17:03:30|||||||||1
1631725420000|2021-09-15 17:03:40|||||||||3
1631725430000|2021-09-15 17:03:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|2
1631725440000|2021-09-15 17:04:00|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|54
1631725450000|2021-09-15 17:04:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|2
1631725460000|2021-09-15 17:04:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|41
1631725470000|2021-09-15 17:04:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|11
1631725480000|2021-09-15 17:04:40|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|49
1631725490000|2021-09-15 17:04:50|||||||||6
1631725500000|2021-09-15 17:05:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|44
1631725510000|2021-09-15 17:05:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|279
1631725520000|2021-09-15 17:05:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|14
1631725530000|2021-09-15 17:05:30|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1
1631725540000|2021-09-15 17:05:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|6
1631725550000|2021-09-15 17:05:50|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|3
1631725560000|2021-09-15 17:06:00|||||||||1
1631725570000|2021-09-15 17:06:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|9
1631725590000|2021-09-15 17:06:30|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|4
1631725600000|2021-09-15 17:06:40|||||||||1
1631725610000|2021-09-15 17:06:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|3
1631725620000|2021-09-15 17:07:00|||||||||3
1631725630000|2021-09-15 17:07:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|2
1631725640000|2021-09-15 17:07:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|2
1631725650000|2021-09-15 17:07:30|||||||||2
1631725670000|2021-09-15 17:07:50|||||||||2
1631725680000|2021-09-15 17:08:00|||||||||2
1631725710000|2021-09-15 17:08:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|7
1631725720000|2021-09-15 17:08:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|3
1631725730000|2021-09-15 17:08:50|||||||||1
1631725740000|2021-09-15 17:09:00|||||||||1
1631725760000|2021-09-15 17:09:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|11
1631725770000|2021-09-15 17:09:30|||||||||1
1631725790000|2021-09-15 17:09:50|||||||||2
1631725800000|2021-09-15 17:10:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|7
1631725820000|2021-09-15 17:10:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|8
1631725830000|2021-09-15 17:10:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|8
1631725840000|2021-09-15 17:10:40|||||||||1
1631725860000|2021-09-15 17:11:00|||||||||30
1631725870000|2021-09-15 17:11:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1
1631725890000|2021-09-15 17:11:30|||||||||2
1631725910000|2021-09-15 17:11:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|2
1631725920000|2021-09-15 17:12:00|||||||||1
1631725930000|2021-09-15 17:12:10|||||||||2
1631725940000|2021-09-15 17:12:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2
1631725950000|2021-09-15 17:12:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|5
1631725960000|2021-09-15 17:12:40|||||||||1
1631725970000|2021-09-15 17:12:50|||||||||1
1631725980000|2021-09-15 17:13:00|||||||||2
1631725990000|2021-09-15 17:13:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1
1631726010000|2021-09-15 17:13:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1
1631726020000|2021-09-15 17:13:40|||||||||3
1631726040000|2021-09-15 17:14:00|||||||||5
1631726050000|2021-09-15 17:14:10|||||||||1
1631726060000|2021-09-15 17:14:20|||||||||1
1631726070000|2021-09-15 17:14:30|||||||||1
1631726090000|2021-09-15 17:14:50|1290|1289.5|1290.3|1289.8|1290.3|1289.8|1290|1289.5|71
1631726100000|2021-09-15 17:15:00|1290.4|1289.9|1290.4|1289.9|1290.5|1290|1290.4|1289.9|18
1631726110000|2021-09-15 17:15:10|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|15
1631726120000|2021-09-15 17:15:20|||||||||25
1631726130000|2021-09-15 17:15:30|||||||||7
1631726140000|2021-09-15 17:15:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|2
1631726160000|2021-09-15 17:16:00|||||||||4
1631726170000|2021-09-15 17:16:10|||||||||1
1631726190000|2021-09-15 17:16:30|||||||||2
1631726210000|2021-09-15 17:16:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|2
1631726220000|2021-09-15 17:17:00|||||||||2
1631726230000|2021-09-15 17:17:10|||||||||2
1631726240000|2021-09-15 17:17:20|||||||||1
1631726250000|2021-09-15 17:17:30|||||||||1
1631726260000|2021-09-15 17:17:40|||||||||27
1631726270000|2021-09-15 17:17:50|||||||||2
1631726280000|2021-09-15 17:18:00|||||||||1
1631726300000|2021-09-15 17:18:20|||||||||1
1631726310000|2021-09-15 17:18:30|||||||||3
1631726340000|2021-09-15 17:19:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|5
1631726350000|2021-09-15 17:19:10|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|5
1631726360000|2021-09-15 17:19:20|||||||||2
1631726370000|2021-09-15 17:19:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1
1631726380000|2021-09-15 17:19:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|22
1631726400000|2021-09-15 17:20:00|||||||||3
1631726410000|2021-09-15 17:20:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|3
1631726430000|2021-09-15 17:20:30|||||||||1
1631726440000|2021-09-15 17:20:40|||||||||6
1631726450000|2021-09-15 17:20:50|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|10
1631726460000|2021-09-15 17:21:00|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|5
1631726490000|2021-09-15 17:21:30|||||||||3
1631726500000|2021-09-15 17:21:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|4
1631726520000|2021-09-15 17:22:00|||||||||1
1631726530000|2021-09-15 17:22:10|||||||||2
1631726550000|2021-09-15 17:22:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|2
1631726560000|2021-09-15 17:22:40|||||||||1
1631726570000|2021-09-15 17:22:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|3
1631726580000|2021-09-15 17:23:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2
1631726590000|2021-09-15 17:23:10|||||||||206
1631726600000|2021-09-15 17:23:20|||||||||1
1631726610000|2021-09-15 17:23:30|||||||||2
1631726620000|2021-09-15 17:23:40|||||||||1
1631726630000|2021-09-15 17:23:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|8
1631726640000|2021-09-15 17:24:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|3
1631726660000|2021-09-15 17:24:20|||||||||1
1631726680000|2021-09-15 17:24:40|||||||||34
1631726700000|2021-09-15 17:25:00|||||||||3
1631726710000|2021-09-15 17:25:10|||||||||22
1631726730000|2021-09-15 17:25:30|||||||||5
1631726740000|2021-09-15 17:25:40|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|27
1631726750000|2021-09-15 17:25:50|||||||||24
1631726760000|2021-09-15 17:26:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|23
1631726790000|2021-09-15 17:26:30|||||||||2
1631726800000|2021-09-15 17:26:40|||||||||1
1631726810000|2021-09-15 17:26:50|||||||||13
1631726820000|2021-09-15 17:27:00|||||||||2
1631726830000|2021-09-15 17:27:10|||||||||2
1631726850000|2021-09-15 17:27:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|2
1631726860000|2021-09-15 17:27:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|3
1631726870000|2021-09-15 17:27:50|||||||||2
1631726880000|2021-09-15 17:28:00|||||||||1
1631726900000|2021-09-15 17:28:20|||||||||2
1631726910000|2021-09-15 17:28:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|5
1631726920000|2021-09-15 17:28:40|||||||||1
1631726930000|2021-09-15 17:28:50|||||||||2
1631726940000|2021-09-15 17:29:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|4
1631726950000|2021-09-15 17:29:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|3
1631726960000|2021-09-15 17:29:20|||||||||1
1631726970000|2021-09-15 17:29:30|||||||||1
1631726980000|2021-09-15 17:29:40|||||||||2
1631726990000|2021-09-15 17:29:50|||||||||1
1631727000000|2021-09-15 17:30:00|||||||||2
1631727030000|2021-09-15 17:30:30|||||||||1
1631727040000|2021-09-15 17:30:40|||||||||1
1631727050000|2021-09-15 17:30:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|2
1631727060000|2021-09-15 17:31:00|||||||||2
1631727070000|2021-09-15 17:31:10|||||||||1506
1631727090000|2021-09-15 17:31:30|||||||||28
1631727120000|2021-09-15 17:32:00|||||||||3
1631727130000|2021-09-15 17:32:10|||||||||1
1631727150000|2021-09-15 17:32:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|2
1631727170000|2021-09-15 17:32:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|2
1631727180000|2021-09-15 17:33:00|||||||||2
1631727190000|2021-09-15 17:33:10|||||||||47
1631727200000|2021-09-15 17:33:20|||||||||1
1631727210000|2021-09-15 17:33:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|3
1631727220000|2021-09-15 17:33:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|5
1631727240000|2021-09-15 17:34:00|||||||||1
1631727250000|2021-09-15 17:34:10|||||||||1
1631727260000|2021-09-15 17:34:20|||||||||1
1631727270000|2021-09-15 17:34:30|||||||||2
1631727280000|2021-09-15 17:34:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1
1631727300000|2021-09-15 17:35:00|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|9
1631727310000|2021-09-15 17:35:10|||||||||1
1631727320000|2021-09-15 17:35:20|||||||||2
1631727330000|2021-09-15 17:35:30|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|9
1631727350000|2021-09-15 17:35:50|||||||||2
1631727360000|2021-09-15 17:36:00|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|2
1631727370000|2021-09-15 17:36:10|||||||||2
1631727380000|2021-09-15 17:36:20|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1
1631727390000|2021-09-15 17:36:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|6
1631727400000|2021-09-15 17:36:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1
1631727410000|2021-09-15 17:36:50|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|7
1631727420000|2021-09-15 17:37:00|||||||||2
1631727430000|2021-09-15 17:37:10|||||||||1
1631727440000|2021-09-15 17:37:20|||||||||227
1631727450000|2021-09-15 17:37:30|||||||||1
1631727470000|2021-09-15 17:37:50|||||||||1
1631727480000|2021-09-15 17:38:00|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|5
1631727500000|2021-09-15 17:38:20|||||||||4
1631727510000|2021-09-15 17:38:30|||||||||1
1631727520000|2021-09-15 17:38:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|29
1631727530000|2021-09-15 17:38:50|||||||||1
1631727540000|2021-09-15 17:39:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|262
1631727560000|2021-09-15 17:39:20|||||||||2
1631727570000|2021-09-15 17:39:30|||||||||3
1631727590000|2021-09-15 17:39:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1
1631727600000|2021-09-15 17:40:00|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|3
1631727610000|2021-09-15 17:40:10|||||||||2
1631727620000|2021-09-15 17:40:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|2
1631727630000|2021-09-15 17:40:30|||||||||2
1631727640000|2021-09-15 17:40:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1
1631727650000|2021-09-15 17:40:50|||||||||2
1631727660000|2021-09-15 17:41:00|||||||||1
1631727680000|2021-09-15 17:41:20|||||||||1
1631727690000|2021-09-15 17:41:30|||||||||3
1631727700000|2021-09-15 17:41:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1
1631727720000|2021-09-15 17:42:00|||||||||2
1631727730000|2021-09-15 17:42:10|||||||||1
1631727750000|2021-09-15 17:42:30|||||||||139
1631727760000|2021-09-15 17:42:40|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|2
1631727780000|2021-09-15 17:43:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|5
1631727800000|2021-09-15 17:43:20|||||||||1
1631727810000|2021-09-15 17:43:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|20
1631727820000|2021-09-15 17:43:40|||||||||2
1631727840000|2021-09-15 17:44:00|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|7
1631727860000|2021-09-15 17:44:20|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|11
1631727870000|2021-09-15 17:44:30|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|4
1631727880000|2021-09-15 17:44:40|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|3
1631727900000|2021-09-15 17:45:00|||||||||2
1631727930000|2021-09-15 17:45:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|19
1631727940000|2021-09-15 17:45:40|||||||||6
1631727950000|2021-09-15 17:45:50|||||||||1
1631727960000|2021-09-15 17:46:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|2
1631727990000|2021-09-15 17:46:30|||||||||3
1631728000000|2021-09-15 17:46:40|||||||||2
1631728020000|2021-09-15 17:47:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|6
1631728030000|2021-09-15 17:47:10|||||||||1
1631728050000|2021-09-15 17:47:30|||||||||1
1631728060000|2021-09-15 17:47:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1
1631728070000|2021-09-15 17:47:50|||||||||5
1631728080000|2021-09-15 17:48:00|||||||||2
1631728090000|2021-09-15 17:48:10|||||||||1
1631728100000|2021-09-15 17:48:20|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1
1631728110000|2021-09-15 17:48:30|||||||||3
1631728120000|2021-09-15 17:48:40|||||||||66
1631728130000|2021-09-15 17:48:50|||||||||1
1631728140000|2021-09-15 17:49:00|||||||||1
1631728150000|2021-09-15 17:49:10|||||||||1
1631728160000|2021-09-15 17:49:20|||||||||2
1631728170000|2021-09-15 17:49:30|||||||||1
1631728190000|2021-09-15 17:49:50|||||||||1
1631728200000|2021-09-15 17:50:00|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|6
1631728220000|2021-09-15 17:50:20|||||||||1
1631728230000|2021-09-15 17:50:30|||||||||1
1631728240000|2021-09-15 17:50:40|||||||||1
1631728250000|2021-09-15 17:50:50|||||||||1
1631728260000|2021-09-15 17:51:00|||||||||2
1631728280000|2021-09-15 17:51:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1
1631728290000|2021-09-15 17:51:30|||||||||2
1631728310000|2021-09-15 17:51:50|||||||||2
1631728330000|2021-09-15 17:52:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|4
1631728340000|2021-09-15 17:52:20|||||||||1
1631728350000|2021-09-15 17:52:30|||||||||1
1631728370000|2021-09-15 17:52:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1
1631728380000|2021-09-15 17:53:00|||||||||3
1631728390000|2021-09-15 17:53:10|||||||||1
1631728410000|2021-09-15 17:53:30|||||||||1
1631728420000|2021-09-15 17:53:40|||||||||1
1631728430000|2021-09-15 17:53:50|||||||||208
1631728440000|2021-09-15 17:54:00|||||||||1
1631728450000|2021-09-15 17:54:10|||||||||1
1631728460000|2021-09-15 17:54:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|3
1631728470000|2021-09-15 17:54:30|||||||||2
1631728490000|2021-09-15 17:54:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|2
1631728500000|2021-09-15 17:55:00|||||||||2
1631728510000|2021-09-15 17:55:10|||||||||3
1631728520000|2021-09-15 17:55:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2
1631728540000|2021-09-15 17:55:40|||||||||3
1631728550000|2021-09-15 17:55:50|||||||||1
1631728560000|2021-09-15 17:56:00|||||||||1
1631728570000|2021-09-15 17:56:10|||||||||1
1631728580000|2021-09-15 17:56:20|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1
1631728590000|2021-09-15 17:56:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|2
1631728600000|2021-09-15 17:56:40|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|2
1631728610000|2021-09-15 17:56:50|||||||||1
1631728620000|2021-09-15 17:57:00|||||||||2
1631728640000|2021-09-15 17:57:20|||||||||2
1631728660000|2021-09-15 17:57:40|||||||||1
1631728680000|2021-09-15 17:58:00|||||||||3
1631728700000|2021-09-15 17:58:20|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|2
1631728710000|2021-09-15 17:58:30|||||||||1
1631728720000|2021-09-15 17:58:40|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|3
1631728740000|2021-09-15 17:59:00|||||||||2
1631728750000|2021-09-15 17:59:10|1291.1|1290.6|1290.9|1290.4|1291.1|1290.6|1290.9|1290.4|28
1631728760000|2021-09-15 17:59:20|||||||||5
1631728770000|2021-09-15 17:59:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|4
1631728780000|2021-09-15 17:59:40|||||||||1
1631728790000|2021-09-15 17:59:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|16
1631728800000|2021-09-15 18:00:00|||||||||2
1631728810000|2021-09-15 18:00:10|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|4
1631728820000|2021-09-15 18:00:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1
1631728830000|2021-09-15 18:00:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|8
1631728850000|2021-09-15 18:00:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|8
1631728860000|2021-09-15 18:01:00|||||||||1
1631728880000|2021-09-15 18:01:20|||||||||1
1631728890000|2021-09-15 18:01:30|||||||||3
1631728910000|2021-09-15 18:01:50|||||||||1
1631728920000|2021-09-15 18:02:00|||||||||1
1631728930000|2021-09-15 18:02:10|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|2
1631728940000|2021-09-15 18:02:20|||||||||2
1631728950000|2021-09-15 18:02:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|3
1631728980000|2021-09-15 18:03:00|||||||||3
1631729000000|2021-09-15 18:03:20|1291.2|1290.7|1291.4|1290.9|1291.4|1290.9|1291.2|1290.7|7
1631729010000|2021-09-15 18:03:30|||||||||2
1631729020000|2021-09-15 18:03:40|||||||||2
1631729040000|2021-09-15 18:04:00|||||||||1
1631729050000|2021-09-15 18:04:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|2
1631729060000|2021-09-15 18:04:20|||||||||1
1631729070000|2021-09-15 18:04:30|||||||||1
1631729080000|2021-09-15 18:04:40|||||||||1
1631729100000|2021-09-15 18:05:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|4
1631729110000|2021-09-15 18:05:10|||||||||219
1631729130000|2021-09-15 18:05:30|||||||||2
1631729140000|2021-09-15 18:05:40|||||||||1
1631729150000|2021-09-15 18:05:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|5
1631729160000|2021-09-15 18:06:00|||||||||1
1631729170000|2021-09-15 18:06:10|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|2
1631729190000|2021-09-15 18:06:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|5
1631729200000|2021-09-15 18:06:40|||||||||1
1631729210000|2021-09-15 18:06:50|||||||||1
1631729230000|2021-09-15 18:07:10|||||||||28
1631729240000|2021-09-15 18:07:20|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|3
1631729250000|2021-09-15 18:07:30|||||||||4
1631729270000|2021-09-15 18:07:50|||||||||1
1631729280000|2021-09-15 18:08:00|||||||||3
1631729290000|2021-09-15 18:08:10|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|2508
1631729310000|2021-09-15 18:08:30|||||||||1
1631729320000|2021-09-15 18:08:40|||||||||1
1631729330000|2021-09-15 18:08:50|||||||||6
1631729340000|2021-09-15 18:09:00|||||||||1
1631729350000|2021-09-15 18:09:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|5
1631729360000|2021-09-15 18:09:20|||||||||3
1631729370000|2021-09-15 18:09:30|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|3
1631729380000|2021-09-15 18:09:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|2
1631729400000|2021-09-15 18:10:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|7
1631729410000|2021-09-15 18:10:10|||||||||6
1631729420000|2021-09-15 18:10:20|||||||||2
1631729430000|2021-09-15 18:10:30|||||||||28
1631729450000|2021-09-15 18:10:50|||||||||1
1631729460000|2021-09-15 18:11:00|||||||||2
1631729490000|2021-09-15 18:11:30|||||||||2
1631729500000|2021-09-15 18:11:40|||||||||1
1631729520000|2021-09-15 18:12:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|3
1631729530000|2021-09-15 18:12:10|||||||||1
1631729550000|2021-09-15 18:12:30|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|2
1631729560000|2021-09-15 18:12:40|||||||||1
1631729570000|2021-09-15 18:12:50|||||||||1
1631729580000|2021-09-15 18:13:00|||||||||3
1631729610000|2021-09-15 18:13:30|||||||||1
1631729620000|2021-09-15 18:13:40|||||||||1
1631729640000|2021-09-15 18:14:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|2
1631729650000|2021-09-15 18:14:10|||||||||2
1631729660000|2021-09-15 18:14:20|||||||||1
1631729670000|2021-09-15 18:14:30|||||||||28
1631729690000|2021-09-15 18:14:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1
1631729700000|2021-09-15 18:15:00|||||||||1
1631729710000|2021-09-15 18:15:10|||||||||2
1631729720000|2021-09-15 18:15:20|||||||||2
1631729730000|2021-09-15 18:15:30|||||||||1
1631729750000|2021-09-15 18:15:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|249
1631729760000|2021-09-15 18:16:00|||||||||1
1631729770000|2021-09-15 18:16:10|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|21
1631729800000|2021-09-15 18:16:40|||||||||3
1631729810000|2021-09-15 18:16:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|2
1631729820000|2021-09-15 18:17:00|||||||||1
1631729830000|2021-09-15 18:17:10|||||||||1
1631729840000|2021-09-15 18:17:20|||||||||2
1631729850000|2021-09-15 18:17:30|||||||||1
1631729870000|2021-09-15 18:17:50|||||||||1
1631729880000|2021-09-15 18:18:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|8
1631729900000|2021-09-15 18:18:20|||||||||1
1631729910000|2021-09-15 18:18:30|||||||||1
1631729920000|2021-09-15 18:18:40|||||||||1
1631729940000|2021-09-15 18:19:00|||||||||1
1631729950000|2021-09-15 18:19:10|||||||||1
1631729960000|2021-09-15 18:19:20|||||||||2
1631729970000|2021-09-15 18:19:30|||||||||1
1631729990000|2021-09-15 18:19:50|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|7
1631730000000|2021-09-15 18:20:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|4
1631730010000|2021-09-15 18:20:10|||||||||28
1631730020000|2021-09-15 18:20:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|19
1631730030000|2021-09-15 18:20:30|||||||||3
1631730050000|2021-09-15 18:20:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|7
1631730060000|2021-09-15 18:21:00|||||||||1
1631730090000|2021-09-15 18:21:30|||||||||4
1631730110000|2021-09-15 18:21:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1
1631730120000|2021-09-15 18:22:00|||||||||1
1631730130000|2021-09-15 18:22:10|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|14
1631730150000|2021-09-15 18:22:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1
1631730160000|2021-09-15 18:22:40|||||||||2
1631730170000|2021-09-15 18:22:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|5
1631730180000|2021-09-15 18:23:00|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|6
1631730190000|2021-09-15 18:23:10|||||||||1
1631730220000|2021-09-15 18:23:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|4
1631730230000|2021-09-15 18:23:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1
1631730240000|2021-09-15 18:24:00|||||||||2
1631730260000|2021-09-15 18:24:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|1
1631730270000|2021-09-15 18:24:30|||||||||2
1631730280000|2021-09-15 18:24:40|||||||||4
1631730300000|2021-09-15 18:25:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|7
1631730310000|2021-09-15 18:25:10|||||||||1
1631730320000|2021-09-15 18:25:20|||||||||1
1631730330000|2021-09-15 18:25:30|||||||||1
1631730340000|2021-09-15 18:25:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|3
1631730350000|2021-09-15 18:25:50|||||||||29
1631730360000|2021-09-15 18:26:00|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|13
1631730370000|2021-09-15 18:26:10|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|14
1631730410000|2021-09-15 18:26:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|6
1631730420000|2021-09-15 18:27:00|||||||||1
1631730430000|2021-09-15 18:27:10|||||||||1
1631730450000|2021-09-15 18:27:30|||||||||1
1631730460000|2021-09-15 18:27:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|11
1631730470000|2021-09-15 18:27:50|||||||||3
1631730480000|2021-09-15 18:28:00|||||||||2
1631730500000|2021-09-15 18:28:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|2
1631730510000|2021-09-15 18:28:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|18
1631730520000|2021-09-15 18:28:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|23
1631730530000|2021-09-15 18:28:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|25
1631730540000|2021-09-15 18:29:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|27
1631730550000|2021-09-15 18:29:10|||||||||28
1631730560000|2021-09-15 18:29:20|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|38
1631730570000|2021-09-15 18:29:30|||||||||1
1631730580000|2021-09-15 18:29:40|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|7
1631730590000|2021-09-15 18:29:50|||||||||1
1631730600000|2021-09-15 18:30:00|||||||||1
1631730610000|2021-09-15 18:30:10|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|4
1631730630000|2021-09-15 18:30:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|1
1631730640000|2021-09-15 18:30:40|||||||||2
1631730650000|2021-09-15 18:30:50|||||||||1
1631730660000|2021-09-15 18:31:00|||||||||3
1631730690000|2021-09-15 18:31:30|||||||||530
1631730700000|2021-09-15 18:31:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|11
1631730710000|2021-09-15 18:31:50|||||||||1
1631730720000|2021-09-15 18:32:00|||||||||5
1631730730000|2021-09-15 18:32:10|||||||||1
1631730740000|2021-09-15 18:32:20|||||||||1
1631730750000|2021-09-15 18:32:30|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|4
1631730770000|2021-09-15 18:32:50|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|6
1631730780000|2021-09-15 18:33:00|||||||||13
1631730800000|2021-09-15 18:33:20|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|530
1631730810000|2021-09-15 18:33:30|||||||||13
1631730820000|2021-09-15 18:33:40|||||||||2
1631730830000|2021-09-15 18:33:50|||||||||101
1631730840000|2021-09-15 18:34:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|22
1631730850000|2021-09-15 18:34:10|||||||||2
1631730870000|2021-09-15 18:34:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|6
1631730890000|2021-09-15 18:34:50|||||||||1
1631730900000|2021-09-15 18:35:00|||||||||1
1631730910000|2021-09-15 18:35:10|||||||||3
1631730920000|2021-09-15 18:35:20|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|15
1631730930000|2021-09-15 18:35:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|1
1631730940000|2021-09-15 18:35:40|||||||||1
1631730950000|2021-09-15 18:35:50|||||||||1
1631730960000|2021-09-15 18:36:00|||||||||8
1631730970000|2021-09-15 18:36:10|||||||||3
1631730990000|2021-09-15 18:36:30|||||||||1
1631731000000|2021-09-15 18:36:40|||||||||12
1631731010000|2021-09-15 18:36:50|||||||||5
1631731020000|2021-09-15 18:37:00|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|8
1631731040000|2021-09-15 18:37:20|||||||||7
1631731050000|2021-09-15 18:37:30|||||||||2
1631731060000|2021-09-15 18:37:40|||||||||2
1631731080000|2021-09-15 18:38:00|||||||||2
1631731090000|2021-09-15 18:38:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1
1631731100000|2021-09-15 18:38:20|||||||||1
1631731110000|2021-09-15 18:38:30|||||||||1
1631731120000|2021-09-15 18:38:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|31
1631731130000|2021-09-15 18:38:50|||||||||7
1631731140000|2021-09-15 18:39:00|||||||||1
1631731170000|2021-09-15 18:39:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|4
1631731180000|2021-09-15 18:39:40|||||||||236
1631731200000|2021-09-15 18:40:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|6
1631731210000|2021-09-15 18:40:10|||||||||2
1631731230000|2021-09-15 18:40:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|7
1631731240000|2021-09-15 18:40:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1631731250000|2021-09-15 18:40:50|||||||||5
1631731260000|2021-09-15 18:41:00|||||||||1
1631731270000|2021-09-15 18:41:10|||||||||5
1631731280000|2021-09-15 18:41:20|||||||||1
1631731290000|2021-09-15 18:41:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|19
1631731310000|2021-09-15 18:41:50|||||||||100
1631731320000|2021-09-15 18:42:00|||||||||1
1631731330000|2021-09-15 18:42:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|2
1631731340000|2021-09-15 18:42:20|||||||||2
1631731350000|2021-09-15 18:42:30|||||||||18
1631731360000|2021-09-15 18:42:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1
1631731380000|2021-09-15 18:43:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|3
1631731390000|2021-09-15 18:43:10|||||||||806
1631731400000|2021-09-15 18:43:20|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1
1631731410000|2021-09-15 18:43:30|||||||||1
1631731420000|2021-09-15 18:43:40|||||||||28
1631731430000|2021-09-15 18:43:50|||||||||1
1631731440000|2021-09-15 18:44:00|||||||||2
1631731450000|2021-09-15 18:44:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|1
1631731470000|2021-09-15 18:44:30|||||||||2
1631731480000|2021-09-15 18:44:40|||||||||1
1631731500000|2021-09-15 18:45:00|||||||||2
1631731510000|2021-09-15 18:45:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|2
1631731520000|2021-09-15 18:45:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|1
1631731530000|2021-09-15 18:45:30|||||||||1
1631731540000|2021-09-15 18:45:40|||||||||1
1631731550000|2021-09-15 18:45:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1
1631731560000|2021-09-15 18:46:00|||||||||3
1631731580000|2021-09-15 18:46:20|||||||||2
1631731600000|2021-09-15 18:46:40|||||||||2
1631731610000|2021-09-15 18:46:50|||||||||2
1631731620000|2021-09-15 18:47:00|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|8
1631731640000|2021-09-15 18:47:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|3
1631731650000|2021-09-15 18:47:30|||||||||2
1631731660000|2021-09-15 18:47:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1
1631731670000|2021-09-15 18:47:50|||||||||1
1631731680000|2021-09-15 18:48:00|||||||||2
1631731710000|2021-09-15 18:48:30|||||||||1
1631731720000|2021-09-15 18:48:40|||||||||1
1631731730000|2021-09-15 18:48:50|||||||||2
1631731740000|2021-09-15 18:49:00|||||||||1
1631731760000|2021-09-15 18:49:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|3
1631731770000|2021-09-15 18:49:30|||||||||1
1631731780000|2021-09-15 18:49:40|||||||||1
1631731790000|2021-09-15 18:49:50|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|20
1631731800000|2021-09-15 18:50:00|||||||||1
1631731810000|2021-09-15 18:50:10|||||||||2
1631731830000|2021-09-15 18:50:30|||||||||1
1631731840000|2021-09-15 18:50:40|||||||||100
1631731850000|2021-09-15 18:50:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|8
1631731860000|2021-09-15 18:51:00|||||||||1
1631731870000|2021-09-15 18:51:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|53
1631731880000|2021-09-15 18:51:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|3
1631731900000|2021-09-15 18:51:40|||||||||10
1631731920000|2021-09-15 18:52:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|5
1631731930000|2021-09-15 18:52:10|||||||||74
1631731940000|2021-09-15 18:52:20|||||||||1
1631731950000|2021-09-15 18:52:30|||||||||2
1631731960000|2021-09-15 18:52:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1
1631731970000|2021-09-15 18:52:50|||||||||1
1631731980000|2021-09-15 18:53:00|||||||||1
1631731990000|2021-09-15 18:53:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|14
1631732010000|2021-09-15 18:53:30|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1
1631732020000|2021-09-15 18:53:40|||||||||3
1631732040000|2021-09-15 18:54:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|5
1631732050000|2021-09-15 18:54:10|||||||||1
1631732070000|2021-09-15 18:54:30|||||||||1
1631732080000|2021-09-15 18:54:40|||||||||2
1631732100000|2021-09-15 18:55:00|||||||||2
1631732120000|2021-09-15 18:55:20|||||||||3
1631732140000|2021-09-15 18:55:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|8
1631732160000|2021-09-15 18:56:00|||||||||9
1631732170000|2021-09-15 18:56:10|||||||||2
1631732180000|2021-09-15 18:56:20|||||||||500
1631732210000|2021-09-15 18:56:50|||||||||2
1631732220000|2021-09-15 18:57:00|||||||||1
1631732230000|2021-09-15 18:57:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|2
1631732240000|2021-09-15 18:57:20|||||||||2
1631732250000|2021-09-15 18:57:30|||||||||10
1631732260000|2021-09-15 18:57:40|||||||||1
1631732280000|2021-09-15 18:58:00|||||||||2
1631732290000|2021-09-15 18:58:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|3
1631732300000|2021-09-15 18:58:20|||||||||1
1631732320000|2021-09-15 18:58:40|||||||||4
1631732340000|2021-09-15 18:59:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|2
1631732360000|2021-09-15 18:59:20|||||||||1
1631732370000|2021-09-15 18:59:30|||||||||2
1631732380000|2021-09-15 18:59:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|4
1631732390000|2021-09-15 18:59:50|||||||||2
1631732400000|2021-09-15 19:00:00|||||||||6
1631732410000|2021-09-15 19:00:10|||||||||1
1631732420000|2021-09-15 19:00:20|1293.1|1292.6|1293.3|1292.8|1293.3|1292.8|1293.1|1292.6|13
1631732430000|2021-09-15 19:00:30|||||||||2
1631732440000|2021-09-15 19:00:40|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|10
1631732450000|2021-09-15 19:00:50|||||||||1
1631732460000|2021-09-15 19:01:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1
1631732470000|2021-09-15 19:01:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|10
1631732480000|2021-09-15 19:01:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|3
1631732490000|2021-09-15 19:01:30|||||||||3
1631732500000|2021-09-15 19:01:40|||||||||2
1631732520000|2021-09-15 19:02:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|3
1631732530000|2021-09-15 19:02:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|236
1631732540000|2021-09-15 19:02:20|||||||||3
1631732550000|2021-09-15 19:02:30|||||||||1
1631732560000|2021-09-15 19:02:40|||||||||1
1631732580000|2021-09-15 19:03:00|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|3
1631732590000|2021-09-15 19:03:10|||||||||1
1631732610000|2021-09-15 19:03:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1
1631732620000|2021-09-15 19:03:40|||||||||3
1631732630000|2021-09-15 19:03:50|||||||||1
1631732640000|2021-09-15 19:04:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1
1631732650000|2021-09-15 19:04:10|||||||||1
1631732670000|2021-09-15 19:04:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|7
1631732680000|2021-09-15 19:04:40|||||||||2
1631732690000|2021-09-15 19:04:50|||||||||4
1631732700000|2021-09-15 19:05:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|15
1631732710000|2021-09-15 19:05:10|||||||||2
1631732720000|2021-09-15 19:05:20|||||||||1
1631732730000|2021-09-15 19:05:30|||||||||1
1631732740000|2021-09-15 19:05:40|||||||||2
1631732750000|2021-09-15 19:05:50|||||||||1
1631732760000|2021-09-15 19:06:00|||||||||3
1631732770000|2021-09-15 19:06:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|8
1631732790000|2021-09-15 19:06:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|5
1631732800000|2021-09-15 19:06:40|||||||||2
1631732810000|2021-09-15 19:06:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|7
1631732820000|2021-09-15 19:07:00|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|12
1631732830000|2021-09-15 19:07:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|13
1631732850000|2021-09-15 19:07:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|7
1631732860000|2021-09-15 19:07:40|||||||||5
1631732870000|2021-09-15 19:07:50|||||||||1
1631732880000|2021-09-15 19:08:00|||||||||2
1631732890000|2021-09-15 19:08:10|||||||||2
1631732910000|2021-09-15 19:08:30|||||||||1
1631732920000|2021-09-15 19:08:40|||||||||6
1631732930000|2021-09-15 19:08:50|||||||||2
1631732940000|2021-09-15 19:09:00|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|5
1631732950000|2021-09-15 19:09:10|||||||||1
1631732970000|2021-09-15 19:09:30|||||||||1
1631732980000|2021-09-15 19:09:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|4
1631732990000|2021-09-15 19:09:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|3
1631733010000|2021-09-15 19:10:10|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|10
1631733030000|2021-09-15 19:10:30|||||||||1
1631733040000|2021-09-15 19:10:40|||||||||1
1631733050000|2021-09-15 19:10:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|3
1631733060000|2021-09-15 19:11:00|||||||||2
1631733070000|2021-09-15 19:11:10|||||||||1
1631733090000|2021-09-15 19:11:30|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|4
1631733100000|2021-09-15 19:11:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|3
1631733110000|2021-09-15 19:11:50|||||||||15
1631733120000|2021-09-15 19:12:00|||||||||1
1631733130000|2021-09-15 19:12:10|||||||||1
1631733140000|2021-09-15 19:12:20|||||||||2
1631733160000|2021-09-15 19:12:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|3
1631733170000|2021-09-15 19:12:50|||||||||1
1631733190000|2021-09-15 19:13:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|14
1631733210000|2021-09-15 19:13:30|||||||||7
1631733220000|2021-09-15 19:13:40|||||||||1
1631733230000|2021-09-15 19:13:50|||||||||1
1631733240000|2021-09-15 19:14:00|||||||||3
1631733250000|2021-09-15 19:14:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|8
1631733260000|2021-09-15 19:14:20|||||||||2
1631733270000|2021-09-15 19:14:30|||||||||1
1631733280000|2021-09-15 19:14:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|4
1631733290000|2021-09-15 19:14:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|3
1631733310000|2021-09-15 19:15:10|||||||||3
1631733320000|2021-09-15 19:15:20|||||||||3
1631733330000|2021-09-15 19:15:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|3
1631733340000|2021-09-15 19:15:40|||||||||2
1631733350000|2021-09-15 19:15:50|||||||||1
1631733360000|2021-09-15 19:16:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|4
1631733370000|2021-09-15 19:16:10|||||||||1
1631733380000|2021-09-15 19:16:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|4
1631733390000|2021-09-15 19:16:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|11
1631733400000|2021-09-15 19:16:40|||||||||3
1631733420000|2021-09-15 19:17:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2
1631733430000|2021-09-15 19:17:10|||||||||1
1631733440000|2021-09-15 19:17:20|||||||||16
1631733450000|2021-09-15 19:17:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1
1631733460000|2021-09-15 19:17:40|||||||||1
1631733480000|2021-09-15 19:18:00|||||||||2
1631733490000|2021-09-15 19:18:10|||||||||1
1631733500000|2021-09-15 19:18:20|||||||||1
1631733510000|2021-09-15 19:18:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|6
1631733520000|2021-09-15 19:18:40|||||||||2
1631733530000|2021-09-15 19:18:50|||||||||1
1631733550000|2021-09-15 19:19:10|||||||||5
1631733560000|2021-09-15 19:19:20|||||||||4
1631733570000|2021-09-15 19:19:30|||||||||1
1631733580000|2021-09-15 19:19:40|||||||||4
1631733600000|2021-09-15 19:20:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|3
1631733610000|2021-09-15 19:20:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|8
1631733630000|2021-09-15 19:20:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|2
1631733640000|2021-09-15 19:20:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|9
1631733650000|2021-09-15 19:20:50|||||||||1
1631733660000|2021-09-15 19:21:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|5
1631733670000|2021-09-15 19:21:10|||||||||2
1631733680000|2021-09-15 19:21:20|||||||||2
1631733690000|2021-09-15 19:21:30|||||||||4
1631733700000|2021-09-15 19:21:40|||||||||2
1631733720000|2021-09-15 19:22:00|||||||||212
1631733730000|2021-09-15 19:22:10|||||||||2
1631733750000|2021-09-15 19:22:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|3
1631733760000|2021-09-15 19:22:40|||||||||1
1631733770000|2021-09-15 19:22:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|16
1631733780000|2021-09-15 19:23:00|||||||||1
1631733790000|2021-09-15 19:23:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|3
1631733800000|2021-09-15 19:23:20|||||||||29
1631733810000|2021-09-15 19:23:30|||||||||1
1631733820000|2021-09-15 19:23:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|4
1631733830000|2021-09-15 19:23:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|4
1631733840000|2021-09-15 19:24:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|6
1631733850000|2021-09-15 19:24:10|||||||||1
1631733860000|2021-09-15 19:24:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|2
1631733870000|2021-09-15 19:24:30|||||||||8
1631733880000|2021-09-15 19:24:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|5
1631733900000|2021-09-15 19:25:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|1
1631733910000|2021-09-15 19:25:10|||||||||4
1631733920000|2021-09-15 19:25:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|7
1631733930000|2021-09-15 19:25:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|4
1631733940000|2021-09-15 19:25:40|||||||||2
1631733950000|2021-09-15 19:25:50|||||||||2
1631733960000|2021-09-15 19:26:00|||||||||4
1631733970000|2021-09-15 19:26:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|3
1631733980000|2021-09-15 19:26:20|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|6
1631733990000|2021-09-15 19:26:30|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|2
1631734000000|2021-09-15 19:26:40|||||||||3
1631734010000|2021-09-15 19:26:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|2
1631734020000|2021-09-15 19:27:00|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|3
1631734030000|2021-09-15 19:27:10|||||||||3
1631734040000|2021-09-15 19:27:20|||||||||1
1631734060000|2021-09-15 19:27:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|3
1631734070000|2021-09-15 19:27:50|||||||||1
1631734080000|2021-09-15 19:28:00|||||||||3
1631734090000|2021-09-15 19:28:10|||||||||1
1631734100000|2021-09-15 19:28:20|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|7
1631734110000|2021-09-15 19:28:30|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|11
1631734120000|2021-09-15 19:28:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|4
1631734130000|2021-09-15 19:28:50|||||||||2
1631734150000|2021-09-15 19:29:10|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|19
1631734160000|2021-09-15 19:29:20|||||||||9
1631734170000|2021-09-15 19:29:30|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|7
1631734180000|2021-09-15 19:29:40|||||||||31
1631734190000|2021-09-15 19:29:50|||||||||1
1631734200000|2021-09-15 19:30:00|||||||||2
1631734210000|2021-09-15 19:30:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|9
1631734220000|2021-09-15 19:30:20|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|3
1631734230000|2021-09-15 19:30:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1
1631734240000|2021-09-15 19:30:40|||||||||2
1631734250000|2021-09-15 19:30:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|3
1631734260000|2021-09-15 19:31:00|||||||||2
1631734270000|2021-09-15 19:31:10|||||||||2
1631734300000|2021-09-15 19:31:40|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|7
1631734310000|2021-09-15 19:31:50|||||||||1
1631734320000|2021-09-15 19:32:00|||||||||1
1631734330000|2021-09-15 19:32:10|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|6
1631734340000|2021-09-15 19:32:20|||||||||9
1631734360000|2021-09-15 19:32:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|2
1631734380000|2021-09-15 19:33:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|4
1631734390000|2021-09-15 19:33:10|||||||||126
1631734420000|2021-09-15 19:33:40|||||||||2
1631734430000|2021-09-15 19:33:50|||||||||1
1631734450000|2021-09-15 19:34:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|8
1631734460000|2021-09-15 19:34:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|3
1631734470000|2021-09-15 19:34:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|4
1631734480000|2021-09-15 19:34:40|||||||||4
1631734510000|2021-09-15 19:35:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|6
1631734540000|2021-09-15 19:35:40|||||||||1
1631734550000|2021-09-15 19:35:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|4
1631734560000|2021-09-15 19:36:00|||||||||1
1631734570000|2021-09-15 19:36:10|||||||||167
1631734580000|2021-09-15 19:36:20|||||||||2
1631734590000|2021-09-15 19:36:30|||||||||29
1631734600000|2021-09-15 19:36:40|||||||||4
1631734620000|2021-09-15 19:37:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|3
1631734630000|2021-09-15 19:37:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|5
1631734640000|2021-09-15 19:37:20|||||||||2
1631734650000|2021-09-15 19:37:30|||||||||3
1631734660000|2021-09-15 19:37:40|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|9
1631734680000|2021-09-15 19:38:00|||||||||3
1631734690000|2021-09-15 19:38:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|7
1631734700000|2021-09-15 19:38:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|4
1631734720000|2021-09-15 19:38:40|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|8
1631734730000|2021-09-15 19:38:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|6
1631734740000|2021-09-15 19:39:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|5
1631734750000|2021-09-15 19:39:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|8
1631734760000|2021-09-15 19:39:20|||||||||3
1631734770000|2021-09-15 19:39:30|||||||||2
1631734780000|2021-09-15 19:39:40|||||||||3
1631734810000|2021-09-15 19:40:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|3
1631734820000|2021-09-15 19:40:20|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|12
1631734830000|2021-09-15 19:40:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|3
1631734840000|2021-09-15 19:40:40|||||||||4
1631734850000|2021-09-15 19:40:50|||||||||2
1631734860000|2021-09-15 19:41:00|||||||||28
1631734870000|2021-09-15 19:41:10|||||||||1
1631734890000|2021-09-15 19:41:30|||||||||2
1631734900000|2021-09-15 19:41:40|||||||||2
1631734920000|2021-09-15 19:42:00|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|5
1631734930000|2021-09-15 19:42:10|||||||||3
1631734940000|2021-09-15 19:42:20|||||||||1
1631734950000|2021-09-15 19:42:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|10
1631734960000|2021-09-15 19:42:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|9
1631734990000|2021-09-15 19:43:10|||||||||6
1631735000000|2021-09-15 19:43:20|||||||||3
1631735010000|2021-09-15 19:43:30|||||||||1
1631735020000|2021-09-15 19:43:40|||||||||1
1631735030000|2021-09-15 19:43:50|||||||||1
1631735040000|2021-09-15 19:44:00|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|16
1631735050000|2021-09-15 19:44:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|6
1631735070000|2021-09-15 19:44:30|||||||||2
1631735080000|2021-09-15 19:44:40|||||||||6
1631735090000|2021-09-15 19:44:50|||||||||27
1631735100000|2021-09-15 19:45:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|6
1631735110000|2021-09-15 19:45:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|3
1631735120000|2021-09-15 19:45:20|||||||||2
1631735140000|2021-09-15 19:45:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|12
1631735150000|2021-09-15 19:45:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|3
1631735160000|2021-09-15 19:46:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|5
1631735170000|2021-09-15 19:46:10|||||||||6
1631735190000|2021-09-15 19:46:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|6
1631735200000|2021-09-15 19:46:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|10
1631735210000|2021-09-15 19:46:50|||||||||2
1631735220000|2021-09-15 19:47:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|2
1631735230000|2021-09-15 19:47:10|||||||||4
1631735240000|2021-09-15 19:47:20|||||||||6
1631735260000|2021-09-15 19:47:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|3
1631735270000|2021-09-15 19:47:50|||||||||1
1631735280000|2021-09-15 19:48:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1
1631735290000|2021-09-15 19:48:10|||||||||3
1631735320000|2021-09-15 19:48:40|||||||||1
1631735330000|2021-09-15 19:48:50|||||||||29
1631735340000|2021-09-15 19:49:00|||||||||21
1631735350000|2021-09-15 19:49:10|1294.5|1294|1294.8|1294.3|1294.8|1294.3|1294.5|1294|11
1631735360000|2021-09-15 19:49:20|||||||||2
1631735370000|2021-09-15 19:49:30|||||||||1
1631735380000|2021-09-15 19:49:40|||||||||2
1631735390000|2021-09-15 19:49:50|||||||||3
1631735400000|2021-09-15 19:50:00|1294.9|1294.4|1295.1|1294.6|1295.1|1294.6|1294.9|1294.4|11
1631735410000|2021-09-15 19:50:10|||||||||2
1631735420000|2021-09-15 19:50:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|2
1631735430000|2021-09-15 19:50:30|||||||||1
1631735440000|2021-09-15 19:50:40|||||||||2
1631735450000|2021-09-15 19:50:50|||||||||6
1631735460000|2021-09-15 19:51:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|6
1631735470000|2021-09-15 19:51:10|||||||||4
1631735490000|2021-09-15 19:51:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|50
1631735500000|2021-09-15 19:51:40|||||||||8
1631735510000|2021-09-15 19:51:50|||||||||2
1631735520000|2021-09-15 19:52:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|4
1631735530000|2021-09-15 19:52:10|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|79
1631735540000|2021-09-15 19:52:20|||||||||3
1631735550000|2021-09-15 19:52:30|1294.6|1294.1|1294.9|1294.4|1294.9|1294.4|1294.6|1294.1|5
1631735560000|2021-09-15 19:52:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|5
1631735570000|2021-09-15 19:52:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|48
1631735580000|2021-09-15 19:53:00|||||||||2
1631735590000|2021-09-15 19:53:10|||||||||4
1631735610000|2021-09-15 19:53:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1
1631735620000|2021-09-15 19:53:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|2
1631735630000|2021-09-15 19:53:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|10
1631735640000|2021-09-15 19:54:00|1295.1|1294.6|1294.9|1294.4|1295.1|1294.6|1294.9|1294.4|7
1631735650000|2021-09-15 19:54:10|||||||||7
1631735660000|2021-09-15 19:54:20|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|28
1631735670000|2021-09-15 19:54:30|||||||||5
1631735680000|2021-09-15 19:54:40|1295.1|1294.6|1295.3|1294.8|1295.3|1294.8|1295.1|1294.6|22
1631735700000|2021-09-15 19:55:00|1295.2|1294.7|1295|1294.5|1295.2|1294.7|1295|1294.5|5
1631735710000|2021-09-15 19:55:10|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|6
1631735720000|2021-09-15 19:55:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|6
1631735730000|2021-09-15 19:55:30|||||||||1
1631735740000|2021-09-15 19:55:40|||||||||2
1631735750000|2021-09-15 19:55:50|1294.8|1294.3|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|4
1631735760000|2021-09-15 19:56:00|||||||||2
1631735770000|2021-09-15 19:56:10|||||||||2
1631735780000|2021-09-15 19:56:20|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|89
1631735790000|2021-09-15 19:56:30|1294.9|1294.4|1295.1|1294.6|1295.1|1294.6|1294.9|1294.4|11
1631735800000|2021-09-15 19:56:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|8
1631735810000|2021-09-15 19:56:50|||||||||1
1631735820000|2021-09-15 19:57:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|7
1631735830000|2021-09-15 19:57:10|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.3|1294.8|45
1631735840000|2021-09-15 19:57:20|||||||||18
1631735860000|2021-09-15 19:57:40|||||||||5
1631735870000|2021-09-15 19:57:50|||||||||2
1631735880000|2021-09-15 19:58:00|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|7
1631735890000|2021-09-15 19:58:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|7
1631735900000|2021-09-15 19:58:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|2
1631735910000|2021-09-15 19:58:30|||||||||1
1631735920000|2021-09-15 19:58:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|6
1631735930000|2021-09-15 19:58:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|5
1631735940000|2021-09-15 19:59:00|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.3|1293.8|178
1631735950000|2021-09-15 19:59:10|1294.4|1293.9|1294.2|1293.7|1294.6|1294.1|1294.1|1293.6|166
1631735960000|2021-09-15 19:59:20|1294.1|1293.6|1294.4|1293.9|1294.5|1294|1294.1|1293.6|203
1631735970000|2021-09-15 19:59:30|1294.3|1293.8|1294.5|1294|1294.6|1294.1|1294.3|1293.8|203
1631735980000|2021-09-15 19:59:40|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.3|1293.8|207
1631735990000|2021-09-15 19:59:50|1294.4|1293.9|1295.2|1294.7|1295.2|1294.7|1294.3|1293.8|1301
1631736000000|2021-09-15 20:00:00|1295.1|1294.6|1294.6|1293.6|1295.1|1294.6|1294.5|1293.5|298
1631736010000|2021-09-15 20:00:10|||||||||1
1631736050000|2021-09-15 20:00:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1631736070000|2021-09-15 20:01:10|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|30
1631736130000|2021-09-15 20:02:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|6
1631736140000|2021-09-15 20:02:20|1294.4|1293.4|1294.2|1293.2|1294.4|1293.4|1294.2|1293.2|12
1631736150000|2021-09-15 20:02:30|||||||||1
1631736310000|2021-09-15 20:05:10|||||||||1
1631736390000|2021-09-15 20:06:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1631736480000|2021-09-15 20:08:00|||||||||1380
1631736600000|2021-09-15 20:10:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|0
1631736610000|2021-09-15 20:10:10|||||||||4
1631736630000|2021-09-15 20:10:30|||||||||1
1631736800000|2021-09-15 20:13:20|||||||||1
1631736830000|2021-09-15 20:13:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|0
1631736840000|2021-09-15 20:14:00|||||||||2
1631736890000|2021-09-15 20:14:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|48
1631736910000|2021-09-15 20:15:10|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1631736930000|2021-09-15 20:15:30|||||||||1
1631737100000|2021-09-15 20:18:20|||||||||1
1631737250000|2021-09-15 20:20:50|||||||||1
1631737410000|2021-09-15 20:23:30|||||||||1
1631737420000|2021-09-15 20:23:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|15
1631737570000|2021-09-15 20:26:10|||||||||1
1631737720000|2021-09-15 20:28:40|||||||||1
1631737860000|2021-09-15 20:31:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|5
1631737880000|2021-09-15 20:31:20|||||||||1
1631738030000|2021-09-15 20:33:50|||||||||1
1631738190000|2021-09-15 20:36:30|||||||||101
1631738220000|2021-09-15 20:37:00|||||||||100
1631738230000|2021-09-15 20:37:10|||||||||100
1631738350000|2021-09-15 20:39:10|||||||||1
1631738510000|2021-09-15 20:41:50|||||||||1
1631738670000|2021-09-15 20:44:30|||||||||61
1631738690000|2021-09-15 20:44:50|||||||||60
1631738700000|2021-09-15 20:45:00|||||||||60
1631738720000|2021-09-15 20:45:20|||||||||60
1631738810000|2021-09-15 20:46:50|||||||||61
1631738900000|2021-09-15 20:48:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1631738980000|2021-09-15 20:49:40|||||||||1
1631739130000|2021-09-15 20:52:10|||||||||1
1631739340000|2021-09-15 20:55:40|||||||||1
1631739510000|2021-09-15 20:58:30|||||||||1
1631739580000|2021-09-15 20:59:40|||||||||2
1631739590000|2021-09-15 20:59:50|||||||||1
1631743190000|2021-09-15 21:59:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1631743200000|2021-09-15 22:00:00|1295.8|1293.8|1295.8|1293.8|1296|1294|1295.8|1293.8|0
1631743210000|2021-09-15 22:00:10|1295.7|1293.7|1295.7|1293.7|1295.8|1293.8|1295.7|1293.7|0
1631743220000|2021-09-15 22:00:20|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|0
1631743230000|2021-09-15 22:00:30|1295.7|1293.7|1295.7|1293.7|1295.7|1293.7|1295.6|1293.6|0
1631743240000|2021-09-15 22:00:40|1295.6|1293.6|1295.6|1293.6|1295.7|1293.7|1295.6|1293.6|0
1631743250000|2021-09-15 22:00:50|1295.7|1293.7|1295.7|1293.7|1295.7|1293.7|1295.6|1293.6|0
1631743290000|2021-09-15 22:01:30|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631743360000|2021-09-15 22:02:40|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631743390000|2021-09-15 22:03:10|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631743400000|2021-09-15 22:03:20|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631743410000|2021-09-15 22:03:30|1295.8|1293.8|1295.9|1293.9|1295.9|1293.9|1295.8|1293.8|0
1631743420000|2021-09-15 22:03:40|1295.8|1293.8|1295.9|1293.9|1295.9|1293.9|1295.8|1293.8|0
1631743440000|2021-09-15 22:04:00|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631743450000|2021-09-15 22:04:10|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631743460000|2021-09-15 22:04:20|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631743600000|2021-09-15 22:06:40|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631743630000|2021-09-15 22:07:10|1296|1294|1296|1294|1296|1294|1296|1294|0
1631743770000|2021-09-15 22:09:30|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631743790000|2021-09-15 22:09:50|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631743800000|2021-09-15 22:10:00|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631743890000|2021-09-15 22:11:30|1296|1294|1296|1294|1296|1294|1296|1294|0
1631744080000|2021-09-15 22:14:40|1296.1|1294.1|1296.1|1294.1|1296.1|1294.1|1296.1|1294.1|0
1631744280000|2021-09-15 22:18:00|1296.2|1294.2|1296.2|1294.2|1296.2|1294.2|1296.2|1294.2|0
1631744350000|2021-09-15 22:19:10|1296.1|1294.1|1296.1|1294.1|1296.1|1294.1|1296.1|1294.1|0
1631744370000|2021-09-15 22:19:30|1296|1294|1296|1294|1296|1294|1296|1294|0
1631744400000|2021-09-15 22:20:00|1296.1|1294.1|1296.1|1294.1|1296.1|1294.1|1296.1|1294.1|0
1631744450000|2021-09-15 22:20:50|1296|1294|1296|1294|1296|1294|1296|1294|0
1631744700000|2021-09-15 22:25:00|1296.1|1294.1|1296|1294|1296.1|1294.1|1296|1294|0
1631745000000|2021-09-15 22:30:00|1296.1|1294.1|1296.1|1294.1|1296.1|1294.1|1296.1|1294.1|0
1631745150000|2021-09-15 22:32:30|1296|1294|1296|1294|1296|1294|1296|1294|0
1631745370000|2021-09-15 22:36:10|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631745380000|2021-09-15 22:36:20|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631745420000|2021-09-15 22:37:00|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631745430000|2021-09-15 22:37:10|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631745490000|2021-09-15 22:38:10|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631745500000|2021-09-15 22:38:20|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631745610000|2021-09-15 22:40:10|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631745650000|2021-09-15 22:40:50|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631745660000|2021-09-15 22:41:00|1296|1294|1296|1294|1296|1294|1296|1294|0
1631745770000|2021-09-15 22:42:50|1295.9|1293.9|1296|1294|1296|1294|1295.9|1293.9|0
1631745900000|2021-09-15 22:45:00|1296.1|1294.1|1296.1|1294.1|1296.1|1294.1|1296.1|1294.1|0
1631745940000|2021-09-15 22:45:40|1296|1294|1296|1294|1296|1294|1296|1294|0
1631745990000|2021-09-15 22:46:30|1296.1|1294.1|1296.2|1294.2|1296.2|1294.2|1296.1|1294.1|0
1631746040000|2021-09-15 22:47:20|1296.1|1294.1|1296.1|1294.1|1296.1|1294.1|1296.1|1294.1|0
1631746050000|2021-09-15 22:47:30|1296|1294|1296|1294|1296|1294|1296|1294|0
1631746120000|2021-09-15 22:48:40|1296.1|1294.1|1296.1|1294.1|1296.1|1294.1|1296.1|1294.1|0
1631746140000|2021-09-15 22:49:00|1296|1294|1296|1294|1296|1294|1296|1294|0
1631746360000|2021-09-15 22:52:40|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631746390000|2021-09-15 22:53:10|1296|1294|1296|1294|1296|1294|1296|1294|0
1631746630000|2021-09-15 22:57:10|1296.1|1294.1|1296|1294|1296.1|1294.1|1296|1294|0
1631746690000|2021-09-15 22:58:10|1296.1|1294.1|1296.1|1294.1|1296.1|1294.1|1296.1|1294.1|0
1631746760000|2021-09-15 22:59:20|1296|1294|1296|1294|1296|1294|1296|1294|0
1631746910000|2021-09-15 23:01:50|1295.9|1293.9|1295.8|1293.8|1295.9|1293.9|1295.8|1293.8|0
1631746960000|2021-09-15 23:02:40|1295.7|1293.7|1295.7|1293.7|1295.7|1293.7|1295.7|1293.7|0
1631747030000|2021-09-15 23:03:50|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|0
1631747070000|2021-09-15 23:04:30|1295.5|1293.5|1295.6|1293.6|1295.6|1293.6|1295.5|1293.5|0
1631747090000|2021-09-15 23:04:50|1295.7|1293.7|1295.7|1293.7|1295.7|1293.7|1295.7|1293.7|0
1631747120000|2021-09-15 23:05:20|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|0
1631747220000|2021-09-15 23:07:00|1295.7|1293.7|1295.6|1293.6|1295.7|1293.7|1295.6|1293.6|0
1631747240000|2021-09-15 23:07:20|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1631747280000|2021-09-15 23:08:00|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|0
1631747290000|2021-09-15 23:08:10|1295.3|1293.3|1295.4|1293.4|1295.4|1293.4|1295.3|1293.3|0
1631747320000|2021-09-15 23:08:40|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1631747540000|2021-09-15 23:12:20|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|0
1631747640000|2021-09-15 23:14:00|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|0
1631747790000|2021-09-15 23:16:30|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1631747800000|2021-09-15 23:16:40|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|0
1631747840000|2021-09-15 23:17:20|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1631747990000|2021-09-15 23:19:50|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|0
1631748110000|2021-09-15 23:21:50|1295.7|1293.7|1295.7|1293.7|1295.7|1293.7|1295.7|1293.7|0
1631748140000|2021-09-15 23:22:20|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|0
1631748170000|2021-09-15 23:22:50|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1631748310000|2021-09-15 23:25:10|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|0
1631748320000|2021-09-15 23:25:20|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1631748550000|2021-09-15 23:29:10|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|0
1631748570000|2021-09-15 23:29:30|1295.5|1293.5|1295.4|1293.4|1295.5|1293.5|1295.4|1293.4|0
1631748600000|2021-09-15 23:30:00|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1631748760000|2021-09-15 23:32:40|1295.4|1293.4|1295.5|1293.5|1295.5|1293.5|1295.4|1293.4|0
1631748880000|2021-09-15 23:34:40|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|0
1631749000000|2021-09-15 23:36:40|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1631749010000|2021-09-15 23:36:50|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|0
1631749110000|2021-09-15 23:38:30|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1631749120000|2021-09-15 23:38:40|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|0
1631749130000|2021-09-15 23:38:50|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1631749150000|2021-09-15 23:39:10|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|0
1631749230000|2021-09-15 23:40:30|1295.5|1293.5|1295.6|1293.6|1295.6|1293.6|1295.5|1293.5|0
1631749330000|2021-09-15 23:42:10|1295.7|1293.7|1295.8|1293.8|1295.8|1293.8|1295.7|1293.7|0
1631749370000|2021-09-15 23:42:50|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631749450000|2021-09-15 23:44:10|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631749480000|2021-09-15 23:44:40|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631749520000|2021-09-15 23:45:20|1296|1294|1295.9|1293.9|1296|1294|1295.9|1293.9|0
1631749740000|2021-09-15 23:49:00|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631749750000|2021-09-15 23:49:10|1295.7|1293.7|1295.8|1293.8|1295.8|1293.8|1295.7|1293.7|0
1631749790000|2021-09-15 23:49:50|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631749920000|2021-09-15 23:52:00|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631749950000|2021-09-15 23:52:30|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631749960000|2021-09-15 23:52:40|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631750040000|2021-09-15 23:54:00|1295.7|1293.7|1295.7|1293.7|1295.7|1293.7|1295.7|1293.7|0
1631750110000|2021-09-15 23:55:10|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|0
1631750160000|2021-09-15 23:56:00|1295.7|1293.7|1295.7|1293.7|1295.7|1293.7|1295.7|1293.7|0
1631750170000|2021-09-15 23:56:10|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631750190000|2021-09-15 23:56:30|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631750280000|2021-09-15 23:58:00|1295.8|1293.8|1295.9|1293.9|1295.9|1293.9|1295.8|1293.8|0
1631750290000|2021-09-15 23:58:10|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631750300000|2021-09-15 23:58:20|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.8|1293.8|0
1631750310000|2021-09-15 23:58:30|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631750320000|2021-09-15 23:58:40|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|1295.9|1293.9|0
1631750330000|2021-09-15 23:58:50|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1631750400000|2021-09-16 00:00:00|1295.7|1293.7|1295.8|1293.8|1295.8|1293.8|1295.6|1293.6|0
1631750410000|2021-09-16 00:00:10|1295.6|1293.6|1295.5|1293.5|1295.6|1293.6|1295.5|1293.5|0
1631750420000|2021-09-16 00:00:20|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|0
1631750430000|2021-09-16 00:00:30|1295.5|1293.5|1295.4|1293.4|1295.5|1293.5|1295.4|1293.4|0
1631750450000|2021-09-16 00:00:50|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1631750460000|2021-09-16 00:01:00|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|1295.4|1293.4|0
1631750470000|2021-09-16 00:01:10|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|0
1631750480000|2021-09-16 00:01:20|1295.4|1293.4|1295.3|1293.3|1295.4|1293.4|1295.3|1293.3|0
1631750490000|2021-09-16 00:01:30|1295.2|1293.2|1295.1|1293.1|1295.2|1293.2|1295.1|1293.1|0
1631750500000|2021-09-16 00:01:40|1295.2|1293.2|1295.4|1293.4|1295.4|1293.4|1295.2|1293.2|0
1631750520000|2021-09-16 00:02:00|1295.5|1293.5|1295.6|1293.6|1295.6|1293.6|1295.5|1293.5|0
1631750530000|2021-09-16 00:02:10|1295.7|1293.7|1295.7|1293.7|1295.8|1293.8|1295.7|1293.7|0
1631750540000|2021-09-16 00:02:20|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|1295.6|1293.6|0
1631750560000|2021-09-16 00:02:40|1295.5|1293.5|1295.6|1293.6|1295.6|1293.6|1295.5|1293.5|0
1631750580000|2021-09-16 00:03:00|1295.5|1293.5|1295.4|1293.4|1295.5|1293.5|1295.4|1293.4|0
1631750590000|2021-09-16 00:03:10|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1631750600000|2021-09-16 00:03:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1631751610000|2021-09-16 00:20:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|2
1631751900000|2021-09-16 00:25:00|1293.1|1292.1|1293.6|1292.6|1293.6|1292.6|1293.1|1292.1|16
1631751910000|2021-09-16 00:25:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1631751970000|2021-09-16 00:26:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1631752000000|2021-09-16 00:26:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1631752330000|2021-09-16 00:32:10|||||||||2
1631752440000|2021-09-16 00:34:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1631752760000|2021-09-16 00:39:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1631752810000|2021-09-16 00:40:10|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|176
1631752820000|2021-09-16 00:40:20|||||||||1
1631752910000|2021-09-16 00:41:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1631752920000|2021-09-16 00:42:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1631752930000|2021-09-16 00:42:10|||||||||1
1631752940000|2021-09-16 00:42:20|||||||||1
1631752970000|2021-09-16 00:42:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1631753030000|2021-09-16 00:43:50|||||||||7
1631753230000|2021-09-16 00:47:10|1294.9|1293.9|1294.5|1293.5|1294.9|1293.9|1294.5|1293.5|24
1631753630000|2021-09-16 00:53:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1631753910000|2021-09-16 00:58:30|1294.9|1293.9|1294.3|1293.3|1294.9|1293.9|1294.3|1293.3|13
1631753930000|2021-09-16 00:58:50|1294|1293|1294|1293|1294|1293|1294|1293|2
1631753940000|2021-09-16 00:59:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1631754020000|2021-09-16 01:00:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1631754170000|2021-09-16 01:02:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1631754210000|2021-09-16 01:03:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1631754240000|2021-09-16 01:04:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1631754250000|2021-09-16 01:04:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1631754320000|2021-09-16 01:05:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1631754330000|2021-09-16 01:05:30|||||||||2
1631754350000|2021-09-16 01:05:50|||||||||1
1631754390000|2021-09-16 01:06:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1631754410000|2021-09-16 01:06:50|||||||||1
1631754420000|2021-09-16 01:07:00|||||||||2
1631754460000|2021-09-16 01:07:40|1294|1293|1294|1293|1294|1293|1294|1293|4
1631754500000|2021-09-16 01:08:20|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|5
1631754540000|2021-09-16 01:09:00|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|2
1631754550000|2021-09-16 01:09:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1631754580000|2021-09-16 01:09:40|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|2
1631754590000|2021-09-16 01:09:50|||||||||1
1631754630000|2021-09-16 01:10:30|||||||||2
1631754680000|2021-09-16 01:11:20|||||||||1
1631754720000|2021-09-16 01:12:00|1295|1294|1295|1294|1295|1294|1295|1294|1
1631754900000|2021-09-16 01:15:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|4
1631754920000|2021-09-16 01:15:20|||||||||8
1631754940000|2021-09-16 01:15:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|3
1631754950000|2021-09-16 01:15:50|||||||||1
1631755240000|2021-09-16 01:20:40|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1631755750000|2021-09-16 01:29:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|4
1631755760000|2021-09-16 01:29:20|||||||||2
1631755790000|2021-09-16 01:29:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1631755800000|2021-09-16 01:30:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|10
1631755840000|2021-09-16 01:30:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1631756030000|2021-09-16 01:33:50|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1631756290000|2021-09-16 01:38:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1631756340000|2021-09-16 01:39:00|1291|1290|1291|1290|1291|1290|1291|1290|1
1631756460000|2021-09-16 01:41:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1631756500000|2021-09-16 01:41:40|1292.7|1291.7|1293.2|1292.2|1293.2|1292.2|1292.7|1291.7|4
1631756540000|2021-09-16 01:42:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1631756650000|2021-09-16 01:44:10|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1631756660000|2021-09-16 01:44:20|||||||||6
1631756670000|2021-09-16 01:44:30|1291|1290|1291|1290|1291|1290|1291|1290|2
1631757220000|2021-09-16 01:53:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1631757230000|2021-09-16 01:53:50|||||||||1
1631757250000|2021-09-16 01:54:10|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1631757340000|2021-09-16 01:55:40|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|4
1631757360000|2021-09-16 01:56:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|4
1631757400000|2021-09-16 01:56:40|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|4
1631757500000|2021-09-16 01:58:20|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|2
1631757520000|2021-09-16 01:58:40|||||||||12
1631757610000|2021-09-16 02:00:10|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|4
1631757620000|2021-09-16 02:00:20|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|4
1631757630000|2021-09-16 02:00:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631757640000|2021-09-16 02:00:40|1287|1286|1287|1286|1287|1286|1287|1286|4
1631757670000|2021-09-16 02:01:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1631757690000|2021-09-16 02:01:30|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1631757700000|2021-09-16 02:01:40|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|8
1631757720000|2021-09-16 02:02:00|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|4
1631757730000|2021-09-16 02:02:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631758010000|2021-09-16 02:06:50|1285|1284|1285|1284|1285|1284|1285|1284|0
1631758190000|2021-09-16 02:09:50|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1631758570000|2021-09-16 02:16:10|1281.3|1280.3|1281.6|1280.6|1281.6|1280.6|1281.3|1280.3|4
1631758580000|2021-09-16 02:16:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1631758590000|2021-09-16 02:16:30|||||||||2
1631759680000|2021-09-16 02:34:40|1285|1284|1285|1284|1285|1284|1285|1284|5
1631760120000|2021-09-16 02:42:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1631760900000|2021-09-16 02:55:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1631762010000|2021-09-16 03:13:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1631762780000|2021-09-16 03:26:20|||||||||20
1631763220000|2021-09-16 03:33:40|1281|1280|1281|1280|1281|1280|1281|1280|1
1631763410000|2021-09-16 03:36:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1631763430000|2021-09-16 03:37:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1631763840000|2021-09-16 03:44:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1631763900000|2021-09-16 03:45:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1631764570000|2021-09-16 03:56:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631764720000|2021-09-16 03:58:40|||||||||55
1631765500000|2021-09-16 04:11:40|||||||||2
1631766270000|2021-09-16 04:24:30|||||||||2
1631767330000|2021-09-16 04:42:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|20
1631767590000|2021-09-16 04:46:30|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1631767640000|2021-09-16 04:47:20|||||||||2
1631767690000|2021-09-16 04:48:10|||||||||9
1631767700000|2021-09-16 04:48:20|||||||||5
1631767710000|2021-09-16 04:48:30|||||||||4
1631767900000|2021-09-16 04:51:40|1280.4|1279.4|1280|1279|1280.4|1279.4|1280|1279|21
1631768660000|2021-09-16 05:04:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|4
1631768690000|2021-09-16 05:04:50|||||||||2
1631768700000|2021-09-16 05:05:00|||||||||22
1631768710000|2021-09-16 05:05:10|||||||||2
1631769130000|2021-09-16 05:12:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2
1631769140000|2021-09-16 05:12:20|||||||||2
1631769560000|2021-09-16 05:19:20|||||||||2
1631769570000|2021-09-16 05:19:30|||||||||4
1631769580000|2021-09-16 05:19:40|||||||||10
1631770090000|2021-09-16 05:28:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|0
1631770200000|2021-09-16 05:30:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|0
1631770210000|2021-09-16 05:30:10|||||||||1
1631770240000|2021-09-16 05:30:40|1280.9|1279.9|1280.4|1279.4|1280.9|1279.9|1280.1|1279.1|91
1631770250000|2021-09-16 05:30:50|1279.8|1278.8|1280.1|1279.1|1280.1|1279.1|1279.6|1278.6|26
1631770260000|2021-09-16 05:31:00|1279.9|1278.9|1279.7|1278.7|1279.9|1278.9|1279.7|1278.7|27
1631770270000|2021-09-16 05:31:10|||||||||32
1631770280000|2021-09-16 05:31:20|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|2
1631770300000|2021-09-16 05:31:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1631770330000|2021-09-16 05:32:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1631770340000|2021-09-16 05:32:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1631770380000|2021-09-16 05:33:00|||||||||1
1631770410000|2021-09-16 05:33:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1631770430000|2021-09-16 05:33:50|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.4|1278.4|5
1631770500000|2021-09-16 05:35:00|||||||||2
1631770510000|2021-09-16 05:35:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1631770520000|2021-09-16 05:35:20|1278.9|1277.9|1278.6|1277.6|1278.9|1277.9|1278.6|1277.6|6
1631770530000|2021-09-16 05:35:30|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|4
1631770540000|2021-09-16 05:35:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|0
1631770550000|2021-09-16 05:35:50|1278.4|1277.4|1278.6|1277.6|1278.6|1277.6|1278.3|1277.3|17
1631770560000|2021-09-16 05:36:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1631770570000|2021-09-16 05:36:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1631770640000|2021-09-16 05:37:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1631770650000|2021-09-16 05:37:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1631770660000|2021-09-16 05:37:40|||||||||2
1631770680000|2021-09-16 05:38:00|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|3
1631770700000|2021-09-16 05:38:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1631770710000|2021-09-16 05:38:30|1278|1277|1278|1277|1278|1277|1278|1277|2
1631770720000|2021-09-16 05:38:40|1278.3|1277.3|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|4
1631770730000|2021-09-16 05:38:50|1278|1277|1278|1277|1278|1277|1278|1277|4
1631770740000|2021-09-16 05:39:00|1278.2|1277.2|1278|1277|1278.2|1277.2|1278|1277|3
1631770750000|2021-09-16 05:39:10|1277.8|1276.8|1277.3|1276.3|1277.8|1276.8|1277.3|1276.3|7
1631770760000|2021-09-16 05:39:20|1277.5|1276.5|1277.7|1276.7|1277.7|1276.7|1277.5|1276.5|3
1631770810000|2021-09-16 05:40:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1631770830000|2021-09-16 05:40:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|7
1631770850000|2021-09-16 05:40:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1631770870000|2021-09-16 05:41:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1631770890000|2021-09-16 05:41:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1631770920000|2021-09-16 05:42:00|||||||||3
1631770930000|2021-09-16 05:42:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|4
1631770960000|2021-09-16 05:42:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|4
1631770970000|2021-09-16 05:42:50|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|4
1631770980000|2021-09-16 05:43:00|||||||||2
1631770990000|2021-09-16 05:43:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1631771000000|2021-09-16 05:43:20|||||||||3
1631771010000|2021-09-16 05:43:30|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1631771020000|2021-09-16 05:43:40|1278|1277|1278|1277|1278|1277|1278|1277|3
1631771060000|2021-09-16 05:44:20|||||||||1
1631771110000|2021-09-16 05:45:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1631771210000|2021-09-16 05:46:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1631771220000|2021-09-16 05:47:00|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|3
1631771340000|2021-09-16 05:49:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|4
1631771390000|2021-09-16 05:49:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1631771400000|2021-09-16 05:50:00|1277.7|1276.7|1277.4|1276.4|1277.7|1276.7|1277.4|1276.4|7
1631771410000|2021-09-16 05:50:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1631771440000|2021-09-16 05:50:40|1278|1277|1278|1277|1278|1277|1278|1277|1
1631771460000|2021-09-16 05:51:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|9
1631771470000|2021-09-16 05:51:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1631771480000|2021-09-16 05:51:20|1277.9|1276.9|1277.6|1276.6|1277.9|1276.9|1277.6|1276.6|9
1631771490000|2021-09-16 05:51:30|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|3
1631771510000|2021-09-16 05:51:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1631771530000|2021-09-16 05:52:10|||||||||27
1631771540000|2021-09-16 05:52:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1631771570000|2021-09-16 05:52:50|1278|1277|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|3
1631771590000|2021-09-16 05:53:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1631771920000|2021-09-16 05:58:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1631771930000|2021-09-16 05:58:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|4
1631771940000|2021-09-16 05:59:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|7
1631771950000|2021-09-16 05:59:10|1277.5|1276.5|1277.3|1276.3|1277.6|1276.6|1277.3|1276.3|11
1631771980000|2021-09-16 05:59:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1631771990000|2021-09-16 05:59:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1631772000000|2021-09-16 06:00:00|1277.1|1276.1|1276.8|1275.8|1277.1|1276.1|1276.7|1275.7|19
1631772010000|2021-09-16 06:00:10|1277|1276|1277.3|1276.3|1277.3|1276.3|1277|1276|5
1631772020000|2021-09-16 06:00:20|1277.1|1276.1|1277.3|1276.3|1277.3|1276.3|1277|1276|8
1631772040000|2021-09-16 06:00:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1631772050000|2021-09-16 06:00:50|||||||||1
1631772080000|2021-09-16 06:01:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|19
1631772090000|2021-09-16 06:01:30|1277.5|1276.5|1277.5|1276.5|1277.7|1276.7|1277.4|1276.4|21
1631772100000|2021-09-16 06:01:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|9
1631772110000|2021-09-16 06:01:50|1277.4|1276.4|1277.6|1276.6|1277.6|1276.6|1277.4|1276.4|2
1631772120000|2021-09-16 06:02:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1631772170000|2021-09-16 06:02:50|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.8|1276.8|3
1631772180000|2021-09-16 06:03:00|||||||||1
1631772230000|2021-09-16 06:03:50|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|8
1631772240000|2021-09-16 06:04:00|1278.4|1277.4|1278.6|1277.6|1278.6|1277.6|1278.4|1277.4|3
1631772250000|2021-09-16 06:04:10|||||||||5
1631772260000|2021-09-16 06:04:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1631772270000|2021-09-16 06:04:30|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.2|1277.2|4
1631772280000|2021-09-16 06:04:40|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|8
1631772330000|2021-09-16 06:05:30|||||||||2
1631772340000|2021-09-16 06:05:40|1278.2|1277.2|1278.3|1277.3|1278.5|1277.5|1278.2|1277.2|3
1631772350000|2021-09-16 06:05:50|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|7
1631772360000|2021-09-16 06:06:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1631772390000|2021-09-16 06:06:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1631772400000|2021-09-16 06:06:40|1278.5|1277.5|1278.7|1277.7|1278.7|1277.7|1278.5|1277.5|4
1631772410000|2021-09-16 06:06:50|||||||||4
1631772420000|2021-09-16 06:07:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1631772430000|2021-09-16 06:07:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631772440000|2021-09-16 06:07:20|||||||||1
1631772460000|2021-09-16 06:07:40|||||||||2
1631772470000|2021-09-16 06:07:50|1279|1278|1278.7|1277.7|1279.1|1278.1|1278.7|1277.7|5
1631772480000|2021-09-16 06:08:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|4
1631772490000|2021-09-16 06:08:10|1279|1278|1279|1278|1279|1278|1279|1278|2
1631772500000|2021-09-16 06:08:20|1279.1|1278.1|1278.4|1277.4|1279.1|1278.1|1278.4|1277.4|11
1631772530000|2021-09-16 06:08:50|1278.5|1277.5|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|8
1631772540000|2021-09-16 06:09:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1631772560000|2021-09-16 06:09:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|254
1631772570000|2021-09-16 06:09:30|1278.2|1277.2|1278.3|1277.3|1278.5|1277.5|1278.2|1277.2|10
1631772600000|2021-09-16 06:10:00|1278.5|1277.5|1278.9|1277.9|1278.9|1277.9|1278.5|1277.5|8
1631772610000|2021-09-16 06:10:10|1278.7|1277.7|1278.6|1277.6|1278.8|1277.8|1278.6|1277.6|5
1631772620000|2021-09-16 06:10:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|4
1631772650000|2021-09-16 06:10:50|1278.5|1277.5|1278.9|1277.9|1278.9|1277.9|1278.5|1277.5|10
1631772660000|2021-09-16 06:11:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631772680000|2021-09-16 06:11:20|1279|1278|1279|1278|1279|1278|1279|1278|2
1631772690000|2021-09-16 06:11:30|||||||||1
1631772700000|2021-09-16 06:11:40|1278.8|1277.8|1278.9|1277.9|1279|1278|1278.8|1277.8|15
1631772710000|2021-09-16 06:11:50|||||||||11
1631772720000|2021-09-16 06:12:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1631772730000|2021-09-16 06:12:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1631772740000|2021-09-16 06:12:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1631772750000|2021-09-16 06:12:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|3
1631772760000|2021-09-16 06:12:40|||||||||32
1631772770000|2021-09-16 06:12:50|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|6
1631772780000|2021-09-16 06:13:00|||||||||1
1631772800000|2021-09-16 06:13:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|4
1631772830000|2021-09-16 06:13:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1631772850000|2021-09-16 06:14:10|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|6
1631772890000|2021-09-16 06:14:50|||||||||1
1631772900000|2021-09-16 06:15:00|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|5
1631772930000|2021-09-16 06:15:30|1278.4|1277.4|1278.3|1277.3|1278.5|1277.5|1278.3|1277.3|7
1631772940000|2021-09-16 06:15:40|||||||||1
1631772970000|2021-09-16 06:16:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1631773010000|2021-09-16 06:16:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1631773030000|2021-09-16 06:17:10|||||||||3
1631773040000|2021-09-16 06:17:20|1278.5|1277.5|1278.6|1277.6|1278.8|1277.8|1278.5|1277.5|7
1631773050000|2021-09-16 06:17:30|1278.7|1277.7|1278.5|1277.5|1278.7|1277.7|1278.5|1277.5|2
1631773100000|2021-09-16 06:18:20|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|2
1631773120000|2021-09-16 06:18:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1631773130000|2021-09-16 06:18:50|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|2
1631773140000|2021-09-16 06:19:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|0
1631773150000|2021-09-16 06:19:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|23
1631773160000|2021-09-16 06:19:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|6
1631773170000|2021-09-16 06:19:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1631773210000|2021-09-16 06:20:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1631773250000|2021-09-16 06:20:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|6
1631773280000|2021-09-16 06:21:20|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|4
1631773290000|2021-09-16 06:21:30|||||||||1
1631773300000|2021-09-16 06:21:40|1278.7|1277.7|1278.9|1277.9|1279.1|1278.1|1278.7|1277.7|11
1631773310000|2021-09-16 06:21:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1631773320000|2021-09-16 06:22:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1631773360000|2021-09-16 06:22:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|6
1631773370000|2021-09-16 06:22:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1631773380000|2021-09-16 06:23:00|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|7
1631773390000|2021-09-16 06:23:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1631773410000|2021-09-16 06:23:30|1279.4|1278.4|1279.7|1278.7|1279.7|1278.7|1279.4|1278.4|4
1631773430000|2021-09-16 06:23:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|10
1631773440000|2021-09-16 06:24:00|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|5
1631773450000|2021-09-16 06:24:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1631773470000|2021-09-16 06:24:30|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|5
1631773510000|2021-09-16 06:25:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1631773530000|2021-09-16 06:25:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1631773560000|2021-09-16 06:26:00|1279|1278|1279.2|1278.2|1279.2|1278.2|1279|1278|4
1631773600000|2021-09-16 06:26:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1631773610000|2021-09-16 06:26:50|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|6
1631773630000|2021-09-16 06:27:10|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|2
1631773670000|2021-09-16 06:27:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1631773700000|2021-09-16 06:28:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1631773730000|2021-09-16 06:28:50|1279.9|1278.9|1280.1|1279.1|1280.1|1279.1|1279.9|1278.9|2
1631773740000|2021-09-16 06:29:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1631773750000|2021-09-16 06:29:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1631773790000|2021-09-16 06:29:50|1280|1279|1280|1279|1280|1279|1280|1279|2
1631773800000|2021-09-16 06:30:00|1279.6|1278.6|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|8
1631773810000|2021-09-16 06:30:10|||||||||1
1631773830000|2021-09-16 06:30:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631773840000|2021-09-16 06:30:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631773860000|2021-09-16 06:31:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1631773880000|2021-09-16 06:31:20|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|2
1631773900000|2021-09-16 06:31:40|||||||||42
1631773920000|2021-09-16 06:32:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1631773930000|2021-09-16 06:32:10|1279.1|1278.1|1278.7|1277.7|1279.1|1278.1|1278.7|1277.7|19
1631773950000|2021-09-16 06:32:30|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|11
1631773960000|2021-09-16 06:32:40|1278.2|1277.2|1277.9|1276.9|1278.2|1277.2|1277.9|1276.9|6
1631773970000|2021-09-16 06:32:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1631773980000|2021-09-16 06:33:00|1278|1277|1278|1277|1278|1277|1278|1277|2
1631774000000|2021-09-16 06:33:20|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|3
1631774060000|2021-09-16 06:34:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|3
1631774070000|2021-09-16 06:34:30|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|13
1631774080000|2021-09-16 06:34:40|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|3
1631774100000|2021-09-16 06:35:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1631774110000|2021-09-16 06:35:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1631774120000|2021-09-16 06:35:20|||||||||1
1631774150000|2021-09-16 06:35:50|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|3
1631774170000|2021-09-16 06:36:10|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|13
1631774180000|2021-09-16 06:36:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|28
1631774190000|2021-09-16 06:36:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1631774210000|2021-09-16 06:36:50|||||||||4
1631774220000|2021-09-16 06:37:00|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|3
1631774240000|2021-09-16 06:37:20|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1631774250000|2021-09-16 06:37:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1631774270000|2021-09-16 06:37:50|||||||||1
1631774300000|2021-09-16 06:38:20|1277.6|1276.6|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|6
1631774330000|2021-09-16 06:38:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1631774340000|2021-09-16 06:39:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1631774350000|2021-09-16 06:39:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1631774360000|2021-09-16 06:39:20|1278|1277|1278|1277|1278|1277|1278|1277|13
1631774450000|2021-09-16 06:40:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1631774510000|2021-09-16 06:41:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|4
1631774520000|2021-09-16 06:42:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1631774530000|2021-09-16 06:42:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1631774540000|2021-09-16 06:42:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1631774560000|2021-09-16 06:42:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1631774570000|2021-09-16 06:42:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1631774580000|2021-09-16 06:43:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1631774600000|2021-09-16 06:43:20|||||||||1
1631774650000|2021-09-16 06:44:10|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1631774690000|2021-09-16 06:44:50|||||||||7
1631774700000|2021-09-16 06:45:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1631774710000|2021-09-16 06:45:10|||||||||1
1631774720000|2021-09-16 06:45:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|3
1631774740000|2021-09-16 06:45:40|1278|1277|1277.8|1276.8|1278|1277|1277.8|1276.8|3
1631774780000|2021-09-16 06:46:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|3
1631774790000|2021-09-16 06:46:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1631774830000|2021-09-16 06:47:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1631774840000|2021-09-16 06:47:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277|1276|12
1631774850000|2021-09-16 06:47:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|3
1631774860000|2021-09-16 06:47:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1631774920000|2021-09-16 06:48:40|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|2
1631774940000|2021-09-16 06:49:00|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|5
1631774950000|2021-09-16 06:49:10|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|13
1631774960000|2021-09-16 06:49:20|1277|1276|1276.9|1275.9|1277.1|1276.1|1276.9|1275.9|4
1631774970000|2021-09-16 06:49:30|||||||||1
1631775000000|2021-09-16 06:50:00|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|4
1631775020000|2021-09-16 06:50:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1631775030000|2021-09-16 06:50:30|||||||||2
1631775060000|2021-09-16 06:51:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1631775070000|2021-09-16 06:51:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1631775080000|2021-09-16 06:51:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1631775100000|2021-09-16 06:51:40|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|8
1631775110000|2021-09-16 06:51:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|4
1631775130000|2021-09-16 06:52:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1631775150000|2021-09-16 06:52:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|3
1631775160000|2021-09-16 06:52:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1631775170000|2021-09-16 06:52:50|1277.7|1276.7|1277.5|1276.5|1277.7|1276.7|1277.5|1276.5|3
1631775190000|2021-09-16 06:53:10|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|5
1631775200000|2021-09-16 06:53:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1631775210000|2021-09-16 06:53:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|4
1631775220000|2021-09-16 06:53:40|1277.4|1276.4|1277.1|1276.1|1277.5|1276.5|1277.1|1276.1|23
1631775240000|2021-09-16 06:54:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|13
1631775250000|2021-09-16 06:54:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1631775260000|2021-09-16 06:54:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1631775270000|2021-09-16 06:54:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|5
1631775290000|2021-09-16 06:54:50|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|21
1631775300000|2021-09-16 06:55:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|4
1631775330000|2021-09-16 06:55:30|||||||||24
1631775340000|2021-09-16 06:55:40|||||||||8
1631775360000|2021-09-16 06:56:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|3
1631775400000|2021-09-16 06:56:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|10
1631775410000|2021-09-16 06:56:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|10
1631775420000|2021-09-16 06:57:00|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|5
1631775430000|2021-09-16 06:57:10|1276.6|1275.6|1276.2|1275.2|1276.6|1275.6|1276.2|1275.2|18
1631775440000|2021-09-16 06:57:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|11
1631775450000|2021-09-16 06:57:30|1276.1|1275.1|1276.1|1275.1|1276.2|1275.2|1276.1|1275.1|5
1631775480000|2021-09-16 06:58:00|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|21
1631775490000|2021-09-16 06:58:10|1276.7|1275.7|1276.6|1275.6|1276.9|1275.9|1276.6|1275.6|7
1631775500000|2021-09-16 06:58:20|||||||||1
1631775510000|2021-09-16 06:58:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1631775520000|2021-09-16 06:58:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1631775550000|2021-09-16 06:59:10|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|10
1631775560000|2021-09-16 06:59:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1631775580000|2021-09-16 06:59:40|||||||||3
1631775590000|2021-09-16 06:59:50|1276.3|1275.3|1276.4|1275.4|1276.5|1275.5|1276.3|1275.3|6
1631775600000|2021-09-16 07:00:00|1276.3|1275.3|1276|1275|1276.3|1275.3|1276|1275|25
1631775610000|2021-09-16 07:00:10|||||||||4
1631775620000|2021-09-16 07:00:20|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|3
1631775630000|2021-09-16 07:00:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1631775640000|2021-09-16 07:00:40|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1631775650000|2021-09-16 07:00:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|13
1631775660000|2021-09-16 07:01:00|1276.7|1275.7|1276.8|1275.8|1276.8|1275.8|1276.7|1275.7|11
1631775670000|2021-09-16 07:01:10|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|6
1631775680000|2021-09-16 07:01:20|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|6
1631775690000|2021-09-16 07:01:30|1277|1276|1276.8|1275.8|1277|1276|1276.8|1275.8|16
1631775700000|2021-09-16 07:01:40|1276.4|1275.4|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|5
1631775710000|2021-09-16 07:01:50|1276.5|1275.5|1276.7|1275.7|1276.8|1275.8|1276.5|1275.5|15
1631775720000|2021-09-16 07:02:00|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|4
1631775730000|2021-09-16 07:02:10|||||||||1
1631775740000|2021-09-16 07:02:20|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|5
1631775750000|2021-09-16 07:02:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1631775760000|2021-09-16 07:02:40|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|2
1631775770000|2021-09-16 07:02:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|5
1631775780000|2021-09-16 07:03:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1631775790000|2021-09-16 07:03:10|1276.2|1275.2|1276|1275|1276.2|1275.2|1276|1275|69
1631775800000|2021-09-16 07:03:20|1276.2|1275.2|1276.5|1275.5|1276.5|1275.5|1276.2|1275.2|11
1631775810000|2021-09-16 07:03:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1631775820000|2021-09-16 07:03:40|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|13
1631775830000|2021-09-16 07:03:50|1276.1|1275.1|1276.2|1275.2|1276.2|1275.2|1276|1275|10
1631775840000|2021-09-16 07:04:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1631775850000|2021-09-16 07:04:10|||||||||1
1631775860000|2021-09-16 07:04:20|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|3
1631775870000|2021-09-16 07:04:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1631775880000|2021-09-16 07:04:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1631775890000|2021-09-16 07:04:50|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.5|1275.5|11
1631775920000|2021-09-16 07:05:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1631775930000|2021-09-16 07:05:30|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|13
1631775940000|2021-09-16 07:05:40|1276.5|1275.5|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|7
1631775960000|2021-09-16 07:06:00|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|4
1631775970000|2021-09-16 07:06:10|||||||||1
1631775980000|2021-09-16 07:06:20|1276.7|1275.7|1276.9|1275.9|1276.9|1275.9|1276.7|1275.7|10
1631776000000|2021-09-16 07:06:40|1276.8|1275.8|1276.7|1275.7|1276.9|1275.9|1276.7|1275.7|3
1631776010000|2021-09-16 07:06:50|||||||||2
1631776020000|2021-09-16 07:07:00|||||||||5
1631776040000|2021-09-16 07:07:20|||||||||4
1631776050000|2021-09-16 07:07:30|1276.5|1275.5|1277|1276|1277|1276|1276.5|1275.5|18
1631776060000|2021-09-16 07:07:40|||||||||1
1631776070000|2021-09-16 07:07:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1631776080000|2021-09-16 07:08:00|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|4
1631776090000|2021-09-16 07:08:10|1277|1276|1277|1276|1277|1276|1277|1276|0
1631776100000|2021-09-16 07:08:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|8
1631776110000|2021-09-16 07:08:30|||||||||1
1631776120000|2021-09-16 07:08:40|||||||||1
1631776140000|2021-09-16 07:09:00|1277.3|1276.3|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|6
1631776150000|2021-09-16 07:09:10|1277.2|1276.2|1277|1276|1277.2|1276.2|1277|1276|19
1631776160000|2021-09-16 07:09:20|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|5
1631776170000|2021-09-16 07:09:30|||||||||2
1631776200000|2021-09-16 07:10:00|1277.4|1276.4|1277.2|1276.2|1277.4|1276.4|1277.2|1276.2|2
1631776210000|2021-09-16 07:10:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1631776220000|2021-09-16 07:10:20|1277.2|1276.2|1277|1276|1277.2|1276.2|1277|1276|5
1631776230000|2021-09-16 07:10:30|||||||||2
1631776240000|2021-09-16 07:10:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|3
1631776260000|2021-09-16 07:11:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1631776280000|2021-09-16 07:11:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|4
1631776290000|2021-09-16 07:11:30|1277.6|1276.6|1277.4|1276.4|1277.6|1276.6|1277.4|1276.4|4
1631776300000|2021-09-16 07:11:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1631776310000|2021-09-16 07:11:50|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|7
1631776320000|2021-09-16 07:12:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1631776330000|2021-09-16 07:12:10|||||||||1
1631776350000|2021-09-16 07:12:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1631776360000|2021-09-16 07:12:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|8
1631776370000|2021-09-16 07:12:50|||||||||1
1631776390000|2021-09-16 07:13:10|1278|1277|1278|1277|1278|1277|1278|1277|5
1631776410000|2021-09-16 07:13:30|1277.8|1276.8|1277.6|1276.6|1277.8|1276.8|1277.6|1276.6|2
1631776420000|2021-09-16 07:13:40|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|4
1631776440000|2021-09-16 07:14:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1631776450000|2021-09-16 07:14:10|||||||||1
1631776460000|2021-09-16 07:14:20|||||||||1
1631776470000|2021-09-16 07:14:30|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|5
1631776480000|2021-09-16 07:14:40|||||||||1
1631776490000|2021-09-16 07:14:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1631776500000|2021-09-16 07:15:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1631776510000|2021-09-16 07:15:10|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|429
1631776520000|2021-09-16 07:15:20|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|4
1631776530000|2021-09-16 07:15:30|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|4
1631776540000|2021-09-16 07:15:40|1278.9|1277.9|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|10
1631776550000|2021-09-16 07:15:50|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|3
1631776560000|2021-09-16 07:16:00|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|3
1631776580000|2021-09-16 07:16:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|3
1631776590000|2021-09-16 07:16:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1631776600000|2021-09-16 07:16:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1631776620000|2021-09-16 07:17:00|1278.6|1277.6|1278.3|1277.3|1278.6|1277.6|1278.3|1277.3|10
1631776630000|2021-09-16 07:17:10|||||||||1
1631776650000|2021-09-16 07:17:30|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|5
1631776660000|2021-09-16 07:17:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|3
1631776680000|2021-09-16 07:18:00|||||||||2
1631776710000|2021-09-16 07:18:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1631776720000|2021-09-16 07:18:40|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|7
1631776730000|2021-09-16 07:18:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1631776740000|2021-09-16 07:19:00|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631776750000|2021-09-16 07:19:10|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.7|1277.7|5
1631776760000|2021-09-16 07:19:20|1279|1278|1279|1278|1279|1278|1279|1278|2
1631776770000|2021-09-16 07:19:30|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|4
1631776780000|2021-09-16 07:19:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1631776790000|2021-09-16 07:19:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631776800000|2021-09-16 07:20:00|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.2|1278.2|5
1631776830000|2021-09-16 07:20:30|1279.6|1278.6|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|2
1631776850000|2021-09-16 07:20:50|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|9
1631776870000|2021-09-16 07:21:10|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|2
1631776880000|2021-09-16 07:21:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631776900000|2021-09-16 07:21:40|1279|1278|1279.2|1278.2|1279.2|1278.2|1279|1278|8
1631776910000|2021-09-16 07:21:50|1279.3|1278.3|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|3
1631776920000|2021-09-16 07:22:00|1279.3|1278.3|1279.4|1278.4|1279.5|1278.5|1279.3|1278.3|5
1631776930000|2021-09-16 07:22:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1631776940000|2021-09-16 07:22:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1631776950000|2021-09-16 07:22:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.2|1278.2|10
1631776960000|2021-09-16 07:22:40|1279.4|1278.4|1279.3|1278.3|1279.6|1278.6|1279.3|1278.3|41
1631776980000|2021-09-16 07:23:00|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|2
1631776990000|2021-09-16 07:23:10|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|3
1631777000000|2021-09-16 07:23:20|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|2
1631777010000|2021-09-16 07:23:30|1280|1279|1280.1|1279.1|1280.1|1279.1|1279.8|1278.8|15
1631777020000|2021-09-16 07:23:40|1280.2|1279.2|1280.4|1279.4|1280.4|1279.4|1280.2|1279.2|57
1631777030000|2021-09-16 07:23:50|1280.2|1279.2|1280.3|1279.3|1280.4|1279.4|1280.2|1279.2|49
1631777040000|2021-09-16 07:24:00|1280.4|1279.4|1280.2|1279.2|1280.4|1279.4|1280.2|1279.2|35
1631777050000|2021-09-16 07:24:10|1280.4|1279.4|1280.3|1279.3|1280.4|1279.4|1280.2|1279.2|10
1631777060000|2021-09-16 07:24:20|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|3
1631777080000|2021-09-16 07:24:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|6
1631777090000|2021-09-16 07:24:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1631777100000|2021-09-16 07:25:00|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|7
1631777110000|2021-09-16 07:25:10|1280.4|1279.4|1280.4|1279.4|1280.7|1279.7|1280.4|1279.4|5
1631777130000|2021-09-16 07:25:30|1280.3|1279.3|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|12
1631777140000|2021-09-16 07:25:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|3
1631777150000|2021-09-16 07:25:50|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|3
1631777160000|2021-09-16 07:26:00|1280|1279|1279.8|1278.8|1280|1279|1279.8|1278.8|3
1631777170000|2021-09-16 07:26:10|||||||||7
1631777180000|2021-09-16 07:26:20|1279.7|1278.7|1279.5|1278.5|1279.7|1278.7|1279.5|1278.5|6
1631777190000|2021-09-16 07:26:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|15
1631777200000|2021-09-16 07:26:40|1279.7|1278.7|1279.4|1278.4|1279.7|1278.7|1279.4|1278.4|19
1631777210000|2021-09-16 07:26:50|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|7
1631777220000|2021-09-16 07:27:00|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|8
1631777230000|2021-09-16 07:27:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1631777250000|2021-09-16 07:27:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631777260000|2021-09-16 07:27:40|1279|1278|1279|1278|1279|1278|1278.9|1277.9|12
1631777270000|2021-09-16 07:27:50|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|6
1631777280000|2021-09-16 07:28:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1631777290000|2021-09-16 07:28:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|7
1631777340000|2021-09-16 07:29:00|||||||||4
1631777350000|2021-09-16 07:29:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|8
1631777360000|2021-09-16 07:29:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|4
1631777370000|2021-09-16 07:29:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|4
1631777380000|2021-09-16 07:29:40|||||||||1
1631777390000|2021-09-16 07:29:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|5
1631777400000|2021-09-16 07:30:00|1279.1|1278.1|1279.2|1278.2|1279.4|1278.4|1279.1|1278.1|17
1631777410000|2021-09-16 07:30:10|1279.1|1278.1|1279.3|1278.3|1279.3|1278.3|1279.1|1278.1|8
1631777420000|2021-09-16 07:30:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1631777430000|2021-09-16 07:30:30|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|6
1631777440000|2021-09-16 07:30:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|7
1631777450000|2021-09-16 07:30:50|||||||||7
1631777460000|2021-09-16 07:31:00|1279|1278|1279|1278|1279|1278|1279|1278|5
1631777470000|2021-09-16 07:31:10|1279.2|1278.2|1278.9|1277.9|1279.2|1278.2|1278.9|1277.9|23
1631777480000|2021-09-16 07:31:20|||||||||77
1631777490000|2021-09-16 07:31:30|1278.8|1277.8|1278.9|1277.9|1279|1278|1278.8|1277.8|30
1631777500000|2021-09-16 07:31:40|1279.1|1278.1|1278.9|1277.9|1279.2|1278.2|1278.9|1277.9|27
1631777510000|2021-09-16 07:31:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|12
1631777520000|2021-09-16 07:32:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|8
1631777530000|2021-09-16 07:32:10|1278.8|1277.8|1278.9|1277.9|1279|1278|1278.8|1277.8|12
1631777540000|2021-09-16 07:32:20|1279|1278|1278.8|1277.8|1279|1278|1278.8|1277.8|17
1631777550000|2021-09-16 07:32:30|||||||||8
1631777560000|2021-09-16 07:32:40|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|5
1631777570000|2021-09-16 07:32:50|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|26
1631777580000|2021-09-16 07:33:00|1279|1278|1279.1|1278.1|1279.1|1278.1|1278.9|1277.9|6
1631777590000|2021-09-16 07:33:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631777600000|2021-09-16 07:33:20|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|4
1631777610000|2021-09-16 07:33:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1631777620000|2021-09-16 07:33:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631777640000|2021-09-16 07:34:00|1279.2|1278.2|1279|1278|1279.2|1278.2|1279|1278|63
1631777670000|2021-09-16 07:34:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|3
1631777680000|2021-09-16 07:34:40|||||||||1
1631777690000|2021-09-16 07:34:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1631777700000|2021-09-16 07:35:00|1279.2|1278.2|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|12
1631777710000|2021-09-16 07:35:10|1279|1278|1279|1278|1279|1278|1279|1278|9
1631777720000|2021-09-16 07:35:20|||||||||9
1631777730000|2021-09-16 07:35:30|1279.1|1278.1|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|16
1631777740000|2021-09-16 07:35:40|1278.8|1277.8|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|18
1631777750000|2021-09-16 07:35:50|1279|1278|1279|1278|1279.1|1278.1|1279|1278|15
1631777760000|2021-09-16 07:36:00|1278.9|1277.9|1278.9|1277.9|1279|1278|1278.8|1277.8|18
1631777770000|2021-09-16 07:36:10|||||||||8
1631777780000|2021-09-16 07:36:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|6
1631777790000|2021-09-16 07:36:30|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.7|1277.7|36
1631777800000|2021-09-16 07:36:40|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|25
1631777810000|2021-09-16 07:36:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|41
1631777820000|2021-09-16 07:37:00|1278.6|1277.6|1278.7|1277.7|1278.8|1277.8|1278.6|1277.6|107
1631777830000|2021-09-16 07:37:10|||||||||6
1631777840000|2021-09-16 07:37:20|1278.6|1277.6|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|9
1631777850000|2021-09-16 07:37:30|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|7
1631777860000|2021-09-16 07:37:40|1278.3|1277.3|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|11
1631777870000|2021-09-16 07:37:50|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|6
1631777880000|2021-09-16 07:38:00|||||||||2
1631777890000|2021-09-16 07:38:10|1278.5|1277.5|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|10
1631777900000|2021-09-16 07:38:20|||||||||3
1631777910000|2021-09-16 07:38:30|||||||||2
1631777920000|2021-09-16 07:38:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|6
1631777930000|2021-09-16 07:38:50|||||||||2
1631777940000|2021-09-16 07:39:00|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|45
1631777950000|2021-09-16 07:39:10|||||||||16
1631777960000|2021-09-16 07:39:20|||||||||15
1631777970000|2021-09-16 07:39:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|56
1631777980000|2021-09-16 07:39:40|1278.1|1277.1|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|28
1631777990000|2021-09-16 07:39:50|||||||||23
1631778000000|2021-09-16 07:40:00|1278|1277|1277.8|1276.8|1278|1277|1277.8|1276.8|9
1631778010000|2021-09-16 07:40:10|1277.7|1276.7|1277.8|1276.8|1277.9|1276.9|1277.7|1276.7|19
1631778020000|2021-09-16 07:40:20|1277.7|1276.7|1278|1277|1278|1277|1277.7|1276.7|15
1631778030000|2021-09-16 07:40:30|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|7
1631778040000|2021-09-16 07:40:40|1277.9|1276.9|1278.1|1277.1|1278.1|1277.1|1277.8|1276.8|28
1631778050000|2021-09-16 07:40:50|1277.9|1276.9|1277.8|1276.8|1277.9|1276.9|1277.8|1276.8|10
1631778060000|2021-09-16 07:41:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|10
1631778070000|2021-09-16 07:41:10|||||||||3
1631778080000|2021-09-16 07:41:20|1278|1277|1278|1277|1278|1277|1278|1277|4
1631778090000|2021-09-16 07:41:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|6
1631778110000|2021-09-16 07:41:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|5
1631778120000|2021-09-16 07:42:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|4
1631778130000|2021-09-16 07:42:10|||||||||2
1631778150000|2021-09-16 07:42:30|||||||||4
1631778160000|2021-09-16 07:42:40|||||||||2
1631778180000|2021-09-16 07:43:00|||||||||6
1631778190000|2021-09-16 07:43:10|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|11
1631778200000|2021-09-16 07:43:20|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|9
1631778210000|2021-09-16 07:43:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1631778220000|2021-09-16 07:43:40|||||||||4
1631778230000|2021-09-16 07:43:50|||||||||2
1631778240000|2021-09-16 07:44:00|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|9
1631778250000|2021-09-16 07:44:10|1278.3|1277.3|1278.2|1277.2|1278.5|1277.5|1278.2|1277.2|8
1631778260000|2021-09-16 07:44:20|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|12
1631778270000|2021-09-16 07:44:30|1278.2|1277.2|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|10
1631778280000|2021-09-16 07:44:40|1278.3|1277.3|1278.1|1277.1|1278.3|1277.3|1278.1|1277.1|8
1631778290000|2021-09-16 07:44:50|1278.2|1277.2|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|22
1631778300000|2021-09-16 07:45:00|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|9
1631778310000|2021-09-16 07:45:10|1278.4|1277.4|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|12
1631778320000|2021-09-16 07:45:20|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|9
1631778330000|2021-09-16 07:45:30|1278.1|1277.1|1278.2|1277.2|1278.3|1277.3|1278.1|1277.1|14
1631778340000|2021-09-16 07:45:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|10
1631778350000|2021-09-16 07:45:50|1278|1277|1278|1277|1278|1277|1278|1277|11
1631778360000|2021-09-16 07:46:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|11
1631778370000|2021-09-16 07:46:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|5
1631778380000|2021-09-16 07:46:20|||||||||4
1631778390000|2021-09-16 07:46:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|7
1631778400000|2021-09-16 07:46:40|||||||||2
1631778410000|2021-09-16 07:46:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1631778420000|2021-09-16 07:47:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1631778430000|2021-09-16 07:47:10|||||||||2
1631778440000|2021-09-16 07:47:20|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|8
1631778450000|2021-09-16 07:47:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1631778460000|2021-09-16 07:47:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1631778470000|2021-09-16 07:47:50|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|8
1631778480000|2021-09-16 07:48:00|||||||||2
1631778490000|2021-09-16 07:48:10|||||||||224
1631778500000|2021-09-16 07:48:20|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|5
1631778510000|2021-09-16 07:48:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1631778530000|2021-09-16 07:48:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|6
1631778540000|2021-09-16 07:49:00|||||||||7
1631778550000|2021-09-16 07:49:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|6
1631778560000|2021-09-16 07:49:20|1278.5|1277.5|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|10
1631778570000|2021-09-16 07:49:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.5|1277.5|12
1631778580000|2021-09-16 07:49:40|1278.8|1277.8|1278.5|1277.5|1278.8|1277.8|1278.5|1277.5|15
1631778590000|2021-09-16 07:49:50|1278.7|1277.7|1278.5|1277.5|1278.7|1277.7|1278.5|1277.5|9
1631778600000|2021-09-16 07:50:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|12
1631778610000|2021-09-16 07:50:10|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|14
1631778620000|2021-09-16 07:50:20|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|10
1631778630000|2021-09-16 07:50:30|1278.3|1277.3|1278.2|1277.2|1278.4|1277.4|1278.2|1277.2|7
1631778640000|2021-09-16 07:50:40|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|14
1631778650000|2021-09-16 07:50:50|1278.1|1277.1|1278.1|1277.1|1278.3|1277.3|1278|1277|25
1631778660000|2021-09-16 07:51:00|1278.2|1277.2|1278.4|1277.4|1278.4|1277.4|1278.2|1277.2|17
1631778670000|2021-09-16 07:51:10|1278.2|1277.2|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|8
1631778680000|2021-09-16 07:51:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|8
1631778690000|2021-09-16 07:51:30|||||||||3
1631778700000|2021-09-16 07:51:40|||||||||2
1631778710000|2021-09-16 07:51:50|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|8
1631778720000|2021-09-16 07:52:00|1278.5|1277.5|1278.7|1277.7|1278.7|1277.7|1278.5|1277.5|14
1631778730000|2021-09-16 07:52:10|||||||||4
1631778740000|2021-09-16 07:52:20|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.3|1277.3|12
1631778750000|2021-09-16 07:52:30|1278.4|1277.4|1278.4|1277.4|1278.5|1277.5|1278.4|1277.4|13
1631778760000|2021-09-16 07:52:40|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|5
1631778780000|2021-09-16 07:53:00|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|16
1631778790000|2021-09-16 07:53:10|1278.7|1277.7|1278.8|1277.8|1278.8|1277.8|1278.7|1277.7|6
1631778800000|2021-09-16 07:53:20|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|6
1631778810000|2021-09-16 07:53:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|7
1631778820000|2021-09-16 07:53:40|1278.4|1277.4|1278.6|1277.6|1278.6|1277.6|1278.4|1277.4|8
1631778830000|2021-09-16 07:53:50|||||||||3
1631778840000|2021-09-16 07:54:00|1278.8|1277.8|1278.4|1277.4|1278.8|1277.8|1278.4|1277.4|19
1631778850000|2021-09-16 07:54:10|||||||||3
1631778860000|2021-09-16 07:54:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1631778870000|2021-09-16 07:54:30|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|8
1631778880000|2021-09-16 07:54:40|1278.6|1277.6|1278.4|1277.4|1278.6|1277.6|1278.4|1277.4|14
1631778890000|2021-09-16 07:54:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1631778900000|2021-09-16 07:55:00|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|9
1631778910000|2021-09-16 07:55:10|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|11
1631778920000|2021-09-16 07:55:20|1278.8|1277.8|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|19
1631778930000|2021-09-16 07:55:30|||||||||2
1631778940000|2021-09-16 07:55:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|10
1631778950000|2021-09-16 07:55:50|||||||||7
1631778960000|2021-09-16 07:56:00|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|12
1631778970000|2021-09-16 07:56:10|||||||||6
1631778980000|2021-09-16 07:56:20|1278.8|1277.8|1279|1278|1279|1278|1278.8|1277.8|3
1631779000000|2021-09-16 07:56:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|22
1631779010000|2021-09-16 07:56:50|1279|1278|1279|1278|1279|1278|1279|1278|18
1631779020000|2021-09-16 07:57:00|||||||||3
1631779030000|2021-09-16 07:57:10|||||||||106
1631779040000|2021-09-16 07:57:20|1279.1|1278.1|1279.3|1278.3|1279.3|1278.3|1279.1|1278.1|23
1631779050000|2021-09-16 07:57:30|1279.2|1278.2|1279|1278|1279.2|1278.2|1279|1278|14
1631779060000|2021-09-16 07:57:40|||||||||3
1631779070000|2021-09-16 07:57:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1631779080000|2021-09-16 07:58:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|4
1631779090000|2021-09-16 07:58:10|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|17
1631779100000|2021-09-16 07:58:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|14
1631779110000|2021-09-16 07:58:30|1279.6|1278.6|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|7
1631779120000|2021-09-16 07:58:40|||||||||4
1631779130000|2021-09-16 07:58:50|1279.5|1278.5|1279.7|1278.7|1279.7|1278.7|1279.5|1278.5|10
1631779140000|2021-09-16 07:59:00|1279.6|1278.6|1279.4|1278.4|1279.6|1278.6|1279.4|1278.4|15
1631779150000|2021-09-16 07:59:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|13
1631779160000|2021-09-16 07:59:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|8
1631779170000|2021-09-16 07:59:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.1|1278.1|8
1631779180000|2021-09-16 07:59:40|1279.4|1278.4|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|41
1631779190000|2021-09-16 07:59:50|1279.3|1278.3|1279.3|1278.3|1279.6|1278.6|1279.3|1278.3|66
1631779200000|2021-09-16 08:00:00|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|8
1631779210000|2021-09-16 08:00:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1631779220000|2021-09-16 08:00:20|1279.3|1278.3|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|14
1631779230000|2021-09-16 08:00:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631779240000|2021-09-16 08:00:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|6
1631779250000|2021-09-16 08:00:50|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|9
1631779260000|2021-09-16 08:01:00|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|5
1631779270000|2021-09-16 08:01:10|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|8
1631779280000|2021-09-16 08:01:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|4
1631779290000|2021-09-16 08:01:30|||||||||1
1631779300000|2021-09-16 08:01:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|13
1631779310000|2021-09-16 08:01:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631779320000|2021-09-16 08:02:00|1279.3|1278.3|1279.5|1278.5|1279.5|1278.5|1279.3|1278.3|12
1631779330000|2021-09-16 08:02:10|||||||||2
1631779340000|2021-09-16 08:02:20|1279.6|1278.6|1279.8|1278.8|1279.8|1278.8|1279.6|1278.6|6
1631779350000|2021-09-16 08:02:30|||||||||4
1631779360000|2021-09-16 08:02:40|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|11
1631779370000|2021-09-16 08:02:50|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|307
1631779380000|2021-09-16 08:03:00|||||||||3
1631779390000|2021-09-16 08:03:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|13
1631779400000|2021-09-16 08:03:20|1280|1279|1280|1279|1280|1279|1280|1279|3
1631779410000|2021-09-16 08:03:30|||||||||14
1631779420000|2021-09-16 08:03:40|||||||||2
1631779430000|2021-09-16 08:03:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|12
1631779440000|2021-09-16 08:04:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|19
1631779450000|2021-09-16 08:04:10|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|13
1631779460000|2021-09-16 08:04:20|||||||||3
1631779470000|2021-09-16 08:04:30|1280.3|1279.3|1280.1|1279.1|1280.3|1279.3|1280.1|1279.1|3
1631779480000|2021-09-16 08:04:40|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|18
1631779490000|2021-09-16 08:04:50|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1631779500000|2021-09-16 08:05:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|4
1631779510000|2021-09-16 08:05:10|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|15
1631779520000|2021-09-16 08:05:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|3
1631779530000|2021-09-16 08:05:30|1280|1279|1280|1279|1280|1279|1280|1279|1
1631779540000|2021-09-16 08:05:40|||||||||1
1631779550000|2021-09-16 08:05:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|18
1631779560000|2021-09-16 08:06:00|1280|1279|1280.2|1279.2|1280.2|1279.2|1280|1279|12
1631779570000|2021-09-16 08:06:10|1280.1|1279.1|1280.3|1279.3|1280.3|1279.3|1280|1279|28
1631779580000|2021-09-16 08:06:20|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|2
1631779600000|2021-09-16 08:06:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|16
1631779610000|2021-09-16 08:06:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|2
1631779620000|2021-09-16 08:07:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|6
1631779630000|2021-09-16 08:07:10|1280.2|1279.2|1280|1279|1280.2|1279.2|1280|1279|29
1631779640000|2021-09-16 08:07:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|6
1631779650000|2021-09-16 08:07:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|21
1631779660000|2021-09-16 08:07:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|15
1631779670000|2021-09-16 08:07:50|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|33
1631779680000|2021-09-16 08:08:00|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|2
1631779690000|2021-09-16 08:08:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|22
1631779700000|2021-09-16 08:08:20|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|16
1631779710000|2021-09-16 08:08:30|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|28
1631779720000|2021-09-16 08:08:40|1280.2|1279.2|1280|1279|1280.2|1279.2|1280|1279|21
1631779730000|2021-09-16 08:08:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|6
1631779740000|2021-09-16 08:09:00|1280|1279|1280|1279|1280|1279|1279.9|1278.9|10
1631779750000|2021-09-16 08:09:10|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|14
1631779760000|2021-09-16 08:09:20|1280.1|1279.1|1280.3|1279.3|1280.3|1279.3|1280|1279|20
1631779770000|2021-09-16 08:09:30|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|10
1631779780000|2021-09-16 08:09:40|||||||||1
1631779790000|2021-09-16 08:09:50|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|8
1631779800000|2021-09-16 08:10:00|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280|1279|33
1631779810000|2021-09-16 08:10:10|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|3
1631779820000|2021-09-16 08:10:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|14
1631779830000|2021-09-16 08:10:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|19
1631779840000|2021-09-16 08:10:40|1279.9|1278.9|1279.9|1278.9|1280|1279|1279.9|1278.9|3
1631779860000|2021-09-16 08:11:00|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|7
1631779870000|2021-09-16 08:11:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1631779880000|2021-09-16 08:11:20|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|6
1631779890000|2021-09-16 08:11:30|1279.8|1278.8|1279.6|1278.6|1279.8|1278.8|1279.6|1278.6|7
1631779900000|2021-09-16 08:11:40|1279.7|1278.7|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|9
1631779920000|2021-09-16 08:12:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|9
1631779930000|2021-09-16 08:12:10|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.7|1278.7|23
1631779940000|2021-09-16 08:12:20|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|6
1631779950000|2021-09-16 08:12:30|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|5
1631779960000|2021-09-16 08:12:40|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|6
1631779970000|2021-09-16 08:12:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1631779980000|2021-09-16 08:13:00|1279.6|1278.6|1279.5|1278.5|1279.6|1278.6|1279.4|1278.4|12
1631779990000|2021-09-16 08:13:10|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|4
1631780000000|2021-09-16 08:13:20|1279.1|1278.1|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|4
1631780010000|2021-09-16 08:13:30|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|6
1631780020000|2021-09-16 08:13:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|5
1631780030000|2021-09-16 08:13:50|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|5
1631780040000|2021-09-16 08:14:00|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|2
1631780050000|2021-09-16 08:14:10|1279.2|1278.2|1279.4|1278.4|1279.4|1278.4|1279.2|1278.2|17
1631780060000|2021-09-16 08:14:20|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.2|1278.2|19
1631780080000|2021-09-16 08:14:40|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|4
1631780090000|2021-09-16 08:14:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1631780100000|2021-09-16 08:15:00|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|13
1631780110000|2021-09-16 08:15:10|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|14
1631780120000|2021-09-16 08:15:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|11
1631780130000|2021-09-16 08:15:30|1279.4|1278.4|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|19
1631780140000|2021-09-16 08:15:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|5
1631780150000|2021-09-16 08:15:50|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|7
1631780160000|2021-09-16 08:16:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1631780170000|2021-09-16 08:16:10|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|5
1631780180000|2021-09-16 08:16:20|1279.2|1278.2|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|8
1631780190000|2021-09-16 08:16:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|4
1631780200000|2021-09-16 08:16:40|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.2|1278.2|17
1631780210000|2021-09-16 08:16:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1631780220000|2021-09-16 08:17:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631780230000|2021-09-16 08:17:10|1279.4|1278.4|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|16
1631780250000|2021-09-16 08:17:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|11
1631780260000|2021-09-16 08:17:40|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|14
1631780270000|2021-09-16 08:17:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|67
1631780280000|2021-09-16 08:18:00|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|2
1631780290000|2021-09-16 08:18:10|1279.7|1278.7|1279.7|1278.7|1279.8|1278.8|1279.6|1278.6|9
1631780300000|2021-09-16 08:18:20|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|6
1631780310000|2021-09-16 08:18:30|1279.5|1278.5|1279.7|1278.7|1279.7|1278.7|1279.5|1278.5|2
1631780320000|2021-09-16 08:18:40|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|2
1631780330000|2021-09-16 08:18:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1631780350000|2021-09-16 08:19:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|5
1631780360000|2021-09-16 08:19:20|1279.5|1278.5|1279.6|1278.6|1279.7|1278.7|1279.5|1278.5|7
1631780370000|2021-09-16 08:19:30|1279.7|1278.7|1279.5|1278.5|1279.7|1278.7|1279.5|1278.5|6
1631780380000|2021-09-16 08:19:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1631780390000|2021-09-16 08:19:50|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|2
1631780400000|2021-09-16 08:20:00|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.3|1278.3|20
1631780410000|2021-09-16 08:20:10|1279.5|1278.5|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|16
1631780420000|2021-09-16 08:20:20|1279.4|1278.4|1279.1|1278.1|1279.4|1278.4|1279.1|1278.1|10
1631780430000|2021-09-16 08:20:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279|1278|10
1631780440000|2021-09-16 08:20:40|1279|1278|1279|1278|1279.1|1278.1|1279|1278|11
1631780450000|2021-09-16 08:20:50|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|18
1631780460000|2021-09-16 08:21:00|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|7
1631780470000|2021-09-16 08:21:10|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|19
1631780480000|2021-09-16 08:21:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1278.9|1277.9|19
1631780490000|2021-09-16 08:21:30|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|10
1631780500000|2021-09-16 08:21:40|1278.9|1277.9|1278.9|1277.9|1279|1278|1278.9|1277.9|9
1631780510000|2021-09-16 08:21:50|1279|1278|1279.1|1278.1|1279.1|1278.1|1278.9|1277.9|32
1631780520000|2021-09-16 08:22:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|17
1631780530000|2021-09-16 08:22:10|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|2
1631780540000|2021-09-16 08:22:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279|1278|6
1631780560000|2021-09-16 08:22:40|1279.1|1278.1|1279.4|1278.4|1279.4|1278.4|1279.1|1278.1|11
1631780570000|2021-09-16 08:22:50|1279.3|1278.3|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|14
1631780580000|2021-09-16 08:23:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1631780590000|2021-09-16 08:23:10|1279.1|1278.1|1279|1278|1279.2|1278.2|1279|1278|14
1631780600000|2021-09-16 08:23:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1631780610000|2021-09-16 08:23:30|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|3
1631780620000|2021-09-16 08:23:40|1278.9|1277.9|1278.9|1277.9|1279|1278|1278.9|1277.9|18
1631780630000|2021-09-16 08:23:50|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|4
1631780640000|2021-09-16 08:24:00|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|5
1631780650000|2021-09-16 08:24:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1631780660000|2021-09-16 08:24:20|1278.8|1277.8|1279|1278|1279|1278|1278.8|1277.8|27
1631780670000|2021-09-16 08:24:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1631780680000|2021-09-16 08:24:40|1279.1|1278.1|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|27
1631780690000|2021-09-16 08:24:50|1278.8|1277.8|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|12
1631780700000|2021-09-16 08:25:00|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|6
1631780710000|2021-09-16 08:25:10|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|8
1631780720000|2021-09-16 08:25:20|1279|1278|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|6
1631780730000|2021-09-16 08:25:30|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|4
1631780740000|2021-09-16 08:25:40|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|7
1631780750000|2021-09-16 08:25:50|1279|1278|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|10
1631780760000|2021-09-16 08:26:00|1279|1278|1279|1278|1279|1278|1279|1278|5
1631780770000|2021-09-16 08:26:10|1278.9|1277.9|1278.8|1277.8|1279|1278|1278.8|1277.8|16
1631780780000|2021-09-16 08:26:20|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|2
1631780790000|2021-09-16 08:26:30|1279|1278|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|7
1631780800000|2021-09-16 08:26:40|1279.1|1278.1|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|125
1631780810000|2021-09-16 08:26:50|1279.2|1278.2|1279.4|1278.4|1279.4|1278.4|1279.2|1278.2|16
1631780820000|2021-09-16 08:27:00|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.1|1278.1|18
1631780830000|2021-09-16 08:27:10|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|4
1631780840000|2021-09-16 08:27:20|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|4
1631780850000|2021-09-16 08:27:30|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|5
1631780860000|2021-09-16 08:27:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1631780870000|2021-09-16 08:27:50|||||||||10
1631780880000|2021-09-16 08:28:00|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|2
1631780890000|2021-09-16 08:28:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631780900000|2021-09-16 08:28:20|1279.3|1278.3|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|29
1631780910000|2021-09-16 08:28:30|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|16
1631780920000|2021-09-16 08:28:40|||||||||5
1631780930000|2021-09-16 08:28:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631780940000|2021-09-16 08:29:00|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|14
1631780950000|2021-09-16 08:29:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|0
1631780960000|2021-09-16 08:29:20|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|11
1631780970000|2021-09-16 08:29:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1631780980000|2021-09-16 08:29:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|7
1631780990000|2021-09-16 08:29:50|1279.4|1278.4|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|4
1631781000000|2021-09-16 08:30:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1631781010000|2021-09-16 08:30:10|||||||||1
1631781020000|2021-09-16 08:30:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1631781030000|2021-09-16 08:30:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|10
1631781040000|2021-09-16 08:30:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|34
1631781050000|2021-09-16 08:30:50|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|80
1631781060000|2021-09-16 08:31:00|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|2
1631781070000|2021-09-16 08:31:10|||||||||2
1631781080000|2021-09-16 08:31:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|6
1631781090000|2021-09-16 08:31:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1631781100000|2021-09-16 08:31:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|33
1631781110000|2021-09-16 08:31:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1631781120000|2021-09-16 08:32:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|5
1631781130000|2021-09-16 08:32:10|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|19
1631781140000|2021-09-16 08:32:20|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|6
1631781150000|2021-09-16 08:32:30|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|9
1631781160000|2021-09-16 08:32:40|1279.4|1278.4|1279.2|1278.2|1279.4|1278.4|1279.2|1278.2|8
1631781170000|2021-09-16 08:32:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|7
1631781180000|2021-09-16 08:33:00|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|10
1631781190000|2021-09-16 08:33:10|1278.8|1277.8|1278.8|1277.8|1278.9|1277.9|1278.8|1277.8|17
1631781200000|2021-09-16 08:33:20|1278.7|1277.7|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|12
1631781210000|2021-09-16 08:33:30|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|23
1631781220000|2021-09-16 08:33:40|||||||||3
1631781230000|2021-09-16 08:33:50|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|11
1631781240000|2021-09-16 08:34:00|||||||||5
1631781250000|2021-09-16 08:34:10|||||||||11
1631781260000|2021-09-16 08:34:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|5
1631781270000|2021-09-16 08:34:30|||||||||2
1631781280000|2021-09-16 08:34:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|11
1631781290000|2021-09-16 08:34:50|1279|1278|1279.4|1278.4|1279.4|1278.4|1279|1278|55
1631781310000|2021-09-16 08:35:10|1279.2|1278.2|1279.4|1278.4|1279.4|1278.4|1279.2|1278.2|27
1631781320000|2021-09-16 08:35:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|6
1631781330000|2021-09-16 08:35:30|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|6
1631781340000|2021-09-16 08:35:40|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|2
1631781350000|2021-09-16 08:35:50|1279.4|1278.4|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|114
1631781360000|2021-09-16 08:36:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|142
1631781370000|2021-09-16 08:36:10|1279.3|1278.3|1279.5|1278.5|1279.5|1278.5|1279.3|1278.3|6
1631781390000|2021-09-16 08:36:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1631781400000|2021-09-16 08:36:40|||||||||2
1631781420000|2021-09-16 08:37:00|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1279.1|1278.1|4
1631781430000|2021-09-16 08:37:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1631781440000|2021-09-16 08:37:20|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|3
1631781460000|2021-09-16 08:37:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1631781470000|2021-09-16 08:37:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1631781490000|2021-09-16 08:38:10|||||||||1
1631781500000|2021-09-16 08:38:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1631781510000|2021-09-16 08:38:30|1279|1278|1279|1278|1279|1278|1279|1278|4
1631781520000|2021-09-16 08:38:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|4
1631781530000|2021-09-16 08:38:50|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|25
1631781540000|2021-09-16 08:39:00|1278.9|1277.9|1279|1278|1279.1|1278.1|1278.9|1277.9|13
1631781550000|2021-09-16 08:39:10|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|17
1631781560000|2021-09-16 08:39:20|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|13
1631781580000|2021-09-16 08:39:40|||||||||1
1631781600000|2021-09-16 08:40:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1631781610000|2021-09-16 08:40:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1631781620000|2021-09-16 08:40:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|10
1631781630000|2021-09-16 08:40:30|||||||||1
1631781650000|2021-09-16 08:40:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|4
1631781660000|2021-09-16 08:41:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631781670000|2021-09-16 08:41:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|4
1631781690000|2021-09-16 08:41:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|63
1631781700000|2021-09-16 08:41:40|1279.5|1278.5|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|53
1631781710000|2021-09-16 08:41:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1631781720000|2021-09-16 08:42:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1631781740000|2021-09-16 08:42:20|||||||||1
1631781750000|2021-09-16 08:42:30|||||||||2
1631781760000|2021-09-16 08:42:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|0
1631781770000|2021-09-16 08:42:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1631781790000|2021-09-16 08:43:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1631781800000|2021-09-16 08:43:20|1279.4|1278.4|1279.6|1278.6|1279.6|1278.6|1279.3|1278.3|16
1631781810000|2021-09-16 08:43:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|10
1631781820000|2021-09-16 08:43:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|15
1631781830000|2021-09-16 08:43:50|||||||||2
1631781850000|2021-09-16 08:44:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1631781860000|2021-09-16 08:44:20|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|2
1631781880000|2021-09-16 08:44:40|1279.4|1278.4|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|18
1631781890000|2021-09-16 08:44:50|||||||||3
1631781900000|2021-09-16 08:45:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1631781920000|2021-09-16 08:45:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1631781930000|2021-09-16 08:45:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1631781950000|2021-09-16 08:45:50|||||||||1
1631781960000|2021-09-16 08:46:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1631781970000|2021-09-16 08:46:10|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1631781980000|2021-09-16 08:46:20|||||||||4
1631781990000|2021-09-16 08:46:30|1279.7|1278.7|1279.8|1278.8|1279.8|1278.8|1279.7|1278.7|3
1631782000000|2021-09-16 08:46:40|||||||||11
1631782010000|2021-09-16 08:46:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1631782020000|2021-09-16 08:47:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1631782030000|2021-09-16 08:47:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1631782040000|2021-09-16 08:47:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1631782050000|2021-09-16 08:47:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1631782070000|2021-09-16 08:47:50|||||||||1
1631782080000|2021-09-16 08:48:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|2
1631782100000|2021-09-16 08:48:20|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|2
1631782110000|2021-09-16 08:48:30|||||||||1
1631782130000|2021-09-16 08:48:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631782140000|2021-09-16 08:49:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1631782150000|2021-09-16 08:49:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1631782170000|2021-09-16 08:49:30|1279|1278|1279|1278|1279|1278|1279|1278|1
1631782190000|2021-09-16 08:49:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1631782200000|2021-09-16 08:50:00|1279|1278|1279|1278|1279|1278|1279|1278|2
1631782210000|2021-09-16 08:50:10|1278.9|1277.9|1279|1278|1279|1278|1278.8|1277.8|3
1631782220000|2021-09-16 08:50:20|||||||||2
1631782230000|2021-09-16 08:50:30|||||||||1
1631782240000|2021-09-16 08:50:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1631782250000|2021-09-16 08:50:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1631782260000|2021-09-16 08:51:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1631782270000|2021-09-16 08:51:10|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|16
1631782280000|2021-09-16 08:51:20|||||||||3
1631782290000|2021-09-16 08:51:30|||||||||5
1631782300000|2021-09-16 08:51:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1631782310000|2021-09-16 08:51:50|||||||||2
1631782320000|2021-09-16 08:52:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|3
1631782330000|2021-09-16 08:52:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|12
1631782340000|2021-09-16 08:52:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1631782350000|2021-09-16 08:52:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1631782360000|2021-09-16 08:52:40|||||||||2
1631782370000|2021-09-16 08:52:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1631782380000|2021-09-16 08:53:00|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|13
1631782390000|2021-09-16 08:53:10|1278.9|1277.9|1278.8|1277.8|1278.9|1277.9|1278.7|1277.7|3
1631782400000|2021-09-16 08:53:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1631782410000|2021-09-16 08:53:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1631782420000|2021-09-16 08:53:40|||||||||3
1631782440000|2021-09-16 08:54:00|1278.8|1277.8|1278.7|1277.7|1278.9|1277.9|1278.7|1277.7|12
1631782450000|2021-09-16 08:54:10|1278.8|1277.8|1278.6|1277.6|1278.8|1277.8|1278.6|1277.6|17
1631782460000|2021-09-16 08:54:20|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|10
1631782470000|2021-09-16 08:54:30|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|6
1631782480000|2021-09-16 08:54:40|||||||||2
1631782490000|2021-09-16 08:54:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1631782500000|2021-09-16 08:55:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1631782510000|2021-09-16 08:55:10|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.6|1277.6|3
1631782520000|2021-09-16 08:55:20|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1631782530000|2021-09-16 08:55:30|||||||||2
1631782540000|2021-09-16 08:55:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1631782550000|2021-09-16 08:55:50|||||||||2
1631782560000|2021-09-16 08:56:00|||||||||1
1631782580000|2021-09-16 08:56:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1631782590000|2021-09-16 08:56:30|||||||||3
1631782600000|2021-09-16 08:56:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1631782610000|2021-09-16 08:56:50|1278.6|1277.6|1278.8|1277.8|1278.8|1277.8|1278.6|1277.6|5
1631782620000|2021-09-16 08:57:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|4
1631782640000|2021-09-16 08:57:20|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|8
1631782660000|2021-09-16 08:57:40|1278.5|1277.5|1278.7|1277.7|1278.7|1277.7|1278.5|1277.5|3
1631782670000|2021-09-16 08:57:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1631782680000|2021-09-16 08:58:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1631782690000|2021-09-16 08:58:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1631782700000|2021-09-16 08:58:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1631782710000|2021-09-16 08:58:30|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|5
1631782730000|2021-09-16 08:58:50|||||||||1
1631782740000|2021-09-16 08:59:00|1278.6|1277.6|1278.7|1277.7|1278.7|1277.7|1278.5|1277.5|6
1631782750000|2021-09-16 08:59:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1631782760000|2021-09-16 08:59:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|3
1631782770000|2021-09-16 08:59:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1631782790000|2021-09-16 08:59:50|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|8
1631782800000|2021-09-16 09:00:00|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.4|1277.4|4
1631782830000|2021-09-16 09:00:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|2
1631782840000|2021-09-16 09:00:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631782860000|2021-09-16 09:01:00|||||||||12
1631782870000|2021-09-16 09:01:10|1279.2|1278.2|1279.1|1278.1|1279.2|1278.2|1278.9|1277.9|36
1631782880000|2021-09-16 09:01:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631782890000|2021-09-16 09:01:30|||||||||15
1631782920000|2021-09-16 09:02:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1631782930000|2021-09-16 09:02:10|||||||||8
1631782940000|2021-09-16 09:02:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1631782950000|2021-09-16 09:02:30|||||||||1
1631782960000|2021-09-16 09:02:40|||||||||22
1631783000000|2021-09-16 09:03:20|||||||||21
1631783060000|2021-09-16 09:04:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1631783080000|2021-09-16 09:04:40|||||||||1
1631783110000|2021-09-16 09:05:10|||||||||9
1631783120000|2021-09-16 09:05:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1631783130000|2021-09-16 09:05:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1631783160000|2021-09-16 09:06:00|||||||||1
1631783230000|2021-09-16 09:07:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631783240000|2021-09-16 09:07:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1631783260000|2021-09-16 09:07:40|||||||||7
1631783270000|2021-09-16 09:07:50|||||||||150
1631783300000|2021-09-16 09:08:20|||||||||1
1631783320000|2021-09-16 09:08:40|||||||||1
1631783390000|2021-09-16 09:09:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1631783400000|2021-09-16 09:10:00|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|10
1631783430000|2021-09-16 09:10:30|||||||||2
1631783440000|2021-09-16 09:10:40|||||||||472
1631783450000|2021-09-16 09:10:50|||||||||200
1631783480000|2021-09-16 09:11:20|1279.5|1278.5|1279.3|1278.3|1279.5|1278.5|1279.3|1278.3|3
1631783510000|2021-09-16 09:11:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1631783560000|2021-09-16 09:12:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1631783580000|2021-09-16 09:13:00|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|2
1631783600000|2021-09-16 09:13:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|5
1631783610000|2021-09-16 09:13:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|4
1631783640000|2021-09-16 09:14:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631783680000|2021-09-16 09:14:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1631783700000|2021-09-16 09:15:00|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|8
1631783720000|2021-09-16 09:15:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1631783760000|2021-09-16 09:16:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631783790000|2021-09-16 09:16:30|||||||||1
1631783800000|2021-09-16 09:16:40|||||||||1
1631783820000|2021-09-16 09:17:00|||||||||1
1631783830000|2021-09-16 09:17:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1631783850000|2021-09-16 09:17:30|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|3
1631783860000|2021-09-16 09:17:40|1279.1|1278.1|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|14
1631783870000|2021-09-16 09:17:50|||||||||1
1631783880000|2021-09-16 09:18:00|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|3
1631783890000|2021-09-16 09:18:10|||||||||4
1631783920000|2021-09-16 09:18:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1631783950000|2021-09-16 09:19:10|||||||||2
1631783960000|2021-09-16 09:19:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631784000000|2021-09-16 09:20:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631784010000|2021-09-16 09:20:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1631784020000|2021-09-16 09:20:20|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1
1631784030000|2021-09-16 09:20:30|1278.8|1277.8|1278.9|1277.9|1278.9|1277.9|1278.8|1277.8|5
1631784060000|2021-09-16 09:21:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631784080000|2021-09-16 09:21:20|||||||||300
1631784100000|2021-09-16 09:21:40|||||||||183
1631784110000|2021-09-16 09:21:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631784120000|2021-09-16 09:22:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631784150000|2021-09-16 09:22:30|1279|1278|1279|1278|1279|1278|1279|1278|3
1631784160000|2021-09-16 09:22:40|||||||||543
1631784190000|2021-09-16 09:23:10|||||||||1
1631784200000|2021-09-16 09:23:20|||||||||2
1631784210000|2021-09-16 09:23:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631784240000|2021-09-16 09:24:00|1279.2|1278.2|1279.4|1278.4|1279.4|1278.4|1279.2|1278.2|4
1631784250000|2021-09-16 09:24:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|4
1631784260000|2021-09-16 09:24:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|387
1631784270000|2021-09-16 09:24:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1631784330000|2021-09-16 09:25:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1631784350000|2021-09-16 09:25:50|1279|1278|1279.2|1278.2|1279.2|1278.2|1279|1278|2
1631784360000|2021-09-16 09:26:00|||||||||1
1631784380000|2021-09-16 09:26:20|||||||||2
1631784390000|2021-09-16 09:26:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631784420000|2021-09-16 09:27:00|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|7
1631784430000|2021-09-16 09:27:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1631784480000|2021-09-16 09:28:00|||||||||1
1631784500000|2021-09-16 09:28:20|||||||||1
1631784510000|2021-09-16 09:28:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631784570000|2021-09-16 09:29:30|||||||||2
1631784590000|2021-09-16 09:29:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1631784600000|2021-09-16 09:30:00|||||||||2
1631784620000|2021-09-16 09:30:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|9
1631784690000|2021-09-16 09:31:30|||||||||163
1631784700000|2021-09-16 09:31:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631784710000|2021-09-16 09:31:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1631784720000|2021-09-16 09:32:00|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|12
1631784730000|2021-09-16 09:32:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1631784740000|2021-09-16 09:32:20|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|1
1631784750000|2021-09-16 09:32:30|||||||||32
1631784760000|2021-09-16 09:32:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|28
1631784770000|2021-09-16 09:32:50|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|51
1631784780000|2021-09-16 09:33:00|||||||||12
1631784790000|2021-09-16 09:33:10|||||||||47
1631784800000|2021-09-16 09:33:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|10
1631784830000|2021-09-16 09:33:50|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|109
1631784840000|2021-09-16 09:34:00|||||||||2
1631784850000|2021-09-16 09:34:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1631784860000|2021-09-16 09:34:20|||||||||4
1631784870000|2021-09-16 09:34:30|||||||||2
1631784890000|2021-09-16 09:34:50|||||||||1
1631784910000|2021-09-16 09:35:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|5
1631784960000|2021-09-16 09:36:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|6
1631784970000|2021-09-16 09:36:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|546
1631784990000|2021-09-16 09:36:30|1278|1277|1278|1277|1278|1277|1278|1277|3
1631785010000|2021-09-16 09:36:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|7
1631785050000|2021-09-16 09:37:30|1278|1277|1278|1277|1278|1277|1278|1277|1
1631785070000|2021-09-16 09:37:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1631785200000|2021-09-16 09:40:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1631785220000|2021-09-16 09:40:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1631785240000|2021-09-16 09:40:40|||||||||2
1631785260000|2021-09-16 09:41:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1631785300000|2021-09-16 09:41:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1631785430000|2021-09-16 09:43:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|7
1631785480000|2021-09-16 09:44:40|1278|1277|1278|1277|1278|1277|1278|1277|2
1631785490000|2021-09-16 09:44:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|5
1631785550000|2021-09-16 09:45:50|||||||||8
1631785570000|2021-09-16 09:46:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1631785580000|2021-09-16 09:46:20|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|2
1631785590000|2021-09-16 09:46:30|||||||||1
1631785610000|2021-09-16 09:46:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1
1631785620000|2021-09-16 09:47:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1631785640000|2021-09-16 09:47:20|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|10
1631785660000|2021-09-16 09:47:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1631785680000|2021-09-16 09:48:00|||||||||3
1631785720000|2021-09-16 09:48:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|5
1631785740000|2021-09-16 09:49:00|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1631785800000|2021-09-16 09:50:00|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1631785810000|2021-09-16 09:50:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1631785830000|2021-09-16 09:50:30|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1631785860000|2021-09-16 09:51:00|1278|1277|1278|1277|1278|1277|1278|1277|1
1631785920000|2021-09-16 09:52:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|6
1631785950000|2021-09-16 09:52:30|1278|1277|1278|1277|1278|1277|1278|1277|12
1631785960000|2021-09-16 09:52:40|||||||||1
1631785980000|2021-09-16 09:53:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1631785990000|2021-09-16 09:53:10|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1631786040000|2021-09-16 09:54:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1631786090000|2021-09-16 09:54:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1631786100000|2021-09-16 09:55:00|1277.9|1276.9|1277.7|1276.7|1277.9|1276.9|1277.7|1276.7|10
1631786110000|2021-09-16 09:55:10|||||||||4
1631786120000|2021-09-16 09:55:20|1277.6|1276.6|1277.5|1276.5|1277.6|1276.6|1277.5|1276.5|4
1631786130000|2021-09-16 09:55:30|||||||||2
1631786140000|2021-09-16 09:55:40|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|4
1631786150000|2021-09-16 09:55:50|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|4
1631786160000|2021-09-16 09:56:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1631786180000|2021-09-16 09:56:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|9
1631786200000|2021-09-16 09:56:40|||||||||2
1631786210000|2021-09-16 09:56:50|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|3
1631786230000|2021-09-16 09:57:10|||||||||2
1631786240000|2021-09-16 09:57:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|0
1631786250000|2021-09-16 09:57:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|3
1631786270000|2021-09-16 09:57:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|10
1631786280000|2021-09-16 09:58:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|19
1631786290000|2021-09-16 09:58:10|||||||||1
1631786300000|2021-09-16 09:58:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1631786340000|2021-09-16 09:59:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1631786360000|2021-09-16 09:59:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1631786380000|2021-09-16 09:59:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|4
1631786390000|2021-09-16 09:59:50|1278|1277|1278|1277|1278|1277|1278|1277|0
1631786400000|2021-09-16 10:00:00|1277.9|1276.9|1277.7|1276.7|1277.9|1276.9|1277.7|1276.7|19
1631786410000|2021-09-16 10:00:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|2
1631786480000|2021-09-16 10:01:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1631786520000|2021-09-16 10:02:00|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|2
1631786570000|2021-09-16 10:02:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|2
1631786610000|2021-09-16 10:03:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1631786620000|2021-09-16 10:03:40|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|11
1631786630000|2021-09-16 10:03:50|||||||||1
1631786640000|2021-09-16 10:04:00|||||||||100
1631786660000|2021-09-16 10:04:20|||||||||3
1631786670000|2021-09-16 10:04:30|||||||||3
1631786680000|2021-09-16 10:04:40|||||||||20
1631786690000|2021-09-16 10:04:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1631786710000|2021-09-16 10:05:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|5
1631786730000|2021-09-16 10:05:30|||||||||1
1631786740000|2021-09-16 10:05:40|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|20
1631786820000|2021-09-16 10:07:00|||||||||1
1631786860000|2021-09-16 10:07:40|1277.5|1276.5|1277.8|1276.8|1277.8|1276.8|1277.5|1276.5|46
1631786870000|2021-09-16 10:07:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1631786880000|2021-09-16 10:08:00|1278|1277|1278|1277|1278|1277|1278|1277|4
1631786930000|2021-09-16 10:08:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1631786940000|2021-09-16 10:09:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|2
1631786980000|2021-09-16 10:09:40|||||||||400
1631787070000|2021-09-16 10:11:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1631787090000|2021-09-16 10:11:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|7
1631787100000|2021-09-16 10:11:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|7
1631787140000|2021-09-16 10:12:20|1278|1277|1278|1277|1278|1277|1278|1277|3
1631787180000|2021-09-16 10:13:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1631787230000|2021-09-16 10:13:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1631787290000|2021-09-16 10:14:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1631787300000|2021-09-16 10:15:00|1278|1277|1278|1277|1278|1277|1278|1277|2
1631787310000|2021-09-16 10:15:10|||||||||6
1631787340000|2021-09-16 10:15:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|7
1631787410000|2021-09-16 10:16:50|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1631787450000|2021-09-16 10:17:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1631787500000|2021-09-16 10:18:20|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|2
1631787510000|2021-09-16 10:18:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|8
1631787580000|2021-09-16 10:19:40|||||||||1
1631787590000|2021-09-16 10:19:50|1279|1278|1279|1278|1279|1278|1279|1278|2
1631787600000|2021-09-16 10:20:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1631787640000|2021-09-16 10:20:40|1278.1|1277.1|1278.1|1277.1|1278.2|1277.2|1278|1277|1128
1631787670000|2021-09-16 10:21:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1631787680000|2021-09-16 10:21:20|||||||||10
1631787740000|2021-09-16 10:22:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|0
1631787750000|2021-09-16 10:22:30|||||||||3
1631787760000|2021-09-16 10:22:40|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|21
1631787780000|2021-09-16 10:23:00|||||||||1
1631787790000|2021-09-16 10:23:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1631787840000|2021-09-16 10:24:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1631787850000|2021-09-16 10:24:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|21
1631787880000|2021-09-16 10:24:40|||||||||1
1631787890000|2021-09-16 10:24:50|||||||||30
1631787900000|2021-09-16 10:25:00|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|26
1631787950000|2021-09-16 10:25:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|8
1631787970000|2021-09-16 10:26:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1631788000000|2021-09-16 10:26:40|||||||||1
1631788010000|2021-09-16 10:26:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1631788020000|2021-09-16 10:27:00|1278|1277|1278|1277|1278|1277|1278|1277|1
1631788030000|2021-09-16 10:27:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1631788050000|2021-09-16 10:27:30|||||||||7
1631788100000|2021-09-16 10:28:20|1278|1277|1278|1277|1278|1277|1278|1277|1
1631788120000|2021-09-16 10:28:40|||||||||2
1631788140000|2021-09-16 10:29:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|4
1631788160000|2021-09-16 10:29:20|1277.8|1276.8|1277.6|1276.6|1277.8|1276.8|1277.6|1276.6|4
1631788200000|2021-09-16 10:30:00|1277.7|1276.7|1277.8|1276.8|1277.8|1276.8|1277.7|1276.7|7
1631788210000|2021-09-16 10:30:10|1277.9|1276.9|1278.1|1277.1|1278.1|1277.1|1277.9|1276.9|7
1631788280000|2021-09-16 10:31:20|1278|1277|1278|1277|1278|1277|1278|1277|5
1631788290000|2021-09-16 10:31:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|9
1631788310000|2021-09-16 10:31:50|1278|1277|1278|1277|1278|1277|1278|1277|15
1631788320000|2021-09-16 10:32:00|||||||||1
1631788360000|2021-09-16 10:32:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1631788370000|2021-09-16 10:32:50|1278|1277|1278|1277|1278|1277|1278|1277|1
1631788430000|2021-09-16 10:33:50|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|13
1631788440000|2021-09-16 10:34:00|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|12
1631788450000|2021-09-16 10:34:10|1277.5|1276.5|1277.1|1276.1|1277.5|1276.5|1277.1|1276.1|82
1631788460000|2021-09-16 10:34:20|1277.2|1276.2|1277.4|1276.4|1277.4|1276.4|1277.2|1276.2|13
1631788470000|2021-09-16 10:34:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|15
1631788490000|2021-09-16 10:34:50|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1631788540000|2021-09-16 10:35:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1631788570000|2021-09-16 10:36:10|||||||||1
1631788590000|2021-09-16 10:36:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|2
1631788610000|2021-09-16 10:36:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|7
1631788620000|2021-09-16 10:37:00|||||||||5
1631788630000|2021-09-16 10:37:10|||||||||9
1631788640000|2021-09-16 10:37:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|5
1631788650000|2021-09-16 10:37:30|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1631788750000|2021-09-16 10:39:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1631788780000|2021-09-16 10:39:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|12
1631788800000|2021-09-16 10:40:00|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|5
1631788810000|2021-09-16 10:40:10|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|24
1631788820000|2021-09-16 10:40:20|1277.4|1276.4|1277.2|1276.2|1277.4|1276.4|1277.2|1276.2|10
1631788830000|2021-09-16 10:40:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|982
1631788890000|2021-09-16 10:41:30|||||||||47
1631788910000|2021-09-16 10:41:50|||||||||11
1631788920000|2021-09-16 10:42:00|||||||||7
1631788930000|2021-09-16 10:42:10|1277|1276|1277|1276|1277|1276|1277|1276|14
1631788960000|2021-09-16 10:42:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|13
1631788970000|2021-09-16 10:42:50|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|9
1631788990000|2021-09-16 10:43:10|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|7
1631789000000|2021-09-16 10:43:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|18
1631789020000|2021-09-16 10:43:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|13
1631789030000|2021-09-16 10:43:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1631789040000|2021-09-16 10:44:00|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|35
1631789050000|2021-09-16 10:44:10|||||||||5
1631789060000|2021-09-16 10:44:20|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|19
1631789110000|2021-09-16 10:45:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1631789130000|2021-09-16 10:45:30|||||||||1
1631789140000|2021-09-16 10:45:40|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|2
1631789170000|2021-09-16 10:46:10|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|2
1631789190000|2021-09-16 10:46:30|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|2
1631789210000|2021-09-16 10:46:50|1278|1277|1277.9|1276.9|1278|1277|1277.9|1276.9|2
1631789260000|2021-09-16 10:47:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|6
1631789280000|2021-09-16 10:48:00|||||||||1
1631789300000|2021-09-16 10:48:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1631789310000|2021-09-16 10:48:30|||||||||20
1631789350000|2021-09-16 10:49:10|||||||||4
1631789400000|2021-09-16 10:50:00|||||||||834
1631789410000|2021-09-16 10:50:10|1278|1277|1278|1277|1278|1277|1278|1277|27
1631789420000|2021-09-16 10:50:20|1277.9|1276.9|1278|1277|1278.1|1277.1|1277.9|1276.9|6
1631789440000|2021-09-16 10:50:40|||||||||11
1631789550000|2021-09-16 10:52:30|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|5
1631789640000|2021-09-16 10:54:00|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|85
1631789650000|2021-09-16 10:54:10|1278.4|1277.4|1278.7|1277.7|1278.7|1277.7|1278.4|1277.4|26
1631789660000|2021-09-16 10:54:20|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|11
1631789670000|2021-09-16 10:54:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|4
1631789780000|2021-09-16 10:56:20|||||||||143
1631789810000|2021-09-16 10:56:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|6
1631789820000|2021-09-16 10:57:00|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.6|1277.6|19
1631789830000|2021-09-16 10:57:10|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|47
1631789840000|2021-09-16 10:57:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1631789880000|2021-09-16 10:58:00|||||||||3
1631789900000|2021-09-16 10:58:20|||||||||8
1631789920000|2021-09-16 10:58:40|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|21
1631789940000|2021-09-16 10:59:00|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|10
1631789950000|2021-09-16 10:59:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|3
1631789990000|2021-09-16 10:59:50|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|56
1631790000000|2021-09-16 11:00:00|||||||||39
1631790010000|2021-09-16 11:00:10|1279|1278|1279.2|1278.2|1279.2|1278.2|1279|1278|3
1631790020000|2021-09-16 11:00:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631790040000|2021-09-16 11:00:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1631790050000|2021-09-16 11:00:50|||||||||1
1631790060000|2021-09-16 11:01:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631790080000|2021-09-16 11:01:20|||||||||3
1631790090000|2021-09-16 11:01:30|||||||||8
1631790110000|2021-09-16 11:01:50|||||||||4
1631790120000|2021-09-16 11:02:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|10
1631790180000|2021-09-16 11:03:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1631790190000|2021-09-16 11:03:10|||||||||4
1631790210000|2021-09-16 11:03:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|3
1631790240000|2021-09-16 11:04:00|1279.9|1278.9|1280.1|1279.1|1280.1|1279.1|1279.9|1278.9|1
1631790250000|2021-09-16 11:04:10|||||||||1
1631790290000|2021-09-16 11:04:50|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1631790300000|2021-09-16 11:05:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1631790310000|2021-09-16 11:05:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|3
1631790340000|2021-09-16 11:05:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1
1631790360000|2021-09-16 11:06:00|||||||||1
1631790410000|2021-09-16 11:06:50|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|10
1631790430000|2021-09-16 11:07:10|||||||||1
1631790470000|2021-09-16 11:07:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1631790520000|2021-09-16 11:08:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1631790530000|2021-09-16 11:08:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1631790540000|2021-09-16 11:09:00|1279.7|1278.7|1279.9|1278.9|1279.9|1278.9|1279.7|1278.7|11
1631790550000|2021-09-16 11:09:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1631790580000|2021-09-16 11:09:40|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1631790600000|2021-09-16 11:10:00|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|13
1631790650000|2021-09-16 11:10:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|6
1631790700000|2021-09-16 11:11:40|1280|1279|1280|1279|1280|1279|1280|1279|1
1631790750000|2021-09-16 11:12:30|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1631790780000|2021-09-16 11:13:00|1280|1279|1280|1279|1280|1279|1280|1279|6
1631790840000|2021-09-16 11:14:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|6
1631790870000|2021-09-16 11:14:30|||||||||5
1631790900000|2021-09-16 11:15:00|1280.1|1279.1|1280.2|1279.2|1280.2|1279.2|1280.1|1279.1|4
1631790930000|2021-09-16 11:15:30|1280.3|1279.3|1280.4|1279.4|1280.4|1279.4|1280.3|1279.3|6
1631790940000|2021-09-16 11:15:40|||||||||1
1631790950000|2021-09-16 11:15:50|||||||||1
1631790990000|2021-09-16 11:16:30|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1631791030000|2021-09-16 11:17:10|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1631791060000|2021-09-16 11:17:40|1280.5|1279.5|1280.3|1279.3|1280.5|1279.5|1280.3|1279.3|44
1631791100000|2021-09-16 11:18:20|1280.2|1279.2|1280.1|1279.1|1280.2|1279.2|1280.1|1279.1|7
1631791110000|2021-09-16 11:18:30|||||||||7
1631791120000|2021-09-16 11:18:40|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|13
1631791130000|2021-09-16 11:18:50|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|10
1631791140000|2021-09-16 11:19:00|1279.9|1278.9|1279.4|1278.4|1279.9|1278.9|1279.4|1278.4|29
1631791150000|2021-09-16 11:19:10|||||||||9
1631791160000|2021-09-16 11:19:20|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|7
1631791170000|2021-09-16 11:19:30|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|12
1631791180000|2021-09-16 11:19:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|8
1631791190000|2021-09-16 11:19:50|||||||||5
1631791200000|2021-09-16 11:20:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|11
1631791210000|2021-09-16 11:20:10|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|8
1631791220000|2021-09-16 11:20:20|||||||||6
1631791230000|2021-09-16 11:20:30|||||||||1
1631791260000|2021-09-16 11:21:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|14
1631791270000|2021-09-16 11:21:10|||||||||2
1631791310000|2021-09-16 11:21:50|1279.6|1278.6|1279.7|1278.7|1279.7|1278.7|1279.6|1278.6|10
1631791330000|2021-09-16 11:22:10|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|18
1631791420000|2021-09-16 11:23:40|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|8
1631791440000|2021-09-16 11:24:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1631791500000|2021-09-16 11:25:00|||||||||7
1631791560000|2021-09-16 11:26:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631791570000|2021-09-16 11:26:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|4
1631791580000|2021-09-16 11:26:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631791590000|2021-09-16 11:26:30|||||||||300
1631791680000|2021-09-16 11:28:00|1279.2|1278.2|1279|1278|1279.2|1278.2|1279|1278|18
1631791690000|2021-09-16 11:28:10|||||||||8
1631791710000|2021-09-16 11:28:30|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|21
1631791730000|2021-09-16 11:28:50|||||||||60
1631791750000|2021-09-16 11:29:10|1279.2|1278.2|1279.4|1278.4|1279.4|1278.4|1279.2|1278.2|19
1631791790000|2021-09-16 11:29:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|9
1631791800000|2021-09-16 11:30:00|||||||||10
1631791820000|2021-09-16 11:30:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631791830000|2021-09-16 11:30:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1631791840000|2021-09-16 11:30:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1631791850000|2021-09-16 11:30:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|8
1631791860000|2021-09-16 11:31:00|||||||||30
1631791870000|2021-09-16 11:31:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631791890000|2021-09-16 11:31:30|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|2
1631791900000|2021-09-16 11:31:40|||||||||1
1631791920000|2021-09-16 11:32:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631791930000|2021-09-16 11:32:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|3
1631791940000|2021-09-16 11:32:20|||||||||6
1631791950000|2021-09-16 11:32:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|11
1631791970000|2021-09-16 11:32:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631791980000|2021-09-16 11:33:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|3
1631791990000|2021-09-16 11:33:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1631792000000|2021-09-16 11:33:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|6
1631792010000|2021-09-16 11:33:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631792030000|2021-09-16 11:33:50|||||||||13
1631792040000|2021-09-16 11:34:00|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1631792050000|2021-09-16 11:34:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631792070000|2021-09-16 11:34:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1631792090000|2021-09-16 11:34:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631792100000|2021-09-16 11:35:00|||||||||95
1631792110000|2021-09-16 11:35:10|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|9
1631792120000|2021-09-16 11:35:20|1279.5|1278.5|1279.2|1278.2|1279.5|1278.5|1279.2|1278.2|11
1631792130000|2021-09-16 11:35:30|||||||||2
1631792150000|2021-09-16 11:35:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1631792170000|2021-09-16 11:36:10|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631792190000|2021-09-16 11:36:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|7
1631792210000|2021-09-16 11:36:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631792220000|2021-09-16 11:37:00|1279.3|1278.3|1279.5|1278.5|1279.5|1278.5|1279.3|1278.3|16
1631792240000|2021-09-16 11:37:20|||||||||7
1631792250000|2021-09-16 11:37:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|3
1631792260000|2021-09-16 11:37:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|7
1631792280000|2021-09-16 11:38:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1631792290000|2021-09-16 11:38:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631792310000|2021-09-16 11:38:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631792320000|2021-09-16 11:38:40|||||||||1
1631792330000|2021-09-16 11:38:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631792340000|2021-09-16 11:39:00|||||||||1
1631792360000|2021-09-16 11:39:20|||||||||1
1631792380000|2021-09-16 11:39:40|1279.2|1278.2|1279.3|1278.3|1279.3|1278.3|1279.2|1278.2|9
1631792390000|2021-09-16 11:39:50|||||||||10
1631792400000|2021-09-16 11:40:00|||||||||30
1631792410000|2021-09-16 11:40:10|||||||||6
1631792420000|2021-09-16 11:40:20|||||||||5
1631792430000|2021-09-16 11:40:30|||||||||6
1631792440000|2021-09-16 11:40:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|6
1631792450000|2021-09-16 11:40:50|||||||||5
1631792460000|2021-09-16 11:41:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|9
1631792470000|2021-09-16 11:41:10|||||||||7
1631792480000|2021-09-16 11:41:20|1279.7|1278.7|1279.5|1278.5|1279.7|1278.7|1279.5|1278.5|13
1631792490000|2021-09-16 11:41:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|6
1631792500000|2021-09-16 11:41:40|||||||||5
1631792510000|2021-09-16 11:41:50|||||||||5
1631792520000|2021-09-16 11:42:00|||||||||6
1631792530000|2021-09-16 11:42:10|||||||||5
1631792540000|2021-09-16 11:42:20|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|9
1631792550000|2021-09-16 11:42:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|5
1631792560000|2021-09-16 11:42:40|||||||||5
1631792570000|2021-09-16 11:42:50|||||||||5
1631792580000|2021-09-16 11:43:00|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|7
1631792590000|2021-09-16 11:43:10|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|8
1631792600000|2021-09-16 11:43:20|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|17
1631792610000|2021-09-16 11:43:30|||||||||13
1631792620000|2021-09-16 11:43:40|||||||||5
1631792630000|2021-09-16 11:43:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|6
1631792640000|2021-09-16 11:44:00|1279.3|1278.3|1279.4|1278.4|1279.4|1278.4|1279.3|1278.3|13
1631792650000|2021-09-16 11:44:10|||||||||6
1631792660000|2021-09-16 11:44:20|||||||||4
1631792670000|2021-09-16 11:44:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|6
1631792680000|2021-09-16 11:44:40|||||||||5
1631792690000|2021-09-16 11:44:50|||||||||6
1631792700000|2021-09-16 11:45:00|||||||||10
1631792720000|2021-09-16 11:45:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|13
1631792740000|2021-09-16 11:45:40|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|14
1631792750000|2021-09-16 11:45:50|||||||||1
1631792760000|2021-09-16 11:46:00|||||||||9
1631792770000|2021-09-16 11:46:10|||||||||4
1631792790000|2021-09-16 11:46:30|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|12
1631792810000|2021-09-16 11:46:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|21
1631792820000|2021-09-16 11:47:00|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|10
1631792830000|2021-09-16 11:47:10|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|10
1631792840000|2021-09-16 11:47:20|1278.9|1277.9|1279|1278|1279|1278|1278.9|1277.9|11
1631792860000|2021-09-16 11:47:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|9
1631792870000|2021-09-16 11:47:50|||||||||4
1631792880000|2021-09-16 11:48:00|1279|1278|1278.9|1277.9|1279|1278|1278.9|1277.9|8
1631792900000|2021-09-16 11:48:20|||||||||13
1631792910000|2021-09-16 11:48:30|||||||||3
1631792920000|2021-09-16 11:48:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|10
1631792930000|2021-09-16 11:48:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|46
1631792940000|2021-09-16 11:49:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|10
1631792950000|2021-09-16 11:49:10|1278.5|1277.5|1278.6|1277.6|1278.6|1277.6|1278.5|1277.5|7
1631792960000|2021-09-16 11:49:20|||||||||5
1631792970000|2021-09-16 11:49:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|11
1631792980000|2021-09-16 11:49:40|||||||||4
1631792990000|2021-09-16 11:49:50|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|5
1631793000000|2021-09-16 11:50:00|||||||||4
1631793010000|2021-09-16 11:50:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1631793020000|2021-09-16 11:50:20|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|10
1631793030000|2021-09-16 11:50:30|||||||||3
1631793040000|2021-09-16 11:50:40|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|9
1631793050000|2021-09-16 11:50:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1631793060000|2021-09-16 11:51:00|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|16
1631793070000|2021-09-16 11:51:10|||||||||4
1631793080000|2021-09-16 11:51:20|1278.3|1277.3|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|22
1631793100000|2021-09-16 11:51:40|||||||||11
1631793110000|2021-09-16 11:51:50|||||||||5
1631793130000|2021-09-16 11:52:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|9
1631793140000|2021-09-16 11:52:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|5
1631793150000|2021-09-16 11:52:30|||||||||5
1631793170000|2021-09-16 11:52:50|||||||||8
1631793180000|2021-09-16 11:53:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|8
1631793190000|2021-09-16 11:53:10|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.4|1277.4|6
1631793210000|2021-09-16 11:53:30|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|8
1631793230000|2021-09-16 11:53:50|||||||||9
1631793240000|2021-09-16 11:54:00|||||||||9
1631793250000|2021-09-16 11:54:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|5
1631793260000|2021-09-16 11:54:20|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|5
1631793270000|2021-09-16 11:54:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|9
1631793300000|2021-09-16 11:55:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|5
1631793310000|2021-09-16 11:55:10|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|7
1631793340000|2021-09-16 11:55:40|1278.4|1277.4|1278.5|1277.5|1278.5|1277.5|1278.3|1277.3|11
1631793360000|2021-09-16 11:56:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1
1631793370000|2021-09-16 11:56:10|1278|1277|1278.3|1277.3|1278.3|1277.3|1278|1277|306
1631793380000|2021-09-16 11:56:20|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|12
1631793390000|2021-09-16 11:56:30|||||||||1
1631793400000|2021-09-16 11:56:40|||||||||51
1631793410000|2021-09-16 11:56:50|||||||||4
1631793420000|2021-09-16 11:57:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1631793430000|2021-09-16 11:57:10|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|21
1631793440000|2021-09-16 11:57:20|||||||||5
1631793450000|2021-09-16 11:57:30|||||||||10
1631793460000|2021-09-16 11:57:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|13
1631793480000|2021-09-16 11:58:00|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1631793500000|2021-09-16 11:58:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|7
1631793510000|2021-09-16 11:58:30|1278.2|1277.2|1278.3|1277.3|1278.3|1277.3|1278.2|1277.2|2
1631793520000|2021-09-16 11:58:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1631793530000|2021-09-16 11:58:50|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1631793540000|2021-09-16 11:59:00|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|14
1631793560000|2021-09-16 11:59:20|1278.3|1277.3|1278.4|1277.4|1278.4|1277.4|1278.3|1277.3|6
1631793580000|2021-09-16 11:59:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1631793600000|2021-09-16 12:00:00|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1277.8|1276.8|41
1631793610000|2021-09-16 12:00:10|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|5
1631793620000|2021-09-16 12:00:20|1278|1277|1277.8|1276.8|1278|1277|1277.8|1276.8|8
1631793630000|2021-09-16 12:00:30|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|10
1631793640000|2021-09-16 12:00:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1631793650000|2021-09-16 12:00:50|||||||||2
1631793660000|2021-09-16 12:01:00|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|5
1631793680000|2021-09-16 12:01:20|||||||||14
1631793690000|2021-09-16 12:01:30|1277.9|1276.9|1278|1277|1278|1277|1277.9|1276.9|4
1631793710000|2021-09-16 12:01:50|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|3
1631793720000|2021-09-16 12:02:00|1278|1277|1278|1277|1278|1277|1278|1277|4
1631793730000|2021-09-16 12:02:10|||||||||102
1631793740000|2021-09-16 12:02:20|1277.9|1276.9|1278.1|1277.1|1278.1|1277.1|1277.9|1276.9|27
1631793750000|2021-09-16 12:02:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|2
1631793760000|2021-09-16 12:02:40|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|6
1631793770000|2021-09-16 12:02:50|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|11
1631793780000|2021-09-16 12:03:00|1278.2|1277.2|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|10
1631793810000|2021-09-16 12:03:30|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1631793820000|2021-09-16 12:03:40|1278.3|1277.3|1278.2|1277.2|1278.3|1277.3|1278.2|1277.2|3
1631793830000|2021-09-16 12:03:50|||||||||3
1631793840000|2021-09-16 12:04:00|1278.1|1277.1|1278|1277|1278.1|1277.1|1278|1277|8
1631793860000|2021-09-16 12:04:20|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1631793870000|2021-09-16 12:04:30|1278|1277|1278|1277|1278|1277|1278|1277|7
1631793880000|2021-09-16 12:04:40|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|3
1631793890000|2021-09-16 12:04:50|||||||||6
1631793910000|2021-09-16 12:05:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|5
1631793920000|2021-09-16 12:05:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|6
1631793930000|2021-09-16 12:05:30|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|7
1631793940000|2021-09-16 12:05:40|1277.5|1276.5|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|4
1631793950000|2021-09-16 12:05:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|3
1631793960000|2021-09-16 12:06:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|32
1631793970000|2021-09-16 12:06:10|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|7
1631793980000|2021-09-16 12:06:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|13
1631793990000|2021-09-16 12:06:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|3
1631794000000|2021-09-16 12:06:40|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|5
1631794010000|2021-09-16 12:06:50|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|11
1631794020000|2021-09-16 12:07:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1631794030000|2021-09-16 12:07:10|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|5
1631794040000|2021-09-16 12:07:20|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|5
1631794050000|2021-09-16 12:07:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|2
1631794060000|2021-09-16 12:07:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|7
1631794070000|2021-09-16 12:07:50|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|10
1631794080000|2021-09-16 12:08:00|1277.4|1276.4|1277.7|1276.7|1277.7|1276.7|1277.4|1276.4|19
1631794100000|2021-09-16 12:08:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1631794110000|2021-09-16 12:08:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|3
1631794130000|2021-09-16 12:08:50|||||||||1
1631794140000|2021-09-16 12:09:00|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|34
1631794150000|2021-09-16 12:09:10|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|8
1631794160000|2021-09-16 12:09:20|||||||||10
1631794170000|2021-09-16 12:09:30|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|3
1631794180000|2021-09-16 12:09:40|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1631794190000|2021-09-16 12:09:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|3
1631794200000|2021-09-16 12:10:00|1277|1276|1277|1276|1277.1|1276.1|1277|1276|213
1631794210000|2021-09-16 12:10:10|||||||||254
1631794220000|2021-09-16 12:10:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|7
1631794230000|2021-09-16 12:10:30|1277|1276|1277|1276|1277|1276|1277|1276|13
1631794240000|2021-09-16 12:10:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|217
1631794250000|2021-09-16 12:10:50|||||||||1
1631794260000|2021-09-16 12:11:00|1277|1276|1277|1276|1277|1276|1277|1276|7
1631794280000|2021-09-16 12:11:20|||||||||1
1631794290000|2021-09-16 12:11:30|||||||||1
1631794300000|2021-09-16 12:11:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|6
1631794310000|2021-09-16 12:11:50|1277|1276|1277|1276|1277|1276|1277|1276|3
1631794320000|2021-09-16 12:12:00|1276.9|1275.9|1277|1276|1277|1276|1276.9|1275.9|4
1631794330000|2021-09-16 12:12:10|||||||||2
1631794340000|2021-09-16 12:12:20|||||||||20
1631794350000|2021-09-16 12:12:30|||||||||1
1631794360000|2021-09-16 12:12:40|||||||||2
1631794370000|2021-09-16 12:12:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|4
1631794380000|2021-09-16 12:13:00|||||||||1
1631794390000|2021-09-16 12:13:10|||||||||4
1631794400000|2021-09-16 12:13:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|5
1631794410000|2021-09-16 12:13:30|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|5
1631794420000|2021-09-16 12:13:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|7
1631794430000|2021-09-16 12:13:50|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.1|1276.1|14
1631794440000|2021-09-16 12:14:00|1277.4|1276.4|1277.3|1276.3|1277.4|1276.4|1277.3|1276.3|6
1631794450000|2021-09-16 12:14:10|||||||||1
1631794460000|2021-09-16 12:14:20|||||||||6
1631794470000|2021-09-16 12:14:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|4
1631794480000|2021-09-16 12:14:40|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|4
1631794490000|2021-09-16 12:14:50|1277.3|1276.3|1277.4|1276.4|1277.4|1276.4|1277.3|1276.3|12
1631794500000|2021-09-16 12:15:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|2
1631794510000|2021-09-16 12:15:10|||||||||3
1631794520000|2021-09-16 12:15:20|||||||||2
1631794530000|2021-09-16 12:15:30|1277.6|1276.6|1277.6|1276.6|1277.7|1276.7|1277.5|1276.5|14
1631794540000|2021-09-16 12:15:40|1277.8|1276.8|1277.9|1276.9|1277.9|1276.9|1277.7|1276.7|13
1631794560000|2021-09-16 12:16:00|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1
1631794570000|2021-09-16 12:16:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|8
1631794580000|2021-09-16 12:16:20|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|5
1631794610000|2021-09-16 12:16:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|6
1631794620000|2021-09-16 12:17:00|1277.4|1276.4|1277.5|1276.5|1277.5|1276.5|1277.4|1276.4|2
1631794630000|2021-09-16 12:17:10|||||||||2
1631794640000|2021-09-16 12:17:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1631794650000|2021-09-16 12:17:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|176
1631794660000|2021-09-16 12:17:40|1277.4|1276.4|1277.2|1276.2|1277.4|1276.4|1277.2|1276.2|11
1631794670000|2021-09-16 12:17:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1631794680000|2021-09-16 12:18:00|||||||||6
1631794690000|2021-09-16 12:18:10|||||||||2
1631794700000|2021-09-16 12:18:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|8
1631794710000|2021-09-16 12:18:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|7
1631794730000|2021-09-16 12:18:50|||||||||4
1631794740000|2021-09-16 12:19:00|||||||||3
1631794760000|2021-09-16 12:19:20|||||||||5
1631794780000|2021-09-16 12:19:40|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|32
1631794790000|2021-09-16 12:19:50|1277|1276|1277|1276|1277|1276|1277|1276|10
1631794800000|2021-09-16 12:20:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|21
1631794810000|2021-09-16 12:20:10|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|4
1631794820000|2021-09-16 12:20:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|4
1631794840000|2021-09-16 12:20:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1631794860000|2021-09-16 12:21:00|1277.6|1276.6|1277.9|1276.9|1277.9|1276.9|1277.6|1276.6|94
1631794870000|2021-09-16 12:21:10|1278|1277|1277.7|1276.7|1278|1277|1277.7|1276.7|26
1631794880000|2021-09-16 12:21:20|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|5
1631794890000|2021-09-16 12:21:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1631794900000|2021-09-16 12:21:40|1277.6|1276.6|1277.7|1276.7|1277.7|1276.7|1277.6|1276.6|3
1631794910000|2021-09-16 12:21:50|1277.6|1276.6|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|13
1631794920000|2021-09-16 12:22:00|1277.7|1276.7|1277.7|1276.7|1277.8|1276.8|1277.7|1276.7|8
1631794930000|2021-09-16 12:22:10|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|3
1631794940000|2021-09-16 12:22:20|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|9
1631794950000|2021-09-16 12:22:30|1277|1276|1277.1|1276.1|1277.1|1276.1|1276.9|1275.9|22
1631794960000|2021-09-16 12:22:40|1276.9|1275.9|1276.7|1275.7|1276.9|1275.9|1276.7|1275.7|16
1631794970000|2021-09-16 12:22:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|13
1631794980000|2021-09-16 12:23:00|1276.5|1275.5|1276.9|1275.9|1276.9|1275.9|1276.5|1275.5|25
1631794990000|2021-09-16 12:23:10|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|6
1631795000000|2021-09-16 12:23:20|||||||||3
1631795010000|2021-09-16 12:23:30|1276.6|1275.6|1276.9|1275.9|1276.9|1275.9|1276.6|1275.6|11
1631795020000|2021-09-16 12:23:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1631795030000|2021-09-16 12:23:50|||||||||1
1631795040000|2021-09-16 12:24:00|1276.4|1275.4|1276.3|1275.3|1276.5|1275.5|1276.2|1275.2|41
1631795050000|2021-09-16 12:24:10|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|7
1631795060000|2021-09-16 12:24:20|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|8
1631795070000|2021-09-16 12:24:30|1276.4|1275.4|1276.6|1275.6|1276.6|1275.6|1276.4|1275.4|13
1631795080000|2021-09-16 12:24:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1631795090000|2021-09-16 12:24:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|7
1631795100000|2021-09-16 12:25:00|1276.5|1275.5|1276.6|1275.6|1276.6|1275.6|1276.5|1275.5|4
1631795110000|2021-09-16 12:25:10|1276.5|1275.5|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|81
1631795120000|2021-09-16 12:25:20|1276.2|1275.2|1276.1|1275.1|1276.2|1275.2|1276|1275|91
1631795130000|2021-09-16 12:25:30|1276|1275|1275.9|1274.9|1276.1|1275.1|1275.9|1274.9|190
1631795140000|2021-09-16 12:25:40|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|16
1631795150000|2021-09-16 12:25:50|1276|1275|1275.9|1274.9|1276|1275|1275.9|1274.9|19
1631795160000|2021-09-16 12:26:00|1276|1275|1276|1275|1276|1275|1276|1275|9
1631795170000|2021-09-16 12:26:10|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|19
1631795180000|2021-09-16 12:26:20|1276|1275|1276|1275|1276|1275|1276|1275|8
1631795190000|2021-09-16 12:26:30|||||||||5
1631795200000|2021-09-16 12:26:40|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|11
1631795210000|2021-09-16 12:26:50|||||||||2
1631795220000|2021-09-16 12:27:00|1275.9|1274.9|1275.7|1274.7|1275.9|1274.9|1275.7|1274.7|80
1631795230000|2021-09-16 12:27:10|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|8
1631795250000|2021-09-16 12:27:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1
1631795260000|2021-09-16 12:27:40|1276|1275|1276|1275|1276|1275|1276|1275|9
1631795270000|2021-09-16 12:27:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1631795280000|2021-09-16 12:28:00|||||||||3
1631795290000|2021-09-16 12:28:10|1275.8|1274.8|1275.9|1274.9|1275.9|1274.9|1275.8|1274.8|11
1631795300000|2021-09-16 12:28:20|1276|1275|1276|1275|1276|1275|1276|1275|8
1631795310000|2021-09-16 12:28:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1631795320000|2021-09-16 12:28:40|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|11
1631795330000|2021-09-16 12:28:50|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|4
1631795360000|2021-09-16 12:29:20|||||||||3
1631795370000|2021-09-16 12:29:30|||||||||2
1631795390000|2021-09-16 12:29:50|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|176
1631795400000|2021-09-16 12:30:00|||||||||18
1631795410000|2021-09-16 12:30:10|1276.5|1275.5|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|37
1631795420000|2021-09-16 12:30:20|1276.5|1275.5|1276.7|1275.7|1276.7|1275.7|1276.2|1275.2|154
1631795430000|2021-09-16 12:30:30|1276.6|1275.6|1276.8|1275.8|1276.9|1275.9|1276.6|1275.6|33
1631795440000|2021-09-16 12:30:40|1276.7|1275.7|1276.9|1275.9|1276.9|1275.9|1276.5|1275.5|29
1631795450000|2021-09-16 12:30:50|1277.1|1276.1|1277.5|1276.5|1277.5|1276.5|1277.1|1276.1|326
1631795460000|2021-09-16 12:31:00|1277.6|1276.6|1277.2|1276.2|1277.6|1276.6|1276.9|1275.9|20
1631795470000|2021-09-16 12:31:10|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.3|1276.3|55
1631795480000|2021-09-16 12:31:20|1277.3|1276.3|1277|1276|1277.3|1276.3|1276.9|1275.9|23
1631795490000|2021-09-16 12:31:30|1277.1|1276.1|1277.1|1276.1|1277.3|1276.3|1277.1|1276.1|10
1631795500000|2021-09-16 12:31:40|1277.2|1276.2|1277.2|1276.2|1277.3|1276.3|1277|1276|30
1631795510000|2021-09-16 12:31:50|1277.1|1276.1|1277.5|1276.5|1277.6|1276.6|1277.1|1276.1|12
1631795520000|2021-09-16 12:32:00|1277.4|1276.4|1277.2|1276.2|1277.4|1276.4|1277.2|1276.2|10
1631795530000|2021-09-16 12:32:10|1277.4|1276.4|1277.7|1276.7|1277.7|1276.7|1277.4|1276.4|9
1631795540000|2021-09-16 12:32:20|1277.6|1276.6|1277.8|1276.8|1277.8|1276.8|1277.5|1276.5|12
1631795550000|2021-09-16 12:32:30|1278|1277|1278.1|1277.1|1278.1|1277.1|1277.9|1276.9|9
1631795560000|2021-09-16 12:32:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|4
1631795570000|2021-09-16 12:32:50|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|7
1631795580000|2021-09-16 12:33:00|1278.1|1277.1|1278.2|1277.2|1278.2|1277.2|1278.1|1277.1|21
1631795590000|2021-09-16 12:33:10|1278.1|1277.1|1277.9|1276.9|1278.1|1277.1|1277.9|1276.9|11
1631795600000|2021-09-16 12:33:20|1277.8|1276.8|1277.6|1276.6|1277.8|1276.8|1277.6|1276.6|21
1631795610000|2021-09-16 12:33:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|45
1631795620000|2021-09-16 12:33:40|1277.4|1276.4|1277.7|1276.7|1277.7|1276.7|1277.4|1276.4|8
1631795630000|2021-09-16 12:33:50|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|1277.6|1276.6|3
1631795640000|2021-09-16 12:34:00|||||||||3
1631795650000|2021-09-16 12:34:10|1277.7|1276.7|1277.6|1276.6|1277.7|1276.7|1277.6|1276.6|12
1631795660000|2021-09-16 12:34:20|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|4
1631795670000|2021-09-16 12:34:30|1277.5|1276.5|1277.3|1276.3|1277.5|1276.5|1277.3|1276.3|3
1631795680000|2021-09-16 12:34:40|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|7
1631795690000|2021-09-16 12:34:50|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|34
1631795700000|2021-09-16 12:35:00|1277|1276|1277.1|1276.1|1277.1|1276.1|1277|1276|5
1631795710000|2021-09-16 12:35:10|1277.2|1276.2|1277.1|1276.1|1277.3|1276.3|1277.1|1276.1|10
1631795720000|2021-09-16 12:35:20|||||||||12
1631795740000|2021-09-16 12:35:40|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|5
1631795750000|2021-09-16 12:35:50|1277.1|1276.1|1277.3|1276.3|1277.3|1276.3|1277.1|1276.1|5
1631795760000|2021-09-16 12:36:00|||||||||2
1631795770000|2021-09-16 12:36:10|||||||||1
1631795780000|2021-09-16 12:36:20|1277.1|1276.1|1277|1276|1277.1|1276.1|1277|1276|2
1631795790000|2021-09-16 12:36:30|1276.9|1275.9|1276.7|1275.7|1276.9|1275.9|1276.7|1275.7|21
1631795800000|2021-09-16 12:36:40|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|42
1631795810000|2021-09-16 12:36:50|1276.5|1275.5|1276.3|1275.3|1276.5|1275.5|1276.3|1275.3|19
1631795820000|2021-09-16 12:37:00|||||||||13
1631795840000|2021-09-16 12:37:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|12
1631795860000|2021-09-16 12:37:40|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|57
1631795880000|2021-09-16 12:38:00|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|11
1631795890000|2021-09-16 12:38:10|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|5
1631795900000|2021-09-16 12:38:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|5
1631795910000|2021-09-16 12:38:30|||||||||11
1631795920000|2021-09-16 12:38:40|1277|1276|1277.1|1276.1|1277.1|1276.1|1276.9|1275.9|16
1631795930000|2021-09-16 12:38:50|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|4
1631795940000|2021-09-16 12:39:00|1277.2|1276.2|1277.3|1276.3|1277.3|1276.3|1277.2|1276.2|12
1631795950000|2021-09-16 12:39:10|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|10
1631795960000|2021-09-16 12:39:20|||||||||2
1631795970000|2021-09-16 12:39:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|6
1631795980000|2021-09-16 12:39:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|5
1631795990000|2021-09-16 12:39:50|1277.5|1276.5|1277.2|1276.2|1277.5|1276.5|1277.2|1276.2|11
1631796000000|2021-09-16 12:40:00|1277.3|1276.3|1276.8|1275.8|1277.3|1276.3|1276.8|1275.8|12
1631796010000|2021-09-16 12:40:10|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|15
1631796020000|2021-09-16 12:40:20|1277|1276|1276.5|1275.5|1277|1276|1276.5|1275.5|144
1631796030000|2021-09-16 12:40:30|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.1|1275.1|27
1631796040000|2021-09-16 12:40:40|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|9
1631796050000|2021-09-16 12:40:50|1276.6|1275.6|1276.3|1275.3|1276.6|1275.6|1276.2|1275.2|64
1631796060000|2021-09-16 12:41:00|1276.4|1275.4|1276.2|1275.2|1276.4|1275.4|1276.2|1275.2|30
1631796070000|2021-09-16 12:41:10|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1631796080000|2021-09-16 12:41:20|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1631796090000|2021-09-16 12:41:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|6
1631796100000|2021-09-16 12:41:40|||||||||4
1631796130000|2021-09-16 12:42:10|1276.6|1275.6|1276.5|1275.5|1276.6|1275.6|1276.5|1275.5|8
1631796150000|2021-09-16 12:42:30|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1631796170000|2021-09-16 12:42:50|1276.7|1275.7|1276.6|1275.6|1276.7|1275.7|1276.6|1275.6|3
1631796180000|2021-09-16 12:43:00|||||||||8
1631796190000|2021-09-16 12:43:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|3
1631796210000|2021-09-16 12:43:30|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|29
1631796220000|2021-09-16 12:43:40|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|58
1631796230000|2021-09-16 12:43:50|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.6|1275.6|9
1631796240000|2021-09-16 12:44:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1631796250000|2021-09-16 12:44:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1631796270000|2021-09-16 12:44:30|||||||||2
1631796290000|2021-09-16 12:44:50|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|3
1631796310000|2021-09-16 12:45:10|||||||||3
1631796320000|2021-09-16 12:45:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1631796330000|2021-09-16 12:45:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1631796340000|2021-09-16 12:45:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|14
1631796360000|2021-09-16 12:46:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|2
1631796370000|2021-09-16 12:46:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|25
1631796400000|2021-09-16 12:46:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1631796430000|2021-09-16 12:47:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1631796440000|2021-09-16 12:47:20|||||||||3
1631796450000|2021-09-16 12:47:30|||||||||3
1631796470000|2021-09-16 12:47:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1631796480000|2021-09-16 12:48:00|||||||||4
1631796490000|2021-09-16 12:48:10|||||||||2
1631796500000|2021-09-16 12:48:20|||||||||2
1631796510000|2021-09-16 12:48:30|||||||||2
1631796530000|2021-09-16 12:48:50|||||||||5
1631796550000|2021-09-16 12:49:10|||||||||6
1631796560000|2021-09-16 12:49:20|||||||||16
1631796600000|2021-09-16 12:50:00|1276.2|1275.2|1276|1275|1276.2|1275.2|1276|1275|16
1631796610000|2021-09-16 12:50:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|6
1631796620000|2021-09-16 12:50:20|1276.3|1275.3|1276.6|1275.6|1276.6|1275.6|1276.3|1275.3|113
1631796630000|2021-09-16 12:50:30|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|12
1631796640000|2021-09-16 12:50:40|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|5
1631796650000|2021-09-16 12:50:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|7
1631796660000|2021-09-16 12:51:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|3
1631796670000|2021-09-16 12:51:10|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|88
1631796690000|2021-09-16 12:51:30|||||||||8
1631796710000|2021-09-16 12:51:50|1276.8|1275.8|1276.6|1275.6|1276.8|1275.8|1276.6|1275.6|35
1631796720000|2021-09-16 12:52:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1631796750000|2021-09-16 12:52:30|||||||||1
1631796770000|2021-09-16 12:52:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|12
1631796790000|2021-09-16 12:53:10|||||||||1
1631796800000|2021-09-16 12:53:20|1277|1276|1277|1276|1277|1276|1277|1276|1
1631796830000|2021-09-16 12:53:50|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|2
1631796840000|2021-09-16 12:54:00|1276.7|1275.7|1276.5|1275.5|1276.7|1275.7|1276.5|1275.5|14
1631796880000|2021-09-16 12:54:40|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|3
1631796890000|2021-09-16 12:54:50|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|14
1631796900000|2021-09-16 12:55:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|13
1631796910000|2021-09-16 12:55:10|||||||||2
1631796940000|2021-09-16 12:55:40|||||||||11
1631796950000|2021-09-16 12:55:50|||||||||1
1631796960000|2021-09-16 12:56:00|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1631796970000|2021-09-16 12:56:10|1276.6|1275.6|1276.7|1275.7|1276.7|1275.7|1276.6|1275.6|4
1631796990000|2021-09-16 12:56:30|||||||||81
1631797000000|2021-09-16 12:56:40|||||||||4
1631797010000|2021-09-16 12:56:50|1276.8|1275.8|1277|1276|1277|1276|1276.8|1275.8|9
1631797030000|2021-09-16 12:57:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|3
1631797050000|2021-09-16 12:57:30|||||||||1
1631797070000|2021-09-16 12:57:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1
1631797080000|2021-09-16 12:58:00|||||||||6
1631797090000|2021-09-16 12:58:10|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|3
1631797100000|2021-09-16 12:58:20|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|6
1631797120000|2021-09-16 12:58:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|2
1631797130000|2021-09-16 12:58:50|1277|1276|1277|1276|1277|1276|1277|1276|5
1631797140000|2021-09-16 12:59:00|||||||||16
1631797150000|2021-09-16 12:59:10|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|7
1631797160000|2021-09-16 12:59:20|1277|1276|1277|1276|1277|1276|1277|1276|3
1631797190000|2021-09-16 12:59:50|1277.1|1276.1|1277.2|1276.2|1277.2|1276.2|1277.1|1276.1|7
1631797200000|2021-09-16 13:00:00|1277.5|1276.5|1277.4|1276.4|1277.5|1276.5|1277.4|1276.4|25
1631797210000|2021-09-16 13:00:10|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1
1631797230000|2021-09-16 13:00:30|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|6
1631797240000|2021-09-16 13:00:40|1277.1|1276.1|1277.3|1276.3|1277.3|1276.3|1277.1|1276.1|25
1631797250000|2021-09-16 13:00:50|||||||||2
1631797260000|2021-09-16 13:01:00|1277.2|1276.2|1277.1|1276.1|1277.2|1276.2|1277.1|1276.1|15
1631797270000|2021-09-16 13:01:10|1277|1276|1277|1276|1277|1276|1277|1276|7
1631797280000|2021-09-16 13:01:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|6
1631797290000|2021-09-16 13:01:30|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|3
1631797300000|2021-09-16 13:01:40|||||||||7
1631797320000|2021-09-16 13:02:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|28
1631797330000|2021-09-16 13:02:10|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1631797340000|2021-09-16 13:02:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|3
1631797350000|2021-09-16 13:02:30|1277|1276|1277|1276|1277|1276|1277|1276|3
1631797360000|2021-09-16 13:02:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1631797370000|2021-09-16 13:02:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|12
1631797380000|2021-09-16 13:03:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|6
1631797390000|2021-09-16 13:03:10|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|18
1631797400000|2021-09-16 13:03:20|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|9
1631797410000|2021-09-16 13:03:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|4
1631797440000|2021-09-16 13:04:00|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|8
1631797450000|2021-09-16 13:04:10|||||||||1
1631797460000|2021-09-16 13:04:20|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|7
1631797470000|2021-09-16 13:04:30|1277|1276|1277|1276|1277|1276|1277|1276|1
1631797480000|2021-09-16 13:04:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|4
1631797490000|2021-09-16 13:04:50|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|1277.2|1276.2|14
1631797510000|2021-09-16 13:05:10|||||||||8
1631797530000|2021-09-16 13:05:30|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|6
1631797550000|2021-09-16 13:05:50|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|8
1631797560000|2021-09-16 13:06:00|1277|1276|1277|1276|1277|1276|1277|1276|4
1631797570000|2021-09-16 13:06:10|||||||||6
1631797590000|2021-09-16 13:06:30|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|9
1631797600000|2021-09-16 13:06:40|1277|1276|1276.9|1275.9|1277|1276|1276.9|1275.9|26
1631797610000|2021-09-16 13:06:50|||||||||2
1631797620000|2021-09-16 13:07:00|1276.7|1275.7|1276.9|1275.9|1276.9|1275.9|1276.7|1275.7|27
1631797630000|2021-09-16 13:07:10|1276.8|1275.8|1276.9|1275.9|1276.9|1275.9|1276.8|1275.8|26
1631797640000|2021-09-16 13:07:20|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|18
1631797650000|2021-09-16 13:07:30|||||||||5
1631797670000|2021-09-16 13:07:50|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|7
1631797680000|2021-09-16 13:08:00|1276.8|1275.8|1276.7|1275.7|1276.8|1275.8|1276.7|1275.7|8
1631797690000|2021-09-16 13:08:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1631797700000|2021-09-16 13:08:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1631797710000|2021-09-16 13:08:30|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1631797720000|2021-09-16 13:08:40|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|2
1631797740000|2021-09-16 13:09:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|4
1631797750000|2021-09-16 13:09:10|1276.3|1275.3|1276.4|1275.4|1276.4|1275.4|1276.3|1275.3|7
1631797760000|2021-09-16 13:09:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|3
1631797770000|2021-09-16 13:09:30|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|3
1631797780000|2021-09-16 13:09:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|3
1631797810000|2021-09-16 13:10:10|||||||||4
1631797820000|2021-09-16 13:10:20|1276.2|1275.2|1276.3|1275.3|1276.3|1275.3|1276.2|1275.2|10
1631797830000|2021-09-16 13:10:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1631797850000|2021-09-16 13:10:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1631797860000|2021-09-16 13:11:00|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|6
1631797870000|2021-09-16 13:11:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1631797890000|2021-09-16 13:11:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|4
1631797910000|2021-09-16 13:11:50|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|2
1631797920000|2021-09-16 13:12:00|1275.8|1274.8|1275.6|1274.6|1275.8|1274.8|1275.6|1274.6|6
1631797930000|2021-09-16 13:12:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|6
1631797940000|2021-09-16 13:12:20|1275.8|1274.8|1275.7|1274.7|1275.8|1274.8|1275.7|1274.7|2
1631797950000|2021-09-16 13:12:30|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|5
1631797960000|2021-09-16 13:12:40|||||||||1
1631797970000|2021-09-16 13:12:50|||||||||2
1631797980000|2021-09-16 13:13:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|3
1631797990000|2021-09-16 13:13:10|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|8
1631798000000|2021-09-16 13:13:20|||||||||6
1631798010000|2021-09-16 13:13:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1
1631798020000|2021-09-16 13:13:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1631798040000|2021-09-16 13:14:00|1276|1275|1276|1275|1276|1275|1276|1275|2
1631798050000|2021-09-16 13:14:10|||||||||4
1631798090000|2021-09-16 13:14:50|||||||||4
1631798110000|2021-09-16 13:15:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|10
1631798120000|2021-09-16 13:15:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|7
1631798130000|2021-09-16 13:15:30|||||||||7
1631798150000|2021-09-16 13:15:50|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|8
1631798160000|2021-09-16 13:16:00|||||||||1
1631798190000|2021-09-16 13:16:30|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1631798200000|2021-09-16 13:16:40|||||||||6
1631798210000|2021-09-16 13:16:50|||||||||1
1631798220000|2021-09-16 13:17:00|1276.3|1275.3|1276.2|1275.2|1276.3|1275.3|1276.2|1275.2|3
1631798230000|2021-09-16 13:17:10|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|2
1631798240000|2021-09-16 13:17:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1631798260000|2021-09-16 13:17:40|||||||||7
1631798270000|2021-09-16 13:17:50|1276|1275|1276|1275|1276|1275|1276|1275|2
1631798280000|2021-09-16 13:18:00|1275.9|1274.9|1275.8|1274.8|1275.9|1274.9|1275.8|1274.8|6
1631798290000|2021-09-16 13:18:10|||||||||1
1631798320000|2021-09-16 13:18:40|||||||||2
1631798330000|2021-09-16 13:18:50|||||||||2
1631798350000|2021-09-16 13:19:10|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|4
1631798360000|2021-09-16 13:19:20|1275.8|1274.8|1275.6|1274.6|1275.8|1274.8|1275.6|1274.6|36
1631798370000|2021-09-16 13:19:30|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|1275.7|1274.7|9
1631798380000|2021-09-16 13:19:40|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|279
1631798410000|2021-09-16 13:20:10|1275.6|1274.6|1275.7|1274.7|1275.7|1274.7|1275.6|1274.6|20
1631798430000|2021-09-16 13:20:30|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|1275.8|1274.8|58
1631798440000|2021-09-16 13:20:40|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|8
1631798450000|2021-09-16 13:20:50|1276|1275|1276|1275|1276|1275|1276|1275|6
1631798470000|2021-09-16 13:21:10|||||||||2
1631798480000|2021-09-16 13:21:20|||||||||1
1631798490000|2021-09-16 13:21:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|3
1631798500000|2021-09-16 13:21:40|||||||||2
1631798510000|2021-09-16 13:21:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1631798520000|2021-09-16 13:22:00|1276.1|1275.1|1276.4|1275.4|1276.5|1275.5|1276.1|1275.1|55
1631798530000|2021-09-16 13:22:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|5
1631798540000|2021-09-16 13:22:20|||||||||4
1631798550000|2021-09-16 13:22:30|||||||||2
1631798560000|2021-09-16 13:22:40|1276.4|1275.4|1276.5|1275.5|1276.5|1275.5|1276.4|1275.4|3
1631798580000|2021-09-16 13:23:00|||||||||1
1631798590000|2021-09-16 13:23:10|1276.4|1275.4|1276.4|1275.4|1276.5|1275.5|1276.4|1275.4|16
1631798610000|2021-09-16 13:23:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1
1631798640000|2021-09-16 13:24:00|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|21
1631798650000|2021-09-16 13:24:10|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1631798670000|2021-09-16 13:24:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|10
1631798680000|2021-09-16 13:24:40|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.1|1275.1|19
1631798690000|2021-09-16 13:24:50|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1631798700000|2021-09-16 13:25:00|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1
1631798720000|2021-09-16 13:25:20|1276.3|1275.3|1276.1|1275.1|1276.3|1275.3|1276.1|1275.1|7
1631798740000|2021-09-16 13:25:40|||||||||5
1631798750000|2021-09-16 13:25:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|2
1631798760000|2021-09-16 13:26:00|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|32
1631798770000|2021-09-16 13:26:10|||||||||1
1631798780000|2021-09-16 13:26:20|||||||||4
1631798790000|2021-09-16 13:26:30|||||||||3
1631798810000|2021-09-16 13:26:50|||||||||2
1631798820000|2021-09-16 13:27:00|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|1275.9|1274.9|3
1631798830000|2021-09-16 13:27:10|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|45
1631798840000|2021-09-16 13:27:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1
1631798850000|2021-09-16 13:27:30|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|1276.1|1275.1|10
1631798880000|2021-09-16 13:28:00|1276|1275|1276.1|1275.1|1276.1|1275.1|1276|1275|13
1631798900000|2021-09-16 13:28:20|1276|1275|1276|1275|1276|1275|1276|1275|21
1631798920000|2021-09-16 13:28:40|1276.1|1275.1|1276|1275|1276.1|1275.1|1276|1275|12
1631798930000|2021-09-16 13:28:50|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|4
1631798950000|2021-09-16 13:29:10|1276.4|1275.4|1276.3|1275.3|1276.4|1275.4|1276.3|1275.3|10
1631798960000|2021-09-16 13:29:20|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|1276.2|1275.2|7
1631798970000|2021-09-16 13:29:30|||||||||1
1631798980000|2021-09-16 13:29:40|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|2
1631798990000|2021-09-16 13:29:50|1276.4|1275.4|1276.4|1275.4|1276.4|1275.4|1276.2|1275.2|78
1631799000000|2021-09-16 13:30:00|1276.1|1275.6|1276.3|1275.8|1276.5|1276|1276.1|1275.6|814
1631799010000|2021-09-16 13:30:10|1276.4|1275.9|1275.7|1275.2|1276.4|1275.9|1275.7|1275.2|501
1631799020000|2021-09-16 13:30:20|1275.6|1275.1|1275.6|1275.1|1275.9|1275.4|1275.5|1275|143
1631799030000|2021-09-16 13:30:30|1275.7|1275.2|1275.4|1274.9|1275.7|1275.2|1275.3|1274.8|118
1631799040000|2021-09-16 13:30:40|1275.3|1274.8|1275.4|1274.9|1275.6|1275.1|1275.3|1274.8|172
1631799050000|2021-09-16 13:30:50|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|117
1631799060000|2021-09-16 13:31:00|1275.5|1275|1275.3|1274.8|1275.6|1275.1|1275.3|1274.8|373
1631799070000|2021-09-16 13:31:10|1275.2|1274.7|1275.2|1274.7|1275.5|1275|1275.1|1274.6|263
1631799080000|2021-09-16 13:31:20|1275.1|1274.6|1275|1274.5|1275.3|1274.8|1274.9|1274.4|165
1631799090000|2021-09-16 13:31:30|1274.9|1274.4|1274.9|1274.4|1275|1274.5|1274.8|1274.3|199
1631799100000|2021-09-16 13:31:40|1274.8|1274.3|1274.5|1274|1274.8|1274.3|1274.5|1274|551
1631799110000|2021-09-16 13:31:50|1274.6|1274.1|1274.6|1274.1|1274.8|1274.3|1274.5|1274|400
1631799120000|2021-09-16 13:32:00|1274.5|1274|1274|1273.5|1274.5|1274|1273.5|1273|913
1631799130000|2021-09-16 13:32:10|1274.1|1273.6|1275|1274.5|1275|1274.5|1273.9|1273.4|208
1631799140000|2021-09-16 13:32:20|1274.9|1274.4|1274.4|1273.9|1274.9|1274.4|1274.4|1273.9|163
1631799150000|2021-09-16 13:32:30|1274.3|1273.8|1274.6|1274.1|1274.9|1274.4|1274.3|1273.8|144
1631799160000|2021-09-16 13:32:40|1274.5|1274|1274.3|1273.8|1274.5|1274|1274.2|1273.7|89
1631799170000|2021-09-16 13:32:50|1274.1|1273.6|1274|1273.5|1274.2|1273.7|1274|1273.5|59
1631799180000|2021-09-16 13:33:00|1273.9|1273.4|1273.9|1273.4|1274.3|1273.8|1273.9|1273.4|177
1631799190000|2021-09-16 13:33:10|1274|1273.5|1274|1273.5|1274.6|1274.1|1273.8|1273.3|228
1631799200000|2021-09-16 13:33:20|1274.1|1273.6|1274.6|1274.1|1274.6|1274.1|1274.1|1273.6|118
1631799210000|2021-09-16 13:33:30|1274.7|1274.2|1274.5|1274|1274.7|1274.2|1274.4|1273.9|124
1631799220000|2021-09-16 13:33:40|1274.4|1273.9|1274.4|1273.9|1274.6|1274.1|1274.3|1273.8|96
1631799230000|2021-09-16 13:33:50|1274.3|1273.8|1274.1|1273.6|1274.4|1273.9|1274.1|1273.6|128
1631799240000|2021-09-16 13:34:00|1274.2|1273.7|1274.3|1273.8|1274.5|1274|1274.2|1273.7|146
1631799250000|2021-09-16 13:34:10|1274.4|1273.9|1275.1|1274.6|1275.1|1274.6|1274.4|1273.9|89
1631799260000|2021-09-16 13:34:20|1275|1274.5|1274.5|1274|1275|1274.5|1274.4|1273.9|137
1631799270000|2021-09-16 13:34:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.2|1273.7|217
1631799280000|2021-09-16 13:34:40|1274.3|1273.8|1274.2|1273.7|1274.6|1274.1|1274.2|1273.7|146
1631799290000|2021-09-16 13:34:50|1274.1|1273.6|1274.4|1273.9|1274.5|1274|1274.1|1273.6|122
1631799300000|2021-09-16 13:35:00|1274.5|1274|1274.7|1274.2|1274.8|1274.3|1274.4|1273.9|170
1631799310000|2021-09-16 13:35:10|1274.8|1274.3|1274.5|1274|1274.8|1274.3|1274.3|1273.8|123
1631799320000|2021-09-16 13:35:20|1274.7|1274.2|1274.3|1273.8|1274.7|1274.2|1274.3|1273.8|53
1631799330000|2021-09-16 13:35:30|1274.4|1273.9|1274.8|1274.3|1274.8|1274.3|1274.4|1273.9|87
1631799340000|2021-09-16 13:35:40|1274.7|1274.2|1274.4|1273.9|1274.7|1274.2|1274.3|1273.8|131
1631799350000|2021-09-16 13:35:50|1274.3|1273.8|1274.4|1273.9|1274.5|1274|1274.3|1273.8|119
1631799360000|2021-09-16 13:36:00|1274.5|1274|1274.5|1274|1274.8|1274.3|1274.4|1273.9|150
1631799370000|2021-09-16 13:36:10|1274.4|1273.9|1274.4|1273.9|1274.5|1274|1274.3|1273.8|203
1631799380000|2021-09-16 13:36:20|1274.3|1273.8|1274.1|1273.6|1274.3|1273.8|1274|1273.5|166
1631799390000|2021-09-16 13:36:30|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.7|1273.2|83
1631799400000|2021-09-16 13:36:40|1273.9|1273.4|1274|1273.5|1274.1|1273.6|1273.9|1273.4|118
1631799410000|2021-09-16 13:36:50|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|72
1631799420000|2021-09-16 13:37:00|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.7|1273.2|86
1631799430000|2021-09-16 13:37:10|1273.9|1273.4|1274.1|1273.6|1274.3|1273.8|1273.9|1273.4|56
1631799440000|2021-09-16 13:37:20|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|22
1631799450000|2021-09-16 13:37:30|1274.2|1273.7|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|98
1631799460000|2021-09-16 13:37:40|1274.3|1273.8|1274.5|1274|1274.6|1274.1|1274.3|1273.8|185
1631799470000|2021-09-16 13:37:50|1274.7|1274.2|1274.5|1274|1274.7|1274.2|1274.5|1274|102
1631799480000|2021-09-16 13:38:00|1274.6|1274.1|1275|1274.5|1275|1274.5|1274.6|1274.1|38
1631799490000|2021-09-16 13:38:10|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275|1274.5|71
1631799500000|2021-09-16 13:38:20|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275|1274.5|169
1631799510000|2021-09-16 13:38:30|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|129
1631799520000|2021-09-16 13:38:40|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|40
1631799530000|2021-09-16 13:38:50|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|94
1631799540000|2021-09-16 13:39:00|1275.2|1274.7|1274.9|1274.4|1275.2|1274.7|1274.9|1274.4|30
1631799550000|2021-09-16 13:39:10|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|22
1631799560000|2021-09-16 13:39:20|1274.8|1274.3|1274.9|1274.4|1275|1274.5|1274.8|1274.3|37
1631799570000|2021-09-16 13:39:30|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|13
1631799580000|2021-09-16 13:39:40|1274.9|1274.4|1275|1274.5|1275.1|1274.6|1274.9|1274.4|23
1631799590000|2021-09-16 13:39:50|1274.9|1274.4|1274.6|1274.1|1274.9|1274.4|1274.6|1274.1|40
1631799600000|2021-09-16 13:40:00|1274.5|1274|1274.2|1273.7|1274.5|1274|1274.1|1273.6|155
1631799610000|2021-09-16 13:40:10|1274.3|1273.8|1274.6|1274.1|1274.6|1274.1|1274.3|1273.8|46
1631799620000|2021-09-16 13:40:20|1274.5|1274|1274.5|1274|1274.6|1274.1|1274.5|1274|37
1631799630000|2021-09-16 13:40:30|1274.4|1273.9|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|70
1631799640000|2021-09-16 13:40:40|1274.1|1273.6|1274|1273.5|1274.3|1273.8|1274|1273.5|118
1631799650000|2021-09-16 13:40:50|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.6|1273.1|194
1631799660000|2021-09-16 13:41:00|1273.8|1273.3|1273.8|1273.3|1274|1273.5|1273.8|1273.3|47
1631799670000|2021-09-16 13:41:10|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|36
1631799680000|2021-09-16 13:41:20|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.8|1273.3|48
1631799690000|2021-09-16 13:41:30|1273.9|1273.4|1274|1273.5|1274|1273.5|1273.9|1273.4|48
1631799700000|2021-09-16 13:41:40|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|30
1631799710000|2021-09-16 13:41:50|1273.9|1273.4|1274|1273.5|1274.1|1273.6|1273.9|1273.4|34
1631799720000|2021-09-16 13:42:00|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|45
1631799730000|2021-09-16 13:42:10|1273.9|1273.4|1274.1|1273.6|1274.1|1273.6|1273.8|1273.3|49
1631799740000|2021-09-16 13:42:20|1274|1273.5|1274|1273.5|1274.1|1273.6|1273.9|1273.4|56
1631799750000|2021-09-16 13:42:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|57
1631799760000|2021-09-16 13:42:40|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|121
1631799770000|2021-09-16 13:42:50|1273.8|1273.3|1274|1273.5|1274|1273.5|1273.8|1273.3|53
1631799780000|2021-09-16 13:43:00|1274.1|1273.6|1274.3|1273.8|1274.3|1273.8|1274.1|1273.6|111
1631799790000|2021-09-16 13:43:10|1274.2|1273.7|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|213
1631799800000|2021-09-16 13:43:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274|1273.5|142
1631799810000|2021-09-16 13:43:30|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|48
1631799820000|2021-09-16 13:43:40|1274.2|1273.7|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|12
1631799830000|2021-09-16 13:43:50|1274.1|1273.6|1274.1|1273.6|1274.2|1273.7|1274|1273.5|28
1631799840000|2021-09-16 13:44:00|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|44
1631799850000|2021-09-16 13:44:10|1273.7|1273.2|1273.8|1273.3|1273.9|1273.4|1273.6|1273.1|64
1631799860000|2021-09-16 13:44:20|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|66
1631799870000|2021-09-16 13:44:30|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.6|1273.1|63
1631799880000|2021-09-16 13:44:40|1273.7|1273.2|1273.5|1273|1273.7|1273.2|1273.2|1272.7|128
1631799890000|2021-09-16 13:44:50|1273.4|1272.9|1273.9|1273.4|1273.9|1273.4|1273.4|1272.9|73
1631799900000|2021-09-16 13:45:00|1274|1273.5|1273.6|1273.1|1274|1273.5|1273.6|1273.1|99
1631799910000|2021-09-16 13:45:10|1273.5|1273|1273|1272.5|1273.5|1273|1273|1272.5|233
1631799920000|2021-09-16 13:45:20|1272.9|1272.4|1273.2|1272.7|1273.3|1272.8|1272.9|1272.4|98
1631799930000|2021-09-16 13:45:30|1273.3|1272.8|1273.4|1272.9|1273.6|1273.1|1273.2|1272.7|62
1631799940000|2021-09-16 13:45:40|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.1|1272.6|43
1631799950000|2021-09-16 13:45:50|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1272.8|1272.3|206
1631799960000|2021-09-16 13:46:00|1272.9|1272.4|1272.7|1272.2|1273.1|1272.6|1272.7|1272.2|132
1631799970000|2021-09-16 13:46:10|1272.8|1272.3|1272.6|1272.1|1272.8|1272.3|1272.6|1272.1|108
1631799980000|2021-09-16 13:46:20|1272.5|1272|1272.6|1272.1|1272.8|1272.3|1272.5|1272|41
1631799990000|2021-09-16 13:46:30|1272.5|1272|1272.5|1272|1272.7|1272.2|1272.5|1272|54
1631800000000|2021-09-16 13:46:40|1272.6|1272.1|1272.3|1271.8|1272.6|1272.1|1272.3|1271.8|53
1631800010000|2021-09-16 13:46:50|1272.4|1271.9|1272.4|1271.9|1272.5|1272|1272.3|1271.8|66
1631800020000|2021-09-16 13:47:00|1272.5|1272|1272.3|1271.8|1272.5|1272|1272.3|1271.8|114
1631800030000|2021-09-16 13:47:10|1272.4|1271.9|1272.6|1272.1|1272.6|1272.1|1272.4|1271.9|61
1631800040000|2021-09-16 13:47:20|1272.5|1272|1272.8|1272.3|1272.9|1272.4|1272.5|1272|148
1631800050000|2021-09-16 13:47:30|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|90
1631800060000|2021-09-16 13:47:40|1273.1|1272.6|1272.9|1272.4|1273.2|1272.7|1272.9|1272.4|61
1631800070000|2021-09-16 13:47:50|1273|1272.5|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|79
1631800080000|2021-09-16 13:48:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|39
1631800090000|2021-09-16 13:48:10|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|22
1631800100000|2021-09-16 13:48:20|1273|1272.5|1272.8|1272.3|1273|1272.5|1272.7|1272.2|18
1631800110000|2021-09-16 13:48:30|1272.7|1272.2|1272.4|1271.9|1272.7|1272.2|1272.4|1271.9|64
1631800120000|2021-09-16 13:48:40|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|155
1631800130000|2021-09-16 13:48:50|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|23
1631800140000|2021-09-16 13:49:00|1272.5|1272|1272.7|1272.2|1272.7|1272.2|1272.5|1272|32
1631800150000|2021-09-16 13:49:10|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.5|1272|32
1631800160000|2021-09-16 13:49:20|1272.6|1272.1|1272.7|1272.2|1272.8|1272.3|1272.6|1272.1|25
1631800170000|2021-09-16 13:49:30|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|27
1631800180000|2021-09-16 13:49:40|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|33
1631800190000|2021-09-16 13:49:50|1272.6|1272.1|1272.5|1272|1272.7|1272.2|1272.5|1272|44
1631800200000|2021-09-16 13:50:00|1272.4|1271.9|1272.1|1271.6|1272.4|1271.9|1272.1|1271.6|86
1631800210000|2021-09-16 13:50:10|1272|1271.5|1272.4|1271.9|1272.4|1271.9|1271.9|1271.4|123
1631800220000|2021-09-16 13:50:20|1272.3|1271.8|1272.6|1272.1|1272.6|1272.1|1272.3|1271.8|54
1631800230000|2021-09-16 13:50:30|1272.5|1272|1272.6|1272.1|1272.7|1272.2|1272.5|1272|110
1631800240000|2021-09-16 13:50:40|1272.7|1272.2|1272.9|1272.4|1272.9|1272.4|1272.7|1272.2|46
1631800250000|2021-09-16 13:50:50|1272.8|1272.3|1273.2|1272.7|1273.2|1272.7|1272.8|1272.3|118
1631800260000|2021-09-16 13:51:00|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1272.9|1272.4|102
1631800270000|2021-09-16 13:51:10|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|26
1631800280000|2021-09-16 13:51:20|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|18
1631800290000|2021-09-16 13:51:30|1273|1272.5|1273.1|1272.6|1273.2|1272.7|1273|1272.5|31
1631800300000|2021-09-16 13:51:40|1273.2|1272.7|1273|1272.5|1273.2|1272.7|1273|1272.5|207
1631800310000|2021-09-16 13:51:50|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|26
1631800320000|2021-09-16 13:52:00|1272.6|1272.1|1272.9|1272.4|1272.9|1272.4|1272.3|1271.8|135
1631800330000|2021-09-16 13:52:10|1273|1272.5|1273|1272.5|1273.1|1272.6|1273|1272.5|48
1631800340000|2021-09-16 13:52:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|53
1631800350000|2021-09-16 13:52:30|1273|1272.5|1273|1272.5|1273|1272.5|1272.9|1272.4|27
1631800360000|2021-09-16 13:52:40|1273.1|1272.6|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|27
1631800370000|2021-09-16 13:52:50|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|40
1631800380000|2021-09-16 13:53:00|1272.6|1272.1|1272.7|1272.2|1272.7|1272.2|1272.5|1272|104
1631800390000|2021-09-16 13:53:10|1272.6|1272.1|1272.2|1271.7|1272.6|1272.1|1272.1|1271.6|48
1631800400000|2021-09-16 13:53:20|1272.1|1271.6|1272.5|1272|1272.6|1272.1|1272.1|1271.6|83
1631800410000|2021-09-16 13:53:30|||||||||13
1631800420000|2021-09-16 13:53:40|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.2|1271.7|20
1631800430000|2021-09-16 13:53:50|1272.2|1271.7|1272.3|1271.8|1272.4|1271.9|1272.2|1271.7|24
1631800440000|2021-09-16 13:54:00|1272.2|1271.7|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|35
1631800450000|2021-09-16 13:54:10|1272.1|1271.6|1272|1271.5|1272.2|1271.7|1272|1271.5|44
1631800460000|2021-09-16 13:54:20|1271.9|1271.4|1271.9|1271.4|1272.1|1271.6|1271.8|1271.3|65
1631800470000|2021-09-16 13:54:30|1272|1271.5|1272.3|1271.8|1272.3|1271.8|1271.9|1271.4|40
1631800480000|2021-09-16 13:54:40|1272.2|1271.7|1272|1271.5|1272.2|1271.7|1272|1271.5|42
1631800490000|2021-09-16 13:54:50|1272.2|1271.7|1272.2|1271.7|1272.5|1272|1272.2|1271.7|138
1631800500000|2021-09-16 13:55:00|1272.3|1271.8|1272|1271.5|1272.3|1271.8|1272|1271.5|18
1631800510000|2021-09-16 13:55:10|1272.1|1271.6|1271.9|1271.4|1272.1|1271.6|1271.9|1271.4|60
1631800520000|2021-09-16 13:55:20|1271.8|1271.3|1272|1271.5|1272|1271.5|1271.8|1271.3|61
1631800530000|2021-09-16 13:55:30|1272.1|1271.6|1272.2|1271.7|1272.3|1271.8|1272.1|1271.6|26
1631800540000|2021-09-16 13:55:40|1272.1|1271.6|1272.5|1272|1272.5|1272|1272.1|1271.6|39
1631800550000|2021-09-16 13:55:50|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|66
1631800560000|2021-09-16 13:56:00|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.2|1271.7|114
1631800570000|2021-09-16 13:56:10|1272.4|1271.9|1272.5|1272|1272.6|1272.1|1272.4|1271.9|15
1631800580000|2021-09-16 13:56:20|1272.4|1271.9|1272.7|1272.2|1272.7|1272.2|1272.4|1271.9|36
1631800590000|2021-09-16 13:56:30|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.6|1272.1|195
1631800600000|2021-09-16 13:56:40|1272.8|1272.3|1273|1272.5|1273|1272.5|1272.8|1272.3|43
1631800610000|2021-09-16 13:56:50|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|65
1631800620000|2021-09-16 13:57:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273|1272.5|69
1631800630000|2021-09-16 13:57:10|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|37
1631800640000|2021-09-16 13:57:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|15
1631800650000|2021-09-16 13:57:30|1272.9|1272.4|1273.2|1272.7|1273.2|1272.7|1272.9|1272.4|60
1631800660000|2021-09-16 13:57:40|||||||||64
1631800670000|2021-09-16 13:57:50|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|48
1631800680000|2021-09-16 13:58:00|1273.1|1272.6|1273|1272.5|1273.1|1272.6|1273|1272.5|56
1631800690000|2021-09-16 13:58:10|1272.9|1272.4|1272.6|1272.1|1272.9|1272.4|1272.6|1272.1|54
1631800700000|2021-09-16 13:58:20|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|21
1631800710000|2021-09-16 13:58:30|||||||||30
1631800720000|2021-09-16 13:58:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|7
1631800730000|2021-09-16 13:58:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|111
1631800740000|2021-09-16 13:59:00|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.4|1271.9|79
1631800750000|2021-09-16 13:59:10|||||||||43
1631800760000|2021-09-16 13:59:20|||||||||17
1631800770000|2021-09-16 13:59:30|1272.7|1272.2|1272.9|1272.4|1272.9|1272.4|1272.7|1272.2|26
1631800780000|2021-09-16 13:59:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|31
1631800790000|2021-09-16 13:59:50|1273.1|1272.6|1273.1|1272.6|1273.2|1272.7|1272.9|1272.4|73
1631800800000|2021-09-16 14:00:00|1273|1272.5|1272.6|1272.1|1273|1272.5|1272.6|1272.1|57
1631800810000|2021-09-16 14:00:10|1272.7|1272.2|1273.1|1272.6|1273.1|1272.6|1272.7|1272.2|54
1631800820000|2021-09-16 14:00:20|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|97
1631800830000|2021-09-16 14:00:30|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|72
1631800840000|2021-09-16 14:00:40|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|36
1631800850000|2021-09-16 14:00:50|1273.1|1272.6|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|4
1631800860000|2021-09-16 14:01:00|1273.1|1272.6|1272.9|1272.4|1273.1|1272.6|1272.9|1272.4|58
1631800870000|2021-09-16 14:01:10|1273|1272.5|1273.3|1272.8|1273.3|1272.8|1273|1272.5|72
1631800880000|2021-09-16 14:01:20|1273.2|1272.7|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|48
1631800890000|2021-09-16 14:01:30|1273.3|1272.8|1273|1272.5|1273.3|1272.8|1273|1272.5|21
1631800900000|2021-09-16 14:01:40|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.7|1272.2|99
1631800910000|2021-09-16 14:01:50|1272.8|1272.3|1273.1|1272.6|1273.2|1272.7|1272.8|1272.3|48
1631800920000|2021-09-16 14:02:00|1273|1272.5|1273.2|1272.7|1273.2|1272.7|1273|1272.5|26
1631800930000|2021-09-16 14:02:10|1273.3|1272.8|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|29
1631800940000|2021-09-16 14:02:20|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.2|1272.7|54
1631800950000|2021-09-16 14:02:30|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.4|1272.9|28
1631800960000|2021-09-16 14:02:40|1273.6|1273.1|1273.4|1272.9|1273.6|1273.1|1273.4|1272.9|43
1631800970000|2021-09-16 14:02:50|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|28
1631800980000|2021-09-16 14:03:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|41
1631800990000|2021-09-16 14:03:10|1273.4|1272.9|1273.5|1273|1273.6|1273.1|1273.4|1272.9|58
1631801000000|2021-09-16 14:03:20|1273.6|1273.1|1273.4|1272.9|1273.7|1273.2|1273.4|1272.9|32
1631801010000|2021-09-16 14:03:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|6
1631801020000|2021-09-16 14:03:40|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|23
1631801030000|2021-09-16 14:03:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|20
1631801040000|2021-09-16 14:04:00|1273.3|1272.8|1273|1272.5|1273.3|1272.8|1273|1272.5|41
1631801050000|2021-09-16 14:04:10|1272.9|1272.4|1273.2|1272.7|1273.2|1272.7|1272.8|1272.3|116
1631801060000|2021-09-16 14:04:20|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|22
1631801070000|2021-09-16 14:04:30|1273.5|1273|1273.2|1272.7|1273.5|1273|1273.2|1272.7|65
1631801080000|2021-09-16 14:04:40|1273.3|1272.8|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|58
1631801090000|2021-09-16 14:04:50|1273.3|1272.8|1273.5|1273|1273.6|1273.1|1273.3|1272.8|157
1631801100000|2021-09-16 14:05:00|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.5|1273|48
1631801110000|2021-09-16 14:05:10|1273.8|1273.3|1274.1|1273.6|1274.1|1273.6|1273.6|1273.1|160
1631801120000|2021-09-16 14:05:20|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|41
1631801130000|2021-09-16 14:05:30|1273.9|1273.4|1274.1|1273.6|1274.1|1273.6|1273.9|1273.4|14
1631801140000|2021-09-16 14:05:40|1274|1273.5|1274.2|1273.7|1274.4|1273.9|1274|1273.5|76
1631801150000|2021-09-16 14:05:50|1274.3|1273.8|1274.5|1274|1274.5|1274|1274.3|1273.8|24
1631801160000|2021-09-16 14:06:00|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|21
1631801170000|2021-09-16 14:06:10|1274.6|1274.1|1274.5|1274|1274.7|1274.2|1274.5|1274|79
1631801180000|2021-09-16 14:06:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.4|1273.9|24
1631801190000|2021-09-16 14:06:30|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|18
1631801200000|2021-09-16 14:06:40|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|24
1631801210000|2021-09-16 14:06:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.5|1274|36
1631801220000|2021-09-16 14:07:00|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|29
1631801230000|2021-09-16 14:07:10|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|43
1631801240000|2021-09-16 14:07:20|1274.8|1274.3|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|14
1631801250000|2021-09-16 14:07:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|18
1631801260000|2021-09-16 14:07:40|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|6
1631801270000|2021-09-16 14:07:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|29
1631801280000|2021-09-16 14:08:00|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|23
1631801290000|2021-09-16 14:08:10|1274.8|1274.3|1274.9|1274.4|1275|1274.5|1274.8|1274.3|35
1631801300000|2021-09-16 14:08:20|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|20
1631801310000|2021-09-16 14:08:30|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|35
1631801320000|2021-09-16 14:08:40|1274.7|1274.2|1275|1274.5|1275|1274.5|1274.7|1274.2|18
1631801330000|2021-09-16 14:08:50|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|28
1631801340000|2021-09-16 14:09:00|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|302
1631801350000|2021-09-16 14:09:10|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|332
1631801360000|2021-09-16 14:09:20|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|173
1631801370000|2021-09-16 14:09:30|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|22
1631801380000|2021-09-16 14:09:40|1275.3|1274.8|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|49
1631801390000|2021-09-16 14:09:50|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|17
1631801400000|2021-09-16 14:10:00|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|29
1631801410000|2021-09-16 14:10:10|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|106
1631801420000|2021-09-16 14:10:20|1274.8|1274.3|1275.2|1274.7|1275.2|1274.7|1274.8|1274.3|33
1631801430000|2021-09-16 14:10:30|1275.3|1274.8|1275|1274.5|1275.3|1274.8|1275|1274.5|31
1631801440000|2021-09-16 14:10:40|1274.9|1274.4|1274.9|1274.4|1275|1274.5|1274.9|1274.4|49
1631801450000|2021-09-16 14:10:50|1275|1274.5|1275|1274.5|1275.1|1274.6|1275|1274.5|75
1631801460000|2021-09-16 14:11:00|1274.9|1274.4|1274.6|1274.1|1274.9|1274.4|1274.6|1274.1|43
1631801470000|2021-09-16 14:11:10|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|14
1631801480000|2021-09-16 14:11:20|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.8|1274.3|42
1631801490000|2021-09-16 14:11:30|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|18
1631801500000|2021-09-16 14:11:40|||||||||5
1631801510000|2021-09-16 14:11:50|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|26
1631801520000|2021-09-16 14:12:00|1274.8|1274.3|1274.9|1274.4|1275|1274.5|1274.8|1274.3|39
1631801530000|2021-09-16 14:12:10|1274.8|1274.3|1274.6|1274.1|1274.9|1274.4|1274.6|1274.1|104
1631801540000|2021-09-16 14:12:20|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|20
1631801550000|2021-09-16 14:12:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|45
1631801560000|2021-09-16 14:12:40|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|9
1631801570000|2021-09-16 14:12:50|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|27
1631801580000|2021-09-16 14:13:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|26
1631801590000|2021-09-16 14:13:10|1274.3|1273.8|1274.4|1273.9|1274.5|1274|1274.3|1273.8|84
1631801600000|2021-09-16 14:13:20|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|62
1631801610000|2021-09-16 14:13:30|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|6
1631801620000|2021-09-16 14:13:40|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|31
1631801630000|2021-09-16 14:13:50|||||||||80
1631801640000|2021-09-16 14:14:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|36
1631801650000|2021-09-16 14:14:10|||||||||22
1631801660000|2021-09-16 14:14:20|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|12
1631801670000|2021-09-16 14:14:30|1274.7|1274.2|1274.5|1274|1274.7|1274.2|1274.5|1274|45
1631801680000|2021-09-16 14:14:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|26
1631801690000|2021-09-16 14:14:50|1274.3|1273.8|1274.3|1273.8|1274.4|1273.9|1274.2|1273.7|11
1631801700000|2021-09-16 14:15:00|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|38
1631801710000|2021-09-16 14:15:10|1274.4|1273.9|1274.4|1273.9|1274.6|1274.1|1274.4|1273.9|13
1631801720000|2021-09-16 14:15:20|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274|1273.5|33
1631801730000|2021-09-16 14:15:30|||||||||6
1631801740000|2021-09-16 14:15:40|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1273.9|1273.4|103
1631801750000|2021-09-16 14:15:50|1273.9|1273.4|1274.1|1273.6|1274.1|1273.6|1273.9|1273.4|8
1631801760000|2021-09-16 14:16:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|12
1631801770000|2021-09-16 14:16:10|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|6
1631801780000|2021-09-16 14:16:20|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|14
1631801790000|2021-09-16 14:16:30|1273.8|1273.3|1274.2|1273.7|1274.2|1273.7|1273.8|1273.3|25
1631801800000|2021-09-16 14:16:40|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|109
1631801810000|2021-09-16 14:16:50|1274|1273.5|1274|1273.5|1274.1|1273.6|1273.9|1273.4|33
1631801820000|2021-09-16 14:17:00|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|45
1631801830000|2021-09-16 14:17:10|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|18
1631801840000|2021-09-16 14:17:20|1274.3|1273.8|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|15
1631801850000|2021-09-16 14:17:30|1274.3|1273.8|1274.5|1274|1274.5|1274|1274.3|1273.8|67
1631801860000|2021-09-16 14:17:40|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|25
1631801870000|2021-09-16 14:17:50|||||||||6
1631801880000|2021-09-16 14:18:00|1274.6|1274.1|1274.5|1274|1274.7|1274.2|1274.5|1274|52
1631801890000|2021-09-16 14:18:10|1274.6|1274.1|1274.7|1274.2|1274.8|1274.3|1274.6|1274.1|19
1631801900000|2021-09-16 14:18:20|1274.8|1274.3|1274.5|1274|1274.8|1274.3|1274.5|1274|55
1631801910000|2021-09-16 14:18:30|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.4|1273.9|30
1631801920000|2021-09-16 14:18:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|15
1631801930000|2021-09-16 14:18:50|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|11
1631801940000|2021-09-16 14:19:00|1274.4|1273.9|1274.3|1273.8|1274.5|1274|1274.3|1273.8|18
1631801950000|2021-09-16 14:19:10|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|66
1631801970000|2021-09-16 14:19:30|1274.2|1273.7|1274.2|1273.7|1274.3|1273.8|1274.1|1273.6|21
1631801980000|2021-09-16 14:19:40|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|55
1631801990000|2021-09-16 14:19:50|1273.9|1273.4|1274.4|1273.9|1274.4|1273.9|1273.9|1273.4|32
1631802000000|2021-09-16 14:20:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|9
1631802010000|2021-09-16 14:20:10|1274.2|1273.7|1274.4|1273.9|1274.4|1273.9|1274.1|1273.6|46
1631802020000|2021-09-16 14:20:20|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|15
1631802030000|2021-09-16 14:20:30|1274.7|1274.2|1274.4|1273.9|1274.7|1274.2|1274.4|1273.9|32
1631802040000|2021-09-16 14:20:40|||||||||15
1631802050000|2021-09-16 14:20:50|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|22
1631802060000|2021-09-16 14:21:00|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|24
1631802070000|2021-09-16 14:21:10|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.4|1273.9|24
1631802080000|2021-09-16 14:21:20|1274.5|1274|1274.6|1274.1|1274.7|1274.2|1274.5|1274|69
1631802090000|2021-09-16 14:21:30|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|42
1631802100000|2021-09-16 14:21:40|1274.7|1274.2|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|47
1631802110000|2021-09-16 14:21:50|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|117
1631802120000|2021-09-16 14:22:00|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|27
1631802130000|2021-09-16 14:22:10|1274.7|1274.2|1274.8|1274.3|1274.9|1274.4|1274.7|1274.2|30
1631802140000|2021-09-16 14:22:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|11
1631802150000|2021-09-16 14:22:30|1274.8|1274.3|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|59
1631802160000|2021-09-16 14:22:40|||||||||13
1631802170000|2021-09-16 14:22:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|4
1631802180000|2021-09-16 14:23:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|31
1631802190000|2021-09-16 14:23:10|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|16
1631802200000|2021-09-16 14:23:20|1274.9|1274.4|1274.9|1274.4|1275|1274.5|1274.9|1274.4|20
1631802210000|2021-09-16 14:23:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|24
1631802220000|2021-09-16 14:23:40|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|72
1631802230000|2021-09-16 14:23:50|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|23
1631802240000|2021-09-16 14:24:00|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|12
1631802250000|2021-09-16 14:24:10|1275.4|1274.9|1275.4|1274.9|1275.5|1275|1275.4|1274.9|18
1631802260000|2021-09-16 14:24:20|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|42
1631802270000|2021-09-16 14:24:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|9
1631802280000|2021-09-16 14:24:40|1275.6|1275.1|1275.3|1274.8|1275.6|1275.1|1275.3|1274.8|21
1631802290000|2021-09-16 14:24:50|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|16
1631802300000|2021-09-16 14:25:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|13
1631802310000|2021-09-16 14:25:10|1274.9|1274.4|1275.2|1274.7|1275.2|1274.7|1274.9|1274.4|29
1631802320000|2021-09-16 14:25:20|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|9
1631802330000|2021-09-16 14:25:30|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|12
1631802340000|2021-09-16 14:25:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|14
1631802350000|2021-09-16 14:25:50|1275.4|1274.9|1275.3|1274.8|1275.5|1275|1275.3|1274.8|12
1631802360000|2021-09-16 14:26:00|||||||||10
1631802370000|2021-09-16 14:26:10|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|14
1631802380000|2021-09-16 14:26:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|4
1631802390000|2021-09-16 14:26:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|20
1631802400000|2021-09-16 14:26:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|17
1631802410000|2021-09-16 14:26:50|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|24
1631802420000|2021-09-16 14:27:00|1275.4|1274.9|1275.4|1274.9|1275.5|1275|1275.3|1274.8|36
1631802430000|2021-09-16 14:27:10|||||||||20
1631802440000|2021-09-16 14:27:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|48
1631802450000|2021-09-16 14:27:30|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|136
1631802460000|2021-09-16 14:27:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|166
1631802470000|2021-09-16 14:27:50|||||||||9
1631802480000|2021-09-16 14:28:00|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|21
1631802490000|2021-09-16 14:28:10|1275.9|1275.4|1275.7|1275.2|1276|1275.5|1275.7|1275.2|32
1631802500000|2021-09-16 14:28:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|16
1631802510000|2021-09-16 14:28:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|15
1631802520000|2021-09-16 14:28:40|1275.6|1275.1|1275.4|1274.9|1275.6|1275.1|1275.4|1274.9|6
1631802530000|2021-09-16 14:28:50|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.3|1274.8|12
1631802540000|2021-09-16 14:29:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|7
1631802550000|2021-09-16 14:29:10|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|7
1631802560000|2021-09-16 14:29:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|17
1631802570000|2021-09-16 14:29:30|||||||||1
1631802580000|2021-09-16 14:29:40|||||||||9
1631802590000|2021-09-16 14:29:50|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|5
1631802600000|2021-09-16 14:30:00|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|19
1631802610000|2021-09-16 14:30:10|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|11
1631802620000|2021-09-16 14:30:20|1275.9|1275.4|1275.7|1275.2|1275.9|1275.4|1275.7|1275.2|83
1631802630000|2021-09-16 14:30:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|16
1631802640000|2021-09-16 14:30:40|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|16
1631802650000|2021-09-16 14:30:50|1275.7|1275.2|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|14
1631802660000|2021-09-16 14:31:00|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|10
1631802670000|2021-09-16 14:31:10|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|27
1631802680000|2021-09-16 14:31:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|7
1631802690000|2021-09-16 14:31:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|19
1631802700000|2021-09-16 14:31:40|1275.5|1275|1275.6|1275.1|1275.7|1275.2|1275.5|1275|15
1631802710000|2021-09-16 14:31:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.4|1274.9|26
1631802720000|2021-09-16 14:32:00|1275.7|1275.2|1275.5|1275|1275.7|1275.2|1275.5|1275|23
1631802730000|2021-09-16 14:32:10|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|30
1631802740000|2021-09-16 14:32:20|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.3|1274.8|71
1631802750000|2021-09-16 14:32:30|1275.5|1275|1275.7|1275.2|1275.7|1275.2|1275.5|1275|26
1631802760000|2021-09-16 14:32:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|25
1631802770000|2021-09-16 14:32:50|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|20
1631802780000|2021-09-16 14:33:00|1275.9|1275.4|1276.1|1275.6|1276.1|1275.6|1275.9|1275.4|52
1631802790000|2021-09-16 14:33:10|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1275.9|1275.4|12
1631802800000|2021-09-16 14:33:20|1276|1275.5|1276.2|1275.7|1276.2|1275.7|1276|1275.5|82
1631802810000|2021-09-16 14:33:30|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|54
1631802820000|2021-09-16 14:33:40|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|31
1631802830000|2021-09-16 14:33:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|34
1631802840000|2021-09-16 14:34:00|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|18
1631802850000|2021-09-16 14:34:10|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|29
1631802860000|2021-09-16 14:34:20|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|28
1631802870000|2021-09-16 14:34:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|12
1631802880000|2021-09-16 14:34:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|59
1631802890000|2021-09-16 14:34:50|||||||||12
1631802900000|2021-09-16 14:35:00|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|90
1631802910000|2021-09-16 14:35:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|21
1631802920000|2021-09-16 14:35:20|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|68
1631802930000|2021-09-16 14:35:30|||||||||21
1631802940000|2021-09-16 14:35:40|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|29
1631802950000|2021-09-16 14:35:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|27
1631802960000|2021-09-16 14:36:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|25
1631802970000|2021-09-16 14:36:10|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|39
1631802980000|2021-09-16 14:36:20|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|14
1631802990000|2021-09-16 14:36:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|21
1631803000000|2021-09-16 14:36:40|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|32
1631803010000|2021-09-16 14:36:50|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|22
1631803020000|2021-09-16 14:37:00|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.1|1275.6|42
1631803030000|2021-09-16 14:37:10|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|33
1631803040000|2021-09-16 14:37:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|21
1631803050000|2021-09-16 14:37:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|32
1631803060000|2021-09-16 14:37:40|1276.9|1276.4|1277.1|1276.6|1277.1|1276.6|1276.9|1276.4|50
1631803070000|2021-09-16 14:37:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|29
1631803080000|2021-09-16 14:38:00|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277|1276.5|45
1631803090000|2021-09-16 14:38:10|||||||||1
1631803100000|2021-09-16 14:38:20|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|30
1631803110000|2021-09-16 14:38:30|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|46
1631803120000|2021-09-16 14:38:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.5|1277|38
1631803130000|2021-09-16 14:38:50|||||||||14
1631803140000|2021-09-16 14:39:00|1277.5|1277|1277.3|1276.8|1277.5|1277|1277.2|1276.7|114
1631803150000|2021-09-16 14:39:10|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|15
1631803160000|2021-09-16 14:39:20|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|3
1631803170000|2021-09-16 14:39:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|35
1631803180000|2021-09-16 14:39:40|1277.4|1276.9|1277.6|1277.1|1277.6|1277.1|1277.4|1276.9|5
1631803190000|2021-09-16 14:39:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|9
1631803200000|2021-09-16 14:40:00|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|66
1631803210000|2021-09-16 14:40:10|||||||||23
1631803220000|2021-09-16 14:40:20|1277.4|1276.9|1277.3|1276.8|1277.5|1277|1277.3|1276.8|19
1631803230000|2021-09-16 14:40:30|1277.2|1276.7|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|18
1631803240000|2021-09-16 14:40:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|11
1631803250000|2021-09-16 14:40:50|1277.2|1276.7|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|58
1631803260000|2021-09-16 14:41:00|1277.4|1276.9|1277.2|1276.7|1277.4|1276.9|1277.2|1276.7|23
1631803270000|2021-09-16 14:41:10|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|19
1631803280000|2021-09-16 14:41:20|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|12
1631803290000|2021-09-16 14:41:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|44
1631803300000|2021-09-16 14:41:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|16
1631803310000|2021-09-16 14:41:50|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|5
1631803320000|2021-09-16 14:42:00|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|26
1631803330000|2021-09-16 14:42:10|1276.6|1276.1|1276.3|1275.8|1276.6|1276.1|1276.3|1275.8|22
1631803340000|2021-09-16 14:42:20|1276.2|1275.7|1276.6|1276.1|1276.6|1276.1|1276.2|1275.7|8
1631803350000|2021-09-16 14:42:30|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|7
1631803360000|2021-09-16 14:42:40|1276.5|1276|1276.8|1276.3|1276.8|1276.3|1276.5|1276|16
1631803370000|2021-09-16 14:42:50|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|11
1631803380000|2021-09-16 14:43:00|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|5
1631803390000|2021-09-16 14:43:10|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|10
1631803400000|2021-09-16 14:43:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|3
1631803410000|2021-09-16 14:43:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|14
1631803420000|2021-09-16 14:43:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|5
1631803430000|2021-09-16 14:43:50|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.6|1276.1|55
1631803440000|2021-09-16 14:44:00|1276.7|1276.2|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|19
1631803450000|2021-09-16 14:44:10|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.4|1275.9|15
1631803460000|2021-09-16 14:44:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|2
1631803470000|2021-09-16 14:44:30|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|3
1631803480000|2021-09-16 14:44:40|1276.6|1276.1|1276.5|1276|1276.7|1276.2|1276.5|1276|41
1631803490000|2021-09-16 14:44:50|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.5|1276|13
1631803500000|2021-09-16 14:45:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|71
1631803510000|2021-09-16 14:45:10|1276.4|1275.9|1276.8|1276.3|1276.8|1276.3|1276.4|1275.9|55
1631803520000|2021-09-16 14:45:20|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|43
1631803530000|2021-09-16 14:45:30|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|32
1631803540000|2021-09-16 14:45:40|1277|1276.5|1277|1276.5|1277.1|1276.6|1277|1276.5|159
1631803550000|2021-09-16 14:45:50|1277.1|1276.6|1276.8|1276.3|1277.2|1276.7|1276.8|1276.3|109
1631803560000|2021-09-16 14:46:00|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1276.9|1276.4|21
1631803570000|2021-09-16 14:46:10|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|22
1631803580000|2021-09-16 14:46:20|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|60
1631803590000|2021-09-16 14:46:30|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|47
1631803600000|2021-09-16 14:46:40|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|20
1631803610000|2021-09-16 14:46:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|37
1631803620000|2021-09-16 14:47:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|27
1631803630000|2021-09-16 14:47:10|1277.4|1276.9|1277.6|1277.1|1277.7|1277.2|1277.4|1276.9|56
1631803640000|2021-09-16 14:47:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|26
1631803650000|2021-09-16 14:47:30|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|31
1631803660000|2021-09-16 14:47:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|70
1631803670000|2021-09-16 14:47:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|5
1631803680000|2021-09-16 14:48:00|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|251
1631803690000|2021-09-16 14:48:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|16
1631803700000|2021-09-16 14:48:20|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|16
1631803710000|2021-09-16 14:48:30|||||||||5
1631803720000|2021-09-16 14:48:40|||||||||4
1631803730000|2021-09-16 14:48:50|1277.7|1277.2|1277.9|1277.4|1277.9|1277.4|1277.7|1277.2|96
1631803740000|2021-09-16 14:49:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|19
1631803750000|2021-09-16 14:49:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|20
1631803760000|2021-09-16 14:49:20|1277.6|1277.1|1277.8|1277.3|1277.8|1277.3|1277.6|1277.1|10
1631803770000|2021-09-16 14:49:30|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|8
1631803780000|2021-09-16 14:49:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|21
1631803790000|2021-09-16 14:49:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|6
1631803800000|2021-09-16 14:50:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.7|1277.2|40
1631803810000|2021-09-16 14:50:10|1277.8|1277.3|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|18
1631803820000|2021-09-16 14:50:20|1277.6|1277.1|1277.4|1276.9|1277.7|1277.2|1277.4|1276.9|25
1631803830000|2021-09-16 14:50:30|1277.5|1277|1277.7|1277.2|1277.8|1277.3|1277.4|1276.9|74
1631803840000|2021-09-16 14:50:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|29
1631803850000|2021-09-16 14:50:50|1277.5|1277|1277.2|1276.7|1277.5|1277|1277.2|1276.7|72
1631803860000|2021-09-16 14:51:00|1277|1276.5|1277.4|1276.9|1277.4|1276.9|1277|1276.5|35
1631803870000|2021-09-16 14:51:10|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|10
1631803880000|2021-09-16 14:51:20|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|39
1631803890000|2021-09-16 14:51:30|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|34
1631803900000|2021-09-16 14:51:40|1277.5|1277|1277.3|1276.8|1277.5|1277|1277.3|1276.8|15
1631803910000|2021-09-16 14:51:50|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.3|1276.8|25
1631803920000|2021-09-16 14:52:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|16
1631803930000|2021-09-16 14:52:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|17
1631803940000|2021-09-16 14:52:20|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|22
1631803950000|2021-09-16 14:52:30|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|20
1631803960000|2021-09-16 14:52:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|19
1631803970000|2021-09-16 14:52:50|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|24
1631803980000|2021-09-16 14:53:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|14
1631803990000|2021-09-16 14:53:10|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|13
1631804000000|2021-09-16 14:53:20|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|13
1631804010000|2021-09-16 14:53:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277|1276.5|8
1631804020000|2021-09-16 14:53:40|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.8|1276.3|157
1631804030000|2021-09-16 14:53:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|8
1631804040000|2021-09-16 14:54:00|1276.9|1276.4|1277|1276.5|1277.1|1276.6|1276.8|1276.3|35
1631804050000|2021-09-16 14:54:10|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|50
1631804060000|2021-09-16 14:54:20|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|17
1631804070000|2021-09-16 14:54:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|9
1631804080000|2021-09-16 14:54:40|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|16
1631804090000|2021-09-16 14:54:50|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|86
1631804100000|2021-09-16 14:55:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|20
1631804110000|2021-09-16 14:55:10|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|13
1631804120000|2021-09-16 14:55:20|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1275.9|1275.4|50
1631804130000|2021-09-16 14:55:30|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|17
1631804140000|2021-09-16 14:55:40|1276.1|1275.6|1276.3|1275.8|1276.3|1275.8|1276.1|1275.6|10
1631804150000|2021-09-16 14:55:50|1276.4|1275.9|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|10
1631804160000|2021-09-16 14:56:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|17
1631804170000|2021-09-16 14:56:10|1276.4|1275.9|1276.1|1275.6|1276.4|1275.9|1276.1|1275.6|29
1631804180000|2021-09-16 14:56:20|1276|1275.5|1276.1|1275.6|1276.2|1275.7|1276|1275.5|10
1631804190000|2021-09-16 14:56:30|1276|1275.5|1276.1|1275.6|1276.2|1275.7|1276|1275.5|11
1631804200000|2021-09-16 14:56:40|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|20
1631804210000|2021-09-16 14:56:50|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|16
1631804220000|2021-09-16 14:57:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|24
1631804230000|2021-09-16 14:57:10|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.7|1275.2|16
1631804240000|2021-09-16 14:57:20|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|9
1631804250000|2021-09-16 14:57:30|1276|1275.5|1276|1275.5|1276|1275.5|1275.9|1275.4|78
1631804260000|2021-09-16 14:57:40|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|8
1631804270000|2021-09-16 14:57:50|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|20
1631804280000|2021-09-16 14:58:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|10
1631804290000|2021-09-16 14:58:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|13
1631804300000|2021-09-16 14:58:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1275.9|1275.4|26
1631804310000|2021-09-16 14:58:30|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|18
1631804320000|2021-09-16 14:58:40|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|35
1631804330000|2021-09-16 14:58:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|11
1631804340000|2021-09-16 14:59:00|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|29
1631804350000|2021-09-16 14:59:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|12
1631804360000|2021-09-16 14:59:20|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|21
1631804370000|2021-09-16 14:59:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|7
1631804380000|2021-09-16 14:59:40|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|19
1631804390000|2021-09-16 14:59:50|1276.7|1276.2|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|152
1631804400000|2021-09-16 15:00:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.5|1276|90
1631804410000|2021-09-16 15:00:10|1276.7|1276.2|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|28
1631804420000|2021-09-16 15:00:20|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|16
1631804430000|2021-09-16 15:00:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|14
1631804440000|2021-09-16 15:00:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.5|1276|12
1631804450000|2021-09-16 15:00:50|1276.7|1276.2|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|6
1631804460000|2021-09-16 15:01:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|15
1631804470000|2021-09-16 15:01:10|1276.7|1276.2|1276.8|1276.3|1276.9|1276.4|1276.7|1276.2|31
1631804480000|2021-09-16 15:01:20|1276.9|1276.4|1277|1276.5|1277.1|1276.6|1276.9|1276.4|81
1631804490000|2021-09-16 15:01:30|1276.9|1276.4|1277.1|1276.6|1277.1|1276.6|1276.9|1276.4|16
1631804500000|2021-09-16 15:01:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|23
1631804510000|2021-09-16 15:01:50|1277.3|1276.8|1277.1|1276.6|1277.3|1276.8|1277.1|1276.6|23
1631804520000|2021-09-16 15:02:00|1277|1276.5|1277.3|1276.8|1277.3|1276.8|1277|1276.5|125
1631804530000|2021-09-16 15:02:10|1277.2|1276.7|1277.1|1276.6|1277.3|1276.8|1277.1|1276.6|21
1631804540000|2021-09-16 15:02:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|18
1631804550000|2021-09-16 15:02:30|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277|1276.5|17
1631804560000|2021-09-16 15:02:40|||||||||36
1631804570000|2021-09-16 15:02:50|1277.1|1276.6|1277.4|1276.9|1277.5|1277|1277.1|1276.6|39
1631804580000|2021-09-16 15:03:00|1277.5|1277|1277.5|1277|1277.6|1277.1|1277.5|1277|32
1631804590000|2021-09-16 15:03:10|1277.4|1276.9|1277.4|1276.9|1277.5|1277|1277.4|1276.9|15
1631804600000|2021-09-16 15:03:20|1277.5|1277|1277.3|1276.8|1277.5|1277|1277.3|1276.8|41
1631804610000|2021-09-16 15:03:30|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277|1276.5|26
1631804620000|2021-09-16 15:03:40|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|13
1631804630000|2021-09-16 15:03:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|82
1631804640000|2021-09-16 15:04:00|1277.1|1276.6|1276.7|1276.2|1277.1|1276.6|1276.7|1276.2|32
1631804650000|2021-09-16 15:04:10|1276.8|1276.3|1276.6|1276.1|1276.8|1276.3|1276.5|1276|72
1631804660000|2021-09-16 15:04:20|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|36
1631804670000|2021-09-16 15:04:30|1276.8|1276.3|1277|1276.5|1277|1276.5|1276.8|1276.3|10
1631804680000|2021-09-16 15:04:40|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|12
1631804690000|2021-09-16 15:04:50|1276.7|1276.2|1276.8|1276.3|1276.9|1276.4|1276.7|1276.2|6
1631804700000|2021-09-16 15:05:00|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|29
1631804710000|2021-09-16 15:05:10|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|20
1631804720000|2021-09-16 15:05:20|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|23
1631804730000|2021-09-16 15:05:30|1276.5|1276|1276.6|1276.1|1276.7|1276.2|1276.5|1276|20
1631804740000|2021-09-16 15:05:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|22
1631804750000|2021-09-16 15:05:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|11
1631804760000|2021-09-16 15:06:00|1276.5|1276|1276.5|1276|1276.6|1276.1|1276.5|1276|19
1631804770000|2021-09-16 15:06:10|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|6
1631804780000|2021-09-16 15:06:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.5|1276|10
1631804790000|2021-09-16 15:06:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1
1631804800000|2021-09-16 15:06:40|||||||||23
1631804810000|2021-09-16 15:06:50|1276.8|1276.3|1276.4|1275.9|1276.8|1276.3|1276.4|1275.9|20
1631804820000|2021-09-16 15:07:00|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|12
1631804830000|2021-09-16 15:07:10|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.7|1276.2|19
1631804840000|2021-09-16 15:07:20|1276.7|1276.2|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|13
1631804850000|2021-09-16 15:07:30|1276.8|1276.3|1276.6|1276.1|1276.8|1276.3|1276.6|1276.1|12
1631804860000|2021-09-16 15:07:40|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|11
1631804870000|2021-09-16 15:07:50|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|5
1631804880000|2021-09-16 15:08:00|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|90
1631804890000|2021-09-16 15:08:10|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|12
1631804900000|2021-09-16 15:08:20|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|14
1631804910000|2021-09-16 15:08:30|1276.7|1276.2|1276.9|1276.4|1276.9|1276.4|1276.6|1276.1|9
1631804920000|2021-09-16 15:08:40|||||||||19
1631804930000|2021-09-16 15:08:50|1277|1276.5|1277|1276.5|1277.1|1276.6|1277|1276.5|16
1631804940000|2021-09-16 15:09:00|1277.1|1276.6|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|11
1631804950000|2021-09-16 15:09:10|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|53
1631804960000|2021-09-16 15:09:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|12
1631804970000|2021-09-16 15:09:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|78
1631804980000|2021-09-16 15:09:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|12
1631804990000|2021-09-16 15:09:50|||||||||3
1631805000000|2021-09-16 15:10:00|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|16
1631805010000|2021-09-16 15:10:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|6
1631805020000|2021-09-16 15:10:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|10
1631805030000|2021-09-16 15:10:30|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|27
1631805040000|2021-09-16 15:10:40|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|12
1631805050000|2021-09-16 15:10:50|1276.9|1276.4|1277.2|1276.7|1277.2|1276.7|1276.9|1276.4|15
1631805060000|2021-09-16 15:11:00|1277.1|1276.6|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|16
1631805070000|2021-09-16 15:11:10|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|10
1631805080000|2021-09-16 15:11:20|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|109
1631805090000|2021-09-16 15:11:30|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|17
1631805100000|2021-09-16 15:11:40|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|35
1631805110000|2021-09-16 15:11:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|48
1631805120000|2021-09-16 15:12:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|13
1631805130000|2021-09-16 15:12:10|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|56
1631805140000|2021-09-16 15:12:20|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|47
1631805150000|2021-09-16 15:12:30|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|10
1631805160000|2021-09-16 15:12:40|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|23
1631805170000|2021-09-16 15:12:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|34
1631805180000|2021-09-16 15:13:00|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|33
1631805190000|2021-09-16 15:13:10|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|31
1631805200000|2021-09-16 15:13:20|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|6
1631805210000|2021-09-16 15:13:30|1278|1277.5|1278|1277.5|1278|1277.5|1277.9|1277.4|105
1631805220000|2021-09-16 15:13:40|1277.9|1277.4|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|12
1631805230000|2021-09-16 15:13:50|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|18
1631805240000|2021-09-16 15:14:00|||||||||9
1631805250000|2021-09-16 15:14:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|9
1631805260000|2021-09-16 15:14:20|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|9
1631805270000|2021-09-16 15:14:30|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|8
1631805280000|2021-09-16 15:14:40|||||||||13
1631805290000|2021-09-16 15:14:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|6
1631805300000|2021-09-16 15:15:00|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|13
1631805310000|2021-09-16 15:15:10|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|59
1631805320000|2021-09-16 15:15:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|13
1631805330000|2021-09-16 15:15:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|10
1631805340000|2021-09-16 15:15:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|9
1631805350000|2021-09-16 15:15:50|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|14
1631805360000|2021-09-16 15:16:00|||||||||15
1631805370000|2021-09-16 15:16:10|1277.2|1276.7|1277.5|1277|1277.5|1277|1277.2|1276.7|27
1631805380000|2021-09-16 15:16:20|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.4|1276.9|24
1631805390000|2021-09-16 15:16:30|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|21
1631805400000|2021-09-16 15:16:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|8
1631805410000|2021-09-16 15:16:50|||||||||9
1631805420000|2021-09-16 15:17:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277|1276.5|91
1631805430000|2021-09-16 15:17:10|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1276.9|1276.4|14
1631805440000|2021-09-16 15:17:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|8
1631805450000|2021-09-16 15:17:30|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1277|1276.5|20
1631805460000|2021-09-16 15:17:40|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|9
1631805470000|2021-09-16 15:17:50|1276.7|1276.2|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|41
1631805480000|2021-09-16 15:18:00|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|39
1631805490000|2021-09-16 15:18:10|1277.2|1276.7|1277.3|1276.8|1277.4|1276.9|1277.2|1276.7|57
1631805500000|2021-09-16 15:18:20|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|29
1631805510000|2021-09-16 15:18:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|49
1631805520000|2021-09-16 15:18:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|3
1631805530000|2021-09-16 15:18:50|1277|1276.5|1277.2|1276.7|1277.2|1276.7|1277|1276.5|13
1631805540000|2021-09-16 15:19:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277|1276.5|22
1631805550000|2021-09-16 15:19:10|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|95
1631805560000|2021-09-16 15:19:20|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|23
1631805570000|2021-09-16 15:19:30|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1276.9|1276.4|15
1631805580000|2021-09-16 15:19:40|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1276.9|1276.4|121
1631805590000|2021-09-16 15:19:50|1276.9|1276.4|1277.1|1276.6|1277.1|1276.6|1276.9|1276.4|9
1631805600000|2021-09-16 15:20:00|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|20
1631805610000|2021-09-16 15:20:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|57
1631805620000|2021-09-16 15:20:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|14
1631805630000|2021-09-16 15:20:30|1276.7|1276.2|1276.5|1276|1276.7|1276.2|1276.5|1276|6
1631805640000|2021-09-16 15:20:40|1276.4|1275.9|1276.5|1276|1276.6|1276.1|1276.4|1275.9|51
1631805650000|2021-09-16 15:20:50|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|9
1631805660000|2021-09-16 15:21:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|26
1631805670000|2021-09-16 15:21:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|14
1631805680000|2021-09-16 15:21:20|1276.6|1276.1|1276.4|1275.9|1276.6|1276.1|1276.4|1275.9|19
1631805690000|2021-09-16 15:21:30|||||||||10
1631805700000|2021-09-16 15:21:40|1276.5|1276|1276.4|1275.9|1276.6|1276.1|1276.4|1275.9|69
1631805710000|2021-09-16 15:21:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|6
1631805720000|2021-09-16 15:22:00|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|116
1631805730000|2021-09-16 15:22:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|8
1631805740000|2021-09-16 15:22:20|1276.5|1276|1276.5|1276|1276.6|1276.1|1276.5|1276|35
1631805750000|2021-09-16 15:22:30|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|24
1631805760000|2021-09-16 15:22:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|6
1631805770000|2021-09-16 15:22:50|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|3
1631805780000|2021-09-16 15:23:00|||||||||5
1631805790000|2021-09-16 15:23:10|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|21
1631805800000|2021-09-16 15:23:20|1276.3|1275.8|1276.5|1276|1276.5|1276|1276.3|1275.8|5
1631805810000|2021-09-16 15:23:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|16
1631805820000|2021-09-16 15:23:40|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|20
1631805830000|2021-09-16 15:23:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|14
1631805840000|2021-09-16 15:24:00|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|25
1631805850000|2021-09-16 15:24:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|17
1631805860000|2021-09-16 15:24:20|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|13
1631805870000|2021-09-16 15:24:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|19
1631805880000|2021-09-16 15:24:40|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|20
1631805890000|2021-09-16 15:24:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|25
1631805900000|2021-09-16 15:25:00|1276.7|1276.2|1277|1276.5|1277|1276.5|1276.7|1276.2|51
1631805910000|2021-09-16 15:25:10|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|35
1631805920000|2021-09-16 15:25:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|119
1631805930000|2021-09-16 15:25:30|||||||||7
1631805940000|2021-09-16 15:25:40|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|38
1631805950000|2021-09-16 15:25:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|21
1631805960000|2021-09-16 15:26:00|1277.1|1276.6|1276.8|1276.3|1277.1|1276.6|1276.8|1276.3|43
1631805970000|2021-09-16 15:26:10|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|17
1631805980000|2021-09-16 15:26:20|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|25
1631805990000|2021-09-16 15:26:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|29
1631806000000|2021-09-16 15:26:40|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|16
1631806010000|2021-09-16 15:26:50|1277|1276.5|1276.8|1276.3|1277|1276.5|1276.8|1276.3|15
1631806020000|2021-09-16 15:27:00|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|8
1631806030000|2021-09-16 15:27:10|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|65
1631806040000|2021-09-16 15:27:20|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|26
1631806050000|2021-09-16 15:27:30|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|40
1631806060000|2021-09-16 15:27:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|31
1631806070000|2021-09-16 15:27:50|1277.2|1276.7|1277.1|1276.6|1277.3|1276.8|1277.1|1276.6|121
1631806080000|2021-09-16 15:28:00|1277.2|1276.7|1276.8|1276.3|1277.3|1276.8|1276.8|1276.3|328
1631806090000|2021-09-16 15:28:10|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|35
1631806100000|2021-09-16 15:28:20|1276.9|1276.4|1277.1|1276.6|1277.1|1276.6|1276.9|1276.4|39
1631806110000|2021-09-16 15:28:30|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|95
1631806120000|2021-09-16 15:28:40|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|51
1631806130000|2021-09-16 15:28:50|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|19
1631806140000|2021-09-16 15:29:00|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|78
1631806150000|2021-09-16 15:29:10|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|71
1631806160000|2021-09-16 15:29:20|1277.2|1276.7|1277.1|1276.6|1277.3|1276.8|1277.1|1276.6|37
1631806170000|2021-09-16 15:29:30|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1277|1276.5|33
1631806180000|2021-09-16 15:29:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277|1276.5|42
1631806190000|2021-09-16 15:29:50|1277.2|1276.7|1277.3|1276.8|1277.4|1276.9|1277.1|1276.6|90
1631806200000|2021-09-16 15:30:00|1277.2|1276.7|1277.2|1276.7|1277.4|1276.9|1277.2|1276.7|73
1631806210000|2021-09-16 15:30:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|32
1631806220000|2021-09-16 15:30:20|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|12
1631806230000|2021-09-16 15:30:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|15
1631806240000|2021-09-16 15:30:40|1277|1276.5|1277.2|1276.7|1277.2|1276.7|1277|1276.5|25
1631806250000|2021-09-16 15:30:50|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|28
1631806260000|2021-09-16 15:31:00|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|15
1631806270000|2021-09-16 15:31:10|||||||||11
1631806280000|2021-09-16 15:31:20|1277.1|1276.6|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|68
1631806290000|2021-09-16 15:31:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|6
1631806300000|2021-09-16 15:31:40|1276.7|1276.2|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|29
1631806310000|2021-09-16 15:31:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|4
1631806320000|2021-09-16 15:32:00|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|16
1631806330000|2021-09-16 15:32:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|18
1631806340000|2021-09-16 15:32:20|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|18
1631806350000|2021-09-16 15:32:30|1276.8|1276.3|1276.7|1276.2|1277|1276.5|1276.7|1276.2|101
1631806360000|2021-09-16 15:32:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|7
1631806370000|2021-09-16 15:32:50|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|15
1631806380000|2021-09-16 15:33:00|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|16
1631806390000|2021-09-16 15:33:10|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|17
1631806400000|2021-09-16 15:33:20|||||||||3
1631806410000|2021-09-16 15:33:30|||||||||7
1631806420000|2021-09-16 15:33:40|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|35
1631806430000|2021-09-16 15:33:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|7
1631806440000|2021-09-16 15:34:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|7
1631806450000|2021-09-16 15:34:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|4
1631806460000|2021-09-16 15:34:20|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|8
1631806470000|2021-09-16 15:34:30|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|10
1631806480000|2021-09-16 15:34:40|||||||||1
1631806490000|2021-09-16 15:34:50|1276.4|1275.9|1276.1|1275.6|1276.4|1275.9|1276.1|1275.6|9
1631806500000|2021-09-16 15:35:00|1276.3|1275.8|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|9
1631806510000|2021-09-16 15:35:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|5
1631806520000|2021-09-16 15:35:20|1276.1|1275.6|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|4
1631806530000|2021-09-16 15:35:30|||||||||25
1631806540000|2021-09-16 15:35:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.7|1275.2|127
1631806550000|2021-09-16 15:35:50|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|8
1631806560000|2021-09-16 15:36:00|1275.8|1275.3|1276|1275.5|1276|1275.5|1275.8|1275.3|26
1631806570000|2021-09-16 15:36:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|9
1631806580000|2021-09-16 15:36:20|||||||||7
1631806590000|2021-09-16 15:36:30|||||||||28
1631806600000|2021-09-16 15:36:40|||||||||9
1631806610000|2021-09-16 15:36:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|2
1631806620000|2021-09-16 15:37:00|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|10
1631806630000|2021-09-16 15:37:10|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|12
1631806640000|2021-09-16 15:37:20|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|10
1631806650000|2021-09-16 15:37:30|||||||||4
1631806660000|2021-09-16 15:37:40|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|5
1631806670000|2021-09-16 15:37:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|10
1631806680000|2021-09-16 15:38:00|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|7
1631806690000|2021-09-16 15:38:10|||||||||5
1631806700000|2021-09-16 15:38:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|5
1631806710000|2021-09-16 15:38:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1
1631806720000|2021-09-16 15:38:40|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|5
1631806730000|2021-09-16 15:38:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|9
1631806740000|2021-09-16 15:39:00|||||||||1
1631806750000|2021-09-16 15:39:10|||||||||4
1631806760000|2021-09-16 15:39:20|1276.4|1275.9|1276.5|1276|1276.6|1276.1|1276.4|1275.9|13
1631806770000|2021-09-16 15:39:30|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|21
1631806780000|2021-09-16 15:39:40|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.5|1276|26
1631806790000|2021-09-16 15:39:50|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.5|1276|65
1631806800000|2021-09-16 15:40:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|79
1631806810000|2021-09-16 15:40:10|1276.8|1276.3|1276.5|1276|1276.8|1276.3|1276.5|1276|71
1631806820000|2021-09-16 15:40:20|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.3|1275.8|45
1631806830000|2021-09-16 15:40:30|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|6
1631806840000|2021-09-16 15:40:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|7
1631806850000|2021-09-16 15:40:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|8
1631806860000|2021-09-16 15:41:00|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|41
1631806870000|2021-09-16 15:41:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|34
1631806880000|2021-09-16 15:41:20|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|30
1631806900000|2021-09-16 15:41:40|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|32
1631806910000|2021-09-16 15:41:50|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|8
1631806920000|2021-09-16 15:42:00|||||||||13
1631806940000|2021-09-16 15:42:20|||||||||7
1631806950000|2021-09-16 15:42:30|||||||||19
1631806960000|2021-09-16 15:42:40|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|2
1631806970000|2021-09-16 15:42:50|||||||||14
1631806980000|2021-09-16 15:43:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|19
1631806990000|2021-09-16 15:43:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|5
1631807000000|2021-09-16 15:43:20|||||||||11
1631807010000|2021-09-16 15:43:30|||||||||8
1631807020000|2021-09-16 15:43:40|||||||||1
1631807030000|2021-09-16 15:43:50|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|71
1631807040000|2021-09-16 15:44:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|17
1631807050000|2021-09-16 15:44:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|10
1631807060000|2021-09-16 15:44:20|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276|1275.5|475
1631807070000|2021-09-16 15:44:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|24
1631807080000|2021-09-16 15:44:40|||||||||21
1631807090000|2021-09-16 15:44:50|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|44
1631807100000|2021-09-16 15:45:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276|1275.5|33
1631807110000|2021-09-16 15:45:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|24
1631807120000|2021-09-16 15:45:20|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|43
1631807130000|2021-09-16 15:45:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|18
1631807140000|2021-09-16 15:45:40|1275.9|1275.4|1276|1275.5|1276.1|1275.6|1275.9|1275.4|44
1631807150000|2021-09-16 15:45:50|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276|1275.5|42
1631807160000|2021-09-16 15:46:00|1276.3|1275.8|1276.5|1276|1276.5|1276|1276.3|1275.8|81
1631807170000|2021-09-16 15:46:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|25
1631807180000|2021-09-16 15:46:20|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|78
1631807190000|2021-09-16 15:46:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|13
1631807200000|2021-09-16 15:46:40|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|38
1631807210000|2021-09-16 15:46:50|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|27
1631807220000|2021-09-16 15:47:00|1276.6|1276.1|1276.7|1276.2|1276.8|1276.3|1276.6|1276.1|85
1631807230000|2021-09-16 15:47:10|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|49
1631807240000|2021-09-16 15:47:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|8
1631807250000|2021-09-16 15:47:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|32
1631807260000|2021-09-16 15:47:40|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|19
1631807270000|2021-09-16 15:47:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|64
1631807280000|2021-09-16 15:48:00|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|30
1631807290000|2021-09-16 15:48:10|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|23
1631807300000|2021-09-16 15:48:20|||||||||14
1631807310000|2021-09-16 15:48:30|1276.8|1276.3|1276.8|1276.3|1277|1276.5|1276.8|1276.3|78
1631807320000|2021-09-16 15:48:40|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|35
1631807330000|2021-09-16 15:48:50|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|20
1631807340000|2021-09-16 15:49:00|1276.9|1276.4|1277|1276.5|1277.1|1276.6|1276.9|1276.4|69
1631807350000|2021-09-16 15:49:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|25
1631807360000|2021-09-16 15:49:20|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|25
1631807370000|2021-09-16 15:49:30|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|32
1631807380000|2021-09-16 15:49:40|||||||||1
1631807390000|2021-09-16 15:49:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1276.9|1276.4|55
1631807400000|2021-09-16 15:50:00|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|24
1631807410000|2021-09-16 15:50:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|17
1631807420000|2021-09-16 15:50:20|1277|1276.5|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|83
1631807430000|2021-09-16 15:50:30|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.6|1276.1|90
1631807440000|2021-09-16 15:50:40|1276.8|1276.3|1277|1276.5|1277|1276.5|1276.8|1276.3|47
1631807450000|2021-09-16 15:50:50|1277.1|1276.6|1277.3|1276.8|1277.4|1276.9|1277.1|1276.6|106
1631807460000|2021-09-16 15:51:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|39
1631807470000|2021-09-16 15:51:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|76
1631807480000|2021-09-16 15:51:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|43
1631807500000|2021-09-16 15:51:40|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|87
1631807510000|2021-09-16 15:51:50|1277.5|1277|1277.5|1277|1277.7|1277.2|1277.5|1277|142
1631807520000|2021-09-16 15:52:00|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|40
1631807530000|2021-09-16 15:52:10|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|204
1631807540000|2021-09-16 15:52:20|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|32
1631807550000|2021-09-16 15:52:30|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|60
1631807560000|2021-09-16 15:52:40|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|47
1631807570000|2021-09-16 15:52:50|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|147
1631807580000|2021-09-16 15:53:00|1277.8|1277.3|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|29
1631807590000|2021-09-16 15:53:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|11
1631807600000|2021-09-16 15:53:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|303
1631807610000|2021-09-16 15:53:30|1277.9|1277.4|1278|1277.5|1278.1|1277.6|1277.9|1277.4|74
1631807620000|2021-09-16 15:53:40|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|21
1631807630000|2021-09-16 15:53:50|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278|1277.5|31
1631807640000|2021-09-16 15:54:00|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|23
1631807650000|2021-09-16 15:54:10|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|21
1631807660000|2021-09-16 15:54:20|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|54
1631807670000|2021-09-16 15:54:30|1278.2|1277.7|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|92
1631807680000|2021-09-16 15:54:40|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|107
1631807690000|2021-09-16 15:54:50|||||||||20
1631807700000|2021-09-16 15:55:00|1278.3|1277.8|1278.1|1277.6|1278.3|1277.8|1278.1|1277.6|219
1631807710000|2021-09-16 15:55:10|1278|1277.5|1277.4|1276.9|1278|1277.5|1277.4|1276.9|162
1631807720000|2021-09-16 15:55:20|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.2|1276.7|178
1631807730000|2021-09-16 15:55:30|1277.5|1277|1277.5|1277|1277.6|1277.1|1277.5|1277|34
1631807740000|2021-09-16 15:55:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|23
1631807750000|2021-09-16 15:55:50|1277.7|1277.2|1277.9|1277.4|1277.9|1277.4|1277.7|1277.2|50
1631807760000|2021-09-16 15:56:00|1278|1277.5|1277.8|1277.3|1278|1277.5|1277.8|1277.3|9
1631807770000|2021-09-16 15:56:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|33
1631807780000|2021-09-16 15:56:20|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|32
1631807790000|2021-09-16 15:56:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|4
1631807800000|2021-09-16 15:56:40|||||||||66
1631807810000|2021-09-16 15:56:50|1277.9|1277.4|1277.9|1277.4|1278|1277.5|1277.9|1277.4|18
1631807820000|2021-09-16 15:57:00|1277.8|1277.3|1278|1277.5|1278|1277.5|1277.8|1277.3|32
1631807830000|2021-09-16 15:57:10|1277.9|1277.4|1277.8|1277.3|1278|1277.5|1277.8|1277.3|31
1631807840000|2021-09-16 15:57:20|1277.7|1277.2|1278.1|1277.6|1278.1|1277.6|1277.7|1277.2|110
1631807850000|2021-09-16 15:57:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|25
1631807860000|2021-09-16 15:57:40|1277.9|1277.4|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|42
1631807870000|2021-09-16 15:57:50|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|22
1631807880000|2021-09-16 15:58:00|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|23
1631807890000|2021-09-16 15:58:10|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|16
1631807900000|2021-09-16 15:58:20|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|43
1631807910000|2021-09-16 15:58:30|1278.2|1277.7|1278|1277.5|1278.2|1277.7|1278|1277.5|34
1631807920000|2021-09-16 15:58:40|1278.1|1277.6|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|38
1631807930000|2021-09-16 15:58:50|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278|1277.5|25
1631807940000|2021-09-16 15:59:00|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|29
1631807950000|2021-09-16 15:59:10|||||||||258
1631807960000|2021-09-16 15:59:20|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278|1277.5|36
1631807970000|2021-09-16 15:59:30|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.2|1277.7|50
1631807980000|2021-09-16 15:59:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|28
1631807990000|2021-09-16 15:59:50|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|23
1631808000000|2021-09-16 16:00:00|||||||||13
1631808010000|2021-09-16 16:00:10|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|118
1631808020000|2021-09-16 16:00:20|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|24
1631808030000|2021-09-16 16:00:30|||||||||12
1631808040000|2021-09-16 16:00:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|24
1631808050000|2021-09-16 16:00:50|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|11
1631808060000|2021-09-16 16:01:00|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|38
1631808070000|2021-09-16 16:01:10|||||||||375
1631808080000|2021-09-16 16:01:20|1278|1277.5|1278.2|1277.7|1278.2|1277.7|1278|1277.5|69
1631808100000|2021-09-16 16:01:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|12
1631808110000|2021-09-16 16:01:50|1278.2|1277.7|1278|1277.5|1278.2|1277.7|1278|1277.5|30
1631808120000|2021-09-16 16:02:00|1278.2|1277.7|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|29
1631808130000|2021-09-16 16:02:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|23
1631808140000|2021-09-16 16:02:20|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|10
1631808150000|2021-09-16 16:02:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|6
1631808160000|2021-09-16 16:02:40|||||||||20
1631808170000|2021-09-16 16:02:50|1278.5|1278|1278.3|1277.8|1278.5|1278|1278.3|1277.8|20
1631808180000|2021-09-16 16:03:00|1278.4|1277.9|1278.4|1277.9|1278.5|1278|1278.4|1277.9|18
1631808190000|2021-09-16 16:03:10|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|29
1631808200000|2021-09-16 16:03:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|16
1631808210000|2021-09-16 16:03:30|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|6
1631808220000|2021-09-16 16:03:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|11
1631808230000|2021-09-16 16:03:50|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|7
1631808240000|2021-09-16 16:04:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|15
1631808260000|2021-09-16 16:04:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|5
1631808270000|2021-09-16 16:04:30|||||||||10
1631808280000|2021-09-16 16:04:40|||||||||12
1631808290000|2021-09-16 16:04:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|3
1631808300000|2021-09-16 16:05:00|1277.8|1277.3|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|18
1631808310000|2021-09-16 16:05:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|10
1631808320000|2021-09-16 16:05:20|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|52
1631808330000|2021-09-16 16:05:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|12
1631808350000|2021-09-16 16:05:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|7
1631808360000|2021-09-16 16:06:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|17
1631808380000|2021-09-16 16:06:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|5
1631808390000|2021-09-16 16:06:30|||||||||6
1631808400000|2021-09-16 16:06:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|3
1631808410000|2021-09-16 16:06:50|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|6
1631808420000|2021-09-16 16:07:00|||||||||5
1631808430000|2021-09-16 16:07:10|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|4
1631808440000|2021-09-16 16:07:20|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|6
1631808450000|2021-09-16 16:07:30|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|4
1631808460000|2021-09-16 16:07:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|8
1631808470000|2021-09-16 16:07:50|1278.1|1277.6|1278.3|1277.8|1278.3|1277.8|1278.1|1277.6|19
1631808480000|2021-09-16 16:08:00|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|2
1631808490000|2021-09-16 16:08:10|||||||||3
1631808500000|2021-09-16 16:08:20|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|17
1631808510000|2021-09-16 16:08:30|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|3
1631808520000|2021-09-16 16:08:40|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|4
1631808530000|2021-09-16 16:08:50|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|4
1631808540000|2021-09-16 16:09:00|||||||||6
1631808550000|2021-09-16 16:09:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1
1631808560000|2021-09-16 16:09:20|1278.2|1277.7|1278|1277.5|1278.2|1277.7|1278|1277.5|15
1631808570000|2021-09-16 16:09:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1
1631808580000|2021-09-16 16:09:40|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|14
1631808590000|2021-09-16 16:09:50|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|8
1631808600000|2021-09-16 16:10:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|3
1631808610000|2021-09-16 16:10:10|||||||||10
1631808620000|2021-09-16 16:10:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|45
1631808630000|2021-09-16 16:10:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|27
1631808640000|2021-09-16 16:10:40|||||||||2
1631808650000|2021-09-16 16:10:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|8
1631808660000|2021-09-16 16:11:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|109
1631808670000|2021-09-16 16:11:10|||||||||6
1631808680000|2021-09-16 16:11:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|7
1631808690000|2021-09-16 16:11:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|5
1631808700000|2021-09-16 16:11:40|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|2
1631808710000|2021-09-16 16:11:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|5
1631808720000|2021-09-16 16:12:00|||||||||4
1631808730000|2021-09-16 16:12:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|3
1631808740000|2021-09-16 16:12:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|5
1631808750000|2021-09-16 16:12:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1
1631808770000|2021-09-16 16:12:50|||||||||14
1631808780000|2021-09-16 16:13:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|6
1631808790000|2021-09-16 16:13:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|7
1631808800000|2021-09-16 16:13:20|1277.9|1277.4|1278.2|1277.7|1278.2|1277.7|1277.9|1277.4|41
1631808810000|2021-09-16 16:13:30|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|36
1631808830000|2021-09-16 16:13:50|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|14
1631808840000|2021-09-16 16:14:00|||||||||3
1631808850000|2021-09-16 16:14:10|||||||||3
1631808860000|2021-09-16 16:14:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|4
1631808880000|2021-09-16 16:14:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|3
1631808890000|2021-09-16 16:14:50|||||||||5
1631808900000|2021-09-16 16:15:00|||||||||2
1631808920000|2021-09-16 16:15:20|1278.2|1277.7|1278|1277.5|1278.2|1277.7|1278|1277.5|50
1631808930000|2021-09-16 16:15:30|||||||||2
1631808940000|2021-09-16 16:15:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|6
1631808950000|2021-09-16 16:15:50|1278|1277.5|1278.2|1277.7|1278.2|1277.7|1278|1277.5|5
1631808960000|2021-09-16 16:16:00|||||||||74
1631808970000|2021-09-16 16:16:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|13
1631808980000|2021-09-16 16:16:20|||||||||6
1631808990000|2021-09-16 16:16:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1
1631809000000|2021-09-16 16:16:40|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|3
1631809010000|2021-09-16 16:16:50|1278.3|1277.8|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|5
1631809020000|2021-09-16 16:17:00|||||||||13
1631809030000|2021-09-16 16:17:10|||||||||8
1631809040000|2021-09-16 16:17:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|2
1631809060000|2021-09-16 16:17:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1
1631809070000|2021-09-16 16:17:50|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|74
1631809080000|2021-09-16 16:18:00|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|25
1631809090000|2021-09-16 16:18:10|||||||||26
1631809100000|2021-09-16 16:18:20|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|12
1631809110000|2021-09-16 16:18:30|||||||||119
1631809120000|2021-09-16 16:18:40|||||||||370
1631809130000|2021-09-16 16:18:50|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|60
1631809140000|2021-09-16 16:19:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|17
1631809150000|2021-09-16 16:19:10|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|7
1631809160000|2021-09-16 16:19:20|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|10
1631809170000|2021-09-16 16:19:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|58
1631809190000|2021-09-16 16:19:50|||||||||15
1631809200000|2021-09-16 16:20:00|||||||||24
1631809210000|2021-09-16 16:20:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|67
1631809220000|2021-09-16 16:20:20|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|59
1631809230000|2021-09-16 16:20:30|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|31
1631809240000|2021-09-16 16:20:40|||||||||1
1631809250000|2021-09-16 16:20:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.4|1277.9|57
1631809270000|2021-09-16 16:21:10|||||||||6
1631809280000|2021-09-16 16:21:20|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|7
1631809290000|2021-09-16 16:21:30|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|4
1631809300000|2021-09-16 16:21:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|9
1631809310000|2021-09-16 16:21:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|5
1631809320000|2021-09-16 16:22:00|||||||||7
1631809340000|2021-09-16 16:22:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|11
1631809350000|2021-09-16 16:22:30|1278.1|1277.6|1277.9|1277.4|1278.1|1277.6|1277.9|1277.4|28
1631809360000|2021-09-16 16:22:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|0
1631809370000|2021-09-16 16:22:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|6
1631809380000|2021-09-16 16:23:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|12
1631809400000|2021-09-16 16:23:20|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|18
1631809410000|2021-09-16 16:23:30|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|4
1631809420000|2021-09-16 16:23:40|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|10
1631809430000|2021-09-16 16:23:50|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|34
1631809440000|2021-09-16 16:24:00|||||||||4
1631809460000|2021-09-16 16:24:20|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|7
1631809470000|2021-09-16 16:24:30|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|3
1631809480000|2021-09-16 16:24:40|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|3
1631809490000|2021-09-16 16:24:50|||||||||6
1631809500000|2021-09-16 16:25:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|107
1631809520000|2021-09-16 16:25:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|109
1631809530000|2021-09-16 16:25:30|||||||||20
1631809540000|2021-09-16 16:25:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|5
1631809550000|2021-09-16 16:25:50|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|9
1631809560000|2021-09-16 16:26:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1
1631809570000|2021-09-16 16:26:10|||||||||3
1631809580000|2021-09-16 16:26:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|6
1631809590000|2021-09-16 16:26:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|6
1631809600000|2021-09-16 16:26:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|2
1631809610000|2021-09-16 16:26:50|||||||||5
1631809620000|2021-09-16 16:27:00|||||||||3
1631809630000|2021-09-16 16:27:10|||||||||4
1631809640000|2021-09-16 16:27:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|4
1631809650000|2021-09-16 16:27:30|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|9
1631809660000|2021-09-16 16:27:40|||||||||13
1631809670000|2021-09-16 16:27:50|||||||||1
1631809680000|2021-09-16 16:28:00|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|3
1631809690000|2021-09-16 16:28:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|3
1631809700000|2021-09-16 16:28:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|9
1631809710000|2021-09-16 16:28:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|3
1631809720000|2021-09-16 16:28:40|||||||||3
1631809730000|2021-09-16 16:28:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|11
1631809740000|2021-09-16 16:29:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|5
1631809760000|2021-09-16 16:29:20|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|15
1631809770000|2021-09-16 16:29:30|||||||||1
1631809780000|2021-09-16 16:29:40|||||||||4
1631809790000|2021-09-16 16:29:50|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|9
1631809800000|2021-09-16 16:30:00|||||||||7
1631809810000|2021-09-16 16:30:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|3
1631809820000|2021-09-16 16:30:20|||||||||6
1631809830000|2021-09-16 16:30:30|||||||||4
1631809850000|2021-09-16 16:30:50|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|18
1631809860000|2021-09-16 16:31:00|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|66
1631809870000|2021-09-16 16:31:10|||||||||5
1631809880000|2021-09-16 16:31:20|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|41
1631809890000|2021-09-16 16:31:30|||||||||2
1631809900000|2021-09-16 16:31:40|||||||||15
1631809910000|2021-09-16 16:31:50|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|7
1631809920000|2021-09-16 16:32:00|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|38
1631809940000|2021-09-16 16:32:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|8
1631809950000|2021-09-16 16:32:30|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|8
1631809960000|2021-09-16 16:32:40|||||||||4
1631809970000|2021-09-16 16:32:50|1277.9|1277.4|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|18
1631809980000|2021-09-16 16:33:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|4
1631809990000|2021-09-16 16:33:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|6
1631810000000|2021-09-16 16:33:20|||||||||8
1631810010000|2021-09-16 16:33:30|||||||||2
1631810020000|2021-09-16 16:33:40|||||||||6
1631810030000|2021-09-16 16:33:50|||||||||7
1631810040000|2021-09-16 16:34:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|7
1631810050000|2021-09-16 16:34:10|||||||||1
1631810060000|2021-09-16 16:34:20|||||||||6
1631810090000|2021-09-16 16:34:50|||||||||12
1631810100000|2021-09-16 16:35:00|||||||||3
1631810110000|2021-09-16 16:35:10|||||||||28
1631810120000|2021-09-16 16:35:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|19
1631810140000|2021-09-16 16:35:40|||||||||2
1631810150000|2021-09-16 16:35:50|1278|1277.5|1278|1277.5|1278|1277.5|1277.9|1277.4|108
1631810160000|2021-09-16 16:36:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|5
1631810170000|2021-09-16 16:36:10|||||||||3
1631810190000|2021-09-16 16:36:30|||||||||4
1631810200000|2021-09-16 16:36:40|||||||||1
1631810210000|2021-09-16 16:36:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|5
1631810240000|2021-09-16 16:37:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|7
1631810270000|2021-09-16 16:37:50|1278|1277.5|1278|1277.5|1278|1277.5|1277.9|1277.4|10
1631810280000|2021-09-16 16:38:00|||||||||8
1631810290000|2021-09-16 16:38:10|||||||||2
1631810300000|2021-09-16 16:38:20|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|5
1631810310000|2021-09-16 16:38:30|||||||||1
1631810320000|2021-09-16 16:38:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|6
1631810330000|2021-09-16 16:38:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|9
1631810340000|2021-09-16 16:39:00|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|11
1631810350000|2021-09-16 16:39:10|||||||||2
1631810360000|2021-09-16 16:39:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|53
1631810370000|2021-09-16 16:39:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|10
1631810380000|2021-09-16 16:39:40|||||||||3
1631810390000|2021-09-16 16:39:50|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|50
1631810400000|2021-09-16 16:40:00|||||||||1
1631810420000|2021-09-16 16:40:20|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|65
1631810430000|2021-09-16 16:40:30|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|5
1631810440000|2021-09-16 16:40:40|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|14
1631810450000|2021-09-16 16:40:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|8
1631810470000|2021-09-16 16:41:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|37
1631810480000|2021-09-16 16:41:20|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|6
1631810490000|2021-09-16 16:41:30|||||||||3
1631810510000|2021-09-16 16:41:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|15
1631810520000|2021-09-16 16:42:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|3
1631810530000|2021-09-16 16:42:10|||||||||1
1631810540000|2021-09-16 16:42:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|17
1631810550000|2021-09-16 16:42:30|||||||||3
1631810560000|2021-09-16 16:42:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|0
1631810570000|2021-09-16 16:42:50|1277.9|1277.4|1277.9|1277.4|1278|1277.5|1277.9|1277.4|8
1631810580000|2021-09-16 16:43:00|||||||||1
1631810600000|2021-09-16 16:43:20|1277.8|1277.3|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|9
1631810610000|2021-09-16 16:43:30|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|5
1631810620000|2021-09-16 16:43:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|4
1631810630000|2021-09-16 16:43:50|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|16
1631810640000|2021-09-16 16:44:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|6
1631810650000|2021-09-16 16:44:10|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|14
1631810660000|2021-09-16 16:44:20|||||||||7
1631810670000|2021-09-16 16:44:30|||||||||1
1631810680000|2021-09-16 16:44:40|||||||||9
1631810690000|2021-09-16 16:44:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|6
1631810700000|2021-09-16 16:45:00|||||||||1
1631810720000|2021-09-16 16:45:20|||||||||16
1631810750000|2021-09-16 16:45:50|1278.3|1277.8|1278.4|1277.9|1278.4|1277.9|1278.3|1277.8|37
1631810760000|2021-09-16 16:46:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.4|1277.9|10
1631810770000|2021-09-16 16:46:10|||||||||33
1631810780000|2021-09-16 16:46:20|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|14
1631810790000|2021-09-16 16:46:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1
1631810800000|2021-09-16 16:46:40|||||||||37
1631810810000|2021-09-16 16:46:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|5
1631810830000|2021-09-16 16:47:10|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|33
1631810840000|2021-09-16 16:47:20|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|6
1631810870000|2021-09-16 16:47:50|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|7
1631810880000|2021-09-16 16:48:00|||||||||18
1631810890000|2021-09-16 16:48:10|||||||||4
1631810900000|2021-09-16 16:48:20|||||||||8
1631810920000|2021-09-16 16:48:40|||||||||10
1631810930000|2021-09-16 16:48:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|9
1631810940000|2021-09-16 16:49:00|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1
1631810950000|2021-09-16 16:49:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|2
1631810960000|2021-09-16 16:49:20|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|7
1631810970000|2021-09-16 16:49:30|||||||||3
1631810980000|2021-09-16 16:49:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|6
1631810990000|2021-09-16 16:49:50|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|10
1631811000000|2021-09-16 16:50:00|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|5
1631811010000|2021-09-16 16:50:10|||||||||2
1631811020000|2021-09-16 16:50:20|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|7
1631811030000|2021-09-16 16:50:30|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|4
1631811040000|2021-09-16 16:50:40|||||||||2
1631811050000|2021-09-16 16:50:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|4
1631811060000|2021-09-16 16:51:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|14
1631811070000|2021-09-16 16:51:10|||||||||9
1631811080000|2021-09-16 16:51:20|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|30
1631811090000|2021-09-16 16:51:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|4
1631811100000|2021-09-16 16:51:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|17
1631811110000|2021-09-16 16:51:50|||||||||5
1631811120000|2021-09-16 16:52:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|17
1631811130000|2021-09-16 16:52:10|||||||||2
1631811140000|2021-09-16 16:52:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|8
1631811150000|2021-09-16 16:52:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|2
1631811160000|2021-09-16 16:52:40|||||||||16
1631811170000|2021-09-16 16:52:50|1277.5|1277|1277.5|1277|1277.6|1277.1|1277.5|1277|6
1631811180000|2021-09-16 16:53:00|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|88
1631811190000|2021-09-16 16:53:10|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|29
1631811200000|2021-09-16 16:53:20|||||||||8
1631811210000|2021-09-16 16:53:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|7
1631811230000|2021-09-16 16:53:50|||||||||7
1631811240000|2021-09-16 16:54:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|10
1631811250000|2021-09-16 16:54:10|||||||||1
1631811260000|2021-09-16 16:54:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|12
1631811270000|2021-09-16 16:54:30|||||||||7
1631811280000|2021-09-16 16:54:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|7
1631811290000|2021-09-16 16:54:50|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|49
1631811300000|2021-09-16 16:55:00|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|9
1631811310000|2021-09-16 16:55:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|9
1631811320000|2021-09-16 16:55:20|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|9
1631811330000|2021-09-16 16:55:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|15
1631811350000|2021-09-16 16:55:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|8
1631811360000|2021-09-16 16:56:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|20
1631811370000|2021-09-16 16:56:10|||||||||5
1631811400000|2021-09-16 16:56:40|||||||||3
1631811410000|2021-09-16 16:56:50|||||||||6
1631811420000|2021-09-16 16:57:00|||||||||1
1631811440000|2021-09-16 16:57:20|1277.4|1276.9|1277.3|1276.8|1277.5|1277|1277.3|1276.8|43
1631811450000|2021-09-16 16:57:30|||||||||1
1631811470000|2021-09-16 16:57:50|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|9
1631811480000|2021-09-16 16:58:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|5
1631811490000|2021-09-16 16:58:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|3
1631811510000|2021-09-16 16:58:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|8
1631811520000|2021-09-16 16:58:40|||||||||2
1631811530000|2021-09-16 16:58:50|1277.3|1276.8|1277.5|1277|1277.5|1277|1277.3|1276.8|7
1631811540000|2021-09-16 16:59:00|||||||||5
1631811550000|2021-09-16 16:59:10|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|15
1631811560000|2021-09-16 16:59:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|7
1631811570000|2021-09-16 16:59:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|4
1631811580000|2021-09-16 16:59:40|||||||||5
1631811590000|2021-09-16 16:59:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|6
1631811600000|2021-09-16 17:00:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|11
1631811620000|2021-09-16 17:00:20|1277|1276.5|1277|1276.5|1277.1|1276.6|1277|1276.5|16
1631811630000|2021-09-16 17:00:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|6
1631811640000|2021-09-16 17:00:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|5
1631811650000|2021-09-16 17:00:50|1277.3|1276.8|1277.1|1276.6|1277.3|1276.8|1277.1|1276.6|11
1631811660000|2021-09-16 17:01:00|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|8
1631811670000|2021-09-16 17:01:10|||||||||4
1631811690000|2021-09-16 17:01:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|9
1631811700000|2021-09-16 17:01:40|||||||||23
1631811710000|2021-09-16 17:01:50|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|71
1631811720000|2021-09-16 17:02:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|24
1631811730000|2021-09-16 17:02:10|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|11
1631811740000|2021-09-16 17:02:20|||||||||4
1631811750000|2021-09-16 17:02:30|||||||||1
1631811770000|2021-09-16 17:02:50|||||||||7
1631811780000|2021-09-16 17:03:00|||||||||23
1631811790000|2021-09-16 17:03:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|66
1631811810000|2021-09-16 17:03:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|11
1631811820000|2021-09-16 17:03:40|||||||||2
1631811830000|2021-09-16 17:03:50|||||||||3
1631811840000|2021-09-16 17:04:00|||||||||4
1631811850000|2021-09-16 17:04:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|18
1631811860000|2021-09-16 17:04:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|19
1631811870000|2021-09-16 17:04:30|||||||||1
1631811880000|2021-09-16 17:04:40|||||||||2
1631811890000|2021-09-16 17:04:50|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|13
1631811900000|2021-09-16 17:05:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|7
1631811910000|2021-09-16 17:05:10|||||||||3
1631811920000|2021-09-16 17:05:20|1277.4|1276.9|1277.2|1276.7|1277.4|1276.9|1277.1|1276.6|38
1631811930000|2021-09-16 17:05:30|||||||||4
1631811940000|2021-09-16 17:05:40|||||||||1
1631811950000|2021-09-16 17:05:50|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|9
1631811960000|2021-09-16 17:06:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|4
1631811980000|2021-09-16 17:06:20|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|22
1631811990000|2021-09-16 17:06:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|3
1631812000000|2021-09-16 17:06:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|9
1631812010000|2021-09-16 17:06:50|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|7
1631812020000|2021-09-16 17:07:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|2
1631812030000|2021-09-16 17:07:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|7
1631812040000|2021-09-16 17:07:20|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|8
1631812050000|2021-09-16 17:07:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1
1631812070000|2021-09-16 17:07:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|6
1631812090000|2021-09-16 17:08:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|3
1631812100000|2021-09-16 17:08:20|||||||||5
1631812110000|2021-09-16 17:08:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|21
1631812120000|2021-09-16 17:08:40|||||||||3
1631812130000|2021-09-16 17:08:50|||||||||3
1631812140000|2021-09-16 17:09:00|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|6
1631812150000|2021-09-16 17:09:10|||||||||8
1631812160000|2021-09-16 17:09:20|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|5
1631812180000|2021-09-16 17:09:40|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|5
1631812190000|2021-09-16 17:09:50|1277.1|1276.6|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|16
1631812200000|2021-09-16 17:10:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|4
1631812210000|2021-09-16 17:10:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|37
1631812220000|2021-09-16 17:10:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|23
1631812230000|2021-09-16 17:10:30|||||||||6
1631812240000|2021-09-16 17:10:40|||||||||2
1631812250000|2021-09-16 17:10:50|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|7
1631812260000|2021-09-16 17:11:00|||||||||18
1631812270000|2021-09-16 17:11:10|||||||||5
1631812280000|2021-09-16 17:11:20|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|98
1631812290000|2021-09-16 17:11:30|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|47
1631812310000|2021-09-16 17:11:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|23
1631812320000|2021-09-16 17:12:00|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|17
1631812330000|2021-09-16 17:12:10|||||||||5
1631812340000|2021-09-16 17:12:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|5
1631812350000|2021-09-16 17:12:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|4
1631812370000|2021-09-16 17:12:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|27
1631812380000|2021-09-16 17:13:00|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|17
1631812390000|2021-09-16 17:13:10|||||||||3
1631812400000|2021-09-16 17:13:20|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|9
1631812410000|2021-09-16 17:13:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|9
1631812420000|2021-09-16 17:13:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|42
1631812430000|2021-09-16 17:13:50|1277.6|1277.1|1277.8|1277.3|1277.8|1277.3|1277.6|1277.1|6
1631812440000|2021-09-16 17:14:00|||||||||4
1631812450000|2021-09-16 17:14:10|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|12
1631812460000|2021-09-16 17:14:20|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|6
1631812470000|2021-09-16 17:14:30|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|11
1631812480000|2021-09-16 17:14:40|||||||||105
1631812490000|2021-09-16 17:14:50|1278|1277.5|1278|1277.5|1278|1277.5|1277.9|1277.4|32
1631812500000|2021-09-16 17:15:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|43
1631812510000|2021-09-16 17:15:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|32
1631812520000|2021-09-16 17:15:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|13
1631812540000|2021-09-16 17:15:40|||||||||1
1631812550000|2021-09-16 17:15:50|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|21
1631812560000|2021-09-16 17:16:00|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|15
1631812570000|2021-09-16 17:16:10|||||||||20
1631812580000|2021-09-16 17:16:20|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|25
1631812590000|2021-09-16 17:16:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|20
1631812600000|2021-09-16 17:16:40|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|39
1631812610000|2021-09-16 17:16:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|8
1631812620000|2021-09-16 17:17:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|16
1631812630000|2021-09-16 17:17:10|||||||||8
1631812640000|2021-09-16 17:17:20|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|21
1631812650000|2021-09-16 17:17:30|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|8
1631812660000|2021-09-16 17:17:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|2
1631812670000|2021-09-16 17:17:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|8
1631812680000|2021-09-16 17:18:00|||||||||5
1631812690000|2021-09-16 17:18:10|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|5
1631812700000|2021-09-16 17:18:20|||||||||12
1631812720000|2021-09-16 17:18:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|7
1631812730000|2021-09-16 17:18:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|4
1631812740000|2021-09-16 17:19:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|15
1631812750000|2021-09-16 17:19:10|||||||||7
1631812760000|2021-09-16 17:19:20|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|5
1631812780000|2021-09-16 17:19:40|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|11
1631812790000|2021-09-16 17:19:50|||||||||5
1631812800000|2021-09-16 17:20:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|14
1631812810000|2021-09-16 17:20:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|10
1631812820000|2021-09-16 17:20:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|11
1631812830000|2021-09-16 17:20:30|||||||||1
1631812840000|2021-09-16 17:20:40|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|19
1631812850000|2021-09-16 17:20:50|||||||||7
1631812860000|2021-09-16 17:21:00|||||||||2
1631812880000|2021-09-16 17:21:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|10
1631812890000|2021-09-16 17:21:30|||||||||3
1631812900000|2021-09-16 17:21:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|8
1631812910000|2021-09-16 17:21:50|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|10
1631812920000|2021-09-16 17:22:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|10
1631812940000|2021-09-16 17:22:20|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|4
1631812980000|2021-09-16 17:23:00|||||||||11
1631813000000|2021-09-16 17:23:20|||||||||7
1631813010000|2021-09-16 17:23:30|||||||||4
1631813040000|2021-09-16 17:24:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|18
1631813050000|2021-09-16 17:24:10|||||||||5
1631813060000|2021-09-16 17:24:20|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|6
1631813070000|2021-09-16 17:24:30|||||||||1
1631813090000|2021-09-16 17:24:50|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|6
1631813100000|2021-09-16 17:25:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|55
1631813110000|2021-09-16 17:25:10|||||||||9
1631813120000|2021-09-16 17:25:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|3
1631813130000|2021-09-16 17:25:30|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|4
1631813150000|2021-09-16 17:25:50|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|10
1631813160000|2021-09-16 17:26:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|25
1631813170000|2021-09-16 17:26:10|||||||||10
1631813180000|2021-09-16 17:26:20|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|2
1631813190000|2021-09-16 17:26:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|28
1631813200000|2021-09-16 17:26:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|37
1631813210000|2021-09-16 17:26:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|10
1631813220000|2021-09-16 17:27:00|||||||||2
1631813230000|2021-09-16 17:27:10|||||||||7
1631813240000|2021-09-16 17:27:20|||||||||5
1631813250000|2021-09-16 17:27:30|||||||||3
1631813260000|2021-09-16 17:27:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1
1631813270000|2021-09-16 17:27:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|13
1631813280000|2021-09-16 17:28:00|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|17
1631813290000|2021-09-16 17:28:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|46
1631813300000|2021-09-16 17:28:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|3
1631813330000|2021-09-16 17:28:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|11
1631813340000|2021-09-16 17:29:00|||||||||1
1631813350000|2021-09-16 17:29:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|15
1631813380000|2021-09-16 17:29:40|||||||||1
1631813390000|2021-09-16 17:29:50|||||||||5
1631813400000|2021-09-16 17:30:00|||||||||5
1631813410000|2021-09-16 17:30:10|||||||||2
1631813420000|2021-09-16 17:30:20|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|6
1631813430000|2021-09-16 17:30:30|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|12
1631813440000|2021-09-16 17:30:40|||||||||2
1631813450000|2021-09-16 17:30:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|6
1631813460000|2021-09-16 17:31:00|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|56
1631813470000|2021-09-16 17:31:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|6
1631813480000|2021-09-16 17:31:20|||||||||3
1631813500000|2021-09-16 17:31:40|||||||||2
1631813510000|2021-09-16 17:31:50|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|9
1631813520000|2021-09-16 17:32:00|||||||||8
1631813530000|2021-09-16 17:32:10|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|16
1631813540000|2021-09-16 17:32:20|||||||||46
1631813550000|2021-09-16 17:32:30|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|2
1631813560000|2021-09-16 17:32:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|12
1631813570000|2021-09-16 17:32:50|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|14
1631813580000|2021-09-16 17:33:00|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|5
1631813590000|2021-09-16 17:33:10|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|3
1631813600000|2021-09-16 17:33:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|6
1631813610000|2021-09-16 17:33:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|3
1631813620000|2021-09-16 17:33:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|3
1631813640000|2021-09-16 17:34:00|||||||||64
1631813650000|2021-09-16 17:34:10|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1
1631813660000|2021-09-16 17:34:20|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|19
1631813670000|2021-09-16 17:34:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|0
1631813680000|2021-09-16 17:34:40|||||||||5
1631813690000|2021-09-16 17:34:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|7
1631813700000|2021-09-16 17:35:00|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|68
1631813710000|2021-09-16 17:35:10|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|39
1631813720000|2021-09-16 17:35:20|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|9
1631813730000|2021-09-16 17:35:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|12
1631813740000|2021-09-16 17:35:40|||||||||4
1631813750000|2021-09-16 17:35:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|8
1631813780000|2021-09-16 17:36:20|||||||||10
1631813810000|2021-09-16 17:36:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|11
1631813820000|2021-09-16 17:37:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|6
1631813830000|2021-09-16 17:37:10|||||||||4
1631813840000|2021-09-16 17:37:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|6
1631813850000|2021-09-16 17:37:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|2
1631813860000|2021-09-16 17:37:40|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|7
1631813870000|2021-09-16 17:37:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|20
1631813880000|2021-09-16 17:38:00|1277|1276.5|1276.8|1276.3|1277|1276.5|1276.8|1276.3|5
1631813890000|2021-09-16 17:38:10|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|11
1631813900000|2021-09-16 17:38:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|60
1631813910000|2021-09-16 17:38:30|||||||||8
1631813920000|2021-09-16 17:38:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|7
1631813930000|2021-09-16 17:38:50|||||||||2
1631813940000|2021-09-16 17:39:00|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|10
1631813950000|2021-09-16 17:39:10|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|23
1631813960000|2021-09-16 17:39:20|||||||||35
1631813970000|2021-09-16 17:39:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|14
1631813980000|2021-09-16 17:39:40|||||||||18
1631813990000|2021-09-16 17:39:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|17
1631814000000|2021-09-16 17:40:00|1277.3|1276.8|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|17
1631814020000|2021-09-16 17:40:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|14
1631814030000|2021-09-16 17:40:30|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|53
1631814040000|2021-09-16 17:40:40|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|69
1631814050000|2021-09-16 17:40:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|9
1631814060000|2021-09-16 17:41:00|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|11
1631814070000|2021-09-16 17:41:10|||||||||3
1631814080000|2021-09-16 17:41:20|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|17
1631814090000|2021-09-16 17:41:30|||||||||4
1631814100000|2021-09-16 17:41:40|||||||||4
1631814110000|2021-09-16 17:41:50|||||||||11
1631814120000|2021-09-16 17:42:00|||||||||3
1631814130000|2021-09-16 17:42:10|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|114
1631814140000|2021-09-16 17:42:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|12
1631814150000|2021-09-16 17:42:30|||||||||5
1631814160000|2021-09-16 17:42:40|||||||||3
1631814170000|2021-09-16 17:42:50|||||||||6
1631814180000|2021-09-16 17:43:00|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|31
1631814220000|2021-09-16 17:43:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1
1631814230000|2021-09-16 17:43:50|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|51
1631814240000|2021-09-16 17:44:00|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|126
1631814250000|2021-09-16 17:44:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|11
1631814260000|2021-09-16 17:44:20|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.5|1277|12
1631814280000|2021-09-16 17:44:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|6
1631814290000|2021-09-16 17:44:50|||||||||9
1631814300000|2021-09-16 17:45:00|||||||||2
1631814310000|2021-09-16 17:45:10|||||||||2
1631814320000|2021-09-16 17:45:20|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|10
1631814340000|2021-09-16 17:45:40|||||||||4
1631814350000|2021-09-16 17:45:50|||||||||4
1631814360000|2021-09-16 17:46:00|||||||||1
1631814370000|2021-09-16 17:46:10|||||||||3
1631814380000|2021-09-16 17:46:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|5
1631814400000|2021-09-16 17:46:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|7
1631814410000|2021-09-16 17:46:50|||||||||8
1631814420000|2021-09-16 17:47:00|||||||||1
1631814430000|2021-09-16 17:47:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|29
1631814440000|2021-09-16 17:47:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|13
1631814450000|2021-09-16 17:47:30|||||||||4
1631814460000|2021-09-16 17:47:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|5
1631814470000|2021-09-16 17:47:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|19
1631814490000|2021-09-16 17:48:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|2
1631814500000|2021-09-16 17:48:20|||||||||12
1631814510000|2021-09-16 17:48:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|2
1631814520000|2021-09-16 17:48:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1
1631814530000|2021-09-16 17:48:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|6
1631814540000|2021-09-16 17:49:00|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|6
1631814550000|2021-09-16 17:49:10|||||||||2
1631814560000|2021-09-16 17:49:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|8
1631814570000|2021-09-16 17:49:30|||||||||6
1631814580000|2021-09-16 17:49:40|||||||||2
1631814590000|2021-09-16 17:49:50|||||||||10
1631814600000|2021-09-16 17:50:00|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|11
1631814610000|2021-09-16 17:50:10|||||||||3
1631814620000|2021-09-16 17:50:20|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|11
1631814630000|2021-09-16 17:50:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|19
1631814650000|2021-09-16 17:50:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|11
1631814660000|2021-09-16 17:51:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|4
1631814670000|2021-09-16 17:51:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|5
1631814680000|2021-09-16 17:51:20|1278|1277.5|1278|1277.5|1278.1|1277.6|1278|1277.5|13
1631814690000|2021-09-16 17:51:30|||||||||6
1631814700000|2021-09-16 17:51:40|||||||||3
1631814710000|2021-09-16 17:51:50|1277.9|1277.4|1278.2|1277.7|1278.2|1277.7|1277.9|1277.4|20
1631814720000|2021-09-16 17:52:00|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|4
1631814730000|2021-09-16 17:52:10|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|19
1631814740000|2021-09-16 17:52:20|1278.3|1277.8|1278.2|1277.7|1278.3|1277.8|1278.2|1277.7|42
1631814760000|2021-09-16 17:52:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|10
1631814770000|2021-09-16 17:52:50|||||||||4
1631814780000|2021-09-16 17:53:00|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|8
1631814790000|2021-09-16 17:53:10|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|7
1631814800000|2021-09-16 17:53:20|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|11
1631814810000|2021-09-16 17:53:30|||||||||9
1631814820000|2021-09-16 17:53:40|1278.6|1278.1|1278.8|1278.3|1278.8|1278.3|1278.6|1278.1|34
1631814830000|2021-09-16 17:53:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|48
1631814840000|2021-09-16 17:54:00|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|20
1631814850000|2021-09-16 17:54:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|9
1631814860000|2021-09-16 17:54:20|1278.8|1278.3|1278.6|1278.1|1278.8|1278.3|1278.6|1278.1|18
1631814870000|2021-09-16 17:54:30|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|8
1631814880000|2021-09-16 17:54:40|||||||||5
1631814890000|2021-09-16 17:54:50|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|15
1631814900000|2021-09-16 17:55:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|5
1631814910000|2021-09-16 17:55:10|||||||||9
1631814920000|2021-09-16 17:55:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|55
1631814930000|2021-09-16 17:55:30|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1
1631814940000|2021-09-16 17:55:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|11
1631814950000|2021-09-16 17:55:50|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279|1278.5|13
1631814960000|2021-09-16 17:56:00|||||||||7
1631814970000|2021-09-16 17:56:10|||||||||4
1631814980000|2021-09-16 17:56:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|13
1631815010000|2021-09-16 17:56:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|5
1631815020000|2021-09-16 17:57:00|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|14
1631815030000|2021-09-16 17:57:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|9
1631815040000|2021-09-16 17:57:20|||||||||7
1631815050000|2021-09-16 17:57:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|4
1631815060000|2021-09-16 17:57:40|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|15
1631815070000|2021-09-16 17:57:50|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|7
1631815080000|2021-09-16 17:58:00|1279.1|1278.6|1279.3|1278.8|1279.3|1278.8|1279.1|1278.6|61
1631815090000|2021-09-16 17:58:10|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|13
1631815100000|2021-09-16 17:58:20|||||||||2
1631815110000|2021-09-16 17:58:30|||||||||157
1631815120000|2021-09-16 17:58:40|||||||||30
1631815130000|2021-09-16 17:58:50|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|6
1631815140000|2021-09-16 17:59:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|7
1631815150000|2021-09-16 17:59:10|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|2
1631815160000|2021-09-16 17:59:20|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|6
1631815170000|2021-09-16 17:59:30|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1
1631815180000|2021-09-16 17:59:40|||||||||3
1631815190000|2021-09-16 17:59:50|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|6
1631815200000|2021-09-16 18:00:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|16
1631815220000|2021-09-16 18:00:20|1279|1278.5|1278.8|1278.3|1279|1278.5|1278.8|1278.3|37
1631815230000|2021-09-16 18:00:30|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|7
1631815240000|2021-09-16 18:00:40|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|15
1631815250000|2021-09-16 18:00:50|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|4
1631815260000|2021-09-16 18:01:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|36
1631815270000|2021-09-16 18:01:10|||||||||7
1631815280000|2021-09-16 18:01:20|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|6
1631815290000|2021-09-16 18:01:30|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|7
1631815310000|2021-09-16 18:01:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|11
1631815330000|2021-09-16 18:02:10|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|9
1631815340000|2021-09-16 18:02:20|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|16
1631815350000|2021-09-16 18:02:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|14
1631815370000|2021-09-16 18:02:50|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.9|1278.4|7
1631815380000|2021-09-16 18:03:00|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1
1631815390000|2021-09-16 18:03:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|26
1631815400000|2021-09-16 18:03:20|||||||||4
1631815410000|2021-09-16 18:03:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|15
1631815420000|2021-09-16 18:03:40|||||||||5
1631815430000|2021-09-16 18:03:50|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|15
1631815440000|2021-09-16 18:04:00|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|6
1631815460000|2021-09-16 18:04:20|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|8
1631815480000|2021-09-16 18:04:40|||||||||1
1631815490000|2021-09-16 18:04:50|||||||||6
1631815500000|2021-09-16 18:05:00|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|7
1631815510000|2021-09-16 18:05:10|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|7
1631815520000|2021-09-16 18:05:20|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|6
1631815530000|2021-09-16 18:05:30|||||||||7
1631815540000|2021-09-16 18:05:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|17
1631815550000|2021-09-16 18:05:50|1278.5|1278|1278.5|1278|1278.6|1278.1|1278.5|1278|7
1631815560000|2021-09-16 18:06:00|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|15
1631815580000|2021-09-16 18:06:20|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|7
1631815600000|2021-09-16 18:06:40|||||||||1
1631815610000|2021-09-16 18:06:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|5
1631815620000|2021-09-16 18:07:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|6
1631815630000|2021-09-16 18:07:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|2
1631815640000|2021-09-16 18:07:20|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|13
1631815660000|2021-09-16 18:07:40|||||||||2
1631815670000|2021-09-16 18:07:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|16
1631815680000|2021-09-16 18:08:00|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|14
1631815690000|2021-09-16 18:08:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|14
1631815700000|2021-09-16 18:08:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|26
1631815710000|2021-09-16 18:08:30|||||||||1
1631815730000|2021-09-16 18:08:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.6|1278.1|14
1631815750000|2021-09-16 18:09:10|||||||||6
1631815760000|2021-09-16 18:09:20|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|8
1631815780000|2021-09-16 18:09:40|1278.9|1278.4|1279|1278.5|1279.1|1278.6|1278.9|1278.4|33
1631815790000|2021-09-16 18:09:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|12
1631815800000|2021-09-16 18:10:00|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|14
1631815810000|2021-09-16 18:10:10|1279.2|1278.7|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|21
1631815820000|2021-09-16 18:10:20|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|54
1631815830000|2021-09-16 18:10:30|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|16
1631815840000|2021-09-16 18:10:40|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|5
1631815850000|2021-09-16 18:10:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|11
1631815860000|2021-09-16 18:11:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|11
1631815870000|2021-09-16 18:11:10|1279.8|1279.3|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|11
1631815880000|2021-09-16 18:11:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|27
1631815890000|2021-09-16 18:11:30|||||||||4
1631815900000|2021-09-16 18:11:40|1279.8|1279.3|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|9
1631815910000|2021-09-16 18:11:50|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|23
1631815920000|2021-09-16 18:12:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|19
1631815930000|2021-09-16 18:12:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|10
1631815940000|2021-09-16 18:12:20|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|20
1631815960000|2021-09-16 18:12:40|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|20
1631815970000|2021-09-16 18:12:50|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.5|1279|8
1631815980000|2021-09-16 18:13:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|12
1631815990000|2021-09-16 18:13:10|1279.6|1279.1|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|13
1631816000000|2021-09-16 18:13:20|1279.5|1279|1279.7|1279.2|1279.7|1279.2|1279.5|1279|13
1631816020000|2021-09-16 18:13:40|||||||||4
1631816030000|2021-09-16 18:13:50|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|13
1631816040000|2021-09-16 18:14:00|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|87
1631816050000|2021-09-16 18:14:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|15
1631816060000|2021-09-16 18:14:20|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|13
1631816070000|2021-09-16 18:14:30|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|36
1631816080000|2021-09-16 18:14:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|6
1631816090000|2021-09-16 18:14:50|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|8
1631816100000|2021-09-16 18:15:00|||||||||3
1631816110000|2021-09-16 18:15:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|14
1631816120000|2021-09-16 18:15:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|15
1631816130000|2021-09-16 18:15:30|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|18
1631816140000|2021-09-16 18:15:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|47
1631816150000|2021-09-16 18:15:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|6
1631816160000|2021-09-16 18:16:00|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|15
1631816170000|2021-09-16 18:16:10|1279.7|1279.2|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|16
1631816180000|2021-09-16 18:16:20|||||||||2
1631816190000|2021-09-16 18:16:30|||||||||9
1631816200000|2021-09-16 18:16:40|||||||||1
1631816210000|2021-09-16 18:16:50|||||||||10
1631816220000|2021-09-16 18:17:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|12
1631816230000|2021-09-16 18:17:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|3
1631816240000|2021-09-16 18:17:20|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|9
1631816260000|2021-09-16 18:17:40|||||||||13
1631816270000|2021-09-16 18:17:50|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|6
1631816280000|2021-09-16 18:18:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|2
1631816290000|2021-09-16 18:18:10|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|8
1631816300000|2021-09-16 18:18:20|||||||||6
1631816310000|2021-09-16 18:18:30|||||||||2
1631816320000|2021-09-16 18:18:40|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|2
1631816330000|2021-09-16 18:18:50|||||||||16
1631816340000|2021-09-16 18:19:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|26
1631816350000|2021-09-16 18:19:10|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|14
1631816360000|2021-09-16 18:19:20|||||||||6
1631816370000|2021-09-16 18:19:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|3
1631816380000|2021-09-16 18:19:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|5
1631816390000|2021-09-16 18:19:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|17
1631816400000|2021-09-16 18:20:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|6
1631816420000|2021-09-16 18:20:20|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|17
1631816430000|2021-09-16 18:20:30|||||||||7
1631816450000|2021-09-16 18:20:50|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|28
1631816460000|2021-09-16 18:21:00|||||||||22
1631816480000|2021-09-16 18:21:20|||||||||23
1631816510000|2021-09-16 18:21:50|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|10
1631816530000|2021-09-16 18:22:10|||||||||21
1631816560000|2021-09-16 18:22:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1
1631816570000|2021-09-16 18:22:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|18
1631816580000|2021-09-16 18:23:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|3
1631816600000|2021-09-16 18:23:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|6
1631816610000|2021-09-16 18:23:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|3
1631816620000|2021-09-16 18:23:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|19
1631816640000|2021-09-16 18:24:00|||||||||4
1631816650000|2021-09-16 18:24:10|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|17
1631816660000|2021-09-16 18:24:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|10
1631816670000|2021-09-16 18:24:30|||||||||1
1631816680000|2021-09-16 18:24:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|6
1631816690000|2021-09-16 18:24:50|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|18
1631816700000|2021-09-16 18:25:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|13
1631816720000|2021-09-16 18:25:20|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|3
1631816730000|2021-09-16 18:25:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|9
1631816740000|2021-09-16 18:25:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|13
1631816750000|2021-09-16 18:25:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|22
1631816760000|2021-09-16 18:26:00|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|32
1631816770000|2021-09-16 18:26:10|||||||||22
1631816780000|2021-09-16 18:26:20|1279.9|1279.4|1280.1|1279.6|1280.1|1279.6|1279.9|1279.4|16
1631816790000|2021-09-16 18:26:30|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|14
1631816800000|2021-09-16 18:26:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|25
1631816810000|2021-09-16 18:26:50|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|32
1631816820000|2021-09-16 18:27:00|||||||||22
1631816830000|2021-09-16 18:27:10|||||||||38
1631816840000|2021-09-16 18:27:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|15
1631816850000|2021-09-16 18:27:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|3
1631816860000|2021-09-16 18:27:40|||||||||30
1631816870000|2021-09-16 18:27:50|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|15
1631816880000|2021-09-16 18:28:00|||||||||3
1631816890000|2021-09-16 18:28:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1
1631816900000|2021-09-16 18:28:20|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|9
1631816910000|2021-09-16 18:28:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|2
1631816920000|2021-09-16 18:28:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|18
1631816930000|2021-09-16 18:28:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|13
1631816950000|2021-09-16 18:29:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|13
1631816960000|2021-09-16 18:29:20|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|11
1631816970000|2021-09-16 18:29:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|24
1631816980000|2021-09-16 18:29:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|7
1631816990000|2021-09-16 18:29:50|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|12
1631817000000|2021-09-16 18:30:00|||||||||2
1631817010000|2021-09-16 18:30:10|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|30
1631817020000|2021-09-16 18:30:20|1280.1|1279.6|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|23
1631817030000|2021-09-16 18:30:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|21
1631817040000|2021-09-16 18:30:40|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|2
1631817050000|2021-09-16 18:30:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|5
1631817070000|2021-09-16 18:31:10|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|4
1631817080000|2021-09-16 18:31:20|||||||||5
1631817090000|2021-09-16 18:31:30|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|26
1631817100000|2021-09-16 18:31:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|1
1631817110000|2021-09-16 18:31:50|||||||||8
1631817120000|2021-09-16 18:32:00|||||||||6
1631817130000|2021-09-16 18:32:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|4
1631817140000|2021-09-16 18:32:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|6
1631817150000|2021-09-16 18:32:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|71
1631817170000|2021-09-16 18:32:50|1280|1279.5|1280|1279.5|1280|1279.5|1279.9|1279.4|8
1631817180000|2021-09-16 18:33:00|||||||||4
1631817190000|2021-09-16 18:33:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1631817200000|2021-09-16 18:33:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|6
1631817210000|2021-09-16 18:33:30|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|2
1631817220000|2021-09-16 18:33:40|||||||||19
1631817230000|2021-09-16 18:33:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|4
1631817250000|2021-09-16 18:34:10|||||||||15
1631817260000|2021-09-16 18:34:20|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|6
1631817270000|2021-09-16 18:34:30|||||||||1
1631817280000|2021-09-16 18:34:40|||||||||1
1631817290000|2021-09-16 18:34:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|4
1631817300000|2021-09-16 18:35:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|6
1631817310000|2021-09-16 18:35:10|||||||||3
1631817320000|2021-09-16 18:35:20|||||||||4
1631817330000|2021-09-16 18:35:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|9
1631817350000|2021-09-16 18:35:50|1279.8|1279.3|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|10
1631817360000|2021-09-16 18:36:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|2
1631817370000|2021-09-16 18:36:10|||||||||3
1631817380000|2021-09-16 18:36:20|||||||||3
1631817390000|2021-09-16 18:36:30|||||||||10
1631817410000|2021-09-16 18:36:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|6
1631817420000|2021-09-16 18:37:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|3
1631817430000|2021-09-16 18:37:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1
1631817440000|2021-09-16 18:37:20|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|10
1631817450000|2021-09-16 18:37:30|1280|1279.5|1280|1279.5|1280.1|1279.6|1280|1279.5|6
1631817460000|2021-09-16 18:37:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|5
1631817470000|2021-09-16 18:37:50|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|13
1631817480000|2021-09-16 18:38:00|||||||||7
1631817500000|2021-09-16 18:38:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|15
1631817510000|2021-09-16 18:38:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|2
1631817520000|2021-09-16 18:38:40|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|2
1631817530000|2021-09-16 18:38:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|5
1631817540000|2021-09-16 18:39:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|11
1631817550000|2021-09-16 18:39:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|2
1631817560000|2021-09-16 18:39:20|||||||||7
1631817570000|2021-09-16 18:39:30|||||||||2
1631817580000|2021-09-16 18:39:40|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|6
1631817590000|2021-09-16 18:39:50|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|5
1631817600000|2021-09-16 18:40:00|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|6
1631817620000|2021-09-16 18:40:20|1279.8|1279.3|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|7
1631817630000|2021-09-16 18:40:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|6
1631817640000|2021-09-16 18:40:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|11
1631817650000|2021-09-16 18:40:50|||||||||11
1631817660000|2021-09-16 18:41:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|2
1631817680000|2021-09-16 18:41:20|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|6
1631817700000|2021-09-16 18:41:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|2
1631817710000|2021-09-16 18:41:50|||||||||7
1631817720000|2021-09-16 18:42:00|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|7
1631817730000|2021-09-16 18:42:10|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|8
1631817750000|2021-09-16 18:42:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|441
1631817760000|2021-09-16 18:42:40|||||||||10
1631817770000|2021-09-16 18:42:50|||||||||5
1631817780000|2021-09-16 18:43:00|||||||||2
1631817800000|2021-09-16 18:43:20|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|7
1631817810000|2021-09-16 18:43:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|9
1631817820000|2021-09-16 18:43:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|7
1631817830000|2021-09-16 18:43:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|6
1631817840000|2021-09-16 18:44:00|||||||||1
1631817850000|2021-09-16 18:44:10|||||||||5
1631817860000|2021-09-16 18:44:20|||||||||49
1631817870000|2021-09-16 18:44:30|||||||||3
1631817890000|2021-09-16 18:44:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|9
1631817900000|2021-09-16 18:45:00|||||||||5
1631817910000|2021-09-16 18:45:10|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|17
1631817920000|2021-09-16 18:45:20|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|15
1631817930000|2021-09-16 18:45:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|2
1631817950000|2021-09-16 18:45:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|30
1631817960000|2021-09-16 18:46:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|6
1631817980000|2021-09-16 18:46:20|||||||||6
1631817990000|2021-09-16 18:46:30|||||||||1
1631818010000|2021-09-16 18:46:50|||||||||5
1631818020000|2021-09-16 18:47:00|||||||||2
1631818030000|2021-09-16 18:47:10|||||||||39
1631818040000|2021-09-16 18:47:20|||||||||28
1631818050000|2021-09-16 18:47:30|||||||||2
1631818060000|2021-09-16 18:47:40|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|18
1631818070000|2021-09-16 18:47:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|9
1631818080000|2021-09-16 18:48:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|12
1631818090000|2021-09-16 18:48:10|||||||||41
1631818100000|2021-09-16 18:48:20|||||||||4
1631818110000|2021-09-16 18:48:30|||||||||27
1631818120000|2021-09-16 18:48:40|||||||||4
1631818130000|2021-09-16 18:48:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|17
1631818140000|2021-09-16 18:49:00|||||||||2
1631818150000|2021-09-16 18:49:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|3
1631818160000|2021-09-16 18:49:20|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|7
1631818170000|2021-09-16 18:49:30|||||||||16
1631818180000|2021-09-16 18:49:40|||||||||18
1631818190000|2021-09-16 18:49:50|||||||||41
1631818200000|2021-09-16 18:50:00|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|41
1631818210000|2021-09-16 18:50:10|||||||||15
1631818220000|2021-09-16 18:50:20|1279.7|1279.2|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|11
1631818230000|2021-09-16 18:50:30|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|20
1631818240000|2021-09-16 18:50:40|||||||||15
1631818250000|2021-09-16 18:50:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|2
1631818260000|2021-09-16 18:51:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|99
1631818270000|2021-09-16 18:51:10|||||||||4
1631818280000|2021-09-16 18:51:20|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|35
1631818290000|2021-09-16 18:51:30|||||||||1
1631818300000|2021-09-16 18:51:40|||||||||9
1631818310000|2021-09-16 18:51:50|||||||||4
1631818320000|2021-09-16 18:52:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|3
1631818330000|2021-09-16 18:52:10|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|52
1631818340000|2021-09-16 18:52:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|62
1631818350000|2021-09-16 18:52:30|1279.4|1278.9|1279.4|1278.9|1279.5|1279|1279.4|1278.9|54
1631818360000|2021-09-16 18:52:40|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|58
1631818370000|2021-09-16 18:52:50|1279.1|1278.6|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|42
1631818380000|2021-09-16 18:53:00|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|53
1631818390000|2021-09-16 18:53:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|11
1631818400000|2021-09-16 18:53:20|1279.3|1278.8|1279.5|1279|1279.5|1279|1279.3|1278.8|14
1631818410000|2021-09-16 18:53:30|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|12
1631818420000|2021-09-16 18:53:40|||||||||15
1631818430000|2021-09-16 18:53:50|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|60
1631818440000|2021-09-16 18:54:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|13
1631818450000|2021-09-16 18:54:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|2
1631818460000|2021-09-16 18:54:20|||||||||7
1631818470000|2021-09-16 18:54:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|3
1631818480000|2021-09-16 18:54:40|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|13
1631818490000|2021-09-16 18:54:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|9
1631818500000|2021-09-16 18:55:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|4
1631818510000|2021-09-16 18:55:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|26
1631818520000|2021-09-16 18:55:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|7
1631818530000|2021-09-16 18:55:30|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|29
1631818540000|2021-09-16 18:55:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|3
1631818550000|2021-09-16 18:55:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280|1279.5|22
1631818560000|2021-09-16 18:56:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|10
1631818570000|2021-09-16 18:56:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|6
1631818580000|2021-09-16 18:56:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|2
1631818590000|2021-09-16 18:56:30|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|13
1631818600000|2021-09-16 18:56:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|3
1631818610000|2021-09-16 18:56:50|||||||||2
1631818620000|2021-09-16 18:57:00|||||||||7
1631818630000|2021-09-16 18:57:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|16
1631818640000|2021-09-16 18:57:20|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|6
1631818650000|2021-09-16 18:57:30|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|11
1631818660000|2021-09-16 18:57:40|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|32
1631818670000|2021-09-16 18:57:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|4
1631818680000|2021-09-16 18:58:00|||||||||15
1631818690000|2021-09-16 18:58:10|||||||||4
1631818710000|2021-09-16 18:58:30|||||||||4
1631818720000|2021-09-16 18:58:40|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|7
1631818730000|2021-09-16 18:58:50|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|7
1631818740000|2021-09-16 18:59:00|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|44
1631818750000|2021-09-16 18:59:10|1280.3|1279.8|1280.1|1279.6|1280.3|1279.8|1280.1|1279.6|28
1631818760000|2021-09-16 18:59:20|1280|1279.5|1280|1279.5|1280.1|1279.6|1280|1279.5|10
1631818770000|2021-09-16 18:59:30|||||||||3
1631818780000|2021-09-16 18:59:40|||||||||12
1631818790000|2021-09-16 18:59:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|4
1631818800000|2021-09-16 19:00:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|10
1631818810000|2021-09-16 19:00:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|7
1631818820000|2021-09-16 19:00:20|1280.2|1279.7|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|15
1631818830000|2021-09-16 19:00:30|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|78
1631818840000|2021-09-16 19:00:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|24
1631818850000|2021-09-16 19:00:50|||||||||7
1631818860000|2021-09-16 19:01:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|4
1631818870000|2021-09-16 19:01:10|||||||||5
1631818880000|2021-09-16 19:01:20|||||||||5
1631818890000|2021-09-16 19:01:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|16
1631818900000|2021-09-16 19:01:40|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|16
1631818910000|2021-09-16 19:01:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|2
1631818920000|2021-09-16 19:02:00|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|16
1631818930000|2021-09-16 19:02:10|||||||||3
1631818940000|2021-09-16 19:02:20|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|22
1631818950000|2021-09-16 19:02:30|||||||||7
1631818960000|2021-09-16 19:02:40|||||||||5
1631818970000|2021-09-16 19:02:50|||||||||1
1631818980000|2021-09-16 19:03:00|||||||||1
1631818990000|2021-09-16 19:03:10|||||||||1
1631819000000|2021-09-16 19:03:20|1280.1|1279.6|1279.9|1279.4|1280.1|1279.6|1279.8|1279.3|656
1631819010000|2021-09-16 19:03:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|7
1631819020000|2021-09-16 19:03:40|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|41
1631819030000|2021-09-16 19:03:50|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|74
1631819040000|2021-09-16 19:04:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|16
1631819050000|2021-09-16 19:04:10|1280.2|1279.7|1280.4|1279.9|1280.5|1280|1280.2|1279.7|79
1631819060000|2021-09-16 19:04:20|1280.2|1279.7|1280.1|1279.6|1280.3|1279.8|1280.1|1279.6|61
1631819070000|2021-09-16 19:04:30|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1280|1279.5|80
1631819080000|2021-09-16 19:04:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|16
1631819090000|2021-09-16 19:04:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|30
1631819100000|2021-09-16 19:05:00|1280.5|1280|1280.6|1280.1|1280.7|1280.2|1280.4|1279.9|32
1631819110000|2021-09-16 19:05:10|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.5|1280|24
1631819120000|2021-09-16 19:05:20|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|36
1631819130000|2021-09-16 19:05:30|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|6
1631819140000|2021-09-16 19:05:40|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|22
1631819150000|2021-09-16 19:05:50|1280.8|1280.3|1280.8|1280.3|1280.9|1280.4|1280.7|1280.2|47
1631819160000|2021-09-16 19:06:00|1280.9|1280.4|1280.7|1280.2|1280.9|1280.4|1280.7|1280.2|29
1631819170000|2021-09-16 19:06:10|1280.8|1280.3|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|24
1631819180000|2021-09-16 19:06:20|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.7|1280.2|17
1631819190000|2021-09-16 19:06:30|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|27
1631819200000|2021-09-16 19:06:40|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|21
1631819210000|2021-09-16 19:06:50|||||||||26
1631819220000|2021-09-16 19:07:00|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|18
1631819230000|2021-09-16 19:07:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|29
1631819240000|2021-09-16 19:07:20|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|147
1631819250000|2021-09-16 19:07:30|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|7
1631819260000|2021-09-16 19:07:40|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|23
1631819270000|2021-09-16 19:07:50|||||||||3
1631819280000|2021-09-16 19:08:00|1280.7|1280.2|1280.8|1280.3|1280.8|1280.3|1280.7|1280.2|4
1631819290000|2021-09-16 19:08:10|||||||||5
1631819300000|2021-09-16 19:08:20|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|10
1631819310000|2021-09-16 19:08:30|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|12
1631819320000|2021-09-16 19:08:40|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|6
1631819330000|2021-09-16 19:08:50|||||||||1
1631819340000|2021-09-16 19:09:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|16
1631819350000|2021-09-16 19:09:10|||||||||4
1631819360000|2021-09-16 19:09:20|||||||||2
1631819370000|2021-09-16 19:09:30|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|18
1631819380000|2021-09-16 19:09:40|1281|1280.5|1280.9|1280.4|1281|1280.5|1280.9|1280.4|9
1631819390000|2021-09-16 19:09:50|||||||||2
1631819400000|2021-09-16 19:10:00|||||||||8
1631819410000|2021-09-16 19:10:10|1281|1280.5|1281.2|1280.7|1281.2|1280.7|1281|1280.5|16
1631819420000|2021-09-16 19:10:20|||||||||3
1631819430000|2021-09-16 19:10:30|1281.3|1280.8|1281.2|1280.7|1281.3|1280.8|1281.2|1280.7|14
1631819440000|2021-09-16 19:10:40|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281|1280.5|145
1631819450000|2021-09-16 19:10:50|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|13
1631819460000|2021-09-16 19:11:00|||||||||2
1631819470000|2021-09-16 19:11:10|||||||||1
1631819480000|2021-09-16 19:11:20|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|9
1631819490000|2021-09-16 19:11:30|||||||||4
1631819500000|2021-09-16 19:11:40|||||||||1
1631819510000|2021-09-16 19:11:50|||||||||3
1631819530000|2021-09-16 19:12:10|||||||||6
1631819540000|2021-09-16 19:12:20|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|14
1631819550000|2021-09-16 19:12:30|||||||||1
1631819560000|2021-09-16 19:12:40|||||||||3
1631819570000|2021-09-16 19:12:50|1281.3|1280.8|1281.2|1280.7|1281.3|1280.8|1281.2|1280.7|12
1631819580000|2021-09-16 19:13:00|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|8
1631819590000|2021-09-16 19:13:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|7
1631819600000|2021-09-16 19:13:20|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|5
1631819610000|2021-09-16 19:13:30|||||||||6
1631819620000|2021-09-16 19:13:40|||||||||2
1631819630000|2021-09-16 19:13:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|6
1631819640000|2021-09-16 19:14:00|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|5
1631819650000|2021-09-16 19:14:10|||||||||3
1631819660000|2021-09-16 19:14:20|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|14
1631819670000|2021-09-16 19:14:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|2
1631819680000|2021-09-16 19:14:40|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|9
1631819690000|2021-09-16 19:14:50|||||||||2
1631819700000|2021-09-16 19:15:00|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|14
1631819710000|2021-09-16 19:15:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|5
1631819720000|2021-09-16 19:15:20|||||||||9
1631819730000|2021-09-16 19:15:30|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|33
1631819740000|2021-09-16 19:15:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|17
1631819750000|2021-09-16 19:15:50|1280.9|1280.4|1280.7|1280.2|1280.9|1280.4|1280.7|1280.2|67
1631819760000|2021-09-16 19:16:00|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|35
1631819770000|2021-09-16 19:16:10|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|10
1631819780000|2021-09-16 19:16:20|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|18
1631819790000|2021-09-16 19:16:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|10
1631819800000|2021-09-16 19:16:40|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280|1279.5|261
1631819810000|2021-09-16 19:16:50|1280|1279.5|1279.8|1279.3|1280|1279.5|1279.8|1279.3|225
1631819820000|2021-09-16 19:17:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|23
1631819830000|2021-09-16 19:17:10|1280|1279.5|1280|1279.5|1280.1|1279.6|1280|1279.5|35
1631819840000|2021-09-16 19:17:20|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|5
1631819850000|2021-09-16 19:17:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|14
1631819860000|2021-09-16 19:17:40|||||||||4
1631819870000|2021-09-16 19:17:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|8
1631819880000|2021-09-16 19:18:00|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|5
1631819890000|2021-09-16 19:18:10|||||||||4
1631819900000|2021-09-16 19:18:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|13
1631819910000|2021-09-16 19:18:30|||||||||5
1631819920000|2021-09-16 19:18:40|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|14
1631819930000|2021-09-16 19:18:50|||||||||2
1631819940000|2021-09-16 19:19:00|||||||||44
1631819950000|2021-09-16 19:19:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|37
1631819960000|2021-09-16 19:19:20|||||||||12
1631819970000|2021-09-16 19:19:30|||||||||2
1631819980000|2021-09-16 19:19:40|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|5
1631819990000|2021-09-16 19:19:50|||||||||2
1631820000000|2021-09-16 19:20:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|27
1631820010000|2021-09-16 19:20:10|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|11
1631820020000|2021-09-16 19:20:20|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|12
1631820030000|2021-09-16 19:20:30|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|4
1631820040000|2021-09-16 19:20:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|7
1631820050000|2021-09-16 19:20:50|||||||||2
1631820060000|2021-09-16 19:21:00|||||||||2
1631820070000|2021-09-16 19:21:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|8
1631820080000|2021-09-16 19:21:20|||||||||4
1631820090000|2021-09-16 19:21:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|38
1631820100000|2021-09-16 19:21:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|36
1631820110000|2021-09-16 19:21:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|6
1631820120000|2021-09-16 19:22:00|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|8
1631820130000|2021-09-16 19:22:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|4
1631820150000|2021-09-16 19:22:30|||||||||9
1631820160000|2021-09-16 19:22:40|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|7
1631820170000|2021-09-16 19:22:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|18
1631820180000|2021-09-16 19:23:00|||||||||8
1631820190000|2021-09-16 19:23:10|||||||||3
1631820200000|2021-09-16 19:23:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|5
1631820210000|2021-09-16 19:23:30|||||||||2
1631820220000|2021-09-16 19:23:40|||||||||2
1631820230000|2021-09-16 19:23:50|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|5
1631820240000|2021-09-16 19:24:00|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|5
1631820250000|2021-09-16 19:24:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|12
1631820260000|2021-09-16 19:24:20|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|4
1631820270000|2021-09-16 19:24:30|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|5
1631820280000|2021-09-16 19:24:40|||||||||120
1631820290000|2021-09-16 19:24:50|||||||||1
1631820300000|2021-09-16 19:25:00|||||||||4
1631820310000|2021-09-16 19:25:10|||||||||24
1631820320000|2021-09-16 19:25:20|||||||||2
1631820330000|2021-09-16 19:25:30|||||||||9
1631820340000|2021-09-16 19:25:40|||||||||4
1631820350000|2021-09-16 19:25:50|||||||||3
1631820360000|2021-09-16 19:26:00|||||||||1
1631820370000|2021-09-16 19:26:10|||||||||97
1631820380000|2021-09-16 19:26:20|||||||||3
1631820390000|2021-09-16 19:26:30|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|4
1631820400000|2021-09-16 19:26:40|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|9
1631820410000|2021-09-16 19:26:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|4
1631820420000|2021-09-16 19:27:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|3
1631820430000|2021-09-16 19:27:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|10
1631820440000|2021-09-16 19:27:20|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|31
1631820450000|2021-09-16 19:27:30|||||||||5
1631820460000|2021-09-16 19:27:40|||||||||1
1631820470000|2021-09-16 19:27:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|7
1631820480000|2021-09-16 19:28:00|||||||||3
1631820490000|2021-09-16 19:28:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|20
1631820500000|2021-09-16 19:28:20|||||||||6
1631820510000|2021-09-16 19:28:30|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|14
1631820520000|2021-09-16 19:28:40|||||||||3
1631820530000|2021-09-16 19:28:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|3
1631820540000|2021-09-16 19:29:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|18
1631820550000|2021-09-16 19:29:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|12
1631820560000|2021-09-16 19:29:20|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|10
1631820570000|2021-09-16 19:29:30|1279.1|1278.6|1278.9|1278.4|1279.1|1278.6|1278.9|1278.4|13
1631820580000|2021-09-16 19:29:40|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|24
1631820590000|2021-09-16 19:29:50|1278.8|1278.3|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|23
1631820600000|2021-09-16 19:30:00|||||||||6
1631820610000|2021-09-16 19:30:10|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|10
1631820620000|2021-09-16 19:30:20|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|105
1631820630000|2021-09-16 19:30:30|||||||||7
1631820640000|2021-09-16 19:30:40|1279.2|1278.7|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|19
1631820650000|2021-09-16 19:30:50|||||||||2
1631820660000|2021-09-16 19:31:00|1279.1|1278.6|1279|1278.5|1279.1|1278.6|1279|1278.5|24
1631820670000|2021-09-16 19:31:10|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|12
1631820680000|2021-09-16 19:31:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|12
1631820700000|2021-09-16 19:31:40|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|12
1631820710000|2021-09-16 19:31:50|||||||||3
1631820720000|2021-09-16 19:32:00|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|39
1631820730000|2021-09-16 19:32:10|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|10
1631820740000|2021-09-16 19:32:20|1278.9|1278.4|1279.1|1278.6|1279.1|1278.6|1278.9|1278.4|23
1631820750000|2021-09-16 19:32:30|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|45
1631820760000|2021-09-16 19:32:40|||||||||9
1631820770000|2021-09-16 19:32:50|||||||||3
1631820780000|2021-09-16 19:33:00|1279.1|1278.6|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|9
1631820790000|2021-09-16 19:33:10|1279|1278.5|1279.1|1278.6|1279.1|1278.6|1279|1278.5|16
1631820800000|2021-09-16 19:33:20|||||||||6
1631820810000|2021-09-16 19:33:30|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|6
1631820820000|2021-09-16 19:33:40|1279.3|1278.8|1279.1|1278.6|1279.3|1278.8|1279.1|1278.6|34
1631820830000|2021-09-16 19:33:50|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|31
1631820840000|2021-09-16 19:34:00|||||||||6
1631820850000|2021-09-16 19:34:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|14
1631820860000|2021-09-16 19:34:20|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|4
1631820870000|2021-09-16 19:34:30|||||||||9
1631820880000|2021-09-16 19:34:40|||||||||9
1631820890000|2021-09-16 19:34:50|||||||||6
1631820900000|2021-09-16 19:35:00|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|9
1631820910000|2021-09-16 19:35:10|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|10
1631820920000|2021-09-16 19:35:20|||||||||5
1631820930000|2021-09-16 19:35:30|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|6
1631820940000|2021-09-16 19:35:40|||||||||7
1631820950000|2021-09-16 19:35:50|||||||||1
1631820960000|2021-09-16 19:36:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|7
1631820970000|2021-09-16 19:36:10|||||||||1
1631820980000|2021-09-16 19:36:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|28
1631820990000|2021-09-16 19:36:30|||||||||2
1631821000000|2021-09-16 19:36:40|||||||||1
1631821010000|2021-09-16 19:36:50|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|11
1631821020000|2021-09-16 19:37:00|||||||||5
1631821030000|2021-09-16 19:37:10|||||||||2
1631821040000|2021-09-16 19:37:20|||||||||1
1631821050000|2021-09-16 19:37:30|||||||||7
1631821060000|2021-09-16 19:37:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|2
1631821070000|2021-09-16 19:37:50|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|67
1631821080000|2021-09-16 19:38:00|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|23
1631821090000|2021-09-16 19:38:10|||||||||4
1631821100000|2021-09-16 19:38:20|||||||||5
1631821110000|2021-09-16 19:38:30|||||||||1
1631821120000|2021-09-16 19:38:40|||||||||3
1631821130000|2021-09-16 19:38:50|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|19
1631821140000|2021-09-16 19:39:00|||||||||10
1631821150000|2021-09-16 19:39:10|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|18
1631821160000|2021-09-16 19:39:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|8
1631821170000|2021-09-16 19:39:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|6
1631821180000|2021-09-16 19:39:40|||||||||4
1631821190000|2021-09-16 19:39:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|52
1631821200000|2021-09-16 19:40:00|1279.3|1278.8|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|17
1631821210000|2021-09-16 19:40:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|3
1631821220000|2021-09-16 19:40:20|||||||||25
1631821230000|2021-09-16 19:40:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|38
1631821240000|2021-09-16 19:40:40|||||||||1
1631821250000|2021-09-16 19:40:50|||||||||3
1631821260000|2021-09-16 19:41:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|6
1631821270000|2021-09-16 19:41:10|||||||||19
1631821280000|2021-09-16 19:41:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|4
1631821290000|2021-09-16 19:41:30|||||||||11
1631821300000|2021-09-16 19:41:40|||||||||3
1631821310000|2021-09-16 19:41:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|10
1631821320000|2021-09-16 19:42:00|||||||||9
1631821330000|2021-09-16 19:42:10|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|6
1631821340000|2021-09-16 19:42:20|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|3
1631821350000|2021-09-16 19:42:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1
1631821360000|2021-09-16 19:42:40|||||||||99
1631821370000|2021-09-16 19:42:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|2
1631821380000|2021-09-16 19:43:00|||||||||6
1631821390000|2021-09-16 19:43:10|||||||||4
1631821400000|2021-09-16 19:43:20|||||||||5
1631821410000|2021-09-16 19:43:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2
1631821420000|2021-09-16 19:43:40|||||||||11
1631821430000|2021-09-16 19:43:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1
1631821440000|2021-09-16 19:44:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|3
1631821450000|2021-09-16 19:44:10|||||||||13
1631821460000|2021-09-16 19:44:20|||||||||1
1631821470000|2021-09-16 19:44:30|||||||||14
1631821480000|2021-09-16 19:44:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|23
1631821490000|2021-09-16 19:44:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|13
1631821500000|2021-09-16 19:45:00|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|3
1631821510000|2021-09-16 19:45:10|1279.3|1278.8|1279.1|1278.6|1279.3|1278.8|1279.1|1278.6|20
1631821520000|2021-09-16 19:45:20|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|12
1631821530000|2021-09-16 19:45:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|4
1631821540000|2021-09-16 19:45:40|||||||||20
1631821550000|2021-09-16 19:45:50|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|21
1631821560000|2021-09-16 19:46:00|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|8
1631821570000|2021-09-16 19:46:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|34
1631821580000|2021-09-16 19:46:20|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|32
1631821590000|2021-09-16 19:46:30|||||||||5
1631821600000|2021-09-16 19:46:40|1279.6|1279.1|1279.4|1278.9|1279.6|1279.1|1279.4|1278.9|58
1631821610000|2021-09-16 19:46:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|14
1631821620000|2021-09-16 19:47:00|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|16
1631821630000|2021-09-16 19:47:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|6
1631821640000|2021-09-16 19:47:20|||||||||7
1631821650000|2021-09-16 19:47:30|||||||||9
1631821660000|2021-09-16 19:47:40|||||||||2
1631821670000|2021-09-16 19:47:50|||||||||5
1631821680000|2021-09-16 19:48:00|||||||||7
1631821690000|2021-09-16 19:48:10|||||||||34
1631821700000|2021-09-16 19:48:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|11
1631821710000|2021-09-16 19:48:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|2
1631821720000|2021-09-16 19:48:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|20
1631821730000|2021-09-16 19:48:50|||||||||25
1631821740000|2021-09-16 19:49:00|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.6|1279.1|37
1631821750000|2021-09-16 19:49:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|19
1631821760000|2021-09-16 19:49:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|3
1631821770000|2021-09-16 19:49:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|19
1631821780000|2021-09-16 19:49:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|4
1631821790000|2021-09-16 19:49:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|10
1631821800000|2021-09-16 19:50:00|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.4|1278.9|52
1631821810000|2021-09-16 19:50:10|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|37
1631821820000|2021-09-16 19:50:20|||||||||1
1631821830000|2021-09-16 19:50:30|1279.5|1279|1279.7|1279.2|1279.7|1279.2|1279.4|1278.9|35
1631821840000|2021-09-16 19:50:40|||||||||4
1631821850000|2021-09-16 19:50:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|5
1631821860000|2021-09-16 19:51:00|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|79
1631821870000|2021-09-16 19:51:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|20
1631821880000|2021-09-16 19:51:20|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|19
1631821890000|2021-09-16 19:51:30|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|19
1631821900000|2021-09-16 19:51:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|10
1631821910000|2021-09-16 19:51:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|28
1631821920000|2021-09-16 19:52:00|||||||||19
1631821930000|2021-09-16 19:52:10|||||||||2
1631821940000|2021-09-16 19:52:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|30
1631821950000|2021-09-16 19:52:30|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|16
1631821960000|2021-09-16 19:52:40|1280|1279.5|1279.8|1279.3|1280|1279.5|1279.8|1279.3|21
1631821970000|2021-09-16 19:52:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|37
1631821980000|2021-09-16 19:53:00|||||||||14
1631821990000|2021-09-16 19:53:10|||||||||8
1631822000000|2021-09-16 19:53:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|362
1631822010000|2021-09-16 19:53:30|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|72
1631822020000|2021-09-16 19:53:40|||||||||39
1631822030000|2021-09-16 19:53:50|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|29
1631822040000|2021-09-16 19:54:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|6
1631822050000|2021-09-16 19:54:10|||||||||9
1631822060000|2021-09-16 19:54:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|3
1631822070000|2021-09-16 19:54:30|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|18
1631822080000|2021-09-16 19:54:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|111
1631822090000|2021-09-16 19:54:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|44
1631822100000|2021-09-16 19:55:00|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|8
1631822110000|2021-09-16 19:55:10|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.7|1279.2|187
1631822120000|2021-09-16 19:55:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|96
1631822130000|2021-09-16 19:55:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|156
1631822140000|2021-09-16 19:55:40|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|17
1631822150000|2021-09-16 19:55:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|20
1631822160000|2021-09-16 19:56:00|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|34
1631822170000|2021-09-16 19:56:10|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|24
1631822180000|2021-09-16 19:56:20|||||||||11
1631822190000|2021-09-16 19:56:30|||||||||89
1631822200000|2021-09-16 19:56:40|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|76
1631822210000|2021-09-16 19:56:50|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|72
1631822220000|2021-09-16 19:57:00|||||||||24
1631822230000|2021-09-16 19:57:10|||||||||26
1631822240000|2021-09-16 19:57:20|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|25
1631822250000|2021-09-16 19:57:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|10
1631822260000|2021-09-16 19:57:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|72
1631822270000|2021-09-16 19:57:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|13
1631822280000|2021-09-16 19:58:00|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|282
1631822290000|2021-09-16 19:58:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|113
1631822300000|2021-09-16 19:58:20|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|33
1631822310000|2021-09-16 19:58:30|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|205
1631822320000|2021-09-16 19:58:40|||||||||32
1631822330000|2021-09-16 19:58:50|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|15
1631822340000|2021-09-16 19:59:00|1280.2|1279.7|1279.9|1279.4|1280.2|1279.7|1279.9|1279.4|495
1631822350000|2021-09-16 19:59:10|1279.8|1279.3|1280|1279.5|1280|1279.5|1279.8|1279.3|151
1631822360000|2021-09-16 19:59:20|1280.1|1279.6|1280.1|1279.6|1280.2|1279.7|1280|1279.5|1047
1631822370000|2021-09-16 19:59:30|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|152
1631822380000|2021-09-16 19:59:40|1280|1279.5|1280|1279.5|1280.1|1279.6|1279.9|1279.4|529
1631822390000|2021-09-16 19:59:50|1279.9|1279.4|1280.5|1280|1280.5|1280|1279.9|1279.4|1931
1631822400000|2021-09-16 20:00:00|1280.3|1279.8|1279.8|1278.8|1280.6|1279.8|1279.8|1278.8|601
1631822410000|2021-09-16 20:00:10|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|42
1631822420000|2021-09-16 20:00:20|1279.7|1278.7|1279.5|1278.5|1279.7|1278.7|1279.5|1278.5|54
1631822430000|2021-09-16 20:00:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|48
1631822440000|2021-09-16 20:00:40|1279.5|1278.5|1279.5|1278.5|1279.6|1278.6|1279.5|1278.5|38
1631822450000|2021-09-16 20:00:50|1279.6|1278.6|1280.1|1279.1|1280.1|1279.1|1279.6|1278.6|106
1631822460000|2021-09-16 20:01:00|1280|1279|1280|1279|1280|1279|1280|1279|6
1631822470000|2021-09-16 20:01:10|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|7
1631822500000|2021-09-16 20:01:40|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|11
1631822530000|2021-09-16 20:02:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1631822550000|2021-09-16 20:02:30|||||||||2
1631822610000|2021-09-16 20:03:30|||||||||2
1631822620000|2021-09-16 20:03:40|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|5
1631822630000|2021-09-16 20:03:50|1279.7|1278.7|1279.6|1278.6|1279.7|1278.7|1279.6|1278.6|16
1631822640000|2021-09-16 20:04:00|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|3
1631822660000|2021-09-16 20:04:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|41
1631822670000|2021-09-16 20:04:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|4
1631822700000|2021-09-16 20:05:00|||||||||1
1631822730000|2021-09-16 20:05:30|||||||||1
1631822740000|2021-09-16 20:05:40|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1631822750000|2021-09-16 20:05:50|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|10
1631822760000|2021-09-16 20:06:00|1279.5|1278.5|1279.6|1278.6|1279.6|1278.6|1279.5|1278.5|8
1631822790000|2021-09-16 20:06:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.4|1278.4|29
1631822800000|2021-09-16 20:06:40|||||||||1
1631822820000|2021-09-16 20:07:00|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|0
1631822830000|2021-09-16 20:07:10|||||||||3
1631822840000|2021-09-16 20:07:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|5
1631822880000|2021-09-16 20:08:00|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|10
1631822890000|2021-09-16 20:08:10|1280|1279|1279.9|1278.9|1280|1279|1279.9|1278.9|8
1631822900000|2021-09-16 20:08:20|1279.8|1278.8|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|8
1631822970000|2021-09-16 20:09:30|||||||||1
1631822990000|2021-09-16 20:09:50|1279.9|1278.9|1280.2|1279.2|1280.2|1279.2|1279.9|1278.9|48
1631823000000|2021-09-16 20:10:00|1280|1279|1280|1279|1280|1279|1280|1279|25
1631823010000|2021-09-16 20:10:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1631823020000|2021-09-16 20:10:20|||||||||1
1631823060000|2021-09-16 20:11:00|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1631823080000|2021-09-16 20:11:20|1280.1|1279.1|1280|1279|1280.1|1279.1|1280|1279|5
1631823120000|2021-09-16 20:12:00|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|3
1631823180000|2021-09-16 20:13:00|||||||||1
1631823240000|2021-09-16 20:14:00|1280|1279|1280|1279|1280|1279|1280|1279|1
1631823250000|2021-09-16 20:14:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1631823270000|2021-09-16 20:14:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1631823280000|2021-09-16 20:14:40|1279.7|1278.7|1280.1|1279.1|1280.1|1279.1|1279.7|1278.7|119
1631823290000|2021-09-16 20:14:50|1280|1279|1280.2|1279.2|1280.2|1279.2|1280|1279|27
1631823300000|2021-09-16 20:15:00|||||||||11
1631823310000|2021-09-16 20:15:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|4
1631823320000|2021-09-16 20:15:20|1280.2|1279.2|1280.3|1279.3|1280.3|1279.3|1280.2|1279.2|70
1631823330000|2021-09-16 20:15:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1631823340000|2021-09-16 20:15:40|1280.5|1279.5|1280.4|1279.4|1280.5|1279.5|1280.4|1279.4|27
1631823350000|2021-09-16 20:15:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1631823360000|2021-09-16 20:16:00|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|20
1631823370000|2021-09-16 20:16:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|36
1631823380000|2021-09-16 20:16:20|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1631823400000|2021-09-16 20:16:40|||||||||1
1631823700000|2021-09-16 20:21:40|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|0
1631823710000|2021-09-16 20:21:50|||||||||9
1631823870000|2021-09-16 20:24:30|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|2
1631824180000|2021-09-16 20:29:40|1280|1279|1280.1|1279.1|1280.1|1279.1|1280|1279|12
1631824570000|2021-09-16 20:36:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1631825350000|2021-09-16 20:49:10|1279.5|1278.5|1279.1|1278.1|1279.5|1278.5|1279.1|1278.1|9
1631825360000|2021-09-16 20:49:20|1279|1278|1279.1|1278.1|1279.1|1278.1|1279|1278|11
1631825370000|2021-09-16 20:49:30|||||||||3
1631825380000|2021-09-16 20:49:40|1279|1278|1279|1278|1279|1278|1279|1278|9
1631825390000|2021-09-16 20:49:50|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1631825410000|2021-09-16 20:50:10|1279|1278|1279|1278|1279|1278|1279|1278|7
1631825530000|2021-09-16 20:52:10|||||||||1
1631825590000|2021-09-16 20:53:10|||||||||1
1631825670000|2021-09-16 20:54:30|||||||||1
1631825900000|2021-09-16 20:58:20|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1631825910000|2021-09-16 20:58:30|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|4
1631825920000|2021-09-16 20:58:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|5
1631825990000|2021-09-16 20:59:50|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631826000000|2021-09-16 21:00:00|1279.1|1278.1|1278.8|1277.8|1279.1|1278.1|1278.8|1277.8|4
1631826230000|2021-09-16 21:03:50|||||||||6
1631829600000|2021-09-16 22:00:00|1279.3|1277.3|1279.5|1277.5|1279.5|1277.5|1279.3|1277.3|2
1631829610000|2021-09-16 22:00:10|1279.4|1277.4|1279.6|1277.6|1279.6|1277.6|1279.4|1277.4|0
1631829620000|2021-09-16 22:00:20|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631829630000|2021-09-16 22:00:30|1279.6|1277.6|1279.7|1277.7|1279.7|1277.7|1279.6|1277.6|0
1631829640000|2021-09-16 22:00:40|1279.6|1277.6|1279.7|1277.7|1279.7|1277.7|1279.6|1277.6|0
1631829700000|2021-09-16 22:01:40|1279.6|1277.6|1279.5|1277.5|1279.7|1277.7|1279.5|1277.5|0
1631829740000|2021-09-16 22:02:20|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631829750000|2021-09-16 22:02:30|1279.5|1277.5|1279.5|1277.5|1279.6|1277.6|1279.5|1277.5|0
1631829760000|2021-09-16 22:02:40|1279.6|1277.6|1279.5|1277.5|1279.6|1277.6|1279.5|1277.5|0
1631829770000|2021-09-16 22:02:50|1279.4|1277.4|1279.4|1277.4|1279.5|1277.5|1279.4|1277.4|0
1631829780000|2021-09-16 22:03:00|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631829790000|2021-09-16 22:03:10|1279.4|1277.4|1279.5|1277.5|1279.5|1277.5|1279.4|1277.4|0
1631829830000|2021-09-16 22:03:50|1279.4|1277.4|1279.4|1277.4|1279.5|1277.5|1279.4|1277.4|0
1631829850000|2021-09-16 22:04:10|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|0
1631829930000|2021-09-16 22:05:30|1279.2|1277.2|1279.3|1277.3|1279.3|1277.3|1279.2|1277.2|0
1631829940000|2021-09-16 22:05:40|1279.2|1277.2|1279.3|1277.3|1279.3|1277.3|1279.2|1277.2|0
1631830020000|2021-09-16 22:07:00|1279.4|1277.4|1279.3|1277.3|1279.4|1277.4|1279.3|1277.3|0
1631830100000|2021-09-16 22:08:20|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|0
1631830140000|2021-09-16 22:09:00|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|0
1631830230000|2021-09-16 22:10:30|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|0
1631830240000|2021-09-16 22:10:40|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|0
1631830260000|2021-09-16 22:11:00|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|0
1631830350000|2021-09-16 22:12:30|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|0
1631830360000|2021-09-16 22:12:40|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|0
1631830370000|2021-09-16 22:12:50|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|0
1631830400000|2021-09-16 22:13:20|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|1279.3|1277.3|0
1631830460000|2021-09-16 22:14:20|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|0
1631830600000|2021-09-16 22:16:40|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|0
1631830610000|2021-09-16 22:16:50|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|0
1631830640000|2021-09-16 22:17:20|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|0
1631830740000|2021-09-16 22:19:00|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631830760000|2021-09-16 22:19:20|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|1279.4|1277.4|0
1631830780000|2021-09-16 22:19:40|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631830820000|2021-09-16 22:20:20|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631830840000|2021-09-16 22:20:40|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631830920000|2021-09-16 22:22:00|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631830950000|2021-09-16 22:22:30|1279.7|1277.7|1279.6|1277.6|1279.7|1277.7|1279.6|1277.6|0
1631831020000|2021-09-16 22:23:40|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631831090000|2021-09-16 22:24:50|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631831110000|2021-09-16 22:25:10|1279.7|1277.7|1279.6|1277.6|1279.7|1277.7|1279.6|1277.6|0
1631831210000|2021-09-16 22:26:50|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631831230000|2021-09-16 22:27:10|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631831240000|2021-09-16 22:27:20|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631831260000|2021-09-16 22:27:40|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631831280000|2021-09-16 22:28:00|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631831300000|2021-09-16 22:28:20|1279.8|1277.8|1279.7|1277.7|1279.8|1277.8|1279.7|1277.7|0
1631831340000|2021-09-16 22:29:00|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|0
1631831350000|2021-09-16 22:29:10|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631831360000|2021-09-16 22:29:20|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|0
1631831390000|2021-09-16 22:29:50|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631831400000|2021-09-16 22:30:00|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|0
1631831520000|2021-09-16 22:32:00|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631831530000|2021-09-16 22:32:10|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|0
1631831560000|2021-09-16 22:32:40|1279.7|1277.7|1279.7|1277.7|1279.8|1277.8|1279.7|1277.7|0
1631831580000|2021-09-16 22:33:00|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631831620000|2021-09-16 22:33:40|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631831650000|2021-09-16 22:34:10|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|0
1631831770000|2021-09-16 22:36:10|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631831790000|2021-09-16 22:36:30|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|0
1631831800000|2021-09-16 22:36:40|1279.7|1277.7|1279.8|1277.8|1279.8|1277.8|1279.7|1277.7|0
1631832080000|2021-09-16 22:41:20|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631832150000|2021-09-16 22:42:30|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|0
1631832480000|2021-09-16 22:48:00|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631832610000|2021-09-16 22:50:10|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631832630000|2021-09-16 22:50:30|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631832670000|2021-09-16 22:51:10|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|0
1631832720000|2021-09-16 22:52:00|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631832770000|2021-09-16 22:52:50|1279.8|1277.8|1279.7|1277.7|1279.8|1277.8|1279.7|1277.7|0
1631832900000|2021-09-16 22:55:00|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631832980000|2021-09-16 22:56:20|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631832990000|2021-09-16 22:56:30|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631833010000|2021-09-16 22:56:50|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631833050000|2021-09-16 22:57:30|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631833060000|2021-09-16 22:57:40|1279.5|1277.5|1279.5|1277.5|1279.6|1277.6|1279.5|1277.5|0
1631833200000|2021-09-16 23:00:00|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631833250000|2021-09-16 23:00:50|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631833260000|2021-09-16 23:01:00|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631833280000|2021-09-16 23:01:20|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631833320000|2021-09-16 23:02:00|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631833420000|2021-09-16 23:03:40|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631833550000|2021-09-16 23:05:50|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631833580000|2021-09-16 23:06:20|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631833600000|2021-09-16 23:06:40|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631833670000|2021-09-16 23:07:50|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631833710000|2021-09-16 23:08:30|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631833740000|2021-09-16 23:09:00|1279.5|1277.5|1279.6|1277.6|1279.6|1277.6|1279.5|1277.5|0
1631833750000|2021-09-16 23:09:10|1279.5|1277.5|1279.6|1277.6|1279.6|1277.6|1279.5|1277.5|0
1631833760000|2021-09-16 23:09:20|1279.5|1277.5|1279.6|1277.6|1279.6|1277.6|1279.5|1277.5|0
1631833780000|2021-09-16 23:09:40|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631833830000|2021-09-16 23:10:30|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631833840000|2021-09-16 23:10:40|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631833850000|2021-09-16 23:10:50|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.5|1277.5|0
1631833860000|2021-09-16 23:11:00|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631833890000|2021-09-16 23:11:30|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631833950000|2021-09-16 23:12:30|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631833960000|2021-09-16 23:12:40|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631833970000|2021-09-16 23:12:50|1279.5|1277.5|1279.6|1277.6|1279.6|1277.6|1279.5|1277.5|0
1631834060000|2021-09-16 23:14:20|1279.7|1277.7|1279.6|1277.6|1279.7|1277.7|1279.6|1277.6|0
1631834150000|2021-09-16 23:15:50|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631834170000|2021-09-16 23:16:10|1279.8|1277.8|1279.7|1277.7|1279.8|1277.8|1279.7|1277.7|0
1631834210000|2021-09-16 23:16:50|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631834250000|2021-09-16 23:17:30|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631834280000|2021-09-16 23:18:00|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631834300000|2021-09-16 23:18:20|1279.5|1277.5|1279.6|1277.6|1279.6|1277.6|1279.5|1277.5|0
1631834310000|2021-09-16 23:18:30|1279.5|1277.5|1279.6|1277.6|1279.6|1277.6|1279.5|1277.5|0
1631834320000|2021-09-16 23:18:40|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631834330000|2021-09-16 23:18:50|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631834530000|2021-09-16 23:22:10|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631834570000|2021-09-16 23:22:50|1279.6|1277.6|1279.5|1277.5|1279.6|1277.6|1279.5|1277.5|0
1631834580000|2021-09-16 23:23:00|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.5|1277.5|0
1631834590000|2021-09-16 23:23:10|1279.5|1277.5|1279.6|1277.6|1279.6|1277.6|1279.5|1277.5|0
1631834600000|2021-09-16 23:23:20|1279.5|1277.5|1279.6|1277.6|1279.6|1277.6|1279.5|1277.5|0
1631834610000|2021-09-16 23:23:30|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631834620000|2021-09-16 23:23:40|1279.6|1277.6|1279.5|1277.5|1279.6|1277.6|1279.5|1277.5|0
1631834630000|2021-09-16 23:23:50|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631834640000|2021-09-16 23:24:00|1279.7|1277.7|1279.6|1277.6|1279.7|1277.7|1279.6|1277.6|0
1631834650000|2021-09-16 23:24:10|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631834830000|2021-09-16 23:27:10|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631834850000|2021-09-16 23:27:30|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631834900000|2021-09-16 23:28:20|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631835030000|2021-09-16 23:30:30|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|1279.7|1277.7|0
1631835040000|2021-09-16 23:30:40|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631835050000|2021-09-16 23:30:50|1279.7|1277.7|1279.6|1277.6|1279.7|1277.7|1279.6|1277.6|0
1631835130000|2021-09-16 23:32:10|1279.5|1277.5|1279.6|1277.6|1279.6|1277.6|1279.5|1277.5|0
1631835180000|2021-09-16 23:33:00|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631835220000|2021-09-16 23:33:40|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631835240000|2021-09-16 23:34:00|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631835260000|2021-09-16 23:34:20|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631835300000|2021-09-16 23:35:00|1279.5|1277.5|1279.6|1277.6|1279.6|1277.6|1279.5|1277.5|0
1631835320000|2021-09-16 23:35:20|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631835330000|2021-09-16 23:35:30|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|1279.6|1277.6|0
1631835360000|2021-09-16 23:36:00|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1631835600000|2021-09-16 23:40:00|1279.4|1277.4|1279.3|1277.3|1279.4|1277.4|1279.3|1277.3|0
1631835630000|2021-09-16 23:40:30|1279.2|1277.2|1279.2|1277.2|1279.2|1277.2|1279.2|1277.2|0
1631835640000|2021-09-16 23:40:40|1279.1|1277.1|1279|1277|1279.1|1277.1|1279|1277|0
1631835650000|2021-09-16 23:40:50|1279.1|1277.1|1279.1|1277.1|1279.1|1277.1|1279.1|1277.1|0
1631835660000|2021-09-16 23:41:00|1279|1277|1278.8|1276.8|1279|1277|1278.8|1276.8|0
1631835670000|2021-09-16 23:41:10|1278.7|1276.7|1278.6|1276.6|1278.7|1276.7|1278.6|1276.6|0
1631835690000|2021-09-16 23:41:30|1278.7|1276.7|1278.7|1276.7|1278.7|1276.7|1278.7|1276.7|0
1631835700000|2021-09-16 23:41:40|1278.8|1276.8|1278.8|1276.8|1278.8|1276.8|1278.8|1276.8|0
1631835720000|2021-09-16 23:42:00|1278.7|1276.7|1278.6|1276.6|1278.7|1276.7|1278.6|1276.6|0
1631835730000|2021-09-16 23:42:10|1278.7|1276.7|1278.7|1276.7|1278.7|1276.7|1278.7|1276.7|0
1631835740000|2021-09-16 23:42:20|1278.6|1276.6|1278.6|1276.6|1278.7|1276.7|1278.6|1276.6|0
1631835750000|2021-09-16 23:42:30|1278.5|1276.5|1278.5|1276.5|1278.6|1276.6|1278.5|1276.5|0
1631835790000|2021-09-16 23:43:10|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|0
1631835820000|2021-09-16 23:43:40|1278.7|1276.7|1278.7|1276.7|1278.7|1276.7|1278.7|1276.7|0
1631835840000|2021-09-16 23:44:00|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|0
1631835860000|2021-09-16 23:44:20|1278.5|1276.5|1278.5|1276.5|1278.5|1276.5|1278.5|1276.5|0
1631835870000|2021-09-16 23:44:30|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|0
1631835880000|2021-09-16 23:44:40|1278.7|1276.7|1278.7|1276.7|1278.7|1276.7|1278.7|1276.7|0
1631835890000|2021-09-16 23:44:50|1278.8|1276.8|1278.6|1276.6|1278.8|1276.8|1278.6|1276.6|0
1631835900000|2021-09-16 23:45:00|1278.5|1276.5|1278.5|1276.5|1278.5|1276.5|1278.4|1276.4|0
1631835910000|2021-09-16 23:45:10|1278.4|1276.4|1278.4|1276.4|1278.4|1276.4|1278.4|1276.4|0
1631835930000|2021-09-16 23:45:30|1278.3|1276.3|1278.3|1276.3|1278.3|1276.3|1278.3|1276.3|0
1631835950000|2021-09-16 23:45:50|1278.1|1276.1|1278.1|1276.1|1278.1|1276.1|1278|1276|0
1631835960000|2021-09-16 23:46:00|1278|1276|1278.1|1276.1|1278.2|1276.2|1278|1276|0
1631835970000|2021-09-16 23:46:10|1278.2|1276.2|1278.1|1276.1|1278.2|1276.2|1278.1|1276.1|0
1631835980000|2021-09-16 23:46:20|1278.2|1276.2|1278.2|1276.2|1278.2|1276.2|1278.1|1276.1|0
1631835990000|2021-09-16 23:46:30|1278.3|1276.3|1278.2|1276.2|1278.3|1276.3|1278.2|1276.2|0
1631836000000|2021-09-16 23:46:40|1278.1|1276.1|1278.2|1276.2|1278.2|1276.2|1278.1|1276.1|0
1631836010000|2021-09-16 23:46:50|1278.1|1276.1|1278.1|1276.1|1278.1|1276.1|1278.1|1276.1|0
1631836020000|2021-09-16 23:47:00|1278.2|1276.2|1278.2|1276.2|1278.2|1276.2|1278.1|1276.1|0
1631836030000|2021-09-16 23:47:10|1278.1|1276.1|1278.2|1276.2|1278.2|1276.2|1278.1|1276.1|0
1631836040000|2021-09-16 23:47:20|1278.1|1276.1|1278.2|1276.2|1278.2|1276.2|1278.1|1276.1|0
1631836050000|2021-09-16 23:47:30|1278.3|1276.3|1278.3|1276.3|1278.3|1276.3|1278.3|1276.3|0
1631836070000|2021-09-16 23:47:50|1278.4|1276.4|1278.4|1276.4|1278.4|1276.4|1278.4|1276.4|0
1631836080000|2021-09-16 23:48:00|1278.3|1276.3|1278.3|1276.3|1278.4|1276.4|1278.3|1276.3|0
1631836090000|2021-09-16 23:48:10|1278.4|1276.4|1278.3|1276.3|1278.4|1276.4|1278.3|1276.3|0
1631836100000|2021-09-16 23:48:20|1278.4|1276.4|1278.4|1276.4|1278.4|1276.4|1278.4|1276.4|0
1631836110000|2021-09-16 23:48:30|1278.3|1276.3|1278.3|1276.3|1278.3|1276.3|1278.3|1276.3|0
1631836130000|2021-09-16 23:48:50|1278.4|1276.4|1278.4|1276.4|1278.4|1276.4|1278.4|1276.4|0
1631836140000|2021-09-16 23:49:00|1278.3|1276.3|1278.2|1276.2|1278.3|1276.3|1278.2|1276.2|0
1631836150000|2021-09-16 23:49:10|1278.1|1276.1|1278.1|1276.1|1278.1|1276.1|1278.1|1276.1|0
1631836160000|2021-09-16 23:49:20|1278.2|1276.2|1278.3|1276.3|1278.3|1276.3|1278.2|1276.2|0
1631836170000|2021-09-16 23:49:30|1278.2|1276.2|1278.1|1276.1|1278.2|1276.2|1278.1|1276.1|0
1631836180000|2021-09-16 23:49:40|1278.2|1276.2|1278.2|1276.2|1278.2|1276.2|1278.1|1276.1|0
1631836190000|2021-09-16 23:49:50|1278.3|1276.3|1278.2|1276.2|1278.3|1276.3|1278.2|1276.2|0
1631836200000|2021-09-16 23:50:00|1278.1|1276.1|1278.2|1276.2|1278.2|1276.2|1278.1|1276.1|0
1631836240000|2021-09-16 23:50:40|1278.1|1276.1|1278.1|1276.1|1278.1|1276.1|1278.1|1276.1|0
1631836250000|2021-09-16 23:50:50|1278.2|1276.2|1278.1|1276.1|1278.2|1276.2|1278.1|1276.1|0
1631836260000|2021-09-16 23:51:00|1278|1276|1278.1|1276.1|1278.1|1276.1|1278|1276|0
1631836270000|2021-09-16 23:51:10|1278.2|1276.2|1278.2|1276.2|1278.2|1276.2|1278.1|1276.1|0
1631836280000|2021-09-16 23:51:20|1278.1|1276.1|1278.1|1276.1|1278.1|1276.1|1278.1|1276.1|0
1631836290000|2021-09-16 23:51:30|1278.2|1276.2|1278.3|1276.3|1278.3|1276.3|1278.1|1276.1|0
1631836320000|2021-09-16 23:52:00|1278.4|1276.4|1278.3|1276.3|1278.4|1276.4|1278.3|1276.3|0
1631836330000|2021-09-16 23:52:10|1278.2|1276.2|1278.3|1276.3|1278.3|1276.3|1278.2|1276.2|0
1631836340000|2021-09-16 23:52:20|1278.4|1276.4|1278.4|1276.4|1278.4|1276.4|1278.4|1276.4|0
1631836350000|2021-09-16 23:52:30|1278.3|1276.3|1278.3|1276.3|1278.3|1276.3|1278.3|1276.3|0
1631836360000|2021-09-16 23:52:40|1278.4|1276.4|1278.4|1276.4|1278.4|1276.4|1278.4|1276.4|0
1631836370000|2021-09-16 23:52:50|1278.3|1276.3|1278.4|1276.4|1278.4|1276.4|1278.3|1276.3|0
1631836400000|2021-09-16 23:53:20|1278.5|1276.5|1278.5|1276.5|1278.5|1276.5|1278.5|1276.5|0
1631836430000|2021-09-16 23:53:50|1278.4|1276.4|1278.5|1276.5|1278.5|1276.5|1278.4|1276.4|0
1631836460000|2021-09-16 23:54:20|1278.4|1276.4|1278.4|1276.4|1278.4|1276.4|1278.4|1276.4|0
1631836470000|2021-09-16 23:54:30|1278.5|1276.5|1278.5|1276.5|1278.5|1276.5|1278.5|1276.5|0
1631836550000|2021-09-16 23:55:50|1278.4|1276.4|1278.4|1276.4|1278.4|1276.4|1278.3|1276.3|0
1631836560000|2021-09-16 23:56:00|1278.5|1276.5|1278.5|1276.5|1278.5|1276.5|1278.5|1276.5|0
1631836620000|2021-09-16 23:57:00|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|0
1631836630000|2021-09-16 23:57:10|1278.5|1276.5|1278.5|1276.5|1278.5|1276.5|1278.5|1276.5|0
1631836640000|2021-09-16 23:57:20|1278.6|1276.6|1278.5|1276.5|1278.6|1276.6|1278.5|1276.5|0
1631836650000|2021-09-16 23:57:30|1278.6|1276.6|1278.7|1276.7|1278.7|1276.7|1278.6|1276.6|0
1631836660000|2021-09-16 23:57:40|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|0
1631836670000|2021-09-16 23:57:50|1278.7|1276.7|1278.6|1276.6|1278.7|1276.7|1278.6|1276.6|0
1631836680000|2021-09-16 23:58:00|1278.7|1276.7|1278.7|1276.7|1278.7|1276.7|1278.7|1276.7|0
1631836690000|2021-09-16 23:58:10|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|0
1631836710000|2021-09-16 23:58:30|1278.5|1276.5|1278.5|1276.5|1278.5|1276.5|1278.5|1276.5|0
1631836720000|2021-09-16 23:58:40|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|0
1631836750000|2021-09-16 23:59:10|1278.7|1276.7|1278.7|1276.7|1278.7|1276.7|1278.7|1276.7|0
1631836760000|2021-09-16 23:59:20|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|0
1631836770000|2021-09-16 23:59:30|1278.5|1276.5|1278.5|1276.5|1278.6|1276.6|1278.5|1276.5|0
1631836780000|2021-09-16 23:59:40|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|1278.6|1276.6|0
1631836800000|2021-09-17 00:00:00|1278.7|1276.7|1278.5|1276.5|1278.7|1276.7|1278.5|1276.5|0
1631836810000|2021-09-17 00:00:10|1278.6|1276.6|1277.3|1276.3|1278.6|1276.6|1276.9|1275.9|1
1631836970000|2021-09-17 00:02:50|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1631837020000|2021-09-17 00:03:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|2
1631837030000|2021-09-17 00:03:50|1278.7|1277.7|1278.6|1277.6|1278.7|1277.7|1278.6|1277.6|2
1631837060000|2021-09-17 00:04:20|1279|1278|1279|1278|1279|1278|1279|1278|1
1631837070000|2021-09-17 00:04:30|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|2
1631837080000|2021-09-17 00:04:40|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631837130000|2021-09-17 00:05:30|||||||||1
1631837150000|2021-09-17 00:05:50|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631837160000|2021-09-17 00:06:00|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1631837190000|2021-09-17 00:06:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631837200000|2021-09-17 00:06:40|1279.1|1278.1|1279.4|1278.4|1279.4|1278.4|1279.1|1278.1|2
1631837210000|2021-09-17 00:06:50|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|3
1631837230000|2021-09-17 00:07:10|||||||||1
1631837260000|2021-09-17 00:07:40|1279|1278|1279.3|1278.3|1279.3|1278.3|1279|1278|4
1631837290000|2021-09-17 00:08:10|1278.6|1277.6|1278.3|1277.3|1278.6|1277.6|1278.3|1277.3|4
1631837380000|2021-09-17 00:09:40|1278.9|1277.9|1278.6|1277.6|1278.9|1277.9|1278.6|1277.6|4
1631837430000|2021-09-17 00:10:30|1278.8|1277.8|1278.3|1277.3|1278.8|1277.8|1278.3|1277.3|4
1631837440000|2021-09-17 00:10:40|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|5
1631837450000|2021-09-17 00:10:50|||||||||1
1631837460000|2021-09-17 00:11:00|1278.1|1277.1|1278.5|1277.5|1278.9|1277.9|1278.1|1277.1|3
1631837470000|2021-09-17 00:11:10|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|7
1631837490000|2021-09-17 00:11:30|||||||||1
1631837500000|2021-09-17 00:11:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1631837520000|2021-09-17 00:12:00|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1277.9|1276.9|1
1631837530000|2021-09-17 00:12:10|||||||||1
1631837550000|2021-09-17 00:12:30|1278.5|1277.5|1278.2|1277.2|1278.5|1277.5|1278.2|1277.2|2
1631837600000|2021-09-17 00:13:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1631837680000|2021-09-17 00:14:40|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1
1631837730000|2021-09-17 00:15:30|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|0
1631837740000|2021-09-17 00:15:40|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1631837770000|2021-09-17 00:16:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1631837830000|2021-09-17 00:17:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2
1631837840000|2021-09-17 00:17:20|1279|1278|1279|1278|1279|1278|1279|1278|1
1631837890000|2021-09-17 00:18:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1631837940000|2021-09-17 00:19:00|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1631838040000|2021-09-17 00:20:40|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631838050000|2021-09-17 00:20:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|3
1631838130000|2021-09-17 00:22:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|4
1631838220000|2021-09-17 00:23:40|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1278.7|1277.7|1
1631838260000|2021-09-17 00:24:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1631838270000|2021-09-17 00:24:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631838310000|2021-09-17 00:25:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1631838320000|2021-09-17 00:25:20|||||||||2
1631838350000|2021-09-17 00:25:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1631838360000|2021-09-17 00:26:00|1278.6|1277.6|1278.5|1277.5|1278.6|1277.6|1278.5|1277.5|3
1631838420000|2021-09-17 00:27:00|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1631838440000|2021-09-17 00:27:20|1278.6|1277.6|1278.9|1277.9|1278.9|1277.9|1278.6|1277.6|3
1631838450000|2021-09-17 00:27:30|1278.4|1277.4|1278.1|1277.1|1278.4|1277.4|1278.1|1277.1|4
1631838500000|2021-09-17 00:28:20|1277.9|1276.9|1278.4|1277.4|1278.4|1277.4|1277.9|1276.9|2
1631838520000|2021-09-17 00:28:40|1278|1277|1278.1|1277.1|1278.1|1277.1|1278|1277|3
1631838530000|2021-09-17 00:28:50|1278.2|1277.2|1278.1|1277.1|1278.2|1277.2|1278.1|1277.1|3
1631838620000|2021-09-17 00:30:20|1278.6|1277.6|1279.3|1278.3|1279.3|1278.3|1278.6|1277.6|12
1631838640000|2021-09-17 00:30:40|1279.2|1278.2|1279|1278|1279.2|1278.2|1279|1278|4
1631838720000|2021-09-17 00:32:00|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|4
1631838750000|2021-09-17 00:32:30|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|2
1631838780000|2021-09-17 00:33:00|||||||||2
1631838810000|2021-09-17 00:33:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|6
1631838820000|2021-09-17 00:33:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|4
1631838860000|2021-09-17 00:34:20|1279.1|1278.1|1279.3|1278.3|1279.3|1278.3|1279.1|1278.1|6
1631838900000|2021-09-17 00:35:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1631838950000|2021-09-17 00:35:50|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|5
1631839000000|2021-09-17 00:36:40|||||||||2
1631839070000|2021-09-17 00:37:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631839140000|2021-09-17 00:39:00|1279.4|1278.4|1279.3|1278.3|1279.4|1278.4|1279.3|1278.3|2
1631839180000|2021-09-17 00:39:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|3
1631839190000|2021-09-17 00:39:50|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1
1631839250000|2021-09-17 00:40:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631839310000|2021-09-17 00:41:50|1279.1|1278.1|1278.9|1277.9|1279.1|1278.1|1278.9|1277.9|3
1631839400000|2021-09-17 00:43:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631839450000|2021-09-17 00:44:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1631839460000|2021-09-17 00:44:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|2
1631839490000|2021-09-17 00:44:50|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1631839510000|2021-09-17 00:45:10|1279|1278|1279|1278|1279|1278|1279|1278|1
1631839520000|2021-09-17 00:45:20|||||||||2
1631839530000|2021-09-17 00:45:30|1279.3|1278.3|1279.1|1278.1|1279.3|1278.3|1279.1|1278.1|2
1631839560000|2021-09-17 00:46:00|1279|1278|1279|1278|1279|1278|1278.9|1277.9|5
1631839590000|2021-09-17 00:46:30|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|6
1631839620000|2021-09-17 00:47:00|||||||||1
1631839640000|2021-09-17 00:47:20|||||||||2
1631839650000|2021-09-17 00:47:30|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631839660000|2021-09-17 00:47:40|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|2
1631839680000|2021-09-17 00:48:00|1278.8|1277.8|1278.7|1277.7|1278.8|1277.8|1278.7|1277.7|2
1631839700000|2021-09-17 00:48:20|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1
1631839740000|2021-09-17 00:49:00|1279|1278|1279|1278|1279|1278|1279|1278|1
1631839760000|2021-09-17 00:49:20|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|3
1631839810000|2021-09-17 00:50:10|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|1279.4|1278.4|5
1631839860000|2021-09-17 00:51:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1631839880000|2021-09-17 00:51:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1
1631839900000|2021-09-17 00:51:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|4
1631839950000|2021-09-17 00:52:30|1279.1|1278.1|1279.2|1278.2|1279.3|1278.3|1279.1|1278.1|7
1631839980000|2021-09-17 00:53:00|1279.1|1278.1|1279|1278|1279.1|1278.1|1279|1278|5
1631840040000|2021-09-17 00:54:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631840050000|2021-09-17 00:54:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1631840140000|2021-09-17 00:55:40|1279|1278|1279|1278|1279|1278|1279|1278|2
1631840160000|2021-09-17 00:56:00|1278.4|1277.4|1278.3|1277.3|1278.4|1277.4|1278.3|1277.3|4
1631840190000|2021-09-17 00:56:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631840280000|2021-09-17 00:58:00|||||||||1
1631840310000|2021-09-17 00:58:30|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|2
1631840350000|2021-09-17 00:59:10|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631840400000|2021-09-17 01:00:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|4
1631840420000|2021-09-17 01:00:20|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631840470000|2021-09-17 01:01:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|4
1631840500000|2021-09-17 01:01:40|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1279.2|1278.2|1
1631840520000|2021-09-17 01:02:00|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|2
1631840550000|2021-09-17 01:02:30|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1
1631840560000|2021-09-17 01:02:40|1279.4|1278.4|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|3
1631840570000|2021-09-17 01:02:50|||||||||2
1631840580000|2021-09-17 01:03:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2
1631840590000|2021-09-17 01:03:10|||||||||2
1631840640000|2021-09-17 01:04:00|1279.7|1278.7|1279.7|1278.7|1279.8|1278.8|1279.7|1278.7|8
1631840710000|2021-09-17 01:05:10|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|3
1631840760000|2021-09-17 01:06:00|1279.4|1278.4|1279.6|1278.6|1279.6|1278.6|1279.4|1278.4|4
1631840790000|2021-09-17 01:06:30|||||||||2
1631840830000|2021-09-17 01:07:10|1280|1279|1280|1279|1280|1279|1280|1279|1
1631840930000|2021-09-17 01:08:50|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1631840960000|2021-09-17 01:09:20|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1631840970000|2021-09-17 01:09:30|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|3
1631840990000|2021-09-17 01:09:50|||||||||1
1631841010000|2021-09-17 01:10:10|||||||||1
1631841080000|2021-09-17 01:11:20|||||||||1
1631841130000|2021-09-17 01:12:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1631841210000|2021-09-17 01:13:30|1280.4|1279.4|1280.8|1279.8|1280.8|1279.8|1280.4|1279.4|31
1631841220000|2021-09-17 01:13:40|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1631841260000|2021-09-17 01:14:20|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|2
1631841270000|2021-09-17 01:14:30|||||||||20
1631841280000|2021-09-17 01:14:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|4
1631841290000|2021-09-17 01:14:50|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|6
1631841300000|2021-09-17 01:15:00|1281|1280|1280.2|1279.2|1281|1280|1280.2|1279.2|17
1631841310000|2021-09-17 01:15:10|||||||||2
1631841360000|2021-09-17 01:16:00|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|6
1631841390000|2021-09-17 01:16:30|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1279.1|1278.1|1
1631841400000|2021-09-17 01:16:40|1279|1278|1279|1278|1279|1278|1279|1278|1
1631841430000|2021-09-17 01:17:10|||||||||1
1631841440000|2021-09-17 01:17:20|1278.9|1277.9|1278.1|1277.1|1279.1|1278.1|1278|1277|10
1631841450000|2021-09-17 01:17:30|1277.8|1276.8|1277.7|1276.7|1277.8|1276.8|1277.5|1276.5|7
1631841490000|2021-09-17 01:18:10|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1
1631841500000|2021-09-17 01:18:20|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1631841530000|2021-09-17 01:18:50|||||||||3
1631841540000|2021-09-17 01:19:00|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1
1631841590000|2021-09-17 01:19:50|1277.3|1276.3|1277.2|1276.2|1277.3|1276.3|1277.2|1276.2|6
1631841670000|2021-09-17 01:21:10|1278|1277|1278|1277|1278|1277|1278|1277|1
1631841680000|2021-09-17 01:21:20|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1631841700000|2021-09-17 01:21:40|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1277.4|1276.4|1
1631841750000|2021-09-17 01:22:30|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1277.7|1276.7|1
1631841810000|2021-09-17 01:23:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1
1631841870000|2021-09-17 01:24:30|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1278.8|1277.8|1
1631841910000|2021-09-17 01:25:10|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|1278.6|1277.6|2
1631841990000|2021-09-17 01:26:30|1278|1277|1278|1277|1278|1277|1278|1277|1
1631842050000|2021-09-17 01:27:30|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|1278.3|1277.3|2
1631842060000|2021-09-17 01:27:40|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|1277.8|1276.8|6
1631842160000|2021-09-17 01:29:20|1278|1277|1278|1277|1278|1277|1278|1277|2
1631842180000|2021-09-17 01:29:40|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1278.1|1277.1|1
1631842200000|2021-09-17 01:30:00|1277.9|1276.9|1277.4|1276.4|1277.9|1276.9|1277.2|1276.2|11
1631842220000|2021-09-17 01:30:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1
1631842240000|2021-09-17 01:30:40|1277.1|1276.1|1277.5|1276.5|1277.5|1276.5|1277.1|1276.1|2
1631842280000|2021-09-17 01:31:20|1276.6|1275.6|1276.9|1275.9|1276.9|1275.9|1276.6|1275.6|5
1631842300000|2021-09-17 01:31:40|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|1277.1|1276.1|4
1631842320000|2021-09-17 01:32:00|1277.7|1276.7|1277.2|1276.2|1277.7|1276.7|1277.2|1276.2|5
1631842330000|2021-09-17 01:32:10|1276.2|1275.2|1276|1275|1276.2|1275.2|1275.9|1274.9|6
1631842340000|2021-09-17 01:32:20|1276.3|1275.3|1276.3|1275.3|1276.4|1275.4|1275.8|1274.8|9
1631842350000|2021-09-17 01:32:30|1276.5|1275.5|1275.8|1274.8|1276.5|1275.5|1275.8|1274.8|4
1631842370000|2021-09-17 01:32:50|1275.7|1274.7|1274.8|1273.8|1275.8|1274.8|1274.6|1273.6|17
1631842380000|2021-09-17 01:33:00|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1273.7|1272.7|8
1631842390000|2021-09-17 01:33:10|1274.8|1273.8|1274|1273|1274.8|1273.8|1273.8|1272.8|6
1631842400000|2021-09-17 01:33:20|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.5|1272.5|9
1631842410000|2021-09-17 01:33:30|||||||||3
1631842430000|2021-09-17 01:33:50|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1273.6|1272.6|1
1631842480000|2021-09-17 01:34:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1631842490000|2021-09-17 01:34:50|1273.9|1272.9|1273.8|1272.8|1273.9|1272.9|1273.8|1272.8|2
1631842550000|2021-09-17 01:35:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1631842580000|2021-09-17 01:36:20|1275.2|1274.2|1275.3|1274.3|1275.3|1274.3|1275.2|1274.2|3
1631842600000|2021-09-17 01:36:40|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|1275.6|1274.6|2
1631842680000|2021-09-17 01:38:00|1276.6|1275.6|1276.4|1275.4|1276.6|1275.6|1276.4|1275.4|4
1631842700000|2021-09-17 01:38:20|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|2
1631842710000|2021-09-17 01:38:30|1276.8|1275.8|1277.5|1276.5|1277.5|1276.5|1276.8|1275.8|18
1631842720000|2021-09-17 01:38:40|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|1277.3|1276.3|2
1631842740000|2021-09-17 01:39:00|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1276.9|1275.9|1
1631842760000|2021-09-17 01:39:20|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|1276.6|1275.6|0
1631842770000|2021-09-17 01:39:30|||||||||2
1631842790000|2021-09-17 01:39:50|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1276.7|1275.7|1
1631842800000|2021-09-17 01:40:00|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1276.8|1275.8|1
1631842830000|2021-09-17 01:40:30|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1276.3|1275.3|1
1631842840000|2021-09-17 01:40:40|1276.5|1275.5|1276.8|1275.8|1276.8|1275.8|1276.5|1275.5|3
1631842860000|2021-09-17 01:41:00|1277|1276|1277|1276|1277|1276|1277|1276|1
1631842870000|2021-09-17 01:41:10|1277.5|1276.5|1277.6|1276.6|1277.6|1276.6|1277.5|1276.5|8
1631842880000|2021-09-17 01:41:20|1277.9|1276.9|1278|1277|1278.3|1277.3|1277.9|1276.9|17
1631842890000|2021-09-17 01:41:30|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1278.2|1277.2|1
1631842930000|2021-09-17 01:42:10|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|1278.9|1277.9|3
1631842940000|2021-09-17 01:42:20|1279|1278|1279.3|1278.3|1279.3|1278.3|1279|1278|2
1631842950000|2021-09-17 01:42:30|1279.6|1278.6|1279.4|1278.4|1279.7|1278.7|1279.4|1278.4|21
1631842970000|2021-09-17 01:42:50|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1631842980000|2021-09-17 01:43:00|||||||||1
1631842990000|2021-09-17 01:43:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1631843000000|2021-09-17 01:43:20|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|1279.3|1278.3|2
1631843030000|2021-09-17 01:43:50|1279|1278|1279|1278|1279|1278|1279|1278|1
1631843040000|2021-09-17 01:44:00|1278.8|1277.8|1279.2|1278.2|1279.2|1278.2|1278.7|1277.7|6
1631843080000|2021-09-17 01:44:40|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|16
1631843090000|2021-09-17 01:44:50|1279.8|1278.8|1280|1279|1280|1279|1279.6|1278.6|4
1631843100000|2021-09-17 01:45:00|1279.9|1278.9|1279.8|1278.8|1279.9|1278.9|1279.8|1278.8|2
1631843110000|2021-09-17 01:45:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1631843120000|2021-09-17 01:45:20|1280.3|1279.3|1280.6|1279.6|1280.6|1279.6|1280.3|1279.3|17
1631843130000|2021-09-17 01:45:30|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|7
1631843140000|2021-09-17 01:45:40|||||||||1
1631843150000|2021-09-17 01:45:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|3
1631843160000|2021-09-17 01:46:00|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|3
1631843170000|2021-09-17 01:46:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1631843180000|2021-09-17 01:46:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1631843220000|2021-09-17 01:47:00|1281|1280|1281|1280|1281|1280|1281|1280|1
1631843240000|2021-09-17 01:47:20|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1631843300000|2021-09-17 01:48:20|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|1280.2|1279.2|2
1631843320000|2021-09-17 01:48:40|1281|1280|1280.9|1279.9|1281|1280|1280.8|1279.8|4
1631843360000|2021-09-17 01:49:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1631843400000|2021-09-17 01:50:00|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1631843420000|2021-09-17 01:50:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|2
1631843440000|2021-09-17 01:50:40|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|2
1631843490000|2021-09-17 01:51:30|1280|1279|1280|1279|1280|1279|1280|1279|1
1631843530000|2021-09-17 01:52:10|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1279.6|1278.6|1
1631843540000|2021-09-17 01:52:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1
1631843610000|2021-09-17 01:53:30|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1631843650000|2021-09-17 01:54:10|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1280.6|1279.6|1
1631843710000|2021-09-17 01:55:10|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1631843720000|2021-09-17 01:55:20|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1280.4|1279.4|1
1631843790000|2021-09-17 01:56:30|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1631843840000|2021-09-17 01:57:20|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1631843860000|2021-09-17 01:57:40|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1631843910000|2021-09-17 01:58:30|1280.4|1279.4|1280|1279|1280.4|1279.4|1279.9|1278.9|5
1631843950000|2021-09-17 01:59:10|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|2
1631843960000|2021-09-17 01:59:20|1280.1|1279.1|1279.9|1278.9|1280.1|1279.1|1279.9|1278.9|4
1631843980000|2021-09-17 01:59:40|1279.5|1278.5|1278.8|1277.8|1279.5|1278.5|1278.8|1277.8|12
1631843990000|2021-09-17 01:59:50|1279.1|1278.1|1279.2|1278.2|1279.2|1278.2|1279.1|1278.1|4
1631844000000|2021-09-17 02:00:00|1279.5|1278.5|1279.4|1278.4|1279.5|1278.5|1279.4|1278.4|3
1631844010000|2021-09-17 02:00:10|1279.3|1278.3|1279.2|1278.2|1279.3|1278.3|1279.2|1278.2|5
1631844020000|2021-09-17 02:00:20|1279.4|1278.4|1279.7|1278.7|1279.7|1278.7|1279.4|1278.4|5
1631844030000|2021-09-17 02:00:30|1279.8|1278.8|1279.9|1278.9|1279.9|1278.9|1279.8|1278.8|3
1631844040000|2021-09-17 02:00:40|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1631844060000|2021-09-17 02:01:00|1280.7|1279.7|1280.8|1279.8|1280.8|1279.8|1280.7|1279.7|2
1631844070000|2021-09-17 02:01:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1631844080000|2021-09-17 02:01:20|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1631844120000|2021-09-17 02:02:00|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1631844140000|2021-09-17 02:02:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1631844150000|2021-09-17 02:02:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1631844180000|2021-09-17 02:03:00|1282|1281|1282.5|1281.5|1282.5|1281.5|1282|1281|2
1631844200000|2021-09-17 02:03:20|1282.8|1281.8|1283.1|1282.1|1283.1|1282.1|1282.8|1281.8|3
1631844210000|2021-09-17 02:03:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631844240000|2021-09-17 02:04:00|1283|1282|1283|1282|1283|1282|1283|1282|1
1631844250000|2021-09-17 02:04:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1631844260000|2021-09-17 02:04:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1631844300000|2021-09-17 02:05:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1631844320000|2021-09-17 02:05:20|1283.5|1282.5|1284|1283|1284|1283|1283.5|1282.5|4
1631844360000|2021-09-17 02:06:00|1283|1282|1283|1282|1283|1282|1283|1282|1
1631844370000|2021-09-17 02:06:10|1283.1|1282.1|1282.6|1281.6|1283.1|1282.1|1282.6|1281.6|5
1631844440000|2021-09-17 02:07:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631844450000|2021-09-17 02:07:30|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|2
1631844480000|2021-09-17 02:08:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1631844490000|2021-09-17 02:08:10|||||||||1
1631844530000|2021-09-17 02:08:50|||||||||1
1631844570000|2021-09-17 02:09:30|1282|1281|1282.2|1281.2|1282.2|1281.2|1282|1281|4
1631844600000|2021-09-17 02:10:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1
1631844610000|2021-09-17 02:10:10|||||||||1
1631844650000|2021-09-17 02:10:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1631844700000|2021-09-17 02:11:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1631844710000|2021-09-17 02:11:50|||||||||1
1631844720000|2021-09-17 02:12:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|3
1631844750000|2021-09-17 02:12:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1631844770000|2021-09-17 02:12:50|1283.6|1282.6|1284.2|1283.2|1284.2|1283.2|1283.6|1282.6|4
1631844780000|2021-09-17 02:13:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1631844790000|2021-09-17 02:13:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1631844800000|2021-09-17 02:13:20|1283.3|1282.3|1283.8|1282.8|1283.8|1282.8|1283.3|1282.3|4
1631844840000|2021-09-17 02:14:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1631844890000|2021-09-17 02:14:50|1283.5|1282.5|1284.3|1283.3|1284.3|1283.3|1283.5|1282.5|7
1631844900000|2021-09-17 02:15:00|1284.1|1283.1|1284.5|1283.5|1284.5|1283.5|1284.1|1283.1|4
1631844910000|2021-09-17 02:15:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|4
1631844930000|2021-09-17 02:15:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1
1631844960000|2021-09-17 02:16:00|1283.4|1282.4|1283.6|1282.6|1283.6|1282.6|1283.1|1282.1|6
1631844980000|2021-09-17 02:16:20|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|4
1631844990000|2021-09-17 02:16:30|1283.6|1282.6|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|3
1631845010000|2021-09-17 02:16:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631845020000|2021-09-17 02:17:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1631845040000|2021-09-17 02:17:20|||||||||2
1631845100000|2021-09-17 02:18:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631845120000|2021-09-17 02:18:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631845180000|2021-09-17 02:19:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631845230000|2021-09-17 02:20:30|1283.6|1282.6|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|3
1631845240000|2021-09-17 02:20:40|1284.1|1283.1|1284.4|1283.4|1284.4|1283.4|1284.1|1283.1|8
1631845260000|2021-09-17 02:21:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1631845270000|2021-09-17 02:21:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1631845290000|2021-09-17 02:21:30|1284.2|1283.2|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|3
1631845310000|2021-09-17 02:21:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1631845320000|2021-09-17 02:22:00|1284.8|1283.8|1285|1284|1285.3|1284.3|1284.8|1283.8|17
1631845330000|2021-09-17 02:22:10|||||||||2
1631845350000|2021-09-17 02:22:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1631845360000|2021-09-17 02:22:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631845370000|2021-09-17 02:22:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|0
1631845380000|2021-09-17 02:23:00|1285.5|1284.5|1285.3|1284.3|1285.6|1284.6|1285.3|1284.3|12
1631845390000|2021-09-17 02:23:10|1285.5|1284.5|1285.5|1284.5|1285.8|1284.8|1285.5|1284.5|10
1631845400000|2021-09-17 02:23:20|||||||||1
1631845410000|2021-09-17 02:23:30|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1631845420000|2021-09-17 02:23:40|||||||||3
1631845430000|2021-09-17 02:23:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1631845520000|2021-09-17 02:25:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1631845530000|2021-09-17 02:25:30|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|2
1631845560000|2021-09-17 02:26:00|1283.7|1282.7|1284|1283|1284|1283|1283.7|1282.7|4
1631845570000|2021-09-17 02:26:10|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|3
1631845600000|2021-09-17 02:26:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1631845610000|2021-09-17 02:26:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1631845680000|2021-09-17 02:28:00|1283|1282|1283|1282|1283|1282|1283|1282|1
1631845690000|2021-09-17 02:28:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1631845710000|2021-09-17 02:28:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631845750000|2021-09-17 02:29:10|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|4
1631845760000|2021-09-17 02:29:20|||||||||2
1631845800000|2021-09-17 02:30:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1631845810000|2021-09-17 02:30:10|||||||||1
1631845820000|2021-09-17 02:30:20|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1631845840000|2021-09-17 02:30:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1631845850000|2021-09-17 02:30:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1631845860000|2021-09-17 02:31:00|1281.8|1280.8|1281.5|1280.5|1281.8|1280.8|1281.5|1280.5|3
1631845870000|2021-09-17 02:31:10|1281|1280|1281|1280|1281|1280|1281|1280|1
1631845890000|2021-09-17 02:31:30|1281.1|1280.1|1281.3|1280.3|1281.3|1280.3|1281.1|1280.1|3
1631845900000|2021-09-17 02:31:40|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1631845910000|2021-09-17 02:31:50|1281|1280|1281|1280|1281|1280|1281|1280|1
1631845930000|2021-09-17 02:32:10|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1280.9|1279.9|1
1631845960000|2021-09-17 02:32:40|1281.2|1280.2|1280.4|1279.4|1281.2|1280.2|1280.4|1279.4|8
1631845990000|2021-09-17 02:33:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1
1631846030000|2021-09-17 02:33:50|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1631846090000|2021-09-17 02:34:50|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1279.8|1278.8|1
1631846100000|2021-09-17 02:35:00|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1279.7|1278.7|1
1631846130000|2021-09-17 02:35:30|||||||||1
1631846210000|2021-09-17 02:36:50|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1631846280000|2021-09-17 02:38:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631846360000|2021-09-17 02:39:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1631846400000|2021-09-17 02:40:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631846420000|2021-09-17 02:40:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1631846430000|2021-09-17 02:40:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1631846530000|2021-09-17 02:42:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1631846590000|2021-09-17 02:43:10|1283|1282|1283|1282|1283|1282|1283|1282|1
1631846640000|2021-09-17 02:44:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1631846650000|2021-09-17 02:44:10|1283.3|1282.3|1283.1|1282.1|1283.3|1282.3|1283.1|1282.1|2
1631846670000|2021-09-17 02:44:30|1283.5|1282.5|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|4
1631846700000|2021-09-17 02:45:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1631846740000|2021-09-17 02:45:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1631846780000|2021-09-17 02:46:20|1284.7|1283.7|1283.9|1282.9|1284.7|1283.7|1283.9|1282.9|9
1631846840000|2021-09-17 02:47:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|2
1631846850000|2021-09-17 02:47:30|||||||||1
1631846900000|2021-09-17 02:48:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1631846920000|2021-09-17 02:48:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1631846940000|2021-09-17 02:49:00|1283.4|1282.4|1283.7|1282.7|1283.7|1282.7|1283.4|1282.4|2
1631846970000|2021-09-17 02:49:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631847030000|2021-09-17 02:50:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631847120000|2021-09-17 02:52:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631847180000|2021-09-17 02:53:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631847240000|2021-09-17 02:54:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1631847260000|2021-09-17 02:54:20|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|2
1631847280000|2021-09-17 02:54:40|1283.7|1282.7|1284|1283|1284|1283|1283.7|1282.7|2
1631847300000|2021-09-17 02:55:00|||||||||2
1631847310000|2021-09-17 02:55:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1631847330000|2021-09-17 02:55:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1631847350000|2021-09-17 02:55:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1631847370000|2021-09-17 02:56:10|1283.7|1282.7|1284|1283|1284.1|1283.1|1283.7|1282.7|5
1631847380000|2021-09-17 02:56:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1631847450000|2021-09-17 02:57:30|||||||||1
1631847470000|2021-09-17 02:57:50|1284.2|1283.2|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|4
1631847480000|2021-09-17 02:58:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|4
1631847510000|2021-09-17 02:58:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1631847540000|2021-09-17 02:59:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1631847550000|2021-09-17 02:59:10|1285.2|1284.2|1285.2|1284.2|1285.5|1284.5|1285.2|1284.2|12
1631847570000|2021-09-17 02:59:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|5
1631847590000|2021-09-17 02:59:50|1285.3|1284.3|1285.4|1284.4|1285.4|1284.4|1285.3|1284.3|3
1631847600000|2021-09-17 03:00:00|1285.6|1284.6|1285.3|1284.3|1286.1|1285.1|1285.3|1284.3|21
1631847630000|2021-09-17 03:00:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|3
1631847640000|2021-09-17 03:00:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1631847660000|2021-09-17 03:01:00|1285.1|1284.1|1284.9|1283.9|1285.1|1284.1|1284.9|1283.9|5
1631847700000|2021-09-17 03:01:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|3
1631847760000|2021-09-17 03:02:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1631847800000|2021-09-17 03:03:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1631847810000|2021-09-17 03:03:30|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|4
1631847820000|2021-09-17 03:03:40|||||||||1
1631847840000|2021-09-17 03:04:00|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|3
1631847850000|2021-09-17 03:04:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1631847860000|2021-09-17 03:04:20|1285|1284|1285|1284|1285|1284|1285|1284|5
1631847900000|2021-09-17 03:05:00|||||||||1
1631847910000|2021-09-17 03:05:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1631847920000|2021-09-17 03:05:20|1285.4|1284.4|1285.8|1284.8|1285.8|1284.8|1285.4|1284.4|2
1631847960000|2021-09-17 03:06:00|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1631847970000|2021-09-17 03:06:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631847990000|2021-09-17 03:06:30|1286|1285|1286|1285|1286|1285|1286|1285|1
1631848020000|2021-09-17 03:07:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1631848070000|2021-09-17 03:07:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631848080000|2021-09-17 03:08:00|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|4
1631848110000|2021-09-17 03:08:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|4
1631848140000|2021-09-17 03:09:00|1285.2|1284.2|1285.1|1284.1|1285.3|1284.3|1285.1|1284.1|4
1631848170000|2021-09-17 03:09:30|||||||||1
1631848200000|2021-09-17 03:10:00|1285|1284|1285|1284|1285|1284|1285|1284|2
1631848240000|2021-09-17 03:10:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1631848250000|2021-09-17 03:10:50|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|2
1631848260000|2021-09-17 03:11:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1631848320000|2021-09-17 03:12:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1631848330000|2021-09-17 03:12:10|||||||||2
1631848370000|2021-09-17 03:12:50|1284.9|1283.9|1285.2|1284.2|1285.2|1284.2|1284.9|1283.9|2
1631848390000|2021-09-17 03:13:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1631848400000|2021-09-17 03:13:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1631848450000|2021-09-17 03:14:10|||||||||1
1631848470000|2021-09-17 03:14:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1631848480000|2021-09-17 03:14:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|2
1631848510000|2021-09-17 03:15:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1631848530000|2021-09-17 03:15:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|6
1631848550000|2021-09-17 03:15:50|1285.3|1284.3|1285.5|1284.5|1285.5|1284.5|1285.3|1284.3|3
1631848560000|2021-09-17 03:16:00|1285.8|1284.8|1285.9|1284.9|1285.9|1284.9|1285.8|1284.8|2
1631848570000|2021-09-17 03:16:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1631848580000|2021-09-17 03:16:20|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|3
1631848590000|2021-09-17 03:16:30|1286.5|1285.5|1286.9|1285.9|1286.9|1285.9|1286.5|1285.5|5
1631848610000|2021-09-17 03:16:50|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1631848620000|2021-09-17 03:17:00|1287|1286|1287|1286|1287|1286|1287|1286|1
1631848630000|2021-09-17 03:17:10|1287.1|1286.1|1287.3|1286.3|1287.3|1286.3|1287.1|1286.1|7
1631848660000|2021-09-17 03:17:40|||||||||2
1631848680000|2021-09-17 03:18:00|1286.9|1285.9|1286.7|1285.7|1286.9|1285.9|1286.7|1285.7|4
1631848730000|2021-09-17 03:18:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|9
1631848740000|2021-09-17 03:19:00|||||||||4
1631848750000|2021-09-17 03:19:10|1287|1286|1287|1286|1287|1286|1287|1286|3
1631848780000|2021-09-17 03:19:40|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1631848810000|2021-09-17 03:20:10|1287.7|1286.7|1287.5|1286.5|1287.8|1286.8|1287.5|1286.5|5
1631848820000|2021-09-17 03:20:20|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.4|1286.4|3
1631848870000|2021-09-17 03:21:10|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1631848920000|2021-09-17 03:22:00|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|3
1631848930000|2021-09-17 03:22:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1631848980000|2021-09-17 03:23:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|3
1631849030000|2021-09-17 03:23:50|1286.8|1285.8|1286.5|1285.5|1286.8|1285.8|1286.5|1285.5|2
1631849090000|2021-09-17 03:24:50|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1631849100000|2021-09-17 03:25:00|||||||||1
1631849110000|2021-09-17 03:25:10|||||||||24
1631849160000|2021-09-17 03:26:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1631849200000|2021-09-17 03:26:40|||||||||1
1631849210000|2021-09-17 03:26:50|1285.9|1284.9|1286|1285|1286|1285|1285.9|1284.9|2
1631849220000|2021-09-17 03:27:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1631849230000|2021-09-17 03:27:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|4
1631849270000|2021-09-17 03:27:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1631849290000|2021-09-17 03:28:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1631849340000|2021-09-17 03:29:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1631849380000|2021-09-17 03:29:40|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1631849400000|2021-09-17 03:30:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1631849470000|2021-09-17 03:31:10|||||||||1
1631849480000|2021-09-17 03:31:20|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|2
1631849510000|2021-09-17 03:31:50|1285.8|1284.8|1286|1285|1286|1285|1285.8|1284.8|4
1631849520000|2021-09-17 03:32:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1631849560000|2021-09-17 03:32:40|1286|1285|1286|1285|1286|1285|1286|1285|1
1631849570000|2021-09-17 03:32:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1631849600000|2021-09-17 03:33:20|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1631849620000|2021-09-17 03:33:40|1286.1|1285.1|1286.2|1285.2|1286.2|1285.2|1286.1|1285.1|4
1631849630000|2021-09-17 03:33:50|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1631849690000|2021-09-17 03:34:50|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1631849710000|2021-09-17 03:35:10|||||||||2
1631849750000|2021-09-17 03:35:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631849790000|2021-09-17 03:36:30|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|2
1631849810000|2021-09-17 03:36:50|1286.8|1285.8|1287|1286|1287|1286|1286.8|1285.8|6
1631849850000|2021-09-17 03:37:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631849870000|2021-09-17 03:37:50|1287|1286|1287|1286|1287|1286|1287|1286|2
1631849910000|2021-09-17 03:38:30|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1631849920000|2021-09-17 03:38:40|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1631849990000|2021-09-17 03:39:50|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631850060000|2021-09-17 03:41:00|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1631850110000|2021-09-17 03:41:50|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631850140000|2021-09-17 03:42:20|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1631850210000|2021-09-17 03:43:30|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631850250000|2021-09-17 03:44:10|1286.8|1285.8|1287|1286|1287|1286|1286.8|1285.8|2
1631850270000|2021-09-17 03:44:30|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1631850280000|2021-09-17 03:44:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1631850320000|2021-09-17 03:45:20|||||||||1
1631850330000|2021-09-17 03:45:30|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631850340000|2021-09-17 03:45:40|1287|1286|1286.9|1285.9|1287|1286|1286.9|1285.9|3
1631850400000|2021-09-17 03:46:40|1286.7|1285.7|1286.6|1285.6|1286.7|1285.7|1286.6|1285.6|4
1631850430000|2021-09-17 03:47:10|1286.8|1285.8|1286.9|1285.9|1286.9|1285.9|1286.8|1285.8|2
1631850440000|2021-09-17 03:47:20|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|2
1631850510000|2021-09-17 03:48:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1631850520000|2021-09-17 03:48:40|||||||||1
1631850530000|2021-09-17 03:48:50|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631850570000|2021-09-17 03:49:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|2
1631850580000|2021-09-17 03:49:40|1286.6|1285.6|1286.5|1285.5|1286.6|1285.6|1286.5|1285.5|2
1631850620000|2021-09-17 03:50:20|||||||||2
1631850690000|2021-09-17 03:51:30|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1631850700000|2021-09-17 03:51:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1631850720000|2021-09-17 03:52:00|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1631850740000|2021-09-17 03:52:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1631850790000|2021-09-17 03:53:10|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631850820000|2021-09-17 03:53:40|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1631850870000|2021-09-17 03:54:30|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1631850900000|2021-09-17 03:55:00|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|3
1631850920000|2021-09-17 03:55:20|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631850950000|2021-09-17 03:55:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1631850960000|2021-09-17 03:56:00|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1631850990000|2021-09-17 03:56:30|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1631851020000|2021-09-17 03:57:00|||||||||2
1631851030000|2021-09-17 03:57:10|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|8
1631851110000|2021-09-17 03:58:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|2
1631851120000|2021-09-17 03:58:40|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1631851140000|2021-09-17 03:59:00|1286.7|1285.7|1286.6|1285.6|1286.8|1285.8|1286.6|1285.6|8
1631851190000|2021-09-17 03:59:50|1287|1286|1287|1286|1287|1286|1287|1286|4
1631851200000|2021-09-17 04:00:00|1287.1|1286.1|1286.9|1285.9|1287.1|1286.1|1286.9|1285.9|16
1631851220000|2021-09-17 04:00:20|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1631851230000|2021-09-17 04:00:30|||||||||3
1631851240000|2021-09-17 04:00:40|||||||||1
1631851270000|2021-09-17 04:01:10|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631851280000|2021-09-17 04:01:20|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|3
1631851300000|2021-09-17 04:01:40|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1631851310000|2021-09-17 04:01:50|1286.8|1285.8|1287.1|1286.1|1287.2|1286.2|1286.8|1285.8|10
1631851330000|2021-09-17 04:02:10|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1631851390000|2021-09-17 04:03:10|1287|1286|1287|1286|1287|1286|1287|1286|1
1631851410000|2021-09-17 04:03:30|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1631851430000|2021-09-17 04:03:50|1287.1|1286.1|1287|1286|1287.1|1286.1|1287|1286|3
1631851470000|2021-09-17 04:04:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|4
1631851540000|2021-09-17 04:05:40|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1631851570000|2021-09-17 04:06:10|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631851610000|2021-09-17 04:06:50|1287.6|1286.6|1287.3|1286.3|1287.6|1286.6|1287.3|1286.3|40
1631851650000|2021-09-17 04:07:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631851660000|2021-09-17 04:07:40|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1631851690000|2021-09-17 04:08:10|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631851710000|2021-09-17 04:08:30|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1631851730000|2021-09-17 04:08:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631851760000|2021-09-17 04:09:20|1287.3|1286.3|1287.1|1286.1|1287.3|1286.3|1287.1|1286.1|3
1631851770000|2021-09-17 04:09:30|||||||||2
1631851820000|2021-09-17 04:10:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631851830000|2021-09-17 04:10:30|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1631851850000|2021-09-17 04:10:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631851880000|2021-09-17 04:11:20|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|4
1631851900000|2021-09-17 04:11:40|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631851930000|2021-09-17 04:12:10|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631851990000|2021-09-17 04:13:10|||||||||3
1631852000000|2021-09-17 04:13:20|1287.2|1286.2|1287.1|1286.1|1287.2|1286.2|1287.1|1286.1|4
1631852040000|2021-09-17 04:14:00|1287|1286|1287|1286|1287|1286|1287|1286|10
1631852110000|2021-09-17 04:15:10|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|4
1631852140000|2021-09-17 04:15:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1631852150000|2021-09-17 04:15:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631852180000|2021-09-17 04:16:20|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631852200000|2021-09-17 04:16:40|1287.2|1286.2|1286.9|1285.9|1287.2|1286.2|1286.9|1285.9|4
1631852240000|2021-09-17 04:17:20|1287|1286|1287|1286|1287|1286|1287|1286|2
1631852260000|2021-09-17 04:17:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1631852270000|2021-09-17 04:17:50|1287|1286|1287|1286|1287|1286|1287|1286|1
1631852300000|2021-09-17 04:18:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631852320000|2021-09-17 04:18:40|1287|1286|1287|1286|1287|1286|1287|1286|1
1631852340000|2021-09-17 04:19:00|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|4
1631852350000|2021-09-17 04:19:10|1287|1286|1287.2|1286.2|1287.2|1286.2|1287|1286|2
1631852410000|2021-09-17 04:20:10|1287.1|1286.1|1287|1286|1287.1|1286.1|1287|1286|3
1631852420000|2021-09-17 04:20:20|1286.9|1285.9|1286.8|1285.8|1286.9|1285.9|1286.8|1285.8|7
1631852490000|2021-09-17 04:21:30|1286.9|1285.9|1286.7|1285.7|1286.9|1285.9|1286.7|1285.7|9
1631852520000|2021-09-17 04:22:00|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|3
1631852580000|2021-09-17 04:23:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1631852660000|2021-09-17 04:24:20|||||||||2
1631852700000|2021-09-17 04:25:00|1287.5|1286.5|1287.3|1286.3|1287.5|1286.5|1287.3|1286.3|5
1631852720000|2021-09-17 04:25:20|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|4
1631852760000|2021-09-17 04:26:00|1287|1286|1287|1286|1287|1286|1287|1286|1
1631852820000|2021-09-17 04:27:00|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631852830000|2021-09-17 04:27:10|||||||||4
1631852870000|2021-09-17 04:27:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1631852890000|2021-09-17 04:28:10|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1631852950000|2021-09-17 04:29:10|||||||||4
1631853020000|2021-09-17 04:30:20|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1631853050000|2021-09-17 04:30:50|||||||||2
1631853060000|2021-09-17 04:31:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|9
1631853120000|2021-09-17 04:32:00|||||||||2
1631853180000|2021-09-17 04:33:00|||||||||1
1631853220000|2021-09-17 04:33:40|||||||||1
1631853230000|2021-09-17 04:33:50|||||||||1
1631853250000|2021-09-17 04:34:10|||||||||2
1631853260000|2021-09-17 04:34:20|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|6
1631853320000|2021-09-17 04:35:20|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1631853370000|2021-09-17 04:36:10|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|2
1631853390000|2021-09-17 04:36:30|||||||||1
1631853440000|2021-09-17 04:37:20|||||||||1
1631853470000|2021-09-17 04:37:50|||||||||1
1631853490000|2021-09-17 04:38:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|2
1631853500000|2021-09-17 04:38:20|1287.2|1286.2|1287.1|1286.1|1287.2|1286.2|1287.1|1286.1|5
1631853540000|2021-09-17 04:39:00|||||||||1
1631853560000|2021-09-17 04:39:20|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1631853580000|2021-09-17 04:39:40|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|5
1631853600000|2021-09-17 04:40:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|3
1631853640000|2021-09-17 04:40:40|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|3
1631853650000|2021-09-17 04:40:50|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.3|1286.3|5
1631853680000|2021-09-17 04:41:20|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|4
1631853740000|2021-09-17 04:42:20|||||||||1
1631853760000|2021-09-17 04:42:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1631853770000|2021-09-17 04:42:50|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1631853840000|2021-09-17 04:44:00|1287.5|1286.5|1288.1|1287.1|1288.1|1287.1|1287.5|1286.5|12
1631853850000|2021-09-17 04:44:10|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1631853870000|2021-09-17 04:44:30|||||||||1
1631853880000|2021-09-17 04:44:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|4
1631853920000|2021-09-17 04:45:20|||||||||2
1631853960000|2021-09-17 04:46:00|||||||||1
1631853970000|2021-09-17 04:46:10|||||||||1
1631854010000|2021-09-17 04:46:50|1288.3|1287.3|1288.1|1287.1|1288.3|1287.3|1288.1|1287.1|9
1631854020000|2021-09-17 04:47:00|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1631854040000|2021-09-17 04:47:20|1288|1287|1288|1287|1288|1287|1288|1287|1
1631854080000|2021-09-17 04:48:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1631854090000|2021-09-17 04:48:10|||||||||1
1631854120000|2021-09-17 04:48:40|1288.4|1287.4|1288.3|1287.3|1288.4|1287.4|1288.3|1287.3|11
1631854130000|2021-09-17 04:48:50|||||||||2
1631854140000|2021-09-17 04:49:00|1288.5|1287.5|1288.3|1287.3|1288.5|1287.5|1288.3|1287.3|10
1631854190000|2021-09-17 04:49:50|1288.5|1287.5|1288.3|1287.3|1288.5|1287.5|1288.3|1287.3|3
1631854230000|2021-09-17 04:50:30|||||||||2
1631854240000|2021-09-17 04:50:40|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|2
1631854260000|2021-09-17 04:51:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1631854290000|2021-09-17 04:51:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|3
1631854360000|2021-09-17 04:52:40|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1631854430000|2021-09-17 04:53:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1631854440000|2021-09-17 04:54:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1631854460000|2021-09-17 04:54:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|3
1631854530000|2021-09-17 04:55:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|4
1631854560000|2021-09-17 04:56:00|1288.4|1287.4|1288.3|1287.3|1288.4|1287.4|1288.3|1287.3|5
1631854600000|2021-09-17 04:56:40|||||||||1
1631854650000|2021-09-17 04:57:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|5
1631854690000|2021-09-17 04:58:10|1288.3|1287.3|1288.1|1287.1|1288.3|1287.3|1288.1|1287.1|6
1631854780000|2021-09-17 04:59:40|||||||||1
1631854790000|2021-09-17 04:59:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1631854800000|2021-09-17 05:00:00|1288.1|1287.1|1287.4|1286.4|1288.1|1287.1|1287.4|1286.4|12
1631854830000|2021-09-17 05:00:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1631854840000|2021-09-17 05:00:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1631854890000|2021-09-17 05:01:30|1288|1287|1288|1287|1288|1287|1288|1287|5
1631854920000|2021-09-17 05:02:00|1287.9|1286.9|1287.9|1286.9|1288|1287|1287.9|1286.9|5
1631854930000|2021-09-17 05:02:10|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1631854940000|2021-09-17 05:02:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1631854950000|2021-09-17 05:02:30|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|5
1631855000000|2021-09-17 05:03:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|21
1631855010000|2021-09-17 05:03:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|3
1631855030000|2021-09-17 05:03:50|1288.9|1287.9|1288.7|1287.7|1288.9|1287.9|1288.7|1287.7|8
1631855040000|2021-09-17 05:04:00|||||||||2
1631855060000|2021-09-17 05:04:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1631855090000|2021-09-17 05:04:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1631855110000|2021-09-17 05:05:10|1288.4|1287.4|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|3
1631855120000|2021-09-17 05:05:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1631855130000|2021-09-17 05:05:30|||||||||3
1631855160000|2021-09-17 05:06:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1631855180000|2021-09-17 05:06:20|1288.9|1287.9|1289.1|1288.1|1289.1|1288.1|1288.9|1287.9|6
1631855220000|2021-09-17 05:07:00|1289.3|1288.3|1289.4|1288.4|1289.5|1288.5|1289.3|1288.3|20
1631855230000|2021-09-17 05:07:10|1289.6|1288.6|1289.6|1288.6|1289.7|1288.7|1289.4|1288.4|18
1631855240000|2021-09-17 05:07:20|1289.5|1288.5|1289.3|1288.3|1289.5|1288.5|1289.3|1288.3|2
1631855250000|2021-09-17 05:07:30|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|5
1631855260000|2021-09-17 05:07:40|1289|1288|1289|1288|1289|1288|1289|1288|2
1631855280000|2021-09-17 05:08:00|1289.1|1288.1|1289.3|1288.3|1289.3|1288.3|1289.1|1288.1|3
1631855290000|2021-09-17 05:08:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|20
1631855300000|2021-09-17 05:08:20|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1631855310000|2021-09-17 05:08:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|6
1631855320000|2021-09-17 05:08:40|1288.9|1287.9|1288.6|1287.6|1288.9|1287.9|1288.6|1287.6|6
1631855340000|2021-09-17 05:09:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1631855350000|2021-09-17 05:09:10|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|3
1631855360000|2021-09-17 05:09:20|1288.9|1287.9|1289.1|1288.1|1289.1|1288.1|1288.9|1287.9|5
1631855370000|2021-09-17 05:09:30|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|2
1631855400000|2021-09-17 05:10:00|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|3
1631855430000|2021-09-17 05:10:30|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|3
1631855440000|2021-09-17 05:10:40|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1631855460000|2021-09-17 05:11:00|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|6
1631855470000|2021-09-17 05:11:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1631855500000|2021-09-17 05:11:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1631855510000|2021-09-17 05:11:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|0
1631855520000|2021-09-17 05:12:00|||||||||7
1631855530000|2021-09-17 05:12:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1631855590000|2021-09-17 05:13:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1631855640000|2021-09-17 05:14:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1631855660000|2021-09-17 05:14:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|3
1631855670000|2021-09-17 05:14:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|4
1631855680000|2021-09-17 05:14:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1631855700000|2021-09-17 05:15:00|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1631855720000|2021-09-17 05:15:20|||||||||2
1631855730000|2021-09-17 05:15:30|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1631855740000|2021-09-17 05:15:40|1288.5|1287.5|1288.7|1287.7|1288.7|1287.7|1288.5|1287.5|3
1631855750000|2021-09-17 05:15:50|||||||||1
1631855760000|2021-09-17 05:16:00|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|15
1631855800000|2021-09-17 05:16:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1631855820000|2021-09-17 05:17:00|1288.7|1287.7|1288.3|1287.3|1288.7|1287.7|1288.3|1287.3|3
1631855830000|2021-09-17 05:17:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1631855890000|2021-09-17 05:18:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1631855900000|2021-09-17 05:18:20|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|3
1631855930000|2021-09-17 05:18:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1631855940000|2021-09-17 05:19:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1631855950000|2021-09-17 05:19:10|1289|1288|1289|1288|1289|1288|1289|1288|3
1631855990000|2021-09-17 05:19:50|1289.1|1288.1|1289.3|1288.3|1289.3|1288.3|1289.1|1288.1|8
1631856040000|2021-09-17 05:20:40|1289.7|1288.7|1289.6|1288.6|1289.7|1288.7|1289.6|1288.6|6
1631856050000|2021-09-17 05:20:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1631856060000|2021-09-17 05:21:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|3
1631856070000|2021-09-17 05:21:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1631856100000|2021-09-17 05:21:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|4
1631856110000|2021-09-17 05:21:50|1290.1|1289.1|1290.3|1289.3|1290.3|1289.3|1290.1|1289.1|8
1631856120000|2021-09-17 05:22:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|4
1631856140000|2021-09-17 05:22:20|1290.3|1289.3|1290.2|1289.2|1290.3|1289.3|1290.2|1289.2|9
1631856150000|2021-09-17 05:22:30|1290.3|1289.3|1290.4|1289.4|1290.4|1289.4|1290.3|1289.3|5
1631856160000|2021-09-17 05:22:40|1290.3|1289.3|1290.5|1289.5|1290.5|1289.5|1290.3|1289.3|5
1631856170000|2021-09-17 05:22:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1631856180000|2021-09-17 05:23:00|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1631856210000|2021-09-17 05:23:30|1290|1289|1290|1289|1290|1289|1290|1289|7
1631856220000|2021-09-17 05:23:40|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1
1631856310000|2021-09-17 05:25:10|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|2
1631856320000|2021-09-17 05:25:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1631856330000|2021-09-17 05:25:30|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|3
1631856340000|2021-09-17 05:25:40|1289|1288|1289|1288|1289|1288|1289|1288|1
1631856380000|2021-09-17 05:26:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1631856390000|2021-09-17 05:26:30|||||||||3
1631856410000|2021-09-17 05:26:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|5
1631856420000|2021-09-17 05:27:00|1288.9|1287.9|1288.7|1287.7|1288.9|1287.9|1288.7|1287.7|2
1631856430000|2021-09-17 05:27:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|4
1631856440000|2021-09-17 05:27:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1631856460000|2021-09-17 05:27:40|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1631856480000|2021-09-17 05:28:00|1288.8|1287.8|1289|1288|1289|1288|1288.8|1287.8|6
1631856490000|2021-09-17 05:28:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1631856510000|2021-09-17 05:28:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1631856540000|2021-09-17 05:29:00|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|3
1631856550000|2021-09-17 05:29:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|5
1631856570000|2021-09-17 05:29:30|1289|1288|1289|1288|1289|1288|1289|1288|2
1631856590000|2021-09-17 05:29:50|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1631856600000|2021-09-17 05:30:00|||||||||7
1631856610000|2021-09-17 05:30:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1631856620000|2021-09-17 05:30:20|1289.2|1288.2|1289.2|1288.2|1289.3|1288.3|1289.2|1288.2|5
1631856630000|2021-09-17 05:30:30|1288.9|1287.9|1289.2|1288.2|1289.2|1288.2|1288.9|1287.9|5
1631856640000|2021-09-17 05:30:40|1288.9|1287.9|1289|1288|1289.1|1288.1|1288.9|1287.9|9
1631856650000|2021-09-17 05:30:50|1288.7|1287.7|1288.5|1287.5|1288.7|1287.7|1288.5|1287.5|8
1631856670000|2021-09-17 05:31:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|4
1631856680000|2021-09-17 05:31:20|1288.6|1287.6|1288.5|1287.5|1288.9|1287.9|1288.5|1287.5|12
1631856710000|2021-09-17 05:31:50|1288.9|1287.9|1288.6|1287.6|1288.9|1287.9|1288.6|1287.6|6
1631856720000|2021-09-17 05:32:00|1288.5|1287.5|1288.5|1287.5|1288.7|1287.7|1288.3|1287.3|28
1631856750000|2021-09-17 05:32:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1631856770000|2021-09-17 05:32:50|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|8
1631856780000|2021-09-17 05:33:00|1288.5|1287.5|1288.9|1287.9|1288.9|1287.9|1288.5|1287.5|8
1631856820000|2021-09-17 05:33:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|38
1631856840000|2021-09-17 05:34:00|1289|1288|1288.9|1287.9|1289|1288|1288.8|1287.8|10
1631856850000|2021-09-17 05:34:10|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|10
1631856860000|2021-09-17 05:34:20|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|10
1631856870000|2021-09-17 05:34:30|||||||||4
1631856880000|2021-09-17 05:34:40|1288.6|1287.6|1288.1|1287.1|1288.7|1287.7|1288.1|1287.1|9
1631856910000|2021-09-17 05:35:10|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1631856960000|2021-09-17 05:36:00|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1631856970000|2021-09-17 05:36:10|1287.4|1286.4|1287.3|1286.3|1287.4|1286.4|1287.3|1286.3|2
1631856980000|2021-09-17 05:36:20|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1631856990000|2021-09-17 05:36:30|||||||||1
1631857000000|2021-09-17 05:36:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1631857020000|2021-09-17 05:37:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|2
1631857030000|2021-09-17 05:37:10|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1631857060000|2021-09-17 05:37:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1631857100000|2021-09-17 05:38:20|1286.9|1285.9|1286.8|1285.8|1286.9|1285.9|1286.8|1285.8|2
1631857130000|2021-09-17 05:38:50|1286.9|1285.9|1286.7|1285.7|1286.9|1285.9|1286.7|1285.7|2
1631857160000|2021-09-17 05:39:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1631857190000|2021-09-17 05:39:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1631857200000|2021-09-17 05:40:00|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1631857210000|2021-09-17 05:40:10|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1631857250000|2021-09-17 05:40:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1631857320000|2021-09-17 05:42:00|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1631857330000|2021-09-17 05:42:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1631857350000|2021-09-17 05:42:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1631857370000|2021-09-17 05:42:50|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|2
1631857400000|2021-09-17 05:43:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631857420000|2021-09-17 05:43:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1631857450000|2021-09-17 05:44:10|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1631857470000|2021-09-17 05:44:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1631857550000|2021-09-17 05:45:50|||||||||2
1631857560000|2021-09-17 05:46:00|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1631857570000|2021-09-17 05:46:10|||||||||1
1631857580000|2021-09-17 05:46:20|||||||||2
1631857620000|2021-09-17 05:47:00|1286.2|1285.2|1286.3|1285.3|1286.3|1285.3|1286.2|1285.2|4
1631857660000|2021-09-17 05:47:40|||||||||1
1631857680000|2021-09-17 05:48:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|5
1631857690000|2021-09-17 05:48:10|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1631857700000|2021-09-17 05:48:20|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1631857720000|2021-09-17 05:48:40|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1631857730000|2021-09-17 05:48:50|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|4
1631857750000|2021-09-17 05:49:10|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|15
1631857780000|2021-09-17 05:49:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631857810000|2021-09-17 05:50:10|1286.6|1285.6|1286.9|1285.9|1286.9|1285.9|1286.6|1285.6|3
1631857830000|2021-09-17 05:50:30|||||||||22
1631857890000|2021-09-17 05:51:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1631857900000|2021-09-17 05:51:40|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1631857920000|2021-09-17 05:52:00|||||||||3
1631857950000|2021-09-17 05:52:30|1287.2|1286.2|1287.1|1286.1|1287.2|1286.2|1287.1|1286.1|4
1631858010000|2021-09-17 05:53:30|||||||||1
1631858050000|2021-09-17 05:54:10|1287|1286|1287|1286|1287|1286|1287|1286|2
1631858070000|2021-09-17 05:54:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1631858110000|2021-09-17 05:55:10|||||||||3
1631858130000|2021-09-17 05:55:30|1287|1286|1287|1286|1287|1286|1287|1286|3
1631858170000|2021-09-17 05:56:10|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|2
1631858180000|2021-09-17 05:56:20|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1631858220000|2021-09-17 05:57:00|1286.5|1285.5|1286.7|1285.7|1286.7|1285.7|1286.5|1285.5|2
1631858240000|2021-09-17 05:57:20|1286.8|1285.8|1286.9|1285.9|1286.9|1285.9|1286.8|1285.8|2
1631858250000|2021-09-17 05:57:30|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1631858280000|2021-09-17 05:58:00|||||||||5
1631858300000|2021-09-17 05:58:20|1287|1286|1287|1286|1287|1286|1287|1286|3
1631858310000|2021-09-17 05:58:30|||||||||2
1631858320000|2021-09-17 05:58:40|||||||||3
1631858370000|2021-09-17 05:59:30|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1631858400000|2021-09-17 06:00:00|1286.2|1285.2|1285.9|1284.9|1286.2|1285.2|1285.8|1284.8|6
1631858410000|2021-09-17 06:00:10|1286|1285|1286|1285|1286|1285|1286|1285|1
1631858460000|2021-09-17 06:01:00|1285.7|1284.7|1285.4|1284.4|1285.7|1284.7|1285.4|1284.4|4
1631858480000|2021-09-17 06:01:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1631858520000|2021-09-17 06:02:00|1286.1|1285.1|1286.2|1285.2|1286.2|1285.2|1286.1|1285.1|5
1631858540000|2021-09-17 06:02:20|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|3
1631858550000|2021-09-17 06:02:30|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1631858590000|2021-09-17 06:03:10|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|2
1631858610000|2021-09-17 06:03:30|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1631858640000|2021-09-17 06:04:00|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1631858700000|2021-09-17 06:05:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1631858760000|2021-09-17 06:06:00|1286|1285|1286|1285|1286|1285|1286|1285|2
1631858820000|2021-09-17 06:07:00|1285.6|1284.6|1285.5|1284.5|1285.6|1284.6|1285.4|1284.4|5
1631858830000|2021-09-17 06:07:10|1285.6|1284.6|1285.5|1284.5|1285.6|1284.6|1285.5|1284.5|13
1631858860000|2021-09-17 06:07:40|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|4
1631858880000|2021-09-17 06:08:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|8
1631858890000|2021-09-17 06:08:10|||||||||1
1631858900000|2021-09-17 06:08:20|1285.9|1284.9|1286.2|1285.2|1286.2|1285.2|1285.9|1284.9|7
1631858910000|2021-09-17 06:08:30|1286|1285|1286.1|1285.1|1286.2|1285.2|1286|1285|4
1631858920000|2021-09-17 06:08:40|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1631858940000|2021-09-17 06:09:00|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1631858950000|2021-09-17 06:09:10|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1631858960000|2021-09-17 06:09:20|1286.8|1285.8|1286.4|1285.4|1286.8|1285.8|1286.4|1285.4|17
1631858970000|2021-09-17 06:09:30|1286.6|1285.6|1286.3|1285.3|1286.7|1285.7|1286.3|1285.3|46
1631858990000|2021-09-17 06:09:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|8
1631859000000|2021-09-17 06:10:00|1286.6|1285.6|1286.5|1285.5|1286.8|1285.8|1286.5|1285.5|14
1631859010000|2021-09-17 06:10:10|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|4
1631859040000|2021-09-17 06:10:40|1286.4|1285.4|1286.5|1285.5|1286.5|1285.5|1286.4|1285.4|6
1631859050000|2021-09-17 06:10:50|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|3
1631859060000|2021-09-17 06:11:00|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|2
1631859070000|2021-09-17 06:11:10|||||||||4
1631859080000|2021-09-17 06:11:20|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|5
1631859090000|2021-09-17 06:11:30|1286.7|1285.7|1287|1286|1287|1286|1286.6|1285.6|7
1631859100000|2021-09-17 06:11:40|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|2
1631859120000|2021-09-17 06:12:00|||||||||2
1631859130000|2021-09-17 06:12:10|1286.4|1285.4|1286.6|1285.6|1286.6|1285.6|1286.4|1285.4|26
1631859140000|2021-09-17 06:12:20|1286.8|1285.8|1286.3|1285.3|1286.8|1285.8|1286.3|1285.3|14
1631859180000|2021-09-17 06:13:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|2
1631859200000|2021-09-17 06:13:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1631859220000|2021-09-17 06:13:40|1286.2|1285.2|1286.3|1285.3|1286.3|1285.3|1286.2|1285.2|6
1631859230000|2021-09-17 06:13:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|3
1631859280000|2021-09-17 06:14:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1631859290000|2021-09-17 06:14:50|||||||||4
1631859300000|2021-09-17 06:15:00|1286.3|1285.3|1286.1|1285.1|1286.3|1285.3|1286.1|1285.1|7
1631859310000|2021-09-17 06:15:10|1286.2|1285.2|1286.1|1285.1|1286.2|1285.2|1286.1|1285.1|5
1631859320000|2021-09-17 06:15:20|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|10
1631859340000|2021-09-17 06:15:40|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|7
1631859350000|2021-09-17 06:15:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|10
1631859360000|2021-09-17 06:16:00|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1631859390000|2021-09-17 06:16:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|25
1631859400000|2021-09-17 06:16:40|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|4
1631859410000|2021-09-17 06:16:50|1286.9|1285.9|1286.8|1285.8|1286.9|1285.9|1286.8|1285.8|3
1631859420000|2021-09-17 06:17:00|||||||||1
1631859430000|2021-09-17 06:17:10|1287|1286|1287|1286|1287|1286|1287|1286|1
1631859440000|2021-09-17 06:17:20|1287.2|1286.2|1287|1286|1287.2|1286.2|1287|1286|4
1631859450000|2021-09-17 06:17:30|||||||||12
1631859470000|2021-09-17 06:17:50|1287.4|1286.4|1287.8|1286.8|1287.8|1286.8|1287.4|1286.4|8
1631859480000|2021-09-17 06:18:00|1287.7|1286.7|1287.8|1286.8|1287.8|1286.8|1287.7|1286.7|7
1631859530000|2021-09-17 06:18:50|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|10
1631859540000|2021-09-17 06:19:00|1287.4|1286.4|1287.5|1286.5|1287.6|1286.6|1287.4|1286.4|18
1631859550000|2021-09-17 06:19:10|1287.7|1286.7|1287.6|1286.6|1287.7|1286.7|1287.6|1286.6|4
1631859560000|2021-09-17 06:19:20|1287.8|1286.8|1287.6|1286.6|1288|1287|1287.6|1286.6|14
1631859570000|2021-09-17 06:19:30|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1631859580000|2021-09-17 06:19:40|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1631859600000|2021-09-17 06:20:00|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631859610000|2021-09-17 06:20:10|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1631859630000|2021-09-17 06:20:30|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1631859640000|2021-09-17 06:20:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1631859650000|2021-09-17 06:20:50|||||||||2
1631859670000|2021-09-17 06:21:10|1286.8|1285.8|1286.7|1285.7|1286.8|1285.8|1286.7|1285.7|2
1631859690000|2021-09-17 06:21:30|1286.8|1285.8|1286.7|1285.7|1286.8|1285.8|1286.7|1285.7|4
1631859720000|2021-09-17 06:22:00|||||||||1
1631859730000|2021-09-17 06:22:10|1286.9|1285.9|1287.1|1286.1|1287.1|1286.1|1286.9|1285.9|26
1631859740000|2021-09-17 06:22:20|1286.9|1285.9|1286.8|1285.8|1286.9|1285.9|1286.8|1285.8|2
1631859780000|2021-09-17 06:23:00|1286.5|1285.5|1286.4|1285.4|1286.6|1285.6|1286.4|1285.4|6
1631859800000|2021-09-17 06:23:20|1286.3|1285.3|1286.5|1285.5|1286.5|1285.5|1286.3|1285.3|10
1631859810000|2021-09-17 06:23:30|||||||||1
1631859820000|2021-09-17 06:23:40|1286.4|1285.4|1286.5|1285.5|1286.5|1285.5|1286.4|1285.4|12
1631859840000|2021-09-17 06:24:00|1286.7|1285.7|1286.8|1285.8|1286.8|1285.8|1286.7|1285.7|2
1631859870000|2021-09-17 06:24:30|1286.9|1285.9|1286.4|1285.4|1286.9|1285.9|1286.4|1285.4|6
1631859900000|2021-09-17 06:25:00|||||||||1
1631859920000|2021-09-17 06:25:20|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|3
1631859930000|2021-09-17 06:25:30|1286.5|1285.5|1286.8|1285.8|1286.8|1285.8|1286.5|1285.5|5
1631859960000|2021-09-17 06:26:00|1286.6|1285.6|1286.5|1285.5|1286.6|1285.6|1286.5|1285.5|2
1631859980000|2021-09-17 06:26:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1631860000000|2021-09-17 06:26:40|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1631860020000|2021-09-17 06:27:00|1286.9|1285.9|1287|1286|1287|1286|1286.9|1285.9|8
1631860070000|2021-09-17 06:27:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|5
1631860080000|2021-09-17 06:28:00|1287|1286|1287|1286|1287|1286|1286.8|1285.8|7
1631860140000|2021-09-17 06:29:00|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|3
1631860200000|2021-09-17 06:30:00|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|2
1631860240000|2021-09-17 06:30:40|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1631860250000|2021-09-17 06:30:50|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1631860260000|2021-09-17 06:31:00|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1631860290000|2021-09-17 06:31:30|||||||||3
1631860320000|2021-09-17 06:32:00|1286.9|1285.9|1287.1|1286.1|1287.1|1286.1|1286.9|1285.9|3
1631860330000|2021-09-17 06:32:10|1287.2|1286.2|1286.9|1285.9|1287.2|1286.2|1286.9|1285.9|8
1631860350000|2021-09-17 06:32:30|1286.8|1285.8|1286.6|1285.6|1286.8|1285.8|1286.6|1285.6|2
1631860360000|2021-09-17 06:32:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|4
1631860380000|2021-09-17 06:33:00|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|2
1631860420000|2021-09-17 06:33:40|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|3
1631860430000|2021-09-17 06:33:50|||||||||1
1631860440000|2021-09-17 06:34:00|1286.2|1285.2|1286.1|1285.1|1286.2|1285.2|1285.9|1284.9|4
1631860490000|2021-09-17 06:34:50|||||||||1
1631860500000|2021-09-17 06:35:00|||||||||1
1631860520000|2021-09-17 06:35:20|||||||||18
1631860530000|2021-09-17 06:35:30|1286|1285|1286|1285|1286|1285|1286|1285|1
1631860610000|2021-09-17 06:36:50|1285.5|1284.5|1285.3|1284.3|1285.5|1284.5|1285.3|1284.3|3
1631860620000|2021-09-17 06:37:00|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|3
1631860640000|2021-09-17 06:37:20|1285.3|1284.3|1285.6|1284.6|1285.6|1284.6|1285.3|1284.3|9
1631860650000|2021-09-17 06:37:30|1285.7|1284.7|1285.5|1284.5|1285.7|1284.7|1285.5|1284.5|3
1631860670000|2021-09-17 06:37:50|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1
1631860700000|2021-09-17 06:38:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|2
1631860730000|2021-09-17 06:38:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1631860780000|2021-09-17 06:39:40|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1631860840000|2021-09-17 06:40:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|0
1631860850000|2021-09-17 06:40:50|||||||||1
1631860860000|2021-09-17 06:41:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1631860900000|2021-09-17 06:41:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1631860920000|2021-09-17 06:42:00|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|2
1631860960000|2021-09-17 06:42:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631860980000|2021-09-17 06:43:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1631861020000|2021-09-17 06:43:40|1285.3|1284.3|1284.9|1283.9|1285.3|1284.3|1284.9|1283.9|6
1631861040000|2021-09-17 06:44:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|5
1631861050000|2021-09-17 06:44:10|1285.2|1284.2|1285.4|1284.4|1285.4|1284.4|1285.2|1284.2|9
1631861060000|2021-09-17 06:44:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|7
1631861070000|2021-09-17 06:44:30|1285.2|1284.2|1284.9|1283.9|1285.2|1284.2|1284.9|1283.9|8
1631861080000|2021-09-17 06:44:40|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|4
1631861130000|2021-09-17 06:45:30|1285.1|1284.1|1285.1|1284.1|1285.3|1284.3|1285.1|1284.1|7
1631861190000|2021-09-17 06:46:30|1285|1284|1284.9|1283.9|1285.1|1284.1|1284.9|1283.9|11
1631861210000|2021-09-17 06:46:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631861220000|2021-09-17 06:47:00|1285.3|1284.3|1285.5|1284.5|1285.5|1284.5|1285.3|1284.3|7
1631861240000|2021-09-17 06:47:20|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1631861320000|2021-09-17 06:48:40|1285.2|1284.2|1285|1284|1285.2|1284.2|1284.8|1283.8|12
1631861330000|2021-09-17 06:48:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631861340000|2021-09-17 06:49:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1631861350000|2021-09-17 06:49:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|3
1631861360000|2021-09-17 06:49:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|0
1631861370000|2021-09-17 06:49:30|||||||||2
1631861390000|2021-09-17 06:49:50|||||||||1
1631861400000|2021-09-17 06:50:00|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|4
1631861420000|2021-09-17 06:50:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1631861440000|2021-09-17 06:50:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1631861460000|2021-09-17 06:51:00|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|2
1631861470000|2021-09-17 06:51:10|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|2
1631861510000|2021-09-17 06:51:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|7
1631861520000|2021-09-17 06:52:00|1285.6|1284.6|1285.5|1284.5|1285.8|1284.8|1285.5|1284.5|20
1631861540000|2021-09-17 06:52:20|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1631861580000|2021-09-17 06:53:00|1285.9|1284.9|1286|1285|1286|1285|1285.9|1284.9|8
1631861590000|2021-09-17 06:53:10|1285.8|1284.8|1285.7|1284.7|1285.8|1284.8|1285.6|1284.6|9
1631861640000|2021-09-17 06:54:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1631861650000|2021-09-17 06:54:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1631861680000|2021-09-17 06:54:40|||||||||2
1631861690000|2021-09-17 06:54:50|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|4
1631861700000|2021-09-17 06:55:00|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|2
1631861710000|2021-09-17 06:55:10|||||||||2
1631861740000|2021-09-17 06:55:40|1286|1285|1285.9|1284.9|1286|1285|1285.9|1284.9|20
1631861760000|2021-09-17 06:56:00|1286|1285|1286.3|1285.3|1286.3|1285.3|1286|1285|3
1631861770000|2021-09-17 06:56:10|||||||||1
1631861820000|2021-09-17 06:57:00|||||||||1
1631861830000|2021-09-17 06:57:10|1286.6|1285.6|1286.3|1285.3|1286.6|1285.6|1286.3|1285.3|24
1631861850000|2021-09-17 06:57:30|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1631861880000|2021-09-17 06:58:00|1286.6|1285.6|1286.8|1285.8|1286.8|1285.8|1286.5|1285.5|7
1631861890000|2021-09-17 06:58:10|1287|1286|1286.8|1285.8|1287|1286|1286.8|1285.8|2
1631861900000|2021-09-17 06:58:20|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1
1631861910000|2021-09-17 06:58:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.4|1285.4|3
1631861940000|2021-09-17 06:59:00|1286.4|1285.4|1286.3|1285.3|1286.4|1285.4|1286.3|1285.3|2
1631861960000|2021-09-17 06:59:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|4
1631861990000|2021-09-17 06:59:50|1286.4|1285.4|1285.7|1284.7|1286.4|1285.4|1285.7|1284.7|18
1631862000000|2021-09-17 07:00:00|1285.5|1284.5|1286.4|1285.4|1286.4|1285.4|1285.5|1284.5|45
1631862010000|2021-09-17 07:00:10|||||||||4
1631862020000|2021-09-17 07:00:20|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1631862030000|2021-09-17 07:00:30|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1631862040000|2021-09-17 07:00:40|1285.6|1284.6|1285.4|1284.4|1285.6|1284.6|1285.4|1284.4|9
1631862050000|2021-09-17 07:00:50|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|3
1631862060000|2021-09-17 07:01:00|1285.2|1284.2|1285.5|1284.5|1285.6|1284.6|1285.2|1284.2|14
1631862070000|2021-09-17 07:01:10|1285.1|1284.1|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|8
1631862080000|2021-09-17 07:01:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|6
1631862090000|2021-09-17 07:01:30|1284.5|1283.5|1284.7|1283.7|1284.7|1283.7|1284.5|1283.5|2
1631862110000|2021-09-17 07:01:50|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|3
1631862120000|2021-09-17 07:02:00|1284.5|1283.5|1284.3|1283.3|1284.6|1283.6|1284.3|1283.3|15
1631862130000|2021-09-17 07:02:10|1284.2|1283.2|1284.5|1283.5|1284.6|1283.6|1284.2|1283.2|11
1631862140000|2021-09-17 07:02:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|0
1631862150000|2021-09-17 07:02:30|||||||||1
1631862160000|2021-09-17 07:02:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.8|1283.8|9
1631862180000|2021-09-17 07:03:00|1285.1|1284.1|1285.7|1284.7|1285.9|1284.9|1285.1|1284.1|36
1631862190000|2021-09-17 07:03:10|1285.6|1284.6|1285.8|1284.8|1285.8|1284.8|1285.6|1284.6|2
1631862200000|2021-09-17 07:03:20|1286|1285|1286.1|1285.1|1286.1|1285.1|1286|1285|2
1631862210000|2021-09-17 07:03:30|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|3
1631862220000|2021-09-17 07:03:40|1286.1|1285.1|1285.7|1284.7|1286.1|1285.1|1285.7|1284.7|18
1631862230000|2021-09-17 07:03:50|1285.4|1284.4|1285.6|1284.6|1285.6|1284.6|1285.4|1284.4|2
1631862240000|2021-09-17 07:04:00|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|2
1631862250000|2021-09-17 07:04:10|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1631862280000|2021-09-17 07:04:40|1286|1285|1286|1285|1286|1285|1286|1285|4
1631862290000|2021-09-17 07:04:50|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1631862300000|2021-09-17 07:05:00|1285.9|1284.9|1285.7|1284.7|1286|1285|1285.7|1284.7|14
1631862310000|2021-09-17 07:05:10|||||||||1
1631862320000|2021-09-17 07:05:20|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|12
1631862330000|2021-09-17 07:05:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|6
1631862350000|2021-09-17 07:05:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1631862360000|2021-09-17 07:06:00|1285.3|1284.3|1285.1|1284.1|1285.5|1284.5|1285.1|1284.1|11
1631862370000|2021-09-17 07:06:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|7
1631862390000|2021-09-17 07:06:30|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|7
1631862400000|2021-09-17 07:06:40|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|10
1631862410000|2021-09-17 07:06:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|11
1631862420000|2021-09-17 07:07:00|1285|1284|1284.7|1283.7|1285|1284|1284.7|1283.7|15
1631862430000|2021-09-17 07:07:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631862440000|2021-09-17 07:07:20|1284.7|1283.7|1284.3|1283.3|1284.7|1283.7|1284.3|1283.3|17
1631862450000|2021-09-17 07:07:30|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|6
1631862460000|2021-09-17 07:07:40|1284.4|1283.4|1284.1|1283.1|1284.4|1283.4|1284.1|1283.1|15
1631862470000|2021-09-17 07:07:50|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|6
1631862480000|2021-09-17 07:08:00|1284.3|1283.3|1284.3|1283.3|1284.4|1283.4|1284.2|1283.2|16
1631862490000|2021-09-17 07:08:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1631862500000|2021-09-17 07:08:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1631862520000|2021-09-17 07:08:40|1284.6|1283.6|1284.2|1283.2|1284.6|1283.6|1284.2|1283.2|22
1631862530000|2021-09-17 07:08:50|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1283.9|1282.9|15
1631862540000|2021-09-17 07:09:00|1284.5|1283.5|1284.2|1283.2|1284.5|1283.5|1284.2|1283.2|8
1631862550000|2021-09-17 07:09:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|8
1631862560000|2021-09-17 07:09:20|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|9
1631862570000|2021-09-17 07:09:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|11
1631862580000|2021-09-17 07:09:40|1283.5|1282.5|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|45
1631862590000|2021-09-17 07:09:50|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|17
1631862600000|2021-09-17 07:10:00|1283.5|1282.5|1283.6|1282.6|1283.7|1282.7|1283.5|1282.5|9
1631862610000|2021-09-17 07:10:10|1283.5|1282.5|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|13
1631862620000|2021-09-17 07:10:20|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|27
1631862630000|2021-09-17 07:10:30|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|15
1631862640000|2021-09-17 07:10:40|1284|1283|1284|1283|1284|1283|1284|1283|5
1631862650000|2021-09-17 07:10:50|1284.1|1283.1|1283.8|1282.8|1284.1|1283.1|1283.8|1282.8|8
1631862660000|2021-09-17 07:11:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|4
1631862670000|2021-09-17 07:11:10|1284|1283|1284.2|1283.2|1284.2|1283.2|1284|1283|6
1631862680000|2021-09-17 07:11:20|1284|1283|1284.1|1283.1|1284.1|1283.1|1284|1283|8
1631862690000|2021-09-17 07:11:30|1284|1283|1284|1283|1284|1283|1284|1283|3
1631862710000|2021-09-17 07:11:50|1283.7|1282.7|1283.8|1282.8|1283.9|1282.9|1283.7|1282.7|9
1631862720000|2021-09-17 07:12:00|1283.6|1282.6|1283.9|1282.9|1283.9|1282.9|1283.6|1282.6|32
1631862730000|2021-09-17 07:12:10|1284.1|1283.1|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|6
1631862750000|2021-09-17 07:12:30|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|5
1631862760000|2021-09-17 07:12:40|||||||||1
1631862780000|2021-09-17 07:13:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1631862790000|2021-09-17 07:13:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|19
1631862800000|2021-09-17 07:13:20|1284.4|1283.4|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|10
1631862810000|2021-09-17 07:13:30|||||||||8
1631862820000|2021-09-17 07:13:40|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|6
1631862840000|2021-09-17 07:14:00|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|8
1631862850000|2021-09-17 07:14:10|1284.2|1283.2|1283.9|1282.9|1284.2|1283.2|1283.9|1282.9|4
1631862860000|2021-09-17 07:14:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|5
1631862870000|2021-09-17 07:14:30|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|6
1631862880000|2021-09-17 07:14:40|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|3
1631862890000|2021-09-17 07:14:50|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|14
1631862900000|2021-09-17 07:15:00|1283.8|1282.8|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|3
1631862910000|2021-09-17 07:15:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|53
1631862920000|2021-09-17 07:15:20|1283.4|1282.4|1283.6|1282.6|1283.7|1282.7|1283.4|1282.4|24
1631862930000|2021-09-17 07:15:30|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|7
1631862960000|2021-09-17 07:16:00|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|2
1631862980000|2021-09-17 07:16:20|1283.7|1282.7|1283.3|1282.3|1283.7|1282.7|1283.3|1282.3|32
1631862990000|2021-09-17 07:16:30|1283.4|1282.4|1283.3|1282.3|1283.5|1282.5|1283.2|1282.2|20
1631863000000|2021-09-17 07:16:40|1283.4|1282.4|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|9
1631863010000|2021-09-17 07:16:50|1283.2|1282.2|1283.2|1282.2|1283.3|1282.3|1283.1|1282.1|31
1631863020000|2021-09-17 07:17:00|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.2|1282.2|8
1631863030000|2021-09-17 07:17:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631863050000|2021-09-17 07:17:30|||||||||2
1631863060000|2021-09-17 07:17:40|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|32
1631863070000|2021-09-17 07:17:50|1283.4|1282.4|1283.1|1282.1|1283.4|1282.4|1283.1|1282.1|3
1631863080000|2021-09-17 07:18:00|1283.2|1282.2|1283|1282|1283.2|1282.2|1283|1282|19
1631863090000|2021-09-17 07:18:10|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|20
1631863100000|2021-09-17 07:18:20|1283.1|1282.1|1282.9|1281.9|1283.1|1282.1|1282.9|1281.9|23
1631863110000|2021-09-17 07:18:30|||||||||22
1631863120000|2021-09-17 07:18:40|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|9
1631863130000|2021-09-17 07:18:50|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.5|1281.5|18
1631863140000|2021-09-17 07:19:00|1282.5|1281.5|1282.3|1281.3|1282.5|1281.5|1282.2|1281.2|89
1631863150000|2021-09-17 07:19:10|1282.2|1281.2|1282|1281|1282.3|1281.3|1282|1281|41
1631863160000|2021-09-17 07:19:20|1281.9|1280.9|1281.9|1280.9|1282|1281|1281.7|1280.7|58
1631863170000|2021-09-17 07:19:30|1282|1281|1282|1281|1282|1281|1282|1281|20
1631863180000|2021-09-17 07:19:40|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|17
1631863190000|2021-09-17 07:19:50|1282.3|1281.3|1282.6|1281.6|1282.6|1281.6|1282.3|1281.3|39
1631863200000|2021-09-17 07:20:00|1282.5|1281.5|1282.3|1281.3|1282.6|1281.6|1282.3|1281.3|25
1631863210000|2021-09-17 07:20:10|1282.1|1281.1|1281.8|1280.8|1282.1|1281.1|1281.8|1280.8|22
1631863220000|2021-09-17 07:20:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|10
1631863230000|2021-09-17 07:20:30|1282|1281|1281.9|1280.9|1282.1|1281.1|1281.9|1280.9|12
1631863240000|2021-09-17 07:20:40|1282|1281|1282|1281|1282|1281|1282|1281|6
1631863250000|2021-09-17 07:20:50|1282.1|1281.1|1281.9|1280.9|1282.1|1281.1|1281.9|1280.9|6
1631863260000|2021-09-17 07:21:00|1282|1281|1282.3|1281.3|1282.3|1281.3|1282|1281|13
1631863270000|2021-09-17 07:21:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631863280000|2021-09-17 07:21:20|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|4
1631863290000|2021-09-17 07:21:30|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|2
1631863310000|2021-09-17 07:21:50|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.3|1281.3|16
1631863320000|2021-09-17 07:22:00|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.4|1281.4|9
1631863330000|2021-09-17 07:22:10|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.4|1281.4|7
1631863340000|2021-09-17 07:22:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1631863350000|2021-09-17 07:22:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631863360000|2021-09-17 07:22:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1631863370000|2021-09-17 07:22:50|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|6
1631863380000|2021-09-17 07:23:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|6
1631863390000|2021-09-17 07:23:10|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.6|1281.6|31
1631863410000|2021-09-17 07:23:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.6|1281.6|20
1631863430000|2021-09-17 07:23:50|1282.9|1281.9|1283|1282|1283|1282|1282.8|1281.8|7
1631863440000|2021-09-17 07:24:00|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|6
1631863450000|2021-09-17 07:24:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1631863460000|2021-09-17 07:24:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1631863470000|2021-09-17 07:24:30|||||||||2
1631863480000|2021-09-17 07:24:40|1282.6|1281.6|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|5
1631863500000|2021-09-17 07:25:00|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|15
1631863510000|2021-09-17 07:25:10|1282.4|1281.4|1282.3|1281.3|1282.5|1281.5|1282.3|1281.3|10
1631863520000|2021-09-17 07:25:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|5
1631863550000|2021-09-17 07:25:50|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|42
1631863560000|2021-09-17 07:26:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|7
1631863570000|2021-09-17 07:26:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631863580000|2021-09-17 07:26:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|5
1631863590000|2021-09-17 07:26:30|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|12
1631863600000|2021-09-17 07:26:40|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|7
1631863610000|2021-09-17 07:26:50|||||||||7
1631863620000|2021-09-17 07:27:00|1282.2|1281.2|1282|1281|1282.2|1281.2|1282|1281|108
1631863630000|2021-09-17 07:27:10|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|6
1631863640000|2021-09-17 07:27:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1631863650000|2021-09-17 07:27:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|9
1631863660000|2021-09-17 07:27:40|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|3
1631863670000|2021-09-17 07:27:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1631863680000|2021-09-17 07:28:00|1282.6|1281.6|1282.4|1281.4|1282.6|1281.6|1282.4|1281.4|4
1631863690000|2021-09-17 07:28:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1631863700000|2021-09-17 07:28:20|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|18
1631863740000|2021-09-17 07:29:00|1282.5|1281.5|1282.5|1281.5|1282.6|1281.6|1282.4|1281.4|10
1631863750000|2021-09-17 07:29:10|||||||||4
1631863770000|2021-09-17 07:29:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631863790000|2021-09-17 07:29:50|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|22
1631863800000|2021-09-17 07:30:00|||||||||2
1631863810000|2021-09-17 07:30:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631863820000|2021-09-17 07:30:20|1282.5|1281.5|1282.7|1281.7|1282.7|1281.7|1282.5|1281.5|3
1631863830000|2021-09-17 07:30:30|||||||||1
1631863850000|2021-09-17 07:30:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631863860000|2021-09-17 07:31:00|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|2
1631863870000|2021-09-17 07:31:10|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|2
1631863880000|2021-09-17 07:31:20|1283|1282|1283|1282|1283|1282|1283|1282|4
1631863900000|2021-09-17 07:31:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|7
1631863920000|2021-09-17 07:32:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|13
1631863940000|2021-09-17 07:32:20|||||||||2
1631863950000|2021-09-17 07:32:30|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|5
1631863960000|2021-09-17 07:32:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631863970000|2021-09-17 07:32:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1631863980000|2021-09-17 07:33:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1631863990000|2021-09-17 07:33:10|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|4
1631864010000|2021-09-17 07:33:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|8
1631864020000|2021-09-17 07:33:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1631864030000|2021-09-17 07:33:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1631864040000|2021-09-17 07:34:00|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.4|1281.4|4
1631864060000|2021-09-17 07:34:20|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|9
1631864070000|2021-09-17 07:34:30|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|3
1631864100000|2021-09-17 07:35:00|||||||||3
1631864120000|2021-09-17 07:35:20|||||||||1
1631864140000|2021-09-17 07:35:40|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|3
1631864160000|2021-09-17 07:36:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1631864180000|2021-09-17 07:36:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|4
1631864190000|2021-09-17 07:36:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1631864200000|2021-09-17 07:36:40|||||||||10
1631864220000|2021-09-17 07:37:00|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|3
1631864230000|2021-09-17 07:37:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631864240000|2021-09-17 07:37:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631864260000|2021-09-17 07:37:40|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|6
1631864280000|2021-09-17 07:38:00|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.3|1281.3|12
1631864300000|2021-09-17 07:38:20|||||||||1
1631864310000|2021-09-17 07:38:30|||||||||2
1631864320000|2021-09-17 07:38:40|||||||||3
1631864330000|2021-09-17 07:38:50|||||||||1
1631864340000|2021-09-17 07:39:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|19
1631864370000|2021-09-17 07:39:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1631864380000|2021-09-17 07:39:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|6
1631864400000|2021-09-17 07:40:00|||||||||1
1631864410000|2021-09-17 07:40:10|||||||||2
1631864430000|2021-09-17 07:40:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1631864470000|2021-09-17 07:41:10|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|6
1631864490000|2021-09-17 07:41:30|1282.6|1281.6|1282.4|1281.4|1282.6|1281.6|1282.4|1281.4|7
1631864520000|2021-09-17 07:42:00|||||||||1
1631864530000|2021-09-17 07:42:10|||||||||2
1631864540000|2021-09-17 07:42:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1631864550000|2021-09-17 07:42:30|||||||||1
1631864570000|2021-09-17 07:42:50|||||||||3
1631864590000|2021-09-17 07:43:10|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|6
1631864600000|2021-09-17 07:43:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1631864610000|2021-09-17 07:43:30|||||||||3
1631864620000|2021-09-17 07:43:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1631864630000|2021-09-17 07:43:50|||||||||1
1631864640000|2021-09-17 07:44:00|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|4
1631864650000|2021-09-17 07:44:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|4
1631864660000|2021-09-17 07:44:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631864670000|2021-09-17 07:44:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631864680000|2021-09-17 07:44:40|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|8
1631864690000|2021-09-17 07:44:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|5
1631864700000|2021-09-17 07:45:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1631864710000|2021-09-17 07:45:10|1282.4|1281.4|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|9
1631864720000|2021-09-17 07:45:20|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|4
1631864730000|2021-09-17 07:45:30|||||||||4
1631864740000|2021-09-17 07:45:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1631864750000|2021-09-17 07:45:50|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|5
1631864790000|2021-09-17 07:46:30|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|3
1631864820000|2021-09-17 07:47:00|1282.5|1281.5|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|5
1631864830000|2021-09-17 07:47:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1631864850000|2021-09-17 07:47:30|||||||||1
1631864880000|2021-09-17 07:48:00|||||||||2
1631864910000|2021-09-17 07:48:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|9
1631864920000|2021-09-17 07:48:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|3
1631864930000|2021-09-17 07:48:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1631864940000|2021-09-17 07:49:00|||||||||3
1631864950000|2021-09-17 07:49:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631864960000|2021-09-17 07:49:20|1282.7|1281.7|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|13
1631864970000|2021-09-17 07:49:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1631865000000|2021-09-17 07:50:00|||||||||6
1631865010000|2021-09-17 07:50:10|1282.5|1281.5|1282.7|1281.7|1282.7|1281.7|1282.5|1281.5|14
1631865020000|2021-09-17 07:50:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1631865030000|2021-09-17 07:50:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1631865040000|2021-09-17 07:50:40|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|6
1631865060000|2021-09-17 07:51:00|1282.9|1281.9|1282.9|1281.9|1283|1282|1282.9|1281.9|12
1631865080000|2021-09-17 07:51:20|1283|1282|1283|1282|1283|1282|1283|1282|3
1631865100000|2021-09-17 07:51:40|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|3
1631865110000|2021-09-17 07:51:50|||||||||1
1631865120000|2021-09-17 07:52:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631865130000|2021-09-17 07:52:10|1283.1|1282.1|1283.3|1282.3|1283.3|1282.3|1283|1282|19
1631865150000|2021-09-17 07:52:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1631865160000|2021-09-17 07:52:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1
1631865170000|2021-09-17 07:52:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|6
1631865180000|2021-09-17 07:53:00|1283.8|1282.8|1284|1283|1284|1283|1283.8|1282.8|6
1631865190000|2021-09-17 07:53:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1631865200000|2021-09-17 07:53:20|1284|1283|1284|1283|1284|1283|1284|1283|1
1631865210000|2021-09-17 07:53:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|26
1631865240000|2021-09-17 07:54:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1631865250000|2021-09-17 07:54:10|1284|1283|1283.8|1282.8|1284|1283|1283.8|1282.8|13
1631865270000|2021-09-17 07:54:30|1284|1283|1284|1283|1284.1|1283.1|1284|1283|4
1631865290000|2021-09-17 07:54:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|8
1631865300000|2021-09-17 07:55:00|1284|1283|1284|1283|1284|1283|1284|1283|1
1631865350000|2021-09-17 07:55:50|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|2
1631865360000|2021-09-17 07:56:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1631865370000|2021-09-17 07:56:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|18
1631865390000|2021-09-17 07:56:30|1284|1283|1284|1283|1284|1283|1284|1283|8
1631865410000|2021-09-17 07:56:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1631865420000|2021-09-17 07:57:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1631865430000|2021-09-17 07:57:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1631865440000|2021-09-17 07:57:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|8
1631865450000|2021-09-17 07:57:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1631865460000|2021-09-17 07:57:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.4|1283.4|49
1631865480000|2021-09-17 07:58:00|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|5
1631865490000|2021-09-17 07:58:10|1284.3|1283.3|1284|1283|1284.3|1283.3|1284|1283|25
1631865500000|2021-09-17 07:58:20|||||||||2
1631865520000|2021-09-17 07:58:40|1284.1|1283.1|1284.3|1283.3|1284.3|1283.3|1284.1|1283.1|21
1631865530000|2021-09-17 07:58:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|6
1631865540000|2021-09-17 07:59:00|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|14
1631865550000|2021-09-17 07:59:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1631865560000|2021-09-17 07:59:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|6
1631865570000|2021-09-17 07:59:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|9
1631865580000|2021-09-17 07:59:40|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1631865590000|2021-09-17 07:59:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1631865600000|2021-09-17 08:00:00|1284|1283|1283.8|1282.8|1284|1283|1283.8|1282.8|13
1631865610000|2021-09-17 08:00:10|1283.6|1282.6|1283.4|1282.4|1283.6|1282.6|1283.4|1282.4|33
1631865620000|2021-09-17 08:00:20|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.1|1282.1|47
1631865630000|2021-09-17 08:00:30|1283.1|1282.1|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|14
1631865640000|2021-09-17 08:00:40|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|5
1631865650000|2021-09-17 08:00:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|7
1631865660000|2021-09-17 08:01:00|1283.3|1282.3|1283.3|1282.3|1283.5|1282.5|1283.3|1282.3|9
1631865670000|2021-09-17 08:01:10|1283.1|1282.1|1283.3|1282.3|1283.4|1282.4|1283.1|1282.1|9
1631865680000|2021-09-17 08:01:20|1283.5|1282.5|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|7
1631865690000|2021-09-17 08:01:30|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|4
1631865700000|2021-09-17 08:01:40|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|7
1631865710000|2021-09-17 08:01:50|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|3
1631865720000|2021-09-17 08:02:00|1283.8|1282.8|1284|1283|1284|1283|1283.8|1282.8|29
1631865730000|2021-09-17 08:02:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|7
1631865740000|2021-09-17 08:02:20|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|6
1631865750000|2021-09-17 08:02:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|4
1631865760000|2021-09-17 08:02:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1631865770000|2021-09-17 08:02:50|1284.1|1283.1|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|9
1631865780000|2021-09-17 08:03:00|1284.3|1283.3|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|4
1631865790000|2021-09-17 08:03:10|1284.3|1283.3|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|20
1631865800000|2021-09-17 08:03:20|1284.2|1283.2|1284|1283|1284.2|1283.2|1284|1283|75
1631865810000|2021-09-17 08:03:30|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|13
1631865820000|2021-09-17 08:03:40|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|17
1631865830000|2021-09-17 08:03:50|1283.7|1282.7|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|57
1631865840000|2021-09-17 08:04:00|1283.6|1282.6|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|17
1631865850000|2021-09-17 08:04:10|1283.4|1282.4|1283.8|1282.8|1283.8|1282.8|1283.4|1282.4|27
1631865860000|2021-09-17 08:04:20|1283.7|1282.7|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|18
1631865870000|2021-09-17 08:04:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|13
1631865880000|2021-09-17 08:04:40|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|19
1631865890000|2021-09-17 08:04:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|12
1631865900000|2021-09-17 08:05:00|1283.3|1282.3|1283.4|1282.4|1283.5|1282.5|1283.3|1282.3|27
1631865910000|2021-09-17 08:05:10|1283.3|1282.3|1283.4|1282.4|1283.5|1282.5|1283.3|1282.3|34
1631865930000|2021-09-17 08:05:30|1283.5|1282.5|1283.3|1282.3|1283.5|1282.5|1283.3|1282.3|4
1631865940000|2021-09-17 08:05:40|1283.2|1282.2|1283.4|1282.4|1283.4|1282.4|1283.2|1282.2|16
1631865950000|2021-09-17 08:05:50|1283.3|1282.3|1283.1|1282.1|1283.3|1282.3|1283.1|1282.1|34
1631865960000|2021-09-17 08:06:00|1283.3|1282.3|1283.2|1282.2|1283.4|1282.4|1283.1|1282.1|80
1631865970000|2021-09-17 08:06:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|17
1631865980000|2021-09-17 08:06:20|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283|1282|16
1631865990000|2021-09-17 08:06:30|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|29
1631866000000|2021-09-17 08:06:40|||||||||3
1631866010000|2021-09-17 08:06:50|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|25
1631866020000|2021-09-17 08:07:00|1283.5|1282.5|1283.5|1282.5|1283.6|1282.6|1283.4|1282.4|10
1631866030000|2021-09-17 08:07:10|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|22
1631866040000|2021-09-17 08:07:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|12
1631866050000|2021-09-17 08:07:30|1283.9|1282.9|1284|1283|1284|1283|1283.9|1282.9|7
1631866060000|2021-09-17 08:07:40|1283.9|1282.9|1283.9|1282.9|1284|1283|1283.9|1282.9|8
1631866070000|2021-09-17 08:07:50|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|15
1631866080000|2021-09-17 08:08:00|1284|1283|1284.1|1283.1|1284.1|1283.1|1284|1283|24
1631866090000|2021-09-17 08:08:10|1284|1283|1284.4|1283.4|1284.4|1283.4|1284|1283|26
1631866110000|2021-09-17 08:08:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1631866120000|2021-09-17 08:08:40|1284.1|1283.1|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|38
1631866130000|2021-09-17 08:08:50|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|24
1631866140000|2021-09-17 08:09:00|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|7
1631866150000|2021-09-17 08:09:10|1283.9|1282.9|1284.1|1283.1|1284.1|1283.1|1283.9|1282.9|25
1631866160000|2021-09-17 08:09:20|1284|1283|1284|1283|1284|1283|1284|1283|3
1631866170000|2021-09-17 08:09:30|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|13
1631866180000|2021-09-17 08:09:40|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|12
1631866190000|2021-09-17 08:09:50|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284|1283|19
1631866200000|2021-09-17 08:10:00|1284.2|1283.2|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|24
1631866210000|2021-09-17 08:10:10|1284.3|1283.3|1284.5|1283.5|1284.5|1283.5|1284.3|1283.3|3
1631866220000|2021-09-17 08:10:20|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|8
1631866230000|2021-09-17 08:10:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1631866240000|2021-09-17 08:10:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|3
1631866260000|2021-09-17 08:11:00|1284.6|1283.6|1284.4|1283.4|1284.6|1283.6|1284.3|1283.3|33
1631866270000|2021-09-17 08:11:10|1284.3|1283.3|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|11
1631866290000|2021-09-17 08:11:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|12
1631866320000|2021-09-17 08:12:00|1284.1|1283.1|1284|1283|1284.2|1283.2|1284|1283|15
1631866340000|2021-09-17 08:12:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1631866360000|2021-09-17 08:12:40|1284|1283|1284|1283|1284|1283|1284|1283|2
1631866370000|2021-09-17 08:12:50|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|7
1631866380000|2021-09-17 08:13:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1631866390000|2021-09-17 08:13:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1631866400000|2021-09-17 08:13:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|10
1631866440000|2021-09-17 08:14:00|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|22
1631866450000|2021-09-17 08:14:10|1284.4|1283.4|1284.6|1283.6|1284.6|1283.6|1284.4|1283.4|12
1631866480000|2021-09-17 08:14:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|5
1631866500000|2021-09-17 08:15:00|1284.4|1283.4|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|4
1631866510000|2021-09-17 08:15:10|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1631866520000|2021-09-17 08:15:20|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|47
1631866530000|2021-09-17 08:15:30|||||||||7
1631866540000|2021-09-17 08:15:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1631866550000|2021-09-17 08:15:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|4
1631866560000|2021-09-17 08:16:00|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|13
1631866570000|2021-09-17 08:16:10|1284.6|1283.6|1285|1284|1285|1284|1284.6|1283.6|17
1631866600000|2021-09-17 08:16:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|6
1631866620000|2021-09-17 08:17:00|1285.2|1284.2|1285.1|1284.1|1285.3|1284.3|1285.1|1284.1|11
1631866630000|2021-09-17 08:17:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|62
1631866640000|2021-09-17 08:17:20|||||||||43
1631866650000|2021-09-17 08:17:30|||||||||8
1631866660000|2021-09-17 08:17:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|49
1631866670000|2021-09-17 08:17:50|1284.9|1283.9|1285|1284|1285|1284|1284.9|1283.9|27
1631866680000|2021-09-17 08:18:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|25
1631866690000|2021-09-17 08:18:10|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|6
1631866700000|2021-09-17 08:18:20|||||||||2
1631866710000|2021-09-17 08:18:30|||||||||5
1631866720000|2021-09-17 08:18:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1631866730000|2021-09-17 08:18:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|5
1631866740000|2021-09-17 08:19:00|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|12
1631866750000|2021-09-17 08:19:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|8
1631866770000|2021-09-17 08:19:30|1285.3|1284.3|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|20
1631866800000|2021-09-17 08:20:00|1285.4|1284.4|1285.2|1284.2|1285.4|1284.4|1285.1|1284.1|15
1631866810000|2021-09-17 08:20:10|||||||||1
1631866820000|2021-09-17 08:20:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1631866830000|2021-09-17 08:20:30|1285.5|1284.5|1285.6|1284.6|1285.6|1284.6|1285.4|1284.4|20
1631866840000|2021-09-17 08:20:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1631866850000|2021-09-17 08:20:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1631866860000|2021-09-17 08:21:00|1285.3|1284.3|1285.2|1284.2|1285.4|1284.4|1285.2|1284.2|6
1631866870000|2021-09-17 08:21:10|||||||||2
1631866880000|2021-09-17 08:21:20|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|17
1631866890000|2021-09-17 08:21:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|7
1631866900000|2021-09-17 08:21:40|||||||||6
1631866910000|2021-09-17 08:21:50|||||||||2
1631866920000|2021-09-17 08:22:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|15
1631866930000|2021-09-17 08:22:10|1285|1284|1285|1284|1285|1284|1285|1284|24
1631866940000|2021-09-17 08:22:20|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|17
1631866970000|2021-09-17 08:22:50|1285.1|1284.1|1284.8|1283.8|1285.1|1284.1|1284.8|1283.8|16
1631866980000|2021-09-17 08:23:00|1285|1284|1285|1284|1285|1284|1285|1284|1
1631866990000|2021-09-17 08:23:10|1284.8|1283.8|1284.9|1283.9|1285|1284|1284.8|1283.8|19
1631867000000|2021-09-17 08:23:20|1285.1|1284.1|1285.3|1284.3|1285.3|1284.3|1285.1|1284.1|20
1631867010000|2021-09-17 08:23:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|7
1631867020000|2021-09-17 08:23:40|1285|1284|1285|1284|1285|1284|1285|1284|2
1631867030000|2021-09-17 08:23:50|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|5
1631867040000|2021-09-17 08:24:00|1284.7|1283.7|1284.5|1283.5|1284.7|1283.7|1284.5|1283.5|16
1631867050000|2021-09-17 08:24:10|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|17
1631867060000|2021-09-17 08:24:20|||||||||6
1631867070000|2021-09-17 08:24:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|12
1631867080000|2021-09-17 08:24:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|4
1631867100000|2021-09-17 08:25:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|4
1631867110000|2021-09-17 08:25:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|19
1631867120000|2021-09-17 08:25:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1631867130000|2021-09-17 08:25:30|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|8
1631867140000|2021-09-17 08:25:40|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|4
1631867150000|2021-09-17 08:25:50|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|4
1631867160000|2021-09-17 08:26:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|14
1631867170000|2021-09-17 08:26:10|1284.7|1283.7|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|16
1631867180000|2021-09-17 08:26:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|7
1631867190000|2021-09-17 08:26:30|||||||||4
1631867200000|2021-09-17 08:26:40|||||||||9
1631867220000|2021-09-17 08:27:00|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|13
1631867230000|2021-09-17 08:27:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|31
1631867240000|2021-09-17 08:27:20|||||||||1
1631867260000|2021-09-17 08:27:40|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|3
1631867270000|2021-09-17 08:27:50|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|15
1631867280000|2021-09-17 08:28:00|1284.6|1283.6|1284.7|1283.7|1284.8|1283.8|1284.6|1283.6|30
1631867290000|2021-09-17 08:28:10|||||||||7
1631867300000|2021-09-17 08:28:20|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|5
1631867310000|2021-09-17 08:28:30|||||||||2
1631867320000|2021-09-17 08:28:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|33
1631867330000|2021-09-17 08:28:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|3
1631867340000|2021-09-17 08:29:00|1284.6|1283.6|1284.4|1283.4|1284.6|1283.6|1284.4|1283.4|27
1631867350000|2021-09-17 08:29:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|3
1631867360000|2021-09-17 08:29:20|||||||||5
1631867370000|2021-09-17 08:29:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|5
1631867380000|2021-09-17 08:29:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|4
1631867390000|2021-09-17 08:29:50|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|37
1631867410000|2021-09-17 08:30:10|||||||||3
1631867430000|2021-09-17 08:30:30|||||||||1
1631867440000|2021-09-17 08:30:40|||||||||17
1631867450000|2021-09-17 08:30:50|||||||||2
1631867460000|2021-09-17 08:31:00|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|3
1631867470000|2021-09-17 08:31:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|10
1631867480000|2021-09-17 08:31:20|||||||||3
1631867500000|2021-09-17 08:31:40|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1631867510000|2021-09-17 08:31:50|||||||||16
1631867520000|2021-09-17 08:32:00|1284.2|1283.2|1284.3|1283.3|1284.4|1283.4|1284.2|1283.2|18
1631867530000|2021-09-17 08:32:10|||||||||3
1631867570000|2021-09-17 08:32:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|12
1631867590000|2021-09-17 08:33:10|1284.3|1283.3|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|13
1631867610000|2021-09-17 08:33:30|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|3
1631867640000|2021-09-17 08:34:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1631867670000|2021-09-17 08:34:30|||||||||4
1631867690000|2021-09-17 08:34:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|4
1631867700000|2021-09-17 08:35:00|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|3
1631867720000|2021-09-17 08:35:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|5
1631867730000|2021-09-17 08:35:30|||||||||1
1631867740000|2021-09-17 08:35:40|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|3
1631867760000|2021-09-17 08:36:00|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.4|1283.4|5
1631867770000|2021-09-17 08:36:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1631867780000|2021-09-17 08:36:20|||||||||3
1631867810000|2021-09-17 08:36:50|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|6
1631867820000|2021-09-17 08:37:00|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|4
1631867830000|2021-09-17 08:37:10|||||||||5
1631867840000|2021-09-17 08:37:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|26
1631867860000|2021-09-17 08:37:40|||||||||2
1631867870000|2021-09-17 08:37:50|1284.6|1283.6|1284.8|1283.8|1284.8|1283.8|1284.6|1283.6|6
1631867880000|2021-09-17 08:38:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|3
1631867910000|2021-09-17 08:38:30|1285|1284|1285|1284|1285|1284|1285|1284|1
1631867940000|2021-09-17 08:39:00|1285.1|1284.1|1284.9|1283.9|1285.1|1284.1|1284.9|1283.9|7
1631867960000|2021-09-17 08:39:20|||||||||1
1631867970000|2021-09-17 08:39:30|||||||||1
1631868000000|2021-09-17 08:40:00|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|3
1631868010000|2021-09-17 08:40:10|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1631868020000|2021-09-17 08:40:20|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|265
1631868060000|2021-09-17 08:41:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1631868070000|2021-09-17 08:41:10|||||||||8
1631868110000|2021-09-17 08:41:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|5
1631868120000|2021-09-17 08:42:00|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|6
1631868130000|2021-09-17 08:42:10|||||||||3
1631868150000|2021-09-17 08:42:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|7
1631868180000|2021-09-17 08:43:00|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|3
1631868230000|2021-09-17 08:43:50|||||||||5
1631868240000|2021-09-17 08:44:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1631868290000|2021-09-17 08:44:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631868300000|2021-09-17 08:45:00|1285|1284|1285|1284|1285|1284|1285|1284|7
1631868310000|2021-09-17 08:45:10|||||||||14
1631868320000|2021-09-17 08:45:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631868420000|2021-09-17 08:47:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1631868430000|2021-09-17 08:47:10|||||||||1
1631868470000|2021-09-17 08:47:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1631868480000|2021-09-17 08:48:00|||||||||1
1631868520000|2021-09-17 08:48:40|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1631868570000|2021-09-17 08:49:30|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1631868620000|2021-09-17 08:50:20|1285.5|1284.5|1285.3|1284.3|1285.5|1284.5|1285.3|1284.3|40
1631868630000|2021-09-17 08:50:30|1285.4|1284.4|1285.2|1284.2|1285.4|1284.4|1285.2|1284.2|33
1631868640000|2021-09-17 08:50:40|||||||||1
1631868650000|2021-09-17 08:50:50|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|51
1631868660000|2021-09-17 08:51:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|7
1631868690000|2021-09-17 08:51:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|2
1631868720000|2021-09-17 08:52:00|1285.6|1284.6|1285.4|1284.4|1285.6|1284.6|1285.4|1284.4|14
1631868750000|2021-09-17 08:52:30|||||||||1
1631868770000|2021-09-17 08:52:50|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|3
1631868800000|2021-09-17 08:53:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1631868810000|2021-09-17 08:53:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|6
1631868820000|2021-09-17 08:53:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1631868850000|2021-09-17 08:54:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|7
1631868880000|2021-09-17 08:54:40|1285|1284|1285|1284|1285|1284|1285|1284|2
1631868890000|2021-09-17 08:54:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|5
1631868900000|2021-09-17 08:55:00|1285.1|1284.1|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|5
1631868960000|2021-09-17 08:56:00|1285|1284|1285.1|1284.1|1285.1|1284.1|1285|1284|10
1631868980000|2021-09-17 08:56:20|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|15
1631868990000|2021-09-17 08:56:30|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1
1631869000000|2021-09-17 08:56:40|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|0
1631869010000|2021-09-17 08:56:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|9
1631869020000|2021-09-17 08:57:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1
1631869030000|2021-09-17 08:57:10|1285.2|1284.2|1285.3|1284.3|1285.4|1284.4|1285.2|1284.2|117
1631869040000|2021-09-17 08:57:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|10
1631869050000|2021-09-17 08:57:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631869100000|2021-09-17 08:58:20|||||||||1
1631869140000|2021-09-17 08:59:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1631869160000|2021-09-17 08:59:20|||||||||3
1631869170000|2021-09-17 08:59:30|1285.3|1284.3|1285.1|1284.1|1285.3|1284.3|1285.1|1284.1|5
1631869190000|2021-09-17 08:59:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|4
1631869200000|2021-09-17 09:00:00|1285.3|1284.3|1285.2|1284.2|1285.3|1284.3|1285.2|1284.2|3
1631869210000|2021-09-17 09:00:10|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|7
1631869240000|2021-09-17 09:00:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1631869260000|2021-09-17 09:01:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|6
1631869270000|2021-09-17 09:01:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631869310000|2021-09-17 09:01:50|1285|1284|1285.1|1284.1|1285.1|1284.1|1284.9|1283.9|4
1631869320000|2021-09-17 09:02:00|||||||||2
1631869340000|2021-09-17 09:02:20|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|36
1631869350000|2021-09-17 09:02:30|1285|1284|1285|1284|1285|1284|1285|1284|4
1631869360000|2021-09-17 09:02:40|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|4
1631869380000|2021-09-17 09:03:00|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|13
1631869390000|2021-09-17 09:03:10|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|5
1631869400000|2021-09-17 09:03:20|1285|1284|1285|1284|1285|1284|1285|1284|4
1631869410000|2021-09-17 09:03:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1284.9|1283.9|39
1631869420000|2021-09-17 09:03:40|1284.9|1283.9|1285|1284|1285|1284|1284.9|1283.9|38
1631869430000|2021-09-17 09:03:50|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|8
1631869440000|2021-09-17 09:04:00|1284.9|1283.9|1285|1284|1285|1284|1284.8|1283.8|5
1631869450000|2021-09-17 09:04:10|1284.9|1283.9|1284.8|1283.8|1285|1284|1284.8|1283.8|14
1631869470000|2021-09-17 09:04:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|3
1631869490000|2021-09-17 09:04:50|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|9
1631869500000|2021-09-17 09:05:00|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|10
1631869540000|2021-09-17 09:05:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631869560000|2021-09-17 09:06:00|||||||||1
1631869620000|2021-09-17 09:07:00|||||||||1
1631869630000|2021-09-17 09:07:10|||||||||2
1631869640000|2021-09-17 09:07:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|33
1631869660000|2021-09-17 09:07:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1631869670000|2021-09-17 09:07:50|||||||||2
1631869680000|2021-09-17 09:08:00|1284.7|1283.7|1284.9|1283.9|1284.9|1283.9|1284.7|1283.7|2
1631869690000|2021-09-17 09:08:10|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|27
1631869700000|2021-09-17 09:08:20|||||||||1
1631869710000|2021-09-17 09:08:30|||||||||1
1631869770000|2021-09-17 09:09:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|19
1631869780000|2021-09-17 09:09:40|||||||||15
1631869790000|2021-09-17 09:09:50|||||||||3
1631869800000|2021-09-17 09:10:00|1284.9|1283.9|1285|1284|1285|1284|1284.8|1283.8|4
1631869860000|2021-09-17 09:11:00|1284.9|1283.9|1284.9|1283.9|1285|1284|1284.8|1283.8|11
1631869870000|2021-09-17 09:11:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|16
1631869880000|2021-09-17 09:11:20|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|21
1631869890000|2021-09-17 09:11:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|10
1631869900000|2021-09-17 09:11:40|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|5
1631869910000|2021-09-17 09:11:50|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|15
1631869920000|2021-09-17 09:12:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1631869930000|2021-09-17 09:12:10|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631869940000|2021-09-17 09:12:20|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1631869950000|2021-09-17 09:12:30|||||||||1
1631869960000|2021-09-17 09:12:40|1285|1284|1285.1|1284.1|1285.1|1284.1|1285|1284|102
1631869970000|2021-09-17 09:12:50|1285|1284|1285|1284|1285|1284|1285|1284|2
1631869980000|2021-09-17 09:13:00|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1
1631869990000|2021-09-17 09:13:10|||||||||4
1631870010000|2021-09-17 09:13:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631870020000|2021-09-17 09:13:40|1284.4|1283.4|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|78
1631870030000|2021-09-17 09:13:50|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|3
1631870040000|2021-09-17 09:14:00|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|27
1631870050000|2021-09-17 09:14:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|4
1631870080000|2021-09-17 09:14:40|1284|1283|1284|1283|1284|1283|1284|1283|9
1631870090000|2021-09-17 09:14:50|1283.9|1282.9|1283.7|1282.7|1283.9|1282.9|1283.7|1282.7|11
1631870100000|2021-09-17 09:15:00|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.4|1282.4|140
1631870110000|2021-09-17 09:15:10|1283.4|1282.4|1283.1|1282.1|1283.4|1282.4|1283.1|1282.1|6
1631870120000|2021-09-17 09:15:20|1283.2|1282.2|1283|1282|1283.2|1282.2|1282.9|1281.9|13
1631870130000|2021-09-17 09:15:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|19
1631870140000|2021-09-17 09:15:40|1282.8|1281.8|1283|1282|1283.1|1282.1|1282.8|1281.8|29
1631870150000|2021-09-17 09:15:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|3
1631870160000|2021-09-17 09:16:00|1283.2|1282.2|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|23
1631870170000|2021-09-17 09:16:10|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.3|1282.3|21
1631870180000|2021-09-17 09:16:20|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|35
1631870200000|2021-09-17 09:16:40|1283.6|1282.6|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|2
1631870210000|2021-09-17 09:16:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1631870220000|2021-09-17 09:17:00|1284|1283|1284|1283|1284|1283|1284|1283|16
1631870240000|2021-09-17 09:17:20|1284.1|1283.1|1284.4|1283.4|1284.4|1283.4|1284.1|1283.1|19
1631870290000|2021-09-17 09:18:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1631870330000|2021-09-17 09:18:50|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|4
1631870340000|2021-09-17 09:19:00|1285.1|1284.1|1284.9|1283.9|1285.1|1284.1|1284.9|1283.9|37
1631870350000|2021-09-17 09:19:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|3
1631870360000|2021-09-17 09:19:20|1284.8|1283.8|1284.6|1283.6|1284.8|1283.8|1284.6|1283.6|4
1631870370000|2021-09-17 09:19:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1631870380000|2021-09-17 09:19:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|3
1631870390000|2021-09-17 09:19:50|1284.8|1283.8|1284.7|1283.7|1284.9|1283.9|1284.7|1283.7|9
1631870430000|2021-09-17 09:20:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|3
1631870440000|2021-09-17 09:20:40|1284.9|1283.9|1284.8|1283.8|1285|1284|1284.8|1283.8|7
1631870470000|2021-09-17 09:21:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1631870480000|2021-09-17 09:21:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1631870490000|2021-09-17 09:21:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1631870500000|2021-09-17 09:21:40|||||||||28
1631870520000|2021-09-17 09:22:00|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|2
1631870530000|2021-09-17 09:22:10|1284.3|1283.3|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|9
1631870540000|2021-09-17 09:22:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|19
1631870550000|2021-09-17 09:22:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1631870570000|2021-09-17 09:22:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1631870580000|2021-09-17 09:23:00|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|5
1631870600000|2021-09-17 09:23:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1631870620000|2021-09-17 09:23:40|||||||||1
1631870630000|2021-09-17 09:23:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|14
1631870640000|2021-09-17 09:24:00|1284.6|1283.6|1284.5|1283.5|1284.7|1283.7|1284.5|1283.5|9
1631870650000|2021-09-17 09:24:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1631870660000|2021-09-17 09:24:20|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|6
1631870670000|2021-09-17 09:24:30|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|9
1631870680000|2021-09-17 09:24:40|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|26
1631870690000|2021-09-17 09:24:50|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|15
1631870700000|2021-09-17 09:25:00|1284.5|1283.5|1284.7|1283.7|1284.7|1283.7|1284.5|1283.5|5
1631870710000|2021-09-17 09:25:10|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|4
1631870720000|2021-09-17 09:25:20|||||||||1
1631870740000|2021-09-17 09:25:40|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|10
1631870750000|2021-09-17 09:25:50|||||||||24
1631870760000|2021-09-17 09:26:00|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|10
1631870790000|2021-09-17 09:26:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1631870810000|2021-09-17 09:26:50|||||||||2
1631870820000|2021-09-17 09:27:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|7
1631870830000|2021-09-17 09:27:10|||||||||4
1631870840000|2021-09-17 09:27:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|5
1631870850000|2021-09-17 09:27:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|21
1631870860000|2021-09-17 09:27:40|||||||||2
1631870890000|2021-09-17 09:28:10|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1631870900000|2021-09-17 09:28:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631870910000|2021-09-17 09:28:30|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1631870920000|2021-09-17 09:28:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|23
1631870940000|2021-09-17 09:29:00|||||||||1
1631870950000|2021-09-17 09:29:10|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|3
1631870980000|2021-09-17 09:29:40|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|5
1631871010000|2021-09-17 09:30:10|||||||||3
1631871020000|2021-09-17 09:30:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1631871030000|2021-09-17 09:30:30|||||||||3
1631871050000|2021-09-17 09:30:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|48
1631871060000|2021-09-17 09:31:00|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|14
1631871070000|2021-09-17 09:31:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|4
1631871080000|2021-09-17 09:31:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|10
1631871110000|2021-09-17 09:31:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|8
1631871120000|2021-09-17 09:32:00|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|3
1631871140000|2021-09-17 09:32:20|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|34
1631871150000|2021-09-17 09:32:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1631871160000|2021-09-17 09:32:40|1284.4|1283.4|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|11
1631871170000|2021-09-17 09:32:50|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|7
1631871180000|2021-09-17 09:33:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1631871190000|2021-09-17 09:33:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|4
1631871200000|2021-09-17 09:33:20|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|2
1631871210000|2021-09-17 09:33:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1631871220000|2021-09-17 09:33:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1631871230000|2021-09-17 09:33:50|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|24
1631871240000|2021-09-17 09:34:00|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|7
1631871250000|2021-09-17 09:34:10|1283.7|1282.7|1283.9|1282.9|1283.9|1282.9|1283.7|1282.7|5
1631871260000|2021-09-17 09:34:20|1283.8|1282.8|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|23
1631871270000|2021-09-17 09:34:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|3
1631871280000|2021-09-17 09:34:40|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1631871290000|2021-09-17 09:34:50|||||||||3
1631871300000|2021-09-17 09:35:00|1284|1283|1284.2|1283.2|1284.2|1283.2|1284|1283|7
1631871310000|2021-09-17 09:35:10|1284|1283|1284|1283|1284|1283|1284|1283|11
1631871320000|2021-09-17 09:35:20|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284|1283|36
1631871330000|2021-09-17 09:35:30|||||||||12
1631871340000|2021-09-17 09:35:40|||||||||4
1631871350000|2021-09-17 09:35:50|1284|1283|1284|1283|1284|1283|1284|1283|2
1631871360000|2021-09-17 09:36:00|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|11
1631871370000|2021-09-17 09:36:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|3
1631871390000|2021-09-17 09:36:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|8
1631871410000|2021-09-17 09:36:50|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|5
1631871420000|2021-09-17 09:37:00|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|6
1631871430000|2021-09-17 09:37:10|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|3
1631871440000|2021-09-17 09:37:20|||||||||2
1631871450000|2021-09-17 09:37:30|||||||||4
1631871460000|2021-09-17 09:37:40|1284|1283|1284|1283|1284|1283|1284|1283|4
1631871470000|2021-09-17 09:37:50|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1631871480000|2021-09-17 09:38:00|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|6
1631871490000|2021-09-17 09:38:10|1284|1283|1284|1283|1284|1283|1284|1283|3
1631871500000|2021-09-17 09:38:20|||||||||4
1631871510000|2021-09-17 09:38:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|5
1631871520000|2021-09-17 09:38:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|3
1631871530000|2021-09-17 09:38:50|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|6
1631871540000|2021-09-17 09:39:00|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|4
1631871550000|2021-09-17 09:39:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|4
1631871570000|2021-09-17 09:39:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|4
1631871590000|2021-09-17 09:39:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|8
1631871600000|2021-09-17 09:40:00|1283.6|1282.6|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|13
1631871610000|2021-09-17 09:40:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1631871620000|2021-09-17 09:40:20|||||||||4
1631871630000|2021-09-17 09:40:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|4
1631871640000|2021-09-17 09:40:40|1283.6|1282.6|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|6
1631871650000|2021-09-17 09:40:50|1283.7|1282.7|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|122
1631871660000|2021-09-17 09:41:00|1283.6|1282.6|1283.4|1282.4|1283.6|1282.6|1283.4|1282.4|3
1631871670000|2021-09-17 09:41:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|8
1631871690000|2021-09-17 09:41:30|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|41
1631871700000|2021-09-17 09:41:40|1283.2|1282.2|1283.4|1282.4|1283.4|1282.4|1283.2|1282.2|6
1631871710000|2021-09-17 09:41:50|||||||||3
1631871720000|2021-09-17 09:42:00|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|10
1631871730000|2021-09-17 09:42:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1631871740000|2021-09-17 09:42:20|||||||||3
1631871750000|2021-09-17 09:42:30|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|7
1631871760000|2021-09-17 09:42:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3
1631871770000|2021-09-17 09:42:50|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|3
1631871780000|2021-09-17 09:43:00|1283.5|1282.5|1283.4|1282.4|1283.6|1282.6|1283.4|1282.4|23
1631871790000|2021-09-17 09:43:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|13
1631871800000|2021-09-17 09:43:20|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|14
1631871810000|2021-09-17 09:43:30|1283|1282|1283|1282|1283.1|1282.1|1283|1282|7
1631871830000|2021-09-17 09:43:50|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|8
1631871840000|2021-09-17 09:44:00|||||||||8
1631871850000|2021-09-17 09:44:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|5
1631871860000|2021-09-17 09:44:20|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|9
1631871870000|2021-09-17 09:44:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1631871880000|2021-09-17 09:44:40|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|13
1631871890000|2021-09-17 09:44:50|||||||||4
1631871900000|2021-09-17 09:45:00|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|6
1631871910000|2021-09-17 09:45:10|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|11
1631871920000|2021-09-17 09:45:20|||||||||4
1631871930000|2021-09-17 09:45:30|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|7
1631871940000|2021-09-17 09:45:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1631871950000|2021-09-17 09:45:50|1282.8|1281.8|1283|1282|1283|1282|1282.8|1281.8|14
1631871960000|2021-09-17 09:46:00|1283.1|1282.1|1283|1282|1283.2|1282.2|1283|1282|4
1631871970000|2021-09-17 09:46:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|7
1631871980000|2021-09-17 09:46:20|||||||||2
1631871990000|2021-09-17 09:46:30|||||||||3
1631872000000|2021-09-17 09:46:40|1283|1282|1283|1282|1283|1282|1283|1282|12
1631872020000|2021-09-17 09:47:00|1282.8|1281.8|1282.9|1281.9|1283|1282|1282.8|1281.8|8
1631872040000|2021-09-17 09:47:20|1283|1282|1283|1282|1283.1|1282.1|1283|1282|13
1631872050000|2021-09-17 09:47:30|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|4
1631872060000|2021-09-17 09:47:40|||||||||2
1631872070000|2021-09-17 09:47:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|5
1631872080000|2021-09-17 09:48:00|1283.1|1282.1|1282.9|1281.9|1283.1|1282.1|1282.9|1281.9|6
1631872100000|2021-09-17 09:48:20|1283|1282|1283|1282|1283|1282|1283|1282|3
1631872110000|2021-09-17 09:48:30|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|9
1631872120000|2021-09-17 09:48:40|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|5
1631872130000|2021-09-17 09:48:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1631872140000|2021-09-17 09:49:00|1283.3|1282.3|1283.1|1282.1|1283.3|1282.3|1283.1|1282.1|5
1631872150000|2021-09-17 09:49:10|1282.9|1281.9|1282.7|1281.7|1283|1282|1282.7|1281.7|23
1631872160000|2021-09-17 09:49:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|5
1631872170000|2021-09-17 09:49:30|||||||||1
1631872180000|2021-09-17 09:49:40|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|4
1631872190000|2021-09-17 09:49:50|1283|1282|1282.8|1281.8|1283|1282|1282.8|1281.8|6
1631872200000|2021-09-17 09:50:00|1282.7|1281.7|1282.5|1281.5|1282.8|1281.8|1282.5|1281.5|39
1631872210000|2021-09-17 09:50:10|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|30
1631872220000|2021-09-17 09:50:20|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|5
1631872230000|2021-09-17 09:50:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|15
1631872240000|2021-09-17 09:50:40|1282.2|1281.2|1282.4|1281.4|1282.5|1281.5|1282.2|1281.2|53
1631872250000|2021-09-17 09:50:50|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|5
1631872260000|2021-09-17 09:51:00|1282.3|1281.3|1282.5|1281.5|1282.5|1281.5|1282.2|1281.2|10
1631872270000|2021-09-17 09:51:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1631872280000|2021-09-17 09:51:20|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|6
1631872290000|2021-09-17 09:51:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|4
1631872300000|2021-09-17 09:51:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1631872310000|2021-09-17 09:51:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|4
1631872320000|2021-09-17 09:52:00|1282.4|1281.4|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|9
1631872330000|2021-09-17 09:52:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1631872350000|2021-09-17 09:52:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|9
1631872360000|2021-09-17 09:52:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|6
1631872380000|2021-09-17 09:53:00|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|13
1631872390000|2021-09-17 09:53:10|||||||||3
1631872400000|2021-09-17 09:53:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|17
1631872410000|2021-09-17 09:53:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|8
1631872420000|2021-09-17 09:53:40|||||||||1
1631872430000|2021-09-17 09:53:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1631872440000|2021-09-17 09:54:00|1282.2|1281.2|1282.4|1281.4|1282.4|1281.4|1282|1281|153
1631872450000|2021-09-17 09:54:10|1282.5|1281.5|1282.8|1281.8|1282.8|1281.8|1282.3|1281.3|122
1631872460000|2021-09-17 09:54:20|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|11
1631872470000|2021-09-17 09:54:30|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|5
1631872480000|2021-09-17 09:54:40|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|10
1631872500000|2021-09-17 09:55:00|1283|1282|1282.6|1281.6|1283|1282|1282.6|1281.6|5
1631872530000|2021-09-17 09:55:30|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631872560000|2021-09-17 09:56:00|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|2
1631872570000|2021-09-17 09:56:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1631872580000|2021-09-17 09:56:20|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|4
1631872610000|2021-09-17 09:56:50|||||||||1
1631872620000|2021-09-17 09:57:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1631872630000|2021-09-17 09:57:10|||||||||1
1631872640000|2021-09-17 09:57:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|4
1631872650000|2021-09-17 09:57:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1631872660000|2021-09-17 09:57:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|2
1631872680000|2021-09-17 09:58:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1631872700000|2021-09-17 09:58:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1631872710000|2021-09-17 09:58:30|1283|1282|1283|1282|1283|1282|1283|1282|2
1631872720000|2021-09-17 09:58:40|||||||||1
1631872740000|2021-09-17 09:59:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1631872760000|2021-09-17 09:59:20|1283|1282|1283|1282|1283|1282|1283|1282|1
1631872780000|2021-09-17 09:59:40|||||||||4
1631872790000|2021-09-17 09:59:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|7
1631872800000|2021-09-17 10:00:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1282.8|1281.8|14
1631872810000|2021-09-17 10:00:10|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|8
1631872820000|2021-09-17 10:00:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|4
1631872830000|2021-09-17 10:00:30|1283|1282|1283|1282|1283|1282|1283|1282|3
1631872840000|2021-09-17 10:00:40|1283.1|1282.1|1282.9|1281.9|1283.1|1282.1|1282.9|1281.9|5
1631872870000|2021-09-17 10:01:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631872880000|2021-09-17 10:01:20|||||||||14
1631872890000|2021-09-17 10:01:30|||||||||1
1631872920000|2021-09-17 10:02:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1631872960000|2021-09-17 10:02:40|1283|1282|1283|1282|1283|1282|1283|1282|1
1631873020000|2021-09-17 10:03:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631873030000|2021-09-17 10:03:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|9
1631873040000|2021-09-17 10:04:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1631873050000|2021-09-17 10:04:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1631873070000|2021-09-17 10:04:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631873080000|2021-09-17 10:04:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631873100000|2021-09-17 10:05:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631873120000|2021-09-17 10:05:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1631873170000|2021-09-17 10:06:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631873180000|2021-09-17 10:06:20|||||||||1
1631873220000|2021-09-17 10:07:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1
1631873230000|2021-09-17 10:07:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|7
1631873240000|2021-09-17 10:07:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631873250000|2021-09-17 10:07:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1631873280000|2021-09-17 10:08:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631873290000|2021-09-17 10:08:10|||||||||1
1631873310000|2021-09-17 10:08:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631873340000|2021-09-17 10:09:00|1282.4|1281.4|1282.7|1281.7|1282.7|1281.7|1282.4|1281.4|9
1631873370000|2021-09-17 10:09:30|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|4
1631873380000|2021-09-17 10:09:40|1283.3|1282.3|1283.3|1282.3|1283.4|1282.4|1283.2|1282.2|7
1631873390000|2021-09-17 10:09:50|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|5
1631873400000|2021-09-17 10:10:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1631873450000|2021-09-17 10:10:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631873460000|2021-09-17 10:11:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1631873470000|2021-09-17 10:11:10|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|19
1631873480000|2021-09-17 10:11:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|4
1631873490000|2021-09-17 10:11:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|6
1631873520000|2021-09-17 10:12:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1631873530000|2021-09-17 10:12:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1631873580000|2021-09-17 10:13:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1631873640000|2021-09-17 10:14:00|1283|1282|1283|1282|1283|1282|1283|1282|1
1631873660000|2021-09-17 10:14:20|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|3
1631873670000|2021-09-17 10:14:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|5
1631873680000|2021-09-17 10:14:40|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|4
1631873690000|2021-09-17 10:14:50|||||||||2
1631873700000|2021-09-17 10:15:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|8
1631873710000|2021-09-17 10:15:10|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1631873730000|2021-09-17 10:15:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1631873760000|2021-09-17 10:16:00|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|8
1631873770000|2021-09-17 10:16:10|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1631873780000|2021-09-17 10:16:20|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|4
1631873820000|2021-09-17 10:17:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|3
1631873830000|2021-09-17 10:17:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631873840000|2021-09-17 10:17:20|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1631873860000|2021-09-17 10:17:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631873870000|2021-09-17 10:17:50|||||||||1
1631873880000|2021-09-17 10:18:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1631873910000|2021-09-17 10:18:30|1283.5|1282.5|1283.6|1282.6|1283.6|1282.6|1283.5|1282.5|7
1631873940000|2021-09-17 10:19:00|1283.5|1282.5|1283.3|1282.3|1283.5|1282.5|1283.3|1282.3|3
1631873960000|2021-09-17 10:19:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1631873990000|2021-09-17 10:19:50|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1631874000000|2021-09-17 10:20:00|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631874030000|2021-09-17 10:20:30|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|2
1631874050000|2021-09-17 10:20:50|||||||||2
1631874070000|2021-09-17 10:21:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1631874090000|2021-09-17 10:21:30|||||||||2
1631874150000|2021-09-17 10:22:30|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|5
1631874160000|2021-09-17 10:22:40|||||||||2
1631874170000|2021-09-17 10:22:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631874180000|2021-09-17 10:23:00|||||||||2
1631874190000|2021-09-17 10:23:10|||||||||2
1631874210000|2021-09-17 10:23:30|||||||||2
1631874220000|2021-09-17 10:23:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631874230000|2021-09-17 10:23:50|1282.5|1281.5|1282.4|1281.4|1282.5|1281.5|1282.4|1281.4|2
1631874240000|2021-09-17 10:24:00|1282.3|1281.3|1281.9|1280.9|1282.3|1281.3|1281.9|1280.9|12
1631874250000|2021-09-17 10:24:10|1282.1|1281.1|1281.9|1280.9|1282.1|1281.1|1281.9|1280.9|9
1631874260000|2021-09-17 10:24:20|||||||||110
1631874270000|2021-09-17 10:24:30|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|6
1631874290000|2021-09-17 10:24:50|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|9
1631874300000|2021-09-17 10:25:00|1282.1|1281.1|1281.9|1280.9|1282.1|1281.1|1281.9|1280.9|10
1631874320000|2021-09-17 10:25:20|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|3
1631874340000|2021-09-17 10:25:40|1282|1281|1282|1281|1282|1281|1282|1281|1
1631874350000|2021-09-17 10:25:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1631874370000|2021-09-17 10:26:10|1282|1281|1282|1281|1282|1281|1282|1281|18
1631874380000|2021-09-17 10:26:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1631874390000|2021-09-17 10:26:30|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.7|1280.7|9
1631874420000|2021-09-17 10:27:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282|1281|27
1631874430000|2021-09-17 10:27:10|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|12
1631874440000|2021-09-17 10:27:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631874450000|2021-09-17 10:27:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1631874480000|2021-09-17 10:28:00|||||||||3
1631874490000|2021-09-17 10:28:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1631874500000|2021-09-17 10:28:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631874520000|2021-09-17 10:28:40|||||||||1
1631874540000|2021-09-17 10:29:00|||||||||1
1631874590000|2021-09-17 10:29:50|||||||||2
1631874600000|2021-09-17 10:30:00|1282.7|1281.7|1282.5|1281.5|1282.7|1281.7|1282.5|1281.5|5
1631874610000|2021-09-17 10:30:10|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|13
1631874620000|2021-09-17 10:30:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1631874630000|2021-09-17 10:30:30|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|2
1631874640000|2021-09-17 10:30:40|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|4
1631874660000|2021-09-17 10:31:00|1283|1282|1283|1282|1283.1|1282.1|1282.9|1281.9|31
1631874670000|2021-09-17 10:31:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|11
1631874690000|2021-09-17 10:31:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1631874710000|2021-09-17 10:31:50|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|14
1631874720000|2021-09-17 10:32:00|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|2
1631874740000|2021-09-17 10:32:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1631874760000|2021-09-17 10:32:40|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|2
1631874780000|2021-09-17 10:33:00|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|2
1631874810000|2021-09-17 10:33:30|||||||||5
1631874840000|2021-09-17 10:34:00|1282|1281|1282.3|1281.3|1282.3|1281.3|1282|1281|8
1631874850000|2021-09-17 10:34:10|||||||||1
1631874860000|2021-09-17 10:34:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631874870000|2021-09-17 10:34:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|4
1631874880000|2021-09-17 10:34:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|4
1631874890000|2021-09-17 10:34:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|7
1631874900000|2021-09-17 10:35:00|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|8
1631874910000|2021-09-17 10:35:10|1282.9|1281.9|1282.6|1281.6|1282.9|1281.9|1282.6|1281.6|6
1631874930000|2021-09-17 10:35:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1
1631874940000|2021-09-17 10:35:40|1282.3|1281.3|1282.5|1281.5|1282.5|1281.5|1282.3|1281.3|7
1631874950000|2021-09-17 10:35:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|6
1631874960000|2021-09-17 10:36:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631874970000|2021-09-17 10:36:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|9
1631874980000|2021-09-17 10:36:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|16
1631874990000|2021-09-17 10:36:30|||||||||4
1631875000000|2021-09-17 10:36:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|14
1631875010000|2021-09-17 10:36:50|||||||||1
1631875050000|2021-09-17 10:37:30|||||||||2
1631875080000|2021-09-17 10:38:00|1282.1|1281.1|1282|1281|1282.1|1281.1|1281.9|1280.9|9
1631875100000|2021-09-17 10:38:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1631875110000|2021-09-17 10:38:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|23
1631875120000|2021-09-17 10:38:40|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|9
1631875130000|2021-09-17 10:38:50|||||||||2
1631875160000|2021-09-17 10:39:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1631875170000|2021-09-17 10:39:30|||||||||1
1631875200000|2021-09-17 10:40:00|1282|1281|1282|1281|1282|1281|1282|1281|3
1631875210000|2021-09-17 10:40:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|12
1631875230000|2021-09-17 10:40:30|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|74
1631875240000|2021-09-17 10:40:40|1282|1281|1282|1281|1282|1281|1282|1281|18
1631875290000|2021-09-17 10:41:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|22
1631875310000|2021-09-17 10:41:50|1282|1281|1282|1281|1282|1281|1282|1281|15
1631875320000|2021-09-17 10:42:00|1281.9|1280.9|1281.6|1280.6|1281.9|1280.9|1281.5|1280.5|18
1631875330000|2021-09-17 10:42:10|1281.8|1280.8|1282|1281|1282|1281|1281.7|1280.7|10
1631875340000|2021-09-17 10:42:20|||||||||23
1631875350000|2021-09-17 10:42:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|14
1631875360000|2021-09-17 10:42:40|1281.8|1280.8|1281.7|1280.7|1281.8|1280.8|1281.7|1280.7|4
1631875370000|2021-09-17 10:42:50|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|2
1631875380000|2021-09-17 10:43:00|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|2
1631875390000|2021-09-17 10:43:10|||||||||1
1631875400000|2021-09-17 10:43:20|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|1281.4|1280.4|2
1631875410000|2021-09-17 10:43:30|1281.3|1280.3|1281.4|1280.4|1281.4|1280.4|1281.3|1280.3|82
1631875420000|2021-09-17 10:43:40|1281.3|1280.3|1281.4|1280.4|1281.5|1280.5|1281.3|1280.3|5
1631875440000|2021-09-17 10:44:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|2
1631875460000|2021-09-17 10:44:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1631875470000|2021-09-17 10:44:30|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1631875480000|2021-09-17 10:44:40|||||||||2
1631875490000|2021-09-17 10:44:50|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|4
1631875500000|2021-09-17 10:45:00|1281.3|1280.3|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|18
1631875510000|2021-09-17 10:45:10|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|9
1631875520000|2021-09-17 10:45:20|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|3
1631875530000|2021-09-17 10:45:30|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|2
1631875540000|2021-09-17 10:45:40|||||||||1
1631875550000|2021-09-17 10:45:50|1281.5|1280.5|1281.4|1280.4|1281.5|1280.5|1281.4|1280.4|45
1631875560000|2021-09-17 10:46:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|3
1631875570000|2021-09-17 10:46:10|||||||||8
1631875580000|2021-09-17 10:46:20|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|4
1631875600000|2021-09-17 10:46:40|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.3|1280.3|16
1631875610000|2021-09-17 10:46:50|||||||||7
1631875620000|2021-09-17 10:47:00|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1631875640000|2021-09-17 10:47:20|1281.7|1280.7|1281.8|1280.8|1281.8|1280.8|1281.7|1280.7|5
1631875650000|2021-09-17 10:47:30|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|3
1631875660000|2021-09-17 10:47:40|1282|1281|1282|1281|1282|1281|1282|1281|5
1631875670000|2021-09-17 10:47:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1631875680000|2021-09-17 10:48:00|1282|1281|1282|1281|1282|1281|1282|1281|1
1631875690000|2021-09-17 10:48:10|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1631875700000|2021-09-17 10:48:20|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|11
1631875770000|2021-09-17 10:49:30|1282|1281|1282|1281|1282.1|1281.1|1282|1281|3
1631875800000|2021-09-17 10:50:00|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1631875810000|2021-09-17 10:50:10|1282|1281|1282|1281|1282|1281|1282|1281|1
1631875820000|2021-09-17 10:50:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|4
1631875840000|2021-09-17 10:50:40|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|4
1631875850000|2021-09-17 10:50:50|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|3
1631875860000|2021-09-17 10:51:00|1282|1281|1282|1281|1282|1281|1282|1281|1
1631875870000|2021-09-17 10:51:10|||||||||1
1631875900000|2021-09-17 10:51:40|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|3
1631875920000|2021-09-17 10:52:00|||||||||1
1631875960000|2021-09-17 10:52:40|1281.8|1280.8|1281.9|1280.9|1281.9|1280.9|1281.8|1280.8|4
1631875970000|2021-09-17 10:52:50|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|3
1631875980000|2021-09-17 10:53:00|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1
1631875990000|2021-09-17 10:53:10|1281.6|1280.6|1281.5|1280.5|1281.6|1280.6|1281.5|1280.5|10
1631876000000|2021-09-17 10:53:20|1281.4|1280.4|1281.3|1280.3|1281.4|1280.4|1281.3|1280.3|16
1631876020000|2021-09-17 10:53:40|1281.4|1280.4|1281.5|1280.5|1281.5|1280.5|1281.4|1280.4|9
1631876040000|2021-09-17 10:54:00|||||||||4
1631876080000|2021-09-17 10:54:40|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1631876130000|2021-09-17 10:55:30|1281.5|1280.5|1281.6|1280.6|1281.6|1280.6|1281.5|1280.5|6
1631876150000|2021-09-17 10:55:50|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|7
1631876160000|2021-09-17 10:56:00|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1631876180000|2021-09-17 10:56:20|||||||||6
1631876220000|2021-09-17 10:57:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|9
1631876230000|2021-09-17 10:57:10|||||||||8
1631876240000|2021-09-17 10:57:20|1281.2|1280.2|1281.3|1280.3|1281.3|1280.3|1281.2|1280.2|8
1631876250000|2021-09-17 10:57:30|||||||||2
1631876260000|2021-09-17 10:57:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|2
1631876270000|2021-09-17 10:57:50|||||||||2
1631876280000|2021-09-17 10:58:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1631876290000|2021-09-17 10:58:10|1282|1281|1282|1281|1282|1281|1282|1281|8
1631876310000|2021-09-17 10:58:30|||||||||7
1631876330000|2021-09-17 10:58:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1631876340000|2021-09-17 10:59:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631876360000|2021-09-17 10:59:20|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|4
1631876370000|2021-09-17 10:59:30|||||||||1
1631876390000|2021-09-17 10:59:50|1282|1281|1282|1281|1282|1281|1282|1281|4
1631876400000|2021-09-17 11:00:00|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|14
1631876410000|2021-09-17 11:00:10|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|3
1631876420000|2021-09-17 11:00:20|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1631876430000|2021-09-17 11:00:30|1282|1281|1282|1281|1282|1281|1282|1281|5
1631876440000|2021-09-17 11:00:40|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1631876450000|2021-09-17 11:00:50|1282|1281|1282.1|1281.1|1282.1|1281.1|1282|1281|3
1631876470000|2021-09-17 11:01:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1631876530000|2021-09-17 11:02:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631876550000|2021-09-17 11:02:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|0
1631876560000|2021-09-17 11:02:40|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|14
1631876570000|2021-09-17 11:02:50|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.3|1281.3|22
1631876580000|2021-09-17 11:03:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1631876600000|2021-09-17 11:03:20|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|3
1631876610000|2021-09-17 11:03:30|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|31
1631876620000|2021-09-17 11:03:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1631876630000|2021-09-17 11:03:50|||||||||24
1631876640000|2021-09-17 11:04:00|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|2
1631876650000|2021-09-17 11:04:10|||||||||1
1631876660000|2021-09-17 11:04:20|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|23
1631876670000|2021-09-17 11:04:30|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|4
1631876690000|2021-09-17 11:04:50|1282.4|1281.4|1282.6|1281.6|1282.6|1281.6|1282.4|1281.4|10
1631876700000|2021-09-17 11:05:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|7
1631876710000|2021-09-17 11:05:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|3
1631876730000|2021-09-17 11:05:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|5
1631876740000|2021-09-17 11:05:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|16
1631876760000|2021-09-17 11:06:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|6
1631876770000|2021-09-17 11:06:10|||||||||1
1631876810000|2021-09-17 11:06:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631876830000|2021-09-17 11:07:10|||||||||1
1631876870000|2021-09-17 11:07:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1631876900000|2021-09-17 11:08:20|||||||||2
1631876930000|2021-09-17 11:08:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631876940000|2021-09-17 11:09:00|||||||||1
1631876960000|2021-09-17 11:09:20|1282.3|1281.3|1282.7|1281.7|1282.7|1281.7|1282.3|1281.3|77
1631876970000|2021-09-17 11:09:30|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|2
1631876980000|2021-09-17 11:09:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|7
1631877000000|2021-09-17 11:10:00|1282.3|1281.3|1282.6|1281.6|1282.6|1281.6|1282.3|1281.3|47
1631877010000|2021-09-17 11:10:10|||||||||5
1631877020000|2021-09-17 11:10:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1631877080000|2021-09-17 11:11:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|3
1631877090000|2021-09-17 11:11:30|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|5
1631877120000|2021-09-17 11:12:00|1283|1282|1283|1282|1283|1282|1283|1282|1
1631877130000|2021-09-17 11:12:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1631877160000|2021-09-17 11:12:40|||||||||1
1631877170000|2021-09-17 11:12:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1631877180000|2021-09-17 11:13:00|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|15
1631877190000|2021-09-17 11:13:10|||||||||12
1631877210000|2021-09-17 11:13:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1631877220000|2021-09-17 11:13:40|1282.8|1281.8|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|14
1631877230000|2021-09-17 11:13:50|||||||||3
1631877240000|2021-09-17 11:14:00|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|4
1631877250000|2021-09-17 11:14:10|||||||||8
1631877260000|2021-09-17 11:14:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|66
1631877270000|2021-09-17 11:14:30|1282.3|1281.3|1282.4|1281.4|1282.4|1281.4|1282.3|1281.3|7
1631877280000|2021-09-17 11:14:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1631877290000|2021-09-17 11:14:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1631877300000|2021-09-17 11:15:00|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|8
1631877310000|2021-09-17 11:15:10|||||||||4
1631877330000|2021-09-17 11:15:30|1283|1282|1283|1282|1283|1282|1283|1282|1
1631877370000|2021-09-17 11:16:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|6
1631877380000|2021-09-17 11:16:20|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1631877390000|2021-09-17 11:16:30|1283|1282|1283|1282|1283|1282|1283|1282|4
1631877410000|2021-09-17 11:16:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|5
1631877420000|2021-09-17 11:17:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|4
1631877440000|2021-09-17 11:17:20|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|23
1631877450000|2021-09-17 11:17:30|1283.1|1282.1|1282.8|1281.8|1283.1|1282.1|1282.8|1281.8|32
1631877460000|2021-09-17 11:17:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|6
1631877480000|2021-09-17 11:18:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1631877490000|2021-09-17 11:18:10|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1631877500000|2021-09-17 11:18:20|||||||||1
1631877530000|2021-09-17 11:18:50|1282.7|1281.7|1282.8|1281.8|1282.9|1281.9|1282.7|1281.7|8
1631877600000|2021-09-17 11:20:00|||||||||2
1631877610000|2021-09-17 11:20:10|||||||||23
1631877660000|2021-09-17 11:21:00|||||||||1
1631877690000|2021-09-17 11:21:30|1282.7|1281.7|1282.6|1281.6|1282.7|1281.7|1282.6|1281.6|3
1631877700000|2021-09-17 11:21:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1631877730000|2021-09-17 11:22:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631877780000|2021-09-17 11:23:00|||||||||2
1631877810000|2021-09-17 11:23:30|||||||||1
1631877820000|2021-09-17 11:23:40|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|6
1631877840000|2021-09-17 11:24:00|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1631877860000|2021-09-17 11:24:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|4
1631877870000|2021-09-17 11:24:30|||||||||20
1631877890000|2021-09-17 11:24:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1631877900000|2021-09-17 11:25:00|||||||||3
1631877910000|2021-09-17 11:25:10|1282.6|1281.6|1282.5|1281.5|1282.6|1281.6|1282.5|1281.5|17
1631877920000|2021-09-17 11:25:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|5
1631877930000|2021-09-17 11:25:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1631877940000|2021-09-17 11:25:40|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|7
1631877950000|2021-09-17 11:25:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1631877960000|2021-09-17 11:26:00|1282|1281|1282|1281|1282|1281|1282|1281|4
1631877970000|2021-09-17 11:26:10|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|33
1631877980000|2021-09-17 11:26:20|1281.9|1280.9|1282|1281|1282|1281|1281.8|1280.8|41
1631878010000|2021-09-17 11:26:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631878020000|2021-09-17 11:27:00|||||||||1
1631878040000|2021-09-17 11:27:20|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|3
1631878050000|2021-09-17 11:27:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1631878060000|2021-09-17 11:27:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631878080000|2021-09-17 11:28:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631878100000|2021-09-17 11:28:20|||||||||2
1631878120000|2021-09-17 11:28:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|5
1631878130000|2021-09-17 11:28:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|3
1631878140000|2021-09-17 11:29:00|1282|1281|1281.9|1280.9|1282|1281|1281.9|1280.9|12
1631878150000|2021-09-17 11:29:10|1282|1281|1282|1281|1282|1281|1281.9|1280.9|8
1631878160000|2021-09-17 11:29:20|||||||||1
1631878180000|2021-09-17 11:29:40|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|7
1631878190000|2021-09-17 11:29:50|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|10
1631878200000|2021-09-17 11:30:00|||||||||2
1631878210000|2021-09-17 11:30:10|1282|1281|1281.8|1280.8|1282|1281|1281.8|1280.8|3
1631878220000|2021-09-17 11:30:20|||||||||1
1631878230000|2021-09-17 11:30:30|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|6
1631878240000|2021-09-17 11:30:40|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1631878260000|2021-09-17 11:31:00|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|3
1631878270000|2021-09-17 11:31:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631878310000|2021-09-17 11:31:50|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1631878320000|2021-09-17 11:32:00|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1631878330000|2021-09-17 11:32:10|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631878380000|2021-09-17 11:33:00|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|2
1631878390000|2021-09-17 11:33:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|5
1631878400000|2021-09-17 11:33:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631878410000|2021-09-17 11:33:30|||||||||1
1631878420000|2021-09-17 11:33:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631878430000|2021-09-17 11:33:50|||||||||1
1631878440000|2021-09-17 11:34:00|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1
1631878450000|2021-09-17 11:34:10|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|3
1631878480000|2021-09-17 11:34:40|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1
1631878500000|2021-09-17 11:35:00|1282.4|1281.4|1282.3|1281.3|1282.4|1281.4|1282.2|1281.2|17
1631878520000|2021-09-17 11:35:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|2
1631878550000|2021-09-17 11:35:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1631878560000|2021-09-17 11:36:00|1282.4|1281.4|1282.6|1281.6|1282.6|1281.6|1282.4|1281.4|2
1631878580000|2021-09-17 11:36:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1
1631878620000|2021-09-17 11:37:00|1282.9|1281.9|1283|1282|1283|1282|1282.9|1281.9|3
1631878630000|2021-09-17 11:37:10|||||||||3
1631878650000|2021-09-17 11:37:30|1282.9|1281.9|1282.9|1281.9|1283|1282|1282.9|1281.9|8
1631878680000|2021-09-17 11:38:00|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1631878700000|2021-09-17 11:38:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1631878710000|2021-09-17 11:38:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|10
1631878720000|2021-09-17 11:38:40|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|21
1631878730000|2021-09-17 11:38:50|||||||||5
1631878740000|2021-09-17 11:39:00|1283.4|1282.4|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|19
1631878750000|2021-09-17 11:39:10|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|5
1631878770000|2021-09-17 11:39:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|7
1631878790000|2021-09-17 11:39:50|1283.3|1282.3|1283.1|1282.1|1283.3|1282.3|1283.1|1282.1|6
1631878800000|2021-09-17 11:40:00|1283|1282|1283|1282|1283|1282|1283|1282|3
1631878820000|2021-09-17 11:40:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1631878830000|2021-09-17 11:40:30|||||||||3
1631878910000|2021-09-17 11:41:50|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|3
1631878920000|2021-09-17 11:42:00|||||||||1
1631878940000|2021-09-17 11:42:20|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|18
1631878950000|2021-09-17 11:42:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1631878960000|2021-09-17 11:42:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1631878980000|2021-09-17 11:43:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631879140000|2021-09-17 11:45:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|2
1631879150000|2021-09-17 11:45:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1631879210000|2021-09-17 11:46:50|||||||||1
1631879230000|2021-09-17 11:47:10|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1631879310000|2021-09-17 11:48:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1631879340000|2021-09-17 11:49:00|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|2
1631879360000|2021-09-17 11:49:20|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631879370000|2021-09-17 11:49:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|25
1631879380000|2021-09-17 11:49:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|63
1631879390000|2021-09-17 11:49:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|29
1631879420000|2021-09-17 11:50:20|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|4
1631879440000|2021-09-17 11:50:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|3
1631879450000|2021-09-17 11:50:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1
1631879460000|2021-09-17 11:51:00|||||||||1
1631879470000|2021-09-17 11:51:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1631879500000|2021-09-17 11:51:40|1283|1282|1283|1282|1283|1282|1283|1282|1
1631879530000|2021-09-17 11:52:10|||||||||2
1631879540000|2021-09-17 11:52:20|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1631879570000|2021-09-17 11:52:50|1283|1282|1282.8|1281.8|1283|1282|1282.6|1281.6|137
1631879580000|2021-09-17 11:53:00|||||||||2
1631879610000|2021-09-17 11:53:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|22
1631879620000|2021-09-17 11:53:40|||||||||1
1631879630000|2021-09-17 11:53:50|||||||||6
1631879640000|2021-09-17 11:54:00|||||||||2
1631879650000|2021-09-17 11:54:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|2
1631879660000|2021-09-17 11:54:20|||||||||2
1631879690000|2021-09-17 11:54:50|1282.7|1281.7|1282.5|1281.5|1282.7|1281.7|1282.5|1281.5|19
1631879740000|2021-09-17 11:55:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|2
1631879750000|2021-09-17 11:55:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|5
1631879760000|2021-09-17 11:56:00|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1
1631879770000|2021-09-17 11:56:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|4
1631879780000|2021-09-17 11:56:20|||||||||2
1631879800000|2021-09-17 11:56:40|||||||||1
1631879810000|2021-09-17 11:56:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|3
1631879820000|2021-09-17 11:57:00|||||||||10
1631879840000|2021-09-17 11:57:20|||||||||3
1631879850000|2021-09-17 11:57:30|||||||||2
1631879890000|2021-09-17 11:58:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|3
1631879900000|2021-09-17 11:58:20|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|6
1631879920000|2021-09-17 11:58:40|||||||||3
1631879940000|2021-09-17 11:59:00|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|9
1631879990000|2021-09-17 11:59:50|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|7
1631880000000|2021-09-17 12:00:00|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.4|1281.4|19
1631880020000|2021-09-17 12:00:20|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|26
1631880030000|2021-09-17 12:00:30|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|7
1631880050000|2021-09-17 12:00:50|1282.8|1281.8|1283|1282|1283|1282|1282.8|1281.8|3
1631880060000|2021-09-17 12:01:00|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|3
1631880070000|2021-09-17 12:01:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|2
1631880080000|2021-09-17 12:01:20|||||||||3
1631880090000|2021-09-17 12:01:30|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|2
1631880100000|2021-09-17 12:01:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1631880110000|2021-09-17 12:01:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1631880120000|2021-09-17 12:02:00|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1631880130000|2021-09-17 12:02:10|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|3
1631880140000|2021-09-17 12:02:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1631880150000|2021-09-17 12:02:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1631880160000|2021-09-17 12:02:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1631880180000|2021-09-17 12:03:00|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|11
1631880190000|2021-09-17 12:03:10|1283.9|1282.9|1284|1283|1284|1283|1283.9|1282.9|3
1631880200000|2021-09-17 12:03:20|||||||||5
1631880210000|2021-09-17 12:03:30|||||||||10
1631880220000|2021-09-17 12:03:40|||||||||14
1631880230000|2021-09-17 12:03:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1631880240000|2021-09-17 12:04:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1631880250000|2021-09-17 12:04:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|4
1631880260000|2021-09-17 12:04:20|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|17
1631880270000|2021-09-17 12:04:30|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|3
1631880280000|2021-09-17 12:04:40|1283.9|1282.9|1284.2|1283.2|1284.2|1283.2|1283.9|1282.9|3
1631880290000|2021-09-17 12:04:50|1284|1283|1284|1283|1284|1283|1284|1283|5
1631880300000|2021-09-17 12:05:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1631880310000|2021-09-17 12:05:10|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|3
1631880320000|2021-09-17 12:05:20|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1631880340000|2021-09-17 12:05:40|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1631880350000|2021-09-17 12:05:50|1284|1283|1283.7|1282.7|1284|1283|1283.7|1282.7|31
1631880360000|2021-09-17 12:06:00|1283.6|1282.6|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|64
1631880370000|2021-09-17 12:06:10|1283.9|1282.9|1284|1283|1284|1283|1283.9|1282.9|9
1631880380000|2021-09-17 12:06:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1631880390000|2021-09-17 12:06:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1631880400000|2021-09-17 12:06:40|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|4
1631880410000|2021-09-17 12:06:50|1284.4|1283.4|1284|1283|1284.4|1283.4|1284|1283|148
1631880420000|2021-09-17 12:07:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|9
1631880430000|2021-09-17 12:07:10|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|5
1631880440000|2021-09-17 12:07:20|||||||||3
1631880460000|2021-09-17 12:07:40|||||||||1
1631880470000|2021-09-17 12:07:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1631880480000|2021-09-17 12:08:00|1284.4|1283.4|1284.2|1283.2|1284.4|1283.4|1284.2|1283.2|5
1631880510000|2021-09-17 12:08:30|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|4
1631880530000|2021-09-17 12:08:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|7
1631880540000|2021-09-17 12:09:00|1284|1283|1284|1283|1284|1283|1284|1283|1
1631880550000|2021-09-17 12:09:10|1284.1|1283.1|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|2
1631880560000|2021-09-17 12:09:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|4
1631880590000|2021-09-17 12:09:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|4
1631880600000|2021-09-17 12:10:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1631880620000|2021-09-17 12:10:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1631880630000|2021-09-17 12:10:30|1284.4|1283.4|1284.2|1283.2|1284.4|1283.4|1284.2|1283.2|64
1631880650000|2021-09-17 12:10:50|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1631880660000|2021-09-17 12:11:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1631880670000|2021-09-17 12:11:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|9
1631880680000|2021-09-17 12:11:20|||||||||3
1631880690000|2021-09-17 12:11:30|||||||||4
1631880700000|2021-09-17 12:11:40|||||||||2
1631880710000|2021-09-17 12:11:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|19
1631880720000|2021-09-17 12:12:00|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|5
1631880730000|2021-09-17 12:12:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1631880740000|2021-09-17 12:12:20|||||||||1
1631880750000|2021-09-17 12:12:30|||||||||2
1631880760000|2021-09-17 12:12:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|2
1631880780000|2021-09-17 12:13:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|4
1631880790000|2021-09-17 12:13:10|1284.6|1283.6|1284.4|1283.4|1284.6|1283.6|1284.4|1283.4|7
1631880810000|2021-09-17 12:13:30|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|4
1631880820000|2021-09-17 12:13:40|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|5
1631880830000|2021-09-17 12:13:50|1284.7|1283.7|1284.5|1283.5|1284.7|1283.7|1284.5|1283.5|5
1631880840000|2021-09-17 12:14:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1631880870000|2021-09-17 12:14:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1631880880000|2021-09-17 12:14:40|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|7
1631880900000|2021-09-17 12:15:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1631880910000|2021-09-17 12:15:10|1284.2|1283.2|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|9
1631880920000|2021-09-17 12:15:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1631880930000|2021-09-17 12:15:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1631880940000|2021-09-17 12:15:40|||||||||2
1631880960000|2021-09-17 12:16:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|6
1631880970000|2021-09-17 12:16:10|||||||||1
1631880990000|2021-09-17 12:16:30|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1631881000000|2021-09-17 12:16:40|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|4
1631881010000|2021-09-17 12:16:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|7
1631881020000|2021-09-17 12:17:00|||||||||1
1631881030000|2021-09-17 12:17:10|||||||||5
1631881040000|2021-09-17 12:17:20|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|4
1631881050000|2021-09-17 12:17:30|||||||||3
1631881070000|2021-09-17 12:17:50|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|6
1631881080000|2021-09-17 12:18:00|||||||||13
1631881100000|2021-09-17 12:18:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|12
1631881110000|2021-09-17 12:18:30|||||||||19
1631881120000|2021-09-17 12:18:40|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|3
1631881130000|2021-09-17 12:18:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1631881140000|2021-09-17 12:19:00|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|12
1631881160000|2021-09-17 12:19:20|1284.4|1283.4|1284.6|1283.6|1284.6|1283.6|1284.4|1283.4|8
1631881170000|2021-09-17 12:19:30|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|7
1631881180000|2021-09-17 12:19:40|||||||||2
1631881190000|2021-09-17 12:19:50|1284.9|1283.9|1285.1|1284.1|1285.1|1284.1|1284.9|1283.9|4
1631881200000|2021-09-17 12:20:00|1285|1284|1285|1284|1285|1284|1285|1284|2
1631881210000|2021-09-17 12:20:10|||||||||3
1631881220000|2021-09-17 12:20:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|5
1631881230000|2021-09-17 12:20:30|||||||||2
1631881240000|2021-09-17 12:20:40|||||||||2
1631881260000|2021-09-17 12:21:00|1285|1284|1285|1284|1285|1284|1285|1284|4
1631881270000|2021-09-17 12:21:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|11
1631881280000|2021-09-17 12:21:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631881290000|2021-09-17 12:21:30|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|4
1631881300000|2021-09-17 12:21:40|||||||||5
1631881310000|2021-09-17 12:21:50|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|16
1631881320000|2021-09-17 12:22:00|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|3
1631881330000|2021-09-17 12:22:10|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|1
1631881340000|2021-09-17 12:22:20|||||||||1
1631881350000|2021-09-17 12:22:30|||||||||1
1631881360000|2021-09-17 12:22:40|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|14
1631881370000|2021-09-17 12:22:50|1284.7|1283.7|1284.9|1283.9|1284.9|1283.9|1284.7|1283.7|27
1631881380000|2021-09-17 12:23:00|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1631881410000|2021-09-17 12:23:30|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|9
1631881420000|2021-09-17 12:23:40|||||||||2
1631881430000|2021-09-17 12:23:50|||||||||4
1631881440000|2021-09-17 12:24:00|1284.8|1283.8|1284.6|1283.6|1284.8|1283.8|1284.6|1283.6|8
1631881460000|2021-09-17 12:24:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|19
1631881470000|2021-09-17 12:24:30|||||||||2
1631881480000|2021-09-17 12:24:40|||||||||1
1631881490000|2021-09-17 12:24:50|||||||||2
1631881500000|2021-09-17 12:25:00|1284.9|1283.9|1284.7|1283.7|1284.9|1283.9|1284.7|1283.7|2
1631881560000|2021-09-17 12:26:00|1284.9|1283.9|1285|1284|1285.1|1284.1|1284.9|1283.9|20
1631881570000|2021-09-17 12:26:10|||||||||1
1631881590000|2021-09-17 12:26:30|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|4
1631881600000|2021-09-17 12:26:40|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.2|1284.2|30
1631881620000|2021-09-17 12:27:00|1285.4|1284.4|1285.3|1284.3|1285.4|1284.4|1285.3|1284.3|4
1631881630000|2021-09-17 12:27:10|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1631881660000|2021-09-17 12:27:40|1285.1|1284.1|1285.2|1284.2|1285.2|1284.2|1285.1|1284.1|3
1631881670000|2021-09-17 12:27:50|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1631881680000|2021-09-17 12:28:00|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|1285.3|1284.3|2
1631881700000|2021-09-17 12:28:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285|1284|21
1631881710000|2021-09-17 12:28:30|1285|1284|1285.1|1284.1|1285.1|1284.1|1285|1284|4
1631881740000|2021-09-17 12:29:00|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|2
1631881760000|2021-09-17 12:29:20|1285|1284|1284.7|1283.7|1285|1284|1284.7|1283.7|15
1631881770000|2021-09-17 12:29:30|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|3
1631881780000|2021-09-17 12:29:40|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|4
1631881800000|2021-09-17 12:30:00|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|3
1631881810000|2021-09-17 12:30:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|7
1631881820000|2021-09-17 12:30:20|||||||||2
1631881830000|2021-09-17 12:30:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|4
1631881840000|2021-09-17 12:30:40|1284.6|1283.6|1284.9|1283.9|1284.9|1283.9|1284.6|1283.6|7
1631881860000|2021-09-17 12:31:00|||||||||2
1631881870000|2021-09-17 12:31:10|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|5
1631881880000|2021-09-17 12:31:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631881900000|2021-09-17 12:31:40|1284.9|1283.9|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|7
1631881910000|2021-09-17 12:31:50|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|4
1631881920000|2021-09-17 12:32:00|||||||||3
1631881950000|2021-09-17 12:32:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|6
1631881970000|2021-09-17 12:32:50|||||||||4
1631881980000|2021-09-17 12:33:00|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|5
1631881990000|2021-09-17 12:33:10|||||||||1
1631882010000|2021-09-17 12:33:30|||||||||3
1631882020000|2021-09-17 12:33:40|||||||||1
1631882040000|2021-09-17 12:34:00|1285|1284|1285|1284|1285|1284|1285|1284|2
1631882050000|2021-09-17 12:34:10|||||||||2
1631882060000|2021-09-17 12:34:20|||||||||4
1631882070000|2021-09-17 12:34:30|1285.1|1284.1|1285|1284|1285.1|1284.1|1285|1284|2
1631882080000|2021-09-17 12:34:40|1284.9|1283.9|1285.1|1284.1|1285.1|1284.1|1284.9|1283.9|7
1631882090000|2021-09-17 12:34:50|1285|1284|1285.1|1284.1|1285.2|1284.2|1285|1284|26
1631882100000|2021-09-17 12:35:00|1285.2|1284.2|1285.1|1284.1|1285.2|1284.2|1285.1|1284.1|8
1631882110000|2021-09-17 12:35:10|1285|1284|1285|1284|1285|1284|1285|1284|6
1631882120000|2021-09-17 12:35:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1631882130000|2021-09-17 12:35:30|||||||||1
1631882140000|2021-09-17 12:35:40|1285|1284|1284.9|1283.9|1285|1284|1284.9|1283.9|3
1631882150000|2021-09-17 12:35:50|1285|1284|1284.8|1283.8|1285|1284|1284.8|1283.8|8
1631882160000|2021-09-17 12:36:00|1284.9|1283.9|1284.7|1283.7|1284.9|1283.9|1284.7|1283.7|5
1631882170000|2021-09-17 12:36:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|9
1631882180000|2021-09-17 12:36:20|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|13
1631882190000|2021-09-17 12:36:30|||||||||7
1631882200000|2021-09-17 12:36:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631882220000|2021-09-17 12:37:00|||||||||3
1631882240000|2021-09-17 12:37:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|3
1631882260000|2021-09-17 12:37:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1631882270000|2021-09-17 12:37:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|4
1631882280000|2021-09-17 12:38:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1631882300000|2021-09-17 12:38:20|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|6
1631882310000|2021-09-17 12:38:30|1284.4|1283.4|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|5
1631882330000|2021-09-17 12:38:50|||||||||1
1631882340000|2021-09-17 12:39:00|1284.4|1283.4|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|5
1631882350000|2021-09-17 12:39:10|||||||||1
1631882360000|2021-09-17 12:39:20|||||||||4
1631882370000|2021-09-17 12:39:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1631882380000|2021-09-17 12:39:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|0
1631882390000|2021-09-17 12:39:50|||||||||2
1631882400000|2021-09-17 12:40:00|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|7
1631882430000|2021-09-17 12:40:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1631882440000|2021-09-17 12:40:40|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|3
1631882450000|2021-09-17 12:40:50|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1631882460000|2021-09-17 12:41:00|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|4
1631882470000|2021-09-17 12:41:10|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|8
1631882500000|2021-09-17 12:41:40|||||||||3
1631882520000|2021-09-17 12:42:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1631882530000|2021-09-17 12:42:10|||||||||2
1631882540000|2021-09-17 12:42:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1631882560000|2021-09-17 12:42:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|10
1631882570000|2021-09-17 12:42:50|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1631882580000|2021-09-17 12:43:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|2
1631882600000|2021-09-17 12:43:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1631882630000|2021-09-17 12:43:50|||||||||1
1631882640000|2021-09-17 12:44:00|1284.2|1283.2|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|18
1631882650000|2021-09-17 12:44:10|||||||||3
1631882670000|2021-09-17 12:44:30|1284|1283|1283.8|1282.8|1284|1283|1283.8|1282.8|10
1631882680000|2021-09-17 12:44:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|5
1631882690000|2021-09-17 12:44:50|1283.8|1282.8|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|14
1631882700000|2021-09-17 12:45:00|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|2
1631882710000|2021-09-17 12:45:10|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|3
1631882730000|2021-09-17 12:45:30|||||||||2
1631882750000|2021-09-17 12:45:50|||||||||4
1631882760000|2021-09-17 12:46:00|||||||||2
1631882790000|2021-09-17 12:46:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|4
1631882810000|2021-09-17 12:46:50|||||||||3
1631882820000|2021-09-17 12:47:00|1284|1283|1284.1|1283.1|1284.1|1283.1|1284|1283|2
1631882830000|2021-09-17 12:47:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1631882850000|2021-09-17 12:47:30|||||||||4
1631882860000|2021-09-17 12:47:40|1284|1283|1284|1283|1284|1283|1284|1283|3
1631882870000|2021-09-17 12:47:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|3
1631882880000|2021-09-17 12:48:00|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|14
1631882890000|2021-09-17 12:48:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|5
1631882900000|2021-09-17 12:48:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1631882920000|2021-09-17 12:48:40|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|5
1631882930000|2021-09-17 12:48:50|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|3
1631882940000|2021-09-17 12:49:00|1284|1283|1284|1283|1284|1283|1284|1283|2
1631882950000|2021-09-17 12:49:10|||||||||1
1631882990000|2021-09-17 12:49:50|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1631883000000|2021-09-17 12:50:00|||||||||1
1631883010000|2021-09-17 12:50:10|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|4
1631883040000|2021-09-17 12:50:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1631883060000|2021-09-17 12:51:00|||||||||1
1631883080000|2021-09-17 12:51:20|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|6
1631883090000|2021-09-17 12:51:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1631883100000|2021-09-17 12:51:40|||||||||2
1631883110000|2021-09-17 12:51:50|||||||||1
1631883130000|2021-09-17 12:52:10|1284|1283|1284.2|1283.2|1284.2|1283.2|1284|1283|31
1631883150000|2021-09-17 12:52:30|||||||||1
1631883160000|2021-09-17 12:52:40|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|11
1631883170000|2021-09-17 12:52:50|||||||||2
1631883180000|2021-09-17 12:53:00|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|3
1631883200000|2021-09-17 12:53:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|6
1631883210000|2021-09-17 12:53:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|8
1631883240000|2021-09-17 12:54:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|0
1631883250000|2021-09-17 12:54:10|1284|1283|1284|1283|1284|1283|1284|1283|5
1631883270000|2021-09-17 12:54:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1631883280000|2021-09-17 12:54:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|4
1631883300000|2021-09-17 12:55:00|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|4
1631883320000|2021-09-17 12:55:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|6
1631883330000|2021-09-17 12:55:30|1284|1283|1284|1283|1284|1283|1284|1283|4
1631883370000|2021-09-17 12:56:10|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|9
1631883380000|2021-09-17 12:56:20|||||||||1
1631883400000|2021-09-17 12:56:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|3
1631883410000|2021-09-17 12:56:50|||||||||1
1631883420000|2021-09-17 12:57:00|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|20
1631883430000|2021-09-17 12:57:10|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|3
1631883440000|2021-09-17 12:57:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|3
1631883450000|2021-09-17 12:57:30|1284|1283|1284|1283|1284|1283|1284|1283|1
1631883460000|2021-09-17 12:57:40|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|3
1631883480000|2021-09-17 12:58:00|1284|1283|1284|1283|1284|1283|1284|1283|2
1631883500000|2021-09-17 12:58:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1631883520000|2021-09-17 12:58:40|||||||||1
1631883540000|2021-09-17 12:59:00|1284|1283|1284|1283|1284|1283|1284|1283|3
1631883570000|2021-09-17 12:59:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1
1631883600000|2021-09-17 13:00:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1631883610000|2021-09-17 13:00:10|||||||||1
1631883620000|2021-09-17 13:00:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1631883630000|2021-09-17 13:00:30|||||||||2
1631883640000|2021-09-17 13:00:40|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|8
1631883660000|2021-09-17 13:01:00|1284.1|1283.1|1284.3|1283.3|1284.5|1283.5|1284.1|1283.1|28
1631883670000|2021-09-17 13:01:10|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|41
1631883680000|2021-09-17 13:01:20|1284.5|1283.5|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|14
1631883700000|2021-09-17 13:01:40|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|2
1631883720000|2021-09-17 13:02:00|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1
1631883730000|2021-09-17 13:02:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|23
1631883740000|2021-09-17 13:02:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|3
1631883750000|2021-09-17 13:02:30|1284.5|1283.5|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|8
1631883760000|2021-09-17 13:02:40|||||||||3
1631883780000|2021-09-17 13:03:00|||||||||1
1631883800000|2021-09-17 13:03:20|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|25
1631883810000|2021-09-17 13:03:30|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|2
1631883830000|2021-09-17 13:03:50|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|3
1631883840000|2021-09-17 13:04:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1631883850000|2021-09-17 13:04:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|8
1631883860000|2021-09-17 13:04:20|||||||||2
1631883870000|2021-09-17 13:04:30|||||||||3
1631883880000|2021-09-17 13:04:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|26
1631883890000|2021-09-17 13:04:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|7
1631883900000|2021-09-17 13:05:00|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|2
1631883910000|2021-09-17 13:05:10|||||||||12
1631883920000|2021-09-17 13:05:20|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|3
1631883930000|2021-09-17 13:05:30|1284.7|1283.7|1284.8|1283.8|1284.8|1283.8|1284.7|1283.7|2
1631883950000|2021-09-17 13:05:50|||||||||2
1631883960000|2021-09-17 13:06:00|1284.7|1283.7|1284.9|1283.9|1284.9|1283.9|1284.7|1283.7|4
1631883970000|2021-09-17 13:06:10|||||||||1
1631883980000|2021-09-17 13:06:20|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|2
1631883990000|2021-09-17 13:06:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|2
1631884000000|2021-09-17 13:06:40|||||||||3
1631884020000|2021-09-17 13:07:00|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.5|1283.5|7
1631884030000|2021-09-17 13:07:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1631884050000|2021-09-17 13:07:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1
1631884060000|2021-09-17 13:07:40|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|4
1631884070000|2021-09-17 13:07:50|1284.4|1283.4|1284.4|1283.4|1284.5|1283.5|1284.3|1283.3|10
1631884080000|2021-09-17 13:08:00|1284.2|1283.2|1284.5|1283.5|1284.5|1283.5|1284.2|1283.2|17
1631884090000|2021-09-17 13:08:10|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|7
1631884100000|2021-09-17 13:08:20|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|4
1631884110000|2021-09-17 13:08:30|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1631884130000|2021-09-17 13:08:50|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1631884140000|2021-09-17 13:09:00|1284|1283|1284|1283|1284|1283|1284|1283|4
1631884150000|2021-09-17 13:09:10|||||||||1
1631884180000|2021-09-17 13:09:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1631884200000|2021-09-17 13:10:00|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|3
1631884220000|2021-09-17 13:10:20|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|2
1631884230000|2021-09-17 13:10:30|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|2
1631884260000|2021-09-17 13:11:00|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|4
1631884270000|2021-09-17 13:11:10|1284|1283|1284|1283|1284|1283|1284|1283|1
1631884280000|2021-09-17 13:11:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|3
1631884310000|2021-09-17 13:11:50|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|4
1631884320000|2021-09-17 13:12:00|1283.8|1282.8|1284.1|1283.1|1284.1|1283.1|1283.8|1282.8|5
1631884330000|2021-09-17 13:12:10|1284|1283|1284|1283|1284|1283|1284|1283|1
1631884350000|2021-09-17 13:12:30|1284.1|1283.1|1284|1283|1284.1|1283.1|1284|1283|2
1631884370000|2021-09-17 13:12:50|1283.9|1282.9|1284.1|1283.1|1284.1|1283.1|1283.9|1282.9|16
1631884380000|2021-09-17 13:13:00|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|6
1631884390000|2021-09-17 13:13:10|1283.8|1282.8|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|3
1631884400000|2021-09-17 13:13:20|1283.5|1282.5|1283.4|1282.4|1283.6|1282.6|1283.4|1282.4|37
1631884410000|2021-09-17 13:13:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.4|1282.4|17
1631884420000|2021-09-17 13:13:40|1283.6|1282.6|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|7
1631884430000|2021-09-17 13:13:50|1283.4|1282.4|1283.5|1282.5|1283.6|1282.6|1283.4|1282.4|90
1631884440000|2021-09-17 13:14:00|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|3
1631884460000|2021-09-17 13:14:20|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|34
1631884470000|2021-09-17 13:14:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|8
1631884480000|2021-09-17 13:14:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1631884490000|2021-09-17 13:14:50|||||||||21
1631884500000|2021-09-17 13:15:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|15
1631884510000|2021-09-17 13:15:10|1283.1|1282.1|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|13
1631884520000|2021-09-17 13:15:20|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|7
1631884530000|2021-09-17 13:15:30|1283.2|1282.2|1283|1282|1283.2|1282.2|1283|1282|18
1631884540000|2021-09-17 13:15:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|24
1631884550000|2021-09-17 13:15:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|26
1631884560000|2021-09-17 13:16:00|||||||||13
1631884570000|2021-09-17 13:16:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|4
1631884580000|2021-09-17 13:16:20|1283|1282|1283|1282|1283|1282|1283|1282|5
1631884590000|2021-09-17 13:16:30|||||||||5
1631884600000|2021-09-17 13:16:40|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1631884610000|2021-09-17 13:16:50|1283|1282|1283|1282|1283|1282|1282.9|1281.9|4
1631884620000|2021-09-17 13:17:00|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|2
1631884650000|2021-09-17 13:17:30|1283|1282|1283|1282|1283|1282|1283|1282|1
1631884660000|2021-09-17 13:17:40|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1631884670000|2021-09-17 13:17:50|||||||||2
1631884680000|2021-09-17 13:18:00|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.6|1281.6|10
1631884710000|2021-09-17 13:18:30|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|3
1631884720000|2021-09-17 13:18:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|16
1631884730000|2021-09-17 13:18:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|4
1631884740000|2021-09-17 13:19:00|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|5
1631884770000|2021-09-17 13:19:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|2
1631884780000|2021-09-17 13:19:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|19
1631884790000|2021-09-17 13:19:50|||||||||10
1631884800000|2021-09-17 13:20:00|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|15
1631884830000|2021-09-17 13:20:30|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|3
1631884840000|2021-09-17 13:20:40|1282|1281|1282.1|1281.1|1282.2|1281.2|1282|1281|7
1631884850000|2021-09-17 13:20:50|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|6
1631884860000|2021-09-17 13:21:00|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.2|1281.2|5
1631884870000|2021-09-17 13:21:10|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|5
1631884900000|2021-09-17 13:21:40|||||||||1
1631884920000|2021-09-17 13:22:00|1282|1281|1282.1|1281.1|1282.2|1281.2|1282|1281|15
1631884930000|2021-09-17 13:22:10|1282|1281|1282|1281|1282|1281|1282|1281|6
1631884940000|2021-09-17 13:22:20|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|3
1631884950000|2021-09-17 13:22:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|3
1631884960000|2021-09-17 13:22:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|7
1631884970000|2021-09-17 13:22:50|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|2
1631884980000|2021-09-17 13:23:00|||||||||2
1631884990000|2021-09-17 13:23:10|||||||||1
1631885000000|2021-09-17 13:23:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1
1631885010000|2021-09-17 13:23:30|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|10
1631885020000|2021-09-17 13:23:40|||||||||8
1631885030000|2021-09-17 13:23:50|||||||||1
1631885040000|2021-09-17 13:24:00|1282.1|1281.1|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|5
1631885060000|2021-09-17 13:24:20|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282|1281|35
1631885070000|2021-09-17 13:24:30|1282|1281|1282|1281|1282|1281|1282|1281|3
1631885080000|2021-09-17 13:24:40|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|13
1631885090000|2021-09-17 13:24:50|||||||||9
1631885100000|2021-09-17 13:25:00|1282.1|1281.1|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|29
1631885110000|2021-09-17 13:25:10|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|11
1631885120000|2021-09-17 13:25:20|1282.1|1281.1|1282.2|1281.2|1282.2|1281.2|1282.1|1281.1|15
1631885130000|2021-09-17 13:25:30|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|8
1631885140000|2021-09-17 13:25:40|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|1282.2|1281.2|2
1631885150000|2021-09-17 13:25:50|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|5
1631885160000|2021-09-17 13:26:00|1282.1|1281.1|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|10
1631885170000|2021-09-17 13:26:10|||||||||5
1631885180000|2021-09-17 13:26:20|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631885190000|2021-09-17 13:26:30|1282.3|1281.3|1282.5|1281.5|1282.5|1281.5|1282.3|1281.3|5
1631885210000|2021-09-17 13:26:50|||||||||1
1631885220000|2021-09-17 13:27:00|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|4
1631885230000|2021-09-17 13:27:10|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1
1631885240000|2021-09-17 13:27:20|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|1282.3|1281.3|4
1631885250000|2021-09-17 13:27:30|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|7
1631885260000|2021-09-17 13:27:40|1282.2|1281.2|1282.3|1281.3|1282.3|1281.3|1282.1|1281.1|15
1631885270000|2021-09-17 13:27:50|1282.2|1281.2|1282.1|1281.1|1282.2|1281.2|1282.1|1281.1|10
1631885280000|2021-09-17 13:28:00|1282|1281|1281.8|1280.8|1282|1281|1281.8|1280.8|13
1631885290000|2021-09-17 13:28:10|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|2
1631885300000|2021-09-17 13:28:20|1281.8|1280.8|1281.8|1280.8|1282|1281|1281.8|1280.8|26
1631885310000|2021-09-17 13:28:30|1281.7|1280.7|1281.6|1280.6|1281.7|1280.7|1281.5|1280.5|10
1631885320000|2021-09-17 13:28:40|1281.5|1280.5|1281.8|1280.8|1281.8|1280.8|1281.5|1280.5|7
1631885340000|2021-09-17 13:29:00|1281.6|1280.6|1281.8|1280.8|1281.8|1280.8|1281.6|1280.6|7
1631885350000|2021-09-17 13:29:10|1281.9|1280.9|1282|1281|1282|1281|1281.9|1280.9|36
1631885360000|2021-09-17 13:29:20|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|6
1631885370000|2021-09-17 13:29:30|1281.9|1280.9|1281.8|1280.8|1281.9|1280.9|1281.8|1280.8|5
1631885380000|2021-09-17 13:29:40|1281.7|1280.7|1281.5|1280.5|1281.7|1280.7|1281.5|1280.5|11
1631885390000|2021-09-17 13:29:50|1281.6|1280.6|1281.6|1280.6|1281.8|1280.8|1281.6|1280.6|35
1631885400000|2021-09-17 13:30:00|1281.4|1280.9|1281.9|1281.4|1281.9|1281.4|1280.9|1280.4|622
1631885410000|2021-09-17 13:30:10|1282|1281.5|1282.1|1281.6|1282.3|1281.8|1282|1281.5|234
1631885420000|2021-09-17 13:30:20|1282|1281.5|1282.3|1281.8|1282.3|1281.8|1281.6|1281.1|246
1631885430000|2021-09-17 13:30:30|1282.4|1281.9|1282.2|1281.7|1282.5|1282|1282|1281.5|120
1631885440000|2021-09-17 13:30:40|1282.3|1281.8|1282.4|1281.9|1282.5|1282|1282.1|1281.6|92
1631885450000|2021-09-17 13:30:50|1282.3|1281.8|1281.9|1281.4|1282.6|1282.1|1281.9|1281.4|133
1631885460000|2021-09-17 13:31:00|1281.8|1281.3|1282|1281.5|1282.1|1281.6|1281.8|1281.3|57
1631885470000|2021-09-17 13:31:10|1281.9|1281.4|1281.6|1281.1|1281.9|1281.4|1281.5|1281|60
1631885480000|2021-09-17 13:31:20|1281.5|1281|1281.5|1281|1281.7|1281.2|1281.4|1280.9|90
1631885490000|2021-09-17 13:31:30|1281.6|1281.1|1281.4|1280.9|1281.6|1281.1|1281.3|1280.8|105
1631885500000|2021-09-17 13:31:40|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.3|1280.8|102
1631885510000|2021-09-17 13:31:50|1281.4|1280.9|1281.7|1281.2|1281.7|1281.2|1281.4|1280.9|76
1631885520000|2021-09-17 13:32:00|1281.9|1281.4|1281.9|1281.4|1282.3|1281.8|1281.9|1281.4|157
1631885530000|2021-09-17 13:32:10|1282|1281.5|1281.6|1281.1|1282|1281.5|1281.6|1281.1|116
1631885540000|2021-09-17 13:32:20|1281.5|1281|1281.8|1281.3|1281.9|1281.4|1281.4|1280.9|114
1631885550000|2021-09-17 13:32:30|1281.9|1281.4|1282.4|1281.9|1282.4|1281.9|1281.9|1281.4|38
1631885560000|2021-09-17 13:32:40|1282.5|1282|1282.5|1282|1282.8|1282.3|1282.5|1282|130
1631885570000|2021-09-17 13:32:50|1282.4|1281.9|1282.2|1281.7|1282.5|1282|1282.2|1281.7|18
1631885580000|2021-09-17 13:33:00|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282|1281.5|72
1631885590000|2021-09-17 13:33:10|1282.5|1282|1282.5|1282|1282.7|1282.2|1282.5|1282|55
1631885600000|2021-09-17 13:33:20|1282.4|1281.9|1282.1|1281.6|1282.4|1281.9|1282.1|1281.6|16
1631885610000|2021-09-17 13:33:30|1282|1281.5|1282.2|1281.7|1282.2|1281.7|1282|1281.5|30
1631885620000|2021-09-17 13:33:40|1282.1|1281.6|1282.1|1281.6|1282.2|1281.7|1282|1281.5|25
1631885630000|2021-09-17 13:33:50|1282|1281.5|1281.8|1281.3|1282|1281.5|1281.8|1281.3|21
1631885640000|2021-09-17 13:34:00|1281.6|1281.1|1281.9|1281.4|1282|1281.5|1281.6|1281.1|50
1631885650000|2021-09-17 13:34:10|1281.7|1281.2|1281.7|1281.2|1281.8|1281.3|1281.6|1281.1|57
1631885660000|2021-09-17 13:34:20|1281.6|1281.1|1281.4|1280.9|1281.6|1281.1|1281.4|1280.9|21
1631885670000|2021-09-17 13:34:30|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|16
1631885680000|2021-09-17 13:34:40|1281.3|1280.8|1281.2|1280.7|1281.4|1280.9|1281.2|1280.7|112
1631885690000|2021-09-17 13:34:50|1281.4|1280.9|1281.3|1280.8|1281.5|1281|1281.2|1280.7|37
1631885700000|2021-09-17 13:35:00|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|46
1631885710000|2021-09-17 13:35:10|1281.3|1280.8|1281.1|1280.6|1281.3|1280.8|1281|1280.5|63
1631885720000|2021-09-17 13:35:20|1281|1280.5|1281|1280.5|1281.1|1280.6|1280.9|1280.4|39
1631885730000|2021-09-17 13:35:30|||||||||69
1631885740000|2021-09-17 13:35:40|1281.1|1280.6|1281.2|1280.7|1281.3|1280.8|1281.1|1280.6|292
1631885750000|2021-09-17 13:35:50|1281.4|1280.9|1281.1|1280.6|1281.4|1280.9|1281|1280.5|45
1631885760000|2021-09-17 13:36:00|1281|1280.5|1281|1280.5|1281|1280.5|1280.7|1280.2|212
1631885770000|2021-09-17 13:36:10|1280.9|1280.4|1280.8|1280.3|1281|1280.5|1280.7|1280.2|94
1631885780000|2021-09-17 13:36:20|1280.7|1280.2|1280.6|1280.1|1280.8|1280.3|1280.5|1280|247
1631885790000|2021-09-17 13:36:30|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|14
1631885800000|2021-09-17 13:36:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.4|1279.9|72
1631885810000|2021-09-17 13:36:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|84
1631885820000|2021-09-17 13:37:00|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.2|1279.7|124
1631885830000|2021-09-17 13:37:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|62
1631885840000|2021-09-17 13:37:20|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|20
1631885850000|2021-09-17 13:37:30|1280.4|1279.9|1280.4|1279.9|1280.5|1280|1280.3|1279.8|194
1631885860000|2021-09-17 13:37:40|1280.3|1279.8|1280.1|1279.6|1280.3|1279.8|1280|1279.5|48
1631885870000|2021-09-17 13:37:50|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.1|1279.6|58
1631885880000|2021-09-17 13:38:00|1280.2|1279.7|1280.2|1279.7|1280.4|1279.9|1280.1|1279.6|40
1631885890000|2021-09-17 13:38:10|1280.3|1279.8|1280.3|1279.8|1280.4|1279.9|1280.2|1279.7|45
1631885900000|2021-09-17 13:38:20|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|20
1631885910000|2021-09-17 13:38:30|1280.2|1279.7|1280.4|1279.9|1280.4|1279.9|1280.2|1279.7|97
1631885920000|2021-09-17 13:38:40|1280.5|1280|1280.7|1280.2|1280.7|1280.2|1280.5|1280|85
1631885930000|2021-09-17 13:38:50|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|16
1631885940000|2021-09-17 13:39:00|1280.9|1280.4|1280.5|1280|1280.9|1280.4|1280.5|1280|83
1631885950000|2021-09-17 13:39:10|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|50
1631885960000|2021-09-17 13:39:20|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.4|1279.9|113
1631885970000|2021-09-17 13:39:30|1280.6|1280.1|1280.4|1279.9|1280.6|1280.1|1280.4|1279.9|86
1631885980000|2021-09-17 13:39:40|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|17
1631885990000|2021-09-17 13:39:50|1280.5|1280|1280.4|1279.9|1280.6|1280.1|1280.3|1279.8|289
1631886000000|2021-09-17 13:40:00|1280.3|1279.8|1280.3|1279.8|1280.4|1279.9|1280.3|1279.8|67
1631886010000|2021-09-17 13:40:10|1280.4|1279.9|1280.4|1279.9|1280.6|1280.1|1280.4|1279.9|79
1631886020000|2021-09-17 13:40:20|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|25
1631886030000|2021-09-17 13:40:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280|1279.5|52
1631886040000|2021-09-17 13:40:40|1280.4|1279.9|1280.3|1279.8|1280.4|1279.9|1280.2|1279.7|212
1631886050000|2021-09-17 13:40:50|1280.2|1279.7|1280.2|1279.7|1280.4|1279.9|1280.1|1279.6|68
1631886060000|2021-09-17 13:41:00|1280.3|1279.8|1280.1|1279.6|1280.3|1279.8|1279.9|1279.4|145
1631886070000|2021-09-17 13:41:10|1280.2|1279.7|1280|1279.5|1280.2|1279.7|1280|1279.5|91
1631886080000|2021-09-17 13:41:20|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|50
1631886090000|2021-09-17 13:41:30|1280.1|1279.6|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|28
1631886100000|2021-09-17 13:41:40|1280.2|1279.7|1280.5|1280|1280.5|1280|1280.2|1279.7|51
1631886110000|2021-09-17 13:41:50|1280.4|1279.9|1280.4|1279.9|1280.5|1280|1280.4|1279.9|112
1631886120000|2021-09-17 13:42:00|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.2|1279.7|253
1631886130000|2021-09-17 13:42:10|1280.3|1279.8|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|33
1631886140000|2021-09-17 13:42:20|1280.5|1280|1280.4|1279.9|1280.6|1280.1|1280.3|1279.8|130
1631886150000|2021-09-17 13:42:30|1280.3|1279.8|1280.2|1279.7|1280.4|1279.9|1280.2|1279.7|55
1631886160000|2021-09-17 13:42:40|1280.3|1279.8|1279.9|1279.4|1280.3|1279.8|1279.9|1279.4|37
1631886170000|2021-09-17 13:42:50|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|108
1631886180000|2021-09-17 13:43:00|1279.8|1279.3|1279.9|1279.4|1280.1|1279.6|1279.8|1279.3|116
1631886190000|2021-09-17 13:43:10|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1280|1279.5|76
1631886200000|2021-09-17 13:43:20|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|60
1631886210000|2021-09-17 13:43:30|1279.9|1279.4|1280.1|1279.6|1280.1|1279.6|1279.9|1279.4|171
1631886220000|2021-09-17 13:43:40|1280|1279.5|1280.2|1279.7|1280.2|1279.7|1280|1279.5|36
1631886230000|2021-09-17 13:43:50|1280.1|1279.6|1279.9|1279.4|1280.1|1279.6|1279.9|1279.4|20
1631886240000|2021-09-17 13:44:00|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1279.9|1279.4|50
1631886250000|2021-09-17 13:44:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|19
1631886260000|2021-09-17 13:44:20|||||||||57
1631886270000|2021-09-17 13:44:30|1280.1|1279.6|1280.1|1279.6|1280.2|1279.7|1280.1|1279.6|132
1631886280000|2021-09-17 13:44:40|1279.9|1279.4|1279.7|1279.2|1279.9|1279.4|1279.7|1279.2|115
1631886290000|2021-09-17 13:44:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|43
1631886300000|2021-09-17 13:45:00|1279.5|1279|1279.7|1279.2|1279.8|1279.3|1279.5|1279|109
1631886310000|2021-09-17 13:45:10|1279.6|1279.1|1279.9|1279.4|1279.9|1279.4|1279.4|1278.9|103
1631886320000|2021-09-17 13:45:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|16
1631886330000|2021-09-17 13:45:30|1279.9|1279.4|1279.9|1279.4|1280|1279.5|1279.8|1279.3|57
1631886340000|2021-09-17 13:45:40|1279.8|1279.3|1280|1279.5|1280|1279.5|1279.8|1279.3|13
1631886350000|2021-09-17 13:45:50|1279.9|1279.4|1279.9|1279.4|1280|1279.5|1279.9|1279.4|185
1631886360000|2021-09-17 13:46:00|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1279.9|1279.4|380
1631886370000|2021-09-17 13:46:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|38
1631886380000|2021-09-17 13:46:20|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280|1279.5|40
1631886390000|2021-09-17 13:46:30|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|83
1631886400000|2021-09-17 13:46:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|80
1631886410000|2021-09-17 13:46:50|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|29
1631886420000|2021-09-17 13:47:00|1279.8|1279.3|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|130
1631886430000|2021-09-17 13:47:10|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|10
1631886440000|2021-09-17 13:47:20|1279.9|1279.4|1279.5|1279|1279.9|1279.4|1279.4|1278.9|261
1631886450000|2021-09-17 13:47:30|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.3|1278.8|165
1631886460000|2021-09-17 13:47:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|15
1631886470000|2021-09-17 13:47:50|1279.5|1279|1279.8|1279.3|1279.8|1279.3|1279.5|1279|19
1631886480000|2021-09-17 13:48:00|1279.5|1279|1279.3|1278.8|1279.5|1279|1279.3|1278.8|33
1631886490000|2021-09-17 13:48:10|1279.2|1278.7|1279.3|1278.8|1279.5|1279|1279.2|1278.7|39
1631886500000|2021-09-17 13:48:20|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|36
1631886510000|2021-09-17 13:48:30|1279.2|1278.7|1279.2|1278.7|1279.3|1278.8|1279|1278.5|112
1631886520000|2021-09-17 13:48:40|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279|1278.5|89
1631886530000|2021-09-17 13:48:50|1279.3|1278.8|1279.1|1278.6|1279.3|1278.8|1279.1|1278.6|224
1631886540000|2021-09-17 13:49:00|1279.2|1278.7|1278.9|1278.4|1279.2|1278.7|1278.9|1278.4|395
1631886550000|2021-09-17 13:49:10|1279|1278.5|1279|1278.5|1279.1|1278.6|1278.9|1278.4|30
1631886560000|2021-09-17 13:49:20|1278.9|1278.4|1278.9|1278.4|1279.1|1278.6|1278.8|1278.3|91
1631886570000|2021-09-17 13:49:30|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.8|1278.3|22
1631886580000|2021-09-17 13:49:40|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.8|1278.3|31
1631886590000|2021-09-17 13:49:50|1278.8|1278.3|1278.5|1278|1278.8|1278.3|1278.5|1278|65
1631886600000|2021-09-17 13:50:00|1278.4|1277.9|1278.4|1277.9|1278.6|1278.1|1278.3|1277.8|242
1631886610000|2021-09-17 13:50:10|1278.3|1277.8|1278.5|1278|1278.6|1278.1|1278.2|1277.7|65
1631886620000|2021-09-17 13:50:20|1278.4|1277.9|1278.8|1278.3|1278.9|1278.4|1278.4|1277.9|82
1631886630000|2021-09-17 13:50:30|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|19
1631886640000|2021-09-17 13:50:40|1278.5|1278|1278.5|1278|1278.6|1278.1|1278.4|1277.9|54
1631886650000|2021-09-17 13:50:50|1278.4|1277.9|1278.3|1277.8|1278.5|1278|1278.3|1277.8|100
1631886660000|2021-09-17 13:51:00|1278.2|1277.7|1278.8|1278.3|1278.9|1278.4|1278.2|1277.7|168
1631886670000|2021-09-17 13:51:10|1278.9|1278.4|1278.9|1278.4|1279|1278.5|1278.7|1278.2|204
1631886680000|2021-09-17 13:51:20|1278.6|1278.1|1278.5|1278|1278.7|1278.2|1278.5|1278|26
1631886690000|2021-09-17 13:51:30|1278.3|1277.8|1278.3|1277.8|1278.5|1278|1278.3|1277.8|42
1631886700000|2021-09-17 13:51:40|1278.4|1277.9|1278.5|1278|1278.6|1278.1|1278.4|1277.9|24
1631886710000|2021-09-17 13:51:50|1278.6|1278.1|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|19
1631886720000|2021-09-17 13:52:00|1278.5|1278|1278.4|1277.9|1278.6|1278.1|1278.4|1277.9|55
1631886730000|2021-09-17 13:52:10|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.3|1277.8|44
1631886740000|2021-09-17 13:52:20|1278.5|1278|1278.5|1278|1278.6|1278.1|1278.5|1278|23
1631886750000|2021-09-17 13:52:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|19
1631886760000|2021-09-17 13:52:40|1278.5|1278|1278.6|1278.1|1278.6|1278.1|1278.5|1278|26
1631886770000|2021-09-17 13:52:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|20
1631886780000|2021-09-17 13:53:00|1278.6|1278.1|1278.3|1277.8|1278.6|1278.1|1278.3|1277.8|46
1631886790000|2021-09-17 13:53:10|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|17
1631886800000|2021-09-17 13:53:20|1278.1|1277.6|1277.8|1277.3|1278.2|1277.7|1277.8|1277.3|32
1631886810000|2021-09-17 13:53:30|1277.9|1277.4|1277.8|1277.3|1278|1277.5|1277.8|1277.3|174
1631886820000|2021-09-17 13:53:40|1277.9|1277.4|1277.6|1277.1|1277.9|1277.4|1277.6|1277.1|61
1631886830000|2021-09-17 13:53:50|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|20
1631886840000|2021-09-17 13:54:00|1277.6|1277.1|1277.2|1276.7|1277.6|1277.1|1277.2|1276.7|174
1631886850000|2021-09-17 13:54:10|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|189
1631886860000|2021-09-17 13:54:20|1277.3|1276.8|1277.5|1277|1277.5|1277|1277.2|1276.7|186
1631886870000|2021-09-17 13:54:30|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|10
1631886880000|2021-09-17 13:54:40|1277.4|1276.9|1277.4|1276.9|1277.5|1277|1277.3|1276.8|33
1631886890000|2021-09-17 13:54:50|1277.3|1276.8|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|21
1631886900000|2021-09-17 13:55:00|1277.4|1276.9|1277.1|1276.6|1277.4|1276.9|1277.1|1276.6|65
1631886910000|2021-09-17 13:55:10|1277.2|1276.7|1277.2|1276.7|1277.3|1276.8|1277.1|1276.6|41
1631886920000|2021-09-17 13:55:20|1277.3|1276.8|1277.4|1276.9|1277.5|1277|1277.3|1276.8|270
1631886930000|2021-09-17 13:55:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.3|1276.8|175
1631886940000|2021-09-17 13:55:40|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.5|1277|52
1631886950000|2021-09-17 13:55:50|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|19
1631886960000|2021-09-17 13:56:00|1277.5|1277|1277.6|1277.1|1277.7|1277.2|1277.5|1277|31
1631886970000|2021-09-17 13:56:10|1277.5|1277|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|12
1631886980000|2021-09-17 13:56:20|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|16
1631886990000|2021-09-17 13:56:30|1277.3|1276.8|1277.1|1276.6|1277.4|1276.9|1277.1|1276.6|24
1631887000000|2021-09-17 13:56:40|1277|1276.5|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|71
1631887010000|2021-09-17 13:56:50|1277|1276.5|1276.8|1276.3|1277|1276.5|1276.8|1276.3|18
1631887020000|2021-09-17 13:57:00|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|65
1631887030000|2021-09-17 13:57:10|1277|1276.5|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|71
1631887040000|2021-09-17 13:57:20|1276.8|1276.3|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|52
1631887050000|2021-09-17 13:57:30|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.6|1276.1|62
1631887060000|2021-09-17 13:57:40|1276.5|1276|1276.5|1276|1276.6|1276.1|1276.4|1275.9|35
1631887070000|2021-09-17 13:57:50|1276.3|1275.8|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|183
1631887080000|2021-09-17 13:58:00|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|40
1631887090000|2021-09-17 13:58:10|1276.1|1275.6|1276|1275.5|1276.2|1275.7|1276|1275.5|30
1631887100000|2021-09-17 13:58:20|1276.1|1275.6|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|23
1631887110000|2021-09-17 13:58:30|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|25
1631887120000|2021-09-17 13:58:40|1276.3|1275.8|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|20
1631887130000|2021-09-17 13:58:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|19
1631887140000|2021-09-17 13:59:00|||||||||33
1631887150000|2021-09-17 13:59:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|29
1631887160000|2021-09-17 13:59:20|1276.5|1276|1276.5|1276|1276.6|1276.1|1276.5|1276|66
1631887170000|2021-09-17 13:59:30|1276.4|1275.9|1276.5|1276|1276.6|1276.1|1276.4|1275.9|27
1631887180000|2021-09-17 13:59:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.5|1276|9
1631887190000|2021-09-17 13:59:50|1276.7|1276.2|1276.7|1276.2|1276.8|1276.3|1276.6|1276.1|79
1631887200000|2021-09-17 14:00:00|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|24
1631887210000|2021-09-17 14:00:10|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.5|1276|40
1631887220000|2021-09-17 14:00:20|1276.5|1276|1276.4|1275.9|1276.6|1276.1|1276.3|1275.8|353
1631887230000|2021-09-17 14:00:30|1276.5|1276|1276.9|1276.4|1276.9|1276.4|1276.5|1276|48
1631887240000|2021-09-17 14:00:40|1276.8|1276.3|1276.6|1276.1|1276.9|1276.4|1276.3|1275.8|186
1631887250000|2021-09-17 14:00:50|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.2|1275.7|133
1631887260000|2021-09-17 14:01:00|1276.2|1275.7|1276.5|1276|1276.5|1276|1276.2|1275.7|49
1631887270000|2021-09-17 14:01:10|1276.6|1276.1|1276.4|1275.9|1276.6|1276.1|1276.3|1275.8|41
1631887280000|2021-09-17 14:01:20|1276.5|1276|1277|1276.5|1277|1276.5|1276.5|1276|126
1631887290000|2021-09-17 14:01:30|1276.9|1276.4|1276.9|1276.4|1277|1276.5|1276.8|1276.3|36
1631887300000|2021-09-17 14:01:40|1276.8|1276.3|1276.6|1276.1|1276.8|1276.3|1276.6|1276.1|161
1631887310000|2021-09-17 14:01:50|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|12
1631887320000|2021-09-17 14:02:00|1276.5|1276|1276.7|1276.2|1276.8|1276.3|1276.5|1276|69
1631887330000|2021-09-17 14:02:10|1276.8|1276.3|1276.9|1276.4|1277.1|1276.6|1276.8|1276.3|32
1631887340000|2021-09-17 14:02:20|1277|1276.5|1276.8|1276.3|1277|1276.5|1276.8|1276.3|37
1631887350000|2021-09-17 14:02:30|1276.7|1276.2|1276.3|1275.8|1276.8|1276.3|1276.3|1275.8|432
1631887360000|2021-09-17 14:02:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|64
1631887370000|2021-09-17 14:02:50|1276.3|1275.8|1276.5|1276|1276.5|1276|1276.3|1275.8|121
1631887380000|2021-09-17 14:03:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|35
1631887390000|2021-09-17 14:03:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|105
1631887400000|2021-09-17 14:03:20|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.2|1275.7|31
1631887410000|2021-09-17 14:03:30|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|56
1631887420000|2021-09-17 14:03:40|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|33
1631887430000|2021-09-17 14:03:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|10
1631887440000|2021-09-17 14:04:00|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|8
1631887450000|2021-09-17 14:04:10|1277.2|1276.7|1276.8|1276.3|1277.2|1276.7|1276.8|1276.3|47
1631887460000|2021-09-17 14:04:20|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|12
1631887470000|2021-09-17 14:04:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|61
1631887480000|2021-09-17 14:04:40|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|12
1631887490000|2021-09-17 14:04:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|5
1631887500000|2021-09-17 14:05:00|1276.4|1275.9|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|15
1631887510000|2021-09-17 14:05:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|13
1631887520000|2021-09-17 14:05:20|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.7|1275.2|28
1631887530000|2021-09-17 14:05:30|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|182
1631887540000|2021-09-17 14:05:40|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|73
1631887550000|2021-09-17 14:05:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|2
1631887560000|2021-09-17 14:06:00|1276.1|1275.6|1275.8|1275.3|1276.1|1275.6|1275.7|1275.2|30
1631887570000|2021-09-17 14:06:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|19
1631887580000|2021-09-17 14:06:20|1275.6|1275.1|1275.8|1275.3|1275.8|1275.3|1275.6|1275.1|36
1631887590000|2021-09-17 14:06:30|1276|1275.5|1276.1|1275.6|1276.2|1275.7|1276|1275.5|15
1631887600000|2021-09-17 14:06:40|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|11
1631887610000|2021-09-17 14:06:50|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|12
1631887620000|2021-09-17 14:07:00|1276.5|1276|1276.5|1276|1276.6|1276.1|1276.5|1276|78
1631887630000|2021-09-17 14:07:10|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|41
1631887640000|2021-09-17 14:07:20|1276.9|1276.4|1276.9|1276.4|1277|1276.5|1276.9|1276.4|23
1631887650000|2021-09-17 14:07:30|1277|1276.5|1277|1276.5|1277.1|1276.6|1277|1276.5|32
1631887660000|2021-09-17 14:07:40|1277.1|1276.6|1277.4|1276.9|1277.4|1276.9|1277.1|1276.6|36
1631887670000|2021-09-17 14:07:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|21
1631887680000|2021-09-17 14:08:00|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.5|1277|53
1631887690000|2021-09-17 14:08:10|||||||||55
1631887700000|2021-09-17 14:08:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|44
1631887710000|2021-09-17 14:08:30|1277.9|1277.4|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|35
1631887720000|2021-09-17 14:08:40|1278|1277.5|1277.9|1277.4|1278.1|1277.6|1277.9|1277.4|40
1631887730000|2021-09-17 14:08:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|48
1631887740000|2021-09-17 14:09:00|1277.9|1277.4|1277.9|1277.4|1278|1277.5|1277.9|1277.4|20
1631887750000|2021-09-17 14:09:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|33
1631887760000|2021-09-17 14:09:20|||||||||4
1631887770000|2021-09-17 14:09:30|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|7
1631887780000|2021-09-17 14:09:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|39
1631887790000|2021-09-17 14:09:50|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|20
1631887800000|2021-09-17 14:10:00|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|32
1631887810000|2021-09-17 14:10:10|1277.3|1276.8|1277|1276.5|1277.3|1276.8|1277|1276.5|21
1631887820000|2021-09-17 14:10:20|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|9
1631887830000|2021-09-17 14:10:30|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.7|1276.2|28
1631887840000|2021-09-17 14:10:40|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|14
1631887850000|2021-09-17 14:10:50|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|36
1631887860000|2021-09-17 14:11:00|1276.7|1276.2|1277|1276.5|1277|1276.5|1276.7|1276.2|24
1631887870000|2021-09-17 14:11:10|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|46
1631887880000|2021-09-17 14:11:20|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|27
1631887890000|2021-09-17 14:11:30|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.7|1276.2|107
1631887900000|2021-09-17 14:11:40|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|70
1631887910000|2021-09-17 14:11:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|93
1631887920000|2021-09-17 14:12:00|1276.4|1275.9|1276.4|1275.9|1276.5|1276|1276.4|1275.9|55
1631887930000|2021-09-17 14:12:10|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|28
1631887940000|2021-09-17 14:12:20|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|63
1631887950000|2021-09-17 14:12:30|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|22
1631887960000|2021-09-17 14:12:40|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|14
1631887970000|2021-09-17 14:12:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|36
1631887980000|2021-09-17 14:13:00|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|45
1631887990000|2021-09-17 14:13:10|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|44
1631888000000|2021-09-17 14:13:20|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|39
1631888010000|2021-09-17 14:13:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.5|1276|18
1631888020000|2021-09-17 14:13:40|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|14
1631888030000|2021-09-17 14:13:50|1276.2|1275.7|1276.5|1276|1276.5|1276|1276.2|1275.7|33
1631888040000|2021-09-17 14:14:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|30
1631888050000|2021-09-17 14:14:10|1276.5|1276|1276.2|1275.7|1276.5|1276|1276.2|1275.7|23
1631888060000|2021-09-17 14:14:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|3
1631888070000|2021-09-17 14:14:30|1276.4|1275.9|1276.5|1276|1276.7|1276.2|1276.4|1275.9|15
1631888080000|2021-09-17 14:14:40|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|22
1631888090000|2021-09-17 14:14:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|11
1631888100000|2021-09-17 14:15:00|1276.1|1275.6|1275.8|1275.3|1276.1|1275.6|1275.8|1275.3|19
1631888110000|2021-09-17 14:15:10|1275.9|1275.4|1275.6|1275.1|1275.9|1275.4|1275.6|1275.1|52
1631888120000|2021-09-17 14:15:20|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|40
1631888130000|2021-09-17 14:15:30|1275.7|1275.2|1275.8|1275.3|1276|1275.5|1275.7|1275.2|21
1631888140000|2021-09-17 14:15:40|1275.9|1275.4|1276.2|1275.7|1276.2|1275.7|1275.9|1275.4|56
1631888150000|2021-09-17 14:15:50|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|30
1631888160000|2021-09-17 14:16:00|1276.3|1275.8|1276.6|1276.1|1276.6|1276.1|1276.3|1275.8|71
1631888170000|2021-09-17 14:16:10|1276.7|1276.2|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|58
1631888180000|2021-09-17 14:16:20|||||||||78
1631888190000|2021-09-17 14:16:30|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|50
1631888200000|2021-09-17 14:16:40|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|7
1631888210000|2021-09-17 14:16:50|1276.4|1275.9|1276.7|1276.2|1276.7|1276.2|1276.4|1275.9|103
1631888220000|2021-09-17 14:17:00|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.6|1276.1|47
1631888230000|2021-09-17 14:17:10|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|52
1631888240000|2021-09-17 14:17:20|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|30
1631888250000|2021-09-17 14:17:30|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.5|1276|14
1631888260000|2021-09-17 14:17:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|10
1631888270000|2021-09-17 14:17:50|1276.7|1276.2|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|13
1631888280000|2021-09-17 14:18:00|1276.8|1276.3|1277.1|1276.6|1277.1|1276.6|1276.7|1276.2|28
1631888290000|2021-09-17 14:18:10|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|17
1631888300000|2021-09-17 14:18:20|1277.2|1276.7|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|27
1631888310000|2021-09-17 14:18:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|4
1631888320000|2021-09-17 14:18:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|8
1631888330000|2021-09-17 14:18:50|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|6
1631888340000|2021-09-17 14:19:00|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|21
1631888350000|2021-09-17 14:19:10|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|9
1631888360000|2021-09-17 14:19:20|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|6
1631888370000|2021-09-17 14:19:30|||||||||8
1631888380000|2021-09-17 14:19:40|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|25
1631888390000|2021-09-17 14:19:50|||||||||9
1631888400000|2021-09-17 14:20:00|1277.2|1276.7|1276.7|1276.2|1277.3|1276.8|1276.7|1276.2|25
1631888410000|2021-09-17 14:20:10|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|10
1631888420000|2021-09-17 14:20:20|1276.9|1276.4|1277.2|1276.7|1277.2|1276.7|1276.9|1276.4|14
1631888430000|2021-09-17 14:20:30|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277|1276.5|11
1631888440000|2021-09-17 14:20:40|1277.3|1276.8|1277.5|1277|1277.5|1277|1277.3|1276.8|62
1631888450000|2021-09-17 14:20:50|1277.4|1276.9|1277.1|1276.6|1277.4|1276.9|1277.1|1276.6|25
1631888460000|2021-09-17 14:21:00|1277.3|1276.8|1277.2|1276.7|1277.4|1276.9|1277.2|1276.7|31
1631888470000|2021-09-17 14:21:10|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277|1276.5|10
1631888480000|2021-09-17 14:21:20|1277|1276.5|1277.3|1276.8|1277.3|1276.8|1277|1276.5|25
1631888490000|2021-09-17 14:21:30|1277.2|1276.7|1277.2|1276.7|1277.3|1276.8|1277.1|1276.6|22
1631888500000|2021-09-17 14:21:40|1277.3|1276.8|1277.4|1276.9|1277.5|1277|1277.3|1276.8|16
1631888510000|2021-09-17 14:21:50|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|5
1631888520000|2021-09-17 14:22:00|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|25
1631888530000|2021-09-17 14:22:10|1277.1|1276.6|1277.1|1276.6|1277.2|1276.7|1277|1276.5|32
1631888540000|2021-09-17 14:22:20|1277|1276.5|1277|1276.5|1277|1276.5|1276.9|1276.4|40
1631888550000|2021-09-17 14:22:30|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.8|1276.3|29
1631888560000|2021-09-17 14:22:40|1276.9|1276.4|1277|1276.5|1277.2|1276.7|1276.9|1276.4|35
1631888570000|2021-09-17 14:22:50|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|56
1631888580000|2021-09-17 14:23:00|1276.7|1276.2|1276.9|1276.4|1277|1276.5|1276.7|1276.2|19
1631888590000|2021-09-17 14:23:10|1276.8|1276.3|1277|1276.5|1277|1276.5|1276.8|1276.3|9
1631888600000|2021-09-17 14:23:20|1276.9|1276.4|1277|1276.5|1277.1|1276.6|1276.9|1276.4|21
1631888610000|2021-09-17 14:23:30|1277.1|1276.6|1277|1276.5|1277.2|1276.7|1277|1276.5|5
1631888620000|2021-09-17 14:23:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|4
1631888630000|2021-09-17 14:23:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277|1276.5|25
1631888640000|2021-09-17 14:24:00|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1277|1276.5|59
1631888650000|2021-09-17 14:24:10|1277.1|1276.6|1276.8|1276.3|1277.1|1276.6|1276.8|1276.3|86
1631888660000|2021-09-17 14:24:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|17
1631888670000|2021-09-17 14:24:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|7
1631888680000|2021-09-17 14:24:40|1276.7|1276.2|1276.5|1276|1276.7|1276.2|1276.5|1276|52
1631888690000|2021-09-17 14:24:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.5|1276|19
1631888700000|2021-09-17 14:25:00|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|35
1631888710000|2021-09-17 14:25:10|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|35
1631888720000|2021-09-17 14:25:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|21
1631888730000|2021-09-17 14:25:30|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|22
1631888740000|2021-09-17 14:25:40|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|57
1631888750000|2021-09-17 14:25:50|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|56
1631888760000|2021-09-17 14:26:00|1276.7|1276.2|1276.7|1276.2|1276.8|1276.3|1276.6|1276.1|177
1631888770000|2021-09-17 14:26:10|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.6|1276.1|128
1631888780000|2021-09-17 14:26:20|1276.7|1276.2|1277|1276.5|1277|1276.5|1276.7|1276.2|23
1631888790000|2021-09-17 14:26:30|1277.1|1276.6|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|44
1631888800000|2021-09-17 14:26:40|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|16
1631888810000|2021-09-17 14:26:50|1277.4|1276.9|1277.2|1276.7|1277.4|1276.9|1277.2|1276.7|24
1631888820000|2021-09-17 14:27:00|1277.1|1276.6|1277.4|1276.9|1277.5|1277|1277.1|1276.6|15
1631888830000|2021-09-17 14:27:10|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|9
1631888840000|2021-09-17 14:27:20|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|22
1631888850000|2021-09-17 14:27:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|21
1631888860000|2021-09-17 14:27:40|||||||||22
1631888870000|2021-09-17 14:27:50|1277.4|1276.9|1277.1|1276.6|1277.4|1276.9|1277.1|1276.6|13
1631888880000|2021-09-17 14:28:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|26
1631888890000|2021-09-17 14:28:10|1277.1|1276.6|1277.1|1276.6|1277.2|1276.7|1277|1276.5|37
1631888900000|2021-09-17 14:28:20|1277.2|1276.7|1277.5|1277|1277.5|1277|1277.2|1276.7|17
1631888910000|2021-09-17 14:28:30|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|19
1631888920000|2021-09-17 14:28:40|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1277|1276.5|10
1631888930000|2021-09-17 14:28:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.1|1276.6|16
1631888940000|2021-09-17 14:29:00|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277|1276.5|12
1631888950000|2021-09-17 14:29:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|12
1631888960000|2021-09-17 14:29:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|27
1631888970000|2021-09-17 14:29:30|1277.5|1277|1277.5|1277|1277.6|1277.1|1277.5|1277|6
1631888980000|2021-09-17 14:29:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.5|1277|84
1631888990000|2021-09-17 14:29:50|||||||||7
1631889000000|2021-09-17 14:30:00|1277.4|1276.9|1277|1276.5|1277.4|1276.9|1277|1276.5|66
1631889010000|2021-09-17 14:30:10|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|10
1631889020000|2021-09-17 14:30:20|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|33
1631889030000|2021-09-17 14:30:30|1276.8|1276.3|1276.9|1276.4|1277|1276.5|1276.8|1276.3|21
1631889040000|2021-09-17 14:30:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|9
1631889050000|2021-09-17 14:30:50|1277.1|1276.6|1277|1276.5|1277.2|1276.7|1277|1276.5|13
1631889060000|2021-09-17 14:31:00|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|11
1631889070000|2021-09-17 14:31:10|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.4|1275.9|21
1631889080000|2021-09-17 14:31:20|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|11
1631889090000|2021-09-17 14:31:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|5
1631889100000|2021-09-17 14:31:40|||||||||11
1631889110000|2021-09-17 14:31:50|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|7
1631889120000|2021-09-17 14:32:00|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|9
1631889130000|2021-09-17 14:32:10|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|6
1631889140000|2021-09-17 14:32:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|10
1631889150000|2021-09-17 14:32:30|1276.9|1276.4|1276.6|1276.1|1276.9|1276.4|1276.6|1276.1|41
1631889160000|2021-09-17 14:32:40|1276.5|1276|1276.5|1276|1276.6|1276.1|1276.4|1275.9|17
1631889170000|2021-09-17 14:32:50|1276.4|1275.9|1276.3|1275.8|1276.5|1276|1276.3|1275.8|40
1631889180000|2021-09-17 14:33:00|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.3|1275.8|23
1631889190000|2021-09-17 14:33:10|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|22
1631889200000|2021-09-17 14:33:20|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|25
1631889210000|2021-09-17 14:33:30|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|14
1631889220000|2021-09-17 14:33:40|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|14
1631889230000|2021-09-17 14:33:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|7
1631889240000|2021-09-17 14:34:00|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|10
1631889250000|2021-09-17 14:34:10|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|7
1631889260000|2021-09-17 14:34:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|43
1631889270000|2021-09-17 14:34:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|6
1631889280000|2021-09-17 14:34:40|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|18
1631889290000|2021-09-17 14:34:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|5
1631889300000|2021-09-17 14:35:00|1276.5|1276|1276.3|1275.8|1276.6|1276.1|1276.3|1275.8|71
1631889310000|2021-09-17 14:35:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|11
1631889320000|2021-09-17 14:35:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|12
1631889330000|2021-09-17 14:35:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276|1275.5|12
1631889340000|2021-09-17 14:35:40|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|26
1631889350000|2021-09-17 14:35:50|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|25
1631889360000|2021-09-17 14:36:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276|1275.5|15
1631889370000|2021-09-17 14:36:10|||||||||11
1631889380000|2021-09-17 14:36:20|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.8|1275.3|35
1631889390000|2021-09-17 14:36:30|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|11
1631889400000|2021-09-17 14:36:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|15
1631889410000|2021-09-17 14:36:50|1275.7|1275.2|1275.4|1274.9|1275.7|1275.2|1275.4|1274.9|50
1631889420000|2021-09-17 14:37:00|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|87
1631889430000|2021-09-17 14:37:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|69
1631889440000|2021-09-17 14:37:20|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|34
1631889450000|2021-09-17 14:37:30|1275.4|1274.9|1275.1|1274.6|1275.4|1274.9|1275.1|1274.6|22
1631889460000|2021-09-17 14:37:40|1275|1274.5|1275.2|1274.7|1275.2|1274.7|1275|1274.5|15
1631889470000|2021-09-17 14:37:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|5
1631889480000|2021-09-17 14:38:00|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|18
1631889490000|2021-09-17 14:38:10|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|12
1631889500000|2021-09-17 14:38:20|1275.6|1275.1|1275.5|1275|1275.7|1275.2|1275.5|1275|25
1631889510000|2021-09-17 14:38:30|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|14
1631889520000|2021-09-17 14:38:40|1275.8|1275.3|1275.4|1274.9|1275.8|1275.3|1275.4|1274.9|43
1631889530000|2021-09-17 14:38:50|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.3|1274.8|8
1631889540000|2021-09-17 14:39:00|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.3|1274.8|29
1631889550000|2021-09-17 14:39:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|10
1631889560000|2021-09-17 14:39:20|1275.4|1274.9|1275.1|1274.6|1275.4|1274.9|1275.1|1274.6|77
1631889570000|2021-09-17 14:39:30|||||||||46
1631889580000|2021-09-17 14:39:40|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|32
1631889590000|2021-09-17 14:39:50|1275|1274.5|1275.2|1274.7|1275.2|1274.7|1275|1274.5|39
1631889600000|2021-09-17 14:40:00|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1274.8|1274.3|42
1631889610000|2021-09-17 14:40:10|1275.1|1274.6|1275.4|1274.9|1275.4|1274.9|1275.1|1274.6|51
1631889620000|2021-09-17 14:40:20|1275.3|1274.8|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|8
1631889630000|2021-09-17 14:40:30|1275|1274.5|1275|1274.5|1275|1274.5|1274.9|1274.4|25
1631889640000|2021-09-17 14:40:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|15
1631889650000|2021-09-17 14:40:50|1275|1274.5|1274.7|1274.2|1275|1274.5|1274.6|1274.1|33
1631889660000|2021-09-17 14:41:00|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|36
1631889670000|2021-09-17 14:41:10|1274.5|1274|1274.2|1273.7|1274.5|1274|1274.1|1273.6|63
1631889680000|2021-09-17 14:41:20|1274.1|1273.6|1274.3|1273.8|1274.3|1273.8|1274.1|1273.6|66
1631889690000|2021-09-17 14:41:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|6
1631889700000|2021-09-17 14:41:40|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|10
1631889710000|2021-09-17 14:41:50|||||||||1
1631889720000|2021-09-17 14:42:00|1274.5|1274|1274.3|1273.8|1274.5|1274|1274.3|1273.8|29
1631889730000|2021-09-17 14:42:10|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|43
1631889740000|2021-09-17 14:42:20|1274.6|1274.1|1274.5|1274|1274.7|1274.2|1274.5|1274|61
1631889750000|2021-09-17 14:42:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|32
1631889760000|2021-09-17 14:42:40|1274.5|1274|1274.7|1274.2|1274.7|1274.2|1274.5|1274|25
1631889770000|2021-09-17 14:42:50|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|78
1631889780000|2021-09-17 14:43:00|1274.9|1274.4|1275|1274.5|1275.1|1274.6|1274.9|1274.4|27
1631889790000|2021-09-17 14:43:10|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|30
1631889800000|2021-09-17 14:43:20|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|13
1631889810000|2021-09-17 14:43:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|4
1631889820000|2021-09-17 14:43:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|10
1631889830000|2021-09-17 14:43:50|1274.9|1274.4|1275.3|1274.8|1275.3|1274.8|1274.9|1274.4|15
1631889840000|2021-09-17 14:44:00|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|16
1631889850000|2021-09-17 14:44:10|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275|1274.5|7
1631889860000|2021-09-17 14:44:20|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|7
1631889870000|2021-09-17 14:44:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|5
1631889880000|2021-09-17 14:44:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|9
1631889890000|2021-09-17 14:44:50|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|2
1631889900000|2021-09-17 14:45:00|1274.9|1274.4|1274.6|1274.1|1274.9|1274.4|1274.6|1274.1|48
1631889910000|2021-09-17 14:45:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|8
1631889920000|2021-09-17 14:45:20|||||||||3
1631889930000|2021-09-17 14:45:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|6
1631889940000|2021-09-17 14:45:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|11
1631889950000|2021-09-17 14:45:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.5|1274|10
1631889960000|2021-09-17 14:46:00|1274.5|1274|1274.4|1273.9|1274.6|1274.1|1274.4|1273.9|16
1631889970000|2021-09-17 14:46:10|1274.3|1273.8|1274.6|1274.1|1274.6|1274.1|1274.3|1273.8|22
1631889980000|2021-09-17 14:46:20|||||||||6
1631889990000|2021-09-17 14:46:30|1274.5|1274|1274.5|1274|1274.6|1274.1|1274.5|1274|4
1631890000000|2021-09-17 14:46:40|1274.4|1273.9|1274.7|1274.2|1274.7|1274.2|1274.4|1273.9|9
1631890010000|2021-09-17 14:46:50|1274.6|1274.1|1274.4|1273.9|1274.6|1274.1|1274.4|1273.9|15
1631890020000|2021-09-17 14:47:00|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.1|1273.6|11
1631890030000|2021-09-17 14:47:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|13
1631890040000|2021-09-17 14:47:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|16
1631890050000|2021-09-17 14:47:30|||||||||5
1631890060000|2021-09-17 14:47:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|9
1631890070000|2021-09-17 14:47:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|4
1631890080000|2021-09-17 14:48:00|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|11
1631890090000|2021-09-17 14:48:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.4|1273.9|16
1631890100000|2021-09-17 14:48:20|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|73
1631890110000|2021-09-17 14:48:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|7
1631890120000|2021-09-17 14:48:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|3
1631890130000|2021-09-17 14:48:50|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|10
1631890140000|2021-09-17 14:49:00|1275|1274.5|1274.7|1274.2|1275|1274.5|1274.7|1274.2|10
1631890150000|2021-09-17 14:49:10|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|4
1631890160000|2021-09-17 14:49:20|1274.9|1274.4|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|10
1631890170000|2021-09-17 14:49:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1
1631890180000|2021-09-17 14:49:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|22
1631890190000|2021-09-17 14:49:50|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|10
1631890200000|2021-09-17 14:50:00|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|24
1631890210000|2021-09-17 14:50:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|18
1631890220000|2021-09-17 14:50:20|||||||||2
1631890230000|2021-09-17 14:50:30|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|11
1631890240000|2021-09-17 14:50:40|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|15
1631890250000|2021-09-17 14:50:50|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|3
1631890260000|2021-09-17 14:51:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.4|1273.9|15
1631890270000|2021-09-17 14:51:10|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|5
1631890280000|2021-09-17 14:51:20|1274.4|1273.9|1274.5|1274|1274.6|1274.1|1274.4|1273.9|12
1631890290000|2021-09-17 14:51:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|14
1631890300000|2021-09-17 14:51:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.4|1273.9|54
1631890310000|2021-09-17 14:51:50|1274.6|1274.1|1274.6|1274.1|1274.7|1274.2|1274.5|1274|25
1631890320000|2021-09-17 14:52:00|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|15
1631890330000|2021-09-17 14:52:10|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|4
1631890340000|2021-09-17 14:52:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|23
1631890350000|2021-09-17 14:52:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|12
1631890360000|2021-09-17 14:52:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|13
1631890370000|2021-09-17 14:52:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|3
1631890380000|2021-09-17 14:53:00|1274.3|1273.8|1274.6|1274.1|1274.6|1274.1|1274.3|1273.8|8
1631890390000|2021-09-17 14:53:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|15
1631890400000|2021-09-17 14:53:20|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|15
1631890410000|2021-09-17 14:53:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|20
1631890420000|2021-09-17 14:53:40|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|19
1631890430000|2021-09-17 14:53:50|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|13
1631890440000|2021-09-17 14:54:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|19
1631890450000|2021-09-17 14:54:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|6
1631890460000|2021-09-17 14:54:20|1275|1274.5|1275.2|1274.7|1275.2|1274.7|1275|1274.5|14
1631890470000|2021-09-17 14:54:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|2
1631890480000|2021-09-17 14:54:40|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|40
1631890490000|2021-09-17 14:54:50|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|4
1631890500000|2021-09-17 14:55:00|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.2|1274.7|14
1631890510000|2021-09-17 14:55:10|1275.2|1274.7|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|9
1631890520000|2021-09-17 14:55:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|6
1631890530000|2021-09-17 14:55:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|2
1631890540000|2021-09-17 14:55:40|1274.9|1274.4|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|12
1631890550000|2021-09-17 14:55:50|1274.8|1274.3|1274.5|1274|1274.8|1274.3|1274.5|1274|29
1631890560000|2021-09-17 14:56:00|1274.6|1274.1|1274.4|1273.9|1274.6|1274.1|1274.4|1273.9|12
1631890570000|2021-09-17 14:56:10|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|19
1631890580000|2021-09-17 14:56:20|1274.4|1273.9|1274.4|1273.9|1274.5|1274|1274.4|1273.9|10
1631890590000|2021-09-17 14:56:30|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|50
1631890600000|2021-09-17 14:56:40|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|30
1631890610000|2021-09-17 14:56:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|6
1631890620000|2021-09-17 14:57:00|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|17
1631890630000|2021-09-17 14:57:10|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|12
1631890640000|2021-09-17 14:57:20|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|16
1631890650000|2021-09-17 14:57:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|15
1631890660000|2021-09-17 14:57:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|7
1631890670000|2021-09-17 14:57:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|11
1631890680000|2021-09-17 14:58:00|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|14
1631890690000|2021-09-17 14:58:10|1274|1273.5|1274|1273.5|1274.1|1273.6|1274|1273.5|17
1631890700000|2021-09-17 14:58:20|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|12
1631890710000|2021-09-17 14:58:30|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|35
1631890720000|2021-09-17 14:58:40|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|26
1631890730000|2021-09-17 14:58:50|1274.3|1273.8|1274.7|1274.2|1274.7|1274.2|1274.3|1273.8|43
1631890740000|2021-09-17 14:59:00|1274.8|1274.3|1274.5|1274|1274.9|1274.4|1274.5|1274|130
1631890750000|2021-09-17 14:59:10|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|12
1631890760000|2021-09-17 14:59:20|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|8
1631890770000|2021-09-17 14:59:30|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|11
1631890780000|2021-09-17 14:59:40|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|34
1631890790000|2021-09-17 14:59:50|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|27
1631890800000|2021-09-17 15:00:00|1274.9|1274.4|1274.4|1273.9|1274.9|1274.4|1274.4|1273.9|65
1631890810000|2021-09-17 15:00:10|1274.3|1273.8|1274.6|1274.1|1274.7|1274.2|1274.3|1273.8|25
1631890820000|2021-09-17 15:00:20|1274.7|1274.2|1274.8|1274.3|1274.9|1274.4|1274.7|1274.2|13
1631890830000|2021-09-17 15:00:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|12
1631890840000|2021-09-17 15:00:40|1274.8|1274.3|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|10
1631890850000|2021-09-17 15:00:50|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|14
1631890860000|2021-09-17 15:01:00|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|30
1631890870000|2021-09-17 15:01:10|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|30
1631890880000|2021-09-17 15:01:20|1275|1274.5|1275|1274.5|1275|1274.5|1274.9|1274.4|25
1631890890000|2021-09-17 15:01:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|17
1631890900000|2021-09-17 15:01:40|1275|1274.5|1275|1274.5|1275|1274.5|1274.9|1274.4|20
1631890910000|2021-09-17 15:01:50|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|10
1631890920000|2021-09-17 15:02:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|13
1631890930000|2021-09-17 15:02:10|1275.1|1274.6|1274.8|1274.3|1275.2|1274.7|1274.8|1274.3|25
1631890940000|2021-09-17 15:02:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|13
1631890950000|2021-09-17 15:02:30|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|14
1631890960000|2021-09-17 15:02:40|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.8|1274.3|19
1631890970000|2021-09-17 15:02:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|9
1631890980000|2021-09-17 15:03:00|1274.7|1274.2|1275|1274.5|1275|1274.5|1274.7|1274.2|11
1631890990000|2021-09-17 15:03:10|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|21
1631891000000|2021-09-17 15:03:20|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|38
1631891010000|2021-09-17 15:03:30|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|14
1631891020000|2021-09-17 15:03:40|1274.9|1274.4|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|9
1631891030000|2021-09-17 15:03:50|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|17
1631891040000|2021-09-17 15:04:00|1274.4|1273.9|1274.3|1273.8|1274.6|1274.1|1274.3|1273.8|17
1631891050000|2021-09-17 15:04:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|10
1631891060000|2021-09-17 15:04:20|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|13
1631891070000|2021-09-17 15:04:30|1274.1|1273.6|1274.3|1273.8|1274.3|1273.8|1274.1|1273.6|15
1631891080000|2021-09-17 15:04:40|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|18
1631891090000|2021-09-17 15:04:50|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|12
1631891100000|2021-09-17 15:05:00|1274.4|1273.9|1274.3|1273.8|1274.5|1274|1274.3|1273.8|11
1631891110000|2021-09-17 15:05:10|1274.2|1273.7|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|13
1631891120000|2021-09-17 15:05:20|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|11
1631891130000|2021-09-17 15:05:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|15
1631891140000|2021-09-17 15:05:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|3
1631891150000|2021-09-17 15:05:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|7
1631891160000|2021-09-17 15:06:00|1274.1|1273.6|1273.8|1273.3|1274.1|1273.6|1273.8|1273.3|9
1631891170000|2021-09-17 15:06:10|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|57
1631891180000|2021-09-17 15:06:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|2
1631891190000|2021-09-17 15:06:30|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|23
1631891200000|2021-09-17 15:06:40|||||||||35
1631891210000|2021-09-17 15:06:50|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|36
1631891220000|2021-09-17 15:07:00|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|47
1631891230000|2021-09-17 15:07:10|1273.9|1273.4|1274|1273.5|1274.1|1273.6|1273.9|1273.4|14
1631891240000|2021-09-17 15:07:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|15
1631891250000|2021-09-17 15:07:30|1274|1273.5|1274.2|1273.7|1274.2|1273.7|1274|1273.5|11
1631891260000|2021-09-17 15:07:40|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|7
1631891270000|2021-09-17 15:07:50|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|10
1631891280000|2021-09-17 15:08:00|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|8
1631891290000|2021-09-17 15:08:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|3
1631891300000|2021-09-17 15:08:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|24
1631891310000|2021-09-17 15:08:30|||||||||3
1631891320000|2021-09-17 15:08:40|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|10
1631891330000|2021-09-17 15:08:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|73
1631891340000|2021-09-17 15:09:00|1274.3|1273.8|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|18
1631891350000|2021-09-17 15:09:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|28
1631891360000|2021-09-17 15:09:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|12
1631891370000|2021-09-17 15:09:30|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|5
1631891380000|2021-09-17 15:09:40|1274.3|1273.8|1274.1|1273.6|1274.3|1273.8|1274.1|1273.6|7
1631891390000|2021-09-17 15:09:50|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|9
1631891400000|2021-09-17 15:10:00|1274|1273.5|1273.7|1273.2|1274|1273.5|1273.7|1273.2|5
1631891410000|2021-09-17 15:10:10|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|14
1631891420000|2021-09-17 15:10:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|41
1631891430000|2021-09-17 15:10:30|1273.5|1273|1273.3|1272.8|1273.5|1273|1273.3|1272.8|8
1631891440000|2021-09-17 15:10:40|||||||||7
1631891450000|2021-09-17 15:10:50|1273.2|1272.7|1273|1272.5|1273.2|1272.7|1273|1272.5|14
1631891460000|2021-09-17 15:11:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273|1272.5|10
1631891470000|2021-09-17 15:11:10|1273.2|1272.7|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|33
1631891480000|2021-09-17 15:11:20|||||||||10
1631891490000|2021-09-17 15:11:30|||||||||11
1631891500000|2021-09-17 15:11:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|58
1631891510000|2021-09-17 15:11:50|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|5
1631891520000|2021-09-17 15:12:00|||||||||2
1631891530000|2021-09-17 15:12:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|5
1631891540000|2021-09-17 15:12:20|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|12
1631891550000|2021-09-17 15:12:30|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|19
1631891560000|2021-09-17 15:12:40|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.6|1272.1|40
1631891570000|2021-09-17 15:12:50|1272.9|1272.4|1273.2|1272.7|1273.2|1272.7|1272.9|1272.4|28
1631891580000|2021-09-17 15:13:00|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|22
1631891590000|2021-09-17 15:13:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|14
1631891600000|2021-09-17 15:13:20|1273.1|1272.6|1273.6|1273.1|1273.6|1273.1|1273.1|1272.6|83
1631891610000|2021-09-17 15:13:30|1273.7|1273.2|1273.8|1273.3|1273.9|1273.4|1273.7|1273.2|30
1631891620000|2021-09-17 15:13:40|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|27
1631891630000|2021-09-17 15:13:50|1273.8|1273.3|1274.1|1273.6|1274.1|1273.6|1273.8|1273.3|126
1631891640000|2021-09-17 15:14:00|1274.2|1273.7|1274.4|1273.9|1274.4|1273.9|1274|1273.5|21
1631891650000|2021-09-17 15:14:10|||||||||17
1631891660000|2021-09-17 15:14:20|1274.5|1274|1274.6|1274.1|1274.8|1274.3|1274.5|1274|45
1631891670000|2021-09-17 15:14:30|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|70
1631891680000|2021-09-17 15:14:40|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|34
1631891690000|2021-09-17 15:14:50|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275|1274.5|36
1631891700000|2021-09-17 15:15:00|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|66
1631891710000|2021-09-17 15:15:10|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|5
1631891720000|2021-09-17 15:15:20|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.8|1274.3|46
1631891730000|2021-09-17 15:15:30|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|17
1631891740000|2021-09-17 15:15:40|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|11
1631891750000|2021-09-17 15:15:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|10
1631891760000|2021-09-17 15:16:00|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|9
1631891770000|2021-09-17 15:16:10|||||||||16
1631891780000|2021-09-17 15:16:20|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|50
1631891790000|2021-09-17 15:16:30|1274.8|1274.3|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|16
1631891800000|2021-09-17 15:16:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|18
1631891810000|2021-09-17 15:16:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|7
1631891820000|2021-09-17 15:17:00|1274.7|1274.2|1275|1274.5|1275.1|1274.6|1274.7|1274.2|196
1631891830000|2021-09-17 15:17:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|11
1631891840000|2021-09-17 15:17:20|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|19
1631891850000|2021-09-17 15:17:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|7
1631891860000|2021-09-17 15:17:40|1275.1|1274.6|1275.3|1274.8|1275.3|1274.8|1275.1|1274.6|61
1631891870000|2021-09-17 15:17:50|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|24
1631891880000|2021-09-17 15:18:00|1275.6|1275.1|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|12
1631891890000|2021-09-17 15:18:10|1275.5|1275|1275.7|1275.2|1275.7|1275.2|1275.5|1275|75
1631891900000|2021-09-17 15:18:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|11
1631891910000|2021-09-17 15:18:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|5
1631891920000|2021-09-17 15:18:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|4
1631891930000|2021-09-17 15:18:50|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|3
1631891940000|2021-09-17 15:19:00|1275.7|1275.2|1275.9|1275.4|1275.9|1275.4|1275.6|1275.1|8
1631891950000|2021-09-17 15:19:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|4
1631891960000|2021-09-17 15:19:20|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.9|1275.4|24
1631891970000|2021-09-17 15:19:30|||||||||5
1631891980000|2021-09-17 15:19:40|||||||||19
1631891990000|2021-09-17 15:19:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|10
1631892000000|2021-09-17 15:20:00|1275.9|1275.4|1275.7|1275.2|1275.9|1275.4|1275.7|1275.2|22
1631892010000|2021-09-17 15:20:10|1275.8|1275.3|1276|1275.5|1276|1275.5|1275.8|1275.3|3
1631892020000|2021-09-17 15:20:20|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|4
1631892030000|2021-09-17 15:20:30|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|15
1631892040000|2021-09-17 15:20:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|8
1631892050000|2021-09-17 15:20:50|||||||||1
1631892060000|2021-09-17 15:21:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|22
1631892070000|2021-09-17 15:21:10|1276.2|1275.7|1276.1|1275.6|1276.3|1275.8|1276.1|1275.6|11
1631892080000|2021-09-17 15:21:20|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|28
1631892090000|2021-09-17 15:21:30|||||||||2
1631892100000|2021-09-17 15:21:40|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|13
1631892110000|2021-09-17 15:21:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|9
1631892120000|2021-09-17 15:22:00|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|10
1631892130000|2021-09-17 15:22:10|||||||||76
1631892140000|2021-09-17 15:22:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|15
1631892150000|2021-09-17 15:22:30|||||||||2
1631892160000|2021-09-17 15:22:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|8
1631892170000|2021-09-17 15:22:50|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|43
1631892180000|2021-09-17 15:23:00|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|21
1631892190000|2021-09-17 15:23:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|52
1631892200000|2021-09-17 15:23:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|8
1631892210000|2021-09-17 15:23:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|8
1631892220000|2021-09-17 15:23:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|8
1631892230000|2021-09-17 15:23:50|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|13
1631892240000|2021-09-17 15:24:00|1275.6|1275.1|1275.7|1275.2|1275.8|1275.3|1275.6|1275.1|8
1631892250000|2021-09-17 15:24:10|||||||||7
1631892260000|2021-09-17 15:24:20|||||||||1
1631892280000|2021-09-17 15:24:40|||||||||7
1631892290000|2021-09-17 15:24:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|15
1631892300000|2021-09-17 15:25:00|1275.5|1275|1275.5|1275|1275.6|1275.1|1275.5|1275|40
1631892310000|2021-09-17 15:25:10|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|11
1631892320000|2021-09-17 15:25:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|9
1631892330000|2021-09-17 15:25:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|3
1631892340000|2021-09-17 15:25:40|1275.4|1274.9|1275.4|1274.9|1275.5|1275|1275.4|1274.9|11
1631892350000|2021-09-17 15:25:50|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|16
1631892360000|2021-09-17 15:26:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|11
1631892370000|2021-09-17 15:26:10|||||||||5
1631892380000|2021-09-17 15:26:20|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|11
1631892390000|2021-09-17 15:26:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|21
1631892400000|2021-09-17 15:26:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|6
1631892410000|2021-09-17 15:26:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|10
1631892420000|2021-09-17 15:27:00|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|7
1631892430000|2021-09-17 15:27:10|||||||||2
1631892440000|2021-09-17 15:27:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|28
1631892450000|2021-09-17 15:27:30|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|22
1631892460000|2021-09-17 15:27:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|29
1631892470000|2021-09-17 15:27:50|||||||||3
1631892480000|2021-09-17 15:28:00|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|35
1631892490000|2021-09-17 15:28:10|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|37
1631892500000|2021-09-17 15:28:20|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|5
1631892510000|2021-09-17 15:28:30|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|46
1631892520000|2021-09-17 15:28:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|24
1631892530000|2021-09-17 15:28:50|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|31
1631892540000|2021-09-17 15:29:00|1274.7|1274.2|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|29
1631892550000|2021-09-17 15:29:10|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|32
1631892560000|2021-09-17 15:29:20|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|21
1631892570000|2021-09-17 15:29:30|||||||||5
1631892580000|2021-09-17 15:29:40|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|18
1631892590000|2021-09-17 15:29:50|1274.7|1274.2|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|78
1631892600000|2021-09-17 15:30:00|1274.7|1274.2|1274.3|1273.8|1274.7|1274.2|1274.3|1273.8|62
1631892610000|2021-09-17 15:30:10|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|15
1631892620000|2021-09-17 15:30:20|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|44
1631892630000|2021-09-17 15:30:30|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.8|1273.3|42
1631892640000|2021-09-17 15:30:40|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|57
1631892650000|2021-09-17 15:30:50|1273.8|1273.3|1273.5|1273|1273.8|1273.3|1273.5|1273|75
1631892660000|2021-09-17 15:31:00|1273.4|1272.9|1273.2|1272.7|1273.4|1272.9|1273.2|1272.7|50
1631892670000|2021-09-17 15:31:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|52
1631892680000|2021-09-17 15:31:20|1273.2|1272.7|1273.6|1273.1|1273.6|1273.1|1273.2|1272.7|50
1631892690000|2021-09-17 15:31:30|1273.5|1273|1273.3|1272.8|1273.5|1273|1273.3|1272.8|20
1631892700000|2021-09-17 15:31:40|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|10
1631892710000|2021-09-17 15:31:50|1273.2|1272.7|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|33
1631892720000|2021-09-17 15:32:00|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|12
1631892730000|2021-09-17 15:32:10|1273.3|1272.8|1273|1272.5|1273.3|1272.8|1272.9|1272.4|56
1631892740000|2021-09-17 15:32:20|1273.1|1272.6|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|17
1631892750000|2021-09-17 15:32:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.3|1272.8|24
1631892760000|2021-09-17 15:32:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|10
1631892770000|2021-09-17 15:32:50|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|30
1631892780000|2021-09-17 15:33:00|1273|1272.5|1273.2|1272.7|1273.2|1272.7|1273|1272.5|28
1631892790000|2021-09-17 15:33:10|1273.3|1272.8|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|17
1631892800000|2021-09-17 15:33:20|1273|1272.5|1272.8|1272.3|1273|1272.5|1272.7|1272.2|32
1631892810000|2021-09-17 15:33:30|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|25
1631892820000|2021-09-17 15:33:40|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|53
1631892830000|2021-09-17 15:33:50|1273|1272.5|1273.2|1272.7|1273.3|1272.8|1273|1272.5|45
1631892840000|2021-09-17 15:34:00|1273.3|1272.8|1273.4|1272.9|1273.4|1272.9|1273.2|1272.7|36
1631892850000|2021-09-17 15:34:10|1273.3|1272.8|1273.6|1273.1|1273.6|1273.1|1273.3|1272.8|25
1631892860000|2021-09-17 15:34:20|1273.5|1273|1273.8|1273.3|1273.8|1273.3|1273.5|1273|25
1631892870000|2021-09-17 15:34:30|1273.7|1273.2|1273.6|1273.1|1273.8|1273.3|1273.6|1273.1|22
1631892880000|2021-09-17 15:34:40|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.6|1273.1|44
1631892890000|2021-09-17 15:34:50|1273.8|1273.3|1273.7|1273.2|1273.9|1273.4|1273.6|1273.1|28
1631892900000|2021-09-17 15:35:00|1273.8|1273.3|1273.8|1273.3|1274|1273.5|1273.8|1273.3|29
1631892910000|2021-09-17 15:35:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.5|1273|47
1631892920000|2021-09-17 15:35:20|1273.8|1273.3|1273.9|1273.4|1274|1273.5|1273.8|1273.3|26
1631892930000|2021-09-17 15:35:30|1273.8|1273.3|1273.6|1273.1|1273.8|1273.3|1273.6|1273.1|16
1631892940000|2021-09-17 15:35:40|1273.7|1273.2|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|42
1631892950000|2021-09-17 15:35:50|1273.6|1273.1|1273.8|1273.3|1273.8|1273.3|1273.6|1273.1|20
1631892960000|2021-09-17 15:36:00|1273.9|1273.4|1273.9|1273.4|1274|1273.5|1273.9|1273.4|18
1631892970000|2021-09-17 15:36:10|1274|1273.5|1274.3|1273.8|1274.3|1273.8|1274|1273.5|199
1631892980000|2021-09-17 15:36:20|1274.4|1273.9|1274.1|1273.6|1274.4|1273.9|1274.1|1273.6|73
1631892990000|2021-09-17 15:36:30|1274.2|1273.7|1274.4|1273.9|1274.5|1274|1274.2|1273.7|296
1631893000000|2021-09-17 15:36:40|1274.3|1273.8|1273.9|1273.4|1274.3|1273.8|1273.9|1273.4|42
1631893010000|2021-09-17 15:36:50|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|6
1631893020000|2021-09-17 15:37:00|1274.3|1273.8|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|38
1631893030000|2021-09-17 15:37:10|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|57
1631893040000|2021-09-17 15:37:20|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|20
1631893050000|2021-09-17 15:37:30|||||||||10
1631893060000|2021-09-17 15:37:40|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|45
1631893070000|2021-09-17 15:37:50|||||||||14
1631893080000|2021-09-17 15:38:00|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|53
1631893090000|2021-09-17 15:38:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|32
1631893100000|2021-09-17 15:38:20|1274.5|1274|1274.7|1274.2|1274.7|1274.2|1274.5|1274|33
1631893110000|2021-09-17 15:38:30|1274.8|1274.3|1275|1274.5|1275|1274.5|1274.8|1274.3|53
1631893120000|2021-09-17 15:38:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|34
1631893130000|2021-09-17 15:38:50|1274.8|1274.3|1275|1274.5|1275|1274.5|1274.8|1274.3|57
1631893140000|2021-09-17 15:39:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|27
1631893150000|2021-09-17 15:39:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|13
1631893160000|2021-09-17 15:39:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|11
1631893170000|2021-09-17 15:39:30|1275.2|1274.7|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|51
1631893180000|2021-09-17 15:39:40|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|40
1631893190000|2021-09-17 15:39:50|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|6
1631893200000|2021-09-17 15:40:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|27
1631893210000|2021-09-17 15:40:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|22
1631893220000|2021-09-17 15:40:20|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|15
1631893230000|2021-09-17 15:40:30|1275.1|1274.6|1275|1274.5|1275.2|1274.7|1275|1274.5|41
1631893240000|2021-09-17 15:40:40|||||||||7
1631893250000|2021-09-17 15:40:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|25
1631893260000|2021-09-17 15:41:00|1274.8|1274.3|1275|1274.5|1275|1274.5|1274.8|1274.3|34
1631893270000|2021-09-17 15:41:10|1275.1|1274.6|1275.4|1274.9|1275.5|1275|1275.1|1274.6|39
1631893280000|2021-09-17 15:41:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|9
1631893290000|2021-09-17 15:41:30|1275.2|1274.7|1275|1274.5|1275.2|1274.7|1275|1274.5|20
1631893300000|2021-09-17 15:41:40|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|18
1631893310000|2021-09-17 15:41:50|1275|1274.5|1275|1274.5|1275|1274.5|1274.9|1274.4|21
1631893320000|2021-09-17 15:42:00|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|58
1631893330000|2021-09-17 15:42:10|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|31
1631893340000|2021-09-17 15:42:20|||||||||12
1631893350000|2021-09-17 15:42:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|19
1631893360000|2021-09-17 15:42:40|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|17
1631893370000|2021-09-17 15:42:50|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|37
1631893380000|2021-09-17 15:43:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|19
1631893390000|2021-09-17 15:43:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|25
1631893400000|2021-09-17 15:43:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|31
1631893410000|2021-09-17 15:43:30|1275.4|1274.9|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|91
1631893420000|2021-09-17 15:43:40|||||||||9
1631893430000|2021-09-17 15:43:50|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|16
1631893440000|2021-09-17 15:44:00|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|16
1631893450000|2021-09-17 15:44:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|19
1631893460000|2021-09-17 15:44:20|||||||||7
1631893470000|2021-09-17 15:44:30|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|69
1631893480000|2021-09-17 15:44:40|1275.5|1275|1275.7|1275.2|1275.7|1275.2|1275.5|1275|39
1631893490000|2021-09-17 15:44:50|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|21
1631893500000|2021-09-17 15:45:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.5|1275|11
1631893510000|2021-09-17 15:45:10|1275.5|1275|1275.6|1275.1|1275.7|1275.2|1275.5|1275|29
1631893520000|2021-09-17 15:45:20|1275.7|1275.2|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|47
1631893530000|2021-09-17 15:45:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|17
1631893540000|2021-09-17 15:45:40|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|9
1631893550000|2021-09-17 15:45:50|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|62
1631893560000|2021-09-17 15:46:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|33
1631893570000|2021-09-17 15:46:10|1275.7|1275.2|1275.9|1275.4|1276|1275.5|1275.7|1275.2|31
1631893580000|2021-09-17 15:46:20|||||||||142
1631893590000|2021-09-17 15:46:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|24
1631893600000|2021-09-17 15:46:40|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|29
1631893610000|2021-09-17 15:46:50|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|19
1631893620000|2021-09-17 15:47:00|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|21
1631893630000|2021-09-17 15:47:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|23
1631893640000|2021-09-17 15:47:20|||||||||20
1631893650000|2021-09-17 15:47:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|11
1631893660000|2021-09-17 15:47:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|45
1631893670000|2021-09-17 15:47:50|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|46
1631893680000|2021-09-17 15:48:00|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|23
1631893690000|2021-09-17 15:48:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|14
1631893700000|2021-09-17 15:48:20|||||||||12
1631893710000|2021-09-17 15:48:30|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|9
1631893720000|2021-09-17 15:48:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|17
1631893730000|2021-09-17 15:48:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1631893740000|2021-09-17 15:49:00|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|16
1631893750000|2021-09-17 15:49:10|||||||||13
1631893760000|2021-09-17 15:49:20|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|28
1631893770000|2021-09-17 15:49:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|6
1631893780000|2021-09-17 15:49:40|||||||||7
1631893790000|2021-09-17 15:49:50|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|29
1631893800000|2021-09-17 15:50:00|1275.7|1275.2|1275.4|1274.9|1275.7|1275.2|1275.4|1274.9|16
1631893810000|2021-09-17 15:50:10|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.3|1274.8|19
1631893820000|2021-09-17 15:50:20|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|50
1631893830000|2021-09-17 15:50:30|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|62
1631893840000|2021-09-17 15:50:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|11
1631893850000|2021-09-17 15:50:50|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|14
1631893860000|2021-09-17 15:51:00|1274.9|1274.4|1275|1274.5|1275.1|1274.6|1274.9|1274.4|5
1631893870000|2021-09-17 15:51:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|7
1631893880000|2021-09-17 15:51:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|3
1631893890000|2021-09-17 15:51:30|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|11
1631893900000|2021-09-17 15:51:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|5
1631893910000|2021-09-17 15:51:50|1274.4|1273.9|1274.2|1273.7|1274.4|1273.9|1274.1|1273.6|36
1631893920000|2021-09-17 15:52:00|1274.3|1273.8|1274.4|1273.9|1274.6|1274.1|1274.3|1273.8|21
1631893930000|2021-09-17 15:52:10|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|4
1631893940000|2021-09-17 15:52:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|7
1631893950000|2021-09-17 15:52:30|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|7
1631893960000|2021-09-17 15:52:40|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|2
1631893970000|2021-09-17 15:52:50|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|7
1631893980000|2021-09-17 15:53:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|7
1631893990000|2021-09-17 15:53:10|1273.9|1273.4|1273.9|1273.4|1274|1273.5|1273.9|1273.4|11
1631894000000|2021-09-17 15:53:20|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|10
1631894010000|2021-09-17 15:53:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|6
1631894020000|2021-09-17 15:53:40|||||||||1
1631894030000|2021-09-17 15:53:50|||||||||10
1631894040000|2021-09-17 15:54:00|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|5
1631894050000|2021-09-17 15:54:10|1273.9|1273.4|1273.9|1273.4|1274|1273.5|1273.9|1273.4|7
1631894060000|2021-09-17 15:54:20|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|13
1631894070000|2021-09-17 15:54:30|1274|1273.5|1273.8|1273.3|1274|1273.5|1273.8|1273.3|43
1631894080000|2021-09-17 15:54:40|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|3
1631894090000|2021-09-17 15:54:50|1273.9|1273.4|1273.7|1273.2|1273.9|1273.4|1273.7|1273.2|8
1631894100000|2021-09-17 15:55:00|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|14
1631894110000|2021-09-17 15:55:10|1273.8|1273.3|1274|1273.5|1274|1273.5|1273.8|1273.3|45
1631894120000|2021-09-17 15:55:20|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|10
1631894130000|2021-09-17 15:55:30|1274.1|1273.6|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|23
1631894140000|2021-09-17 15:55:40|1274.2|1273.7|1274.3|1273.8|1274.4|1273.9|1274.2|1273.7|51
1631894150000|2021-09-17 15:55:50|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|6
1631894160000|2021-09-17 15:56:00|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|13
1631894170000|2021-09-17 15:56:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|56
1631894180000|2021-09-17 15:56:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|3
1631894190000|2021-09-17 15:56:30|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|50
1631894200000|2021-09-17 15:56:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|14
1631894210000|2021-09-17 15:56:50|1274.6|1274.1|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|39
1631894220000|2021-09-17 15:57:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|3
1631894230000|2021-09-17 15:57:10|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|18
1631894240000|2021-09-17 15:57:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|13
1631894250000|2021-09-17 15:57:30|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|5
1631894260000|2021-09-17 15:57:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|11
1631894270000|2021-09-17 15:57:50|||||||||2
1631894280000|2021-09-17 15:58:00|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|31
1631894290000|2021-09-17 15:58:10|1275|1274.5|1275|1274.5|1275.1|1274.6|1275|1274.5|56
1631894300000|2021-09-17 15:58:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|5
1631894310000|2021-09-17 15:58:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|10
1631894320000|2021-09-17 15:58:40|||||||||20
1631894330000|2021-09-17 15:58:50|1275.3|1274.8|1275.4|1274.9|1275.5|1275|1275.3|1274.8|32
1631894340000|2021-09-17 15:59:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.4|1274.9|24
1631894350000|2021-09-17 15:59:10|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|9
1631894360000|2021-09-17 15:59:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|9
1631894370000|2021-09-17 15:59:30|||||||||3
1631894380000|2021-09-17 15:59:40|1275.2|1274.7|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|8
1631894390000|2021-09-17 15:59:50|1275.3|1274.8|1275.1|1274.6|1275.3|1274.8|1275.1|1274.6|14
1631894400000|2021-09-17 16:00:00|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|19
1631894410000|2021-09-17 16:00:10|1275.2|1274.7|1275|1274.5|1275.2|1274.7|1275|1274.5|12
1631894420000|2021-09-17 16:00:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|9
1631894430000|2021-09-17 16:00:30|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|13
1631894440000|2021-09-17 16:00:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|10
1631894450000|2021-09-17 16:00:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|5
1631894460000|2021-09-17 16:01:00|1275|1274.5|1275.1|1274.6|1275.2|1274.7|1275|1274.5|17
1631894470000|2021-09-17 16:01:10|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|11
1631894480000|2021-09-17 16:01:20|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|4
1631894490000|2021-09-17 16:01:30|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|27
1631894500000|2021-09-17 16:01:40|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|5
1631894510000|2021-09-17 16:01:50|||||||||4
1631894520000|2021-09-17 16:02:00|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|38
1631894530000|2021-09-17 16:02:10|||||||||8
1631894540000|2021-09-17 16:02:20|1275.4|1274.9|1275.5|1275|1275.6|1275.1|1275.4|1274.9|59
1631894550000|2021-09-17 16:02:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|12
1631894560000|2021-09-17 16:02:40|1275.5|1275|1275.5|1275|1275.6|1275.1|1275.5|1275|46
1631894570000|2021-09-17 16:02:50|1275.6|1275.1|1275.9|1275.4|1275.9|1275.4|1275.6|1275.1|239
1631894580000|2021-09-17 16:03:00|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|28
1631894590000|2021-09-17 16:03:10|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|13
1631894600000|2021-09-17 16:03:20|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|4
1631894610000|2021-09-17 16:03:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|28
1631894620000|2021-09-17 16:03:40|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|12
1631894630000|2021-09-17 16:03:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|5
1631894640000|2021-09-17 16:04:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|10
1631894650000|2021-09-17 16:04:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|6
1631894660000|2021-09-17 16:04:20|||||||||67
1631894670000|2021-09-17 16:04:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|28
1631894680000|2021-09-17 16:04:40|||||||||6
1631894690000|2021-09-17 16:04:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|2
1631894700000|2021-09-17 16:05:00|||||||||12
1631894710000|2021-09-17 16:05:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|43
1631894720000|2021-09-17 16:05:20|1275.9|1275.4|1276.2|1275.7|1276.2|1275.7|1275.9|1275.4|137
1631894730000|2021-09-17 16:05:30|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|21
1631894740000|2021-09-17 16:05:40|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|16
1631894750000|2021-09-17 16:05:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|61
1631894760000|2021-09-17 16:06:00|||||||||18
1631894770000|2021-09-17 16:06:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|5
1631894780000|2021-09-17 16:06:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|10
1631894790000|2021-09-17 16:06:30|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|3
1631894800000|2021-09-17 16:06:40|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|11
1631894810000|2021-09-17 16:06:50|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|5
1631894820000|2021-09-17 16:07:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|10
1631894830000|2021-09-17 16:07:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1631894840000|2021-09-17 16:07:20|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|4
1631894850000|2021-09-17 16:07:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|6
1631894860000|2021-09-17 16:07:40|||||||||40
1631894870000|2021-09-17 16:07:50|||||||||3
1631894880000|2021-09-17 16:08:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1631894890000|2021-09-17 16:08:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|16
1631894900000|2021-09-17 16:08:20|||||||||2
1631894910000|2021-09-17 16:08:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|12
1631894920000|2021-09-17 16:08:40|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|30
1631894930000|2021-09-17 16:08:50|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|21
1631894940000|2021-09-17 16:09:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|21
1631894950000|2021-09-17 16:09:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|3
1631894960000|2021-09-17 16:09:20|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|16
1631894970000|2021-09-17 16:09:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|11
1631894980000|2021-09-17 16:09:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1631895000000|2021-09-17 16:10:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|16
1631895010000|2021-09-17 16:10:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|5
1631895020000|2021-09-17 16:10:20|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|61
1631895030000|2021-09-17 16:10:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|10
1631895040000|2021-09-17 16:10:40|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|15
1631895050000|2021-09-17 16:10:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|9
1631895060000|2021-09-17 16:11:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|4
1631895070000|2021-09-17 16:11:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|8
1631895080000|2021-09-17 16:11:20|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|11
1631895090000|2021-09-17 16:11:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|19
1631895100000|2021-09-17 16:11:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|31
1631895110000|2021-09-17 16:11:50|||||||||7
1631895120000|2021-09-17 16:12:00|||||||||29
1631895130000|2021-09-17 16:12:10|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|19
1631895140000|2021-09-17 16:12:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1
1631895150000|2021-09-17 16:12:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|13
1631895160000|2021-09-17 16:12:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|4
1631895170000|2021-09-17 16:12:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|2
1631895190000|2021-09-17 16:13:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|14
1631895200000|2021-09-17 16:13:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|5
1631895210000|2021-09-17 16:13:30|||||||||9
1631895220000|2021-09-17 16:13:40|||||||||6
1631895230000|2021-09-17 16:13:50|||||||||4
1631895240000|2021-09-17 16:14:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|25
1631895250000|2021-09-17 16:14:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|7
1631895260000|2021-09-17 16:14:20|||||||||18
1631895270000|2021-09-17 16:14:30|||||||||3
1631895280000|2021-09-17 16:14:40|||||||||2
1631895290000|2021-09-17 16:14:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|9
1631895300000|2021-09-17 16:15:00|1276|1275.5|1276.2|1275.7|1276.2|1275.7|1276|1275.5|51
1631895310000|2021-09-17 16:15:10|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|29
1631895320000|2021-09-17 16:15:20|1276.3|1275.8|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|54
1631895330000|2021-09-17 16:15:30|||||||||3
1631895340000|2021-09-17 16:15:40|||||||||1
1631895350000|2021-09-17 16:15:50|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|38
1631895360000|2021-09-17 16:16:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1
1631895370000|2021-09-17 16:16:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|16
1631895380000|2021-09-17 16:16:20|1276|1275.5|1276.2|1275.7|1276.2|1275.7|1276|1275.5|5
1631895390000|2021-09-17 16:16:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|7
1631895400000|2021-09-17 16:16:40|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|57
1631895410000|2021-09-17 16:16:50|||||||||1
1631895420000|2021-09-17 16:17:00|||||||||53
1631895430000|2021-09-17 16:17:10|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|29
1631895440000|2021-09-17 16:17:20|1276.3|1275.8|1276.4|1275.9|1276.5|1276|1276.3|1275.8|38
1631895450000|2021-09-17 16:17:30|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|10
1631895460000|2021-09-17 16:17:40|||||||||4
1631895470000|2021-09-17 16:17:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|12
1631895480000|2021-09-17 16:18:00|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|26
1631895490000|2021-09-17 16:18:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|3
1631895500000|2021-09-17 16:18:20|1276.3|1275.8|1276.2|1275.7|1276.4|1275.9|1276.2|1275.7|16
1631895510000|2021-09-17 16:18:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|4
1631895520000|2021-09-17 16:18:40|||||||||6
1631895530000|2021-09-17 16:18:50|||||||||4
1631895540000|2021-09-17 16:19:00|1276.4|1275.9|1276.1|1275.6|1276.4|1275.9|1276.1|1275.6|136
1631895550000|2021-09-17 16:19:10|||||||||3
1631895560000|2021-09-17 16:19:20|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|29
1631895580000|2021-09-17 16:19:40|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|38
1631895590000|2021-09-17 16:19:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1
1631895600000|2021-09-17 16:20:00|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|3
1631895610000|2021-09-17 16:20:10|||||||||2
1631895620000|2021-09-17 16:20:20|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|36
1631895630000|2021-09-17 16:20:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1
1631895640000|2021-09-17 16:20:40|||||||||11
1631895650000|2021-09-17 16:20:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|6
1631895660000|2021-09-17 16:21:00|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|13
1631895670000|2021-09-17 16:21:10|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|20
1631895680000|2021-09-17 16:21:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1
1631895690000|2021-09-17 16:21:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|6
1631895700000|2021-09-17 16:21:40|1276.6|1276.1|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|17
1631895710000|2021-09-17 16:21:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|5
1631895720000|2021-09-17 16:22:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|18
1631895730000|2021-09-17 16:22:10|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|88
1631895740000|2021-09-17 16:22:20|||||||||7
1631895750000|2021-09-17 16:22:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|41
1631895760000|2021-09-17 16:22:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|37
1631895770000|2021-09-17 16:22:50|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|7
1631895780000|2021-09-17 16:23:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|8
1631895790000|2021-09-17 16:23:10|1277|1276.5|1277.2|1276.7|1277.2|1276.7|1277|1276.5|12
1631895800000|2021-09-17 16:23:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|50
1631895810000|2021-09-17 16:23:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|68
1631895820000|2021-09-17 16:23:40|||||||||4
1631895830000|2021-09-17 16:23:50|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|24
1631895840000|2021-09-17 16:24:00|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|17
1631895850000|2021-09-17 16:24:10|||||||||1
1631895860000|2021-09-17 16:24:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|3
1631895870000|2021-09-17 16:24:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|8
1631895880000|2021-09-17 16:24:40|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|5
1631895890000|2021-09-17 16:24:50|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|12
1631895900000|2021-09-17 16:25:00|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|14
1631895910000|2021-09-17 16:25:10|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|12
1631895920000|2021-09-17 16:25:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|15
1631895930000|2021-09-17 16:25:30|||||||||16
1631895940000|2021-09-17 16:25:40|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|24
1631895950000|2021-09-17 16:25:50|||||||||2
1631895960000|2021-09-17 16:26:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|5
1631895970000|2021-09-17 16:26:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|10
1631895980000|2021-09-17 16:26:20|||||||||6
1631895990000|2021-09-17 16:26:30|||||||||14
1631896000000|2021-09-17 16:26:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|16
1631896010000|2021-09-17 16:26:50|||||||||3
1631896020000|2021-09-17 16:27:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|29
1631896030000|2021-09-17 16:27:10|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|5
1631896040000|2021-09-17 16:27:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|8
1631896050000|2021-09-17 16:27:30|||||||||4
1631896060000|2021-09-17 16:27:40|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|53
1631896070000|2021-09-17 16:27:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|5
1631896080000|2021-09-17 16:28:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|10
1631896090000|2021-09-17 16:28:10|1277.5|1277|1277.3|1276.8|1277.5|1277|1277.3|1276.8|81
1631896100000|2021-09-17 16:28:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1
1631896110000|2021-09-17 16:28:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|10
1631896120000|2021-09-17 16:28:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|8
1631896130000|2021-09-17 16:28:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|4
1631896140000|2021-09-17 16:29:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|10
1631896150000|2021-09-17 16:29:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|7
1631896160000|2021-09-17 16:29:20|||||||||1
1631896170000|2021-09-17 16:29:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|6
1631896180000|2021-09-17 16:29:40|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|5
1631896190000|2021-09-17 16:29:50|1277.5|1277|1277.2|1276.7|1277.5|1277|1277.2|1276.7|118
1631896200000|2021-09-17 16:30:00|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|2
1631896210000|2021-09-17 16:30:10|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|12
1631896220000|2021-09-17 16:30:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|13
1631896230000|2021-09-17 16:30:30|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|8
1631896240000|2021-09-17 16:30:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|2
1631896250000|2021-09-17 16:30:50|||||||||8
1631896260000|2021-09-17 16:31:00|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|9
1631896270000|2021-09-17 16:31:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|2
1631896280000|2021-09-17 16:31:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|55
1631896290000|2021-09-17 16:31:30|||||||||4
1631896300000|2021-09-17 16:31:40|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|32
1631896310000|2021-09-17 16:31:50|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|3
1631896320000|2021-09-17 16:32:00|||||||||20
1631896330000|2021-09-17 16:32:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1
1631896340000|2021-09-17 16:32:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|27
1631896350000|2021-09-17 16:32:30|1277.8|1277.3|1278|1277.5|1278|1277.5|1277.8|1277.3|3
1631896360000|2021-09-17 16:32:40|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|18
1631896370000|2021-09-17 16:32:50|1278|1277.5|1277.9|1277.4|1278.1|1277.6|1277.9|1277.4|5
1631896380000|2021-09-17 16:33:00|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|6
1631896390000|2021-09-17 16:33:10|||||||||5
1631896400000|2021-09-17 16:33:20|1277.8|1277.3|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|54
1631896410000|2021-09-17 16:33:30|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|7
1631896420000|2021-09-17 16:33:40|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|21
1631896430000|2021-09-17 16:33:50|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|2
1631896440000|2021-09-17 16:34:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|26
1631896450000|2021-09-17 16:34:10|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|5
1631896460000|2021-09-17 16:34:20|||||||||1
1631896470000|2021-09-17 16:34:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|13
1631896480000|2021-09-17 16:34:40|||||||||1
1631896490000|2021-09-17 16:34:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|16
1631896500000|2021-09-17 16:35:00|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.5|1277|37
1631896510000|2021-09-17 16:35:10|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|49
1631896520000|2021-09-17 16:35:20|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|34
1631896530000|2021-09-17 16:35:30|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|4
1631896540000|2021-09-17 16:35:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|16
1631896550000|2021-09-17 16:35:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|74
1631896560000|2021-09-17 16:36:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|10
1631896570000|2021-09-17 16:36:10|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|149
1631896580000|2021-09-17 16:36:20|1277.7|1277.2|1277.5|1277|1277.7|1277.2|1277.5|1277|144
1631896590000|2021-09-17 16:36:30|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.4|1276.9|111
1631896600000|2021-09-17 16:36:40|1277.3|1276.8|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|52
1631896610000|2021-09-17 16:36:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|32
1631896620000|2021-09-17 16:37:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|75
1631896630000|2021-09-17 16:37:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|13
1631896640000|2021-09-17 16:37:20|1277.5|1277|1277.5|1277|1277.6|1277.1|1277.5|1277|12
1631896650000|2021-09-17 16:37:30|||||||||2
1631896660000|2021-09-17 16:37:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|8
1631896670000|2021-09-17 16:37:50|||||||||6
1631896680000|2021-09-17 16:38:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.4|1276.9|24
1631896690000|2021-09-17 16:38:10|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|6
1631896700000|2021-09-17 16:38:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|29
1631896710000|2021-09-17 16:38:30|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.4|1276.9|11
1631896720000|2021-09-17 16:38:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|8
1631896730000|2021-09-17 16:38:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|12
1631896740000|2021-09-17 16:39:00|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|41
1631896750000|2021-09-17 16:39:10|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|11
1631896760000|2021-09-17 16:39:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1
1631896770000|2021-09-17 16:39:30|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|24
1631896780000|2021-09-17 16:39:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1
1631896790000|2021-09-17 16:39:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|43
1631896800000|2021-09-17 16:40:00|1277.8|1277.3|1277.7|1277.2|1277.9|1277.4|1277.7|1277.2|48
1631896810000|2021-09-17 16:40:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1
1631896820000|2021-09-17 16:40:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|5
1631896830000|2021-09-17 16:40:30|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|31
1631896840000|2021-09-17 16:40:40|1277.7|1277.2|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|35
1631896850000|2021-09-17 16:40:50|1277.7|1277.2|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|35
1631896860000|2021-09-17 16:41:00|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|105
1631896870000|2021-09-17 16:41:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|10
1631896880000|2021-09-17 16:41:20|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|44
1631896890000|2021-09-17 16:41:30|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|22
1631896900000|2021-09-17 16:41:40|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|101
1631896910000|2021-09-17 16:41:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|22
1631896920000|2021-09-17 16:42:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|20
1631896930000|2021-09-17 16:42:10|||||||||16
1631896940000|2021-09-17 16:42:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|6
1631896950000|2021-09-17 16:42:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|5
1631896960000|2021-09-17 16:42:40|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|35
1631896970000|2021-09-17 16:42:50|1277.3|1276.8|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|74
1631896980000|2021-09-17 16:43:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1
1631896990000|2021-09-17 16:43:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|7
1631897000000|2021-09-17 16:43:20|1277.2|1276.7|1277|1276.5|1277.2|1276.7|1277|1276.5|85
1631897010000|2021-09-17 16:43:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|9
1631897020000|2021-09-17 16:43:40|||||||||14
1631897030000|2021-09-17 16:43:50|||||||||10
1631897040000|2021-09-17 16:44:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|27
1631897050000|2021-09-17 16:44:10|1276.9|1276.4|1277.1|1276.6|1277.1|1276.6|1276.9|1276.4|29
1631897060000|2021-09-17 16:44:20|1277.2|1276.7|1277.1|1276.6|1277.3|1276.8|1277.1|1276.6|37
1631897070000|2021-09-17 16:44:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1
1631897080000|2021-09-17 16:44:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|10
1631897090000|2021-09-17 16:44:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|17
1631897100000|2021-09-17 16:45:00|||||||||24
1631897110000|2021-09-17 16:45:10|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|27
1631897120000|2021-09-17 16:45:20|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|39
1631897130000|2021-09-17 16:45:30|||||||||1
1631897140000|2021-09-17 16:45:40|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|8
1631897150000|2021-09-17 16:45:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|11
1631897160000|2021-09-17 16:46:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|2
1631897170000|2021-09-17 16:46:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|5
1631897180000|2021-09-17 16:46:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|5
1631897190000|2021-09-17 16:46:30|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|27
1631897200000|2021-09-17 16:46:40|1277.8|1277.3|1277.4|1276.9|1277.8|1277.3|1277.4|1276.9|36
1631897210000|2021-09-17 16:46:50|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|62
1631897220000|2021-09-17 16:47:00|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|11
1631897230000|2021-09-17 16:47:10|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|6
1631897240000|2021-09-17 16:47:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1
1631897250000|2021-09-17 16:47:30|||||||||1
1631897260000|2021-09-17 16:47:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|10
1631897270000|2021-09-17 16:47:50|||||||||2
1631897280000|2021-09-17 16:48:00|||||||||13
1631897290000|2021-09-17 16:48:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|2
1631897300000|2021-09-17 16:48:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|32
1631897310000|2021-09-17 16:48:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|10
1631897320000|2021-09-17 16:48:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|1
1631897330000|2021-09-17 16:48:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|13
1631897340000|2021-09-17 16:49:00|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|18
1631897350000|2021-09-17 16:49:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|3
1631897360000|2021-09-17 16:49:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|12
1631897370000|2021-09-17 16:49:30|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|4
1631897380000|2021-09-17 16:49:40|1277.3|1276.8|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|11
1631897390000|2021-09-17 16:49:50|||||||||8
1631897400000|2021-09-17 16:50:00|||||||||43
1631897410000|2021-09-17 16:50:10|1277.5|1277|1277.6|1277.1|1277.6|1277.1|1277.5|1277|27
1631897420000|2021-09-17 16:50:20|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|14
1631897430000|2021-09-17 16:50:30|||||||||1
1631897440000|2021-09-17 16:50:40|||||||||24
1631897450000|2021-09-17 16:50:50|||||||||14
1631897460000|2021-09-17 16:51:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|23
1631897470000|2021-09-17 16:51:10|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|7
1631897480000|2021-09-17 16:51:20|1277.6|1277.1|1277.7|1277.2|1277.8|1277.3|1277.6|1277.1|16
1631897490000|2021-09-17 16:51:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|9
1631897500000|2021-09-17 16:51:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|31
1631897510000|2021-09-17 16:51:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|9
1631897520000|2021-09-17 16:52:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|14
1631897530000|2021-09-17 16:52:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.5|1277|22
1631897540000|2021-09-17 16:52:20|||||||||5
1631897550000|2021-09-17 16:52:30|1277.7|1277.2|1277.9|1277.4|1278|1277.5|1277.7|1277.2|43
1631897560000|2021-09-17 16:52:40|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|9
1631897570000|2021-09-17 16:52:50|1277.6|1277.1|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|14
1631897580000|2021-09-17 16:53:00|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|18
1631897590000|2021-09-17 16:53:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|1
1631897600000|2021-09-17 16:53:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|29
1631897610000|2021-09-17 16:53:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|6
1631897620000|2021-09-17 16:53:40|||||||||3
1631897630000|2021-09-17 16:53:50|||||||||9
1631897640000|2021-09-17 16:54:00|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|17
1631897650000|2021-09-17 16:54:10|||||||||5
1631897660000|2021-09-17 16:54:20|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1
1631897670000|2021-09-17 16:54:30|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|4
1631897680000|2021-09-17 16:54:40|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|12
1631897690000|2021-09-17 16:54:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|27
1631897700000|2021-09-17 16:55:00|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|25
1631897710000|2021-09-17 16:55:10|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|4
1631897720000|2021-09-17 16:55:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|12
1631897730000|2021-09-17 16:55:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|9
1631897740000|2021-09-17 16:55:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|5
1631897750000|2021-09-17 16:55:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|31
1631897760000|2021-09-17 16:56:00|||||||||11
1631897770000|2021-09-17 16:56:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|6
1631897780000|2021-09-17 16:56:20|||||||||7
1631897790000|2021-09-17 16:56:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|2
1631897800000|2021-09-17 16:56:40|1277.5|1277|1277.3|1276.8|1277.5|1277|1277.3|1276.8|32
1631897810000|2021-09-17 16:56:50|1277.4|1276.9|1277.5|1277|1277.5|1277|1277.4|1276.9|6
1631897820000|2021-09-17 16:57:00|||||||||17
1631897830000|2021-09-17 16:57:10|||||||||4
1631897840000|2021-09-17 16:57:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|6
1631897850000|2021-09-17 16:57:30|||||||||1
1631897860000|2021-09-17 16:57:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|2
1631897870000|2021-09-17 16:57:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|8
1631897880000|2021-09-17 16:58:00|||||||||3
1631897890000|2021-09-17 16:58:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1
1631897900000|2021-09-17 16:58:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|29
1631897910000|2021-09-17 16:58:30|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|4
1631897920000|2021-09-17 16:58:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1
1631897930000|2021-09-17 16:58:50|||||||||11
1631897940000|2021-09-17 16:59:00|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|19
1631897950000|2021-09-17 16:59:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|5
1631897960000|2021-09-17 16:59:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|9
1631897970000|2021-09-17 16:59:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1
1631897980000|2021-09-17 16:59:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|2
1631897990000|2021-09-17 16:59:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|31
1631898000000|2021-09-17 17:00:00|||||||||2
1631898010000|2021-09-17 17:00:10|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|33
1631898020000|2021-09-17 17:00:20|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|10
1631898030000|2021-09-17 17:00:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1
1631898040000|2021-09-17 17:00:40|||||||||8
1631898050000|2021-09-17 17:00:50|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|5
1631898060000|2021-09-17 17:01:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|6
1631898070000|2021-09-17 17:01:10|||||||||5
1631898080000|2021-09-17 17:01:20|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|36
1631898090000|2021-09-17 17:01:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|9
1631898100000|2021-09-17 17:01:40|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|7
1631898110000|2021-09-17 17:01:50|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|13
1631898120000|2021-09-17 17:02:00|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|13
1631898130000|2021-09-17 17:02:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1
1631898140000|2021-09-17 17:02:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.5|1276|73
1631898150000|2021-09-17 17:02:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|6
1631898160000|2021-09-17 17:02:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|38
1631898170000|2021-09-17 17:02:50|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|13
1631898180000|2021-09-17 17:03:00|1276.7|1276.2|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|15
1631898190000|2021-09-17 17:03:10|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|3
1631898200000|2021-09-17 17:03:20|||||||||6
1631898210000|2021-09-17 17:03:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|3
1631898220000|2021-09-17 17:03:40|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|23
1631898230000|2021-09-17 17:03:50|1276.8|1276.3|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|4
1631898240000|2021-09-17 17:04:00|||||||||4
1631898250000|2021-09-17 17:04:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1
1631898260000|2021-09-17 17:04:20|||||||||2
1631898270000|2021-09-17 17:04:30|||||||||2
1631898280000|2021-09-17 17:04:40|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|45
1631898290000|2021-09-17 17:04:50|1277|1276.5|1276.7|1276.2|1277|1276.5|1276.7|1276.2|33
1631898300000|2021-09-17 17:05:00|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|8
1631898310000|2021-09-17 17:05:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|5
1631898320000|2021-09-17 17:05:20|||||||||5
1631898330000|2021-09-17 17:05:30|||||||||1
1631898340000|2021-09-17 17:05:40|1276.7|1276.2|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|52
1631898350000|2021-09-17 17:05:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|3
1631898360000|2021-09-17 17:06:00|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|6
1631898370000|2021-09-17 17:06:10|||||||||6
1631898380000|2021-09-17 17:06:20|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1
1631898390000|2021-09-17 17:06:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|26
1631898400000|2021-09-17 17:06:40|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|4
1631898410000|2021-09-17 17:06:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|2
1631898420000|2021-09-17 17:07:00|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|6
1631898430000|2021-09-17 17:07:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|2
1631898440000|2021-09-17 17:07:20|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|3
1631898450000|2021-09-17 17:07:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|3
1631898460000|2021-09-17 17:07:40|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|17
1631898470000|2021-09-17 17:07:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|4
1631898480000|2021-09-17 17:08:00|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|7
1631898490000|2021-09-17 17:08:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|4
1631898500000|2021-09-17 17:08:20|||||||||2
1631898510000|2021-09-17 17:08:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|14
1631898520000|2021-09-17 17:08:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|4
1631898530000|2021-09-17 17:08:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|14
1631898540000|2021-09-17 17:09:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|4
1631898550000|2021-09-17 17:09:10|||||||||1
1631898560000|2021-09-17 17:09:20|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|2
1631898580000|2021-09-17 17:09:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|18
1631898590000|2021-09-17 17:09:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|2
1631898600000|2021-09-17 17:10:00|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|12
1631898610000|2021-09-17 17:10:10|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|32
1631898620000|2021-09-17 17:10:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1
1631898630000|2021-09-17 17:10:30|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|5
1631898640000|2021-09-17 17:10:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1
1631898650000|2021-09-17 17:10:50|||||||||1
1631898660000|2021-09-17 17:11:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1
1631898670000|2021-09-17 17:11:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|25
1631898680000|2021-09-17 17:11:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|7
1631898690000|2021-09-17 17:11:30|||||||||44
1631898700000|2021-09-17 17:11:40|||||||||2
1631898710000|2021-09-17 17:11:50|||||||||3
1631898720000|2021-09-17 17:12:00|||||||||1
1631898730000|2021-09-17 17:12:10|||||||||6
1631898740000|2021-09-17 17:12:20|||||||||4
1631898750000|2021-09-17 17:12:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|4
1631898760000|2021-09-17 17:12:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|16
1631898770000|2021-09-17 17:12:50|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|3
1631898780000|2021-09-17 17:13:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|2
1631898790000|2021-09-17 17:13:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1
1631898800000|2021-09-17 17:13:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|8
1631898810000|2021-09-17 17:13:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1
1631898820000|2021-09-17 17:13:40|||||||||1
1631898830000|2021-09-17 17:13:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|15
1631898840000|2021-09-17 17:14:00|||||||||1
1631898850000|2021-09-17 17:14:10|||||||||1
1631898860000|2021-09-17 17:14:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|2
1631898870000|2021-09-17 17:14:30|||||||||1
1631898880000|2021-09-17 17:14:40|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|23
1631898890000|2021-09-17 17:14:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1
1631898900000|2021-09-17 17:15:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|9
1631898910000|2021-09-17 17:15:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|25
1631898920000|2021-09-17 17:15:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|4
1631898930000|2021-09-17 17:15:30|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|41
1631898940000|2021-09-17 17:15:40|1276.8|1276.3|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|26
1631898950000|2021-09-17 17:15:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|3
1631898960000|2021-09-17 17:16:00|1276.8|1276.3|1276.6|1276.1|1276.8|1276.3|1276.6|1276.1|26
1631898970000|2021-09-17 17:16:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|2
1631898980000|2021-09-17 17:16:20|||||||||4
1631898990000|2021-09-17 17:16:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|4
1631899000000|2021-09-17 17:16:40|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|13
1631899010000|2021-09-17 17:16:50|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|73
1631899020000|2021-09-17 17:17:00|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|12
1631899030000|2021-09-17 17:17:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|8
1631899040000|2021-09-17 17:17:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|59
1631899050000|2021-09-17 17:17:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|3
1631899060000|2021-09-17 17:17:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|28
1631899070000|2021-09-17 17:17:50|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|9
1631899080000|2021-09-17 17:18:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|20
1631899090000|2021-09-17 17:18:10|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.3|1275.8|43
1631899100000|2021-09-17 17:18:20|||||||||14
1631899110000|2021-09-17 17:18:30|||||||||12
1631899120000|2021-09-17 17:18:40|||||||||57
1631899130000|2021-09-17 17:18:50|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|34
1631899140000|2021-09-17 17:19:00|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|24
1631899150000|2021-09-17 17:19:10|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|14
1631899160000|2021-09-17 17:19:20|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|10
1631899170000|2021-09-17 17:19:30|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|9
1631899180000|2021-09-17 17:19:40|||||||||17
1631899190000|2021-09-17 17:19:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|12
1631899200000|2021-09-17 17:20:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|30
1631899210000|2021-09-17 17:20:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276|1275.5|29
1631899220000|2021-09-17 17:20:20|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|3
1631899230000|2021-09-17 17:20:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|2
1631899240000|2021-09-17 17:20:40|||||||||19
1631899250000|2021-09-17 17:20:50|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|15
1631899260000|2021-09-17 17:21:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|36
1631899270000|2021-09-17 17:21:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|7
1631899280000|2021-09-17 17:21:20|||||||||2
1631899290000|2021-09-17 17:21:30|||||||||6
1631899300000|2021-09-17 17:21:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|4
1631899310000|2021-09-17 17:21:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|5
1631899320000|2021-09-17 17:22:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|34
1631899330000|2021-09-17 17:22:10|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|76
1631899340000|2021-09-17 17:22:20|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|7
1631899350000|2021-09-17 17:22:30|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|2
1631899360000|2021-09-17 17:22:40|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|5
1631899370000|2021-09-17 17:22:50|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|12
1631899380000|2021-09-17 17:23:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|11
1631899390000|2021-09-17 17:23:10|||||||||2
1631899400000|2021-09-17 17:23:20|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|14
1631899410000|2021-09-17 17:23:30|1275.4|1274.9|1275.3|1274.8|1275.5|1275|1275.3|1274.8|108
1631899420000|2021-09-17 17:23:40|1275.4|1274.9|1275.3|1274.8|1275.5|1275|1275.3|1274.8|7
1631899430000|2021-09-17 17:23:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|51
1631899440000|2021-09-17 17:24:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|58
1631899450000|2021-09-17 17:24:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|28
1631899460000|2021-09-17 17:24:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1
1631899480000|2021-09-17 17:24:40|||||||||11
1631899490000|2021-09-17 17:24:50|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|9
1631899500000|2021-09-17 17:25:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|5
1631899510000|2021-09-17 17:25:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|82
1631899520000|2021-09-17 17:25:20|||||||||4
1631899530000|2021-09-17 17:25:30|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|17
1631899540000|2021-09-17 17:25:40|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.6|1274.1|139
1631899550000|2021-09-17 17:25:50|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|20
1631899560000|2021-09-17 17:26:00|||||||||44
1631899570000|2021-09-17 17:26:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|6
1631899580000|2021-09-17 17:26:20|||||||||39
1631899590000|2021-09-17 17:26:30|||||||||12
1631899600000|2021-09-17 17:26:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|33
1631899610000|2021-09-17 17:26:50|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|15
1631899620000|2021-09-17 17:27:00|||||||||8
1631899630000|2021-09-17 17:27:10|1275.1|1274.6|1275.3|1274.8|1275.3|1274.8|1275.1|1274.6|9
1631899640000|2021-09-17 17:27:20|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|12
1631899650000|2021-09-17 17:27:30|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|33
1631899660000|2021-09-17 17:27:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|8
1631899670000|2021-09-17 17:27:50|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|9
1631899680000|2021-09-17 17:28:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|2
1631899690000|2021-09-17 17:28:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|2
1631899700000|2021-09-17 17:28:20|||||||||4
1631899710000|2021-09-17 17:28:30|||||||||4
1631899720000|2021-09-17 17:28:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1
1631899730000|2021-09-17 17:28:50|1275.4|1274.9|1275.4|1274.9|1275.5|1275|1275.4|1274.9|9
1631899740000|2021-09-17 17:29:00|||||||||7
1631899750000|2021-09-17 17:29:10|||||||||3
1631899760000|2021-09-17 17:29:20|1275.5|1275|1275.7|1275.2|1275.7|1275.2|1275.5|1275|5
1631899770000|2021-09-17 17:29:30|||||||||3
1631899780000|2021-09-17 17:29:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|2
1631899790000|2021-09-17 17:29:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|7
1631899800000|2021-09-17 17:30:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|28
1631899810000|2021-09-17 17:30:10|1275.9|1275.4|1275.7|1275.2|1275.9|1275.4|1275.7|1275.2|30
1631899820000|2021-09-17 17:30:20|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|9
1631899830000|2021-09-17 17:30:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|4
1631899840000|2021-09-17 17:30:40|||||||||7
1631899850000|2021-09-17 17:30:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1631899860000|2021-09-17 17:31:00|1275.8|1275.3|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|37
1631899870000|2021-09-17 17:31:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1
1631899880000|2021-09-17 17:31:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|8
1631899890000|2021-09-17 17:31:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|2
1631899900000|2021-09-17 17:31:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|10
1631899910000|2021-09-17 17:31:50|||||||||4
1631899920000|2021-09-17 17:32:00|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|22
1631899930000|2021-09-17 17:32:10|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|98
1631899940000|2021-09-17 17:32:20|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|22
1631899950000|2021-09-17 17:32:30|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|5
1631899960000|2021-09-17 17:32:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|103
1631899970000|2021-09-17 17:32:50|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|23
1631899980000|2021-09-17 17:33:00|1275.2|1274.7|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|5
1631899990000|2021-09-17 17:33:10|1275.3|1274.8|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|17
1631900000000|2021-09-17 17:33:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|9
1631900010000|2021-09-17 17:33:30|||||||||19
1631900020000|2021-09-17 17:33:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1
1631900030000|2021-09-17 17:33:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|12
1631900040000|2021-09-17 17:34:00|||||||||14
1631900050000|2021-09-17 17:34:10|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|14
1631900060000|2021-09-17 17:34:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|12
1631900070000|2021-09-17 17:34:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|4
1631900080000|2021-09-17 17:34:40|||||||||12
1631900090000|2021-09-17 17:34:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|31
1631900100000|2021-09-17 17:35:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|43
1631900110000|2021-09-17 17:35:10|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|84
1631900120000|2021-09-17 17:35:20|1275.5|1275|1275.5|1275|1275.7|1275.2|1275.5|1275|13
1631900130000|2021-09-17 17:35:30|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|4
1631900140000|2021-09-17 17:35:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|7
1631900150000|2021-09-17 17:35:50|||||||||4
1631900160000|2021-09-17 17:36:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|23
1631900170000|2021-09-17 17:36:10|||||||||1
1631900180000|2021-09-17 17:36:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|14
1631900190000|2021-09-17 17:36:30|||||||||9
1631900200000|2021-09-17 17:36:40|||||||||1
1631900210000|2021-09-17 17:36:50|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|29
1631900220000|2021-09-17 17:37:00|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|9
1631900230000|2021-09-17 17:37:10|||||||||6
1631900240000|2021-09-17 17:37:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|8
1631900250000|2021-09-17 17:37:30|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|15
1631900260000|2021-09-17 17:37:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|27
1631900270000|2021-09-17 17:37:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|10
1631900280000|2021-09-17 17:38:00|||||||||6
1631900290000|2021-09-17 17:38:10|||||||||3
1631900300000|2021-09-17 17:38:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|4
1631900310000|2021-09-17 17:38:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|5
1631900320000|2021-09-17 17:38:40|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|6
1631900330000|2021-09-17 17:38:50|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|41
1631900340000|2021-09-17 17:39:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|9
1631900350000|2021-09-17 17:39:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|4
1631900360000|2021-09-17 17:39:20|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|10
1631900370000|2021-09-17 17:39:30|||||||||6
1631900380000|2021-09-17 17:39:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1
1631900390000|2021-09-17 17:39:50|1275.3|1274.8|1275.3|1274.8|1275.5|1275|1275.3|1274.8|18
1631900400000|2021-09-17 17:40:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1
1631900410000|2021-09-17 17:40:10|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|71
1631900420000|2021-09-17 17:40:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|7
1631900430000|2021-09-17 17:40:30|||||||||1
1631900440000|2021-09-17 17:40:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|17
1631900450000|2021-09-17 17:40:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|9
1631900460000|2021-09-17 17:41:00|||||||||4
1631900470000|2021-09-17 17:41:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|55
1631900480000|2021-09-17 17:41:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|5
1631900490000|2021-09-17 17:41:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|33
1631900500000|2021-09-17 17:41:40|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|28
1631900510000|2021-09-17 17:41:50|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|7
1631900520000|2021-09-17 17:42:00|||||||||2
1631900530000|2021-09-17 17:42:10|||||||||14
1631900540000|2021-09-17 17:42:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|57
1631900550000|2021-09-17 17:42:30|||||||||7
1631900560000|2021-09-17 17:42:40|||||||||7
1631900570000|2021-09-17 17:42:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|9
1631900580000|2021-09-17 17:43:00|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|44
1631900590000|2021-09-17 17:43:10|||||||||5
1631900600000|2021-09-17 17:43:20|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|5
1631900610000|2021-09-17 17:43:30|||||||||52
1631900620000|2021-09-17 17:43:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|2
1631900630000|2021-09-17 17:43:50|||||||||1
1631900640000|2021-09-17 17:44:00|||||||||12
1631900650000|2021-09-17 17:44:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|21
1631900660000|2021-09-17 17:44:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|3
1631900670000|2021-09-17 17:44:30|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|36
1631900680000|2021-09-17 17:44:40|||||||||11
1631900690000|2021-09-17 17:44:50|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|37
1631900700000|2021-09-17 17:45:00|1274.7|1274.2|1274.4|1273.9|1274.7|1274.2|1274.4|1273.9|181
1631900710000|2021-09-17 17:45:10|||||||||4
1631900720000|2021-09-17 17:45:20|||||||||3
1631900730000|2021-09-17 17:45:30|||||||||9
1631900740000|2021-09-17 17:45:40|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|12
1631900750000|2021-09-17 17:45:50|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|16
1631900760000|2021-09-17 17:46:00|1274.1|1273.6|1274|1273.5|1274.2|1273.7|1274|1273.5|109
1631900770000|2021-09-17 17:46:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|83
1631900780000|2021-09-17 17:46:20|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|23
1631900790000|2021-09-17 17:46:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|4
1631900800000|2021-09-17 17:46:40|1273.9|1273.4|1273.6|1273.1|1273.9|1273.4|1273.5|1273|37
1631900810000|2021-09-17 17:46:50|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|28
1631900820000|2021-09-17 17:47:00|||||||||12
1631900830000|2021-09-17 17:47:10|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|7
1631900840000|2021-09-17 17:47:20|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|23
1631900850000|2021-09-17 17:47:30|1273.5|1273|1273.6|1273.1|1273.6|1273.1|1273.5|1273|7
1631900860000|2021-09-17 17:47:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|39
1631900870000|2021-09-17 17:47:50|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|38
1631900880000|2021-09-17 17:48:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|10
1631900890000|2021-09-17 17:48:10|||||||||11
1631900900000|2021-09-17 17:48:20|1273.3|1272.8|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|15
1631900910000|2021-09-17 17:48:30|1273.2|1272.7|1273.1|1272.6|1273.2|1272.7|1273.1|1272.6|21
1631900920000|2021-09-17 17:48:40|1273.2|1272.7|1273.3|1272.8|1273.4|1272.9|1273.2|1272.7|12
1631900930000|2021-09-17 17:48:50|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|9
1631900940000|2021-09-17 17:49:00|1273.2|1272.7|1273.1|1272.6|1273.3|1272.8|1273.1|1272.6|44
1631900950000|2021-09-17 17:49:10|||||||||22
1631900960000|2021-09-17 17:49:20|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|8
1631900970000|2021-09-17 17:49:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|118
1631900980000|2021-09-17 17:49:40|||||||||29
1631900990000|2021-09-17 17:49:50|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.7|1272.2|53
1631901000000|2021-09-17 17:50:00|1272.7|1272.2|1272.8|1272.3|1272.9|1272.4|1272.7|1272.2|51
1631901010000|2021-09-17 17:50:10|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|24
1631901020000|2021-09-17 17:50:20|||||||||5
1631901030000|2021-09-17 17:50:30|||||||||4
1631901040000|2021-09-17 17:50:40|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|12
1631901050000|2021-09-17 17:50:50|1272.8|1272.3|1272.6|1272.1|1272.8|1272.3|1272.6|1272.1|56
1631901060000|2021-09-17 17:51:00|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.5|1272|10
1631901070000|2021-09-17 17:51:10|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.3|1271.8|70
1631901080000|2021-09-17 17:51:20|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|11
1631901090000|2021-09-17 17:51:30|1272.7|1272.2|1272.5|1272|1272.7|1272.2|1272.5|1272|15
1631901100000|2021-09-17 17:51:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1
1631901110000|2021-09-17 17:51:50|||||||||25
1631901120000|2021-09-17 17:52:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|32
1631901130000|2021-09-17 17:52:10|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1
1631901140000|2021-09-17 17:52:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|11
1631901150000|2021-09-17 17:52:30|||||||||11
1631901160000|2021-09-17 17:52:40|1272.9|1272.4|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|9
1631901170000|2021-09-17 17:52:50|||||||||1
1631901180000|2021-09-17 17:53:00|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|26
1631901190000|2021-09-17 17:53:10|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|7
1631901200000|2021-09-17 17:53:20|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|23
1631901210000|2021-09-17 17:53:30|1272.4|1271.9|1272.3|1271.8|1272.4|1271.9|1272.3|1271.8|61
1631901220000|2021-09-17 17:53:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|36
1631901230000|2021-09-17 17:53:50|1272.5|1272|1272.7|1272.2|1272.7|1272.2|1272.5|1272|27
1631901240000|2021-09-17 17:54:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|48
1631901250000|2021-09-17 17:54:10|||||||||7
1631901260000|2021-09-17 17:54:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1
1631901270000|2021-09-17 17:54:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|3
1631901280000|2021-09-17 17:54:40|1272.8|1272.3|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|3
1631901290000|2021-09-17 17:54:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|6
1631901300000|2021-09-17 17:55:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|18
1631901310000|2021-09-17 17:55:10|1272.8|1272.3|1272.9|1272.4|1273|1272.5|1272.8|1272.3|9
1631901320000|2021-09-17 17:55:20|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|5
1631901330000|2021-09-17 17:55:30|||||||||1
1631901340000|2021-09-17 17:55:40|||||||||11
1631901350000|2021-09-17 17:55:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|9
1631901360000|2021-09-17 17:56:00|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.6|1272.1|53
1631901370000|2021-09-17 17:56:10|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|8
1631901380000|2021-09-17 17:56:20|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.8|1272.3|22
1631901390000|2021-09-17 17:56:30|||||||||9
1631901400000|2021-09-17 17:56:40|||||||||1
1631901410000|2021-09-17 17:56:50|||||||||2
1631901420000|2021-09-17 17:57:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.8|1272.3|36
1631901430000|2021-09-17 17:57:10|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|1
1631901440000|2021-09-17 17:57:20|1273|1272.5|1273.1|1272.6|1273.1|1272.6|1273|1272.5|15
1631901450000|2021-09-17 17:57:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|11
1631901460000|2021-09-17 17:57:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|2
1631901470000|2021-09-17 17:57:50|1273.2|1272.7|1273.2|1272.7|1273.3|1272.8|1273.2|1272.7|24
1631901480000|2021-09-17 17:58:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1
1631901490000|2021-09-17 17:58:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|3
1631901500000|2021-09-17 17:58:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|6
1631901510000|2021-09-17 17:58:30|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|13
1631901520000|2021-09-17 17:58:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|2
1631901530000|2021-09-17 17:58:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1
1631901540000|2021-09-17 17:59:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|13
1631901550000|2021-09-17 17:59:10|1273.4|1272.9|1273.3|1272.8|1273.4|1272.9|1273.3|1272.8|7
1631901560000|2021-09-17 17:59:20|||||||||2
1631901570000|2021-09-17 17:59:30|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|7
1631901580000|2021-09-17 17:59:40|||||||||47
1631901590000|2021-09-17 17:59:50|||||||||5
1631901600000|2021-09-17 18:00:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|14
1631901610000|2021-09-17 18:00:10|1273.2|1272.7|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|29
1631901620000|2021-09-17 18:00:20|1273.4|1272.9|1273.5|1273|1273.6|1273.1|1273.4|1272.9|8
1631901630000|2021-09-17 18:00:30|||||||||4
1631901640000|2021-09-17 18:00:40|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|6
1631901650000|2021-09-17 18:00:50|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|4
1631901660000|2021-09-17 18:01:00|1273.6|1273.1|1273.3|1272.8|1273.6|1273.1|1273.3|1272.8|7
1631901670000|2021-09-17 18:01:10|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|11
1631901680000|2021-09-17 18:01:20|||||||||6
1631901690000|2021-09-17 18:01:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|1
1631901700000|2021-09-17 18:01:40|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|5
1631901710000|2021-09-17 18:01:50|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|8
1631901720000|2021-09-17 18:02:00|||||||||2
1631901730000|2021-09-17 18:02:10|1273.7|1273.2|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|72
1631901740000|2021-09-17 18:02:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|8
1631901750000|2021-09-17 18:02:30|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|3
1631901760000|2021-09-17 18:02:40|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|6
1631901770000|2021-09-17 18:02:50|1273.8|1273.3|1274|1273.5|1274|1273.5|1273.8|1273.3|11
1631901780000|2021-09-17 18:03:00|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|8
1631901790000|2021-09-17 18:03:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|29
1631901800000|2021-09-17 18:03:20|||||||||4
1631901810000|2021-09-17 18:03:30|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|5
1631901820000|2021-09-17 18:03:40|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|8
1631901830000|2021-09-17 18:03:50|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|4
1631901840000|2021-09-17 18:04:00|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|2
1631901850000|2021-09-17 18:04:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|30
1631901860000|2021-09-17 18:04:20|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|14
1631901870000|2021-09-17 18:04:30|||||||||4
1631901880000|2021-09-17 18:04:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|5
1631901890000|2021-09-17 18:04:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|9
1631901900000|2021-09-17 18:05:00|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|5
1631901910000|2021-09-17 18:05:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|16
1631901920000|2021-09-17 18:05:20|||||||||10
1631901930000|2021-09-17 18:05:30|1274.3|1273.8|1274.4|1273.9|1274.4|1273.9|1274.3|1273.8|18
1631901940000|2021-09-17 18:05:40|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|16
1631901950000|2021-09-17 18:05:50|||||||||38
1631901960000|2021-09-17 18:06:00|||||||||39
1631901970000|2021-09-17 18:06:10|||||||||33
1631901980000|2021-09-17 18:06:20|||||||||1
1631901990000|2021-09-17 18:06:30|||||||||2
1631902000000|2021-09-17 18:06:40|||||||||3
1631902010000|2021-09-17 18:06:50|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|19
1631902020000|2021-09-17 18:07:00|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|28
1631902030000|2021-09-17 18:07:10|||||||||2
1631902040000|2021-09-17 18:07:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1
1631902060000|2021-09-17 18:07:40|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|80
1631902070000|2021-09-17 18:07:50|1274.7|1274.2|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|89
1631902080000|2021-09-17 18:08:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|7
1631902090000|2021-09-17 18:08:10|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|7
1631902100000|2021-09-17 18:08:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|4
1631902110000|2021-09-17 18:08:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|6
1631902120000|2021-09-17 18:08:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1
1631902130000|2021-09-17 18:08:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|3
1631902140000|2021-09-17 18:09:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|5
1631902150000|2021-09-17 18:09:10|||||||||2
1631902160000|2021-09-17 18:09:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|4
1631902170000|2021-09-17 18:09:30|||||||||5
1631902180000|2021-09-17 18:09:40|||||||||12
1631902190000|2021-09-17 18:09:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|10
1631902200000|2021-09-17 18:10:00|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|12
1631902210000|2021-09-17 18:10:10|||||||||1
1631902220000|2021-09-17 18:10:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1
1631902230000|2021-09-17 18:10:30|||||||||13
1631902240000|2021-09-17 18:10:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|11
1631902250000|2021-09-17 18:10:50|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|7
1631902260000|2021-09-17 18:11:00|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.8|1274.3|21
1631902270000|2021-09-17 18:11:10|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|9
1631902280000|2021-09-17 18:11:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1
1631902290000|2021-09-17 18:11:30|||||||||7
1631902300000|2021-09-17 18:11:40|||||||||1
1631902310000|2021-09-17 18:11:50|||||||||5
1631902320000|2021-09-17 18:12:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|7
1631902330000|2021-09-17 18:12:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|4
1631902340000|2021-09-17 18:12:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|16
1631902350000|2021-09-17 18:12:30|||||||||3
1631902360000|2021-09-17 18:12:40|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|26
1631902370000|2021-09-17 18:12:50|||||||||3
1631902380000|2021-09-17 18:13:00|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|16
1631902390000|2021-09-17 18:13:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|4
1631902400000|2021-09-17 18:13:20|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|31
1631902410000|2021-09-17 18:13:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|17
1631902420000|2021-09-17 18:13:40|1274.4|1273.9|1274.4|1273.9|1274.5|1274|1274.4|1273.9|53
1631902430000|2021-09-17 18:13:50|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|31
1631902440000|2021-09-17 18:14:00|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|20
1631902450000|2021-09-17 18:14:10|||||||||35
1631902460000|2021-09-17 18:14:20|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|32
1631902470000|2021-09-17 18:14:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.5|1274|11
1631902480000|2021-09-17 18:14:40|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|4
1631902490000|2021-09-17 18:14:50|||||||||2
1631902500000|2021-09-17 18:15:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|27
1631902510000|2021-09-17 18:15:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|18
1631902520000|2021-09-17 18:15:20|||||||||1
1631902530000|2021-09-17 18:15:30|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|12
1631902540000|2021-09-17 18:15:40|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|6
1631902550000|2021-09-17 18:15:50|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1273.9|1273.4|6
1631902560000|2021-09-17 18:16:00|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|3
1631902570000|2021-09-17 18:16:10|1274.3|1273.8|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|8
1631902580000|2021-09-17 18:16:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|23
1631902590000|2021-09-17 18:16:30|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|35
1631902600000|2021-09-17 18:16:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|5
1631902610000|2021-09-17 18:16:50|||||||||2
1631902620000|2021-09-17 18:17:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|15
1631902630000|2021-09-17 18:17:10|1274.5|1274|1274.3|1273.8|1274.5|1274|1274.3|1273.8|23
1631902640000|2021-09-17 18:17:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|7
1631902650000|2021-09-17 18:17:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|5
1631902660000|2021-09-17 18:17:40|||||||||1
1631902670000|2021-09-17 18:17:50|1274.8|1274.3|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|24
1631902680000|2021-09-17 18:18:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|9
1631902690000|2021-09-17 18:18:10|||||||||1
1631902700000|2021-09-17 18:18:20|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|7
1631902710000|2021-09-17 18:18:30|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|17
1631902720000|2021-09-17 18:18:40|1274.9|1274.4|1274.7|1274.2|1274.9|1274.4|1274.7|1274.2|2
1631902730000|2021-09-17 18:18:50|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|2
1631902740000|2021-09-17 18:19:00|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|10
1631902750000|2021-09-17 18:19:10|1274.6|1274.1|1274.4|1273.9|1274.6|1274.1|1274.4|1273.9|25
1631902760000|2021-09-17 18:19:20|1274.6|1274.1|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|2
1631902770000|2021-09-17 18:19:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|5
1631902780000|2021-09-17 18:19:40|1274.5|1274|1274.4|1273.9|1274.5|1274|1274.4|1273.9|4
1631902790000|2021-09-17 18:19:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|3
1631902800000|2021-09-17 18:20:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4
1631902810000|2021-09-17 18:20:10|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|47
1631902820000|2021-09-17 18:20:20|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|7
1631902830000|2021-09-17 18:20:30|||||||||2
1631902840000|2021-09-17 18:20:40|1274.8|1274.3|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|22
1631902850000|2021-09-17 18:20:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|8
1631902860000|2021-09-17 18:21:00|1274.8|1274.3|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|28
1631902870000|2021-09-17 18:21:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|6
1631902880000|2021-09-17 18:21:20|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|23
1631902890000|2021-09-17 18:21:30|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1
1631902900000|2021-09-17 18:21:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1
1631902910000|2021-09-17 18:21:50|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|5
1631902920000|2021-09-17 18:22:00|1274.9|1274.4|1275|1274.5|1275|1274.5|1274.9|1274.4|17
1631902930000|2021-09-17 18:22:10|||||||||5
1631902940000|2021-09-17 18:22:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|35
1631902950000|2021-09-17 18:22:30|||||||||58
1631902960000|2021-09-17 18:22:40|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|23
1631902970000|2021-09-17 18:22:50|1274.9|1274.4|1274.9|1274.4|1275|1274.5|1274.9|1274.4|4
1631902980000|2021-09-17 18:23:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1
1631902990000|2021-09-17 18:23:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1
1631903000000|2021-09-17 18:23:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|22
1631903010000|2021-09-17 18:23:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|2
1631903020000|2021-09-17 18:23:40|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|2
1631903030000|2021-09-17 18:23:50|||||||||2
1631903040000|2021-09-17 18:24:00|||||||||1
1631903050000|2021-09-17 18:24:10|||||||||3
1631903060000|2021-09-17 18:24:20|||||||||3
1631903070000|2021-09-17 18:24:30|1275.2|1274.7|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|48
1631903080000|2021-09-17 18:24:40|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|35
1631903090000|2021-09-17 18:24:50|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1275|1274.5|4
1631903100000|2021-09-17 18:25:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|10
1631903110000|2021-09-17 18:25:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|71
1631903120000|2021-09-17 18:25:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|55
1631903130000|2021-09-17 18:25:30|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|12
1631903140000|2021-09-17 18:25:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1
1631903150000|2021-09-17 18:25:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|76
1631903160000|2021-09-17 18:26:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1
1631903170000|2021-09-17 18:26:10|||||||||6
1631903180000|2021-09-17 18:26:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|24
1631903190000|2021-09-17 18:26:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|2
1631903200000|2021-09-17 18:26:40|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|17
1631903210000|2021-09-17 18:26:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|13
1631903220000|2021-09-17 18:27:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|6
1631903230000|2021-09-17 18:27:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|10
1631903240000|2021-09-17 18:27:20|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|64
1631903250000|2021-09-17 18:27:30|||||||||4
1631903260000|2021-09-17 18:27:40|1274.4|1273.9|1274.2|1273.7|1274.4|1273.9|1274.2|1273.7|13
1631903270000|2021-09-17 18:27:50|||||||||11
1631903280000|2021-09-17 18:28:00|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|13
1631903290000|2021-09-17 18:28:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|4
1631903300000|2021-09-17 18:28:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|6
1631903310000|2021-09-17 18:28:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|26
1631903320000|2021-09-17 18:28:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|14
1631903330000|2021-09-17 18:28:50|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|9
1631903340000|2021-09-17 18:29:00|||||||||2
1631903350000|2021-09-17 18:29:10|||||||||2
1631903360000|2021-09-17 18:29:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|3
1631903370000|2021-09-17 18:29:30|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|32
1631903380000|2021-09-17 18:29:40|||||||||2
1631903390000|2021-09-17 18:29:50|||||||||2
1631903400000|2021-09-17 18:30:00|1274.1|1273.6|1274|1273.5|1274.1|1273.6|1274|1273.5|29
1631903410000|2021-09-17 18:30:10|1274.1|1273.6|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|56
1631903420000|2021-09-17 18:30:20|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|4
1631903430000|2021-09-17 18:30:30|||||||||1
1631903440000|2021-09-17 18:30:40|||||||||5
1631903450000|2021-09-17 18:30:50|||||||||3
1631903460000|2021-09-17 18:31:00|||||||||1
1631903470000|2021-09-17 18:31:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|5
1631903480000|2021-09-17 18:31:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|30
1631903490000|2021-09-17 18:31:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|4
1631903500000|2021-09-17 18:31:40|||||||||1
1631903510000|2021-09-17 18:31:50|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|41
1631903520000|2021-09-17 18:32:00|||||||||6
1631903530000|2021-09-17 18:32:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|2
1631903540000|2021-09-17 18:32:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|8
1631903550000|2021-09-17 18:32:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1
1631903560000|2021-09-17 18:32:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|22
1631903570000|2021-09-17 18:32:50|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|16
1631903580000|2021-09-17 18:33:00|1274.4|1273.9|1274.2|1273.7|1274.4|1273.9|1274.1|1273.6|12
1631903590000|2021-09-17 18:33:10|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|14
1631903600000|2021-09-17 18:33:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|4
1631903610000|2021-09-17 18:33:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|22
1631903620000|2021-09-17 18:33:40|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1
1631903630000|2021-09-17 18:33:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|2
1631903640000|2021-09-17 18:34:00|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|17
1631903650000|2021-09-17 18:34:10|||||||||1
1631903660000|2021-09-17 18:34:20|||||||||3
1631903670000|2021-09-17 18:34:30|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|6
1631903680000|2021-09-17 18:34:40|1274.2|1273.7|1274|1273.5|1274.2|1273.7|1274|1273.5|12
1631903690000|2021-09-17 18:34:50|||||||||4
1631903700000|2021-09-17 18:35:00|||||||||4
1631903720000|2021-09-17 18:35:20|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|48
1631903730000|2021-09-17 18:35:30|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|23
1631903740000|2021-09-17 18:35:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1
1631903760000|2021-09-17 18:36:00|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|13
1631903770000|2021-09-17 18:36:10|||||||||1
1631903780000|2021-09-17 18:36:20|||||||||6
1631903790000|2021-09-17 18:36:30|1273.7|1273.2|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|17
1631903800000|2021-09-17 18:36:40|||||||||4
1631903820000|2021-09-17 18:37:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.4|1272.9|17
1631903830000|2021-09-17 18:37:10|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|4
1631903840000|2021-09-17 18:37:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|13
1631903850000|2021-09-17 18:37:30|1273.6|1273.1|1273.5|1273|1273.6|1273.1|1273.5|1273|10
1631903860000|2021-09-17 18:37:40|1273.4|1272.9|1273.5|1273|1273.5|1273|1273.4|1272.9|98
1631903870000|2021-09-17 18:37:50|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1
1631903880000|2021-09-17 18:38:00|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|5
1631903890000|2021-09-17 18:38:10|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|11
1631903900000|2021-09-17 18:38:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|2
1631903910000|2021-09-17 18:38:30|||||||||1
1631903930000|2021-09-17 18:38:50|1273.8|1273.3|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|9
1631903940000|2021-09-17 18:39:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|5
1631903950000|2021-09-17 18:39:10|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|79
1631903960000|2021-09-17 18:39:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|10
1631903970000|2021-09-17 18:39:30|1274|1273.5|1274.1|1273.6|1274.1|1273.6|1274|1273.5|27
1631903980000|2021-09-17 18:39:40|||||||||2
1631903990000|2021-09-17 18:39:50|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|2
1631904000000|2021-09-17 18:40:00|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|7
1631904010000|2021-09-17 18:40:10|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|50
1631904020000|2021-09-17 18:40:20|||||||||6
1631904030000|2021-09-17 18:40:30|1274.2|1273.7|1274.4|1273.9|1274.4|1273.9|1274.2|1273.7|6
1631904040000|2021-09-17 18:40:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|5
1631904050000|2021-09-17 18:40:50|1274.4|1273.9|1274.5|1274|1274.5|1274|1274.4|1273.9|4
1631904060000|2021-09-17 18:41:00|1274.4|1273.9|1274.3|1273.8|1274.4|1273.9|1274.3|1273.8|9
1631904070000|2021-09-17 18:41:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1
1631904080000|2021-09-17 18:41:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|3
1631904090000|2021-09-17 18:41:30|||||||||1
1631904100000|2021-09-17 18:41:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|29
1631904110000|2021-09-17 18:41:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1
1631904120000|2021-09-17 18:42:00|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|13
1631904130000|2021-09-17 18:42:10|||||||||3
1631904140000|2021-09-17 18:42:20|||||||||10
1631904160000|2021-09-17 18:42:40|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|7
1631904170000|2021-09-17 18:42:50|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|11
1631904180000|2021-09-17 18:43:00|||||||||8
1631904190000|2021-09-17 18:43:10|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.7|1274.2|36
1631904200000|2021-09-17 18:43:20|||||||||8
1631904210000|2021-09-17 18:43:30|||||||||11
1631904220000|2021-09-17 18:43:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|51
1631904230000|2021-09-17 18:43:50|1275|1274.5|1275|1274.5|1275.1|1274.6|1275|1274.5|85
1631904240000|2021-09-17 18:44:00|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|38
1631904250000|2021-09-17 18:44:10|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|6
1631904260000|2021-09-17 18:44:20|1274.6|1274.1|1274.8|1274.3|1274.8|1274.3|1274.6|1274.1|15
1631904270000|2021-09-17 18:44:30|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|4
1631904280000|2021-09-17 18:44:40|||||||||1
1631904290000|2021-09-17 18:44:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|2
1631904300000|2021-09-17 18:45:00|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.9|1274.4|22
1631904310000|2021-09-17 18:45:10|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|34
1631904320000|2021-09-17 18:45:20|||||||||11
1631904330000|2021-09-17 18:45:30|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|30
1631904340000|2021-09-17 18:45:40|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|2
1631904350000|2021-09-17 18:45:50|1274.7|1274.2|1274.9|1274.4|1274.9|1274.4|1274.7|1274.2|23
1631904360000|2021-09-17 18:46:00|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|10
1631904370000|2021-09-17 18:46:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|30
1631904380000|2021-09-17 18:46:20|1274.9|1274.4|1275.2|1274.7|1275.2|1274.7|1274.9|1274.4|37
1631904390000|2021-09-17 18:46:30|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275|1274.5|23
1631904400000|2021-09-17 18:46:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|12
1631904410000|2021-09-17 18:46:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|18
1631904420000|2021-09-17 18:47:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|5
1631904430000|2021-09-17 18:47:10|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|37
1631904440000|2021-09-17 18:47:20|||||||||9
1631904450000|2021-09-17 18:47:30|1275|1274.5|1275.1|1274.6|1275.1|1274.6|1274.9|1274.4|34
1631904460000|2021-09-17 18:47:40|||||||||1
1631904470000|2021-09-17 18:47:50|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|27
1631904480000|2021-09-17 18:48:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|34
1631904490000|2021-09-17 18:48:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|3
1631904500000|2021-09-17 18:48:20|||||||||1
1631904510000|2021-09-17 18:48:30|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|53
1631904520000|2021-09-17 18:48:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|5
1631904530000|2021-09-17 18:48:50|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|17
1631904540000|2021-09-17 18:49:00|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|3
1631904550000|2021-09-17 18:49:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|11
1631904560000|2021-09-17 18:49:20|||||||||1
1631904570000|2021-09-17 18:49:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1
1631904580000|2021-09-17 18:49:40|||||||||1
1631904590000|2021-09-17 18:49:50|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.3|1274.8|56
1631904600000|2021-09-17 18:50:00|1275.4|1274.9|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|2
1631904610000|2021-09-17 18:50:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|9
1631904620000|2021-09-17 18:50:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|9
1631904630000|2021-09-17 18:50:30|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|22
1631904640000|2021-09-17 18:50:40|||||||||2
1631904650000|2021-09-17 18:50:50|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|13
1631904660000|2021-09-17 18:51:00|||||||||4
1631904670000|2021-09-17 18:51:10|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|33
1631904680000|2021-09-17 18:51:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|29
1631904700000|2021-09-17 18:51:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|50
1631904710000|2021-09-17 18:51:50|1275.6|1275.1|1275.4|1274.9|1275.6|1275.1|1275.3|1274.8|41
1631904720000|2021-09-17 18:52:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|4
1631904740000|2021-09-17 18:52:20|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|4
1631904750000|2021-09-17 18:52:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|17
1631904760000|2021-09-17 18:52:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|3
1631904770000|2021-09-17 18:52:50|1275.6|1275.1|1275.7|1275.2|1275.8|1275.3|1275.6|1275.1|116
1631904780000|2021-09-17 18:53:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|21
1631904790000|2021-09-17 18:53:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|16
1631904800000|2021-09-17 18:53:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|19
1631904810000|2021-09-17 18:53:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|15
1631904820000|2021-09-17 18:53:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|4
1631904840000|2021-09-17 18:54:00|1275.7|1275.2|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|41
1631904850000|2021-09-17 18:54:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|14
1631904860000|2021-09-17 18:54:20|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|7
1631904880000|2021-09-17 18:54:40|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|19
1631904890000|2021-09-17 18:54:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|5
1631904900000|2021-09-17 18:55:00|||||||||31
1631904910000|2021-09-17 18:55:10|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|36
1631904920000|2021-09-17 18:55:20|1275.4|1274.9|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|14
1631904930000|2021-09-17 18:55:30|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|7
1631904940000|2021-09-17 18:55:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|13
1631904950000|2021-09-17 18:55:50|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|11
1631904960000|2021-09-17 18:56:00|1275.8|1275.3|1276|1275.5|1276|1275.5|1275.7|1275.2|29
1631904970000|2021-09-17 18:56:10|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|5
1631904980000|2021-09-17 18:56:20|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|4
1631904990000|2021-09-17 18:56:30|1275.7|1275.2|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|67
1631905000000|2021-09-17 18:56:40|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|3
1631905010000|2021-09-17 18:56:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|9
1631905020000|2021-09-17 18:57:00|1275.8|1275.3|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|3
1631905030000|2021-09-17 18:57:10|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|4
1631905040000|2021-09-17 18:57:20|1275.8|1275.3|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|2
1631905050000|2021-09-17 18:57:30|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|4
1631905060000|2021-09-17 18:57:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|4
1631905070000|2021-09-17 18:57:50|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|3
1631905080000|2021-09-17 18:58:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|23
1631905090000|2021-09-17 18:58:10|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|15
1631905100000|2021-09-17 18:58:20|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|55
1631905110000|2021-09-17 18:58:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|5
1631905120000|2021-09-17 18:58:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|6
1631905130000|2021-09-17 18:58:50|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|13
1631905140000|2021-09-17 18:59:00|1275.4|1274.9|1275.4|1274.9|1275.5|1275|1275.4|1274.9|12
1631905150000|2021-09-17 18:59:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|6
1631905160000|2021-09-17 18:59:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1
1631905170000|2021-09-17 18:59:30|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.3|1274.8|13
1631905180000|2021-09-17 18:59:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|14
1631905190000|2021-09-17 18:59:50|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|28
1631905200000|2021-09-17 19:00:00|1275.5|1275|1275.7|1275.2|1275.8|1275.3|1275.5|1275|24
1631905210000|2021-09-17 19:00:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.3|1274.8|18
1631905220000|2021-09-17 19:00:20|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|14
1631905230000|2021-09-17 19:00:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|10
1631905240000|2021-09-17 19:00:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|9
1631905250000|2021-09-17 19:00:50|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|12
1631905260000|2021-09-17 19:01:00|1275.6|1275.1|1275.5|1275|1275.7|1275.2|1275.5|1275|14
1631905270000|2021-09-17 19:01:10|||||||||10
1631905280000|2021-09-17 19:01:20|1275.6|1275.1|1275.3|1274.8|1275.6|1275.1|1275.3|1274.8|14
1631905290000|2021-09-17 19:01:30|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|6
1631905300000|2021-09-17 19:01:40|1275.4|1274.9|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|9
1631905310000|2021-09-17 19:01:50|||||||||2
1631905320000|2021-09-17 19:02:00|||||||||1
1631905330000|2021-09-17 19:02:10|||||||||41
1631905340000|2021-09-17 19:02:20|||||||||16
1631905350000|2021-09-17 19:02:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|8
1631905360000|2021-09-17 19:02:40|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|9
1631905370000|2021-09-17 19:02:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|5
1631905380000|2021-09-17 19:03:00|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|8
1631905390000|2021-09-17 19:03:10|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|5
1631905400000|2021-09-17 19:03:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1631905410000|2021-09-17 19:03:30|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|12
1631905420000|2021-09-17 19:03:40|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|5
1631905430000|2021-09-17 19:03:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|2
1631905440000|2021-09-17 19:04:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|7
1631905450000|2021-09-17 19:04:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|9
1631905460000|2021-09-17 19:04:20|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|3
1631905470000|2021-09-17 19:04:30|||||||||7
1631905480000|2021-09-17 19:04:40|||||||||4
1631905490000|2021-09-17 19:04:50|||||||||3
1631905500000|2021-09-17 19:05:00|||||||||1
1631905510000|2021-09-17 19:05:10|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|42
1631905520000|2021-09-17 19:05:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|5
1631905530000|2021-09-17 19:05:30|1276|1275.5|1276|1275.5|1276.1|1275.6|1276|1275.5|16
1631905540000|2021-09-17 19:05:40|||||||||2
1631905550000|2021-09-17 19:05:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|2
1631905560000|2021-09-17 19:06:00|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|10
1631905570000|2021-09-17 19:06:10|1276|1275.5|1276.2|1275.7|1276.2|1275.7|1276|1275.5|55
1631905580000|2021-09-17 19:06:20|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|5
1631905590000|2021-09-17 19:06:30|||||||||2
1631905600000|2021-09-17 19:06:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1
1631905610000|2021-09-17 19:06:50|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|18
1631905620000|2021-09-17 19:07:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|9
1631905630000|2021-09-17 19:07:10|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|6
1631905640000|2021-09-17 19:07:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|3
1631905650000|2021-09-17 19:07:30|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|6
1631905660000|2021-09-17 19:07:40|||||||||5
1631905670000|2021-09-17 19:07:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|5
1631905680000|2021-09-17 19:08:00|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|11
1631905690000|2021-09-17 19:08:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.5|1275|22
1631905700000|2021-09-17 19:08:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|28
1631905710000|2021-09-17 19:08:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|9
1631905720000|2021-09-17 19:08:40|||||||||8
1631905730000|2021-09-17 19:08:50|1275.8|1275.3|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|14
1631905740000|2021-09-17 19:09:00|||||||||4
1631905750000|2021-09-17 19:09:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|6
1631905760000|2021-09-17 19:09:20|||||||||1
1631905770000|2021-09-17 19:09:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|12
1631905780000|2021-09-17 19:09:40|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.9|1275.4|70
1631905790000|2021-09-17 19:09:50|||||||||4
1631905800000|2021-09-17 19:10:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|14
1631905810000|2021-09-17 19:10:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|36
1631905820000|2021-09-17 19:10:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|17
1631905830000|2021-09-17 19:10:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1
1631905840000|2021-09-17 19:10:40|||||||||1
1631905850000|2021-09-17 19:10:50|||||||||1
1631905860000|2021-09-17 19:11:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|13
1631905870000|2021-09-17 19:11:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|11
1631905880000|2021-09-17 19:11:20|||||||||6
1631905890000|2021-09-17 19:11:30|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|4
1631905900000|2021-09-17 19:11:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|17
1631905910000|2021-09-17 19:11:50|||||||||1
1631905920000|2021-09-17 19:12:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|21
1631905930000|2021-09-17 19:12:10|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|22
1631905940000|2021-09-17 19:12:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|21
1631905950000|2021-09-17 19:12:30|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|8
1631905960000|2021-09-17 19:12:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|12
1631905970000|2021-09-17 19:12:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|10
1631905980000|2021-09-17 19:13:00|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|11
1631905990000|2021-09-17 19:13:10|||||||||6
1631906000000|2021-09-17 19:13:20|||||||||1
1631906010000|2021-09-17 19:13:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|46
1631906020000|2021-09-17 19:13:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|12
1631906030000|2021-09-17 19:13:50|1275.2|1274.7|1275.4|1274.9|1275.4|1274.9|1275.2|1274.7|8
1631906040000|2021-09-17 19:14:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|9
1631906050000|2021-09-17 19:14:10|||||||||1
1631906060000|2021-09-17 19:14:20|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|36
1631906070000|2021-09-17 19:14:30|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|3
1631906080000|2021-09-17 19:14:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|21
1631906090000|2021-09-17 19:14:50|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|8
1631906100000|2021-09-17 19:15:00|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|11
1631906110000|2021-09-17 19:15:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|23
1631906130000|2021-09-17 19:15:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|54
1631906140000|2021-09-17 19:15:40|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|36
1631906150000|2021-09-17 19:15:50|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|23
1631906160000|2021-09-17 19:16:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|25
1631906170000|2021-09-17 19:16:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|44
1631906180000|2021-09-17 19:16:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|8
1631906190000|2021-09-17 19:16:30|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|91
1631906200000|2021-09-17 19:16:40|1275.8|1275.3|1275.7|1275.2|1275.9|1275.4|1275.7|1275.2|38
1631906210000|2021-09-17 19:16:50|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|21
1631906220000|2021-09-17 19:17:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|14
1631906230000|2021-09-17 19:17:10|||||||||12
1631906240000|2021-09-17 19:17:20|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|21
1631906250000|2021-09-17 19:17:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|30
1631906260000|2021-09-17 19:17:40|1276|1275.5|1276|1275.5|1276.1|1275.6|1276|1275.5|36
1631906270000|2021-09-17 19:17:50|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.7|1275.2|18
1631906280000|2021-09-17 19:18:00|||||||||1
1631906290000|2021-09-17 19:18:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|9
1631906300000|2021-09-17 19:18:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|3
1631906310000|2021-09-17 19:18:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|20
1631906320000|2021-09-17 19:18:40|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|79
1631906330000|2021-09-17 19:18:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|6
1631906340000|2021-09-17 19:19:00|||||||||49
1631906350000|2021-09-17 19:19:10|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|41
1631906360000|2021-09-17 19:19:20|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|30
1631906370000|2021-09-17 19:19:30|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|4
1631906380000|2021-09-17 19:19:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|12
1631906390000|2021-09-17 19:19:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|13
1631906400000|2021-09-17 19:20:00|||||||||7
1631906410000|2021-09-17 19:20:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|5
1631906420000|2021-09-17 19:20:20|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|8
1631906430000|2021-09-17 19:20:30|||||||||55
1631906440000|2021-09-17 19:20:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|72
1631906450000|2021-09-17 19:20:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|16
1631906460000|2021-09-17 19:21:00|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|18
1631906470000|2021-09-17 19:21:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|8
1631906480000|2021-09-17 19:21:20|||||||||6
1631906500000|2021-09-17 19:21:40|||||||||2
1631906510000|2021-09-17 19:21:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|25
1631906520000|2021-09-17 19:22:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|5
1631906530000|2021-09-17 19:22:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|8
1631906540000|2021-09-17 19:22:20|||||||||7
1631906550000|2021-09-17 19:22:30|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|24
1631906560000|2021-09-17 19:22:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|6
1631906580000|2021-09-17 19:23:00|||||||||33
1631906590000|2021-09-17 19:23:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|6
1631906600000|2021-09-17 19:23:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|7
1631906610000|2021-09-17 19:23:30|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|12
1631906620000|2021-09-17 19:23:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|13
1631906630000|2021-09-17 19:23:50|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|6
1631906640000|2021-09-17 19:24:00|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|13
1631906650000|2021-09-17 19:24:10|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|19
1631906660000|2021-09-17 19:24:20|||||||||1
1631906670000|2021-09-17 19:24:30|||||||||1
1631906680000|2021-09-17 19:24:40|1275.8|1275.3|1276|1275.5|1276|1275.5|1275.8|1275.3|22
1631906690000|2021-09-17 19:24:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|8
1631906700000|2021-09-17 19:25:00|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|22
1631906710000|2021-09-17 19:25:10|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|14
1631906720000|2021-09-17 19:25:20|||||||||3
1631906730000|2021-09-17 19:25:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|7
1631906740000|2021-09-17 19:25:40|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|30
1631906750000|2021-09-17 19:25:50|1275.6|1275.1|1275.4|1274.9|1275.6|1275.1|1275.4|1274.9|2
1631906760000|2021-09-17 19:26:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|12
1631906770000|2021-09-17 19:26:10|||||||||2
1631906780000|2021-09-17 19:26:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1
1631906790000|2021-09-17 19:26:30|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|33
1631906800000|2021-09-17 19:26:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1
1631906810000|2021-09-17 19:26:50|1275.4|1274.9|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|16
1631906820000|2021-09-17 19:27:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|7
1631906830000|2021-09-17 19:27:10|||||||||16
1631906840000|2021-09-17 19:27:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|12
1631906850000|2021-09-17 19:27:30|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|17
1631906860000|2021-09-17 19:27:40|||||||||4
1631906870000|2021-09-17 19:27:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|18
1631906880000|2021-09-17 19:28:00|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|8
1631906890000|2021-09-17 19:28:10|||||||||7
1631906900000|2021-09-17 19:28:20|||||||||1
1631906920000|2021-09-17 19:28:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|10
1631906940000|2021-09-17 19:29:00|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|44
1631906950000|2021-09-17 19:29:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|10
1631906960000|2021-09-17 19:29:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|9
1631906970000|2021-09-17 19:29:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|4
1631906980000|2021-09-17 19:29:40|||||||||16
1631906990000|2021-09-17 19:29:50|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|12
1631907000000|2021-09-17 19:30:00|1275.2|1274.7|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|33
1631907010000|2021-09-17 19:30:10|1275.1|1274.6|1275.3|1274.8|1275.3|1274.8|1275|1274.5|77
1631907020000|2021-09-17 19:30:20|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|25
1631907030000|2021-09-17 19:30:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|15
1631907040000|2021-09-17 19:30:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|4
1631907050000|2021-09-17 19:30:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|6
1631907060000|2021-09-17 19:31:00|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|7
1631907070000|2021-09-17 19:31:10|||||||||4
1631907080000|2021-09-17 19:31:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|8
1631907090000|2021-09-17 19:31:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|25
1631907100000|2021-09-17 19:31:40|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|5
1631907110000|2021-09-17 19:31:50|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|37
1631907120000|2021-09-17 19:32:00|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|13
1631907130000|2021-09-17 19:32:10|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|56
1631907140000|2021-09-17 19:32:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|2
1631907150000|2021-09-17 19:32:30|1275.2|1274.7|1275.3|1274.8|1275.3|1274.8|1275.2|1274.7|15
1631907160000|2021-09-17 19:32:40|||||||||5
1631907170000|2021-09-17 19:32:50|||||||||9
1631907180000|2021-09-17 19:33:00|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|45
1631907190000|2021-09-17 19:33:10|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|4
1631907200000|2021-09-17 19:33:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1
1631907210000|2021-09-17 19:33:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|10
1631907220000|2021-09-17 19:33:40|1275.2|1274.7|1275|1274.5|1275.2|1274.7|1275|1274.5|23
1631907230000|2021-09-17 19:33:50|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|83
1631907240000|2021-09-17 19:34:00|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|11
1631907250000|2021-09-17 19:34:10|||||||||2
1631907260000|2021-09-17 19:34:20|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|12
1631907270000|2021-09-17 19:34:30|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|54
1631907280000|2021-09-17 19:34:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|7
1631907290000|2021-09-17 19:34:50|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|3
1631907300000|2021-09-17 19:35:00|1275.3|1274.8|1275.3|1274.8|1275.5|1275|1275.3|1274.8|35
1631907310000|2021-09-17 19:35:10|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|53
1631907320000|2021-09-17 19:35:20|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|48
1631907330000|2021-09-17 19:35:30|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|2
1631907350000|2021-09-17 19:35:50|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.3|1274.8|47
1631907360000|2021-09-17 19:36:00|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|48
1631907370000|2021-09-17 19:36:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|2
1631907380000|2021-09-17 19:36:20|||||||||23
1631907390000|2021-09-17 19:36:30|||||||||4
1631907400000|2021-09-17 19:36:40|||||||||1
1631907410000|2021-09-17 19:36:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|75
1631907420000|2021-09-17 19:37:00|||||||||12
1631907430000|2021-09-17 19:37:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|22
1631907440000|2021-09-17 19:37:20|1275.3|1274.8|1275.5|1275|1275.5|1275|1275.3|1274.8|12
1631907450000|2021-09-17 19:37:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|32
1631907460000|2021-09-17 19:37:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|29
1631907470000|2021-09-17 19:37:50|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1
1631907480000|2021-09-17 19:38:00|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|8
1631907490000|2021-09-17 19:38:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|9
1631907500000|2021-09-17 19:38:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|63
1631907510000|2021-09-17 19:38:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|7
1631907520000|2021-09-17 19:38:40|||||||||2
1631907530000|2021-09-17 19:38:50|1275.8|1275.3|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|81
1631907540000|2021-09-17 19:39:00|||||||||12
1631907550000|2021-09-17 19:39:10|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|62
1631907560000|2021-09-17 19:39:20|1275.5|1275|1275.5|1275|1275.6|1275.1|1275.5|1275|6
1631907570000|2021-09-17 19:39:30|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|13
1631907580000|2021-09-17 19:39:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|6
1631907590000|2021-09-17 19:39:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.4|1274.9|52
1631907600000|2021-09-17 19:40:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|18
1631907610000|2021-09-17 19:40:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|6
1631907620000|2021-09-17 19:40:20|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|98
1631907640000|2021-09-17 19:40:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.5|1275|29
1631907650000|2021-09-17 19:40:50|1275.7|1275.2|1275.8|1275.3|1275.9|1275.4|1275.7|1275.2|18
1631907660000|2021-09-17 19:41:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|2
1631907670000|2021-09-17 19:41:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|18
1631907680000|2021-09-17 19:41:20|||||||||3
1631907690000|2021-09-17 19:41:30|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|7
1631907700000|2021-09-17 19:41:40|||||||||10
1631907710000|2021-09-17 19:41:50|||||||||9
1631907720000|2021-09-17 19:42:00|||||||||20
1631907730000|2021-09-17 19:42:10|||||||||55
1631907740000|2021-09-17 19:42:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|22
1631907750000|2021-09-17 19:42:30|||||||||33
1631907760000|2021-09-17 19:42:40|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|17
1631907770000|2021-09-17 19:42:50|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|23
1631907780000|2021-09-17 19:43:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|14
1631907790000|2021-09-17 19:43:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|13
1631907800000|2021-09-17 19:43:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1
1631907810000|2021-09-17 19:43:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|50
1631907820000|2021-09-17 19:43:40|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|12
1631907830000|2021-09-17 19:43:50|1276.4|1275.9|1276.5|1276|1276.6|1276.1|1276.4|1275.9|35
1631907840000|2021-09-17 19:44:00|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|7
1631907850000|2021-09-17 19:44:10|1276.4|1275.9|1276.6|1276.1|1276.6|1276.1|1276.4|1275.9|56
1631907860000|2021-09-17 19:44:20|1276.7|1276.2|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|19
1631907870000|2021-09-17 19:44:30|||||||||4
1631907880000|2021-09-17 19:44:40|||||||||1
1631907890000|2021-09-17 19:44:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|24
1631907900000|2021-09-17 19:45:00|||||||||21
1631907910000|2021-09-17 19:45:10|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|32
1631907920000|2021-09-17 19:45:20|1276.5|1276|1276.3|1275.8|1276.5|1276|1276.3|1275.8|56
1631907930000|2021-09-17 19:45:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|41
1631907940000|2021-09-17 19:45:40|||||||||16
1631907950000|2021-09-17 19:45:50|||||||||1
1631907960000|2021-09-17 19:46:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276|1275.5|98
1631907970000|2021-09-17 19:46:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|32
1631907980000|2021-09-17 19:46:20|||||||||9
1631907990000|2021-09-17 19:46:30|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|60
1631908000000|2021-09-17 19:46:40|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|48
1631908010000|2021-09-17 19:46:50|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|20
1631908020000|2021-09-17 19:47:00|||||||||33
1631908030000|2021-09-17 19:47:10|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276|1275.5|96
1631908040000|2021-09-17 19:47:20|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|26
1631908050000|2021-09-17 19:47:30|||||||||7
1631908060000|2021-09-17 19:47:40|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|53
1631908070000|2021-09-17 19:47:50|1275.9|1275.4|1275.9|1275.4|1276|1275.5|1275.8|1275.3|27
1631908080000|2021-09-17 19:48:00|1276|1275.5|1276|1275.5|1276|1275.5|1275.8|1275.3|32
1631908090000|2021-09-17 19:48:10|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|9
1631908100000|2021-09-17 19:48:20|1275.9|1275.4|1275.8|1275.3|1276|1275.5|1275.8|1275.3|18
1631908110000|2021-09-17 19:48:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|25
1631908120000|2021-09-17 19:48:40|1276|1275.5|1275.8|1275.3|1276|1275.5|1275.8|1275.3|10
1631908130000|2021-09-17 19:48:50|1275.9|1275.4|1275.7|1275.2|1275.9|1275.4|1275.7|1275.2|35
1631908140000|2021-09-17 19:49:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|4
1631908150000|2021-09-17 19:49:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|43
1631908160000|2021-09-17 19:49:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|9
1631908170000|2021-09-17 19:49:30|1275.5|1275|1275.3|1274.8|1275.5|1275|1275.2|1274.7|60
1631908180000|2021-09-17 19:49:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|17
1631908190000|2021-09-17 19:49:50|1275.3|1274.8|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|12
1631908200000|2021-09-17 19:50:00|1275.4|1274.9|1275.5|1275|1275.8|1275.3|1275.4|1274.9|301
1631908210000|2021-09-17 19:50:10|1275.6|1275.1|1275.4|1274.9|1275.8|1275.3|1275.4|1274.9|70
1631908220000|2021-09-17 19:50:20|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|134
1631908230000|2021-09-17 19:50:30|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.3|1274.8|98
1631908240000|2021-09-17 19:50:40|1275.3|1274.8|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|70
1631908250000|2021-09-17 19:50:50|1275.1|1274.6|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|12
1631908260000|2021-09-17 19:51:00|1275.2|1274.7|1275.1|1274.6|1275.2|1274.7|1275.1|1274.6|10
1631908270000|2021-09-17 19:51:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|40
1631908280000|2021-09-17 19:51:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275|1274.5|42
1631908290000|2021-09-17 19:51:30|1275|1274.5|1274.9|1274.4|1275.2|1274.7|1274.9|1274.4|96
1631908300000|2021-09-17 19:51:40|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|25
1631908310000|2021-09-17 19:51:50|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|48
1631908320000|2021-09-17 19:52:00|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|116
1631908330000|2021-09-17 19:52:10|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|43
1631908340000|2021-09-17 19:52:20|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|13
1631908350000|2021-09-17 19:52:30|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|33
1631908360000|2021-09-17 19:52:40|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|45
1631908370000|2021-09-17 19:52:50|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|26
1631908380000|2021-09-17 19:53:00|1274.9|1274.4|1275.1|1274.6|1275.1|1274.6|1274.8|1274.3|112
1631908390000|2021-09-17 19:53:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|35
1631908400000|2021-09-17 19:53:20|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|34
1631908410000|2021-09-17 19:53:30|1275.3|1274.8|1275.5|1275|1275.5|1275|1275.3|1274.8|41
1631908420000|2021-09-17 19:53:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|22
1631908430000|2021-09-17 19:53:50|1275.5|1275|1275.5|1275|1275.6|1275.1|1275.5|1275|25
1631908440000|2021-09-17 19:54:00|1275.6|1275.1|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|19
1631908450000|2021-09-17 19:54:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|27
1631908460000|2021-09-17 19:54:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|14
1631908470000|2021-09-17 19:54:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|38
1631908480000|2021-09-17 19:54:40|1275.6|1275.1|1275.5|1275|1275.6|1275.1|1275.5|1275|8
1631908490000|2021-09-17 19:54:50|1275.4|1274.9|1275.7|1275.2|1275.8|1275.3|1275.4|1274.9|111
1631908500000|2021-09-17 19:55:00|1275.6|1275.1|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|124
1631908510000|2021-09-17 19:55:10|1275.5|1275|1275.3|1274.8|1275.6|1275.1|1275.1|1274.6|328
1631908520000|2021-09-17 19:55:20|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|67
1631908530000|2021-09-17 19:55:30|1275.3|1274.8|1275.5|1275|1275.5|1275|1275.3|1274.8|50
1631908540000|2021-09-17 19:55:40|1275.6|1275.1|1275.5|1275|1275.7|1275.2|1275.5|1275|81
1631908550000|2021-09-17 19:55:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|93
1631908560000|2021-09-17 19:56:00|1275.7|1275.2|1275.8|1275.3|1275.9|1275.4|1275.6|1275.1|130
1631908570000|2021-09-17 19:56:10|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|86
1631908580000|2021-09-17 19:56:20|1276|1275.5|1275.9|1275.4|1276.1|1275.6|1275.9|1275.4|168
1631908590000|2021-09-17 19:56:30|1276|1275.5|1276.1|1275.6|1276.2|1275.7|1276|1275.5|56
1631908600000|2021-09-17 19:56:40|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|103
1631908610000|2021-09-17 19:56:50|||||||||98
1631908620000|2021-09-17 19:57:00|1276.2|1275.7|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|151
1631908630000|2021-09-17 19:57:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|82
1631908640000|2021-09-17 19:57:20|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|148
1631908650000|2021-09-17 19:57:30|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|91
1631908660000|2021-09-17 19:57:40|1276.4|1275.9|1276.6|1276.1|1276.7|1276.2|1276.4|1275.9|150
1631908670000|2021-09-17 19:57:50|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|105
1631908680000|2021-09-17 19:58:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.4|1275.9|592
1631908690000|2021-09-17 19:58:10|||||||||85
1631908700000|2021-09-17 19:58:20|1276.6|1276.1|1276.5|1276|1276.7|1276.2|1276.5|1276|587
1631908710000|2021-09-17 19:58:30|||||||||50
1631908720000|2021-09-17 19:58:40|1276.6|1276.1|1276.3|1275.8|1276.6|1276.1|1276.1|1275.6|617
1631908730000|2021-09-17 19:58:50|1276.2|1275.7|1276|1275.5|1276.2|1275.7|1276|1275.5|245
1631908740000|2021-09-17 19:59:00|1275.9|1275.4|1275.8|1275.3|1276|1275.5|1275.8|1275.3|599
1631908750000|2021-09-17 19:59:10|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.8|1275.3|243
1631908760000|2021-09-17 19:59:20|1275.9|1275.4|1275.6|1275.1|1275.9|1275.4|1275.6|1275.1|644
1631908770000|2021-09-17 19:59:30|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|537
1631908780000|2021-09-17 19:59:40|1275.5|1275|1275.4|1274.9|1275.6|1275.1|1275.4|1274.9|620
1631908790000|2021-09-17 19:59:50|1275.3|1274.8|1275.1|1274.6|1275.3|1274.8|1274.9|1274.4|2803
1631908800000|2021-09-17 20:00:00|1275.2|1274.2|1275|1274|1275.4|1274.4|1274.9|1273.9|439
1631908810000|2021-09-17 20:00:10|1274.9|1273.9|1275.1|1274.1|1275.1|1274.1|1274.8|1273.8|91
1631908820000|2021-09-17 20:00:20|1275.2|1274.2|1275|1274|1275.2|1274.2|1274.9|1273.9|69
1631908830000|2021-09-17 20:00:30|1274.9|1273.9|1275|1274|1275|1274|1274.9|1273.9|19
1631908840000|2021-09-17 20:00:40|1274.8|1273.8|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|16
1631908850000|2021-09-17 20:00:50|1275|1274|1275|1274|1275|1274|1275|1274|10
1631908860000|2021-09-17 20:01:00|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|1275.2|1274.2|11
1631908870000|2021-09-17 20:01:10|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|1275.3|1274.3|4
1631908880000|2021-09-17 20:01:20|1275.2|1274.2|1275.1|1274.1|1275.2|1274.2|1275.1|1274.1|10
1631908890000|2021-09-17 20:01:30|1275|1274|1275|1274|1275.1|1274.1|1275|1274|23
1631908900000|2021-09-17 20:01:40|1275.2|1274.2|1275.2|1274.2|1275.3|1274.3|1275|1274|57
1631908910000|2021-09-17 20:01:50|1275.1|1274.1|1274.8|1273.8|1275.1|1274.1|1274.8|1273.8|23
1631908920000|2021-09-17 20:02:00|||||||||2
1631908930000|2021-09-17 20:02:10|||||||||1
1631908950000|2021-09-17 20:02:30|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|5
1631908960000|2021-09-17 20:02:40|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|5
1631908970000|2021-09-17 20:02:50|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|4
1631908980000|2021-09-17 20:03:00|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|1274.9|1273.9|7
1631908990000|2021-09-17 20:03:10|||||||||1
1631909000000|2021-09-17 20:03:20|1274.8|1273.8|1274.9|1273.9|1274.9|1273.9|1274.8|1273.8|5
1631909010000|2021-09-17 20:03:30|1275|1274|1275|1274|1275|1274|1275|1274|1
1631909020000|2021-09-17 20:03:40|1274.9|1273.9|1274.8|1273.8|1274.9|1273.9|1274.8|1273.8|31
1631909030000|2021-09-17 20:03:50|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|12
1631909040000|2021-09-17 20:04:00|1274.7|1273.7|1274.8|1273.8|1274.8|1273.8|1274.7|1273.7|19
1631909050000|2021-09-17 20:04:10|1274.7|1273.7|1274.6|1273.6|1274.7|1273.7|1274.6|1273.6|8
1631909060000|2021-09-17 20:04:20|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|2
1631909070000|2021-09-17 20:04:30|1274.8|1273.8|1274.6|1273.6|1274.8|1273.8|1274.6|1273.6|8
1631909080000|2021-09-17 20:04:40|||||||||4
1631909090000|2021-09-17 20:04:50|1274.7|1273.7|1274.5|1273.5|1274.7|1273.7|1274.4|1273.4|29
1631909100000|2021-09-17 20:05:00|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|28
1631909110000|2021-09-17 20:05:10|1274.5|1273.5|1274.3|1273.3|1274.5|1273.5|1274.3|1273.3|11
1631909120000|2021-09-17 20:05:20|1274.2|1273.2|1274.1|1273.1|1274.2|1273.2|1274.1|1273.1|2
1631909140000|2021-09-17 20:05:40|1274|1273|1274|1273|1274|1273|1274|1273|8
1631909160000|2021-09-17 20:06:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|5
1631909180000|2021-09-17 20:06:20|1274.3|1273.3|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|14
1631909190000|2021-09-17 20:06:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|8
1631909200000|2021-09-17 20:06:40|||||||||1
1631909220000|2021-09-17 20:07:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|6
1631909230000|2021-09-17 20:07:10|1274|1273|1274|1273|1274|1273|1274|1273|15
1631909240000|2021-09-17 20:07:20|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|7
1631909250000|2021-09-17 20:07:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|5
1631909270000|2021-09-17 20:07:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|6
1631909280000|2021-09-17 20:08:00|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|9
1631909290000|2021-09-17 20:08:10|1274.2|1273.2|1274.4|1273.4|1274.4|1273.4|1274.2|1273.2|17
1631909300000|2021-09-17 20:08:20|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|12
1631909320000|2021-09-17 20:08:40|||||||||1
1631909340000|2021-09-17 20:09:00|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|2
1631909350000|2021-09-17 20:09:10|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|9
1631909370000|2021-09-17 20:09:30|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|1274.3|1273.3|2
1631909380000|2021-09-17 20:09:40|1274|1273|1274|1273|1274|1273|1274|1273|3
1631909390000|2021-09-17 20:09:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|19
1631909400000|2021-09-17 20:10:00|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|7
1631909440000|2021-09-17 20:10:40|||||||||1
1631909450000|2021-09-17 20:10:50|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|17
1631909460000|2021-09-17 20:11:00|||||||||4
1631909470000|2021-09-17 20:11:10|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1273.8|1272.8|1
1631909480000|2021-09-17 20:11:20|1274|1273|1274.4|1273.4|1274.7|1273.7|1274|1273|74
1631909490000|2021-09-17 20:11:30|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|3
1631909500000|2021-09-17 20:11:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|7
1631909510000|2021-09-17 20:11:50|1274|1273|1274|1273|1274|1273|1274|1273|3
1631909520000|2021-09-17 20:12:00|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1631909580000|2021-09-17 20:13:00|||||||||1
1631909600000|2021-09-17 20:13:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|6
1631909610000|2021-09-17 20:13:30|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|2
1631909620000|2021-09-17 20:13:40|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|1273.9|1272.9|3
1631909650000|2021-09-17 20:14:10|1274.2|1273.2|1274.3|1273.3|1274.3|1273.3|1274.2|1273.2|2
1631909660000|2021-09-17 20:14:20|1274.1|1273.1|1274|1273|1274.1|1273.1|1274|1273|7
1631909680000|2021-09-17 20:14:40|1274.4|1273.4|1274.5|1273.5|1274.5|1273.5|1274.4|1273.4|6
1631909690000|2021-09-17 20:14:50|1274.6|1273.6|1274.8|1273.8|1274.8|1273.8|1274.6|1273.6|15
1631909720000|2021-09-17 20:15:20|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|2
1631909730000|2021-09-17 20:15:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1631910070000|2021-09-17 20:21:10|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|4
1631910130000|2021-09-17 20:22:10|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|3
1631910140000|2021-09-17 20:22:20|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|3
1631910150000|2021-09-17 20:22:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1631910330000|2021-09-17 20:25:30|||||||||6
1631910580000|2021-09-17 20:29:40|1274.3|1273.3|1274.2|1273.2|1274.3|1273.3|1274.2|1273.2|3
1631910610000|2021-09-17 20:30:10|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|1274.6|1273.6|15
1631910620000|2021-09-17 20:30:20|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|5
1631910630000|2021-09-17 20:30:30|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|4
1631910650000|2021-09-17 20:30:50|1274.5|1273.5|1274.2|1273.2|1274.5|1273.5|1274.2|1273.2|10
1631910670000|2021-09-17 20:31:10|1274.4|1273.4|1274.3|1273.3|1274.4|1273.4|1274.3|1273.3|3
1631910950000|2021-09-17 20:35:50|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1274.7|1273.7|1
1631911000000|2021-09-17 20:36:40|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1274.8|1273.8|1
1631911010000|2021-09-17 20:36:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|3
1631911040000|2021-09-17 20:37:20|||||||||1
1631911060000|2021-09-17 20:37:40|||||||||1
1631911070000|2021-09-17 20:37:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1631911120000|2021-09-17 20:38:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1
1631911150000|2021-09-17 20:39:10|1274|1273|1274|1273|1274|1273|1274|1273|2
1631911190000|2021-09-17 20:39:50|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1274.4|1273.4|1
1631911220000|2021-09-17 20:40:20|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1631911270000|2021-09-17 20:41:10|||||||||1
1631911310000|2021-09-17 20:41:50|||||||||1
1631911340000|2021-09-17 20:42:20|||||||||1
1631911390000|2021-09-17 20:43:10|||||||||1
1631911420000|2021-09-17 20:43:40|||||||||1
1631911460000|2021-09-17 20:44:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1631911470000|2021-09-17 20:44:30|||||||||1
1631911540000|2021-09-17 20:45:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1631911590000|2021-09-17 20:46:30|||||||||1
1631911610000|2021-09-17 20:46:50|||||||||1
1631911620000|2021-09-17 20:47:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1631911660000|2021-09-17 20:47:40|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1631911700000|2021-09-17 20:48:20|||||||||1
1631911730000|2021-09-17 20:48:50|||||||||1
1631911740000|2021-09-17 20:49:00|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1273.7|1272.7|1
1631911750000|2021-09-17 20:49:10|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|7
1631911760000|2021-09-17 20:49:20|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1
1631911770000|2021-09-17 20:49:30|1273.2|1272.2|1273.1|1272.1|1273.4|1272.4|1273.1|1272.1|7
1631911780000|2021-09-17 20:49:40|1273|1272|1273.1|1272.1|1273.1|1272.1|1273|1272|16
1631911800000|2021-09-17 20:50:00|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1273.2|1272.2|1
1631911820000|2021-09-17 20:50:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1631911850000|2021-09-17 20:50:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1631911900000|2021-09-17 20:51:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1631911930000|2021-09-17 20:52:10|||||||||1
1631911970000|2021-09-17 20:52:50|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1
1631912020000|2021-09-17 20:53:40|1274|1273|1274|1273|1274|1273|1274|1273|1
1631912040000|2021-09-17 20:54:00|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|1274.1|1273.1|2
1631912060000|2021-09-17 20:54:20|||||||||1
1631912100000|2021-09-17 20:55:00|||||||||1
1631912130000|2021-09-17 20:55:30|||||||||1
1631912160000|2021-09-17 20:56:00|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|1273.3|1272.3|0
1631912170000|2021-09-17 20:56:10|||||||||8
1631912210000|2021-09-17 20:56:50|1273.1|1272.1|1273|1272|1273.1|1272.1|1273|1272|11
1631912230000|2021-09-17 20:57:10|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|1272.7|1271.7|5
1631912240000|2021-09-17 20:57:20|||||||||3
1631912250000|2021-09-17 20:57:30|||||||||40
1631912290000|2021-09-17 20:58:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1
1631912320000|2021-09-17 20:58:40|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1274.2|1273.2|1
1631912360000|2021-09-17 20:59:20|1274|1273|1274|1273|1274|1273|1274|1273|1
1631912370000|2021-09-17 20:59:30|1272.6|1271.6|1272.4|1271.4|1272.6|1271.6|1272.4|1271.4|4
1631912390000|2021-09-17 20:59:50|1272.3|1271.3|1273.2|1271.2|1273.3|1271.3|1272.3|1271.2|1
